00:00:01|5443.01
00:00:03|5443.01
00:00:03|5443.01
00:00:04|5443.01
00:00:05|5443.01
00:00:07|5443.01
00:00:08|5443.01
00:00:10|5443.01
00:00:11|5443.01
00:00:11|5443.01
00:00:12|5443.01
00:00:14|5443.01
00:00:15|5443.01
00:00:16|5443.01
00:00:17|5443.01
00:00:18|5443.01
00:00:19|5443.01
00:00:20|5443.01
00:00:21|5443.01
00:00:22|5443.01
00:00:23|5443.01
00:00:24|5443.01
00:00:25|5443.01
00:00:26|5443.01
00:00:27|5443.01
00:00:28|5443.01
00:00:29|5443.01
00:00:30|5443.01
00:00:31|5443.01
00:00:32|5443.01
00:00:33|5443.01
00:00:35|5443.01
00:00:36|5443.01
00:00:36|5443.01
00:00:37|5443.01
00:00:38|5443.01
00:00:39|5443.01
00:00:40|5443.01
00:00:41|5443.01
00:00:43|5443.01
00:00:43|5443.01
00:00:45|5452.8
00:00:46|5452.8
00:00:46|5452.8
00:00:48|5452.8
00:00:49|5452.8
00:00:50|5452.8
00:00:51|5452.8
00:00:52|5452.8
00:00:53|5452.8
00:00:54|5452.8
00:00:55|5452.8
00:00:56|5452.8
00:00:57|5452.8
00:00:58|5443.01
00:00:59|5443.01
00:01:00|5443.01
00:01:01|5443.01
00:01:02|5443.01
00:01:03|5443.01
00:01:04|5443.01
00:01:06|5443.01
00:01:07|5443.01
00:01:08|5443.01
00:01:08|5443.01
00:01:10|5443.01
00:01:11|5443.01
00:01:12|5443.01
00:01:13|5443.01
00:01:14|5457.41
00:01:15|5457.41
00:01:16|5462.92
00:01:17|5462.92
00:01:18|5462.92
00:01:19|5462.92
00:01:20|5476.
00:01:21|5476.
00:01:22|5476.
00:01:23|5476.
00:01:24|5476.
00:01:25|5476.
00:01:26|5476.
00:01:27|5476.
00:01:28|5476.
00:01:29|5476.
00:01:30|5476.
00:01:31|5476.
00:01:32|5476.
00:01:33|5476.
00:01:34|5476.
00:01:35|5476.
00:01:36|5476.
00:01:37|5476.
00:01:38|5476.
00:01:39|5476.
00:01:40|5476.
00:01:41|5476.
00:01:42|5476.
00:01:43|5476.
00:01:44|5476.
00:01:45|5476.
00:01:46|5476.
00:01:47|5476.
00:01:49|5476.
00:01:49|5476.
00:01:50|5476.
00:01:52|5476.
00:01:53|5476.
00:01:53|5476.
00:01:55|5476.
00:01:56|5476.
00:01:57|5476.
00:01:58|5476.
00:01:59|5476.
00:02:00|5476.
00:02:01|5476.
00:02:02|5476.
00:02:03|5476.
00:02:05|5476.
00:02:06|5476.
00:02:07|5476.
00:02:08|5476.
00:02:09|5476.
00:02:10|5476.
00:02:11|5476.
00:02:12|5476.
00:02:13|5476.
00:02:14|5476.
00:02:15|5476.
00:02:16|5476.
00:02:17|5476.
00:02:18|5476.
00:02:19|5476.
00:02:20|5476.
00:02:21|5476.
00:02:22|5476.
00:02:23|5476.
00:02:25|5476.
00:02:26|5476.
00:02:27|5476.
00:02:28|5476.
00:02:29|5476.
00:02:30|5476.
00:02:32|5476.
00:02:32|5476.
00:02:33|5476.
00:02:34|5476.
00:02:35|5476.
00:02:36|5476.
00:02:37|5476.
00:02:38|5476.
00:02:39|5476.
00:02:40|5476.
00:02:41|5476.
00:02:42|5476.
00:02:43|5476.
00:02:44|5476.
00:02:46|5476.
00:02:46|5476.
00:02:48|5476.
00:02:50|5476.
00:02:51|5476.
00:02:51|5476.
00:02:53|5476.
00:02:54|5476.
00:02:54|5476.
00:02:56|5471.28
00:02:57|5471.28
00:02:58|5471.28
00:02:59|5471.28
00:03:00|5471.28
00:03:01|5471.28
00:03:02|5471.28
00:03:03|5471.28
00:03:04|5471.28
00:03:06|5471.28
00:03:06|5471.28
00:03:08|5471.28
00:03:08|5471.28
00:03:10|5471.28
00:03:11|5484.66
00:03:13|5484.66
00:03:14|5484.66
00:03:15|5502.01
00:03:16|5502.01
00:03:17|5502.01
00:03:18|5502.01
00:03:20|5502.01
00:03:21|5502.01
00:03:21|5507.93
00:03:23|5507.93
00:03:23|5507.93
00:03:25|5507.93
00:03:26|5507.93
00:03:27|5496.18
00:03:27|5496.18
00:03:29|5496.18
00:03:29|5496.18
00:03:30|5496.18
00:03:31|5496.18
00:03:33|5496.18
00:03:33|5496.18
00:03:35|5496.18
00:03:36|5496.18
00:03:37|5496.18
00:03:38|5496.18
00:03:39|5496.18
00:03:40|5496.18
00:03:41|5496.18
00:03:42|5496.18
00:03:43|5491.39
00:03:44|5491.39
00:03:45|5476.61
00:03:46|5476.59
00:03:47|5473.87
00:03:49|5473.87
00:03:50|5473.87
00:03:51|5473.87
00:03:53|5473.87
00:03:54|5473.87
00:03:55|5473.87
00:03:56|5473.87
00:03:57|5473.87
00:03:58|5473.87
00:04:00|5473.87
00:04:00|5473.87
00:04:02|5473.87
00:04:02|5473.87
00:04:04|5473.87
00:04:05|5473.87
00:04:06|5473.87
00:04:07|5473.87
00:04:09|5473.87
00:04:10|5473.87
00:04:11|5473.87
00:04:12|5473.87
00:04:13|5473.87
00:04:14|5473.87
00:04:15|5473.87
00:04:16|5473.87
00:04:17|5473.87
00:04:18|5473.87
00:04:19|5473.87
00:04:20|5473.87
00:04:21|5473.87
00:04:22|5473.87
00:04:23|5473.87
00:04:24|5473.87
00:04:25|5473.87
00:04:26|5473.87
00:04:27|5473.87
00:04:28|5473.87
00:04:29|5473.87
00:04:30|5473.87
00:04:31|5473.87
00:04:32|5474.24
00:04:33|5474.24
00:04:34|5474.24
00:04:35|5474.24
00:04:36|5474.24
00:04:38|5474.24
00:04:38|5474.24
00:04:40|5474.24
00:04:41|5474.24
00:04:42|5474.24
00:04:43|5474.24
00:04:43|5474.24
00:04:44|5474.24
00:04:46|5474.24
00:04:46|5474.24
00:04:48|5474.24
00:04:49|5474.24
00:04:50|5474.24
00:04:51|5474.24
00:04:52|5474.24
00:04:53|5474.24
00:04:54|5474.24
00:04:55|5474.24
00:04:56|5474.24
00:04:58|5474.24
00:04:58|5474.24
00:04:59|5474.24
00:05:01|5474.24
00:05:01|5474.24
00:05:03|5474.24
00:05:04|5474.24
00:05:05|5474.24
00:05:06|5474.24
00:05:07|5474.24
00:05:08|5474.24
00:05:09|5474.24
00:05:11|5474.24
00:05:11|5474.24
00:05:13|5474.24
00:05:14|5474.24
00:05:16|5474.24
00:05:17|5459.91
00:05:17|5459.91
00:05:18|5459.91
00:05:20|5459.91
00:05:21|5459.91
00:05:22|5459.91
00:05:23|5459.91
00:05:24|5471.22
00:05:25|5471.22
00:05:26|5471.22
00:05:28|5471.22
00:05:29|5471.22
00:05:30|5471.22
00:05:31|5471.22
00:05:33|5471.22
00:05:34|5471.22
00:05:35|5471.22
00:05:36|5471.22
00:05:36|5471.22
00:05:38|5471.22
00:05:39|5471.22
00:05:40|5471.22
00:05:40|5470.25
00:05:41|5470.25
00:05:43|5470.25
00:05:43|5470.25
00:05:45|5470.25
00:05:46|5470.25
00:05:47|5470.25
00:05:48|5470.25
00:05:49|5470.25
00:05:50|5470.25
00:05:50|5470.25
00:05:52|5470.25
00:05:54|5470.25
00:05:55|5470.25
00:05:56|5470.25
00:05:57|5470.25
00:05:58|5470.25
00:06:00|5470.25
00:06:00|5470.25
00:06:01|5470.25
00:06:02|5470.25
00:06:03|5470.25
00:06:04|5470.25
00:06:05|5470.25
00:06:06|5470.25
00:06:08|5470.25
00:06:09|5470.25
00:06:10|5470.25
00:06:11|5470.25
00:06:13|5470.25
00:06:13|5470.25
00:06:15|5470.25
00:06:16|5470.25
00:06:17|5470.25
00:06:18|5470.25
00:06:19|5470.25
00:06:20|5470.25
00:06:21|5470.25
00:06:23|5470.25
00:06:23|5470.25
00:06:24|5470.25
00:06:26|5470.25
00:06:27|5470.25
00:06:28|5470.25
00:06:30|5466.47
00:06:34|5466.47
00:06:34|5466.47
00:06:35|5466.47
00:06:37|5466.47
00:06:38|5466.47
00:06:39|5466.47
00:06:39|5466.47
00:06:40|5466.47
00:06:41|5466.47
00:06:42|5466.47
00:06:44|5466.47
00:06:45|5466.47
00:06:45|5466.47
00:06:47|5466.47
00:06:48|5466.47
00:06:48|5466.47
00:06:49|5466.47
00:06:51|5466.47
00:06:51|5466.47
00:06:52|5466.47
00:06:53|5466.47
00:06:55|5466.47
00:06:57|5466.47
00:06:57|5466.47
00:06:58|5466.47
00:06:59|5466.47
00:07:01|5466.47
00:07:01|5466.47
00:07:03|5466.47
00:07:03|5466.47
00:07:05|5466.47
00:07:07|5466.47
00:07:07|5466.47
00:07:08|5466.47
00:07:09|5466.47
00:07:10|5466.47
00:07:11|5466.47
00:07:12|5466.47
00:07:14|5466.47
00:07:14|5466.47
00:07:16|5466.47
00:07:17|5466.47
00:07:18|5466.47
00:07:20|5466.47
00:07:20|5466.47
00:07:21|5466.47
00:07:22|5466.47
00:07:23|5466.47
00:07:24|5466.47
00:07:26|5466.47
00:07:27|5466.47
00:07:27|5466.47
00:07:28|5466.47
00:07:30|5466.47
00:07:30|5466.47
00:07:32|5466.47
00:07:33|5466.47
00:07:34|5466.47
00:07:35|5466.47
00:07:36|5466.47
00:07:37|5466.47
00:07:38|5466.47
00:07:40|5466.47
00:07:40|5466.47
00:07:41|5466.47
00:07:42|5466.47
00:07:43|5466.47
00:07:44|5466.47
00:07:45|5466.47
00:07:46|5466.47
00:07:47|5466.47
00:07:48|5466.47
00:07:49|5466.47
00:07:50|5466.47
00:07:51|5466.47
00:07:52|5466.47
00:07:53|5466.47
00:07:54|5466.47
00:07:55|5466.47
00:07:57|5466.47
00:07:58|5466.47
00:07:59|5466.47
00:08:00|5466.47
00:08:00|5466.47
00:08:02|5466.47
00:08:04|5466.47
00:08:04|5466.47
00:08:06|5466.47
00:08:06|5466.47
00:08:08|5466.47
00:08:09|5466.47
00:08:10|5466.47
00:08:11|5466.47
00:08:12|5466.47
00:08:13|5466.47
00:08:14|5466.47
00:08:15|5466.47
00:08:17|5466.47
00:08:18|5466.47
00:08:20|5466.47
00:08:21|5466.47
00:08:23|5466.47
00:08:24|5466.47
00:08:24|5466.47
00:08:26|5466.47
00:08:27|5466.47
00:08:27|5466.47
00:08:28|5466.47
00:08:30|5466.47
00:08:30|5466.47
00:08:31|5466.47
00:08:32|5466.47
00:08:34|5466.47
00:08:34|5466.47
00:08:35|5466.47
00:08:36|5466.47
00:08:38|5466.47
00:08:38|5466.47
00:08:39|5466.47
00:08:40|5466.47
00:08:42|5466.47
00:08:43|5466.47
00:08:43|5466.47
00:08:45|5466.47
00:08:45|5466.47
00:08:46|5466.47
00:08:47|5466.47
00:08:48|5466.47
00:08:50|5466.47
00:08:50|5466.47
00:08:52|5466.47
00:08:53|5466.47
00:08:54|5466.47
00:08:55|5466.47
00:08:56|5466.47
00:08:57|5466.47
00:08:58|5466.47
00:08:59|5466.47
00:09:00|5466.47
00:09:01|5466.47
00:09:02|5466.47
00:09:03|5466.47
00:09:04|5466.47
00:09:05|5466.47
00:09:06|5466.47
00:09:07|5466.47
00:09:08|5466.47
00:09:09|5466.47
00:09:10|5466.47
00:09:11|5466.47
00:09:12|5466.47
00:09:13|5466.47
00:09:14|5466.47
00:09:15|5466.47
00:09:16|5466.47
00:09:17|5466.47
00:09:18|5466.47
00:09:19|5466.47
00:09:20|5466.47
00:09:21|5466.47
00:09:22|5466.47
00:09:23|5466.47
00:09:24|5466.47
00:09:25|5466.47
00:09:26|5466.47
00:09:27|5466.47
00:09:28|5466.47
00:09:29|5466.47
00:09:30|5466.47
00:09:31|5466.47
00:09:32|5466.47
00:09:33|5466.47
00:09:34|5466.47
00:09:35|5466.47
00:09:36|5466.47
00:09:37|5466.47
00:09:38|5466.47
00:09:39|5466.47
00:09:40|5466.47
00:09:42|5466.47
00:09:43|5466.47
00:09:44|5466.47
00:09:45|5466.47
00:09:46|5466.47
00:09:47|5466.47
00:09:48|5466.47
00:09:49|5466.47
00:09:50|5479.58
00:09:51|5479.58
00:09:52|5479.58
00:09:53|5479.58
00:09:54|5479.58
00:09:56|5479.58
00:09:57|5479.58
00:09:58|5479.58
00:09:59|5479.58
00:10:01|5479.58
00:10:02|5479.58
00:10:03|5479.58
00:10:03|5479.58
00:10:05|5479.58
00:10:06|5479.58
00:10:07|5479.58
00:10:08|5479.58
00:10:09|5479.58
00:10:10|5479.58
00:10:11|5479.58
00:10:12|5479.58
00:10:13|5479.58
00:10:14|5479.58
00:10:15|5479.58
00:10:17|5479.58
00:10:18|5479.58
00:10:18|5479.58
00:10:20|5479.58
00:10:21|5479.58
00:10:22|5479.58
00:10:23|5479.58
00:10:24|5479.58
00:10:25|5479.58
00:10:26|5479.58
00:10:26|5479.58
00:10:28|5479.58
00:10:28|5479.58
00:10:30|5479.58
00:10:31|5479.58
00:10:32|5479.58
00:10:32|5479.58
00:10:34|5479.58
00:10:35|5479.58
00:10:35|5479.58
00:10:36|5479.58
00:10:37|5479.58
00:10:38|5479.58
00:10:40|5479.58
00:10:41|5479.58
00:10:42|5479.58
00:10:43|5479.58
00:10:44|5479.58
00:10:45|5479.58
00:10:46|5479.58
00:10:47|5479.58
00:10:49|5479.58
00:10:50|5479.58
00:10:50|5479.58
00:10:51|5479.58
00:10:53|5479.58
00:10:54|5479.58
00:10:55|5479.58
00:10:56|5479.58
00:10:57|5479.58
00:10:57|5479.58
00:10:59|5479.58
00:11:00|5479.58
00:11:01|5479.58
00:11:02|5479.58
00:11:03|5479.58
00:11:04|5479.58
00:11:05|5479.58
00:11:06|5479.58
00:11:07|5479.58
00:11:08|5479.58
00:11:09|5479.58
00:11:11|5479.58
00:11:11|5479.58
00:11:12|5479.58
00:11:13|5479.58
00:11:14|5479.58
00:11:15|5479.58
00:11:16|5479.58
00:11:17|5479.58
00:11:19|5479.58
00:11:19|5479.58
00:11:21|5479.58
00:11:22|5479.58
00:11:23|5479.58
00:11:24|5479.58
00:11:25|5479.58
00:11:26|5479.58
00:11:27|5479.58
00:11:28|5479.58
00:11:29|5479.58
00:11:30|5479.58
00:11:31|5479.58
00:11:33|5479.58
00:11:34|5479.58
00:11:34|5479.58
00:11:35|5479.58
00:11:36|5479.58
00:11:37|5479.58
00:11:39|5479.58
00:11:40|5479.58
00:11:41|5479.58
00:11:42|5479.58
00:11:43|5479.58
00:11:44|5479.58
00:11:44|5479.58
00:11:45|5479.58
00:11:46|5479.58
00:11:48|5479.58
00:11:48|5479.58
00:11:50|5479.58
00:11:51|5479.58
00:11:52|5479.58
00:11:53|5479.58
00:11:54|5479.58
00:11:55|5479.58
00:11:56|5479.58
00:11:58|5479.58
00:11:58|5479.58
00:11:59|5479.58
00:12:00|5479.58
00:12:01|5479.58
00:12:02|5479.58
00:12:03|5479.58
00:12:04|5479.58
00:12:05|5479.58
00:12:06|5479.58
00:12:07|5479.58
00:12:08|5479.58
00:12:09|5479.58
00:12:11|5479.58
00:12:12|5479.58
00:12:13|5479.58
00:12:14|5479.58
00:12:15|5479.58
00:12:17|5479.58
00:12:18|5479.58
00:12:18|5479.58
00:12:20|5479.58
00:12:21|5479.58
00:12:22|5479.58
00:12:23|5479.58
00:12:24|5479.58
00:12:25|5479.58
00:12:26|5479.58
00:12:27|5479.58
00:12:28|5479.58
00:12:29|5479.58
00:12:30|5479.58
00:12:31|5479.58
00:12:32|5479.58
00:12:33|5479.58
00:12:34|5479.58
00:12:35|5479.58
00:12:36|5479.58
00:12:37|5479.58
00:12:38|5479.58
00:12:39|5479.58
00:12:40|5479.58
00:12:41|5479.58
00:12:42|5479.58
00:12:43|5479.58
00:12:44|5479.58
00:12:45|5479.58
00:12:46|5479.58
00:12:47|5479.58
00:12:48|5479.58
00:12:49|5479.58
00:12:50|5479.58
00:12:51|5479.58
00:12:52|5479.58
00:12:53|5479.58
00:12:54|5479.58
00:12:55|5479.58
00:12:56|5479.58
00:12:58|5479.58
00:12:59|5479.58
00:13:00|5479.58
00:13:01|5479.58
00:13:02|5479.58
00:13:04|5479.58
00:13:05|5479.58
00:13:06|5479.58
00:13:07|5479.58
00:13:08|5479.58
00:13:09|5479.58
00:13:10|5479.58
00:13:11|5479.58
00:13:12|5479.58
00:13:13|5479.58
00:13:14|5479.58
00:13:16|5479.58
00:13:16|5479.58
00:13:18|5479.58
00:13:18|5479.58
00:13:19|5479.58
00:13:21|5479.58
00:13:22|5479.58
00:13:23|5479.58
00:13:23|5479.58
00:13:24|5479.58
00:13:26|5479.58
00:13:27|5479.58
00:13:29|5479.58
00:13:30|5479.58
00:13:31|5479.58
00:13:32|5479.58
00:13:32|5479.58
00:13:33|5479.58
00:13:35|5479.58
00:13:36|5479.58
00:13:37|5479.58
00:13:37|5479.58
00:13:39|5479.58
00:13:40|5479.58
00:13:41|5479.58
00:13:42|5479.58
00:13:43|5479.58
00:13:44|5479.58
00:13:45|5479.58
00:13:46|5479.58
00:13:47|5479.58
00:13:48|5479.58
00:13:49|5479.58
00:13:50|5479.58
00:13:51|5479.58
00:13:52|5479.58
00:13:53|5479.58
00:13:54|5479.58
00:13:55|5479.58
00:13:56|5479.58
00:13:57|5479.58
00:13:58|5479.58
00:13:59|5479.58
00:14:00|5479.58
00:14:01|5479.58
00:14:03|5479.58
00:14:03|5479.58
00:14:05|5479.58
00:14:06|5479.58
00:14:07|5479.58
00:14:08|5479.58
00:14:09|5479.58
00:14:11|5479.58
00:14:12|5479.58
00:14:13|5479.58
00:14:14|5479.58
00:14:15|5479.58
00:14:16|5479.58
00:14:17|5479.58
00:14:18|5479.58
00:14:19|5479.58
00:14:20|5479.58
00:14:21|5479.58
00:14:22|5479.58
00:14:23|5479.58
00:14:24|5479.58
00:14:25|5479.58
00:14:27|5479.58
00:14:28|5479.58
00:14:29|5479.58
00:14:29|5479.58
00:14:31|5479.58
00:14:32|5479.58
00:14:33|5479.58
00:14:33|5479.58
00:14:35|5479.58
00:14:35|5479.58
00:14:37|5479.58
00:14:38|5479.58
00:14:39|5479.58
00:14:40|5479.58
00:14:41|5479.58
00:14:42|5479.58
00:14:43|5479.58
00:14:44|5479.58
00:14:45|5479.58
00:14:46|5479.58
00:14:47|5479.58
00:14:48|5479.58
00:14:49|5479.58
00:14:50|5479.58
00:14:51|5479.58
00:14:53|5479.58
00:14:53|5479.58
00:14:54|5479.58
00:14:55|5479.58
00:14:56|5479.58
00:14:57|5479.58
00:14:58|5479.58
00:15:00|5479.58
00:15:01|5479.58
00:15:02|5479.58
00:15:03|5479.58
00:15:04|5479.58
00:15:05|5479.58
00:15:06|5479.58
00:15:07|5479.58
00:15:08|5479.58
00:15:10|5479.58
00:15:10|5479.58
00:15:11|5479.58
00:15:12|5479.58
00:15:13|5479.58
00:15:14|5479.58
00:15:15|5479.58
00:15:17|5479.58
00:15:19|5479.58
00:15:19|5479.58
00:15:20|5479.58
00:15:21|5479.58
00:15:23|5479.58
00:15:24|5479.58
00:15:25|5479.58
00:15:26|5479.58
00:15:27|5479.58
00:15:28|5479.58
00:15:29|5479.58
00:15:30|5479.58
00:15:31|5479.58
00:15:32|5479.58
00:15:33|5441.5
00:15:34|5441.5
00:15:35|5441.5
00:15:36|5441.5
00:15:37|5441.5
00:15:38|5441.5
00:15:39|5441.5
00:15:40|5441.5
00:15:41|5441.5
00:15:42|5441.5
00:15:43|5441.5
00:15:44|5441.5
00:15:45|5441.5
00:15:46|5441.5
00:15:47|5441.5
00:15:48|5441.5
00:15:49|5441.5
00:15:50|5441.5
00:15:51|5441.5
00:15:52|5441.5
00:15:53|5441.5
00:15:54|5441.5
00:15:55|5441.5
00:15:56|5427.13
00:15:57|5427.13
00:15:59|5427.13
00:15:59|5427.13
00:16:01|5427.13
00:16:02|5427.13
00:16:03|5427.13
00:16:04|5427.13
00:16:06|5427.13
00:16:06|5427.13
00:16:08|5427.13
00:16:09|5427.13
00:16:11|5427.13
00:16:11|5427.13
00:16:13|5419.72
00:16:13|5419.72
00:16:15|5419.72
00:16:16|5419.72
00:16:17|5419.72
00:16:18|5419.72
00:16:19|5419.72
00:16:21|5419.72
00:16:22|5419.72
00:16:23|5419.72
00:16:25|5419.72
00:16:26|5419.72
00:16:26|5419.72
00:16:28|5419.72
00:16:29|5419.72
00:16:30|5419.72
00:16:31|5419.72
00:16:32|5419.72
00:16:33|5419.72
00:16:35|5419.72
00:16:35|5419.72
00:16:36|5419.72
00:16:38|5419.72
00:16:39|5419.72
00:16:40|5419.13
00:16:41|5419.13
00:16:42|5419.13
00:16:43|5419.13
00:16:44|5419.13
00:16:46|5419.13
00:16:46|5419.13
00:16:47|5419.13
00:16:48|5419.13
00:16:49|5419.13
00:16:50|5419.13
00:16:51|5419.13
00:16:52|5419.13
00:16:53|5419.13
00:16:54|5419.13
00:16:55|5419.13
00:16:56|5419.13
00:16:57|5419.13
00:16:58|5419.13
00:17:00|5419.13
00:17:02|5419.13
00:17:03|5419.13
00:17:03|5419.13
00:17:05|5419.13
00:17:06|5419.13
00:17:07|5419.13
00:17:07|5419.13
00:17:09|5419.13
00:17:10|5419.13
00:17:11|5419.13
00:17:12|5419.13
00:17:13|5419.13
00:17:14|5419.13
00:17:16|5419.13
00:17:17|5419.13
00:17:18|5419.13
00:17:19|5419.13
00:17:20|5419.13
00:17:21|5419.13
00:17:22|5419.13
00:17:23|5436.68
00:17:24|5436.68
00:17:26|5436.68
00:17:26|5436.68
00:17:27|5436.68
00:17:28|5436.68
00:17:29|5436.68
00:17:30|5436.68
00:17:31|5436.68
00:17:32|5436.68
00:17:33|5436.68
00:17:34|5436.68
00:17:35|5436.68
00:17:36|5436.68
00:17:37|5436.68
00:17:39|5436.68
00:17:40|5436.68
00:17:41|5436.68
00:17:42|5436.68
00:17:43|5436.68
00:17:44|5436.68
00:17:45|5436.68
00:17:46|5436.68
00:17:47|5436.68
00:17:48|5436.68
00:17:49|5436.68
00:17:50|5436.68
00:17:51|5436.68
00:17:52|5436.68
00:17:53|5436.68
00:17:54|5436.68
00:17:55|5436.68
00:17:56|5436.68
00:17:57|5436.68
00:17:58|5436.68
00:17:59|5436.68
00:18:00|5436.68
00:18:01|5436.68
00:18:03|5436.68
00:18:04|5436.68
00:18:05|5436.68
00:18:06|5436.68
00:18:07|5436.68
00:18:08|5436.68
00:18:09|5458.04
00:18:10|5458.04
00:18:12|5458.04
00:18:12|5458.04
00:18:14|5458.04
00:18:14|5458.04
00:18:15|5458.04
00:18:16|5458.04
00:18:17|5458.04
00:18:19|5458.04
00:18:20|5458.04
00:18:21|5458.04
00:18:22|5458.04
00:18:23|5458.04
00:18:25|5458.04
00:18:25|5458.04
00:18:26|5458.04
00:18:27|5458.04
00:18:28|5458.04
00:18:29|5458.04
00:18:30|5458.04
00:18:31|5458.04
00:18:32|5458.04
00:18:33|5458.04
00:18:34|5458.04
00:18:35|5458.04
00:18:36|5458.04
00:18:37|5458.04
00:18:38|5458.04
00:18:39|5458.04
00:18:40|5458.04
00:18:41|5458.04
00:18:42|5458.04
00:18:43|5458.04
00:18:44|5458.04
00:18:45|5458.04
00:18:46|5458.04
00:18:47|5458.04
00:18:48|5458.04
00:18:49|5458.04
00:18:50|5458.04
00:18:51|5458.04
00:18:52|5458.04
00:18:53|5458.04
00:18:54|5458.04
00:18:55|5458.04
00:18:56|5458.04
00:18:57|5458.04
00:18:58|5458.04
00:18:59|5458.04
00:19:00|5491.65
00:19:02|5491.65
00:19:03|5491.65
00:19:04|5491.65
00:19:05|5491.65
00:19:06|5491.65
00:19:08|5491.65
00:19:08|5491.65
00:19:10|5491.65
00:19:11|5491.65
00:19:12|5491.65
00:19:13|5491.65
00:19:14|5491.65
00:19:15|5491.65
00:19:16|5491.65
00:19:17|5491.65
00:19:18|5491.65
00:19:19|5491.65
00:19:20|5491.65
00:19:21|5491.65
00:19:22|5491.65
00:19:23|5491.65
00:19:24|5491.65
00:19:25|5491.65
00:19:26|5491.65
00:19:27|5491.65
00:19:28|5491.65
00:19:29|5491.65
00:19:30|5491.65
00:19:31|5491.65
00:19:32|5491.65
00:19:33|5491.65
00:19:34|5491.65
00:19:35|5491.65
00:19:36|5491.65
00:19:37|5491.65
00:19:38|5491.65
00:19:39|5491.65
00:19:40|5491.65
00:19:41|5491.65
00:19:43|5491.65
00:19:43|5491.65
00:19:45|5491.65
00:19:46|5491.65
00:19:47|5491.65
00:19:47|5491.65
00:19:49|5491.65
00:19:49|5491.65
00:19:50|5491.65
00:19:52|5491.65
00:19:53|5491.65
00:19:54|5491.65
00:19:55|5491.65
00:19:56|5491.65
00:19:57|5491.65
00:19:58|5491.65
00:19:59|5491.65
00:19:59|5491.65
00:20:00|5491.65
00:20:02|5491.65
00:20:03|5491.65
00:20:05|5491.65
00:20:05|5491.65
00:20:07|5491.65
00:20:08|5491.65
00:20:09|5478.92
00:20:11|5478.92
00:20:11|5478.92
00:20:13|5478.92
00:20:14|5478.92
00:20:16|5478.92
00:20:17|5478.92
00:20:18|5478.92
00:20:19|5478.92
00:20:20|5478.92
00:20:21|5478.92
00:20:22|5478.92
00:20:23|5478.92
00:20:24|5478.92
00:20:25|5478.92
00:20:26|5478.92
00:20:27|5478.92
00:20:28|5478.92
00:20:29|5478.92
00:20:30|5478.92
00:20:31|5478.92
00:20:32|5478.92
00:20:33|5478.92
00:20:34|5478.92
00:20:36|5478.92
00:20:37|5478.92
00:20:38|5478.92
00:20:38|5478.92
00:20:40|5478.92
00:20:40|5478.92
00:20:41|5478.92
00:20:42|5478.92
00:20:43|5478.92
00:20:45|5478.92
00:20:46|5478.92
00:20:46|5478.92
00:20:48|5478.92
00:20:49|5478.92
00:20:50|5478.92
00:20:51|5478.92
00:20:52|5478.92
00:20:53|5478.92
00:20:55|5478.92
00:20:55|5478.92
00:20:56|5478.92
00:20:57|5478.92
00:20:59|5478.92
00:20:59|5478.92
00:21:01|5478.92
00:21:02|5478.92
00:21:03|5478.92
00:21:04|5478.92
00:21:05|5478.92
00:21:07|5478.92
00:21:08|5478.92
00:21:09|5478.92
00:21:10|5478.92
00:21:12|5478.92
00:21:13|5478.92
00:21:14|5478.92
00:21:15|5478.92
00:21:16|5478.92
00:21:17|5478.92
00:21:18|5478.92
00:21:20|5478.92
00:21:21|5478.92
00:21:21|5478.92
00:21:22|5478.92
00:21:23|5478.92
00:21:24|5478.92
00:21:25|5478.92
00:21:27|5478.92
00:21:28|5492.96
00:21:28|5492.96
00:21:30|5492.96
00:21:31|5492.96
00:21:32|5492.96
00:21:33|5492.96
00:21:35|5492.96
00:21:36|5492.96
00:21:37|5492.96
00:21:38|5492.96
00:21:39|5492.96
00:21:40|5492.96
00:21:41|5492.96
00:21:42|5492.96
00:21:43|5492.96
00:21:45|5492.96
00:21:45|5492.96
00:21:46|5492.96
00:21:47|5492.96
00:21:48|5492.96
00:21:50|5492.96
00:21:51|5492.96
00:21:52|5492.96
00:21:52|5492.96
00:21:54|5492.96
00:21:54|5492.96
00:21:56|5492.96
00:21:57|5492.96
00:21:58|5492.96
00:21:59|5492.96
00:22:00|5492.96
00:22:01|5492.96
00:22:01|5492.96
00:22:03|5492.96
00:22:03|5492.96
00:22:06|5492.96
00:22:06|5492.96
00:22:08|5492.96
00:22:09|5492.96
00:22:10|5492.96
00:22:12|5492.96
00:22:13|5492.96
00:22:14|5492.96
00:22:15|5492.96
00:22:16|5492.96
00:22:16|5492.96
00:22:18|5492.96
00:22:20|5492.96
00:22:20|5475.
00:22:21|5475.
00:22:22|5475.
00:22:24|5475.
00:22:25|5475.
00:22:26|5475.
00:22:28|5475.
00:22:28|5475.
00:22:29|5475.
00:22:31|5475.
00:22:32|5475.
00:22:33|5475.
00:22:33|5475.
00:22:35|5475.
00:22:36|5475.
00:22:37|5475.
00:22:38|5475.
00:22:39|5475.
00:22:40|5475.
00:22:41|5475.
00:22:42|5475.
00:22:43|5475.
00:22:44|5475.
00:22:45|5475.
00:22:46|5475.
00:22:47|5475.
00:22:48|5475.
00:22:49|5475.
00:22:50|5475.
00:22:51|5475.
00:22:52|5475.
00:22:53|5475.
00:22:55|5475.
00:22:55|5475.
00:22:56|5475.
00:22:57|5475.
00:22:58|5475.
00:22:59|5475.
00:23:00|5475.
00:23:01|5475.
00:23:02|5475.
00:23:03|5475.
00:23:05|5475.
00:23:06|5475.
00:23:07|5475.
00:23:08|5475.
00:23:09|5475.
00:23:10|5475.
00:23:11|5475.
00:23:12|5475.
00:23:13|5475.
00:23:14|5475.
00:23:14|5475.
00:23:16|5475.
00:23:17|5475.
00:23:18|5475.
00:23:19|5475.
00:23:20|5475.
00:23:21|5475.
00:23:22|5475.
00:23:23|5475.
00:23:24|5475.
00:23:25|5475.
00:23:26|5475.
00:23:27|5475.
00:23:28|5475.
00:23:29|5475.
00:23:30|5475.
00:23:31|5475.
00:23:32|5475.
00:23:33|5475.
00:23:34|5475.
00:23:35|5475.
00:23:36|5475.
00:23:37|5475.
00:23:38|5475.
00:23:39|5475.
00:23:40|5475.
00:23:41|5475.
00:23:42|5475.
00:23:43|5475.
00:23:44|5475.
00:23:45|5475.
00:23:46|5475.
00:23:48|5475.
00:23:48|5475.
00:23:50|5475.
00:23:51|5475.
00:23:52|5475.
00:23:52|5475.
00:23:54|5475.
00:23:55|5475.
00:23:56|5475.
00:23:57|5475.
00:23:58|5475.
00:23:59|5475.
00:24:00|5475.
00:24:01|5475.
00:24:02|5475.
00:24:03|5475.
00:24:04|5475.
00:24:06|5475.
00:24:07|5475.
00:24:08|5475.
00:24:09|5458.96
00:24:10|5458.96
00:24:11|5458.96
00:24:12|5458.96
00:24:13|5458.96
00:24:15|5458.96
00:24:16|5480.32
00:24:18|5480.32
00:24:19|5480.32
00:24:19|5480.32
00:24:20|5480.32
00:24:22|5480.32
00:24:23|5480.32
00:24:24|5480.32
00:24:25|5480.32
00:24:26|5480.32
00:24:27|5480.32
00:24:28|5480.32
00:24:29|5480.32
00:24:30|5480.32
00:24:31|5480.32
00:24:32|5480.32
00:24:33|5480.32
00:24:35|5480.32
00:24:35|5480.32
00:24:36|5480.32
00:24:37|5480.32
00:24:38|5480.32
00:24:39|5480.32
00:24:41|5480.32
00:24:42|5480.32
00:24:43|5480.32
00:24:44|5480.32
00:24:45|5480.32
00:24:46|5480.32
00:24:47|5480.32
00:24:48|5480.32
00:24:49|5480.32
00:24:50|5480.32
00:24:51|5480.32
00:24:53|5480.32
00:24:54|5480.32
00:24:55|5480.32
00:24:55|5480.32
00:24:56|5480.32
00:24:57|5480.32
00:24:59|5480.32
00:25:00|5480.32
00:25:00|5480.32
00:25:01|5480.32
00:25:02|5480.32
00:25:03|5480.32
00:25:05|5480.32
00:25:05|5480.32
00:25:07|5480.32
00:25:08|5480.32
00:25:09|5480.32
00:25:10|5480.32
00:25:11|5480.32
00:25:12|5480.32
00:25:14|5480.32
00:25:14|5480.32
00:25:15|5480.32
00:25:16|5480.32
00:25:17|5480.32
00:25:18|5480.32
00:25:19|5480.32
00:25:21|5480.32
00:25:21|5480.32
00:25:23|5480.32
00:25:24|5480.32
00:25:25|5480.32
00:25:25|5480.32
00:25:27|5480.32
00:25:28|5480.32
00:25:30|5480.32
00:25:30|5480.32
00:25:31|5480.32
00:25:32|5480.32
00:25:34|5480.32
00:25:35|5480.32
00:25:35|5480.32
00:25:37|5480.32
00:25:38|5480.32
00:25:39|5480.32
00:25:40|5480.32
00:25:41|5480.32
00:25:42|5480.32
00:25:43|5480.32
00:25:44|5480.32
00:25:45|5480.32
00:25:46|5480.32
00:25:47|5480.32
00:25:48|5480.32
00:25:49|5480.32
00:25:50|5480.32
00:25:51|5480.32
00:25:52|5480.32
00:25:53|5480.32
00:25:54|5480.32
00:25:55|5480.32
00:25:56|5480.32
00:25:57|5480.32
00:25:58|5480.32
00:25:59|5480.32
00:26:01|5480.32
00:26:01|5480.32
00:26:02|5480.32
00:26:03|5480.32
00:26:04|5480.32
00:26:05|5480.32
00:26:06|5480.32
00:26:07|5480.32
00:26:08|5480.32
00:26:09|5480.32
00:26:10|5480.32
00:26:11|5480.32
00:26:12|5480.32
00:26:13|5480.32
00:26:15|5480.32
00:26:15|5480.32
00:26:16|5480.32
00:26:17|5480.32
00:26:18|5480.32
00:26:20|5480.32
00:26:21|5480.32
00:26:23|5480.32
00:26:24|5480.32
00:26:25|5480.32
00:26:26|5480.32
00:26:27|5480.32
00:26:28|5480.32
00:26:29|5480.32
00:26:30|5480.32
00:26:31|5480.32
00:26:32|5480.32
00:26:34|5480.32
00:26:34|5480.32
00:26:36|5480.32
00:26:36|5480.32
00:26:37|5480.32
00:26:39|5480.32
00:26:39|5480.32
00:26:41|5480.32
00:26:42|5480.32
00:26:43|5480.32
00:26:44|5480.32
00:26:45|5480.32
00:26:46|5480.32
00:26:47|5480.32
00:26:48|5480.32
00:26:49|5480.32
00:26:50|5480.32
00:26:51|5480.32
00:26:52|5480.32
00:26:53|5480.32
00:26:54|5480.32
00:26:55|5480.32
00:26:56|5480.32
00:26:57|5480.32
00:26:58|5480.32
00:26:59|5480.32
00:27:00|5480.32
00:27:02|5480.32
00:27:03|5480.32
00:27:03|5480.32
00:27:05|5480.32
00:27:06|5480.32
00:27:07|5480.32
00:27:08|5470.
00:27:09|5460.78
00:27:10|5460.78
00:27:11|5460.78
00:27:12|5460.78
00:27:13|5460.78
00:27:15|5460.78
00:27:15|5460.78
00:27:17|5460.78
00:27:18|5460.78
00:27:19|5460.78
00:27:20|5460.78
00:27:21|5460.78
00:27:22|5460.78
00:27:24|5460.78
00:27:25|5460.78
00:27:26|5460.78
00:27:27|5460.78
00:27:28|5460.78
00:27:29|5460.78
00:27:29|5460.78
00:27:31|5460.78
00:27:32|5460.78
00:27:33|5460.78
00:27:34|5460.78
00:27:35|5460.78
00:27:36|5460.78
00:27:37|5460.78
00:27:38|5460.78
00:27:39|5460.78
00:27:40|5460.78
00:27:41|5460.78
00:27:42|5460.78
00:27:43|5460.78
00:27:44|5460.78
00:27:45|5460.78
00:27:46|5460.78
00:27:48|5460.78
00:27:48|5460.78
00:27:49|5460.78
00:27:50|5460.78
00:27:51|5460.78
00:27:52|5460.78
00:27:53|5460.78
00:27:54|5460.78
00:27:55|5460.78
00:27:56|5460.78
00:27:57|5460.78
00:27:59|5460.78
00:27:59|5460.78
00:28:00|5460.78
00:28:01|5460.78
00:28:03|5460.78
00:28:03|5460.78
00:28:05|5460.78
00:28:06|5460.78
00:28:07|5460.78
00:28:08|5460.78
00:28:09|5460.78
00:28:10|5460.78
00:28:11|5460.78
00:28:13|5460.78
00:28:14|5460.78
00:28:14|5460.78
00:28:15|5460.78
00:28:17|5460.78
00:28:18|5460.78
00:28:19|5460.78
00:28:20|5460.78
00:28:22|5460.78
00:28:22|5460.78
00:28:24|5460.78
00:28:24|5460.78
00:28:25|5460.78
00:28:27|5460.78
00:28:28|5460.78
00:28:29|5460.78
00:28:30|5460.78
00:28:31|5460.78
00:28:32|5460.78
00:28:33|5460.78
00:28:34|5460.78
00:28:35|5460.78
00:28:36|5460.78
00:28:37|5460.78
00:28:38|5460.78
00:28:40|5460.78
00:28:40|5460.78
00:28:42|5460.78
00:28:43|5460.78
00:28:43|5460.78
00:28:45|5460.78
00:28:46|5460.78
00:28:47|5460.78
00:28:48|5460.78
00:28:49|5460.78
00:28:50|5460.78
00:28:51|5460.78
00:28:52|5460.78
00:28:53|5460.78
00:28:54|5460.78
00:28:55|5460.78
00:28:56|5460.78
00:28:57|5460.78
00:28:58|5460.78
00:28:59|5460.78
00:29:00|5460.78
00:29:01|5460.78
00:29:02|5460.78
00:29:03|5460.78
00:29:03|5460.78
00:29:05|5460.78
00:29:06|5460.78
00:29:07|5460.78
00:29:08|5460.78
00:29:09|5460.78
00:29:11|5460.78
00:29:12|5460.78
00:29:13|5460.78
00:29:15|5460.78
00:29:16|5460.78
00:29:17|5460.78
00:29:18|5460.78
00:29:18|5460.78
00:29:20|5460.78
00:29:21|5460.78
00:29:22|5460.78
00:29:23|5460.78
00:29:24|5460.78
00:29:26|5460.78
00:29:27|5460.78
00:29:28|5460.78
00:29:28|5460.78
00:29:29|5460.78
00:29:31|5460.78
00:29:32|5460.78
00:29:34|5460.78
00:29:35|5460.78
00:29:35|5460.78
00:29:37|5460.78
00:29:38|5460.78
00:29:39|5460.78
00:29:40|5460.78
00:29:41|5460.78
00:29:41|5460.78
00:29:42|5460.78
00:29:44|5460.78
00:29:45|5460.78
00:29:46|5460.78
00:29:47|5460.78
00:29:48|5460.78
00:29:49|5460.78
00:29:51|5460.78
00:29:51|5460.78
00:29:52|5460.78
00:29:53|5460.78
00:29:54|5460.78
00:29:55|5460.78
00:29:56|5460.78
00:29:57|5460.78
00:29:58|5460.78
00:29:59|5460.78
00:30:00|5460.78
00:30:01|5460.78
00:30:02|5460.78
00:30:03|5460.78
00:30:04|5460.78
00:30:05|5460.78
00:30:06|5460.78
00:30:07|5460.78
00:30:08|5460.78
00:30:09|5460.78
00:30:11|5460.78
00:30:13|5460.78
00:30:14|5460.78
00:30:15|5460.78
00:30:16|5460.78
00:30:17|5460.78
00:30:19|5460.78
00:30:19|5460.78
00:30:21|5460.78
00:30:21|5460.78
00:30:22|5460.78
00:30:23|5460.78
00:30:25|5460.78
00:30:26|5460.78
00:30:28|5460.78
00:30:29|5460.78
00:30:30|5460.78
00:30:31|5460.78
00:30:32|5460.78
00:30:33|5460.78
00:30:34|5460.78
00:30:35|5460.78
00:30:36|5460.78
00:30:37|5460.78
00:30:38|5460.78
00:30:39|5460.78
00:30:40|5460.78
00:30:41|5460.78
00:30:42|5460.78
00:30:43|5460.78
00:30:44|5460.78
00:30:45|5460.78
00:30:46|5460.78
00:30:47|5460.78
00:30:48|5484.36
00:30:50|5484.36
00:30:51|5484.36
00:30:52|5484.36
00:30:53|5484.36
00:30:54|5484.36
00:30:55|5484.36
00:30:56|5484.36
00:30:56|5484.36
00:30:58|5484.36
00:30:58|5484.36
00:31:00|5484.36
00:31:00|5484.36
00:31:02|5484.36
00:31:02|5484.36
00:31:04|5484.36
00:31:05|5484.36
00:31:06|5484.36
00:31:07|5484.36
00:31:08|5484.36
00:31:09|5484.36
00:31:10|5484.36
00:31:11|5484.36
00:31:12|5484.36
00:31:13|5484.36
00:31:14|5484.36
00:31:15|5484.36
00:31:16|5484.36
00:31:17|5484.36
00:31:18|5484.36
00:31:19|5484.36
00:31:21|5484.36
00:31:21|5484.36
00:31:22|5484.36
00:31:24|5484.36
00:31:24|5484.36
00:31:26|5484.36
00:31:27|5484.36
00:31:28|5484.36
00:31:29|5484.36
00:31:30|5484.36
00:31:31|5484.36
00:31:32|5484.36
00:31:33|5484.36
00:31:35|5484.36
00:31:35|5484.36
00:31:36|5484.36
00:31:38|5484.36
00:31:38|5484.36
00:31:39|5484.36
00:31:41|5484.36
00:31:42|5484.36
00:31:43|5484.36
00:31:44|5484.36
00:31:46|5484.36
00:31:46|5484.36
00:31:47|5484.36
00:31:48|5484.36
00:31:49|5484.36
00:31:50|5484.36
00:31:52|5484.36
00:31:52|5484.36
00:31:54|5484.36
00:31:55|5484.36
00:31:56|5484.36
00:31:57|5484.36
00:31:58|5484.36
00:31:59|5484.36
00:32:00|5484.36
00:32:01|5484.36
00:32:03|5484.36
00:32:04|5484.36
00:32:04|5484.36
00:32:06|5484.36
00:32:07|5484.36
00:32:07|5484.36
00:32:09|5484.36
00:32:09|5484.36
00:32:10|5484.36
00:32:11|5484.36
00:32:13|5484.36
00:32:15|5484.36
00:32:16|5484.36
00:32:18|5484.36
00:32:19|5484.36
00:32:20|5484.36
00:32:21|5484.36
00:32:21|5484.36
00:32:23|5484.36
00:32:24|5484.36
00:32:25|5484.36
00:32:27|5484.36
00:32:28|5484.36
00:32:29|5484.36
00:32:30|5484.36
00:32:32|5484.36
00:32:33|5484.36
00:32:34|5484.36
00:32:36|5484.36
00:32:36|5484.36
00:32:37|5484.36
00:32:38|5484.36
00:32:40|5484.36
00:32:41|5484.36
00:32:42|5484.36
00:32:42|5484.36
00:32:44|5484.36
00:32:45|5484.36
00:32:45|5484.36
00:32:47|5484.36
00:32:47|5484.36
00:32:50|5484.36
00:32:50|5484.36
00:32:51|5484.36
00:32:53|5484.36
00:32:54|5484.36
00:32:55|5484.36
00:32:56|5484.36
00:32:57|5484.36
00:32:58|5484.36
00:32:59|5484.36
00:33:00|5484.36
00:33:01|5484.36
00:33:02|5484.36
00:33:03|5484.36
00:33:04|5484.36
00:33:05|5484.36
00:33:07|5484.36
00:33:08|5484.36
00:33:09|5484.36
00:33:09|5484.36
00:33:11|5484.36
00:33:12|5484.36
00:33:12|5484.36
00:33:14|5484.36
00:33:16|5484.36
00:33:17|5484.36
00:33:18|5484.36
00:33:18|5484.36
00:33:19|5484.36
00:33:20|5484.36
00:33:21|5484.36
00:33:23|5484.36
00:33:24|5484.36
00:33:25|5484.36
00:33:25|5484.36
00:33:26|5484.36
00:33:27|5484.36
00:33:28|5484.36
00:33:30|5484.36
00:33:31|5484.36
00:33:32|5484.36
00:33:33|5484.36
00:33:34|5484.36
00:33:35|5484.36
00:33:36|5484.36
00:33:37|5484.36
00:33:38|5484.36
00:33:39|5484.36
00:33:40|5484.36
00:33:41|5484.36
00:33:42|5484.36
00:33:43|5484.36
00:33:44|5484.36
00:33:45|5484.36
00:33:46|5484.36
00:33:47|5484.36
00:33:48|5484.36
00:33:49|5484.36
00:33:50|5484.36
00:33:51|5484.36
00:33:52|5484.36
00:33:53|5484.36
00:33:54|5484.36
00:33:55|5484.36
00:33:56|5484.36
00:33:57|5484.36
00:33:58|5484.36
00:33:59|5484.36
00:34:00|5484.36
00:34:01|5484.36
00:34:02|5484.36
00:34:03|5484.36
00:34:04|5484.36
00:34:05|5484.36
00:34:06|5484.36
00:34:07|5484.36
00:34:08|5484.36
00:34:09|5484.36
00:34:10|5484.36
00:34:11|5484.36
00:34:12|5484.36
00:34:14|5484.36
00:34:14|5484.36
00:34:15|5484.36
00:34:17|5484.36
00:34:18|5484.36
00:34:19|5484.36
00:34:19|5484.36
00:34:21|5484.36
00:34:21|5484.36
00:34:23|5484.36
00:34:24|5484.36
00:34:25|5484.36
00:34:25|5484.36
00:34:27|5484.36
00:34:27|5484.36
00:34:29|5484.36
00:34:31|5484.36
00:34:31|5484.36
00:34:32|5484.36
00:34:33|5484.36
00:34:34|5484.36
00:34:36|5484.36
00:34:37|5484.36
00:34:38|5484.36
00:34:39|5484.36
00:34:40|5484.36
00:34:41|5484.36
00:34:42|5484.36
00:34:43|5484.36
00:34:45|5484.36
00:34:46|5484.36
00:34:47|5484.36
00:34:48|5484.36
00:34:49|5484.36
00:34:49|5484.36
00:34:50|5484.36
00:34:52|5484.36
00:34:53|5484.36
00:34:54|5484.36
00:34:54|5484.36
00:34:56|5484.36
00:34:57|5484.36
00:34:58|5484.36
00:34:59|5484.36
00:35:00|5484.36
00:35:01|5484.36
00:35:02|5484.36
00:35:03|5484.36
00:35:04|5484.36
00:35:05|5484.36
00:35:07|5484.36
00:35:07|5484.36
00:35:08|5484.36
00:35:09|5484.36
00:35:10|5484.36
00:35:11|5484.36
00:35:12|5484.36
00:35:13|5484.36
00:35:14|5484.36
00:35:16|5484.36
00:35:17|5484.36
00:35:18|5484.36
00:35:19|5484.36
00:35:20|5484.36
00:35:21|5484.36
00:35:22|5484.36
00:35:22|5484.36
00:35:24|5484.36
00:35:25|5484.36
00:35:26|5484.36
00:35:28|5484.36
00:35:28|5484.36
00:35:30|5484.36
00:35:31|5484.36
00:35:32|5484.36
00:35:34|5484.36
00:35:34|5484.36
00:35:36|5484.36
00:35:37|5484.36
00:35:38|5484.36
00:35:39|5484.36
00:35:40|5484.36
00:35:41|5484.36
00:35:42|5484.36
00:35:43|5484.36
00:35:44|5484.36
00:35:45|5484.36
00:35:46|5484.36
00:35:47|5484.36
00:35:48|5484.36
00:35:49|5484.36
00:35:50|5484.36
00:35:51|5484.36
00:35:52|5484.36
00:35:53|5484.36
00:35:54|5484.36
00:35:55|5484.36
00:35:56|5484.36
00:35:58|5484.36
00:35:59|5484.36
00:36:00|5484.36
00:36:01|5484.36
00:36:01|5484.36
00:36:02|5484.36
00:36:03|5484.36
00:36:05|5484.36
00:36:06|5484.36
00:36:07|5484.36
00:36:08|5484.36
00:36:09|5484.36
00:36:09|5484.36
00:36:11|5484.36
00:36:11|5484.36
00:36:13|5484.36
00:36:13|5484.36
00:36:15|5484.36
00:36:16|5484.36
00:36:17|5484.36
00:36:18|5484.36
00:36:19|5484.36
00:36:20|5484.36
00:36:21|5484.36
00:36:22|5484.36
00:36:23|5484.36
00:36:24|5484.36
00:36:25|5484.36
00:36:26|5484.36
00:36:27|5484.36
00:36:28|5484.36
00:36:29|5484.36
00:36:30|5484.36
00:36:32|5484.36
00:36:33|5484.36
00:36:34|5484.36
00:36:35|5484.36
00:36:36|5484.36
00:36:37|5484.36
00:36:38|5484.36
00:36:39|5484.36
00:36:40|5484.36
00:36:41|5484.36
00:36:42|5484.36
00:36:43|5484.36
00:36:44|5484.36
00:36:45|5484.36
00:36:46|5484.36
00:36:47|5484.36
00:36:48|5484.36
00:36:49|5484.36
00:36:50|5484.36
00:36:51|5484.36
00:36:52|5484.36
00:36:53|5484.36
00:36:54|5484.36
00:36:55|5484.36
00:36:56|5484.36
00:36:57|5484.36
00:36:58|5484.36
00:36:59|5484.36
00:37:00|5484.36
00:37:01|5484.36
00:37:02|5484.36
00:37:03|5484.36
00:37:04|5484.36
00:37:05|5484.36
00:37:06|5484.36
00:37:07|5484.36
00:37:08|5484.36
00:37:09|5484.36
00:37:10|5484.36
00:37:11|5484.36
00:37:12|5484.36
00:37:13|5484.36
00:37:14|5484.36
00:37:15|5484.36
00:37:16|5484.36
00:37:17|5484.36
00:37:18|5484.36
00:37:19|5484.36
00:37:20|5484.36
00:37:21|5484.36
00:37:22|5484.36
00:37:23|5484.36
00:37:24|5484.36
00:37:25|5484.36
00:37:26|5484.36
00:37:27|5484.36
00:37:28|5484.36
00:37:29|5484.36
00:37:30|5484.36
00:37:31|5484.36
00:37:32|5484.36
00:37:33|5484.36
00:37:34|5484.36
00:37:35|5484.36
00:37:37|5484.36
00:37:37|5484.36
00:37:39|5484.36
00:37:39|5484.36
00:37:40|5484.36
00:37:41|5484.36
00:37:42|5484.36
00:37:44|5484.36
00:37:44|5484.36
00:37:46|5484.36
00:37:47|5484.36
00:37:48|5484.36
00:37:50|5484.36
00:37:51|5484.36
00:37:52|5484.36
00:37:53|5484.36
00:37:55|5484.36
00:37:56|5484.36
00:37:57|5484.36
00:37:58|5484.36
00:37:59|5484.36
00:38:00|5484.36
00:38:01|5484.36
00:38:02|5484.36
00:38:03|5484.36
00:38:04|5484.36
00:38:04|5484.36
00:38:06|5484.36
00:38:07|5484.36
00:38:08|5484.36
00:38:09|5484.36
00:38:10|5484.36
00:38:10|5484.36
00:38:11|5484.36
00:38:12|5484.36
00:38:14|5482.24
00:38:15|5482.24
00:38:16|5482.24
00:38:17|5482.24
00:38:18|5482.24
00:38:19|5482.24
00:38:20|5482.24
00:38:22|5482.24
00:38:23|5482.24
00:38:24|5482.24
00:38:26|5482.24
00:38:27|5482.24
00:38:28|5482.24
00:38:29|5482.24
00:38:29|5482.24
00:38:30|5482.24
00:38:32|5482.24
00:38:33|5482.24
00:38:34|5482.24
00:38:35|5482.24
00:38:36|5482.24
00:38:37|5482.24
00:38:38|5482.24
00:38:39|5482.24
00:38:40|5482.24
00:38:41|5482.24
00:38:42|5482.24
00:38:43|5482.24
00:38:45|5482.24
00:38:46|5482.24
00:38:47|5482.24
00:38:47|5482.24
00:38:48|5482.24
00:38:50|5482.24
00:38:50|5482.24
00:38:52|5482.24
00:38:53|5482.24
00:38:54|5482.24
00:38:55|5482.24
00:38:56|5482.24
00:38:56|5482.24
00:38:58|5482.24
00:38:58|5482.24
00:39:00|5482.24
00:39:01|5482.24
00:39:02|5482.24
00:39:03|5482.24
00:39:04|5482.24
00:39:05|5482.24
00:39:06|5482.24
00:39:06|5482.24
00:39:07|5482.24
00:39:09|5482.24
00:39:10|5482.24
00:39:11|5482.24
00:39:12|5482.24
00:39:13|5482.24
00:39:14|5482.24
00:39:15|5482.24
00:39:16|5482.24
00:39:16|5482.24
00:39:18|5482.24
00:39:18|5482.24
00:39:19|5482.24
00:39:21|5482.24
00:39:22|5482.24
00:39:23|5482.24
00:39:24|5482.24
00:39:25|5482.24
00:39:26|5482.24
00:39:27|5482.24
00:39:27|5482.24
00:39:29|5482.24
00:39:29|5482.24
00:39:31|5482.24
00:39:31|5482.24
00:39:32|5482.24
00:39:34|5482.24
00:39:35|5482.24
00:39:35|5482.24
00:39:36|5482.24
00:39:37|5482.24
00:39:39|5482.24
00:39:40|5482.24
00:39:41|5482.24
00:39:42|5482.24
00:39:43|5482.24
00:39:44|5482.24
00:39:45|5482.24
00:39:46|5482.24
00:39:47|5482.24
00:39:48|5482.24
00:39:50|5482.24
00:39:50|5482.24
00:39:51|5482.24
00:39:52|5482.24
00:39:53|5482.24
00:39:54|5482.24
00:39:55|5482.24
00:39:56|5482.24
00:39:57|5482.24
00:39:58|5482.24
00:39:59|5482.24
00:40:00|5482.24
00:40:02|5482.24
00:40:03|5482.24
00:40:04|5482.24
00:40:05|5482.24
00:40:06|5482.24
00:40:07|5482.24
00:40:08|5482.24
00:40:09|5482.24
00:40:10|5482.24
00:40:11|5482.24
00:40:12|5482.24
00:40:13|5482.24
00:40:15|5482.24
00:40:16|5482.24
00:40:17|5482.24
00:40:18|5482.24
00:40:19|5482.24
00:40:20|5482.24
00:40:21|5482.24
00:40:22|5482.24
00:40:24|5482.24
00:40:24|5482.24
00:40:25|5482.24
00:40:26|5482.24
00:40:27|5482.24
00:40:28|5482.24
00:40:29|5482.24
00:40:30|5482.24
00:40:31|5482.24
00:40:32|5482.24
00:40:33|5482.24
00:40:34|5482.24
00:40:35|5482.24
00:40:36|5482.24
00:40:38|5482.24
00:40:38|5482.24
00:40:40|5482.24
00:40:40|5482.24
00:40:41|5482.24
00:40:42|5482.24
00:40:43|5482.24
00:40:44|5482.24
00:40:46|5482.24
00:40:47|5482.24
00:40:48|5482.24
00:40:49|5482.24
00:40:50|5482.24
00:40:51|5482.24
00:40:52|5482.24
00:40:52|5482.24
00:40:54|5482.24
00:40:54|5482.24
00:40:56|5482.24
00:40:57|5482.24
00:40:57|5482.24
00:40:58|5482.24
00:41:00|5482.24
00:41:00|5482.24
00:41:02|5482.24
00:41:03|5482.24
00:41:04|5482.24
00:41:05|5482.24
00:41:06|5482.24
00:41:08|5482.24
00:41:08|5482.24
00:41:09|5482.24
00:41:11|5482.24
00:41:11|5482.24
00:41:12|5482.24
00:41:13|5482.24
00:41:14|5482.24
00:41:15|5482.24
00:41:16|5482.24
00:41:17|5482.24
00:41:18|5482.24
00:41:20|5482.24
00:41:20|5482.24
00:41:22|5482.24
00:41:23|5482.24
00:41:25|5482.24
00:41:25|5482.24
00:41:27|5482.24
00:41:28|5482.24
00:41:29|5482.24
00:41:31|5482.24
00:41:32|5482.24
00:41:32|5482.24
00:41:33|5482.24
00:41:34|5482.24
00:41:35|5482.24
00:41:36|5482.24
00:41:37|5482.24
00:41:38|5482.24
00:41:40|5482.24
00:41:42|5482.24
00:41:42|5482.24
00:41:43|5482.24
00:41:44|5482.24
00:41:45|5482.24
00:41:46|5482.24
00:41:47|5482.24
00:41:48|5482.24
00:41:49|5482.24
00:41:51|5482.24
00:41:52|5482.24
00:41:52|5482.24
00:41:54|5482.24
00:41:55|5482.24
00:41:55|5482.24
00:41:57|5482.24
00:41:58|5482.24
00:41:59|5482.24
00:42:00|5482.24
00:42:01|5482.24
00:42:01|5482.24
00:42:02|5482.24
00:42:03|5482.24
00:42:05|5482.24
00:42:06|5482.24
00:42:07|5482.24
00:42:07|5482.24
00:42:08|5482.24
00:42:10|5482.24
00:42:11|5482.24
00:42:11|5482.24
00:42:13|5482.24
00:42:13|5482.24
00:42:15|5482.24
00:42:16|5482.24
00:42:17|5482.24
00:42:18|5482.24
00:42:19|5482.24
00:42:20|5482.24
00:42:21|5482.24
00:42:22|5482.24
00:42:23|5482.24
00:42:24|5482.24
00:42:26|5482.24
00:42:27|5482.24
00:42:28|5482.24
00:42:29|5501.67
00:42:30|5501.67
00:42:31|5501.67
00:42:31|5501.67
00:42:33|5501.67
00:42:35|5501.67
00:42:36|5501.67
00:42:37|5501.67
00:42:38|5501.67
00:42:39|5501.67
00:42:40|5501.67
00:42:41|5501.67
00:42:42|5501.67
00:42:42|5501.67
00:42:44|5501.67
00:42:45|5501.67
00:42:46|5501.67
00:42:47|5501.67
00:42:48|5501.67
00:42:50|5501.67
00:42:50|5501.67
00:42:52|5501.67
00:42:52|5501.67
00:42:53|5501.67
00:42:55|5501.67
00:42:56|5501.67
00:42:58|5501.67
00:42:59|5501.67
00:42:59|5501.67
00:43:00|5501.67
00:43:02|5501.67
00:43:03|5501.67
00:43:03|5501.67
00:43:04|5501.67
00:43:05|5501.67
00:43:07|5501.67
00:43:08|5501.67
00:43:08|5501.67
00:43:10|5501.67
00:43:10|5501.67
00:43:11|5501.67
00:43:13|5501.67
00:43:14|5501.67
00:43:14|5501.67
00:43:15|5501.67
00:43:16|5501.67
00:43:17|5501.67
00:43:18|5501.67
00:43:19|5501.67
00:43:20|5501.67
00:43:21|5501.67
00:43:22|5501.67
00:43:24|5501.67
00:43:25|5501.67
00:43:25|5501.67
00:43:26|5501.67
00:43:28|5501.67
00:43:29|5501.67
00:43:30|5501.67
00:43:31|5501.67
00:43:32|5501.67
00:43:33|5501.67
00:43:34|5501.67
00:43:35|5501.67
00:43:36|5501.67
00:43:38|5501.67
00:43:39|5501.67
00:43:40|5501.67
00:43:41|5501.67
00:43:41|5501.67
00:43:43|5501.67
00:43:44|5501.67
00:43:44|5501.67
00:43:46|5501.67
00:43:47|5501.67
00:43:48|5501.67
00:43:49|5501.67
00:43:49|5501.67
00:43:50|5501.67
00:43:52|5501.67
00:43:53|5501.67
00:43:54|5501.67
00:43:55|5501.67
00:43:57|5501.67
00:43:58|5501.67
00:43:59|5501.67
00:44:00|5501.67
00:44:02|5501.67
00:44:02|5501.67
00:44:03|5501.67
00:44:04|5501.67
00:44:05|5501.67
00:44:06|5501.67
00:44:08|5501.67
00:44:08|5501.67
00:44:09|5501.67
00:44:11|5501.67
00:44:12|5501.67
00:44:12|5501.67
00:44:14|5501.67
00:44:14|5501.67
00:44:16|5501.67
00:44:16|5501.67
00:44:18|5501.67
00:44:19|5501.67
00:44:19|5501.67
00:44:21|5501.67
00:44:21|5501.67
00:44:22|5501.67
00:44:23|5501.67
00:44:25|5501.67
00:44:25|5501.67
00:44:27|5501.67
00:44:27|5501.67
00:44:28|5501.67
00:44:29|5501.67
00:44:31|5501.67
00:44:31|5501.67
00:44:32|5501.67
00:44:34|5501.67
00:44:34|5501.67
00:44:36|5501.67
00:44:36|5501.67
00:44:38|5501.67
00:44:39|5501.67
00:44:40|5501.67
00:44:41|5501.67
00:44:42|5501.67
00:44:43|5501.67
00:44:44|5501.67
00:44:45|5501.67
00:44:46|5501.67
00:44:47|5501.67
00:44:48|5501.67
00:44:49|5501.67
00:44:51|5501.67
00:44:51|5501.67
00:44:52|5501.67
00:44:53|5501.67
00:44:54|5501.67
00:44:55|5501.67
00:44:56|5501.67
00:44:58|5501.67
00:44:59|5501.67
00:45:00|5501.67
00:45:01|5501.67
00:45:02|5501.67
00:45:03|5501.67
00:45:04|5501.67
00:45:06|5501.67
00:45:07|5501.67
00:45:08|5501.67
00:45:10|5501.67
00:45:10|5501.67
00:45:12|5501.67
00:45:13|5501.67
00:45:14|5501.67
00:45:16|5501.67
00:45:17|5501.67
00:45:18|5501.67
00:45:19|5501.67
00:45:19|5501.67
00:45:20|5501.67
00:45:22|5501.67
00:45:22|5501.67
00:45:24|5501.67
00:45:24|5501.67
00:45:25|5501.67
00:45:27|5501.67
00:45:28|5501.67
00:45:29|5501.67
00:45:30|5501.67
00:45:32|5501.67
00:45:33|5501.67
00:45:34|5501.67
00:45:34|5501.67
00:45:36|5501.67
00:45:37|5501.67
00:45:38|5501.67
00:45:38|5501.67
00:45:40|5501.67
00:45:41|5501.67
00:45:42|5501.67
00:45:43|5501.67
00:45:45|5501.67
00:45:45|5501.67
00:45:46|5501.67
00:45:47|5501.67
00:45:48|5501.67
00:45:50|5501.67
00:45:50|5501.67
00:45:52|5501.67
00:45:52|5501.67
00:45:54|5501.67
00:45:54|5501.67
00:45:56|5501.67
00:45:56|5501.67
00:45:58|5501.67
00:45:58|5501.67
00:46:00|5501.67
00:46:00|5501.67
00:46:01|5501.67
00:46:03|5501.67
00:46:03|5501.67
00:46:04|5510.62
00:46:05|5510.62
00:46:06|5510.62
00:46:07|5510.62
00:46:08|5510.62
00:46:09|5510.62
00:46:11|5510.62
00:46:12|5510.62
00:46:13|5510.62
00:46:14|5510.62
00:46:14|5510.62
00:46:16|5510.62
00:46:17|5510.62
00:46:17|5510.62
00:46:18|5510.62
00:46:20|5510.62
00:46:20|5510.62
00:46:21|5510.62
00:46:22|5510.62
00:46:24|5510.62
00:46:24|5510.62
00:46:25|5510.62
00:46:26|5510.62
00:46:27|5510.62
00:46:28|5510.62
00:46:30|5510.62
00:46:30|5510.62
00:46:31|5510.62
00:46:33|5510.62
00:46:33|5510.62
00:46:35|5510.62
00:46:36|5510.62
00:46:37|5510.62
00:46:38|5510.62
00:46:40|5510.62
00:46:41|5510.62
00:46:42|5510.62
00:46:42|5510.62
00:46:44|5510.62
00:46:45|5510.62
00:46:46|5510.62
00:46:47|5510.62
00:46:49|5510.62
00:46:49|5510.62
00:46:50|5510.62
00:46:51|5510.62
00:46:53|5510.62
00:46:54|5510.62
00:46:55|5510.62
00:46:57|5510.62
00:46:58|5510.62
00:46:59|5510.62
00:47:00|5510.62
00:47:01|5510.62
00:47:03|5510.62
00:47:04|5510.62
00:47:04|5510.62
00:47:06|5510.62
00:47:06|5510.62
00:47:07|5510.62
00:47:09|5510.62
00:47:10|5510.62
00:47:11|5510.62
00:47:12|5510.62
00:47:13|5510.62
00:47:13|5510.62
00:47:15|5510.62
00:47:16|5510.62
00:47:17|5510.62
00:47:18|5510.62
00:47:19|5510.62
00:47:20|5510.62
00:47:21|5510.62
00:47:22|5510.62
00:47:23|5510.62
00:47:24|5510.62
00:47:25|5510.62
00:47:26|5510.62
00:47:28|5510.62
00:47:29|5510.62
00:47:29|5510.62
00:47:31|5510.62
00:47:33|5510.62
00:47:33|5510.62
00:47:35|5510.62
00:47:35|5510.62
00:47:37|5510.62
00:47:38|5510.62
00:47:39|5510.62
00:47:40|5510.62
00:47:41|5510.62
00:47:42|5510.62
00:47:43|5510.62
00:47:45|5510.62
00:47:46|5510.62
00:47:47|5510.62
00:47:48|5510.62
00:47:49|5510.62
00:47:50|5510.62
00:47:51|5510.62
00:47:52|5510.62
00:47:53|5510.62
00:47:54|5510.62
00:47:56|5510.62
00:47:57|5510.62
00:47:58|5501.67
00:47:58|5501.67
00:48:00|5501.67
00:48:01|5501.67
00:48:01|5501.67
00:48:03|5501.67
00:48:04|5501.67
00:48:05|5501.67
00:48:06|5501.67
00:48:07|5501.67
00:48:08|5501.67
00:48:09|5501.67
00:48:10|5501.67
00:48:11|5501.67
00:48:12|5501.67
00:48:13|5501.67
00:48:15|5501.67
00:48:15|5501.67
00:48:16|5501.67
00:48:17|5501.67
00:48:18|5501.67
00:48:19|5501.67
00:48:20|5501.67
00:48:21|5501.67
00:48:23|5501.67
00:48:23|5501.67
00:48:24|5501.67
00:48:25|5501.67
00:48:26|5501.67
00:48:27|5501.67
00:48:28|5501.67
00:48:29|5501.67
00:48:30|5501.67
00:48:31|5501.67
00:48:32|5501.67
00:48:34|5501.67
00:48:35|5501.67
00:48:36|5501.67
00:48:37|5501.67
00:48:38|5501.67
00:48:39|5501.67
00:48:40|5501.67
00:48:41|5501.67
00:48:42|5501.67
00:48:43|5501.67
00:48:44|5501.67
00:48:45|5501.67
00:48:47|5501.67
00:48:48|5501.67
00:48:49|5501.67
00:48:50|5501.67
00:48:51|5501.67
00:48:52|5501.67
00:48:53|5501.67
00:48:54|5501.67
00:48:55|5501.67
00:48:56|5501.67
00:48:57|5501.67
00:48:58|5501.67
00:48:59|5501.67
00:49:00|5501.67
00:49:01|5501.67
00:49:02|5501.67
00:49:03|5501.67
00:49:04|5501.67
00:49:05|5501.67
00:49:06|5501.67
00:49:07|5501.67
00:49:08|5501.67
00:49:09|5501.67
00:49:10|5501.67
00:49:11|5501.67
00:49:12|5501.67
00:49:13|5501.67
00:49:14|5501.67
00:49:15|5501.67
00:49:16|5501.67
00:49:17|5501.67
00:49:18|5501.67
00:49:20|5501.67
00:49:21|5501.67
00:49:22|5501.67
00:49:23|5501.67
00:49:24|5501.67
00:49:25|5501.67
00:49:26|5501.67
00:49:27|5501.67
00:49:27|5501.67
00:49:29|5501.67
00:49:30|5501.67
00:49:31|5501.67
00:49:32|5501.67
00:49:33|5501.67
00:49:34|5501.67
00:49:35|5501.67
00:49:36|5501.67
00:49:37|5501.67
00:49:38|5501.67
00:49:39|5501.67
00:49:40|5501.67
00:49:41|5501.67
00:49:42|5501.67
00:49:43|5501.67
00:49:44|5501.67
00:49:46|5501.67
00:49:47|5501.67
00:49:47|5501.67
00:49:49|5501.67
00:49:50|5501.67
00:49:51|5501.67
00:49:53|5501.67
00:49:54|5501.67
00:49:55|5501.67
00:49:56|5501.67
00:49:57|5501.67
00:49:57|5501.67
00:49:59|5501.67
00:49:59|5501.67
00:50:01|5501.67
00:50:02|5501.67
00:50:04|5501.67
00:50:04|5501.67
00:50:05|5501.67
00:50:07|5501.67
00:50:08|5501.67
00:50:09|5501.67
00:50:10|5501.67
00:50:11|5501.67
00:50:12|5501.67
00:50:13|5501.67
00:50:14|5501.67
00:50:15|5501.67
00:50:16|5501.67
00:50:17|5501.67
00:50:18|5501.67
00:50:19|5501.67
00:50:20|5501.67
00:50:21|5501.67
00:50:22|5501.67
00:50:23|5501.67
00:50:24|5501.67
00:50:25|5501.67
00:50:26|5501.67
00:50:27|5501.67
00:50:28|5501.67
00:50:29|5501.67
00:50:31|5501.67
00:50:31|5501.67
00:50:32|5501.67
00:50:33|5501.67
00:50:35|5501.67
00:50:36|5501.67
00:50:37|5501.67
00:50:38|5501.67
00:50:40|5501.67
00:50:40|5501.67
00:50:41|5501.67
00:50:43|5501.67
00:50:45|5501.67
00:50:45|5501.67
00:50:47|5501.67
00:50:48|5501.67
00:50:48|5501.67
00:50:50|5501.67
00:50:51|5501.67
00:50:52|5501.67
00:50:53|5501.67
00:50:55|5501.67
00:50:56|5501.67
00:50:56|5501.67
00:50:57|5501.67
00:50:58|5501.67
00:51:00|5501.67
00:51:01|5501.67
00:51:02|5501.67
00:51:03|5501.67
00:51:03|5501.67
00:51:05|5501.67
00:51:05|5501.67
00:51:06|5501.67
00:51:08|5501.67
00:51:08|5501.67
00:51:09|5501.67
00:51:11|5501.67
00:51:12|5501.67
00:51:12|5501.67
00:51:14|5501.67
00:51:14|5501.67
00:51:15|5501.67
00:51:17|5501.67
00:51:18|5501.67
00:51:18|5501.67
00:51:19|5501.67
00:51:20|5501.67
00:51:22|5501.67
00:51:22|5501.67
00:51:23|5501.67
00:51:25|5501.67
00:51:26|5501.67
00:51:26|5501.67
00:51:28|5501.67
00:51:29|5501.67
00:51:30|5501.67
00:51:31|5501.67
00:51:33|5501.67
00:51:33|5501.67
00:51:34|5501.67
00:51:35|5501.67
00:51:36|5501.67
00:51:37|5501.67
00:51:38|5501.67
00:51:39|5501.67
00:51:40|5501.67
00:51:41|5501.67
00:51:42|5501.67
00:51:43|5501.67
00:51:44|5501.67
00:51:46|5501.67
00:51:47|5501.67
00:51:48|5501.67
00:51:49|5501.67
00:51:49|5501.67
00:51:51|5501.67
00:51:52|5501.67
00:51:52|5501.67
00:51:54|5501.67
00:51:54|5501.67
00:51:56|5501.67
00:51:57|5501.67
00:51:58|5501.67
00:51:58|5501.67
00:51:59|5501.67
00:52:01|5501.67
00:52:01|5501.67
00:52:03|5501.67
00:52:03|5501.67
00:52:04|5501.67
00:52:06|5501.67
00:52:07|5501.67
00:52:07|5501.67
00:52:08|5501.67
00:52:10|5501.67
00:52:11|5501.67
00:52:12|5501.67
00:52:13|5501.67
00:52:14|5501.67
00:52:14|5501.67
00:52:15|5501.67
00:52:17|5501.67
00:52:18|5501.67
00:52:19|5501.67
00:52:20|5501.67
00:52:21|5501.67
00:52:21|5501.67
00:52:23|5501.67
00:52:23|5501.67
00:52:24|5501.67
00:52:25|5501.67
00:52:26|5501.67
00:52:27|5501.67
00:52:29|5501.67
00:52:29|5501.67
00:52:31|5501.67
00:52:32|5501.67
00:52:32|5501.67
00:52:33|5501.67
00:52:34|5501.67
00:52:35|5501.67
00:52:36|5501.67
00:52:38|5501.67
00:52:38|5501.67
00:52:39|5501.67
00:52:40|5501.67
00:52:42|5501.67
00:52:43|5501.67
00:52:43|5501.67
00:52:45|5501.67
00:52:46|5501.67
00:52:47|5501.67
00:52:48|5501.67
00:52:50|5501.67
00:52:51|5501.67
00:52:51|5501.67
00:52:53|5501.67
00:52:53|5501.67
00:52:54|5501.67
00:52:55|5501.67
00:52:56|5501.67
00:52:58|5501.67
00:52:59|5501.67
00:53:00|5501.67
00:53:02|5501.67
00:53:02|5501.67
00:53:03|5501.67
00:53:04|5501.67
00:53:05|5501.67
00:53:06|5501.67
00:53:07|5501.67
00:53:08|5501.67
00:53:09|5501.67
00:53:10|5501.67
00:53:11|5501.67
00:53:12|5501.67
00:53:14|5501.67
00:53:15|5501.67
00:53:15|5501.67
00:53:17|5501.67
00:53:18|5501.67
00:53:19|5501.67
00:53:20|5501.67
00:53:21|5501.67
00:53:22|5501.67
00:53:23|5501.67
00:53:24|5501.67
00:53:25|5501.67
00:53:26|5501.67
00:53:27|5501.67
00:53:28|5501.67
00:53:29|5501.67
00:53:30|5501.67
00:53:31|5501.67
00:53:32|5501.67
00:53:33|5501.67
00:53:34|5501.67
00:53:35|5501.67
00:53:36|5501.67
00:53:37|5501.67
00:53:38|5501.67
00:53:39|5501.67
00:53:40|5501.67
00:53:41|5501.67
00:53:43|5501.67
00:53:44|5501.67
00:53:45|5501.67
00:53:46|5501.67
00:53:47|5501.67
00:53:48|5501.67
00:53:49|5501.67
00:53:50|5501.67
00:53:52|5501.67
00:53:53|5501.67
00:53:54|5501.67
00:53:54|5501.67
00:53:55|5501.67
00:53:57|5501.67
00:53:58|5501.67
00:53:59|5501.67
00:54:00|5501.67
00:54:00|5501.67
00:54:01|5501.67
00:54:03|5501.67
00:54:04|5501.67
00:54:05|5501.67
00:54:06|5501.67
00:54:07|5501.67
00:54:08|5501.67
00:54:08|5501.67
00:54:10|5501.67
00:54:11|5501.67
00:54:12|5501.67
00:54:13|5501.67
00:54:14|5501.67
00:54:15|5501.67
00:54:16|5501.67
00:54:17|5501.67
00:54:18|5501.67
00:54:19|5501.67
00:54:20|5501.67
00:54:20|5501.67
00:54:22|5501.67
00:54:23|5501.67
00:54:24|5501.67
00:54:25|5501.67
00:54:26|5501.67
00:54:27|5501.67
00:54:28|5501.67
00:54:29|5501.67
00:54:29|5501.67
00:54:31|5452.97
00:54:33|5452.97
00:54:34|5452.97
00:54:35|5452.97
00:54:36|5452.97
00:54:37|5452.97
00:54:38|5452.97
00:54:39|5452.97
00:54:40|5452.97
00:54:41|5452.97
00:54:42|5452.97
00:54:43|5452.97
00:54:44|5452.97
00:54:45|5452.97
00:54:46|5452.97
00:54:47|5477.39
00:54:48|5477.39
00:54:50|5477.39
00:54:51|5477.39
00:54:51|5477.39
00:54:53|5477.39
00:54:54|5477.39
00:54:55|5477.39
00:54:56|5477.39
00:54:57|5477.39
00:54:57|5477.39
00:54:59|5477.39
00:54:59|5477.39
00:55:00|5477.39
00:55:02|5477.39
00:55:02|5477.39
00:55:04|5477.39
00:55:05|5477.39
00:55:06|5477.39
00:55:07|5477.39
00:55:08|5477.39
00:55:09|5477.39
00:55:10|5477.39
00:55:11|5477.39
00:55:13|5477.39
00:55:14|5477.39
00:55:15|5477.39
00:55:16|5477.39
00:55:17|5477.39
00:55:18|5477.39
00:55:19|5477.39
00:55:20|5477.39
00:55:22|5477.39
00:55:22|5477.39
00:55:23|5477.39
00:55:24|5477.39
00:55:25|5477.39
00:55:26|5477.39
00:55:27|5477.39
00:55:28|5477.39
00:55:29|5477.39
00:55:30|5477.39
00:55:31|5477.39
00:55:32|5477.39
00:55:33|5477.39
00:55:34|5477.39
00:55:35|5477.39
00:55:36|5477.39
00:55:37|5477.39
00:55:38|5477.39
00:55:39|5477.39
00:55:40|5477.39
00:55:41|5477.39
00:55:42|5477.39
00:55:44|5477.39
00:55:44|5477.39
00:55:45|5477.38
00:55:46|5477.38
00:55:48|5477.38
00:55:49|5477.38
00:55:50|5477.38
00:55:51|5477.38
00:55:52|5477.38
00:55:54|5477.38
00:55:54|5477.38
00:55:55|5477.38
00:55:56|5477.38
00:55:57|5477.38
00:55:59|5477.38
00:56:00|5477.38
00:56:02|5477.38
00:56:02|5477.38
00:56:03|5477.38
00:56:04|5477.38
00:56:06|5477.38
00:56:06|5477.38
00:56:08|5477.38
00:56:09|5477.38
00:56:10|5477.38
00:56:10|5477.38
00:56:11|5477.38
00:56:12|5477.38
00:56:13|5477.38
00:56:15|5477.38
00:56:16|5477.38
00:56:16|5477.38
00:56:17|5477.38
00:56:18|5477.38
00:56:19|5477.38
00:56:21|5477.38
00:56:21|5477.38
00:56:22|5477.38
00:56:23|5477.38
00:56:24|5477.38
00:56:25|5477.38
00:56:27|5477.38
00:56:27|5477.38
00:56:29|5477.38
00:56:29|5477.38
00:56:31|5477.38
00:56:32|5477.38
00:56:34|5477.38
00:56:35|5477.38
00:56:37|5477.38
00:56:38|5477.38
00:56:39|5477.38
00:56:40|5477.38
00:56:41|5477.38
00:56:42|5477.38
00:56:43|5477.38
00:56:44|5477.38
00:56:45|5477.38
00:56:46|5477.38
00:56:47|5477.38
00:56:48|5477.38
00:56:49|5477.38
00:56:51|5477.38
00:56:52|5477.38
00:56:53|5477.38
00:56:54|5477.38
00:56:55|5477.38
00:56:56|5477.38
00:56:57|5477.38
00:56:59|5477.38
00:56:59|5477.38
00:57:00|5477.38
00:57:01|5477.38
00:57:02|5477.38
00:57:04|5477.38
00:57:05|5477.38
00:57:06|5477.38
00:57:06|5477.38
00:57:08|5477.38
00:57:08|5477.38
00:57:10|5477.38
00:57:11|5477.38
00:57:11|5477.38
00:57:13|5477.38
00:57:14|5477.38
00:57:15|5477.38
00:57:16|5477.38
00:57:17|5477.38
00:57:18|5477.38
00:57:19|5477.38
00:57:20|5477.38
00:57:21|5477.38
00:57:22|5477.38
00:57:23|5477.38
00:57:24|5477.38
00:57:25|5477.38
00:57:26|5477.38
00:57:27|5477.38
00:57:28|5477.38
00:57:29|5477.38
00:57:30|5477.38
00:57:31|5477.38
00:57:32|5477.38
00:57:33|5477.38
00:57:35|5477.38
00:57:36|5477.38
00:57:37|5477.38
00:57:39|5477.38
00:57:39|5477.38
00:57:40|5477.38
00:57:41|5477.38
00:57:42|5477.38
00:57:43|5477.38
00:57:44|5477.38
00:57:45|5477.38
00:57:46|5477.38
00:57:47|5477.38
00:57:48|5477.38
00:57:50|5477.38
00:57:50|5477.38
00:57:51|5477.38
00:57:53|5477.38
00:57:54|5477.38
00:57:55|5477.38
00:57:56|5477.38
00:57:57|5477.38
00:57:58|5477.38
00:57:59|5477.38
00:58:00|5477.38
00:58:00|5477.38
00:58:02|5477.38
00:58:02|5477.38
00:58:04|5477.38
00:58:04|5477.38
00:58:06|5477.38
00:58:07|5477.38
00:58:08|5477.38
00:58:09|5477.38
00:58:11|5477.38
00:58:12|5477.38
00:58:13|5477.38
00:58:14|5477.38
00:58:15|5477.38
00:58:16|5477.38
00:58:17|5477.38
00:58:18|5477.38
00:58:19|5477.38
00:58:21|5477.38
00:58:22|5477.38
00:58:22|5477.38
00:58:23|5477.38
00:58:25|5477.38
00:58:26|5477.38
00:58:27|5477.38
00:58:29|5477.38
00:58:29|5477.38
00:58:31|5477.38
00:58:32|5477.38
00:58:33|5477.38
00:58:33|5477.38
00:58:34|5477.38
00:58:36|5477.38
00:58:36|5477.38
00:58:38|5477.38
00:58:39|5477.38
00:58:40|5477.38
00:58:42|5477.38
00:58:42|5477.38
00:58:43|5477.38
00:58:45|5477.38
00:58:45|5477.38
00:58:46|5477.38
00:58:48|5477.38
00:58:49|5477.38
00:58:50|5477.38
00:58:51|5477.38
00:58:52|5477.38
00:58:53|5477.38
00:58:54|5477.38
00:58:56|5477.38
00:58:56|5477.38
00:58:58|5477.38
00:58:58|5477.38
00:59:00|5477.38
00:59:01|5477.38
00:59:02|5477.38
00:59:03|5477.38
00:59:04|5477.38
00:59:05|5477.38
00:59:06|5477.38
00:59:07|5477.38
00:59:09|5477.38
00:59:10|5477.38
00:59:11|5477.38
00:59:11|5477.38
00:59:13|5477.38
00:59:14|5477.38
00:59:15|5477.38
00:59:16|5477.38
00:59:17|5477.38
00:59:18|5477.38
00:59:20|5477.38
00:59:20|5477.38
00:59:22|5477.38
00:59:23|5477.38
00:59:23|5477.38
00:59:25|5477.38
00:59:26|5477.38
00:59:27|5477.38
00:59:28|5477.38
00:59:30|5477.38
00:59:31|5477.38
00:59:31|5477.38
00:59:33|5477.38
00:59:34|5477.38
00:59:35|5477.38
00:59:36|5477.38
00:59:37|5477.38
00:59:38|5477.38
00:59:39|5477.38
00:59:40|5477.38
00:59:41|5477.38
00:59:42|5477.38
00:59:43|5477.38
00:59:44|5477.38
00:59:45|5477.38
00:59:46|5477.38
00:59:47|5477.38
00:59:48|5477.38
00:59:49|5477.38
00:59:50|5477.38
00:59:52|5477.38
00:59:52|5477.38
00:59:53|5477.38
00:59:54|5477.38
00:59:56|5477.38
00:59:57|5477.38
00:59:58|5477.38
00:59:59|5477.38
01:00:00|5477.38
01:00:01|5477.38
01:00:02|5477.38
01:00:03|5477.38
01:00:04|5477.38
01:00:06|5477.38
01:00:06|5477.38
01:00:07|5477.38
01:00:08|5477.38
01:00:10|5477.38
01:00:10|5477.38
01:00:11|5477.38
01:00:12|5477.38
01:00:13|5477.38
01:00:21|5477.38
01:00:22|5477.38
01:00:23|5477.38
01:00:24|5477.38
01:00:25|5477.38
01:00:26|5477.38
01:00:27|5477.38
01:00:28|5477.38
01:00:29|5477.38
01:00:30|5477.38
01:00:31|5477.38
01:00:32|5477.38
01:00:33|5477.38
01:00:35|5477.38
01:00:35|5477.38
01:00:37|5477.38
01:00:39|5477.38
01:00:40|5477.38
01:00:41|5477.38
01:00:42|5477.38
01:00:44|5477.38
01:00:44|5477.38
01:00:45|5477.38
01:00:46|5477.38
01:00:47|5477.38
01:00:49|5477.38
01:00:50|5477.38
01:00:51|5477.38
01:00:52|5477.38
01:00:53|5477.38
01:00:54|5477.38
01:00:55|5477.38
01:00:57|5477.38
01:00:58|5477.38
01:00:58|5477.38
01:01:01|5477.38
01:01:01|5477.38
01:01:02|5477.38
01:01:04|5477.38
01:01:06|5477.38
01:01:07|5477.38
01:01:08|5477.38
01:01:09|5477.38
01:01:10|5477.38
01:01:12|5477.38
01:01:12|5477.38
01:01:13|5477.38
01:01:14|5477.38
01:01:15|5477.38
01:01:16|5477.38
01:01:17|5477.38
01:01:18|5477.38
01:01:19|5477.38
01:01:20|5477.38
01:01:21|5477.38
01:01:23|5477.38
01:01:24|5477.38
01:01:24|5477.38
01:01:26|5477.38
01:01:27|5477.38
01:01:28|5477.38
01:01:29|5477.38
01:01:30|5477.38
01:01:31|5477.38
01:01:32|5477.38
01:01:33|5477.38
01:01:34|5477.38
01:01:35|5477.38
01:01:36|5477.38
01:01:37|5477.38
01:01:38|5477.38
01:01:39|5477.38
01:01:40|5477.38
01:01:41|5477.38
01:01:42|5477.38
01:01:44|5477.38
01:01:45|5477.38
01:01:46|5477.38
01:01:47|5477.38
01:01:49|5477.38
01:01:50|5477.38
01:01:51|5477.38
01:01:52|5477.38
01:01:53|5477.38
01:01:54|5477.38
01:01:56|5477.38
01:01:57|5477.38
01:01:58|5477.38
01:01:59|5477.38
01:02:00|5477.38
01:02:01|5477.38
01:02:02|5477.38
01:02:03|5477.38
01:02:04|5477.38
01:02:06|5477.38
01:02:06|5477.38
01:02:08|5477.38
01:02:09|5477.38
01:02:10|5477.38
01:02:11|5477.38
01:02:12|5477.38
01:02:13|5477.38
01:02:14|5477.38
01:02:15|5477.38
01:02:16|5477.38
01:02:17|5477.38
01:02:18|5477.38
01:02:19|5477.38
01:02:20|5477.38
01:02:21|5477.38
01:02:22|5477.38
01:02:24|5477.38
01:02:24|5477.38
01:02:25|5477.38
01:02:27|5477.38
01:02:28|5477.38
01:02:29|5477.38
01:02:29|5477.38
01:02:31|5477.38
01:02:31|5477.38
01:02:32|5477.38
01:02:34|5477.38
01:02:35|5477.38
01:02:35|5477.38
01:02:36|5477.38
01:02:38|5477.38
01:02:39|5477.38
01:02:40|5477.38
01:02:41|5477.38
01:02:43|5477.38
01:02:44|5477.38
01:02:46|5477.38
01:02:47|5477.38
01:02:48|5477.38
01:02:50|5477.38
01:02:51|5477.38
01:02:52|5477.38
01:02:52|5477.38
01:02:53|5477.38
01:02:54|5477.38
01:02:56|5477.38
01:02:57|5477.38
01:02:58|5477.38
01:02:59|5477.38
01:03:01|5477.38
01:03:02|5477.38
01:03:03|5477.38
01:03:04|5477.38
01:03:05|5477.38
01:03:06|5477.38
01:03:07|5477.38
01:03:08|5477.38
01:03:09|5477.38
01:03:10|5477.38
01:03:11|5477.38
01:03:12|5477.38
01:03:13|5477.38
01:03:14|5477.38
01:03:16|5477.38
01:03:17|5477.38
01:03:18|5477.38
01:03:19|5477.38
01:03:20|5484.7
01:03:21|5484.7
01:03:22|5484.7
01:03:23|5484.7
01:03:24|5484.7
01:03:25|5484.7
01:03:26|5484.7
01:03:27|5484.7
01:03:28|5484.7
01:03:29|5484.7
01:03:31|5484.7
01:03:32|5484.7
01:03:33|5484.7
01:03:34|5484.7
01:03:35|5484.7
01:03:36|5484.7
01:03:37|5484.7
01:03:38|5484.7
01:03:40|5484.7
01:03:40|5484.7
01:03:41|5484.7
01:03:42|5484.7
01:03:43|5484.7
01:03:44|5484.7
01:03:45|5484.7
01:03:46|5484.7
01:03:47|5484.7
01:03:48|5484.7
01:03:49|5484.7
01:03:50|5484.7
01:03:51|5484.7
01:03:52|5484.7
01:03:54|5484.7
01:03:55|5484.7
01:03:56|5484.7
01:03:57|5484.7
01:03:58|5484.7
01:04:00|5484.7
01:04:00|5484.7
01:04:01|5484.7
01:04:02|5484.7
01:04:03|5484.7
01:04:04|5484.7
01:04:05|5484.7
01:04:06|5484.7
01:04:07|5484.7
01:04:08|5484.7
01:04:09|5484.7
01:04:11|5484.7
01:04:12|5484.7
01:04:12|5484.7
01:04:14|5484.7
01:04:15|5484.7
01:04:16|5484.7
01:04:17|5484.7
01:04:17|5484.7
01:04:19|5484.7
01:04:20|5484.7
01:04:21|5484.7
01:04:22|5484.7
01:04:23|5484.7
01:04:24|5484.7
01:04:25|5484.7
01:04:26|5484.7
01:04:27|5484.7
01:04:28|5484.7
01:04:29|5484.7
01:04:30|5484.7
01:04:31|5484.7
01:04:32|5484.7
01:04:33|5484.7
01:04:34|5484.7
01:04:35|5484.7
01:04:36|5484.7
01:04:37|5484.7
01:04:38|5484.7
01:04:39|5484.7
01:04:41|5484.7
01:04:41|5484.7
01:04:43|5484.7
01:04:44|5484.7
01:04:44|5484.7
01:04:45|5484.7
01:04:47|5484.7
01:04:47|5484.7
01:04:48|5484.7
01:04:50|5484.7
01:04:50|5484.7
01:04:52|5484.7
01:04:53|5484.7
01:04:54|5484.7
01:04:55|5484.7
01:04:56|5484.7
01:04:58|5484.7
01:04:59|5484.7
01:05:00|5484.7
01:05:01|5484.7
01:05:02|5484.7
01:05:03|5484.7
01:05:04|5484.7
01:05:05|5484.7
01:05:06|5484.7
01:05:07|5484.7
01:05:08|5490.33
01:05:10|5486.42
01:05:11|5490.33
01:05:12|5490.33
01:05:13|5490.33
01:05:14|5490.33
01:05:15|5490.33
01:05:16|5490.33
01:05:18|5490.33
01:05:18|5490.33
01:05:20|5490.33
01:05:20|5490.33
01:05:22|5490.33
01:05:23|5490.33
01:05:24|5490.33
01:05:25|5490.33
01:05:26|5490.33
01:05:27|5490.33
01:05:28|5490.33
01:05:29|5490.33
01:05:30|5490.33
01:05:32|5490.33
01:05:32|5490.33
01:05:33|5490.33
01:05:34|5490.33
01:05:35|5490.33
01:05:36|5490.33
01:05:37|5490.33
01:05:38|5490.33
01:05:39|5490.33
01:05:41|5490.33
01:05:41|5490.33
01:05:46|5490.33
01:05:46|5490.33
01:05:48|5490.33
01:05:49|5490.33
01:05:50|5490.33
01:05:51|5490.33
01:05:52|5490.33
01:05:54|5490.33
01:05:55|5490.33
01:05:57|5490.33
01:05:57|5490.33
01:05:59|5490.33
01:06:00|5490.33
01:06:01|5490.33
01:06:02|5490.33
01:06:03|5490.33
01:06:04|5490.33
01:06:06|5490.33
01:06:07|5490.33
01:06:08|5490.33
01:06:09|5490.33
01:06:10|5490.33
01:06:11|5490.33
01:06:11|5490.33
01:06:13|5490.33
01:06:14|5490.33
01:06:16|5490.33
01:06:16|5490.33
01:06:17|5490.33
01:06:18|5490.33
01:06:20|5507.05
01:06:21|5507.05
01:06:22|5507.05
01:06:23|5507.05
01:06:24|5507.05
01:06:26|5507.05
01:06:27|5507.05
01:06:27|5507.05
01:06:28|5507.05
01:06:29|5507.05
01:06:30|5507.05
01:06:32|5507.05
01:06:32|5507.05
01:06:34|5507.05
01:06:34|5507.05
01:06:35|5507.05
01:06:37|5507.05
01:06:38|5507.05
01:06:39|5507.05
01:06:40|5507.05
01:06:42|5507.05
01:06:43|5507.05
01:06:45|5507.05
01:06:46|5507.05
01:06:47|5507.05
01:06:48|5507.05
01:06:49|5507.05
01:06:51|5507.05
01:06:51|5507.05
01:06:52|5507.05
01:06:53|5507.05
01:06:54|5507.05
01:06:55|5507.05
01:06:56|5507.05
01:06:58|5507.05
01:06:59|5507.05
01:06:59|5507.05
01:07:01|5507.05
01:07:02|5507.05
01:07:03|5507.05
01:07:04|5507.05
01:07:06|5507.05
01:07:07|5507.05
01:07:08|5507.05
01:07:09|5507.05
01:07:10|5507.05
01:07:11|5507.05
01:07:12|5507.05
01:07:13|5507.05
01:07:15|5507.05
01:07:16|5507.05
01:07:17|5507.05
01:07:18|5507.05
01:07:19|5507.05
01:07:20|5507.05
01:07:22|5507.05
01:07:23|5507.05
01:07:25|5507.05
01:07:25|5507.05
01:07:26|5507.05
01:07:27|5507.05
01:07:28|5507.05
01:07:29|5507.05
01:07:30|5507.05
01:07:31|5507.05
01:07:32|5507.05
01:07:33|5507.05
01:07:35|5507.05
01:07:35|5507.05
01:07:37|5507.05
01:07:39|5507.05
01:07:39|5507.05
01:07:40|5507.05
01:07:41|5507.05
01:07:42|5507.05
01:07:44|5507.05
01:07:45|5507.05
01:07:46|5507.05
01:07:47|5507.05
01:07:48|5507.05
01:07:49|5507.05
01:07:50|5507.05
01:07:51|5507.05
01:07:52|5507.05
01:07:53|5507.05
01:07:53|5507.05
01:07:55|5507.05
01:07:56|5507.05
01:07:58|5525.78
01:07:59|5525.78
01:08:00|5525.78
01:08:01|5525.78
01:08:02|5525.78
01:08:03|5525.78
01:08:04|5525.78
01:08:05|5525.78
01:08:06|5525.78
01:08:07|5525.78
01:08:08|5525.78
01:08:09|5525.78
01:08:10|5525.78
01:08:11|5525.78
01:08:12|5525.78
01:08:13|5525.78
01:08:14|5525.78
01:08:15|5525.78
01:08:16|5525.78
01:08:17|5525.78
01:08:18|5525.78
01:08:19|5525.78
01:08:20|5525.78
01:08:22|5525.78
01:08:23|5525.78
01:08:23|5530.
01:08:24|5530.
01:08:25|5530.
01:08:26|5530.
01:08:28|5530.
01:08:28|5530.
01:08:29|5530.
01:08:31|5530.
01:08:31|5530.
01:08:33|5530.
01:08:33|5530.
01:08:34|5530.
01:08:35|5530.
01:08:37|5530.
01:08:38|5530.
01:08:39|5530.
01:08:40|5530.
01:08:41|5530.
01:08:42|5530.
01:08:42|5530.
01:08:44|5530.
01:08:45|5530.
01:08:46|5530.
01:08:46|5530.
01:08:47|5530.
01:08:48|5530.
01:08:50|5530.
01:08:51|5536.11
01:08:52|5536.11
01:08:53|5536.11
01:08:54|5536.11
01:08:55|5536.11
01:08:56|5536.11
01:08:57|5536.11
01:08:58|5547.51
01:08:59|5541.67
01:09:01|5541.67
01:09:02|5541.67
01:09:03|5541.67
01:09:04|5541.67
01:09:05|5541.67
01:09:06|5541.67
01:09:08|5541.67
01:09:08|5541.67
01:09:10|5541.79
01:09:11|5541.79
01:09:11|5541.79
01:09:13|5541.79
01:09:14|5541.79
01:09:15|5541.79
01:09:16|5541.79
01:09:17|5541.79
01:09:19|5541.79
01:09:19|5541.79
01:09:20|5541.79
01:09:21|5541.79
01:09:23|5541.79
01:09:24|5541.79
01:09:25|5541.79
01:09:26|5541.79
01:09:27|5541.79
01:09:28|5541.79
01:09:29|5541.79
01:09:30|5541.79
01:09:31|5541.79
01:09:32|5541.79
01:09:33|5541.79
01:09:35|5541.79
01:09:37|5541.79
01:09:38|5541.79
01:09:39|5541.79
01:09:39|5541.79
01:09:41|5541.79
01:09:42|5541.79
01:09:44|5541.79
01:09:45|5541.79
01:09:45|5541.79
01:09:47|5541.79
01:09:47|5541.79
01:09:49|5541.79
01:09:49|5541.79
01:09:52|5541.79
01:09:53|5554.51
01:09:53|5554.51
01:09:54|5573.13
01:09:56|5573.13
01:09:57|5573.13
01:09:58|5573.13
01:09:59|5573.13
01:10:01|5573.13
01:10:02|5573.13
01:10:04|5573.13
01:10:04|5573.13
01:10:06|5573.13
01:10:07|5573.13
01:10:08|5573.13
01:10:08|5573.13
01:10:10|5573.13
01:10:11|5573.13
01:10:12|5573.13
01:10:13|5573.13
01:10:14|5577.48
01:10:15|5577.48
01:10:17|5577.48
01:10:17|5577.48
01:10:18|5577.48
01:10:19|5577.48
01:10:20|5577.48
01:10:22|5577.48
01:10:22|5577.48
01:10:24|5577.48
01:10:24|5577.48
01:10:26|5577.48
01:10:27|5577.48
01:10:28|5577.48
01:10:29|5577.48
01:10:30|5577.48
01:10:31|5577.48
01:10:33|5558.44
01:10:33|5558.44
01:10:35|5558.44
01:10:36|5558.44
01:10:37|5558.44
01:10:38|5558.44
01:10:39|5558.44
01:10:40|5558.44
01:10:41|5558.44
01:10:42|5558.44
01:10:43|5558.44
01:10:44|5558.44
01:10:45|5558.44
01:10:47|5558.44
01:10:48|5558.44
01:10:49|5558.44
01:10:51|5558.44
01:10:52|5558.44
01:10:53|5558.44
01:10:54|5558.44
01:10:55|5558.44
01:10:56|5558.44
01:10:57|5558.44
01:10:58|5558.44
01:10:59|5558.44
01:11:00|5558.44
01:11:02|5558.44
01:11:02|5558.44
01:11:03|5558.44
01:11:04|5558.44
01:11:05|5558.44
01:11:06|5558.44
01:11:08|5558.44
01:11:09|5558.44
01:11:10|5558.44
01:11:11|5558.44
01:11:12|5558.44
01:11:13|5558.44
01:11:14|5558.44
01:11:15|5558.44
01:11:17|5558.44
01:11:18|5558.44
01:11:19|5558.44
01:11:20|5558.44
01:11:20|5558.44
01:11:21|5558.44
01:11:23|5558.44
01:11:24|5558.44
01:11:25|5558.44
01:11:26|5558.44
01:11:27|5558.44
01:11:28|5558.44
01:11:29|5558.44
01:11:30|5558.44
01:11:31|5558.44
01:11:32|5558.44
01:11:33|5558.44
01:11:35|5558.44
01:11:35|5558.44
01:11:36|5558.44
01:11:37|5558.44
01:11:38|5558.44
01:11:39|5558.44
01:11:41|5558.44
01:11:41|5558.44
01:11:43|5558.44
01:11:43|5558.44
01:11:44|5558.44
01:11:45|5558.44
01:11:46|5558.44
01:11:48|5558.44
01:11:49|5558.44
01:11:50|5558.44
01:11:51|5558.44
01:11:52|5558.44
01:11:54|5558.44
01:11:54|5558.44
01:11:55|5558.44
01:11:57|5551.21
01:11:58|5525.93
01:11:58|5525.93
01:12:00|5525.93
01:12:00|5525.93
01:12:02|5525.93
01:12:04|5525.93
01:12:05|5525.93
01:12:05|5525.93
01:12:06|5525.93
01:12:08|5525.93
01:12:08|5525.93
01:12:10|5525.93
01:12:11|5525.93
01:12:12|5525.93
01:12:12|5525.93
01:12:14|5525.93
01:12:15|5525.93
01:12:16|5525.93
01:12:16|5525.93
01:12:18|5525.93
01:12:18|5525.93
01:12:19|5525.93
01:12:20|5525.93
01:12:21|5525.93
01:12:22|5525.93
01:12:23|5525.93
01:12:25|5525.93
01:12:25|5525.93
01:12:27|5525.93
01:12:27|5525.93
01:12:29|5525.93
01:12:30|5525.93
01:12:31|5525.93
01:12:32|5525.93
01:12:33|5525.93
01:12:33|5525.93
01:12:35|5525.93
01:12:36|5525.93
01:12:36|5525.93
01:12:37|5525.93
01:12:39|5525.93
01:12:40|5525.93
01:12:40|5525.93
01:12:43|5525.93
01:12:43|5525.93
01:12:44|5525.93
01:12:45|5525.93
01:12:46|5525.93
01:12:47|5525.93
01:12:48|5525.93
01:12:49|5525.93
01:12:51|5525.93
01:12:52|5525.93
01:12:54|5525.93
01:12:54|5525.93
01:12:55|5525.93
01:12:56|5525.93
01:12:57|5525.93
01:12:58|5525.93
01:12:59|5525.93
01:13:00|5525.93
01:13:01|5525.93
01:13:03|5525.93
01:13:03|5525.93
01:13:04|5525.93
01:13:05|5525.93
01:13:07|5525.93
01:13:08|5525.93
01:13:09|5525.93
01:13:10|5525.93
01:13:11|5525.93
01:13:13|5525.93
01:13:13|5525.93
01:13:15|5525.93
01:13:16|5525.93
01:13:17|5525.93
01:13:18|5525.93
01:13:19|5525.93
01:13:20|5525.93
01:13:21|5525.93
01:13:22|5525.93
01:13:23|5525.93
01:13:25|5525.93
01:13:26|5525.93
01:13:27|5525.93
01:13:27|5525.93
01:13:28|5525.93
01:13:30|5525.93
01:13:31|5525.93
01:13:32|5552.43
01:13:33|5558.25
01:13:33|5558.25
01:13:34|5558.25
01:13:35|5558.25
01:13:37|5558.25
01:13:38|5558.25
01:13:40|5558.25
01:13:41|5558.25
01:13:42|5558.25
01:13:43|5558.25
01:13:44|5558.25
01:13:45|5558.25
01:13:46|5558.25
01:13:47|5558.25
01:13:48|5558.25
01:13:48|5558.25
01:13:50|5558.25
01:13:52|5558.25
01:13:52|5558.25
01:13:53|5558.25
01:13:54|5558.25
01:13:55|5558.25
01:13:56|5558.25
01:13:57|5558.25
01:13:59|5558.25
01:13:59|5558.25
01:14:01|5558.25
01:14:02|5558.25
01:14:04|5558.25
01:14:04|5558.25
01:14:05|5558.25
01:14:06|5558.25
01:14:07|5558.25
01:14:09|5558.25
01:14:10|5558.25
01:14:11|5558.25
01:14:13|5558.25
01:14:13|5558.25
01:14:15|5558.25
01:14:16|5558.25
01:14:18|5558.25
01:14:19|5558.25
01:14:21|5558.25
01:14:21|5558.25
01:14:22|5558.25
01:14:24|5558.25
01:14:24|5558.25
01:14:25|5558.25
01:14:27|5558.25
01:14:27|5558.25
01:14:28|5558.25
01:14:30|5558.25
01:14:30|5558.25
01:14:31|5558.25
01:14:33|5558.25
01:14:33|5558.25
01:14:34|5558.25
01:14:36|5558.25
01:14:37|5558.25
01:14:38|5558.25
01:14:39|5558.25
01:14:40|5558.25
01:14:41|5558.25
01:14:42|5558.25
01:14:43|5558.25
01:14:44|5558.25
01:14:45|5558.25
01:14:45|5558.25
01:14:47|5558.25
01:14:49|5558.25
01:14:49|5558.25
01:14:51|5558.25
01:14:51|5558.25
01:14:53|5558.25
01:14:54|5558.25
01:14:55|5558.25
01:14:56|5558.25
01:14:57|5558.25
01:14:58|5558.25
01:15:00|5558.25
01:15:01|5558.25
01:15:02|5558.25
01:15:02|5558.25
01:15:03|5558.25
01:15:05|5558.25
01:15:06|5558.25
01:15:07|5558.25
01:15:08|5558.25
01:15:09|5558.25
01:15:10|5558.25
01:15:11|5558.25
01:15:12|5558.25
01:15:13|5558.25
01:15:14|5558.25
01:15:15|5558.25
01:15:16|5558.25
01:15:17|5558.25
01:15:18|5558.25
01:15:19|5558.25
01:15:20|5558.25
01:15:21|5558.25
01:15:22|5558.25
01:15:24|5558.25
01:15:25|5558.25
01:15:26|5558.25
01:15:27|5558.25
01:15:28|5558.25
01:15:29|5558.25
01:15:29|5558.25
01:15:31|5558.25
01:15:32|5558.25
01:15:33|5558.25
01:15:34|5558.25
01:15:35|5558.25
01:15:37|5558.25
01:15:38|5558.25
01:15:39|5558.25
01:15:39|5558.25
01:15:41|5558.25
01:15:41|5558.25
01:15:43|5558.25
01:15:43|5558.25
01:15:44|5558.25
01:15:46|5558.25
01:15:47|5558.25
01:15:47|5558.25
01:15:48|5558.25
01:15:50|5558.25
01:15:51|5558.25
01:15:52|5558.25
01:15:53|5558.25
01:15:55|5558.25
01:15:56|5558.25
01:15:57|5558.25
01:15:57|5558.25
01:15:58|5558.25
01:16:00|5558.25
01:16:01|5558.25
01:16:02|5558.25
01:16:03|5558.25
01:16:04|5558.25
01:16:05|5558.25
01:16:07|5558.25
01:16:08|5558.25
01:16:09|5558.25
01:16:09|5558.25
01:16:11|5558.25
01:16:12|5558.25
01:16:14|5558.25
01:16:14|5558.25
01:16:16|5558.25
01:16:16|5558.25
01:16:18|5558.25
01:16:19|5558.25
01:16:20|5558.25
01:16:21|5558.25
01:16:22|5558.25
01:16:23|5558.25
01:16:24|5558.25
01:16:25|5558.25
01:16:26|5558.25
01:16:27|5558.25
01:16:28|5558.25
01:16:29|5558.25
01:16:30|5558.25
01:16:32|5558.25
01:16:32|5530.42
01:16:33|5530.42
01:16:34|5530.42
01:16:35|5530.42
01:16:36|5530.42
01:16:37|5530.42
01:16:38|5530.42
01:16:39|5530.42
01:16:40|5530.42
01:16:41|5530.42
01:16:42|5530.42
01:16:43|5530.42
01:16:44|5530.42
01:16:45|5530.42
01:16:46|5530.42
01:16:47|5530.42
01:16:49|5530.42
01:16:50|5530.42
01:16:51|5530.42
01:16:52|5530.42
01:16:53|5530.42
01:16:55|5530.42
01:16:55|5530.42
01:16:56|5530.42
01:16:57|5530.42
01:16:59|5530.42
01:17:00|5530.42
01:17:01|5530.42
01:17:01|5530.42
01:17:03|5530.42
01:17:04|5530.42
01:17:04|5530.42
01:17:06|5530.42
01:17:07|5530.42
01:17:08|5530.42
01:17:09|5530.42
01:17:10|5530.42
01:17:11|5530.42
01:17:12|5530.42
01:17:13|5530.42
01:17:14|5530.42
01:17:15|5530.42
01:17:16|5530.42
01:17:17|5530.42
01:17:18|5530.42
01:17:19|5530.42
01:17:20|5530.42
01:17:21|5530.42
01:17:22|5530.42
01:17:23|5530.42
01:17:24|5530.42
01:17:25|5530.42
01:17:26|5530.42
01:17:27|5530.42
01:17:28|5530.42
01:17:29|5530.42
01:17:30|5530.42
01:17:31|5530.42
01:17:32|5530.42
01:17:33|5530.42
01:17:34|5530.42
01:17:35|5530.42
01:17:35|5530.42
01:17:37|5530.42
01:17:38|5530.42
01:17:39|5530.42
01:17:40|5530.42
01:17:41|5530.42
01:17:42|5530.42
01:17:43|5530.42
01:17:44|5530.42
01:17:45|5530.42
01:17:46|5530.42
01:17:47|5530.42
01:17:48|5530.42
01:17:50|5530.42
01:17:51|5530.42
01:17:52|5530.42
01:17:53|5530.42
01:17:54|5530.42
01:17:54|5530.42
01:17:56|5530.42
01:17:57|5530.42
01:17:58|5530.42
01:17:59|5530.42
01:18:00|5530.42
01:18:01|5530.42
01:18:02|5530.42
01:18:03|5530.42
01:18:05|5530.42
01:18:06|5530.42
01:18:06|5530.42
01:18:08|5530.42
01:18:09|5530.42
01:18:10|5530.42
01:18:11|5530.42
01:18:12|5530.42
01:18:12|5530.42
01:18:14|5530.42
01:18:15|5530.42
01:18:15|5530.42
01:18:17|5530.42
01:18:17|5530.42
01:18:18|5530.42
01:18:19|5530.42
01:18:20|5530.42
01:18:22|5530.42
01:18:23|5530.42
01:18:25|5530.42
01:18:26|5530.42
01:18:27|5530.42
01:18:29|5530.42
01:18:29|5530.42
01:18:30|5530.42
01:18:32|5530.42
01:18:33|5530.42
01:18:33|5530.42
01:18:35|5530.42
01:18:35|5530.42
01:18:36|5530.42
01:18:37|5530.42
01:18:39|5530.42
01:18:40|5530.42
01:18:41|5530.42
01:18:42|5530.42
01:18:43|5530.42
01:18:44|5530.42
01:18:46|5530.42
01:18:46|5530.42
01:18:48|5530.42
01:18:49|5530.42
01:18:49|5530.42
01:18:51|5530.42
01:18:52|5530.42
01:18:53|5530.42
01:18:54|5530.42
01:18:55|5530.42
01:18:56|5530.42
01:18:57|5530.42
01:18:59|5530.42
01:19:00|5530.42
01:19:02|5530.42
01:19:03|5530.42
01:19:04|5530.42
01:19:04|5530.42
01:19:06|5530.42
01:19:07|5530.42
01:19:08|5530.42
01:19:09|5530.42
01:19:10|5530.42
01:19:11|5530.42
01:19:13|5530.42
01:19:14|5530.42
01:19:14|5530.42
01:19:15|5530.42
01:19:17|5530.42
01:19:18|5530.42
01:19:19|5530.42
01:19:20|5530.42
01:19:20|5530.42
01:19:22|5530.42
01:19:23|5530.42
01:19:24|5530.42
01:19:25|5530.42
01:19:26|5530.42
01:19:27|5530.42
01:19:28|5530.42
01:19:29|5530.42
01:19:31|5530.42
01:19:31|5530.42
01:19:33|5530.42
01:19:33|5530.42
01:19:35|5530.42
01:19:36|5530.42
01:19:37|5530.42
01:19:38|5530.42
01:19:38|5530.42
01:19:39|5530.42
01:19:41|5530.42
01:19:42|5530.42
01:19:43|5530.42
01:19:44|5530.42
01:19:44|5530.42
01:19:46|5530.42
01:19:47|5530.42
01:19:48|5530.42
01:19:49|5530.42
01:19:50|5530.42
01:19:50|5530.42
01:19:52|5530.42
01:19:54|5530.42
01:19:54|5530.42
01:19:56|5530.42
01:19:57|5530.42
01:19:59|5530.42
01:20:00|5530.42
01:20:00|5530.42
01:20:02|5530.42
01:20:03|5530.42
01:20:03|5530.42
01:20:05|5530.42
01:20:06|5530.42
01:20:07|5530.42
01:20:08|5530.42
01:20:10|5530.42
01:20:11|5530.42
01:20:12|5530.42
01:20:14|5530.42
01:20:14|5530.42
01:20:15|5530.42
01:20:16|5530.42
01:20:18|5530.42
01:20:19|5530.42
01:20:20|5530.42
01:20:21|5530.42
01:20:22|5530.42
01:20:23|5530.42
01:20:24|5530.42
01:20:25|5530.42
01:20:26|5530.42
01:20:27|5530.42
01:20:28|5530.42
01:20:29|5530.42
01:20:30|5530.42
01:20:32|5530.42
01:20:32|5530.42
01:20:33|5530.42
01:20:34|5530.42
01:20:35|5530.42
01:20:36|5530.42
01:20:37|5530.42
01:20:38|5530.42
01:20:39|5530.42
01:20:40|5530.42
01:20:41|5530.42
01:20:43|5530.42
01:20:44|5530.42
01:20:45|5530.42
01:20:46|5530.42
01:20:47|5530.42
01:20:48|5530.42
01:20:49|5530.42
01:20:49|5530.42
01:20:51|5530.42
01:20:52|5530.42
01:20:53|5530.42
01:20:54|5530.42
01:20:55|5530.42
01:20:57|5530.42
01:20:58|5530.42
01:20:58|5530.42
01:21:01|5530.42
01:21:01|5530.42
01:21:02|5530.42
01:21:04|5530.42
01:21:04|5530.42
01:21:06|5530.42
01:21:06|5530.42
01:21:08|5530.42
01:21:10|5530.42
01:21:10|5530.42
01:21:11|5530.42
01:21:12|5530.42
01:21:13|5530.42
01:21:14|5530.42
01:21:16|5530.42
01:21:17|5530.42
01:21:18|5530.42
01:21:19|5530.42
01:21:19|5530.42
01:21:21|5530.42
01:21:22|5530.42
01:21:23|5530.42
01:21:24|5530.42
01:21:25|5530.42
01:21:26|5530.42
01:21:27|5530.42
01:21:28|5530.42
01:21:29|5530.42
01:21:30|5530.42
01:21:31|5530.42
01:21:32|5530.42
01:21:33|5530.42
01:21:34|5530.42
01:21:35|5530.42
01:21:36|5530.42
01:21:37|5530.42
01:21:38|5530.42
01:21:40|5530.42
01:21:41|5530.42
01:21:42|5530.42
01:21:43|5530.42
01:21:44|5530.42
01:21:45|5530.42
01:21:45|5530.42
01:21:47|5530.42
01:21:48|5530.42
01:21:49|5530.42
01:21:49|5530.42
01:21:50|5530.42
01:21:51|5530.42
01:21:52|5530.42
01:21:53|5530.42
01:21:55|5530.42
01:21:56|5530.42
01:21:58|5530.42
01:21:58|5530.42
01:21:59|5530.42
01:22:01|5530.42
01:22:01|5530.42
01:22:03|5530.42
01:22:04|5530.42
01:22:05|5530.42
01:22:06|5530.42
01:22:07|5530.42
01:22:08|5530.42
01:22:09|5530.42
01:22:10|5530.42
01:22:11|5530.42
01:22:12|5530.42
01:22:13|5530.42
01:22:14|5530.42
01:22:15|5530.42
01:22:16|5530.42
01:22:18|5530.42
01:22:18|5530.42
01:22:20|5530.42
01:22:21|5530.42
01:22:22|5530.42
01:22:24|5530.42
01:22:24|5530.42
01:22:26|5530.42
01:22:27|5530.42
01:22:28|5530.42
01:22:29|5530.42
01:22:31|5530.42
01:22:31|5530.42
01:22:33|5530.42
01:22:34|5530.42
01:22:35|5530.42
01:22:35|5530.42
01:22:37|5530.42
01:22:37|5530.42
01:22:39|5530.42
01:22:40|5530.42
01:22:40|5530.42
01:22:42|5530.42
01:22:43|5530.42
01:22:44|5530.42
01:22:46|5530.42
01:22:46|5530.42
01:22:47|5530.42
01:22:48|5530.42
01:22:49|5530.42
01:22:50|5530.42
01:22:52|5530.42
01:22:52|5530.42
01:22:53|5530.42
01:22:55|5530.42
01:22:56|5530.42
01:22:57|5530.42
01:22:58|5530.42
01:23:00|5530.42
01:23:01|5530.42
01:23:02|5530.42
01:23:03|5530.42
01:23:04|5530.42
01:23:05|5530.42
01:23:07|5530.42
01:23:08|5530.42
01:23:09|5530.42
01:23:11|5530.42
01:23:12|5530.42
01:23:13|5530.42
01:23:14|5530.42
01:23:15|5530.42
01:23:16|5530.42
01:23:18|5530.42
01:23:19|5530.42
01:23:20|5530.42
01:23:21|5530.42
01:23:22|5530.42
01:23:23|5530.42
01:23:24|5530.42
01:23:25|5530.42
01:23:26|5530.42
01:23:28|5530.42
01:23:28|5530.42
01:23:29|5530.42
01:23:30|5530.42
01:23:31|5530.42
01:23:32|5530.42
01:23:33|5530.42
01:23:34|5530.42
01:23:36|5530.42
01:23:37|5530.42
01:23:38|5530.42
01:23:39|5530.42
01:23:39|5530.42
01:23:41|5530.42
01:23:42|5530.42
01:23:43|5530.42
01:23:44|5530.42
01:23:45|5530.42
01:23:45|5530.42
01:23:47|5530.42
01:23:48|5530.42
01:23:49|5530.42
01:23:50|5530.42
01:23:51|5530.42
01:23:52|5530.42
01:23:53|5530.42
01:23:55|5530.42
01:23:55|5530.42
01:23:57|5530.42
01:23:58|5530.42
01:23:59|5530.42
01:24:01|5530.42
01:24:01|5530.42
01:24:04|5530.42
01:24:04|5530.42
01:24:05|5530.42
01:24:06|5530.42
01:24:07|5530.42
01:24:08|5530.42
01:24:09|5530.42
01:24:11|5530.42
01:24:11|5530.42
01:24:12|5530.42
01:24:14|5530.42
01:24:15|5530.42
01:24:16|5530.42
01:24:17|5530.42
01:24:19|5530.42
01:24:20|5530.42
01:24:21|5530.42
01:24:22|5530.42
01:24:23|5530.42
01:24:24|5530.42
01:24:25|5547.89
01:24:26|5547.89
01:24:27|5547.89
01:24:28|5547.89
01:24:30|5547.89
01:24:30|5547.89
01:24:31|5547.89
01:24:33|5547.89
01:24:33|5547.89
01:24:35|5547.89
01:24:36|5547.89
01:24:36|5547.89
01:24:38|5547.89
01:24:39|5547.89
01:24:40|5547.89
01:24:41|5547.89
01:24:42|5547.89
01:24:43|5547.89
01:24:44|5547.89
01:24:45|5547.89
01:24:46|5547.89
01:24:47|5547.89
01:24:48|5547.89
01:24:49|5547.89
01:24:50|5547.89
01:24:51|5547.89
01:24:53|5547.89
01:24:53|5547.89
01:24:55|5547.89
01:24:56|5547.89
01:24:58|5547.89
01:24:58|5547.89
01:24:59|5547.89
01:25:00|5547.89
01:25:01|5547.89
01:25:03|5547.89
01:25:03|5547.89
01:25:04|5547.89
01:25:05|5547.89
01:25:06|5547.89
01:25:07|5547.89
01:25:08|5547.89
01:25:09|5547.89
01:25:11|5547.89
01:25:12|5547.89
01:25:13|5547.89
01:25:14|5547.89
01:25:16|5547.89
01:25:17|5547.89
01:25:18|5547.89
01:25:18|5547.89
01:25:20|5547.89
01:25:20|5547.89
01:25:22|5547.89
01:25:22|5547.89
01:25:24|5547.89
01:25:25|5547.89
01:25:26|5547.89
01:25:27|5547.89
01:25:28|5547.89
01:25:28|5547.89
01:25:30|5547.89
01:25:30|5547.89
01:25:32|5547.89
01:25:33|5547.89
01:25:34|5547.89
01:25:35|5557.73
01:25:36|5557.73
01:25:36|5557.73
01:25:38|5557.73
01:25:40|5557.73
01:25:40|5557.73
01:25:41|5557.73
01:25:42|5557.73
01:25:43|5557.73
01:25:44|5557.73
01:25:45|5557.73
01:25:46|5557.73
01:25:48|5557.73
01:25:48|5557.73
01:25:50|5557.73
01:25:50|5557.73
01:25:52|5557.73
01:25:52|5557.73
01:25:54|5557.73
01:25:55|5557.73
01:25:56|5557.73
01:25:56|5557.73
01:25:58|5557.73
01:25:58|5557.73
01:26:00|5557.73
01:26:01|5557.73
01:26:02|5557.73
01:26:03|5557.73
01:26:04|5557.73
01:26:05|5557.73
01:26:06|5557.73
01:26:07|5557.73
01:26:08|5557.73
01:26:09|5557.73
01:26:10|5557.73
01:26:11|5557.73
01:26:12|5557.73
01:26:13|5557.73
01:26:14|5557.73
01:26:15|5557.73
01:26:17|5557.73
01:26:17|5557.73
01:26:18|5557.73
01:26:20|5557.73
01:26:20|5557.73
01:26:21|5557.73
01:26:22|5557.73
01:26:24|5557.73
01:26:24|5557.73
01:26:26|5557.73
01:26:27|5557.73
01:26:28|5557.73
01:26:28|5557.73
01:26:30|5557.73
01:26:31|5557.73
01:26:31|5557.73
01:26:32|5557.73
01:26:34|5557.73
01:26:35|5557.73
01:26:36|5557.73
01:26:36|5557.73
01:26:38|5557.73
01:26:39|5557.73
01:26:40|5557.73
01:26:41|5557.73
01:26:42|5557.73
01:26:43|5557.73
01:26:44|5557.73
01:26:45|5557.73
01:26:46|5557.73
01:26:47|5557.73
01:26:48|5557.73
01:26:50|5557.73
01:26:50|5557.73
01:26:51|5557.73
01:26:52|5557.73
01:26:53|5557.73
01:26:54|5550.22
01:26:56|5550.22
01:26:57|5550.22
01:26:58|5550.22
01:26:59|5550.22
01:27:00|5550.22
01:27:01|5550.22
01:27:02|5550.22
01:27:03|5550.22
01:27:04|5550.22
01:27:05|5550.22
01:27:06|5550.22
01:27:07|5550.22
01:27:08|5550.22
01:27:09|5550.22
01:27:10|5550.22
01:27:11|5550.22
01:27:12|5550.22
01:27:13|5550.22
01:27:14|5550.22
01:27:16|5550.22
01:27:16|5550.22
01:27:18|5550.22
01:27:18|5550.22
01:27:20|5550.22
01:27:20|5550.22
01:27:22|5550.22
01:27:23|5550.22
01:27:24|5550.22
01:27:25|5550.22
01:27:27|5550.22
01:27:27|5550.22
01:27:28|5550.22
01:27:29|5550.22
01:27:31|5550.22
01:27:31|5550.22
01:27:33|5550.22
01:27:33|5550.22
01:27:35|5550.22
01:27:35|5550.22
01:27:37|5550.22
01:27:38|5550.22
01:27:39|5550.22
01:27:39|5550.22
01:27:41|5550.22
01:27:42|5550.22
01:27:43|5550.22
01:27:44|5550.22
01:27:46|5550.22
01:27:46|5550.22
01:27:47|5550.22
01:27:49|5550.22
01:27:49|5550.22
01:27:51|5550.22
01:27:52|5550.22
01:27:53|5550.22
01:27:54|5550.22
01:27:55|5550.22
01:27:56|5550.22
01:27:57|5550.22
01:27:58|5550.22
01:27:59|5550.22
01:28:00|5550.22
01:28:02|5550.22
01:28:03|5550.22
01:28:04|5550.22
01:28:05|5550.22
01:28:06|5550.22
01:28:07|5550.22
01:28:09|5550.22
01:28:10|5550.22
01:28:11|5550.22
01:28:12|5550.22
01:28:13|5550.22
01:28:14|5550.22
01:28:15|5550.22
01:28:16|5550.22
01:28:18|5550.22
01:28:19|5550.22
01:28:20|5550.22
01:28:21|5550.22
01:28:22|5550.22
01:28:23|5550.22
01:28:24|5550.22
01:28:25|5550.22
01:28:26|5550.22
01:28:27|5550.22
01:28:29|5550.22
01:28:30|5550.22
01:28:30|5550.22
01:28:31|5550.22
01:28:33|5550.22
01:28:34|5550.22
01:28:35|5550.22
01:28:36|5550.22
01:28:37|5550.22
01:28:38|5550.22
01:28:39|5550.22
01:28:40|5550.22
01:28:41|5550.22
01:28:42|5550.22
01:28:43|5519.56
01:28:44|5519.56
01:28:45|5519.56
01:28:46|5519.56
01:28:47|5519.56
01:28:48|5519.56
01:28:49|5519.56
01:28:50|5519.56
01:28:51|5519.56
01:28:52|5519.56
01:28:53|5519.56
01:28:55|5519.56
01:28:56|5519.56
01:28:57|5519.56
01:28:58|5519.56
01:28:59|5519.56
01:29:00|5519.56
01:29:02|5519.56
01:29:02|5519.56
01:29:03|5519.56
01:29:04|5519.56
01:29:05|5519.56
01:29:06|5519.56
01:29:07|5519.56
01:29:08|5519.56
01:29:09|5519.56
01:29:10|5519.56
01:29:12|5522.19
01:29:12|5522.19
01:29:13|5522.19
01:29:14|5522.19
01:29:15|5522.19
01:29:17|5522.19
01:29:18|5522.19
01:29:19|5522.19
01:29:20|5522.19
01:29:21|5522.19
01:29:23|5522.19
01:29:23|5522.19
01:29:25|5522.19
01:29:25|5522.19
01:29:27|5522.19
01:29:28|5522.19
01:29:29|5522.19
01:29:31|5522.19
01:29:31|5522.19
01:29:32|5522.19
01:29:34|5522.19
01:29:36|5522.19
01:29:36|5522.19
01:29:37|5522.19
01:29:38|5522.19
01:29:39|5522.19
01:29:40|5522.19
01:29:41|5522.19
01:29:42|5522.19
01:29:43|5522.19
01:29:45|5522.19
01:29:45|5522.19
01:29:46|5522.19
01:29:47|5522.19
01:29:48|5522.19
01:29:50|5522.19
01:29:51|5522.19
01:29:52|5522.19
01:29:53|5522.19
01:29:54|5522.19
01:29:55|5522.19
01:29:56|5522.19
01:29:57|5522.19
01:29:58|5522.19
01:29:59|5522.19
01:30:00|5522.19
01:30:01|5522.19
01:30:02|5522.19
01:30:04|5522.19
01:30:05|5522.19
01:30:07|5522.19
01:30:07|5522.19
01:30:09|5522.19
01:30:10|5522.19
01:30:11|5522.19
01:30:12|5522.19
01:30:13|5522.19
01:30:13|5522.19
01:30:14|5522.19
01:30:15|5522.19
01:30:17|5522.19
01:30:18|5522.19
01:30:19|5522.19
01:30:21|5522.19
01:30:21|5522.19
01:30:22|5522.19
01:30:23|5522.19
01:30:25|5522.19
01:30:26|5522.19
01:30:27|5522.19
01:30:29|5522.19
01:30:29|5522.19
01:30:31|5522.19
01:30:31|5522.19
01:30:33|5522.19
01:30:34|5522.19
01:30:35|5522.19
01:30:35|5522.19
01:30:37|5522.19
01:30:38|5522.19
01:30:39|5522.19
01:30:40|5522.19
01:30:42|5522.19
01:30:43|5522.19
01:30:43|5522.19
01:30:45|5522.19
01:30:45|5522.19
01:30:46|5522.19
01:30:48|5522.19
01:30:49|5522.19
01:30:50|5522.19
01:30:51|5522.19
01:30:51|5522.19
01:30:52|5522.19
01:30:53|5522.19
01:30:55|5522.19
01:30:56|5522.19
01:30:58|5522.19
01:30:58|5522.19
01:30:59|5522.19
01:31:00|5522.19
01:31:01|5522.19
01:31:03|5522.19
01:31:04|5522.19
01:31:04|5522.19
01:31:05|5522.19
01:31:07|5522.19
01:31:08|5522.19
01:31:09|5522.19
01:31:10|5522.19
01:31:11|5522.19
01:31:12|5522.19
01:31:13|5522.19
01:31:14|5522.19
01:31:15|5522.19
01:31:16|5522.19
01:31:17|5522.19
01:31:18|5522.19
01:31:20|5522.19
01:31:21|5522.19
01:31:21|5522.19
01:31:22|5522.19
01:31:24|5522.19
01:31:24|5522.19
01:31:25|5522.19
01:31:27|5522.19
01:31:28|5522.19
01:31:29|5522.19
01:31:30|5522.19
01:31:31|5522.19
01:31:32|5522.19
01:31:34|5522.19
01:31:35|5522.19
01:31:36|5522.19
01:31:37|5522.19
01:31:38|5522.19
01:31:39|5522.19
01:31:40|5522.19
01:31:41|5522.19
01:31:42|5522.19
01:31:43|5522.19
01:31:44|5522.19
01:31:47|5522.19
01:31:48|5522.19
01:31:49|5522.19
01:31:50|5522.19
01:31:51|5522.19
01:31:52|5522.19
01:31:53|5522.19
01:31:55|5522.19
01:31:55|5522.19
01:31:56|5522.19
01:31:57|5522.19
01:31:58|5522.19
01:31:59|5522.19
01:32:00|5522.19
01:32:02|5522.19
01:32:02|5522.19
01:32:03|5522.19
01:32:04|5522.19
01:32:05|5522.19
01:32:07|5522.19
01:32:07|5522.19
01:32:09|5522.19
01:32:10|5522.19
01:32:11|5522.19
01:32:12|5522.19
01:32:13|5522.19
01:32:14|5522.19
01:32:15|5522.19
01:32:16|5522.19
01:32:18|5522.19
01:32:18|5522.19
01:32:20|5522.19
01:32:22|5522.19
01:32:22|5522.19
01:32:23|5522.19
01:32:24|5522.19
01:32:26|5522.19
01:32:27|5522.19
01:32:29|5522.19
01:32:30|5522.19
01:32:30|5522.19
01:32:32|5522.19
01:32:33|5522.19
01:32:34|5522.19
01:32:35|5522.19
01:32:36|5522.19
01:32:37|5522.19
01:32:38|5522.19
01:32:40|5522.19
01:32:41|5522.19
01:32:42|5522.19
01:32:42|5522.19
01:32:44|5522.19
01:32:45|5522.19
01:32:46|5522.19
01:32:48|5522.19
01:32:48|5522.19
01:32:49|5522.19
01:32:50|5522.19
01:32:51|5522.19
01:32:52|5522.19
01:32:53|5522.19
01:32:55|5522.19
01:32:55|5522.19
01:32:56|5522.19
01:32:58|5522.19
01:32:58|5522.19
01:32:59|5522.19
01:33:01|5522.19
01:33:02|5522.19
01:33:03|5522.19
01:33:04|5522.19
01:33:04|5522.19
01:33:05|5522.19
01:33:07|5522.19
01:33:07|5522.19
01:33:09|5522.19
01:33:10|5522.19
01:33:11|5522.19
01:33:12|5522.19
01:33:13|5522.19
01:33:15|5522.19
01:33:15|5522.19
01:33:16|5522.19
01:33:17|5522.19
01:33:18|5522.19
01:33:19|5522.19
01:33:21|5522.19
01:33:22|5522.19
01:33:22|5522.19
01:33:23|5522.19
01:33:24|5522.19
01:33:26|5522.19
01:33:26|5522.19
01:33:28|5522.19
01:33:28|5522.19
01:33:29|5522.19
01:33:31|5522.19
01:33:32|5522.19
01:33:33|5522.19
01:33:34|5522.19
01:33:35|5522.19
01:33:36|5522.19
01:33:38|5522.19
01:33:38|5522.19
01:33:40|5522.19
01:33:41|5522.19
01:33:43|5522.19
01:33:43|5522.19
01:33:44|5522.19
01:33:45|5522.19
01:33:46|5522.19
01:33:48|5522.19
01:33:48|5522.19
01:33:49|5522.19
01:33:50|5522.19
01:33:51|5522.19
01:33:53|5522.19
01:33:54|5522.19
01:33:55|5522.19
01:33:56|5522.19
01:33:56|5522.19
01:33:58|5522.19
01:33:58|5522.19
01:34:00|5522.19
01:34:01|5522.19
01:34:01|5522.19
01:34:03|5522.19
01:34:04|5522.19
01:34:05|5522.19
01:34:07|5522.19
01:34:08|5522.19
01:34:10|5522.19
01:34:11|5522.19
01:34:12|5522.19
01:34:13|5522.19
01:34:15|5522.19
01:34:15|5522.19
01:34:17|5522.19
01:34:19|5522.19
01:34:19|5522.19
01:34:20|5522.19
01:34:22|5522.19
01:34:23|5522.19
01:34:24|5522.19
01:34:26|5522.19
01:34:26|5522.19
01:34:27|5522.19
01:34:29|5522.19
01:34:30|5522.19
01:34:31|5522.19
01:34:32|5522.19
01:34:34|5522.19
01:34:34|5522.19
01:34:35|5522.19
01:34:36|5522.19
01:34:38|5522.19
01:34:39|5522.19
01:34:39|5522.19
01:34:41|5522.19
01:34:42|5522.19
01:34:42|5522.19
01:34:43|5522.19
01:34:45|5522.19
01:34:45|5522.19
01:34:47|5522.19
01:34:48|5522.19
01:34:49|5522.19
01:34:50|5522.19
01:34:51|5522.19
01:34:52|5522.19
01:34:53|5522.19
01:34:54|5522.19
01:34:55|5522.19
01:34:56|5522.19
01:34:57|5522.19
01:34:58|5522.19
01:34:59|5522.19
01:35:00|5522.19
01:35:01|5522.19
01:35:01|5522.19
01:35:04|5522.19
01:35:04|5522.19
01:35:05|5522.19
01:35:06|5522.19
01:35:07|5522.19
01:35:09|5522.19
01:35:11|5522.19
01:35:11|5522.19
01:35:12|5522.19
01:35:14|5522.19
01:35:15|5522.19
01:35:16|5522.19
01:35:17|5522.19
01:35:18|5522.19
01:35:19|5522.19
01:35:20|5522.19
01:35:21|5522.19
01:35:22|5522.19
01:35:23|5522.19
01:35:24|5522.19
01:35:25|5522.19
01:35:26|5522.19
01:35:27|5522.19
01:35:28|5522.19
01:35:30|5522.19
01:35:31|5522.19
01:35:32|5522.19
01:35:33|5522.19
01:35:34|5522.19
01:35:35|5522.19
01:35:36|5522.19
01:35:37|5522.19
01:35:38|5522.19
01:35:39|5522.19
01:35:40|5522.19
01:35:42|5522.19
01:35:42|5522.19
01:35:44|5522.19
01:35:45|5522.19
01:35:46|5522.19
01:35:47|5522.19
01:35:48|5522.19
01:35:49|5522.19
01:35:50|5522.19
01:35:51|5522.19
01:35:52|5522.19
01:35:53|5522.19
01:35:54|5522.19
01:35:55|5522.19
01:35:56|5522.19
01:35:57|5522.19
01:35:58|5522.19
01:35:59|5522.19
01:36:00|5522.19
01:36:01|5522.19
01:36:02|5522.19
01:36:03|5522.19
01:36:05|5522.19
01:36:05|5522.19
01:36:06|5522.19
01:36:08|5522.19
01:36:10|5522.19
01:36:11|5522.19
01:36:12|5522.19
01:36:13|5522.19
01:36:14|5522.19
01:36:16|5522.19
01:36:16|5522.19
01:36:17|5522.19
01:36:19|5522.19
01:36:19|5522.19
01:36:21|5522.19
01:36:22|5522.19
01:36:23|5522.19
01:36:25|5522.19
01:36:26|5522.19
01:36:27|5522.19
01:36:28|5522.19
01:36:29|5522.19
01:36:30|5522.19
01:36:31|5522.19
01:36:32|5522.19
01:36:33|5522.19
01:36:34|5522.19
01:36:35|5522.19
01:36:36|5522.19
01:36:37|5522.19
01:36:37|5522.19
01:36:39|5522.19
01:36:40|5522.19
01:36:41|5522.19
01:36:43|5522.19
01:36:45|5522.19
01:36:46|5525.16
01:36:47|5525.16
01:36:48|5525.16
01:36:49|5525.16
01:36:50|5525.16
01:36:51|5525.16
01:36:52|5525.16
01:36:53|5525.16
01:36:54|5525.16
01:36:55|5525.16
01:36:56|5525.16
01:36:57|5525.16
01:36:59|5525.16
01:37:00|5525.16
01:37:01|5525.16
01:37:02|5525.16
01:37:04|5525.16
01:37:05|5525.16
01:37:06|5525.16
01:37:06|5525.16
01:37:09|5525.16
01:37:10|5525.16
01:37:11|5525.16
01:37:12|5525.16
01:37:13|5525.16
01:37:15|5525.16
01:37:17|5525.16
01:37:18|5525.16
01:37:19|5525.16
01:37:20|5525.16
01:37:21|5525.16
01:37:22|5525.16
01:37:23|5525.16
01:37:24|5525.16
01:37:25|5525.16
01:37:27|5525.16
01:37:27|5525.16
01:37:29|5525.16
01:37:30|5525.16
01:37:32|5525.16
01:37:32|5525.16
01:37:34|5525.16
01:37:35|5525.16
01:37:36|5525.16
01:37:37|5525.16
01:37:38|5525.16
01:37:38|5525.16
01:37:41|5525.16
01:37:41|5525.16
01:37:43|5525.16
01:37:44|5525.16
01:37:45|5525.16
01:37:46|5525.16
01:37:47|5525.16
01:37:48|5525.16
01:37:49|5525.16
01:37:50|5525.16
01:37:52|5525.16
01:37:52|5525.16
01:37:53|5525.16
01:37:54|5525.16
01:37:55|5525.16
01:37:57|5525.16
01:37:58|5525.16
01:37:59|5525.16
01:37:59|5525.16
01:38:01|5525.16
01:38:02|5525.16
01:38:03|5525.16
01:38:04|5525.16
01:38:05|5525.16
01:38:06|5525.16
01:38:07|5525.16
01:38:08|5525.16
01:38:10|5525.16
01:38:11|5525.16
01:38:12|5525.16
01:38:13|5525.16
01:38:14|5525.16
01:38:15|5525.16
01:38:16|5525.16
01:38:17|5525.16
01:38:18|5525.16
01:38:19|5525.16
01:38:20|5525.16
01:38:21|5525.16
01:38:22|5525.16
01:38:23|5525.16
01:38:24|5525.16
01:38:26|5525.16
01:38:27|5525.16
01:38:28|5525.16
01:38:29|5525.16
01:38:31|5525.16
01:38:32|5542.97
01:38:33|5542.97
01:38:34|5542.97
01:38:35|5542.97
01:38:36|5542.97
01:38:37|5542.97
01:38:37|5542.97
01:38:39|5542.97
01:38:40|5542.97
01:38:40|5542.97
01:38:42|5542.97
01:38:43|5542.97
01:38:44|5542.97
01:38:45|5542.97
01:38:46|5542.97
01:38:47|5542.97
01:38:48|5542.97
01:38:49|5542.97
01:38:50|5542.97
01:38:51|5542.97
01:38:51|5542.97
01:38:53|5542.97
01:38:53|5542.97
01:38:56|5542.97
01:38:56|5542.97
01:38:57|5542.97
01:38:58|5542.97
01:38:59|5542.97
01:39:00|5542.97
01:39:01|5542.97
01:39:02|5542.97
01:39:04|5542.97
01:39:04|5542.97
01:39:05|5542.97
01:39:06|5542.97
01:39:07|5542.97
01:39:09|5542.97
01:39:09|5542.97
01:39:11|5542.97
01:39:12|5542.97
01:39:14|5542.97
01:39:14|5542.97
01:39:16|5542.97
01:39:16|5542.97
01:39:18|5542.97
01:39:19|5542.97
01:39:20|5542.97
01:39:21|5542.97
01:39:22|5542.97
01:39:23|5542.97
01:39:24|5542.97
01:39:25|5542.97
01:39:26|5542.97
01:39:28|5542.97
01:39:28|5542.97
01:39:29|5542.97
01:39:31|5542.97
01:39:31|5542.97
01:39:33|5542.97
01:39:34|5542.97
01:39:35|5542.97
01:39:37|5542.97
01:39:37|5542.97
01:39:38|5542.97
01:39:39|5542.97
01:39:40|5542.97
01:39:41|5542.97
01:39:42|5542.97
01:39:43|5542.97
01:39:45|5542.97
01:39:46|5542.97
01:39:47|5542.97
01:39:48|5542.97
01:39:49|5542.97
01:39:51|5542.97
01:39:51|5542.97
01:39:53|5542.97
01:39:54|5542.97
01:39:55|5542.97
01:39:56|5542.97
01:39:57|5542.97
01:39:58|5542.97
01:39:59|5542.97
01:40:00|5542.97
01:40:01|5542.97
01:40:02|5542.97
01:40:03|5542.97
01:40:04|5542.97
01:40:05|5542.97
01:40:06|5542.97
01:40:07|5542.97
01:40:08|5542.97
01:40:09|5542.97
01:40:11|5542.97
01:40:12|5542.97
01:40:13|5542.97
01:40:14|5542.97
01:40:15|5542.97
01:40:17|5542.97
01:40:18|5542.97
01:40:18|5542.97
01:40:19|5542.97
01:40:20|5542.97
01:40:22|5542.97
01:40:24|5542.97
01:40:24|5542.97
01:40:25|5542.97
01:40:26|5542.97
01:40:28|5542.97
01:40:29|5542.97
01:40:30|5542.97
01:40:31|5542.97
01:40:31|5542.97
01:40:33|5542.97
01:40:34|5542.97
01:40:35|5542.97
01:40:36|5542.97
01:40:37|5542.97
01:40:38|5542.97
01:40:39|5542.97
01:40:40|5542.97
01:40:41|5542.97
01:40:42|5542.97
01:40:43|5542.97
01:40:44|5542.97
01:40:45|5542.97
01:40:46|5542.97
01:40:47|5542.97
01:40:48|5542.97
01:40:50|5542.97
01:40:50|5542.97
01:40:52|5542.97
01:40:53|5542.97
01:40:53|5542.97
01:40:55|5542.97
01:40:56|5542.97
01:40:57|5542.97
01:40:58|5542.97
01:40:59|5542.97
01:40:59|5542.97
01:41:01|5542.97
01:41:02|5542.97
01:41:02|5542.97
01:41:04|5542.97
01:41:05|5542.97
01:41:05|5542.97
01:41:07|5542.97
01:41:07|5542.97
01:41:09|5542.97
01:41:09|5542.97
01:41:10|5542.97
01:41:12|5542.97
01:41:13|5542.97
01:41:15|5542.97
01:41:16|5542.97
01:41:17|5542.97
01:41:18|5542.97
01:41:19|5542.97
01:41:20|5542.97
01:41:21|5542.97
01:41:23|5542.97
01:41:24|5542.97
01:41:25|5542.97
01:41:25|5542.97
01:41:27|5542.97
01:41:29|5542.97
01:41:30|5542.97
01:41:30|5542.97
01:41:31|5542.97
01:41:32|5542.97
01:41:34|5542.97
01:41:35|5542.97
01:41:36|5542.97
01:41:37|5542.97
01:41:38|5542.97
01:41:39|5542.97
01:41:40|5542.97
01:41:41|5542.97
01:41:42|5542.97
01:41:43|5542.97
01:41:44|5542.97
01:41:45|5542.97
01:41:47|5542.97
01:41:47|5542.97
01:41:49|5542.97
01:41:50|5542.97
01:41:51|5542.97
01:41:52|5542.97
01:41:53|5542.97
01:41:54|5542.97
01:41:55|5542.97
01:41:56|5542.97
01:41:57|5542.97
01:41:57|5542.97
01:41:59|5542.97
01:41:59|5542.97
01:42:01|5542.97
01:42:01|5542.97
01:42:03|5542.97
01:42:03|5542.97
01:42:04|5542.97
01:42:05|5542.97
01:42:06|5542.97
01:42:07|5542.97
01:42:08|5542.97
01:42:09|5542.97
01:42:11|5542.97
01:42:12|5542.97
01:42:12|5542.97
01:42:14|5542.97
01:42:15|5542.97
01:42:16|5542.97
01:42:17|5542.97
01:42:18|5542.97
01:42:19|5542.97
01:42:20|5542.97
01:42:22|5542.97
01:42:22|5542.97
01:42:23|5542.97
01:42:24|5542.97
01:42:25|5542.97
01:42:26|5542.97
01:42:28|5542.97
01:42:28|5542.97
01:42:30|5542.97
01:42:31|5542.97
01:42:32|5542.97
01:42:33|5542.97
01:42:34|5542.97
01:42:35|5542.97
01:42:36|5542.97
01:42:37|5542.97
01:42:38|5499.91
01:42:39|5499.91
01:42:40|5499.91
01:42:41|5499.91
01:42:42|5499.91
01:42:43|5499.91
01:42:44|5499.91
01:42:45|5499.91
01:42:46|5499.91
01:42:47|5499.91
01:42:49|5499.91
01:42:49|5499.91
01:42:51|5499.91
01:42:52|5499.91
01:42:53|5499.91
01:42:54|5499.91
01:42:55|5499.91
01:42:56|5499.91
01:42:57|5499.91
01:42:58|5499.91
01:42:59|5499.91
01:43:00|5499.91
01:43:01|5499.91
01:43:02|5499.91
01:43:03|5499.91
01:43:04|5499.91
01:43:05|5499.91
01:43:06|5499.91
01:43:07|5499.91
01:43:08|5499.91
01:43:10|5499.91
01:43:10|5499.91
01:43:13|5499.91
01:43:13|5499.91
01:43:14|5499.91
01:43:16|5499.91
01:43:16|5499.91
01:43:17|5499.91
01:43:19|5499.91
01:43:20|5499.91
01:43:21|5499.91
01:43:22|5499.91
01:43:23|5499.91
01:43:24|5499.91
01:43:24|5499.91
01:43:25|5499.91
01:43:28|5499.91
01:43:29|5499.91
01:43:30|5499.91
01:43:30|5499.91
01:43:33|5499.91
01:43:34|5499.91
01:43:34|5499.91
01:43:36|5499.91
01:43:37|5499.91
01:43:38|5499.91
01:43:39|5499.91
01:43:40|5499.91
01:43:41|5499.91
01:43:42|5499.91
01:43:43|5499.91
01:43:44|5499.91
01:43:46|5499.91
01:43:46|5499.91
01:43:48|5499.91
01:43:49|5499.91
01:43:50|5499.91
01:43:51|5499.91
01:43:52|5499.91
01:43:53|5499.91
01:43:54|5499.91
01:43:55|5499.91
01:43:56|5499.91
01:43:57|5499.91
01:43:58|5499.91
01:43:59|5499.91
01:44:00|5499.91
01:44:01|5499.91
01:44:02|5499.91
01:44:03|5499.91
01:44:05|5499.91
01:44:05|5499.91
01:44:06|5499.91
01:44:07|5499.91
01:44:08|5499.91
01:44:09|5499.91
01:44:11|5499.91
01:44:11|5499.91
01:44:12|5499.91
01:44:14|5499.91
01:44:15|5499.91
01:44:16|5499.91
01:44:17|5499.91
01:44:19|5499.91
01:44:20|5499.91
01:44:20|5499.91
01:44:21|5499.91
01:44:22|5499.91
01:44:23|5499.91
01:44:24|5499.91
01:44:26|5499.91
01:44:27|5499.91
01:44:28|5499.91
01:44:30|5499.91
01:44:30|5499.91
01:44:32|5499.91
01:44:34|5499.91
01:44:34|5499.91
01:44:35|5499.91
01:44:36|5499.91
01:44:37|5499.91
01:44:38|5499.91
01:44:40|5499.91
01:44:41|5499.91
01:44:41|5499.91
01:44:43|5499.91
01:44:43|5499.91
01:44:45|5499.91
01:44:46|5499.91
01:44:46|5499.91
01:44:47|5502.17
01:44:50|5502.17
01:44:51|5502.17
01:44:52|5502.17
01:44:53|5502.17
01:44:55|5502.17
01:44:55|5502.17
01:44:56|5502.17
01:44:58|5502.17
01:44:59|5502.17
01:45:00|5502.17
01:45:01|5502.17
01:45:02|5502.17
01:45:03|5502.17
01:45:04|5502.17
01:45:05|5502.17
01:45:05|5502.17
01:45:07|5502.17
01:45:08|5500.26
01:45:09|5500.26
01:45:10|5500.26
01:45:11|5500.26
01:45:12|5500.26
01:45:13|5500.26
01:45:14|5500.26
01:45:15|5500.26
01:45:16|5500.26
01:45:17|5500.26
01:45:19|5500.26
01:45:20|5500.26
01:45:22|5500.26
01:45:23|5500.26
01:45:24|5500.26
01:45:25|5500.26
01:45:26|5500.26
01:45:27|5500.26
01:45:29|5500.26
01:45:30|5500.26
01:45:31|5500.26
01:45:32|5500.26
01:45:34|5500.26
01:45:34|5500.26
01:45:36|5500.26
01:45:38|5500.26
01:45:38|5500.26
01:45:39|5500.26
01:45:40|5500.26
01:45:42|5500.26
01:45:43|5500.26
01:45:44|5500.26
01:45:45|5500.26
01:45:46|5500.26
01:45:47|5500.26
01:45:48|5500.26
01:45:49|5500.26
01:45:50|5500.26
01:45:51|5500.26
01:45:52|5500.26
01:45:53|5500.26
01:45:55|5500.26
01:45:55|5500.26
01:45:56|5500.26
01:45:57|5500.26
01:45:59|5500.26
01:45:59|5500.26
01:46:00|5500.26
01:46:01|5500.26
01:46:03|5500.26
01:46:04|5500.26
01:46:04|5500.26
01:46:06|5500.26
01:46:07|5500.26
01:46:08|5500.26
01:46:09|5500.26
01:46:10|5500.26
01:46:11|5500.26
01:46:13|5500.26
01:46:13|5500.26
01:46:14|5500.26
01:46:15|5500.26
01:46:16|5500.26
01:46:17|5500.26
01:46:18|5500.26
01:46:19|5500.26
01:46:21|5500.26
01:46:23|5500.26
01:46:23|5500.26
01:46:24|5500.26
01:46:25|5500.26
01:46:26|5500.26
01:46:27|5500.26
01:46:29|5500.26
01:46:29|5500.26
01:46:30|5500.26
01:46:32|5500.26
01:46:33|5500.26
01:46:35|5500.26
01:46:36|5500.26
01:46:37|5500.26
01:46:38|5500.26
01:46:39|5500.26
01:46:40|5500.26
01:46:41|5500.26
01:46:42|5500.26
01:46:43|5500.26
01:46:44|5500.26
01:46:46|5500.26
01:46:47|5500.26
01:46:49|5500.26
01:46:49|5500.26
01:46:51|5500.26
01:46:52|5500.26
01:46:53|5500.26
01:46:54|5500.26
01:46:55|5500.26
01:46:56|5500.26
01:46:57|5500.26
01:46:58|5500.26
01:46:59|5500.26
01:47:00|5500.26
01:47:01|5500.26
01:47:02|5500.26
01:47:03|5500.26
01:47:04|5500.26
01:47:05|5490.33
01:47:06|5490.33
01:47:08|5490.33
01:47:09|5490.33
01:47:10|5490.33
01:47:11|5490.33
01:47:11|5490.33
01:47:13|5490.33
01:47:14|5490.33
01:47:15|5490.33
01:47:16|5490.33
01:47:17|5490.33
01:47:17|5490.33
01:47:18|5490.33
01:47:20|5490.33
01:47:21|5490.33
01:47:22|5490.33
01:47:24|5490.33
01:47:26|5490.33
01:47:27|5490.33
01:47:28|5490.33
01:47:29|5490.33
01:47:30|5490.33
01:47:31|5490.33
01:47:32|5490.33
01:47:33|5490.33
01:47:34|5490.33
01:47:36|5490.33
01:47:37|5490.33
01:47:37|5490.33
01:47:39|5490.33
01:47:39|5490.33
01:47:41|5490.33
01:47:42|5490.33
01:47:43|5490.33
01:47:44|5490.33
01:47:46|5490.33
01:47:47|5490.33
01:47:48|5490.33
01:47:48|5490.33
01:47:50|5490.33
01:47:50|5490.33
01:47:52|5490.33
01:47:53|5490.33
01:47:54|5490.33
01:47:55|5490.33
01:47:56|5490.33
01:47:57|5490.33
01:47:58|5490.33
01:47:59|5490.33
01:48:00|5490.33
01:48:01|5490.33
01:48:02|5481.72
01:48:03|5481.72
01:48:04|5481.72
01:48:05|5481.72
01:48:06|5481.72
01:48:08|5481.72
01:48:08|5481.72
01:48:09|5481.72
01:48:10|5481.72
01:48:11|5481.72
01:48:12|5481.72
01:48:13|5481.72
01:48:14|5481.72
01:48:15|5481.72
01:48:16|5481.72
01:48:17|5481.72
01:48:18|5481.72
01:48:19|5481.72
01:48:21|5481.72
01:48:22|5481.72
01:48:22|5481.72
01:48:24|5481.72
01:48:25|5481.72
01:48:26|5481.72
01:48:27|5481.72
01:48:28|5481.72
01:48:29|5481.72
01:48:30|5481.72
01:48:31|5481.72
01:48:32|5481.72
01:48:33|5481.72
01:48:34|5481.72
01:48:35|5481.72
01:48:36|5481.72
01:48:37|5481.72
01:48:38|5481.72
01:48:40|5481.72
01:48:40|5481.72
01:48:42|5481.72
01:48:43|5481.72
01:48:43|5481.72
01:48:45|5481.72
01:48:46|5481.72
01:48:47|5481.72
01:48:48|5481.72
01:48:49|5481.72
01:48:50|5481.72
01:48:51|5481.72
01:48:53|5481.72
01:48:54|5481.72
01:48:55|5481.72
01:48:56|5481.72
01:48:57|5481.72
01:48:58|5481.72
01:49:00|5481.72
01:49:01|5481.72
01:49:02|5481.72
01:49:03|5481.72
01:49:03|5481.72
01:49:05|5481.72
01:49:06|5481.72
01:49:07|5481.72
01:49:09|5481.72
01:49:11|5481.72
01:49:17|5481.72
01:49:18|5481.72
01:49:19|5481.72
01:49:21|5481.72
01:49:22|5481.72
01:49:23|5481.72
01:49:24|5481.72
01:49:25|5481.72
01:49:25|5481.72
01:49:27|5481.72
01:49:28|5481.72
01:49:29|5481.72
01:49:31|5481.72
01:49:32|5481.72
01:49:33|5481.72
01:49:34|5481.72
01:49:35|5481.72
01:49:36|5481.72
01:49:37|5481.72
01:49:38|5481.72
01:49:40|5481.72
01:49:41|5481.72
01:49:42|5481.72
01:49:55|5481.72
01:49:56|5481.72
01:49:57|5481.72
01:49:58|5481.72
01:49:59|5481.72
01:50:00|5481.72
01:50:01|5481.72
01:50:02|5481.72
01:50:03|5481.72
01:50:04|5481.72
01:50:05|5481.72
01:50:06|5481.72
01:50:07|5481.72
01:50:08|5481.72
01:50:09|5481.72
01:50:10|5481.72
01:50:11|5481.72
01:50:12|5481.72
01:50:13|5481.72
01:50:14|5481.72
01:50:15|5481.72
01:50:16|5481.72
01:50:17|5481.72
01:50:18|5481.72
01:50:19|5481.72
01:50:20|5481.72
01:50:22|5481.72
01:50:23|5481.72
01:50:24|5481.72
01:50:25|5481.72
01:50:26|5481.72
01:50:27|5481.72
01:50:28|5481.72
01:50:29|5481.72
01:50:30|5481.72
01:50:31|5481.72
01:50:32|5481.72
01:50:33|5481.72
01:50:34|5481.72
01:50:36|5481.72
01:50:37|5481.72
01:50:38|5481.72
01:50:40|5481.72
01:50:41|5481.72
01:50:42|5481.72
01:50:43|5481.72
01:50:45|5481.72
01:50:45|5481.72
01:50:46|5481.72
01:50:48|5481.72
01:50:49|5481.72
01:50:49|5481.72
01:50:51|5481.72
01:50:52|5481.72
01:50:53|5481.72
01:50:53|5481.72
01:50:54|5481.72
01:50:56|5481.72
01:50:57|5481.72
01:50:58|5481.72
01:50:58|5481.72
01:51:00|5481.72
01:51:01|5481.72
01:51:02|5481.72
01:51:03|5481.72
01:51:04|5481.72
01:51:05|5481.72
01:51:06|5481.72
01:51:07|5481.72
01:51:08|5481.72
01:51:09|5481.72
01:51:10|5481.72
01:51:11|5481.72
01:51:12|5481.72
01:51:13|5481.72
01:51:14|5481.72
01:51:16|5481.72
01:51:17|5481.72
01:51:18|5481.72
01:51:19|5481.72
01:51:20|5481.72
01:51:22|5481.72
01:51:22|5481.72
01:51:24|5481.72
01:51:25|5481.72
01:51:26|5481.72
01:51:27|5481.72
01:51:28|5481.72
01:51:30|5481.72
01:51:30|5481.72
01:51:32|5481.72
01:51:33|5481.72
01:51:34|5481.72
01:51:35|5481.72
01:51:36|5481.72
01:51:38|5481.72
01:51:39|5481.72
01:51:40|5481.72
01:51:41|5481.72
01:51:42|5481.72
01:51:43|5481.72
01:51:44|5481.72
01:51:45|5481.72
01:51:46|5481.72
01:51:47|5481.72
01:51:48|5481.72
01:51:49|5481.72
01:51:50|5481.72
01:51:51|5481.72
01:51:52|5481.72
01:51:53|5481.72
01:51:54|5481.72
01:51:55|5481.72
01:51:56|5481.72
01:51:57|5481.72
01:51:58|5481.72
01:51:59|5481.72
01:52:00|5481.72
01:52:01|5481.72
01:52:02|5481.72
01:52:03|5481.72
01:52:04|5481.72
01:52:05|5481.72
01:52:06|5481.72
01:52:07|5481.72
01:52:08|5481.72
01:52:09|5481.72
01:52:10|5481.72
01:52:11|5481.72
01:52:12|5481.72
01:52:13|5481.72
01:52:14|5481.72
01:52:15|5481.72
01:52:16|5481.72
01:52:17|5481.72
01:52:19|5481.72
01:52:19|5481.72
01:52:20|5481.72
01:52:21|5481.72
01:52:22|5481.72
01:52:23|5481.72
01:52:24|5481.72
01:52:25|5481.72
01:52:26|5481.72
01:52:27|5481.72
01:52:28|5481.72
01:52:30|5481.72
01:52:31|5481.72
01:52:32|5481.72
01:52:32|5481.72
01:52:34|5481.72
01:52:35|5481.72
01:52:37|5481.72
01:52:37|5481.72
01:52:39|5481.72
01:52:39|5481.72
01:52:41|5481.72
01:52:42|5481.72
01:52:43|5481.72
01:52:44|5481.72
01:52:45|5481.72
01:52:46|5481.72
01:52:47|5481.72
01:52:48|5481.72
01:52:49|5481.72
01:52:51|5481.72
01:52:52|5481.72
01:52:53|5481.72
01:52:54|5481.72
01:52:55|5481.72
01:52:57|5481.72
01:52:58|5481.72
01:52:59|5481.72
01:52:59|5481.72
01:53:01|5481.72
01:53:01|5481.72
01:53:03|5481.72
01:53:04|5481.72
01:53:05|5481.72
01:53:06|5481.72
01:53:07|5481.72
01:53:08|5481.72
01:53:09|5481.72
01:53:10|5481.72
01:53:11|5481.72
01:53:12|5481.72
01:53:13|5481.72
01:53:15|5481.72
01:53:15|5481.72
01:53:17|5481.72
01:53:18|5481.72
01:53:19|5481.72
01:53:20|5481.72
01:53:21|5481.72
01:53:22|5481.72
01:53:24|5481.72
01:53:24|5481.72
01:53:26|5481.72
01:53:26|5481.72
01:53:28|5481.72
01:53:28|5481.72
01:53:29|5481.72
01:53:31|5481.72
01:53:32|5481.72
01:53:34|5481.72
01:53:35|5481.72
01:53:37|5481.72
01:53:37|5481.72
01:53:39|5481.72
01:53:40|5481.72
01:53:41|5481.72
01:53:42|5481.72
01:53:43|5481.72
01:53:44|5481.72
01:53:45|5481.72
01:53:46|5481.72
01:53:47|5481.72
01:53:48|5481.72
01:53:49|5481.72
01:53:51|5481.72
01:53:52|5481.72
01:53:53|5481.72
01:53:54|5481.72
01:53:55|5481.72
01:53:56|5481.72
01:53:57|5481.72
01:53:58|5481.72
01:54:00|5481.72
01:54:00|5481.72
01:54:01|5481.72
01:54:02|5481.72
01:54:03|5481.72
01:54:05|5481.72
01:54:05|5481.72
01:54:07|5481.72
01:54:07|5481.72
01:54:09|5481.72
01:54:09|5481.72
01:54:11|5481.72
01:54:12|5481.72
01:54:14|5481.72
01:54:14|5481.72
01:54:15|5481.72
01:54:16|5481.72
01:54:17|5481.72
01:54:18|5481.72
01:54:19|5481.72
01:54:20|5481.72
01:54:21|5481.72
01:54:23|5481.72
01:54:24|5481.72
01:54:25|5481.72
01:54:27|5481.72
01:54:27|5481.72
01:54:28|5481.72
01:54:30|5481.72
01:54:31|5481.72
01:54:32|5481.72
01:54:33|5481.72
01:54:34|5481.72
01:54:35|5481.72
01:54:36|5481.72
01:54:37|5481.72
01:54:38|5481.72
01:54:39|5481.72
01:54:41|5481.72
01:54:42|5481.72
01:54:44|5481.72
01:54:45|5481.72
01:54:46|5481.72
01:54:47|5481.72
01:54:48|5481.72
01:54:49|5481.72
01:54:50|5481.72
01:54:51|5481.72
01:54:52|5481.72
01:54:53|5481.72
01:54:54|5481.72
01:54:55|5481.72
01:54:56|5481.72
01:54:57|5481.72
01:54:58|5481.72
01:54:59|5481.72
01:55:00|5481.72
01:55:02|5481.72
01:55:02|5481.72
01:55:03|5481.72
01:55:04|5481.72
01:55:06|5481.72
01:55:07|5481.72
01:55:08|5481.72
01:55:09|5481.72
01:55:10|5481.72
01:55:11|5481.72
01:55:11|5481.72
01:55:13|5481.72
01:55:14|5481.72
01:55:15|5481.72
01:55:16|5481.72
01:55:17|5481.72
01:55:18|5481.72
01:55:19|5481.72
01:55:21|5481.72
01:55:21|5481.72
01:55:22|5481.72
01:55:24|5481.72
01:55:26|5481.72
01:55:27|5481.72
01:55:28|5481.72
01:55:29|5481.72
01:55:29|5481.72
01:55:31|5481.72
01:55:33|5481.72
01:55:33|5481.72
01:55:34|5481.72
01:55:35|5481.72
01:55:37|5481.72
01:55:38|5481.72
01:55:39|5481.72
01:55:40|5481.72
01:55:41|5481.72
01:55:42|5481.72
01:55:43|5481.72
01:55:44|5481.72
01:55:45|5481.72
01:55:46|5481.72
01:55:47|5481.72
01:55:48|5481.72
01:55:49|5481.72
01:55:50|5481.72
01:55:51|5481.72
01:55:52|5481.72
01:55:53|5481.72
01:55:54|5481.72
01:55:55|5481.72
01:55:56|5481.72
01:55:57|5481.72
01:55:58|5481.72
01:55:59|5481.72
01:56:00|5481.72
01:56:01|5481.72
01:56:02|5481.72
01:56:04|5481.72
01:56:04|5481.72
01:56:06|5481.72
01:56:07|5481.72
01:56:08|5481.72
01:56:09|5481.72
01:56:10|5481.72
01:56:11|5481.72
01:56:12|5481.72
01:56:13|5481.72
01:56:14|5481.72
01:56:15|5481.72
01:56:16|5481.72
01:56:16|5481.72
01:56:18|5481.72
01:56:19|5481.72
01:56:20|5481.72
01:56:21|5481.72
01:56:22|5481.72
01:56:23|5481.72
01:56:24|5481.72
01:56:25|5481.72
01:56:26|5481.72
01:56:27|5481.72
01:56:28|5481.72
01:56:29|5481.72
01:56:30|5481.72
01:56:31|5481.72
01:56:33|5481.72
01:56:33|5481.72
01:56:35|5481.72
01:56:35|5481.72
01:56:37|5481.72
01:56:37|5481.72
01:56:38|5481.72
01:56:40|5481.72
01:56:41|5481.72
01:56:42|5481.72
01:56:44|5481.72
01:56:45|5481.72
01:56:46|5481.72
01:56:47|5481.72
01:56:48|5481.72
01:56:49|5481.72
01:56:50|5481.72
01:56:51|5481.72
01:56:52|5481.72
01:56:53|5481.72
01:56:54|5481.72
01:56:55|5481.72
01:56:56|5481.72
01:56:57|5481.72
01:56:58|5481.72
01:56:59|5481.72
01:57:00|5481.72
01:57:02|5481.72
01:57:03|5481.72
01:57:04|5481.72
01:57:05|5481.72
01:57:06|5481.72
01:57:07|5481.72
01:57:08|5481.72
01:57:09|5481.72
01:57:10|5481.72
01:57:11|5481.72
01:57:12|5481.72
01:57:13|5481.72
01:57:14|5481.72
01:57:16|5481.72
01:57:17|5481.72
01:57:18|5481.72
01:57:20|5481.72
01:57:20|5481.72
01:57:21|5481.72
01:57:22|5481.72
01:57:23|5481.72
01:57:25|5481.72
01:57:26|5481.72
01:57:27|5481.72
01:57:28|5481.72
01:57:28|5481.72
01:57:30|5481.72
01:57:31|5481.72
01:57:32|5481.72
01:57:32|5481.72
01:57:34|5481.72
01:57:34|5481.72
01:57:36|5481.72
01:57:37|5481.72
01:57:38|5481.72
01:57:39|5481.72
01:57:40|5481.72
01:57:41|5481.72
01:57:42|5481.72
01:57:43|5481.72
01:57:44|5481.72
01:57:45|5481.72
01:57:47|5481.72
01:57:47|5481.72
01:57:48|5481.72
01:57:49|5481.72
01:57:50|5481.72
01:57:52|5481.72
01:57:53|5481.72
01:57:54|5481.72
01:57:55|5481.72
01:57:57|5481.72
01:57:57|5481.72
01:57:58|5481.72
01:57:59|5481.72
01:58:07|5481.72
01:58:08|5481.72
01:58:08|5481.72
01:58:10|5481.72
01:58:11|5481.72
01:58:12|5481.72
01:58:13|5481.72
01:58:14|5481.72
01:58:15|5481.72
01:58:16|5481.72
01:58:17|5481.72
01:58:18|5481.72
01:58:20|5481.72
01:58:20|5481.72
01:58:22|5481.72
01:58:23|5481.72
01:58:24|5481.72
01:58:25|5481.72
01:58:25|5481.72
01:58:26|5481.72
01:58:28|5481.72
01:58:29|5481.72
01:58:30|5481.72
01:58:31|5481.72
01:58:32|5481.72
01:58:34|5481.72
01:58:35|5481.72
01:58:36|5481.72
01:58:37|5490.2
01:58:38|5490.2
01:58:39|5490.2
01:58:40|5490.2
01:58:41|5490.2
01:58:43|5490.2
01:58:43|5490.2
01:58:45|5490.2
01:58:46|5490.2
01:58:48|5490.2
01:58:48|5490.2
01:58:49|5490.2
01:58:51|5490.2
01:58:51|5490.2
01:58:52|5490.2
01:58:54|5490.2
01:58:55|5490.2
01:58:56|5490.2
01:58:56|5490.2
01:58:58|5490.2
01:58:59|5490.2
01:59:00|5490.2
01:59:01|5490.2
01:59:03|5490.2
01:59:04|5490.2
01:59:05|5490.2
01:59:06|5490.2
01:59:07|5490.2
01:59:08|5490.2
01:59:09|5490.2
01:59:10|5490.2
01:59:11|5490.2
01:59:12|5490.2
01:59:13|5490.2
01:59:14|5490.2
01:59:15|5490.2
01:59:16|5490.2
01:59:17|5490.2
01:59:18|5490.2
01:59:19|5490.2
01:59:20|5490.2
01:59:21|5490.2
01:59:22|5490.2
01:59:23|5490.2
01:59:24|5490.2
01:59:25|5490.2
01:59:26|5490.2
01:59:28|5490.2
01:59:28|5490.2
01:59:30|5490.2
01:59:31|5490.2
01:59:33|5490.2
01:59:33|5490.2
01:59:34|5490.2
01:59:35|5490.2
01:59:36|5490.2
01:59:37|5490.2
01:59:38|5490.2
01:59:39|5490.2
01:59:40|5490.2
01:59:42|5490.2
01:59:42|5490.2
01:59:44|5490.2
01:59:45|5490.2
01:59:46|5490.2
01:59:48|5490.2
01:59:48|5490.2
01:59:49|5490.2
01:59:50|5490.2
01:59:51|5490.2
01:59:52|5490.2
01:59:53|5490.2
01:59:55|5490.2
01:59:55|5490.2
01:59:56|5490.2
01:59:57|5490.2
01:59:58|5490.2
02:00:00|5490.2
02:00:00|5490.2
02:00:02|5490.2
02:00:03|5490.2
02:00:03|5490.2
02:00:05|5490.2
02:00:06|5490.2
02:00:07|5490.2
02:00:08|5490.2
02:00:09|5490.2
02:00:10|5490.2
02:00:10|5490.2
02:00:12|5490.2
02:00:12|5490.2
02:00:14|5490.2
02:00:15|5490.2
02:00:16|5490.2
02:00:16|5490.2
02:00:17|5490.2
02:00:19|5490.2
02:00:20|5490.2
02:00:21|5490.2
02:00:22|5490.2
02:00:23|5490.2
02:00:24|5490.2
02:00:25|5490.2
02:00:26|5490.2
02:00:27|5506.96
02:00:28|5506.96
02:00:29|5506.96
02:00:30|5506.96
02:00:31|5506.96
02:00:32|5506.96
02:00:33|5506.96
02:00:34|5506.96
02:00:35|5506.96
02:00:36|5506.96
02:00:37|5506.96
02:00:38|5506.96
02:00:40|5493.9
02:00:41|5493.9
02:00:42|5493.9
02:00:43|5493.9
02:00:44|5493.9
02:00:46|5493.9
02:00:47|5493.9
02:00:48|5493.9
02:00:50|5493.9
02:00:51|5493.9
02:00:52|5493.9
02:00:54|5493.9
02:00:54|5493.9
02:00:56|5493.9
02:00:57|5493.9
02:00:58|5493.9
02:01:00|5493.9
02:01:00|5493.9
02:01:02|5493.9
02:01:03|5493.9
02:01:05|5493.9
02:01:06|5493.9
02:01:07|5493.9
02:01:08|5493.9
02:01:09|5493.9
02:01:10|5493.9
02:01:11|5493.9
02:01:12|5493.9
02:01:13|5493.9
02:01:14|5493.9
02:01:15|5493.9
02:01:17|5493.9
02:01:18|5493.9
02:01:19|5493.9
02:01:20|5493.9
02:01:21|5493.9
02:01:21|5493.9
02:01:22|5493.9
02:01:24|5493.9
02:01:25|5493.9
02:01:26|5493.9
02:01:27|5493.9
02:01:28|5493.9
02:01:30|5493.9
02:01:31|5493.9
02:01:32|5493.9
02:01:34|5493.9
02:01:35|5493.9
02:01:36|5493.9
02:01:38|5493.9
02:01:38|5493.9
02:01:40|5493.9
02:01:41|5493.9
02:01:43|5493.9
02:01:43|5493.9
02:01:45|5493.9
02:01:47|5493.9
02:01:48|5493.9
02:01:49|5493.9
02:01:51|5493.9
02:01:52|5493.9
02:01:52|5477.51
02:01:54|5477.51
02:01:55|5477.51
02:01:56|5477.51
02:01:58|5477.51
02:01:58|5477.51
02:01:59|5477.51
02:02:01|5477.51
02:02:01|5477.51
02:02:02|5477.51
02:02:03|5477.51
02:02:05|5477.51
02:02:05|5477.51
02:02:06|5477.51
02:02:09|5477.51
02:02:10|5477.51
02:02:10|5477.51
02:02:12|5477.51
02:02:12|5477.51
02:02:14|5477.51
02:02:15|5477.51
02:02:16|5477.51
02:02:17|5477.51
02:02:19|5477.51
02:02:19|5477.51
02:02:20|5477.51
02:02:22|5477.51
02:02:23|5477.51
02:02:24|5477.51
02:02:25|5477.51
02:02:26|5477.51
02:02:27|5477.51
02:02:28|5477.51
02:02:29|5477.51
02:02:29|5477.51
02:02:32|5477.51
02:02:32|5477.51
02:02:33|5477.51
02:02:35|5477.51
02:02:36|5477.51
02:02:37|5477.51
02:02:39|5477.51
02:02:39|5477.51
02:02:41|5477.51
02:02:42|5477.51
02:02:44|5477.51
02:02:45|5477.51
02:02:47|5477.51
02:02:47|5477.51
02:02:48|5477.51
02:02:49|5477.51
02:02:50|5477.51
02:02:52|5477.51
02:02:52|5477.51
02:02:54|5477.51
02:02:55|5477.51
02:02:56|5477.51
02:02:57|5477.51
02:02:58|5477.51
02:02:59|5477.51
02:03:00|5477.51
02:03:01|5477.51
02:03:02|5477.51
02:03:03|5477.51
02:03:04|5477.51
02:03:06|5477.51
02:03:07|5477.51
02:03:08|5477.51
02:03:09|5477.51
02:03:10|5477.51
02:03:11|5477.51
02:03:12|5477.51
02:03:13|5477.51
02:03:14|5477.51
02:03:15|5477.51
02:03:15|5477.51
02:03:16|5477.51
02:03:18|5477.51
02:03:19|5477.51
02:03:20|5477.51
02:03:21|5477.51
02:03:22|5477.51
02:03:23|5477.51
02:03:24|5477.51
02:03:25|5477.51
02:03:26|5477.51
02:03:27|5477.51
02:03:27|5477.51
02:03:29|5477.51
02:03:30|5477.51
02:03:31|5477.51
02:03:32|5477.51
02:03:33|5477.51
02:03:35|5477.51
02:03:36|5477.51
02:03:36|5477.51
02:03:38|5477.51
02:03:39|5477.51
02:03:39|5477.51
02:03:40|5477.51
02:03:42|5477.51
02:03:43|5477.51
02:03:44|5477.51
02:03:45|5477.51
02:03:46|5477.51
02:03:47|5477.51
02:03:48|5477.51
02:03:50|5477.51
02:03:51|5477.51
02:03:52|5477.51
02:03:53|5477.51
02:03:54|5477.51
02:03:55|5477.51
02:03:56|5477.51
02:03:58|5477.51
02:03:58|5477.51
02:03:59|5477.51
02:04:00|5477.51
02:04:01|5477.51
02:04:02|5477.51
02:04:03|5477.51
02:04:04|5477.51
02:04:05|5477.51
02:04:06|5477.51
02:04:07|5477.51
02:04:08|5477.51
02:04:09|5477.51
02:04:10|5477.51
02:04:11|5477.51
02:04:12|5477.51
02:04:13|5477.51
02:04:15|5477.51
02:04:16|5477.51
02:04:17|5477.51
02:04:18|5477.51
02:04:19|5477.51
02:04:20|5477.51
02:04:21|5477.51
02:04:22|5477.51
02:04:23|5477.51
02:04:24|5477.51
02:04:26|5477.51
02:04:26|5477.51
02:04:27|5477.51
02:04:28|5477.51
02:04:29|5477.51
02:04:31|5477.51
02:04:32|5477.51
02:04:34|5477.51
02:04:34|5477.51
02:04:36|5477.51
02:04:38|5477.51
02:04:39|5477.51
02:04:41|5477.51
02:04:41|5477.51
02:04:42|5477.51
02:04:43|5477.51
02:04:44|5477.51
02:04:45|5477.51
02:04:46|5477.51
02:04:47|5477.51
02:04:48|5477.51
02:04:49|5477.51
02:04:50|5477.51
02:04:52|5477.51
02:04:52|5477.51
02:04:54|5477.51
02:04:55|5477.51
02:04:57|5477.51
02:04:58|5477.51
02:04:59|5477.51
02:05:00|5477.51
02:05:02|5477.51
02:05:02|5477.51
02:05:03|5477.51
02:05:04|5477.51
02:05:05|5477.51
02:05:06|5477.51
02:05:07|5477.51
02:05:08|5477.51
02:05:09|5477.51
02:05:10|5477.51
02:05:12|5477.51
02:05:13|5477.51
02:05:14|5477.51
02:05:15|5477.51
02:05:17|5477.51
02:05:18|5477.51
02:05:18|5477.51
02:05:20|5477.51
02:05:21|5477.51
02:05:22|5477.51
02:05:22|5477.51
02:05:23|5477.51
02:05:24|5477.51
02:05:26|5477.51
02:05:27|5477.51
02:05:27|5477.51
02:05:28|5477.51
02:05:29|5477.51
02:05:31|5477.51
02:05:32|5477.51
02:05:33|5477.51
02:05:34|5477.51
02:05:34|5477.51
02:05:36|5477.51
02:05:37|5477.51
02:05:37|5477.51
02:05:39|5477.51
02:05:39|5477.51
02:05:41|5477.51
02:05:42|5477.51
02:05:43|5477.51
02:05:44|5477.51
02:05:45|5477.51
02:05:46|5477.51
02:05:47|5477.51
02:05:48|5477.51
02:05:49|5477.51
02:05:50|5477.51
02:05:51|5477.51
02:05:52|5477.51
02:05:54|5477.51
02:05:54|5477.51
02:05:56|5477.51
02:05:57|5477.51
02:05:58|5477.51
02:05:59|5477.51
02:06:00|5477.51
02:06:01|5477.51
02:06:02|5477.51
02:06:03|5477.51
02:06:04|5477.51
02:06:05|5477.51
02:06:06|5477.51
02:06:08|5477.51
02:06:09|5477.51
02:06:09|5477.51
02:06:11|5477.51
02:06:13|5477.51
02:06:13|5477.51
02:06:15|5477.51
02:06:16|5477.51
02:06:17|5477.51
02:06:18|5477.51
02:06:19|5477.51
02:06:20|5477.51
02:06:21|5477.51
02:06:22|5477.51
02:06:23|5477.51
02:06:24|5477.51
02:06:26|5473.38
02:06:27|5473.38
02:06:28|5473.38
02:06:29|5473.38
02:06:31|5473.38
02:06:32|5473.38
02:06:33|5473.38
02:06:33|5473.38
02:06:35|5473.38
02:06:36|5473.38
02:06:37|5473.38
02:06:38|5473.38
02:06:39|5473.38
02:06:40|5473.38
02:06:41|5473.38
02:06:41|5473.38
02:06:43|5473.38
02:06:44|5473.38
02:06:45|5473.38
02:06:46|5473.38
02:06:47|5473.38
02:06:48|5473.38
02:06:50|5473.38
02:06:51|5473.38
02:06:53|5473.38
02:06:53|5473.38
02:06:55|5473.38
02:06:56|5473.38
02:06:57|5473.38
02:06:57|5473.38
02:06:59|5473.38
02:07:00|5473.38
02:07:01|5473.38
02:07:03|5473.38
02:07:03|5473.38
02:07:04|5473.38
02:07:06|5473.38
02:07:07|5473.38
02:07:08|5473.38
02:07:09|5473.38
02:07:11|5473.38
02:07:11|5473.38
02:07:13|5473.38
02:07:14|5473.38
02:07:15|5473.38
02:07:16|5473.38
02:07:17|5473.38
02:07:18|5473.38
02:07:20|5473.38
02:07:20|5473.38
02:07:22|5473.38
02:07:23|5473.38
02:07:23|5473.38
02:07:24|5473.38
02:07:26|5473.38
02:07:27|5473.38
02:07:28|5473.38
02:07:30|5473.38
02:07:31|5473.38
02:07:33|5473.38
02:07:33|5473.38
02:07:35|5473.38
02:07:37|5473.38
02:07:38|5473.38
02:07:39|5473.38
02:07:40|5473.38
02:07:41|5473.38
02:07:43|5473.38
02:07:44|5473.38
02:07:45|5473.38
02:07:46|5473.38
02:07:47|5473.38
02:07:48|5473.38
02:07:49|5473.38
02:07:51|5473.38
02:07:52|5473.38
02:07:53|5473.38
02:07:54|5473.38
02:07:55|5473.38
02:07:56|5473.38
02:07:57|5473.38
02:07:58|5473.38
02:08:00|5473.38
02:08:01|5473.38
02:08:02|5473.38
02:08:03|5473.38
02:08:04|5473.38
02:08:05|5473.38
02:08:06|5473.38
02:08:07|5473.38
02:08:08|5473.38
02:08:09|5473.38
02:08:11|5473.38
02:08:11|5473.38
02:08:13|5473.38
02:08:13|5473.38
02:08:14|5473.38
02:08:16|5473.38
02:08:17|5473.38
02:08:19|5473.38
02:08:19|5473.38
02:08:21|5473.38
02:08:22|5473.38
02:08:23|5473.38
02:08:24|5473.38
02:08:25|5473.38
02:08:26|5473.38
02:08:27|5473.38
02:08:28|5473.38
02:08:29|5473.38
02:08:30|5473.38
02:08:31|5473.38
02:08:32|5473.38
02:08:33|5473.38
02:08:34|5473.38
02:08:35|5473.38
02:08:36|5473.38
02:08:37|5473.38
02:08:38|5473.38
02:08:39|5473.38
02:08:40|5473.38
02:08:41|5473.38
02:08:42|5473.38
02:08:43|5473.38
02:08:44|5473.38
02:08:45|5473.38
02:08:46|5473.38
02:08:47|5473.38
02:08:49|5473.38
02:08:49|5473.38
02:08:51|5473.38
02:08:52|5473.38
02:08:53|5473.38
02:08:55|5473.38
02:08:56|5473.38
02:08:57|5473.38
02:08:58|5484.08
02:08:59|5484.08
02:09:01|5484.08
02:09:02|5484.08
02:09:03|5484.08
02:09:04|5484.08
02:09:05|5484.08
02:09:05|5484.08
02:09:08|5484.08
02:09:09|5484.08
02:09:10|5484.08
02:09:10|5484.08
02:09:12|5484.08
02:09:13|5484.08
02:09:14|5484.08
02:09:15|5484.08
02:09:17|5484.07
02:09:17|5484.07
02:09:18|5484.07
02:09:19|5484.07
02:09:20|5484.07
02:09:22|5484.07
02:09:23|5484.07
02:09:24|5484.07
02:09:25|5484.07
02:09:26|5484.07
02:09:27|5484.07
02:09:28|5484.07
02:09:29|5484.07
02:09:30|5484.07
02:09:31|5484.07
02:09:32|5484.07
02:09:33|5484.07
02:09:34|5484.07
02:09:35|5484.07
02:09:36|5484.07
02:09:38|5484.07
02:09:39|5484.07
02:09:40|5484.07
02:09:41|5484.07
02:09:43|5484.07
02:09:43|5484.07
02:09:45|5484.07
02:09:46|5484.07
02:09:47|5484.07
02:09:48|5484.07
02:09:49|5484.07
02:09:51|5484.07
02:09:52|5484.07
02:09:53|5484.07
02:09:54|5484.07
02:09:54|5484.07
02:09:56|5484.07
02:09:57|5484.07
02:09:58|5484.07
02:10:00|5484.07
02:10:00|5484.07
02:10:01|5484.07
02:10:03|5484.07
02:10:04|5484.07
02:10:04|5484.07
02:10:06|5484.07
02:10:07|5484.07
02:10:07|5484.07
02:10:08|5484.07
02:10:10|5484.07
02:10:11|5484.07
02:10:11|5484.07
02:10:13|5484.07
02:10:13|5484.07
02:10:14|5484.07
02:10:15|5484.07
02:10:16|5484.07
02:10:17|5484.07
02:10:19|5484.07
02:10:19|5484.07
02:10:20|5484.07
02:10:21|5484.07
02:10:22|5484.07
02:10:23|5484.07
02:10:24|5484.07
02:10:26|5484.07
02:10:26|5484.07
02:10:28|5484.07
02:10:28|5484.07
02:10:29|5484.07
02:10:31|5484.07
02:10:32|5484.07
02:10:32|5484.07
02:10:33|5484.07
02:10:35|5484.07
02:10:36|5484.07
02:10:37|5484.07
02:10:38|5484.07
02:10:39|5484.07
02:10:40|5484.07
02:10:41|5484.07
02:10:42|5484.07
02:10:43|5484.07
02:10:45|5484.07
02:10:45|5484.07
02:10:47|5484.07
02:10:47|5484.07
02:10:49|5484.07
02:10:51|5484.07
02:10:53|5484.07
02:10:53|5484.07
02:10:54|5484.07
02:10:55|5484.07
02:10:56|5484.07
02:10:57|5484.07
02:10:59|5484.07
02:11:01|5484.07
02:11:01|5484.07
02:11:02|5484.07
02:11:04|5484.07
02:11:04|5484.07
02:11:06|5484.07
02:11:07|5484.07
02:11:08|5484.07
02:11:10|5484.07
02:11:11|5484.07
02:11:12|5484.07
02:11:13|5484.07
02:11:14|5484.07
02:11:15|5484.07
02:11:16|5484.07
02:11:17|5484.07
02:11:18|5484.07
02:11:19|5484.07
02:11:20|5484.07
02:11:21|5484.07
02:11:23|5484.07
02:11:24|5484.07
02:11:25|5484.07
02:11:26|5484.07
02:11:27|5484.07
02:11:28|5484.07
02:11:29|5484.07
02:11:30|5484.07
02:11:31|5484.07
02:11:32|5484.07
02:11:33|5484.07
02:11:34|5484.07
02:11:35|5484.07
02:11:36|5484.07
02:11:37|5484.07
02:11:38|5484.07
02:11:40|5484.07
02:11:41|5484.07
02:11:41|5484.07
02:11:43|5484.07
02:11:45|5484.07
02:11:45|5484.07
02:11:47|5484.07
02:11:47|5484.07
02:11:48|5484.07
02:11:49|5484.07
02:11:50|5484.07
02:11:51|5484.07
02:11:52|5484.07
02:11:53|5484.07
02:11:55|5484.07
02:11:55|5484.07
02:11:58|5484.07
02:11:59|5484.07
02:12:00|5484.07
02:12:01|5484.07
02:12:02|5484.07
02:12:03|5484.07
02:12:05|5484.07
02:12:05|5484.07
02:12:06|5484.07
02:12:07|5484.07
02:12:09|5484.07
02:12:09|5484.07
02:12:10|5484.07
02:12:11|5484.07
02:12:12|5484.07
02:12:14|5484.07
02:12:14|5484.07
02:12:15|5484.07
02:12:16|5484.07
02:12:18|5484.07
02:12:19|5484.07
02:12:20|5484.07
02:12:21|5484.07
02:12:22|5484.07
02:12:23|5484.07
02:12:23|5484.07
02:12:25|5484.07
02:12:25|5484.07
02:12:27|5484.07
02:12:28|5484.07
02:12:29|5484.07
02:12:29|5484.07
02:12:30|5484.07
02:12:32|5484.07
02:12:34|5484.07
02:12:35|5484.07
02:12:36|5484.07
02:12:37|5484.07
02:12:37|5484.07
02:12:39|5484.07
02:12:39|5484.07
02:12:41|5484.07
02:12:42|5484.07
02:12:43|5484.07
02:12:44|5484.07
02:12:46|5484.07
02:12:47|5484.07
02:12:48|5484.07
02:12:49|5484.07
02:12:50|5484.07
02:12:51|5484.07
02:12:52|5484.07
02:12:54|5484.07
02:12:55|5484.07
02:12:55|5484.07
02:12:57|5484.07
02:12:58|5484.07
02:12:59|5484.07
02:13:00|5484.07
02:13:01|5484.07
02:13:03|5484.07
02:13:04|5484.07
02:13:05|5484.07
02:13:06|5484.07
02:13:07|5484.07
02:13:09|5484.07
02:13:09|5484.07
02:13:10|5484.07
02:13:11|5484.07
02:13:12|5484.07
02:13:13|5484.07
02:13:14|5484.07
02:13:15|5484.07
02:13:16|5484.07
02:13:17|5484.07
02:13:18|5484.07
02:13:19|5484.07
02:13:20|5484.07
02:13:21|5484.07
02:13:22|5484.07
02:13:23|5484.07
02:13:24|5484.07
02:13:25|5484.07
02:13:26|5484.07
02:13:27|5484.07
02:13:28|5484.07
02:13:29|5484.07
02:13:30|5484.07
02:13:31|5484.07
02:13:32|5484.07
02:13:33|5484.07
02:13:34|5484.07
02:13:35|5484.07
02:13:36|5484.07
02:13:37|5484.07
02:13:38|5484.07
02:13:39|5484.07
02:13:40|5484.07
02:13:42|5484.07
02:13:42|5484.07
02:13:44|5484.07
02:13:45|5484.07
02:13:45|5484.07
02:13:47|5484.07
02:13:47|5484.07
02:13:48|5484.07
02:13:50|5484.07
02:13:50|5484.07
02:13:51|5484.07
02:13:52|5484.07
02:13:54|5484.07
02:13:54|5485.5
02:13:56|5485.5
02:13:57|5485.5
02:13:58|5485.5
02:14:00|5485.5
02:14:01|5485.5
02:14:02|5485.5
02:14:03|5485.5
02:14:04|5485.5
02:14:05|5485.5
02:14:06|5485.5
02:14:07|5485.5
02:14:08|5485.5
02:14:09|5485.5
02:14:10|5485.5
02:14:11|5485.5
02:14:12|5485.5
02:14:13|5485.5
02:14:14|5485.5
02:14:15|5485.5
02:14:16|5485.5
02:14:17|5485.5
02:14:18|5485.5
02:14:19|5485.5
02:14:20|5485.5
02:14:21|5485.5
02:14:22|5485.5
02:14:23|5485.5
02:14:24|5485.5
02:14:25|5485.5
02:14:26|5485.5
02:14:27|5485.5
02:14:28|5485.5
02:14:29|5485.5
02:14:31|5485.5
02:14:31|5485.5
02:14:32|5485.5
02:14:33|5485.5
02:14:35|5485.5
02:14:35|5485.5
02:14:37|5485.5
02:14:38|5485.5
02:14:39|5485.5
02:14:39|5485.5
02:14:40|5485.5
02:14:41|5485.5
02:14:42|5485.5
02:14:44|5485.5
02:14:45|5485.5
02:14:46|5485.5
02:14:47|5485.5
02:14:48|5485.5
02:14:49|5485.5
02:14:50|5485.5
02:14:51|5485.5
02:14:52|5485.5
02:14:52|5485.5
02:14:54|5485.5
02:14:55|5485.5
02:14:56|5485.5
02:14:57|5485.5
02:14:58|5485.5
02:14:59|5485.5
02:15:00|5485.5
02:15:01|5485.5
02:15:01|5485.5
02:15:03|5485.5
02:15:04|5485.5
02:15:05|5485.5
02:15:06|5485.5
02:15:07|5485.5
02:15:08|5485.5
02:15:09|5485.5
02:15:11|5485.5
02:15:11|5485.5
02:15:12|5485.5
02:15:14|5485.5
02:15:15|5485.5
02:15:16|5485.5
02:15:18|5485.5
02:15:18|5485.5
02:15:19|5485.5
02:15:20|5485.5
02:15:21|5485.5
02:15:22|5485.5
02:15:23|5485.5
02:15:24|5485.5
02:15:25|5485.5
02:15:26|5485.5
02:15:27|5485.5
02:15:29|5485.5
02:15:29|5485.5
02:15:30|5485.5
02:15:31|5485.5
02:15:32|5485.5
02:15:34|5485.5
02:15:35|5485.5
02:15:36|5485.5
02:15:36|5485.5
02:15:37|5485.5
02:15:38|5485.5
02:15:40|5485.5
02:15:41|5485.5
02:15:41|5485.5
02:15:43|5485.5
02:15:45|5485.5
02:15:46|5485.5
02:15:48|5485.5
02:15:49|5485.5
02:15:51|5485.5
02:15:52|5485.5
02:15:53|5485.5
02:15:54|5485.5
02:15:55|5485.5
02:15:57|5485.5
02:15:57|5485.5
02:15:58|5485.5
02:15:59|5485.5
02:16:00|5485.5
02:16:01|5485.5
02:16:02|5485.5
02:16:03|5485.5
02:16:04|5485.5
02:16:05|5485.5
02:16:06|5485.5
02:16:07|5485.5
02:16:08|5485.5
02:16:09|5485.5
02:16:10|5485.5
02:16:11|5485.5
02:16:12|5485.5
02:16:13|5485.5
02:16:14|5485.5
02:16:15|5485.5
02:16:17|5485.5
02:16:18|5485.5
02:16:18|5485.5
02:16:20|5485.5
02:16:21|5485.5
02:16:22|5485.5
02:16:24|5485.5
02:16:24|5485.5
02:16:25|5485.5
02:16:26|5485.5
02:16:27|5485.5
02:16:28|5485.5
02:16:29|5485.5
02:16:30|5485.5
02:16:31|5485.5
02:16:32|5485.5
02:16:33|5485.5
02:16:34|5485.5
02:16:35|5485.5
02:16:36|5485.5
02:16:37|5485.5
02:16:39|5485.5
02:16:39|5485.5
02:16:40|5485.5
02:16:41|5485.5
02:16:42|5485.5
02:16:45|5485.5
02:16:45|5485.5
02:16:46|5485.5
02:16:47|5485.5
02:16:48|5485.5
02:16:50|5485.5
02:16:50|5485.5
02:16:52|5485.5
02:16:53|5485.5
02:16:55|5485.5
02:16:56|5485.5
02:16:58|5485.5
02:16:58|5485.5
02:16:59|5485.5
02:17:01|5485.5
02:17:03|5485.5
02:17:04|5485.5
02:17:05|5485.5
02:17:06|5485.5
02:17:07|5485.5
02:17:08|5485.5
02:17:09|5485.5
02:17:10|5485.5
02:17:11|5485.5
02:17:12|5485.5
02:17:14|5485.5
02:17:15|5485.5
02:17:16|5485.5
02:17:17|5485.5
02:17:18|5485.5
02:17:20|5485.5
02:17:20|5485.5
02:17:21|5485.5
02:17:22|5485.5
02:17:23|5485.5
02:17:24|5485.5
02:17:25|5485.5
02:17:26|5485.5
02:17:27|5485.5
02:17:28|5485.5
02:17:29|5485.5
02:17:30|5485.5
02:17:31|5485.5
02:17:32|5485.5
02:17:33|5485.5
02:17:34|5485.5
02:17:35|5485.5
02:17:36|5485.5
02:17:38|5485.5
02:17:38|5485.5
02:17:40|5485.5
02:17:40|5485.5
02:17:42|5485.5
02:17:42|5485.5
02:17:43|5485.5
02:17:45|5485.5
02:17:47|5485.5
02:17:48|5485.5
02:17:49|5485.5
02:17:50|5485.5
02:17:51|5485.5
02:17:52|5485.5
02:17:53|5485.5
02:17:54|5485.5
02:17:55|5485.5
02:17:56|5485.5
02:17:57|5485.5
02:17:58|5485.5
02:17:59|5485.5
02:18:01|5485.5
02:18:02|5485.5
02:18:02|5485.5
02:18:04|5485.5
02:18:04|5485.5
02:18:06|5485.5
02:18:06|5485.5
02:18:07|5485.5
02:18:08|5485.5
02:18:10|5485.5
02:18:11|5485.5
02:18:12|5485.5
02:18:13|5485.5
02:18:14|5485.5
02:18:15|5485.5
02:18:17|5485.5
02:18:18|5485.5
02:18:19|5485.5
02:18:20|5485.5
02:18:21|5485.5
02:18:22|5485.5
02:18:24|5485.5
02:18:24|5485.5
02:18:26|5485.5
02:18:27|5485.5
02:18:28|5485.5
02:18:29|5485.5
02:18:30|5485.5
02:18:31|5485.5
02:18:32|5485.5
02:18:34|5485.5
02:18:34|5485.5
02:18:36|5485.5
02:18:37|5485.5
02:18:38|5485.5
02:18:39|5485.5
02:18:40|5485.5
02:18:41|5485.5
02:18:42|5485.5
02:18:43|5485.5
02:18:45|5485.5
02:18:45|5485.5
02:18:46|5485.5
02:18:48|5485.5
02:18:48|5485.5
02:18:49|5485.5
02:18:51|5485.5
02:18:51|5485.5
02:18:53|5485.5
02:18:54|5485.5
02:18:55|5485.5
02:18:56|5485.5
02:18:57|5485.5
02:18:58|5485.5
02:18:59|5485.5
02:19:00|5485.5
02:19:01|5485.5
02:19:02|5485.5
02:19:04|5485.5
02:19:04|5485.5
02:19:06|5485.5
02:19:06|5485.5
02:19:08|5485.5
02:19:09|5485.5
02:19:10|5485.5
02:19:12|5485.5
02:19:12|5485.5
02:19:14|5485.5
02:19:15|5485.5
02:19:16|5485.5
02:19:17|5485.5
02:19:18|5485.5
02:19:19|5485.5
02:19:20|5485.5
02:19:21|5485.5
02:19:22|5485.5
02:19:23|5485.5
02:19:24|5485.5
02:19:25|5485.5
02:19:26|5485.5
02:19:27|5485.5
02:19:28|5485.5
02:19:29|5485.5
02:19:30|5485.5
02:19:31|5485.5
02:19:32|5485.5
02:19:33|5485.5
02:19:34|5485.5
02:19:35|5485.5
02:19:36|5485.5
02:19:37|5485.5
02:19:38|5485.5
02:19:39|5485.5
02:19:40|5485.5
02:19:41|5485.5
02:19:42|5485.5
02:19:43|5485.5
02:19:44|5485.5
02:19:45|5485.5
02:19:47|5485.5
02:19:47|5485.5
02:19:49|5485.5
02:19:49|5485.5
02:19:50|5485.5
02:19:51|5485.5
02:19:52|5485.5
02:19:53|5485.5
02:19:55|5485.5
02:19:55|5485.5
02:19:57|5485.5
02:19:57|5485.5
02:19:58|5485.5
02:19:59|5485.5
02:20:00|5485.5
02:20:01|5485.5
02:20:03|5485.5
02:20:04|5485.5
02:20:05|5485.5
02:20:06|5485.5
02:20:07|5485.5
02:20:08|5485.5
02:20:09|5485.5
02:20:10|5485.5
02:20:11|5485.5
02:20:12|5485.5
02:20:13|5485.5
02:20:14|5485.5
02:20:15|5485.5
02:20:16|5485.5
02:20:18|5485.5
02:20:18|5485.5
02:20:19|5485.5
02:20:20|5485.5
02:20:21|5485.5
02:20:22|5485.5
02:20:24|5485.5
02:20:25|5485.5
02:20:26|5485.5
02:20:28|5485.5
02:20:28|5485.5
02:20:30|5485.5
02:20:32|5485.5
02:20:32|5485.5
02:20:34|5485.5
02:20:34|5485.5
02:20:36|5485.5
02:20:37|5485.5
02:20:38|5485.5
02:20:39|5485.5
02:20:40|5485.5
02:20:41|5485.5
02:20:42|5485.5
02:20:43|5485.5
02:20:44|5485.5
02:20:45|5485.5
02:20:46|5485.5
02:20:47|5485.5
02:20:48|5485.5
02:20:50|5485.5
02:20:51|5485.5
02:20:51|5485.5
02:20:53|5485.5
02:20:54|5485.5
02:20:55|5485.5
02:20:56|5510.83
02:20:58|5510.83
02:20:59|5510.83
02:21:00|5510.83
02:21:02|5510.83
02:21:03|5510.83
02:21:04|5510.83
02:21:05|5510.83
02:21:06|5510.83
02:21:07|5510.83
02:21:08|5510.83
02:21:10|5510.83
02:21:12|5510.83
02:21:13|5510.83
02:21:13|5510.83
02:21:14|5510.83
02:21:16|5510.83
02:21:17|5510.83
02:21:19|5510.83
02:21:19|5510.83
02:21:20|5510.83
02:21:22|5510.83
02:21:22|5510.83
02:21:24|5510.83
02:21:25|5510.83
02:21:26|5510.83
02:21:27|5510.83
02:21:29|5510.83
02:21:29|5510.83
02:21:30|5510.83
02:21:32|5510.83
02:21:33|5510.83
02:21:34|5510.83
02:21:34|5510.83
02:21:36|5510.83
02:21:37|5510.83
02:21:38|5510.83
02:21:39|5510.83
02:21:40|5510.83
02:21:42|5510.83
02:21:43|5510.83
02:21:44|5510.83
02:21:44|5510.83
02:21:46|5510.83
02:21:47|5510.83
02:21:48|5510.83
02:21:50|5510.83
02:21:51|5510.83
02:21:52|5510.83
02:21:53|5510.83
02:21:55|5510.83
02:21:55|5510.83
02:21:56|5510.83
02:21:57|5510.83
02:21:59|5510.83
02:22:00|5510.83
02:22:02|5510.83
02:22:03|5510.83
02:22:04|5510.83
02:22:05|5510.83
02:22:06|5510.83
02:22:07|5510.83
02:22:08|5510.83
02:22:09|5510.83
02:22:10|5510.83
02:22:11|5510.83
02:22:13|5510.83
02:22:13|5510.83
02:22:15|5510.83
02:22:16|5510.83
02:22:16|5510.83
02:22:18|5510.83
02:22:18|5510.83
02:22:19|5510.83
02:22:21|5510.83
02:22:21|5510.83
02:22:22|5510.83
02:22:24|5510.83
02:22:25|5510.83
02:22:26|5510.83
02:22:27|5510.83
02:22:28|5510.83
02:22:29|5510.83
02:22:30|5510.83
02:22:32|5510.83
02:22:32|5510.83
02:22:33|5510.83
02:22:34|5510.83
02:22:35|5510.83
02:22:37|5510.83
02:22:38|5510.83
02:22:39|5510.83
02:22:40|5510.83
02:22:40|5510.83
02:22:41|5510.83
02:22:42|5510.83
02:22:44|5510.83
02:22:45|5510.83
02:22:46|5510.83
02:22:47|5510.83
02:22:48|5510.83
02:22:49|5510.83
02:22:50|5510.83
02:22:51|5510.83
02:22:52|5510.83
02:22:53|5510.83
02:22:54|5510.83
02:22:56|5510.83
02:22:56|5510.83
02:22:57|5510.83
02:22:58|5510.83
02:23:00|5510.83
02:23:01|5510.83
02:23:02|5510.83
02:23:04|5510.83
02:23:05|5510.83
02:23:06|5510.83
02:23:07|5510.83
02:23:08|5510.83
02:23:10|5510.83
02:23:11|5510.83
02:23:12|5510.83
02:23:13|5510.83
02:23:14|5510.83
02:23:15|5510.83
02:23:16|5510.83
02:23:17|5510.83
02:23:18|5510.83
02:23:19|5510.83
02:23:21|5510.83
02:23:21|5510.83
02:23:22|5510.83
02:23:24|5510.83
02:23:25|5510.83
02:23:26|5510.83
02:23:27|5510.83
02:23:28|5510.83
02:23:29|5510.83
02:23:30|5510.83
02:23:31|5510.83
02:23:31|5510.83
02:23:33|5510.83
02:23:34|5510.83
02:23:35|5510.83
02:23:36|5510.83
02:23:38|5510.83
02:23:39|5510.83
02:23:39|5510.83
02:23:40|5510.83
02:23:41|5510.83
02:23:42|5510.83
02:23:44|5510.83
02:23:45|5510.83
02:23:46|5510.83
02:23:47|5510.83
02:23:48|5510.83
02:23:49|5510.83
02:23:50|5510.83
02:23:51|5510.83
02:23:53|5510.83
02:23:54|5510.83
02:23:55|5510.83
02:23:57|5510.83
02:23:58|5510.83
02:23:59|5510.83
02:24:00|5510.83
02:24:01|5510.83
02:24:02|5510.83
02:24:03|5510.83
02:24:04|5510.83
02:24:05|5510.83
02:24:06|5510.83
02:24:07|5510.83
02:24:08|5510.83
02:24:10|5510.83
02:24:12|5510.83
02:24:12|5510.83
02:24:13|5510.83
02:24:15|5510.83
02:24:16|5510.83
02:24:17|5510.83
02:24:18|5510.83
02:24:18|5510.83
02:24:20|5510.83
02:24:21|5510.83
02:24:22|5510.83
02:24:22|5510.83
02:24:23|5510.83
02:24:25|5510.83
02:24:26|5510.83
02:24:27|5510.83
02:24:28|5510.83
02:24:29|5510.83
02:24:30|5510.83
02:24:31|5510.83
02:24:33|5510.83
02:24:34|5510.83
02:24:35|5510.83
02:24:36|5510.83
02:24:37|5510.83
02:24:37|5510.83
02:24:39|5510.83
02:24:40|5510.83
02:24:41|5510.83
02:24:42|5510.83
02:24:43|5510.83
02:24:44|5510.83
02:24:45|5510.83
02:24:46|5510.83
02:24:47|5510.83
02:24:48|5510.83
02:24:49|5510.83
02:24:50|5510.83
02:24:51|5510.83
02:24:52|5510.83
02:24:54|5510.83
02:24:56|5510.83
02:24:56|5510.83
02:24:57|5510.83
02:24:58|5510.83
02:25:00|5510.83
02:25:01|5510.83
02:25:02|5510.83
02:25:03|5510.83
02:25:04|5510.83
02:25:05|5510.83
02:25:07|5510.83
02:25:08|5510.83
02:25:09|5510.83
02:25:10|5510.83
02:25:11|5510.83
02:25:12|5510.83
02:25:13|5510.83
02:25:14|5510.83
02:25:15|5510.83
02:25:16|5510.83
02:25:17|5510.83
02:25:18|5510.83
02:25:19|5510.83
02:25:21|5510.83
02:25:22|5510.83
02:25:22|5510.83
02:25:24|5510.83
02:25:25|5510.83
02:25:26|5510.83
02:25:27|5510.83
02:25:28|5510.83
02:25:29|5510.83
02:25:30|5510.83
02:25:31|5510.83
02:25:33|5510.83
02:25:34|5510.83
02:25:35|5510.83
02:25:36|5510.83
02:25:37|5510.83
02:25:38|5510.83
02:25:39|5510.83
02:25:40|5510.83
02:25:41|5510.83
02:25:42|5510.83
02:25:43|5510.83
02:25:45|5510.83
02:25:45|5510.83
02:25:47|5510.83
02:25:48|5510.83
02:25:49|5510.83
02:25:50|5510.83
02:25:51|5510.83
02:25:53|5510.83
02:25:54|5510.83
02:25:55|5510.83
02:25:57|5510.83
02:25:58|5510.83
02:25:59|5510.83
02:26:00|5510.83
02:26:01|5510.83
02:26:02|5510.83
02:26:04|5510.83
02:26:04|5510.83
02:26:05|5510.83
02:26:06|5510.83
02:26:07|5510.83
02:26:08|5510.83
02:26:09|5510.83
02:26:10|5510.83
02:26:11|5510.83
02:26:12|5510.83
02:26:14|5510.83
02:26:15|5510.83
02:26:16|5510.83
02:26:16|5510.83
02:26:17|5510.83
02:26:18|5510.83
02:26:20|5510.83
02:26:20|5510.83
02:26:22|5510.83
02:26:24|5510.83
02:26:24|5510.83
02:26:26|5510.83
02:26:27|5510.83
02:26:28|5510.83
02:26:28|5510.83
02:26:30|5510.83
02:26:31|5510.83
02:26:32|5510.83
02:26:33|5510.83
02:26:34|5510.83
02:26:35|5510.83
02:26:35|5510.83
02:26:36|5510.83
02:26:38|5510.83
02:26:38|5510.83
02:26:40|5510.83
02:26:41|5510.83
02:26:42|5510.83
02:26:43|5510.83
02:26:45|5510.83
02:26:46|5510.83
02:26:46|5510.83
02:26:47|5510.83
02:26:48|5510.83
02:26:49|5510.83
02:26:51|5510.83
02:26:51|5510.83
02:26:52|5510.83
02:26:53|5510.83
02:26:55|5510.83
02:26:56|5510.83
02:26:57|5510.83
02:26:57|5510.83
02:26:59|5510.83
02:27:01|5510.83
02:27:01|5510.83
02:27:03|5510.83
02:27:03|5510.83
02:27:05|5510.83
02:27:06|5510.83
02:27:07|5510.83
02:27:08|5510.83
02:27:10|5510.83
02:27:11|5510.83
02:27:12|5510.83
02:27:13|5510.83
02:27:14|5510.83
02:27:14|5510.83
02:27:16|5510.83
02:27:17|5510.83
02:27:18|5510.83
02:27:20|5510.83
02:27:21|5510.83
02:27:22|5510.83
02:27:23|5510.83
02:27:24|5510.83
02:27:25|5510.83
02:27:27|5510.83
02:27:27|5510.83
02:27:28|5510.83
02:27:29|5510.83
02:27:30|5510.83
02:27:31|5510.83
02:27:32|5510.83
02:27:33|5510.83
02:27:34|5510.83
02:27:35|5510.83
02:27:36|5510.83
02:27:38|5510.83
02:27:39|5510.83
02:27:39|5510.83
02:27:40|5510.83
02:27:42|5510.83
02:27:42|5510.83
02:27:43|5510.83
02:27:45|5510.83
02:27:46|5510.83
02:27:47|5510.83
02:27:48|5510.83
02:27:49|5510.83
02:27:50|5510.83
02:27:51|5510.83
02:27:52|5510.83
02:27:53|5510.83
02:27:54|5510.83
02:27:55|5510.83
02:27:56|5510.83
02:27:58|5510.83
02:27:58|5510.83
02:28:00|5510.83
02:28:02|5510.83
02:28:03|5510.83
02:28:05|5510.83
02:28:05|5510.83
02:28:06|5510.83
02:28:08|5510.83
02:28:10|5510.83
02:28:10|5510.83
02:28:11|5510.83
02:28:12|5510.83
02:28:13|5510.83
02:28:15|5510.83
02:28:16|5510.83
02:28:16|5510.83
02:28:18|5510.83
02:28:19|5510.83
02:28:20|5510.83
02:28:21|5510.83
02:28:21|5510.83
02:28:22|5510.83
02:28:24|5510.83
02:28:25|5510.83
02:28:26|5510.83
02:28:28|5510.83
02:28:28|5510.83
02:28:29|5510.83
02:28:30|5510.83
02:28:31|5510.83
02:28:32|5510.83
02:28:33|5510.83
02:28:34|5510.83
02:28:35|5510.83
02:28:36|5510.83
02:28:37|5510.83
02:28:38|5510.83
02:28:39|5510.83
02:28:40|5510.83
02:28:41|5510.83
02:28:42|5510.83
02:28:43|5510.83
02:28:44|5510.83
02:28:46|5510.83
02:28:46|5510.83
02:28:47|5510.83
02:28:48|5510.83
02:28:50|5510.83
02:28:51|5510.83
02:28:52|5510.83
02:28:53|5510.83
02:28:54|5510.83
02:28:55|5510.83
02:28:56|5510.83
02:28:57|5510.83
02:28:58|5510.83
02:28:59|5510.83
02:29:00|5510.83
02:29:01|5510.83
02:29:03|5510.83
02:29:04|5510.83
02:29:04|5510.83
02:29:06|5510.83
02:29:07|5510.83
02:29:08|5510.83
02:29:09|5510.83
02:29:10|5510.83
02:29:11|5510.83
02:29:12|5510.83
02:29:13|5510.83
02:29:15|5510.83
02:29:15|5510.83
02:29:17|5510.83
02:29:18|5510.83
02:29:19|5510.83
02:29:20|5510.83
02:29:21|5510.83
02:29:22|5510.83
02:29:23|5510.83
02:29:24|5510.83
02:29:25|5510.83
02:29:26|5510.83
02:29:27|5510.83
02:29:28|5510.83
02:29:29|5510.83
02:29:30|5510.83
02:29:31|5510.83
02:29:32|5510.83
02:29:33|5535.3
02:29:34|5535.3
02:29:35|5535.3
02:29:37|5535.3
02:29:38|5535.3
02:29:38|5535.3
02:29:40|5535.3
02:29:41|5535.3
02:29:42|5535.3
02:29:43|5535.3
02:29:44|5535.3
02:29:45|5535.3
02:29:46|5535.3
02:29:48|5535.3
02:29:48|5535.3
02:29:49|5535.3
02:29:50|5535.3
02:29:51|5535.3
02:29:52|5535.3
02:29:53|5535.3
02:29:54|5535.3
02:29:55|5535.3
02:29:56|5535.3
02:30:00|5535.3
02:30:00|5544.95
02:30:02|5544.95
02:30:03|5544.95
02:30:04|5544.95
02:30:05|5544.95
02:30:06|5544.95
02:30:07|5544.95
02:30:08|5544.95
02:30:09|5544.95
02:30:10|5544.95
02:30:12|5544.95
02:30:13|5544.95
02:30:14|5544.95
02:30:15|5544.95
02:30:16|5544.95
02:30:18|5544.95
02:30:19|5544.95
02:30:20|5544.95
02:30:21|5544.95
02:30:22|5544.95
02:30:23|5544.95
02:30:23|5544.95
02:30:24|5544.95
02:30:26|5544.95
02:30:26|5544.95
02:30:28|5544.95
02:30:29|5544.95
02:30:30|5544.95
02:30:31|5544.95
02:30:32|5544.95
02:30:33|5544.95
02:30:33|5544.95
02:30:34|5544.95
02:30:36|5544.95
02:30:37|5544.95
02:30:38|5544.95
02:30:39|5544.95
02:30:40|5544.95
02:30:41|5544.95
02:30:42|5544.95
02:30:42|5544.95
02:30:44|5544.95
02:30:45|5544.95
02:30:46|5544.95
02:30:47|5544.95
02:30:47|5544.95
02:30:48|5544.95
02:30:49|5544.95
02:30:51|5544.95
02:30:52|5544.95
02:30:53|5544.95
02:30:54|5544.95
02:30:55|5544.95
02:30:55|5544.95
02:30:57|5544.95
02:30:59|5544.95
02:31:00|5544.95
02:31:01|5544.95
02:31:01|5544.95
02:31:03|5544.95
02:31:04|5544.95
02:31:05|5544.95
02:31:06|5544.95
02:31:07|5544.95
02:31:08|5544.95
02:31:09|5544.95
02:31:11|5544.95
02:31:12|5544.95
02:31:14|5544.95
02:31:15|5544.95
02:31:16|5544.95
02:31:17|5544.95
02:31:18|5544.95
02:31:19|5544.95
02:31:20|5544.95
02:31:21|5544.95
02:31:22|5544.95
02:31:24|5544.95
02:31:24|5544.95
02:31:26|5544.95
02:31:26|5544.95
02:31:28|5544.95
02:31:29|5544.95
02:31:29|5544.95
02:31:30|5544.95
02:31:31|5544.95
02:31:32|5544.95
02:31:33|5544.95
02:31:35|5544.95
02:31:35|5544.95
02:31:37|5544.95
02:31:37|5544.95
02:31:39|5544.95
02:31:40|5544.95
02:31:41|5544.95
02:31:42|5544.95
02:31:42|5544.95
02:31:43|5544.95
02:31:44|5544.95
02:31:45|5544.95
02:31:47|5544.95
02:31:47|5544.95
02:31:48|5544.95
02:31:49|5544.95
02:31:51|5544.95
02:31:51|5544.95
02:31:52|5544.95
02:31:54|5544.95
02:31:54|5544.95
02:31:55|5544.95
02:31:56|5544.95
02:31:58|5544.95
02:31:59|5544.95
02:32:00|5544.95
02:32:01|5544.95
02:32:03|5544.95
02:32:04|5544.95
02:32:04|5544.95
02:32:05|5544.95
02:32:07|5544.95
02:32:08|5544.95
02:32:09|5544.95
02:32:10|5544.95
02:32:10|5544.95
02:32:12|5544.95
02:32:13|5544.95
02:32:14|5544.95
02:32:15|5544.95
02:32:16|5544.95
02:32:17|5544.95
02:32:18|5544.95
02:32:19|5544.95
02:32:20|5544.95
02:32:21|5544.95
02:32:22|5544.95
02:32:23|5544.95
02:32:24|5544.95
02:32:25|5544.95
02:32:26|5544.95
02:32:27|5544.95
02:32:28|5544.95
02:32:29|5544.95
02:32:30|5544.95
02:32:31|5544.95
02:32:32|5544.95
02:32:33|5544.95
02:32:35|5544.95
02:32:36|5544.95
02:32:37|5544.95
02:32:38|5544.95
02:32:39|5544.95
02:32:40|5544.95
02:32:41|5544.95
02:32:43|5544.95
02:32:44|5544.95
02:32:45|5544.95
02:32:46|5544.95
02:32:46|5544.95
02:32:47|5544.95
02:32:49|5544.95
02:32:50|5544.95
02:32:51|5544.95
02:32:52|5544.95
02:32:53|5544.95
02:32:53|5544.95
02:32:55|5544.95
02:32:56|5544.95
02:32:57|5544.95
02:32:58|5544.95
02:32:59|5544.95
02:33:00|5544.95
02:33:02|5544.95
02:33:03|5544.95
02:33:04|5544.95
02:33:05|5544.95
02:33:14|5544.95
02:33:15|5544.95
02:33:16|5544.95
02:33:17|5544.95
02:33:18|5544.95
02:33:19|5544.95
02:33:20|5544.95
02:33:21|5544.95
02:33:22|5544.95
02:33:23|5544.95
02:33:25|5544.95
02:33:26|5544.95
02:33:27|5544.95
02:33:28|5544.95
02:33:29|5544.95
02:33:30|5544.95
02:33:31|5544.95
02:33:32|5544.95
02:33:33|5544.95
02:33:34|5544.95
02:33:35|5544.95
02:33:37|5544.95
02:33:37|5544.95
02:33:38|5544.95
02:33:39|5544.95
02:33:41|5544.95
02:33:41|5544.95
02:33:42|5544.95
02:33:43|5544.95
02:33:44|5544.95
02:33:45|5544.95
02:33:46|5544.95
02:33:47|5544.95
02:33:48|5544.95
02:33:50|5544.95
02:33:50|5544.95
02:33:52|5544.95
02:33:52|5544.95
02:33:53|5544.95
02:33:54|5544.95
02:33:55|5544.95
02:33:56|5544.95
02:33:57|5544.95
02:33:58|5544.95
02:33:59|5544.95
02:34:00|5544.95
02:34:02|5544.95
02:34:03|5544.95
02:34:04|5544.95
02:34:06|5544.95
02:34:08|5544.95
02:34:08|5544.95
02:34:09|5544.95
02:34:10|5544.95
02:34:11|5544.95
02:34:13|5544.95
02:34:15|5544.95
02:34:16|5544.95
02:34:17|5544.95
02:34:17|5544.95
02:34:19|5544.95
02:34:19|5544.95
02:34:20|5544.95
02:34:21|5544.95
02:34:22|5544.95
02:34:24|5544.95
02:34:25|5544.95
02:34:26|5544.95
02:34:27|5544.95
02:34:28|5544.95
02:34:29|5544.95
02:34:30|5544.95
02:34:31|5544.95
02:34:32|5544.95
02:34:33|5544.95
02:34:34|5544.95
02:34:35|5544.95
02:34:36|5544.95
02:34:37|5544.95
02:34:38|5544.95
02:34:39|5544.95
02:34:40|5544.95
02:34:41|5544.95
02:34:42|5544.95
02:34:43|5544.95
02:34:44|5544.95
02:34:45|5544.95
02:34:46|5544.95
02:34:47|5544.95
02:34:49|5544.95
02:34:49|5544.95
02:34:50|5544.95
02:34:51|5544.95
02:34:53|5544.95
02:34:54|5544.95
02:34:55|5544.95
02:34:55|5544.95
02:34:56|5544.95
02:34:58|5544.95
02:34:59|5544.95
02:35:00|5544.95
02:35:01|5544.95
02:35:02|5544.95
02:35:04|5544.95
02:35:04|5544.95
02:35:05|5544.95
02:35:08|5544.95
02:35:08|5544.95
02:35:09|5544.95
02:35:11|5544.95
02:35:12|5544.95
02:35:13|5544.95
02:35:13|5544.95
02:35:15|5544.95
02:35:17|5544.95
02:35:17|5544.95
02:35:19|5544.95
02:35:20|5544.95
02:35:21|5544.95
02:35:23|5544.95
02:35:24|5544.95
02:35:25|5544.95
02:35:26|5544.95
02:35:27|5544.95
02:35:28|5544.95
02:35:28|5544.95
02:35:30|5544.95
02:35:30|5544.95
02:35:31|5544.95
02:35:33|5544.95
02:35:34|5544.95
02:35:35|5544.95
02:35:35|5544.95
02:35:37|5544.95
02:35:38|5544.95
02:35:38|5544.95
02:35:40|5544.95
02:35:41|5544.95
02:35:42|5544.95
02:35:43|5544.95
02:35:44|5544.95
02:35:45|5544.95
02:35:46|5544.95
02:35:47|5544.95
02:35:49|5544.95
02:35:50|5544.95
02:35:51|5544.95
02:35:52|5544.95
02:35:53|5544.95
02:35:54|5544.95
02:35:55|5544.95
02:35:56|5544.95
02:35:56|5544.95
02:35:58|5544.95
02:35:58|5544.95
02:35:59|5544.95
02:36:01|5544.95
02:36:02|5544.95
02:36:03|5544.95
02:36:03|5544.95
02:36:05|5544.95
02:36:06|5544.95
02:36:07|5544.95
02:36:09|5561.36
02:36:10|5561.36
02:36:10|5561.36
02:36:11|5568.07
02:36:13|5568.07
02:36:14|5568.07
02:36:15|5568.07
02:36:16|5568.07
02:36:17|5568.07
02:36:17|5568.07
02:36:18|5568.07
02:36:19|5568.07
02:36:21|5568.07
02:36:21|5568.07
02:36:23|5568.07
02:36:23|5568.07
02:36:25|5568.07
02:36:25|5568.07
02:36:27|5568.07
02:36:28|5568.07
02:36:29|5568.07
02:36:30|5568.07
02:36:31|5568.07
02:36:33|5568.07
02:36:33|5568.07
02:36:34|5568.07
02:36:35|5568.07
02:36:36|5568.07
02:36:37|5568.07
02:36:38|5576.28
02:36:39|5576.28
02:36:40|5576.28
02:36:41|5576.28
02:36:43|5576.28
02:36:45|5576.28
02:36:45|5576.28
02:36:46|5576.28
02:36:47|5576.28
02:36:49|5576.28
02:36:51|5576.28
02:36:52|5576.28
02:36:53|5576.28
02:36:55|5576.28
02:36:55|5576.28
02:36:57|5576.28
02:36:58|5576.28
02:36:59|5576.28
02:37:00|5576.28
02:37:01|5576.28
02:37:03|5576.28
02:37:04|5576.28
02:37:06|5576.28
02:37:06|5576.28
02:37:07|5576.28
02:37:08|5576.28
02:37:09|5576.28
02:37:11|5576.28
02:37:11|5576.28
02:37:12|5576.28
02:37:14|5576.28
02:37:14|5576.28
02:37:17|5576.28
02:37:17|5576.28
02:37:18|5576.28
02:37:19|5576.28
02:37:20|5576.28
02:37:21|5576.28
02:37:23|5576.28
02:37:24|5576.28
02:37:25|5576.28
02:37:26|5576.28
02:37:27|5576.28
02:37:28|5576.28
02:37:29|5576.28
02:37:30|5576.28
02:37:31|5576.28
02:37:32|5576.28
02:37:33|5576.28
02:37:34|5576.28
02:37:35|5576.28
02:37:36|5576.28
02:37:37|5576.28
02:37:38|5576.28
02:37:39|5576.28
02:37:40|5576.28
02:37:41|5576.28
02:37:42|5576.28
02:37:43|5576.28
02:37:45|5576.28
02:37:45|5576.28
02:37:46|5576.28
02:37:48|5576.28
02:37:48|5564.38
02:37:49|5564.38
02:37:50|5564.38
02:37:51|5564.38
02:37:52|5564.38
02:37:54|5564.38
02:37:54|5564.38
02:37:56|5564.38
02:37:57|5564.38
02:37:58|5564.38
02:37:59|5564.38
02:38:00|5554.48
02:38:02|5554.48
02:38:02|5554.48
02:38:03|5554.48
02:38:04|5554.48
02:38:06|5554.48
02:38:06|5554.48
02:38:07|5554.48
02:38:08|5554.48
02:38:09|5554.48
02:38:10|5554.48
02:38:11|5554.48
02:38:13|5554.48
02:38:13|5554.48
02:38:14|5560.
02:38:15|5560.
02:38:16|5560.
02:38:18|5560.
02:38:19|5560.
02:38:20|5560.
02:38:21|5560.
02:38:22|5560.
02:38:23|5560.
02:38:24|5560.
02:38:25|5560.
02:38:26|5560.
02:38:28|5560.
02:38:29|5560.
02:38:30|5560.
02:38:31|5573.91
02:38:33|5573.91
02:38:34|5573.91
02:38:35|5573.91
02:38:37|5573.91
02:38:37|5573.91
02:38:39|5573.91
02:38:40|5573.91
02:38:42|5573.91
02:38:42|5573.91
02:38:44|5573.91
02:38:44|5573.91
02:38:46|5573.91
02:38:47|5573.91
02:38:47|5573.91
02:38:49|5573.91
02:38:50|5573.91
02:38:51|5573.91
02:38:52|5573.91
02:38:53|5573.91
02:38:54|5573.91
02:38:55|5573.91
02:38:56|5573.91
02:38:57|5573.91
02:38:58|5573.91
02:38:59|5573.91
02:39:00|5573.91
02:39:01|5573.91
02:39:02|5573.91
02:39:03|5573.91
02:39:04|5573.91
02:39:06|5573.91
02:39:07|5573.91
02:39:08|5573.91
02:39:10|5573.91
02:39:11|5573.91
02:39:12|5573.91
02:39:12|5573.91
02:39:14|5573.91
02:39:16|5573.91
02:39:16|5573.91
02:39:18|5573.91
02:39:18|5573.91
02:39:20|5573.91
02:39:21|5573.91
02:39:22|5573.91
02:39:23|5573.91
02:39:24|5573.91
02:39:25|5573.91
02:39:26|5573.91
02:39:27|5573.91
02:39:29|5573.91
02:39:29|5573.91
02:39:30|5573.91
02:39:31|5573.91
02:39:32|5573.91
02:39:33|5573.91
02:39:34|5546.63
02:39:35|5546.63
02:39:36|5546.63
02:39:38|5546.63
02:39:39|5546.63
02:39:40|5546.63
02:39:40|5546.63
02:39:41|5544.43
02:39:42|5544.43
02:39:44|5544.43
02:39:44|5544.43
02:39:46|5544.43
02:39:47|5544.43
02:39:48|5544.43
02:39:49|5544.43
02:39:51|5544.43
02:39:52|5544.43
02:39:53|5544.43
02:39:54|5544.43
02:39:55|5544.43
02:39:57|5544.43
02:39:58|5544.43
02:39:58|5544.43
02:40:00|5544.43
02:40:00|5544.43
02:40:01|5544.43
02:40:02|5544.43
02:40:04|5544.43
02:40:05|5544.43
02:40:05|5544.43
02:40:07|5544.43
02:40:08|5544.43
02:40:09|5544.43
02:40:11|5544.43
02:40:12|5544.43
02:40:13|5544.43
02:40:15|5544.43
02:40:16|5544.43
02:40:17|5544.43
02:40:18|5544.43
02:40:19|5544.43
02:40:20|5544.43
02:40:21|5544.43
02:40:22|5544.43
02:40:23|5544.43
02:40:24|5544.43
02:40:25|5544.43
02:40:26|5544.43
02:40:27|5544.43
02:40:28|5544.43
02:40:29|5544.43
02:40:30|5544.43
02:40:31|5544.43
02:40:32|5544.43
02:40:33|5544.43
02:40:34|5544.43
02:40:35|5544.43
02:40:36|5544.43
02:40:37|5544.43
02:40:38|5544.43
02:40:39|5544.43
02:40:40|5544.43
02:40:41|5544.43
02:40:42|5544.43
02:40:43|5544.43
02:40:45|5544.43
02:40:45|5544.43
02:40:46|5544.43
02:40:47|5544.43
02:40:48|5544.43
02:40:49|5544.43
02:40:50|5544.43
02:40:51|5544.43
02:40:52|5544.43
02:40:53|5544.43
02:40:54|5544.43
02:40:56|5544.43
02:40:57|5544.43
02:40:58|5544.43
02:40:59|5544.43
02:41:00|5544.43
02:41:01|5544.43
02:41:02|5544.43
02:41:03|5544.43
02:41:04|5544.43
02:41:05|5544.43
02:41:06|5544.43
02:41:08|5544.43
02:41:09|5544.43
02:41:11|5544.43
02:41:11|5544.43
02:41:13|5544.43
02:41:14|5544.43
02:41:15|5544.43
02:41:16|5544.43
02:41:17|5544.43
02:41:19|5544.43
02:41:20|5544.43
02:41:21|5544.43
02:41:23|5544.43
02:41:24|5544.43
02:41:25|5544.43
02:41:27|5544.43
02:41:27|5544.43
02:41:28|5544.43
02:41:29|5544.43
02:41:30|5544.43
02:41:31|5544.43
02:41:32|5544.43
02:41:34|5544.43
02:41:35|5544.43
02:41:36|5544.43
02:41:37|5544.43
02:41:38|5544.43
02:41:39|5544.43
02:41:40|5544.43
02:41:41|5544.43
02:41:42|5544.43
02:41:43|5544.43
02:41:44|5544.43
02:41:45|5544.43
02:41:46|5544.43
02:41:47|5544.43
02:41:48|5544.43
02:41:49|5544.43
02:41:50|5544.43
02:41:51|5544.43
02:41:52|5544.43
02:41:53|5544.43
02:41:54|5544.43
02:41:55|5544.43
02:41:56|5544.43
02:41:57|5544.43
02:41:58|5544.43
02:41:59|5544.43
02:42:00|5544.43
02:42:01|5544.43
02:42:02|5544.43
02:42:03|5544.43
02:42:04|5544.43
02:42:05|5544.43
02:42:06|5544.43
02:42:07|5544.43
02:42:08|5544.43
02:42:10|5544.43
02:42:10|5544.43
02:42:11|5544.43
02:42:12|5544.43
02:42:14|5544.43
02:42:14|5544.43
02:42:16|5544.43
02:42:17|5544.43
02:42:18|5542.46
02:42:19|5542.46
02:42:20|5542.46
02:42:21|5542.46
02:42:21|5542.46
02:42:23|5542.46
02:42:24|5542.46
02:42:25|5542.46
02:42:27|5542.46
02:42:28|5542.46
02:42:30|5542.46
02:42:30|5542.46
02:42:31|5542.46
02:42:32|5542.46
02:42:34|5542.46
02:42:34|5542.46
02:42:36|5542.46
02:42:37|5542.46
02:42:38|5542.46
02:42:38|5542.46
02:42:40|5542.46
02:42:40|5542.46
02:42:42|5542.46
02:42:42|5542.46
02:42:44|5542.46
02:42:44|5542.46
02:42:46|5542.46
02:42:46|5542.46
02:42:48|5542.46
02:42:49|5542.46
02:42:49|5542.46
02:42:50|5542.46
02:42:52|5542.46
02:42:52|5542.46
02:42:53|5542.46
02:42:55|5542.46
02:42:55|5542.46
02:42:56|5542.46
02:42:58|5542.46
02:42:59|5542.46
02:43:00|5542.46
02:43:01|5542.46
02:43:02|5542.46
02:43:03|5542.46
02:43:03|5542.46
02:43:05|5542.46
02:43:06|5542.46
02:43:07|5542.46
02:43:08|5542.46
02:43:10|5542.21
02:43:11|5542.21
02:43:12|5542.21
02:43:14|5542.21
02:43:14|5542.21
02:43:16|5542.21
02:43:17|5542.21
02:43:18|5542.21
02:43:19|5542.21
02:43:20|5542.21
02:43:22|5542.21
02:43:23|5542.21
02:43:24|5542.21
02:43:26|5542.21
02:43:27|5542.21
02:43:28|5542.21
02:43:29|5542.21
02:43:30|5542.21
02:43:31|5542.21
02:43:32|5542.21
02:43:33|5542.21
02:43:35|5542.21
02:43:36|5542.21
02:43:37|5542.21
02:43:38|5542.21
02:43:39|5542.21
02:43:41|5542.21
02:43:42|5542.21
02:43:43|5542.21
02:43:44|5542.21
02:43:45|5542.21
02:43:46|5542.21
02:43:47|5542.21
02:43:47|5542.21
02:43:49|5542.21
02:43:49|5542.21
02:43:51|5542.21
02:43:52|5542.21
02:43:53|5542.21
02:43:53|5542.21
02:43:55|5542.21
02:43:56|5542.21
02:43:57|5542.21
02:43:58|5542.21
02:43:59|5542.21
02:44:00|5542.21
02:44:01|5542.21
02:44:02|5542.21
02:44:03|5542.21
02:44:04|5542.21
02:44:05|5542.21
02:44:06|5542.21
02:44:08|5542.21
02:44:09|5542.21
02:44:10|5532.13
02:44:11|5532.13
02:44:12|5532.13
02:44:13|5532.13
02:44:13|5532.13
02:44:14|5532.13
02:44:16|5532.13
02:44:17|5532.13
02:44:18|5532.13
02:44:19|5532.13
02:44:20|5532.13
02:44:22|5532.13
02:44:23|5532.13
02:44:23|5532.13
02:44:25|5532.13
02:44:26|5532.13
02:44:27|5532.13
02:44:29|5532.13
02:44:30|5532.13
02:44:31|5532.13
02:44:31|5532.13
02:44:32|5532.13
02:44:34|5532.13
02:44:35|5532.13
02:44:36|5532.13
02:44:37|5532.13
02:44:37|5532.13
02:44:39|5532.13
02:44:40|5532.13
02:44:40|5532.13
02:44:42|5532.13
02:44:42|5532.13
02:44:44|5532.13
02:44:44|5532.13
02:44:46|5532.13
02:44:47|5532.13
02:44:47|5532.13
02:44:49|5532.13
02:44:50|5532.13
02:44:51|5532.13
02:44:52|5532.13
02:44:53|5532.13
02:44:53|5532.13
02:44:56|5532.13
02:44:56|5532.13
02:44:57|5532.13
02:44:58|5532.13
02:44:59|5532.13
02:45:00|5532.13
02:45:01|5532.13
02:45:03|5532.13
02:45:04|5532.13
02:45:05|5532.13
02:45:07|5532.13
02:45:08|5532.13
02:45:09|5532.13
02:45:10|5532.13
02:45:11|5532.13
02:45:13|5532.13
02:45:14|5532.13
02:45:15|5532.13
02:45:16|5532.13
02:45:17|5532.13
02:45:19|5532.13
02:45:21|5532.13
02:45:21|5532.13
02:45:23|5532.13
02:45:23|5532.13
02:45:25|5532.13
02:45:27|5532.13
02:45:28|5532.13
02:45:29|5532.13
02:45:30|5532.13
02:45:31|5532.13
02:45:32|5532.13
02:45:33|5532.13
02:45:34|5532.13
02:45:35|5532.13
02:45:36|5532.13
02:45:37|5532.13
02:45:38|5532.13
02:45:39|5532.13
02:45:40|5532.13
02:45:41|5532.13
02:45:42|5532.13
02:45:43|5532.13
02:45:44|5532.13
02:45:45|5527.2
02:45:46|5527.2
02:45:47|5527.2
02:45:48|5527.2
02:45:50|5527.2
02:45:51|5527.2
02:45:52|5527.2
02:45:53|5527.2
02:45:55|5527.2
02:45:55|5527.2
02:45:56|5527.2
02:45:57|5527.2
02:45:58|5527.2
02:45:59|5527.2
02:46:00|5527.2
02:46:02|5527.2
02:46:02|5527.2
02:46:03|5527.2
02:46:04|5527.2
02:46:05|5527.2
02:46:06|5527.2
02:46:07|5527.2
02:46:08|5527.2
02:46:09|5527.2
02:46:10|5527.2
02:46:11|5527.2
02:46:13|5527.2
02:46:14|5527.2
02:46:15|5527.2
02:46:16|5527.2
02:46:17|5527.2
02:46:17|5527.2
02:46:19|5527.2
02:46:20|5527.2
02:46:20|5527.2
02:46:22|5527.2
02:46:24|5527.2
02:46:24|5527.2
02:46:25|5527.2
02:46:26|5527.2
02:46:28|5527.2
02:46:29|5527.2
02:46:30|5527.2
02:46:31|5527.2
02:46:32|5527.2
02:46:33|5527.2
02:46:34|5527.2
02:46:35|5527.2
02:46:36|5527.2
02:46:37|5527.2
02:46:38|5527.2
02:46:40|5527.2
02:46:41|5527.2
02:46:42|5527.2
02:46:42|5527.2
02:46:44|5527.2
02:46:44|5527.2
02:46:45|5527.2
02:46:46|5527.2
02:46:47|5527.2
02:46:48|5527.2
02:46:49|5527.2
02:46:51|5527.2
02:46:52|5527.2
02:46:53|5527.2
02:46:54|5527.2
02:46:55|5527.2
02:46:56|5527.2
02:46:57|5527.2
02:46:58|5527.2
02:46:59|5532.13
02:47:00|5532.13
02:47:01|5532.13
02:47:02|5532.13
02:47:04|5532.13
02:47:04|5532.13
02:47:05|5532.13
02:47:07|5532.13
02:47:08|5532.13
02:47:08|5532.13
02:47:09|5532.13
02:47:11|5532.13
02:47:12|5532.13
02:47:12|5532.13
02:47:14|5532.13
02:47:15|5527.19
02:47:16|5527.19
02:47:17|5527.19
02:47:18|5527.19
02:47:19|5527.19
02:47:20|5527.19
02:47:21|5527.19
02:47:22|5527.19
02:47:23|5527.19
02:47:24|5527.19
02:47:26|5527.19
02:47:27|5527.19
02:47:28|5527.19
02:47:28|5527.19
02:47:30|5527.19
02:47:31|5527.19
02:47:32|5527.19
02:47:33|5527.19
02:47:34|5527.19
02:47:35|5527.19
02:47:36|5527.19
02:47:37|5527.19
02:47:38|5527.19
02:47:39|5527.19
02:47:40|5527.19
02:47:41|5527.19
02:47:42|5527.19
02:47:43|5527.19
02:47:44|5527.19
02:47:45|5527.19
02:47:47|5527.19
02:47:47|5527.19
02:47:48|5527.19
02:47:49|5527.19
02:47:51|5522.62
02:47:52|5522.21
02:47:52|5522.21
02:47:53|5522.21
02:47:55|5522.21
02:47:56|5522.21
02:47:56|5522.21
02:47:58|5522.21
02:47:58|5522.21
02:48:00|5522.21
02:48:00|5522.21
02:48:02|5522.21
02:48:03|5522.21
02:48:04|5522.21
02:48:05|5522.21
02:48:06|5522.21
02:48:07|5522.21
02:48:08|5522.21
02:48:09|5522.21
02:48:10|5522.21
02:48:11|5522.21
02:48:12|5522.21
02:48:13|5522.21
02:48:14|5522.21
02:48:15|5522.21
02:48:16|5522.21
02:48:18|5522.21
02:48:18|5522.21
02:48:20|5522.21
02:48:20|5522.21
02:48:22|5522.21
02:48:22|5522.21
02:48:24|5522.21
02:48:25|5522.21
02:48:25|5522.21
02:48:26|5522.21
02:48:29|5522.21
02:48:29|5522.21
02:48:31|5522.21
02:48:32|5522.21
02:48:33|5522.21
02:48:34|5522.21
02:48:36|5522.21
02:48:37|5522.21
02:48:38|5522.21
02:48:39|5522.21
02:48:40|5522.21
02:48:41|5522.21
02:48:42|5522.21
02:48:44|5522.21
02:48:45|5522.21
02:48:45|5522.21
02:48:47|5522.21
02:48:47|5522.21
02:48:48|5522.21
02:48:50|5522.21
02:48:50|5522.21
02:48:51|5522.21
02:48:52|5522.21
02:48:53|5522.21
02:48:54|5522.21
02:48:56|5522.21
02:48:57|5522.21
02:48:57|5522.21
02:48:58|5522.21
02:48:59|5522.21
02:49:00|5522.21
02:49:01|5522.21
02:49:02|5522.21
02:49:04|5522.21
02:49:04|5522.21
02:49:05|5522.21
02:49:06|5522.21
02:49:07|5522.21
02:49:08|5522.21
02:49:10|5522.21
02:49:10|5522.21
02:49:11|5522.21
02:49:12|5522.21
02:49:14|5522.21
02:49:14|5522.21
02:49:15|5522.21
02:49:17|5522.21
02:49:18|5522.21
02:49:18|5522.21
02:49:20|5522.21
02:49:20|5522.21
02:49:23|5522.21
02:49:23|5522.21
02:49:24|5522.21
02:49:26|5522.21
02:49:27|5522.21
02:49:27|5522.21
02:49:28|5522.21
02:49:30|5522.21
02:49:31|5522.21
02:49:32|5522.21
02:49:33|5522.21
02:49:34|5522.21
02:49:35|5522.21
02:49:37|5522.21
02:49:38|5522.21
02:49:38|5522.21
02:49:39|5522.21
02:49:40|5522.21
02:49:42|5522.21
02:49:43|5522.21
02:49:44|5522.21
02:49:45|5522.21
02:49:46|5522.21
02:49:47|5522.21
02:49:49|5522.21
02:49:49|5522.21
02:49:50|5522.21
02:49:52|5522.21
02:49:53|5522.21
02:49:53|5522.21
02:49:55|5522.21
02:49:56|5522.21
02:49:57|5522.21
02:49:58|5522.21
02:49:59|5522.21
02:50:00|5522.21
02:50:01|5522.21
02:50:02|5522.21
02:50:04|5522.21
02:50:05|5522.21
02:50:06|5522.21
02:50:07|5522.21
02:50:07|5522.21
02:50:09|5522.21
02:50:10|5522.21
02:50:11|5522.21
02:50:12|5522.21
02:50:13|5522.21
02:50:13|5522.21
02:50:15|5522.21
02:50:16|5522.21
02:50:18|5522.21
02:50:19|5522.21
02:50:20|5522.21
02:50:21|5522.21
02:50:23|5512.71
02:50:24|5512.71
02:50:25|5512.71
02:50:25|5512.71
02:50:26|5512.71
02:50:27|5512.71
02:50:29|5512.71
02:50:29|5512.71
02:50:31|5512.71
02:50:32|5512.71
02:50:33|5512.71
02:50:34|5512.71
02:50:35|5512.71
02:50:36|5512.71
02:50:37|5512.71
02:50:39|5512.71
02:50:40|5512.71
02:50:41|5512.71
02:50:42|5512.71
02:50:43|5512.71
02:50:45|5512.71
02:50:45|5512.71
02:50:46|5512.71
02:50:48|5512.71
02:50:49|5512.71
02:50:49|5512.71
02:50:51|5512.71
02:50:52|5512.71
02:50:53|5512.71
02:50:54|5512.71
02:50:55|5512.71
02:50:56|5512.71
02:50:57|5512.71
02:50:58|5512.71
02:50:59|5512.71
02:51:00|5512.71
02:51:01|5512.71
02:51:02|5512.71
02:51:03|5512.71
02:51:05|5512.71
02:51:06|5512.71
02:51:07|5512.71
02:51:08|5512.71
02:51:09|5512.71
02:51:10|5512.71
02:51:11|5512.71
02:51:12|5512.71
02:51:13|5512.71
02:51:14|5512.71
02:51:15|5512.71
02:51:16|5512.71
02:51:18|5512.71
02:51:19|5512.71
02:51:20|5512.71
02:51:21|5512.71
02:51:21|5512.71
02:51:23|5512.71
02:51:23|5512.71
02:51:25|5512.71
02:51:26|5512.71
02:51:26|5512.71
02:51:28|5512.71
02:51:29|5512.71
02:51:30|5512.71
02:51:31|5512.71
02:51:32|5512.71
02:51:33|5512.71
02:51:34|5512.71
02:51:36|5512.71
02:51:37|5512.71
02:51:38|5512.71
02:51:39|5512.71
02:51:40|5512.71
02:51:42|5512.71
02:51:42|5512.71
02:51:43|5512.71
02:51:45|5512.71
02:51:46|5512.71
02:51:47|5512.71
02:51:48|5512.71
02:51:49|5512.71
02:51:49|5512.71
02:51:50|5512.71
02:51:51|5512.71
02:51:52|5512.71
02:51:53|5512.71
02:51:54|5512.71
02:51:56|5512.71
02:51:56|5512.71
02:51:57|5512.71
02:51:58|5512.71
02:51:59|5512.71
02:52:01|5512.71
02:52:01|5512.71
02:52:03|5512.71
02:52:03|5512.71
02:52:05|5512.71
02:52:05|5512.71
02:52:07|5512.71
02:52:08|5512.71
02:52:08|5512.71
02:52:10|5512.71
02:52:10|5512.71
02:52:12|5512.71
02:52:13|5512.71
02:52:14|5512.71
02:52:15|5512.71
02:52:16|5512.71
02:52:17|5512.71
02:52:18|5512.71
02:52:19|5512.71
02:52:20|5512.71
02:52:21|5512.71
02:52:22|5512.71
02:52:23|5512.71
02:52:24|5512.71
02:52:25|5512.71
02:52:26|5512.71
02:52:27|5512.71
02:52:28|5512.71
02:52:29|5512.71
02:52:30|5512.71
02:52:31|5512.71
02:52:33|5512.71
02:52:33|5512.71
02:52:34|5512.71
02:52:35|5512.71
02:52:36|5535.91
02:52:37|5535.91
02:52:39|5535.91
02:52:40|5535.91
02:52:41|5535.91
02:52:42|5535.91
02:52:44|5535.91
02:52:45|5535.91
02:52:47|5535.91
02:52:47|5535.91
02:52:50|5535.91
02:52:51|5535.91
02:52:52|5535.91
02:52:52|5535.91
02:52:54|5535.91
02:52:55|5535.91
02:52:56|5535.91
02:52:57|5535.91
02:52:58|5535.91
02:53:01|5535.91
02:53:02|5535.91
02:53:03|5535.91
02:53:04|5535.91
02:53:05|5535.91
02:53:06|5535.91
02:53:08|5535.91
02:53:08|5535.91
02:53:10|5535.91
02:53:11|5535.91
02:53:12|5535.91
02:53:13|5535.91
02:53:14|5535.91
02:53:16|5535.91
02:53:17|5535.91
02:53:17|5535.91
02:53:19|5535.91
02:53:20|5535.91
02:53:21|5535.91
02:53:22|5535.91
02:53:23|5535.91
02:53:24|5535.91
02:53:25|5535.91
02:53:26|5535.91
02:53:27|5535.91
02:53:28|5535.91
02:53:30|5535.91
02:53:31|5535.91
02:53:32|5535.91
02:53:34|5535.91
02:53:34|5535.91
02:53:35|5535.77
02:53:37|5535.77
02:53:38|5535.77
02:53:39|5535.77
02:53:40|5535.77
02:53:41|5535.77
02:53:42|5535.77
02:53:43|5535.77
02:53:45|5535.77
02:53:46|5535.77
02:53:46|5535.77
02:53:47|5535.77
02:53:49|5535.77
02:53:50|5535.77
02:53:51|5535.77
02:53:52|5535.77
02:53:53|5535.77
02:53:53|5535.77
02:53:55|5535.77
02:53:56|5535.77
02:53:57|5535.77
02:53:58|5535.77
02:53:59|5535.77
02:53:59|5535.77
02:54:01|5535.77
02:54:02|5535.77
02:54:03|5535.77
02:54:04|5535.77
02:54:04|5535.77
02:54:06|5535.77
02:54:07|5535.77
02:54:08|5535.77
02:54:10|5535.77
02:54:11|5535.77
02:54:12|5535.77
02:54:13|5535.77
02:54:13|5535.77
02:54:15|5535.77
02:54:16|5535.77
02:54:17|5535.77
02:54:19|5535.77
02:54:19|5535.77
02:54:21|5535.77
02:54:21|5535.77
02:54:22|5535.77
02:54:24|5535.77
02:54:25|5535.77
02:54:26|5535.77
02:54:27|5535.77
02:54:28|5535.77
02:54:29|5535.77
02:54:30|5535.77
02:54:31|5535.77
02:54:33|5535.77
02:54:33|5535.77
02:54:34|5535.77
02:54:36|5535.77
02:54:37|5535.77
02:54:38|5535.77
02:54:39|5535.77
02:54:40|5535.77
02:54:41|5535.77
02:54:42|5535.77
02:54:44|5535.77
02:54:45|5535.77
02:54:46|5535.77
02:54:46|5535.77
02:54:48|5535.77
02:54:49|5535.77
02:54:50|5535.77
02:54:51|5535.77
02:54:52|5535.77
02:54:54|5535.77
02:54:55|5535.77
02:54:55|5535.77
02:54:57|5535.77
02:54:58|5535.77
02:54:58|5535.77
02:55:00|5535.77
02:55:01|5535.77
02:55:01|5535.77
02:55:03|5535.77
02:55:03|5535.77
02:55:05|5535.77
02:55:06|5535.77
02:55:06|5535.77
02:55:08|5535.77
02:55:09|5535.77
02:55:10|5535.77
02:55:11|5535.77
02:55:12|5535.77
02:55:13|5535.77
02:55:14|5535.77
02:55:15|5535.77
02:55:17|5535.77
02:55:17|5535.77
02:55:19|5535.77
02:55:20|5535.77
02:55:20|5535.77
02:55:21|5535.77
02:55:22|5535.77
02:55:24|5535.77
02:55:25|5535.77
02:55:25|5535.77
02:55:26|5535.77
02:55:27|5535.77
02:55:28|5535.77
02:55:29|5535.77
02:55:31|5535.77
02:55:32|5535.77
02:55:33|5535.77
02:55:33|5535.77
02:55:35|5535.77
02:55:37|5535.77
02:55:37|5535.77
02:55:38|5535.77
02:55:39|5535.77
02:55:40|5535.77
02:55:41|5535.77
02:55:42|5535.77
02:55:43|5535.77
02:55:44|5535.77
02:55:45|5535.77
02:55:47|5535.77
02:55:48|5535.77
02:55:49|5535.77
02:55:50|5535.77
02:55:51|5535.77
02:55:52|5535.77
02:55:53|5535.77
02:55:54|5535.77
02:55:55|5535.77
02:55:56|5535.77
02:55:57|5535.77
02:55:58|5535.77
02:55:59|5535.77
02:56:00|5535.77
02:56:01|5535.77
02:56:02|5535.77
02:56:04|5535.77
02:56:04|5535.77
02:56:06|5535.77
02:56:06|5535.77
02:56:07|5535.77
02:56:08|5535.77
02:56:10|5535.77
02:56:11|5535.77
02:56:12|5535.77
02:56:13|5535.77
02:56:14|5535.77
02:56:15|5535.77
02:56:16|5535.77
02:56:17|5535.77
02:56:17|5535.77
02:56:19|5535.77
02:56:21|5535.77
02:56:21|5535.77
02:56:23|5535.77
02:56:23|5535.77
02:56:24|5535.77
02:56:26|5535.77
02:56:27|5535.77
02:56:28|5535.77
02:56:29|5535.77
02:56:30|5535.77
02:56:30|5535.77
02:56:32|5535.77
02:56:32|5535.77
02:56:34|5535.77
02:56:35|5535.77
02:56:36|5535.77
02:56:37|5535.77
02:56:39|5535.77
02:56:40|5535.77
02:56:41|5535.77
02:56:43|5535.77
02:56:43|5535.77
02:56:45|5535.77
02:56:45|5535.77
02:56:47|5535.77
02:56:47|5535.77
02:56:49|5535.77
02:56:49|5535.77
02:56:50|5535.77
02:56:51|5535.77
02:56:52|5535.77
02:56:54|5535.77
02:56:55|5535.77
02:56:55|5535.77
02:56:57|5535.77
02:56:57|5535.77
02:56:59|5535.77
02:57:00|5535.77
02:57:01|5535.77
02:57:02|5535.77
02:57:02|5535.77
02:57:04|5535.77
02:57:05|5535.77
02:57:06|5535.77
02:57:07|5535.77
02:57:08|5535.77
02:57:09|5535.77
02:57:10|5535.77
02:57:11|5535.77
02:57:12|5535.77
02:57:13|5535.77
02:57:14|5535.77
02:57:15|5535.77
02:57:16|5535.77
02:57:17|5535.77
02:57:18|5535.77
02:57:19|5535.77
02:57:20|5535.77
02:57:22|5535.77
02:57:24|5535.77
02:57:25|5535.77
02:57:26|5535.77
02:57:27|5535.77
02:57:29|5535.77
02:57:30|5535.77
02:57:30|5535.77
02:57:32|5535.77
02:57:33|5535.77
02:57:34|5535.77
02:57:35|5535.77
02:57:37|5535.77
02:57:37|5535.77
02:57:39|5535.77
02:57:39|5535.77
02:57:40|5535.77
02:57:41|5535.77
02:57:43|5535.77
02:57:44|5535.77
02:57:45|5535.77
02:57:46|5535.77
02:57:47|5535.77
02:57:47|5535.77
02:57:48|5535.77
02:57:50|5535.77
02:57:50|5535.77
02:57:52|5535.77
02:57:53|5535.77
02:57:54|5535.77
02:57:56|5535.77
02:57:56|5535.77
02:57:58|5535.77
02:57:59|5535.77
02:58:00|5535.77
02:58:01|5535.77
02:58:02|5535.77
02:58:02|5535.77
02:58:04|5535.77
02:58:05|5535.77
02:58:06|5535.77
02:58:07|5535.77
02:58:08|5535.77
02:58:09|5535.77
02:58:10|5535.77
02:58:11|5535.77
02:58:12|5535.77
02:58:13|5535.77
02:58:15|5535.77
02:58:16|5535.77
02:58:17|5535.77
02:58:17|5535.77
02:58:19|5535.77
02:58:19|5535.77
02:58:21|5535.77
02:58:22|5535.77
02:58:23|5535.77
02:58:24|5535.77
02:58:25|5535.77
02:58:25|5535.77
02:58:27|5535.77
02:58:28|5535.77
02:58:28|5535.77
02:58:30|5508.54
02:58:31|5508.54
02:58:32|5517.
02:58:33|5517.
02:58:34|5517.
02:58:35|5517.
02:58:36|5517.
02:58:38|5517.
02:58:39|5517.
02:58:41|5517.
02:58:42|5517.
02:58:43|5517.
02:58:44|5517.
02:58:45|5517.
02:58:46|5517.
02:58:47|5517.
02:58:48|5517.
02:58:49|5517.
02:58:50|5517.
02:58:51|5517.
02:58:52|5505.58
02:58:53|5490.96
02:58:54|5490.96
02:58:55|5490.96
02:58:56|5490.96
02:58:57|5490.96
02:58:59|5490.96
02:58:59|5490.96
02:59:00|5490.96
02:59:02|5490.96
02:59:03|5490.96
02:59:03|5490.96
02:59:04|5490.96
02:59:06|5490.96
02:59:07|5490.96
02:59:09|5490.96
02:59:09|5490.96
02:59:10|5490.96
02:59:11|5490.96
02:59:13|5490.96
02:59:14|5490.96
02:59:15|5490.96
02:59:16|5490.96
02:59:17|5490.96
02:59:18|5490.96
02:59:18|5490.96
02:59:20|5490.96
02:59:21|5490.96
02:59:22|5490.96
02:59:23|5490.96
02:59:24|5490.96
02:59:26|5490.96
02:59:26|5490.96
02:59:27|5490.96
02:59:28|5490.96
02:59:30|5490.96
02:59:31|5490.96
02:59:32|5490.96
02:59:34|5490.96
02:59:34|5490.96
02:59:36|5490.96
02:59:37|5490.96
02:59:38|5490.96
02:59:40|5490.96
02:59:41|5490.96
02:59:42|5490.96
02:59:43|5490.96
02:59:45|5490.96
02:59:45|5490.96
02:59:47|5490.96
02:59:47|5490.96
02:59:48|5490.96
02:59:49|5490.96
02:59:50|5490.96
02:59:51|5490.96
02:59:52|5490.96
02:59:54|5490.96
02:59:54|5490.96
02:59:56|5490.96
02:59:57|5490.96
02:59:59|5490.96
03:00:00|5490.96
03:00:01|5490.96
03:00:01|5490.96
03:00:02|5490.96
03:00:04|5490.96
03:00:05|5490.96
03:00:06|5490.96
03:00:07|5490.96
03:00:07|5490.96
03:00:09|5490.96
03:00:09|5490.96
03:00:11|5490.96
03:00:12|5490.96
03:00:13|5490.96
03:00:14|5490.96
03:00:15|5490.96
03:00:16|5490.96
03:00:16|5490.96
03:00:18|5490.96
03:00:18|5490.96
03:00:20|5490.96
03:00:21|5490.96
03:00:21|5490.96
03:00:23|5490.96
03:00:24|5490.96
03:00:24|5490.96
03:00:26|5490.96
03:00:26|5490.96
03:00:28|5490.96
03:00:29|5490.96
03:00:31|5490.96
03:00:32|5490.96
03:00:33|5490.96
03:00:35|5490.96
03:00:35|5490.96
03:00:36|5490.96
03:00:38|5490.96
03:00:39|5490.96
03:00:41|5490.96
03:00:42|5490.96
03:00:43|5490.96
03:00:44|5490.96
03:00:45|5490.96
03:00:46|5490.96
03:00:47|5490.96
03:00:48|5490.96
03:00:50|5490.96
03:00:50|5496.86
03:00:51|5496.86
03:00:52|5496.86
03:00:54|5496.86
03:00:55|5496.86
03:00:56|5496.86
03:00:57|5496.86
03:00:58|5496.86
03:00:59|5496.86
03:01:00|5496.86
03:01:01|5496.86
03:01:02|5496.86
03:01:03|5496.86
03:01:04|5496.86
03:01:05|5496.86
03:01:06|5496.86
03:01:07|5496.86
03:01:08|5496.86
03:01:09|5496.86
03:01:10|5496.86
03:01:11|5496.86
03:01:13|5496.86
03:01:14|5496.86
03:01:16|5496.86
03:01:17|5496.86
03:01:18|5496.86
03:01:20|5496.86
03:01:20|5496.86
03:01:21|5496.86
03:01:22|5496.86
03:01:23|5496.86
03:01:24|5496.86
03:01:25|5496.86
03:01:27|5496.86
03:01:27|5496.86
03:01:29|5496.86
03:01:29|5496.86
03:01:31|5496.86
03:01:32|5496.86
03:01:34|5496.86
03:01:34|5496.86
03:01:35|5496.86
03:01:36|5496.86
03:01:38|5496.86
03:01:39|5496.86
03:01:40|5496.86
03:01:41|5496.86
03:01:43|5496.86
03:01:43|5496.86
03:01:44|5496.86
03:01:46|5496.86
03:01:47|5496.86
03:01:48|5496.86
03:01:49|5496.86
03:01:50|5496.86
03:01:51|5496.86
03:01:52|5496.86
03:01:53|5496.86
03:01:55|5496.86
03:01:55|5496.86
03:01:57|5496.86
03:01:58|5496.86
03:01:59|5496.86
03:02:00|5496.86
03:02:01|5496.86
03:02:02|5496.86
03:02:03|5496.86
03:02:04|5496.86
03:02:05|5496.86
03:02:06|5496.86
03:02:07|5496.86
03:02:07|5496.86
03:02:09|5496.86
03:02:10|5496.86
03:02:11|5496.86
03:02:12|5496.86
03:02:13|5496.86
03:02:14|5496.86
03:02:16|5496.86
03:02:16|5496.86
03:02:18|5496.86
03:02:20|5496.86
03:02:21|5496.86
03:02:22|5496.86
03:02:23|5496.86
03:02:24|5496.86
03:02:25|5496.86
03:02:26|5496.86
03:02:27|5496.86
03:02:29|5496.86
03:02:30|5496.86
03:02:32|5496.86
03:02:32|5496.86
03:02:34|5496.86
03:02:35|5496.86
03:02:36|5496.86
03:02:37|5496.86
03:02:38|5496.86
03:02:39|5496.86
03:02:41|5496.86
03:02:42|5496.86
03:02:44|5496.86
03:02:45|5496.86
03:02:46|5496.86
03:02:47|5496.86
03:02:48|5496.86
03:02:49|5496.86
03:02:49|5496.86
03:02:50|5496.86
03:02:52|5496.86
03:02:52|5496.86
03:02:54|5496.86
03:02:55|5496.86
03:02:56|5496.86
03:02:57|5496.86
03:02:58|5496.86
03:02:59|5496.86
03:03:00|5496.86
03:03:01|5496.86
03:03:02|5496.86
03:03:03|5496.86
03:03:05|5496.86
03:03:06|5496.86
03:03:07|5496.86
03:03:08|5496.86
03:03:09|5496.86
03:03:09|5496.86
03:03:10|5496.86
03:03:11|5496.86
03:03:13|5496.86
03:03:14|5496.86
03:03:15|5496.86
03:03:15|5496.86
03:03:17|5496.86
03:03:19|5496.86
03:03:20|5496.86
03:03:22|5496.86
03:03:23|5496.86
03:03:23|5496.86
03:03:24|5496.86
03:03:26|5496.86
03:03:27|5496.86
03:03:28|5496.86
03:03:29|5496.86
03:03:30|5496.86
03:03:31|5496.86
03:03:32|5496.86
03:03:33|5496.86
03:03:34|5496.86
03:03:35|5496.86
03:03:36|5496.86
03:03:37|5496.86
03:03:38|5496.86
03:03:39|5496.86
03:03:40|5496.86
03:03:41|5496.86
03:03:42|5496.86
03:03:43|5496.86
03:03:44|5496.86
03:03:46|5496.86
03:03:47|5496.86
03:03:47|5496.86
03:03:48|5496.86
03:03:49|5496.86
03:03:51|5496.86
03:03:52|5496.86
03:03:53|5496.86
03:03:54|5496.86
03:03:54|5496.86
03:03:56|5496.86
03:03:57|5496.86
03:03:58|5496.86
03:03:59|5496.86
03:04:00|5496.86
03:04:01|5496.86
03:04:02|5496.86
03:04:04|5496.86
03:04:04|5496.86
03:04:05|5496.86
03:04:06|5496.86
03:04:07|5496.86
03:04:08|5496.86
03:04:09|5496.86
03:04:10|5496.86
03:04:11|5496.86
03:04:12|5496.86
03:04:14|5496.86
03:04:14|5496.86
03:04:16|5496.86
03:04:16|5496.86
03:04:18|5496.86
03:04:19|5496.86
03:04:20|5496.86
03:04:22|5496.86
03:04:23|5496.86
03:04:24|5496.86
03:04:25|5496.86
03:04:25|5496.86
03:04:27|5496.86
03:04:28|5496.86
03:04:29|5496.86
03:04:30|5496.86
03:04:31|5496.86
03:04:32|5496.86
03:04:33|5496.86
03:04:34|5496.86
03:04:35|5496.86
03:04:36|5496.86
03:04:37|5496.86
03:04:38|5496.86
03:04:39|5496.86
03:04:41|5496.86
03:04:42|5496.86
03:04:42|5496.86
03:04:44|5496.86
03:04:45|5496.86
03:04:45|5496.86
03:04:47|5496.86
03:04:48|5496.86
03:04:49|5496.86
03:04:51|5496.86
03:04:51|5496.86
03:04:53|5496.86
03:04:55|5496.86
03:04:55|5496.86
03:04:56|5496.86
03:04:57|5496.86
03:04:58|5496.86
03:04:59|5496.86
03:05:00|5496.86
03:05:01|5496.86
03:05:02|5496.86
03:05:04|5496.86
03:05:05|5496.86
03:05:07|5496.86
03:05:07|5496.86
03:05:09|5496.86
03:05:10|5496.86
03:05:11|5496.86
03:05:12|5496.86
03:05:13|5496.86
03:05:13|5496.86
03:05:15|5496.86
03:05:16|5496.86
03:05:17|5496.86
03:05:19|5496.86
03:05:19|5496.86
03:05:21|5496.86
03:05:23|5496.86
03:05:24|5496.86
03:05:26|5496.86
03:05:27|5496.86
03:05:28|5496.86
03:05:28|5496.86
03:05:30|5496.86
03:05:32|5496.86
03:05:33|5496.86
03:05:34|5496.86
03:05:35|5496.86
03:05:36|5496.86
03:05:37|5496.86
03:05:38|5496.86
03:05:39|5496.86
03:05:40|5496.86
03:05:41|5496.86
03:05:42|5496.86
03:05:43|5496.86
03:05:44|5496.86
03:05:45|5496.86
03:05:46|5496.86
03:05:48|5496.86
03:05:49|5496.86
03:05:50|5496.86
03:05:52|5496.86
03:05:52|5496.86
03:05:53|5496.86
03:05:54|5496.86
03:05:56|5496.86
03:05:57|5496.86
03:05:59|5496.86
03:06:00|5496.86
03:06:01|5496.86
03:06:01|5496.86
03:06:03|5496.86
03:06:04|5496.86
03:06:05|5496.86
03:06:06|5496.86
03:06:07|5496.86
03:06:08|5496.86
03:06:09|5496.86
03:06:10|5496.86
03:06:11|5496.86
03:06:12|5496.86
03:06:13|5496.86
03:06:15|5496.86
03:06:15|5496.86
03:06:16|5496.86
03:06:17|5496.86
03:06:18|5496.86
03:06:20|5496.86
03:06:20|5496.86
03:06:21|5496.86
03:06:22|5496.86
03:06:23|5496.86
03:06:25|5496.86
03:06:25|5496.86
03:06:27|5496.86
03:06:27|5496.86
03:06:28|5496.86
03:06:29|5496.86
03:06:31|5496.86
03:06:32|5496.86
03:06:33|5496.86
03:06:33|5496.86
03:06:34|5496.86
03:06:36|5496.86
03:06:37|5496.86
03:06:38|5496.86
03:06:39|5496.86
03:06:40|5496.86
03:06:41|5496.86
03:06:42|5496.86
03:06:43|5496.86
03:06:45|5496.86
03:06:46|5496.86
03:06:47|5496.86
03:06:48|5496.86
03:06:49|5496.86
03:06:50|5496.86
03:06:51|5496.86
03:06:52|5496.86
03:06:53|5496.86
03:06:54|5496.86
03:06:55|5496.86
03:06:56|5496.86
03:06:57|5496.86
03:06:58|5496.86
03:06:59|5496.86
03:07:00|5496.86
03:07:01|5496.86
03:07:03|5496.86
03:07:04|5496.86
03:07:05|5496.86
03:07:05|5496.86
03:07:07|5496.86
03:07:08|5496.86
03:07:09|5496.86
03:07:09|5496.86
03:07:11|5496.86
03:07:12|5496.86
03:07:12|5496.86
03:07:14|5496.86
03:07:14|5496.86
03:07:16|5496.86
03:07:16|5496.86
03:07:18|5496.86
03:07:19|5496.86
03:07:20|5496.86
03:07:21|5496.86
03:07:22|5496.86
03:07:23|5496.86
03:07:25|5496.86
03:07:26|5496.86
03:07:27|5496.86
03:07:28|5496.86
03:07:29|5496.86
03:07:30|5496.86
03:07:31|5496.86
03:07:33|5496.86
03:07:33|5496.86
03:07:35|5496.86
03:07:37|5496.86
03:07:38|5496.86
03:07:39|5496.86
03:07:41|5496.86
03:07:41|5496.86
03:07:42|5496.86
03:07:43|5496.86
03:07:44|5496.86
03:07:45|5496.86
03:07:46|5496.86
03:07:48|5496.86
03:07:50|5496.86
03:07:50|5496.86
03:07:52|5496.86
03:07:52|5496.86
03:07:53|5496.86
03:07:55|5496.86
03:07:56|5496.86
03:07:57|5496.86
03:07:58|5496.86
03:07:59|5496.86
03:08:00|5496.86
03:08:01|5496.86
03:08:02|5496.86
03:08:03|5496.86
03:08:04|5496.86
03:08:06|5496.86
03:08:06|5496.86
03:08:08|5496.86
03:08:09|5496.86
03:08:10|5496.86
03:08:11|5496.86
03:08:12|5496.86
03:08:13|5496.86
03:08:15|5496.86
03:08:16|5496.86
03:08:17|5496.86
03:08:18|5496.86
03:08:19|5496.86
03:08:20|5496.86
03:08:20|5496.86
03:08:22|5496.86
03:08:24|5496.86
03:08:24|5496.86
03:08:26|5496.86
03:08:27|5496.86
03:08:28|5496.86
03:08:29|5496.86
03:08:29|5496.86
03:08:31|5496.86
03:08:32|5496.86
03:08:33|5496.86
03:08:35|5496.86
03:08:36|5496.86
03:08:38|5496.86
03:08:38|5496.86
03:08:39|5496.86
03:08:41|5496.86
03:08:42|5496.86
03:08:43|5496.86
03:08:45|5496.86
03:08:45|5496.86
03:08:46|5496.86
03:08:47|5496.86
03:08:49|5496.86
03:08:49|5496.86
03:08:50|5496.86
03:08:51|5496.86
03:08:52|5496.86
03:08:53|5496.86
03:08:55|5496.86
03:08:56|5496.86
03:08:57|5496.86
03:08:58|5496.86
03:08:59|5496.86
03:09:00|5496.86
03:09:02|5496.86
03:09:03|5496.86
03:09:04|5496.86
03:09:05|5496.86
03:09:07|5496.86
03:09:07|5496.86
03:09:08|5496.86
03:09:09|5496.86
03:09:10|5496.86
03:09:11|5496.86
03:09:12|5496.86
03:09:13|5496.86
03:09:14|5496.86
03:09:15|5496.86
03:09:16|5496.86
03:09:17|5496.86
03:09:18|5496.86
03:09:19|5496.86
03:09:20|5496.86
03:09:21|5496.86
03:09:23|5496.86
03:09:24|5496.86
03:09:24|5496.86
03:09:27|5496.86
03:09:28|5496.86
03:09:29|5496.86
03:09:30|5496.86
03:09:31|5496.86
03:09:33|5496.86
03:09:34|5496.86
03:09:35|5496.86
03:09:36|5496.86
03:09:36|5496.86
03:09:38|5496.86
03:09:38|5496.86
03:09:40|5496.86
03:09:41|5496.86
03:09:41|5496.86
03:09:42|5496.86
03:09:43|5496.86
03:09:44|5496.86
03:09:46|5496.86
03:09:47|5496.86
03:09:48|5496.86
03:09:50|5496.86
03:09:50|5496.86
03:09:52|5496.86
03:09:53|5496.86
03:09:54|5496.86
03:09:56|5496.86
03:09:56|5496.86
03:09:57|5496.86
03:09:58|5496.86
03:09:59|5496.86
03:10:00|5496.86
03:10:02|5496.86
03:10:03|5496.86
03:10:04|5496.86
03:10:05|5496.86
03:10:06|5496.86
03:10:07|5496.86
03:10:08|5496.86
03:10:09|5496.86
03:10:10|5496.86
03:10:11|5496.86
03:10:12|5496.86
03:10:13|5496.86
03:10:14|5496.86
03:10:15|5496.86
03:10:16|5496.86
03:10:17|5496.86
03:10:18|5496.86
03:10:19|5496.86
03:10:20|5496.86
03:10:21|5496.86
03:10:23|5496.86
03:10:24|5496.86
03:10:24|5496.86
03:10:26|5496.86
03:10:27|5496.86
03:10:28|5496.86
03:10:29|5496.86
03:10:30|5496.86
03:10:31|5496.86
03:10:32|5496.86
03:10:33|5496.86
03:10:34|5496.86
03:10:35|5496.86
03:10:36|5496.86
03:10:37|5496.86
03:10:38|5496.86
03:10:39|5496.86
03:10:40|5496.86
03:10:41|5496.86
03:10:42|5496.86
03:10:43|5496.86
03:10:44|5496.86
03:10:45|5496.86
03:10:47|5496.86
03:10:48|5496.86
03:10:49|5496.86
03:10:50|5496.86
03:10:52|5496.86
03:10:54|5496.86
03:10:55|5496.86
03:10:57|5496.86
03:10:57|5496.86
03:10:58|5496.86
03:10:59|5496.86
03:11:00|5496.86
03:11:01|5496.86
03:11:02|5496.86
03:11:04|5496.86
03:11:04|5496.86
03:11:05|5496.86
03:11:06|5496.86
03:11:07|5496.86
03:11:08|5496.86
03:11:09|5496.86
03:11:10|5496.86
03:11:11|5496.86
03:11:12|5496.86
03:11:14|5496.86
03:11:15|5496.86
03:11:16|5496.86
03:11:17|5496.86
03:11:18|5496.86
03:11:19|5496.86
03:11:20|5496.86
03:11:21|5496.86
03:11:22|5496.86
03:11:23|5496.86
03:11:24|5496.86
03:11:25|5496.86
03:11:26|5496.86
03:11:27|5496.86
03:11:28|5496.86
03:11:29|5496.86
03:11:30|5496.86
03:11:31|5496.86
03:11:32|5496.86
03:11:33|5496.86
03:11:34|5496.86
03:11:36|5496.86
03:11:38|5496.86
03:11:39|5496.86
03:11:39|5496.86
03:11:41|5496.86
03:11:41|5496.86
03:11:43|5496.86
03:11:44|5496.86
03:11:45|5496.86
03:11:46|5496.86
03:11:47|5496.86
03:11:48|5496.86
03:11:49|5496.86
03:11:51|5496.86
03:11:52|5496.86
03:11:53|5496.86
03:11:55|5496.86
03:11:56|5496.86
03:11:58|5496.86
03:11:59|5496.86
03:12:00|5496.86
03:12:02|5496.86
03:12:03|5496.86
03:12:04|5496.86
03:12:05|5496.86
03:12:06|5496.86
03:12:07|5496.86
03:12:08|5496.86
03:12:09|5496.86
03:12:10|5496.86
03:12:11|5496.86
03:12:13|5496.86
03:12:13|5496.86
03:12:14|5496.86
03:12:15|5496.86
03:12:16|5496.86
03:12:17|5496.86
03:12:18|5496.86
03:12:19|5496.86
03:12:20|5496.86
03:12:21|5496.86
03:12:22|5496.86
03:12:24|5496.86
03:12:25|5496.86
03:12:26|5496.86
03:12:28|5496.86
03:12:29|5496.86
03:12:30|5496.86
03:12:31|5496.86
03:12:33|5496.86
03:12:34|5496.86
03:12:36|5496.86
03:12:36|5496.86
03:12:37|5496.86
03:12:38|5496.86
03:12:40|5496.86
03:12:40|5496.86
03:12:41|5496.86
03:12:43|5496.86
03:12:43|5496.86
03:12:45|5496.86
03:12:45|5496.86
03:12:46|5496.86
03:12:48|5496.86
03:12:49|5496.86
03:12:50|5496.86
03:12:51|5496.86
03:12:53|5496.86
03:12:54|5496.86
03:12:54|5496.86
03:12:56|5496.86
03:12:57|5496.86
03:12:58|5496.86
03:12:59|5496.86
03:13:00|5496.86
03:13:01|5496.86
03:13:02|5517.
03:13:04|5517.
03:13:04|5517.
03:13:05|5517.
03:13:06|5517.
03:13:07|5517.
03:13:08|5517.
03:13:10|5517.
03:13:11|5517.
03:13:12|5517.
03:13:13|5517.
03:13:14|5517.
03:13:16|5517.
03:13:16|5517.
03:13:18|5517.
03:13:19|5517.
03:13:20|5517.
03:13:21|5517.
03:13:23|5517.
03:13:24|5517.
03:13:25|5517.
03:13:25|5517.
03:13:26|5517.
03:13:28|5517.
03:13:29|5517.
03:13:30|5517.
03:13:31|5517.
03:13:33|5517.
03:13:33|5517.
03:13:34|5517.
03:13:36|5517.
03:13:37|5517.
03:13:38|5517.
03:13:38|5517.
03:13:39|5517.
03:13:40|5517.
03:13:42|5517.
03:13:43|5517.
03:13:44|5517.
03:13:46|5517.
03:13:46|5517.
03:13:47|5517.
03:13:48|5517.
03:13:49|5517.
03:13:51|5517.
03:13:52|5517.
03:13:53|5517.
03:13:54|5517.
03:13:56|5517.
03:13:57|5517.
03:13:58|5517.
03:13:59|5517.
03:14:00|5517.
03:14:01|5517.
03:14:02|5517.
03:14:03|5517.
03:14:04|5517.
03:14:05|5517.
03:14:06|5517.
03:14:07|5517.
03:14:08|5517.
03:14:09|5517.
03:14:10|5517.
03:14:11|5517.
03:14:12|5517.
03:14:14|5517.
03:14:14|5517.
03:14:15|5517.
03:14:16|5517.
03:14:17|5517.
03:14:19|5517.
03:14:20|5517.
03:14:21|5517.
03:14:23|5517.
03:14:24|5517.
03:14:25|5517.
03:14:26|5517.
03:14:27|5517.
03:14:28|5517.
03:14:29|5517.
03:14:30|5517.
03:14:31|5517.
03:14:32|5517.
03:14:33|5517.
03:14:34|5517.
03:14:35|5517.
03:14:36|5517.
03:14:36|5517.
03:14:38|5517.
03:14:39|5517.
03:14:40|5517.
03:14:41|5517.
03:14:41|5517.
03:14:43|5517.
03:14:44|5517.
03:14:45|5517.
03:14:46|5517.
03:14:47|5517.
03:14:48|5517.
03:14:49|5517.
03:14:50|5517.
03:14:51|5517.
03:14:52|5517.
03:14:53|5517.
03:14:55|5517.
03:14:55|5517.
03:14:57|5517.
03:14:58|5517.
03:15:00|5517.
03:15:01|5517.
03:15:02|5517.
03:15:03|5517.
03:15:05|5517.
03:15:05|5517.
03:15:06|5517.
03:15:08|5517.
03:15:09|5517.
03:15:09|5517.
03:15:10|5517.
03:15:12|5517.
03:15:13|5517.
03:15:14|5517.
03:15:15|5517.
03:15:17|5517.
03:15:17|5517.
03:15:19|5517.
03:15:20|5517.
03:15:21|5517.
03:15:22|5517.
03:15:24|5517.
03:15:24|5517.
03:15:25|5517.
03:15:27|5517.
03:15:28|5517.
03:15:30|5517.
03:15:31|5517.
03:15:32|5517.
03:15:33|5517.
03:15:35|5517.
03:15:36|5517.
03:15:36|5517.
03:15:38|5517.
03:15:38|5517.
03:15:40|5517.
03:15:41|5517.
03:15:41|5517.
03:15:42|5517.
03:15:44|5517.
03:15:45|5517.
03:15:46|5517.
03:15:47|5517.
03:15:48|5517.
03:15:49|5517.
03:15:50|5517.
03:15:51|5517.
03:15:52|5517.
03:15:53|5517.
03:15:54|5517.
03:15:56|5517.
03:15:57|5517.
03:15:58|5517.
03:15:59|5517.
03:16:00|5517.
03:16:01|5517.
03:16:02|5517.
03:16:03|5517.
03:16:04|5517.
03:16:05|5517.
03:16:06|5517.
03:16:07|5517.
03:16:08|5517.
03:16:09|5517.
03:16:10|5517.
03:16:11|5517.
03:16:12|5517.
03:16:13|5517.
03:16:14|5517.
03:16:15|5517.
03:16:16|5517.
03:16:17|5517.
03:16:18|5517.
03:16:19|5517.
03:16:20|5517.
03:16:21|5517.
03:16:22|5517.
03:16:23|5517.
03:16:24|5517.
03:16:25|5517.
03:16:26|5517.
03:16:27|5517.
03:16:29|5517.
03:16:30|5517.
03:16:31|5517.
03:16:32|5517.
03:16:34|5517.
03:16:35|5517.
03:16:35|5517.
03:16:37|5517.
03:16:38|5517.
03:16:39|5517.
03:16:40|5517.
03:16:41|5517.
03:16:42|5517.
03:16:43|5517.
03:16:44|5517.
03:16:45|5517.
03:16:46|5517.
03:16:47|5517.
03:16:48|5517.
03:16:48|5517.
03:16:50|5517.
03:16:51|5517.
03:16:52|5517.
03:16:54|5517.
03:16:54|5517.
03:16:56|5517.
03:16:57|5517.
03:16:58|5517.
03:16:59|5517.
03:17:00|5517.
03:17:01|5517.
03:17:03|5517.
03:17:04|5517.
03:17:05|5517.
03:17:06|5517.
03:17:07|5517.
03:17:09|5517.
03:17:09|5517.
03:17:11|5517.
03:17:12|5517.
03:17:13|5517.
03:17:13|5517.
03:17:14|5517.
03:17:15|5517.
03:17:17|5517.
03:17:17|5517.
03:17:19|5517.
03:17:20|5517.
03:17:21|5517.
03:17:22|5517.
03:17:23|5517.
03:17:24|5517.
03:17:25|5517.
03:17:26|5517.
03:17:27|5517.
03:17:28|5517.
03:17:29|5517.
03:17:30|5517.
03:17:31|5517.
03:17:32|5517.
03:17:33|5517.
03:17:34|5517.
03:17:35|5517.
03:17:36|5517.
03:17:37|5517.
03:17:38|5517.
03:17:39|5517.
03:17:40|5517.
03:17:42|5517.
03:17:43|5517.
03:17:43|5517.
03:17:45|5517.
03:17:46|5517.
03:17:47|5517.
03:17:48|5517.
03:17:49|5517.
03:17:51|5517.
03:17:51|5517.
03:17:53|5517.
03:17:54|5517.
03:17:54|5517.
03:17:55|5517.
03:17:56|5517.
03:17:58|5517.
03:17:59|5517.
03:18:02|5517.
03:18:03|5517.
03:18:04|5517.
03:18:05|5517.
03:18:06|5517.
03:18:07|5517.
03:18:08|5517.
03:18:10|5517.
03:18:11|5517.
03:18:11|5517.
03:18:13|5517.
03:18:13|5517.
03:18:15|5517.
03:18:16|5517.
03:18:17|5517.
03:18:18|5517.
03:18:20|5517.
03:18:21|5517.
03:18:22|5517.
03:18:22|5517.
03:18:23|5517.
03:18:24|5517.
03:18:25|5517.
03:18:27|5517.
03:18:28|5517.
03:18:28|5517.
03:18:29|5517.
03:18:30|5517.
03:18:32|5517.
03:18:34|5517.
03:18:34|5517.
03:18:36|5517.
03:18:36|5517.
03:18:38|5517.
03:18:39|5517.
03:18:40|5517.
03:18:41|5517.
03:18:42|5517.
03:18:43|5517.
03:18:44|5517.
03:18:45|5517.
03:18:47|5517.
03:18:48|5517.
03:18:49|5517.
03:18:50|5517.
03:18:52|5517.
03:18:53|5517.
03:18:54|5517.
03:18:55|5517.
03:18:56|5517.
03:18:57|5517.
03:18:58|5517.
03:19:00|5517.
03:19:01|5517.
03:19:03|5517.
03:19:03|5517.
03:19:04|5517.
03:19:05|5517.
03:19:07|5517.
03:19:08|5517.
03:19:08|5517.
03:19:09|5517.
03:19:10|5517.
03:19:11|5517.
03:19:12|5517.
03:19:14|5517.
03:19:14|5517.
03:19:15|5517.
03:19:17|5517.
03:19:17|5517.
03:19:18|5517.
03:19:20|5517.
03:19:21|5517.
03:19:21|5517.
03:19:23|5517.
03:19:25|5517.
03:19:25|5517.
03:19:26|5517.
03:19:28|5517.
03:19:29|5517.
03:19:30|5517.
03:19:30|5517.
03:19:31|5517.
03:19:33|5517.
03:19:34|5517.
03:19:35|5517.
03:19:37|5517.
03:19:38|5517.
03:19:39|5517.
03:19:41|5517.
03:19:41|5517.
03:19:43|5517.
03:19:44|5517.
03:19:45|5517.
03:19:46|5517.
03:19:47|5517.
03:19:48|5517.
03:19:49|5517.
03:19:50|5517.
03:19:51|5517.
03:19:52|5517.
03:19:53|5517.
03:19:54|5517.
03:19:55|5517.
03:19:56|5517.
03:19:57|5517.
03:19:58|5517.
03:19:59|5517.
03:20:01|5517.
03:20:02|5517.
03:20:02|5517.
03:20:04|5517.
03:20:05|5517.
03:20:06|5517.
03:20:07|5517.
03:20:07|5517.
03:20:09|5517.
03:20:09|5517.
03:20:10|5517.
03:20:12|5517.
03:20:12|5517.
03:20:13|5517.
03:20:14|5517.
03:20:16|5517.
03:20:16|5517.
03:20:18|5517.
03:20:19|5517.
03:20:19|5517.
03:20:20|5517.
03:20:21|5517.
03:20:22|5517.
03:20:23|5517.
03:20:24|5517.
03:20:25|5517.
03:20:26|5517.
03:20:28|5517.
03:20:29|5517.
03:20:29|5517.
03:20:31|5517.
03:20:31|5517.
03:20:33|5517.
03:20:35|5517.
03:20:35|5517.
03:20:37|5517.
03:20:38|5517.
03:20:39|5517.
03:20:40|5517.
03:20:41|5517.
03:20:42|5517.
03:20:44|5517.
03:20:44|5517.
03:20:45|5517.
03:20:46|5517.
03:20:47|5517.
03:20:49|5517.
03:20:50|5517.
03:20:51|5517.
03:20:51|5517.
03:20:53|5517.
03:20:54|5517.
03:20:56|5517.
03:20:56|5517.
03:20:57|5517.
03:20:58|5517.
03:21:00|5517.
03:21:01|5517.
03:21:02|5517.
03:21:03|5517.
03:21:05|5517.
03:21:06|5517.
03:21:07|5517.
03:21:09|5517.
03:21:09|5517.
03:21:11|5517.
03:21:11|5517.
03:21:12|5517.
03:21:13|5517.
03:21:14|5517.
03:21:15|5517.
03:21:16|5517.
03:21:17|5517.
03:21:18|5517.
03:21:19|5517.
03:21:20|5517.
03:21:21|5517.
03:21:23|5517.
03:21:23|5517.
03:21:25|5517.
03:21:26|5517.
03:21:28|5517.
03:21:29|5517.
03:21:30|5517.
03:21:31|5517.
03:21:33|5517.
03:21:34|5517.
03:21:35|5517.
03:21:36|5517.
03:21:37|5517.
03:21:39|5517.
03:21:40|5517.
03:21:41|5517.
03:21:43|5517.
03:21:43|5517.
03:21:45|5517.
03:21:46|5517.
03:21:48|5517.
03:21:49|5517.
03:21:51|5517.
03:21:52|5517.
03:21:53|5517.
03:21:54|5517.
03:21:55|5517.
03:21:56|5517.
03:21:57|5517.
03:21:58|5517.
03:22:00|5517.
03:22:00|5517.
03:22:02|5517.
03:22:03|5517.
03:22:04|5517.
03:22:05|5517.
03:22:06|5517.
03:22:07|5517.
03:22:08|5517.
03:22:10|5517.
03:22:11|5517.
03:22:12|5517.
03:22:12|5517.
03:22:14|5517.
03:22:14|5517.
03:22:16|5517.
03:22:17|5517.
03:22:18|5517.
03:22:18|5517.
03:22:20|5517.
03:22:20|5517.
03:22:21|5517.
03:22:23|5517.
03:22:24|5517.
03:22:25|5517.
03:22:26|5517.
03:22:27|5517.
03:22:28|5517.
03:22:29|5517.
03:22:30|5517.
03:22:31|5517.
03:22:32|5517.
03:22:33|5517.
03:22:34|5517.
03:22:35|5517.
03:22:36|5517.
03:22:37|5517.
03:22:38|5517.
03:22:40|5517.
03:22:40|5517.
03:22:42|5517.
03:22:42|5517.
03:22:44|5517.
03:22:44|5517.
03:22:46|5517.
03:22:47|5517.
03:22:48|5517.
03:22:49|5517.
03:22:50|5517.
03:22:51|5517.
03:22:52|5517.
03:22:53|5517.
03:22:54|5517.
03:22:55|5517.
03:22:56|5517.
03:22:57|5517.
03:22:58|5517.
03:22:59|5517.
03:23:00|5517.
03:23:02|5517.
03:23:03|5517.
03:23:04|5517.
03:23:05|5517.
03:23:06|5517.
03:23:07|5517.
03:23:08|5517.
03:23:09|5517.
03:23:10|5517.
03:23:11|5517.
03:23:12|5517.
03:23:13|5517.
03:23:14|5517.
03:23:15|5517.
03:23:16|5517.
03:23:17|5517.
03:23:18|5517.
03:23:20|5517.
03:23:20|5517.
03:23:21|5517.
03:23:22|5517.
03:23:23|5517.
03:23:24|5517.
03:23:25|5517.
03:23:26|5517.
03:23:27|5517.
03:23:28|5517.
03:23:29|5517.
03:23:30|5517.
03:23:32|5517.
03:23:32|5517.
03:23:34|5517.
03:23:36|5517.
03:23:36|5517.
03:23:38|5517.
03:23:39|5517.
03:23:40|5517.
03:23:42|5517.
03:23:43|5517.
03:23:43|5517.
03:23:46|5517.
03:23:47|5517.
03:23:47|5517.
03:23:49|5517.
03:23:50|5517.
03:23:51|5517.
03:23:52|5517.
03:23:54|5517.
03:23:54|5517.
03:23:55|5517.
03:23:57|5517.
03:23:58|5517.
03:24:00|5517.
03:24:01|5517.
03:24:02|5517.
03:24:03|5517.
03:24:04|5517.
03:24:06|5517.
03:24:07|5517.
03:24:08|5517.
03:24:09|5517.
03:24:10|5517.
03:24:12|5517.
03:24:13|5517.
03:24:14|5517.
03:24:15|5517.
03:24:16|5510.
03:24:17|5510.
03:24:19|5510.
03:24:20|5510.
03:24:21|5510.
03:24:22|5510.
03:24:23|5510.
03:24:25|5510.
03:24:26|5510.
03:24:26|5510.
03:24:27|5510.
03:24:28|5510.
03:24:30|5510.
03:24:31|5510.
03:24:32|5510.
03:24:33|5510.
03:24:34|5510.
03:24:35|5510.
03:24:36|5510.
03:24:38|5510.
03:24:38|5510.
03:24:39|5510.
03:24:40|5510.
03:24:41|5510.
03:24:42|5510.
03:24:43|5510.
03:24:44|5510.
03:24:45|5510.
03:24:46|5510.
03:24:47|5510.
03:24:48|5510.
03:24:49|5510.
03:24:50|5510.
03:24:51|5510.
03:24:52|5510.
03:24:53|5510.
03:24:55|5510.
03:24:56|5510.
03:24:57|5510.
03:24:58|5510.
03:24:59|5510.
03:25:00|5510.
03:25:01|5510.
03:25:02|5510.
03:25:03|5510.
03:25:04|5510.
03:25:05|5510.
03:25:06|5510.
03:25:08|5510.
03:25:09|5510.
03:25:11|5510.
03:25:12|5510.
03:25:13|5510.
03:25:14|5510.
03:25:15|5509.94
03:25:16|5509.94
03:25:17|5510.
03:25:18|5510.
03:25:19|5510.
03:25:20|5510.
03:25:22|5510.
03:25:23|5510.
03:25:24|5510.
03:25:25|5510.
03:25:26|5510.
03:25:27|5510.
03:25:28|5510.
03:25:29|5510.
03:25:30|5510.
03:25:31|5510.
03:25:32|5510.
03:25:33|5510.
03:25:34|5510.
03:25:35|5510.
03:25:36|5510.
03:25:37|5510.
03:25:39|5510.
03:25:39|5510.
03:25:40|5510.
03:25:41|5510.
03:25:42|5510.
03:25:43|5510.
03:25:44|5510.
03:25:45|5510.
03:25:46|5510.
03:25:47|5510.
03:25:48|5510.
03:25:49|5510.
03:25:50|5510.
03:25:51|5510.
03:25:52|5510.
03:25:53|5510.
03:25:54|5510.
03:25:55|5510.
03:25:56|5510.
03:25:57|5510.
03:25:58|5510.
03:25:59|5510.
03:26:01|5510.
03:26:02|5510.
03:26:03|5510.
03:26:03|5510.
03:26:06|5510.
03:26:07|5510.
03:26:08|5510.
03:26:09|5510.
03:26:10|5510.
03:26:11|5510.
03:26:12|5510.
03:26:13|5510.
03:26:15|5510.
03:26:15|5510.
03:26:17|5510.
03:26:18|5510.
03:26:20|5510.
03:26:20|5510.
03:26:21|5510.
03:26:22|5510.
03:26:24|5510.
03:26:25|5510.
03:26:25|5510.
03:26:27|5510.
03:26:28|5510.
03:26:29|5510.
03:26:30|5510.
03:26:31|5510.
03:26:31|5510.
03:26:32|5510.
03:26:33|5510.
03:26:34|5510.
03:26:36|5510.
03:26:38|5510.
03:26:39|5510.
03:26:40|5510.
03:26:41|5510.
03:26:42|5510.
03:26:43|5510.
03:26:44|5510.
03:26:46|5510.
03:26:47|5510.
03:26:48|5510.
03:26:49|5510.
03:26:50|5510.
03:26:52|5510.
03:26:53|5510.
03:26:54|5510.
03:26:54|5510.
03:26:55|5510.
03:26:56|5510.
03:26:57|5510.
03:26:59|5510.
03:27:00|5510.
03:27:01|5510.
03:27:02|5510.
03:27:03|5510.
03:27:04|5510.
03:27:05|5510.
03:27:06|5510.
03:27:07|5510.
03:27:08|5510.
03:27:10|5510.
03:27:10|5510.
03:27:12|5510.
03:27:14|5510.
03:27:14|5510.
03:27:15|5510.
03:27:16|5510.
03:27:18|5510.
03:27:19|5510.
03:27:20|5510.
03:27:21|5510.
03:27:22|5510.
03:27:23|5510.
03:27:24|5510.
03:27:25|5510.
03:27:27|5510.
03:27:27|5510.
03:27:28|5510.
03:27:30|5510.
03:27:31|5510.
03:27:32|5510.
03:27:33|5510.
03:27:34|5510.
03:27:35|5510.
03:27:37|5510.
03:27:38|5510.
03:27:38|5510.
03:27:39|5510.
03:27:42|5510.
03:27:43|5510.
03:27:44|5510.
03:27:45|5510.
03:27:46|5510.
03:27:47|5510.
03:27:49|5510.
03:27:49|5510.
03:27:51|5510.
03:27:52|5510.
03:27:54|5510.
03:27:54|5510.
03:27:56|5510.
03:27:57|5510.
03:27:58|5510.
03:27:58|5510.
03:28:00|5510.
03:28:00|5510.
03:28:01|5510.
03:28:02|5510.
03:28:03|5510.
03:28:05|5510.
03:28:05|5510.
03:28:06|5510.
03:28:09|5510.
03:28:10|5510.
03:28:11|5510.
03:28:12|5510.
03:28:14|5510.
03:28:15|5510.
03:28:16|5510.
03:28:17|5510.
03:28:18|5510.
03:28:19|5510.
03:28:20|5510.
03:28:21|5510.
03:28:22|5510.
03:28:23|5510.
03:28:25|5510.
03:28:26|5510.
03:28:26|5510.
03:28:27|5510.
03:28:29|5510.
03:28:30|5510.
03:28:31|5510.
03:28:32|5510.
03:28:33|5510.
03:28:34|5510.
03:28:36|5510.
03:28:36|5510.
03:28:37|5510.
03:28:38|5510.
03:28:39|5510.
03:28:41|5510.
03:28:41|5510.
03:28:43|5510.
03:28:44|5510.
03:28:45|5510.
03:28:47|5510.
03:28:48|5510.
03:28:49|5510.
03:28:50|5510.
03:28:51|5510.
03:28:52|5510.
03:28:53|5510.
03:28:54|5510.
03:28:55|5510.
03:28:56|5510.
03:28:57|5510.
03:28:58|5510.
03:28:59|5510.
03:29:04|5510.
03:29:05|5510.
03:29:05|5510.
03:29:06|5510.
03:29:08|5510.
03:29:09|5510.
03:29:10|5510.
03:29:11|5510.
03:29:13|5510.
03:29:14|5510.
03:29:15|5510.
03:29:17|5510.
03:29:17|5510.
03:29:19|5510.
03:29:20|5510.
03:29:21|5510.
03:29:22|5510.
03:29:23|5510.
03:29:25|5510.
03:29:25|5510.
03:29:26|5510.
03:29:27|5510.
03:29:28|5510.
03:29:29|5510.
03:29:30|5510.
03:29:31|5510.
03:29:32|5510.
03:29:33|5510.
03:29:34|5510.
03:29:36|5510.
03:29:36|5510.
03:29:37|5510.
03:29:38|5510.
03:29:39|5510.
03:29:40|5510.
03:29:41|5510.
03:29:42|5510.
03:29:43|5510.
03:29:44|5510.
03:29:45|5510.
03:29:46|5510.
03:29:47|5510.
03:29:48|5510.
03:29:49|5510.
03:29:50|5510.
03:29:51|5510.
03:29:52|5510.
03:29:53|5510.
03:29:54|5510.
03:29:55|5510.
03:29:56|5510.
03:29:57|5510.
03:29:58|5510.
03:29:59|5510.
03:30:00|5510.
03:30:01|5510.
03:30:02|5510.
03:30:03|5510.
03:30:04|5510.
03:30:05|5510.
03:30:06|5510.
03:30:07|5510.
03:30:09|5510.
03:30:10|5510.
03:30:11|5510.
03:30:12|5510.
03:30:13|5510.
03:30:14|5510.
03:30:15|5510.
03:30:16|5510.
03:30:17|5510.
03:30:18|5510.
03:30:19|5510.
03:30:20|5510.
03:30:22|5510.
03:30:22|5510.
03:30:24|5510.
03:30:25|5510.
03:30:25|5510.
03:30:27|5510.
03:30:28|5510.
03:30:29|5510.
03:30:30|5510.
03:30:30|5510.
03:30:32|5510.
03:30:32|5510.
03:30:34|5510.
03:30:35|5510.
03:30:36|5510.
03:30:37|5510.
03:30:37|5510.
03:30:39|5510.
03:30:40|5510.
03:30:41|5510.
03:30:42|5510.
03:30:43|5510.
03:30:44|5510.
03:30:45|5510.
03:30:47|5510.
03:30:49|5510.
03:30:49|5510.
03:30:51|5510.
03:30:51|5510.
03:30:53|5510.
03:30:54|5510.
03:30:55|5510.
03:30:56|5510.
03:30:57|5510.
03:30:58|5510.
03:31:00|5510.
03:31:02|5510.
03:31:03|5510.
03:31:04|5510.
03:31:05|5510.
03:31:06|5510.
03:31:07|5510.
03:31:09|5510.
03:31:10|5510.
03:31:11|5510.
03:31:11|5510.
03:31:12|5510.
03:31:14|5510.
03:31:15|5510.
03:31:17|5510.
03:31:17|5510.
03:31:18|5510.
03:31:19|5510.
03:31:20|5510.
03:31:21|5510.
03:31:22|5510.
03:31:23|5510.
03:31:24|5510.
03:31:26|5510.
03:31:27|5510.
03:31:28|5510.
03:31:29|5510.
03:31:30|5510.
03:31:31|5510.
03:31:32|5510.
03:31:33|5510.
03:31:34|5510.
03:31:35|5510.
03:31:36|5510.
03:31:37|5510.
03:31:39|5510.
03:31:39|5510.
03:31:40|5510.
03:31:41|5510.
03:31:42|5510.
03:31:44|5510.
03:31:44|5510.
03:31:46|5510.
03:31:48|5510.
03:31:48|5510.
03:31:50|5510.
03:31:51|5510.
03:31:51|5510.
03:31:52|5510.
03:31:53|5510.
03:31:54|5510.
03:31:55|5510.
03:31:57|5510.
03:31:58|5510.
03:31:59|5510.
03:32:00|5510.
03:32:01|5510.
03:32:02|5510.
03:32:03|5510.
03:32:04|5510.
03:32:05|5510.
03:32:06|5510.
03:32:07|5510.
03:32:08|5510.
03:32:09|5510.
03:32:10|5510.
03:32:11|5510.
03:32:12|5510.
03:32:14|5510.
03:32:14|5510.
03:32:15|5510.
03:32:16|5510.
03:32:17|5510.
03:32:18|5510.
03:32:19|5510.
03:32:21|5510.
03:32:22|5510.
03:32:23|5510.
03:32:23|5510.
03:32:25|5510.
03:32:26|5510.
03:32:27|5510.
03:32:28|5510.
03:32:30|5510.
03:32:32|5510.
03:32:32|5510.
03:32:33|5510.
03:32:34|5510.
03:32:35|5510.
03:32:37|5510.
03:32:38|5510.
03:32:38|5510.
03:32:40|5510.
03:32:41|5510.
03:32:42|5510.
03:32:43|5510.
03:32:44|5510.
03:32:45|5510.
03:32:46|5510.
03:32:47|5510.
03:32:48|5510.
03:32:50|5510.
03:32:50|5510.
03:32:52|5510.
03:32:53|5510.
03:32:53|5510.
03:32:55|5510.
03:32:56|5510.
03:32:57|5510.
03:32:58|5510.
03:32:59|5512.
03:32:59|5512.
03:33:00|5512.
03:33:02|5512.
03:33:02|5512.
03:33:04|5512.
03:33:05|5512.
03:33:06|5512.
03:33:07|5512.
03:33:08|5512.
03:33:08|5512.
03:33:09|5512.
03:33:10|5512.
03:33:12|5512.
03:33:13|5512.
03:33:14|5512.
03:33:14|5512.
03:33:16|5512.
03:33:17|5512.
03:33:19|5512.
03:33:19|5512.
03:33:21|5512.
03:33:22|5512.
03:33:23|5512.
03:33:25|5512.
03:33:25|5512.
03:33:27|5512.
03:33:28|5512.
03:33:30|5512.
03:33:31|5512.
03:33:32|5512.
03:33:34|5506.99
03:33:35|5506.99
03:33:36|5506.99
03:33:36|5506.99
03:33:38|5506.99
03:33:38|5506.99
03:33:40|5506.99
03:33:41|5506.99
03:33:42|5506.99
03:33:43|5506.99
03:33:44|5506.99
03:33:44|5506.99
03:33:46|5506.99
03:33:46|5506.99
03:33:49|5506.99
03:33:49|5506.99
03:33:51|5506.99
03:33:51|5506.99
03:33:53|5506.99
03:33:54|5506.99
03:33:55|5506.99
03:33:56|5506.99
03:33:57|5506.99
03:33:58|5506.99
03:33:59|5506.99
03:34:00|5506.99
03:34:01|5506.99
03:34:02|5506.99
03:34:03|5506.99
03:34:04|5506.99
03:34:05|5506.99
03:34:06|5506.99
03:34:07|5506.99
03:34:08|5506.99
03:34:09|5506.99
03:34:11|5506.99
03:34:11|5506.99
03:34:12|5506.99
03:34:13|5506.99
03:34:16|5506.99
03:34:16|5506.99
03:34:17|5506.99
03:34:18|5506.99
03:34:20|5506.99
03:34:22|5506.99
03:34:22|5506.99
03:34:23|5506.99
03:34:25|5506.99
03:34:25|5506.99
03:34:26|5506.99
03:34:27|5506.99
03:34:28|5506.99
03:34:29|5506.99
03:34:30|5506.99
03:34:32|5506.99
03:34:33|5506.99
03:34:33|5506.99
03:34:35|5506.99
03:34:36|5506.99
03:34:36|5506.99
03:34:38|5506.99
03:34:38|5506.99
03:34:39|5506.99
03:34:40|5506.99
03:34:41|5506.99
03:34:42|5506.99
03:34:43|5506.99
03:34:44|5506.99
03:34:45|5506.99
03:34:46|5506.99
03:34:47|5506.99
03:34:48|5506.99
03:34:50|5506.99
03:34:51|5506.99
03:34:51|5506.99
03:34:52|5506.99
03:34:54|5506.99
03:34:54|5506.99
03:34:55|5506.99
03:34:56|5506.99
03:34:57|5506.99
03:34:58|5506.99
03:34:59|5506.99
03:35:00|5506.99
03:35:01|5506.99
03:35:03|5506.99
03:35:04|5506.99
03:35:04|5506.99
03:35:07|5506.99
03:35:07|5506.99
03:35:08|5506.99
03:35:09|5506.99
03:35:10|5506.99
03:35:11|5506.99
03:35:12|5506.99
03:35:13|5506.99
03:35:14|5506.99
03:35:15|5506.99
03:35:16|5506.99
03:35:17|5506.99
03:35:18|5506.99
03:35:19|5506.99
03:35:20|5506.99
03:35:22|5506.99
03:35:22|5506.99
03:35:24|5506.99
03:35:25|5506.99
03:35:26|5506.99
03:35:27|5506.99
03:35:29|5506.99
03:35:29|5506.99
03:35:30|5506.99
03:35:31|5506.99
03:35:32|5506.99
03:35:33|5506.99
03:35:34|5506.99
03:35:35|5506.99
03:35:36|5506.99
03:35:37|5506.99
03:35:38|5506.99
03:35:40|5506.99
03:35:41|5506.99
03:35:42|5506.99
03:35:43|5506.99
03:35:43|5506.99
03:35:45|5506.99
03:35:46|5506.99
03:35:47|5506.99
03:35:48|5506.99
03:35:48|5506.99
03:35:50|5506.99
03:35:51|5506.99
03:35:52|5506.99
03:35:53|5506.99
03:35:54|5506.99
03:35:55|5506.99
03:35:56|5506.99
03:35:57|5506.99
03:35:58|5506.99
03:35:59|5506.99
03:36:00|5506.99
03:36:01|5506.99
03:36:02|5506.99
03:36:03|5506.99
03:36:03|5506.99
03:36:05|5506.99
03:36:06|5506.99
03:36:06|5506.99
03:36:08|5506.99
03:36:09|5506.99
03:36:10|5506.99
03:36:11|5506.99
03:36:12|5506.99
03:36:13|5506.99
03:36:14|5506.99
03:36:15|5506.99
03:36:17|5506.99
03:36:18|5506.99
03:36:20|5506.99
03:36:20|5506.99
03:36:21|5506.99
03:36:23|5506.99
03:36:24|5506.99
03:36:25|5506.99
03:36:25|5506.99
03:36:27|5506.99
03:36:28|5506.99
03:36:29|5506.99
03:36:30|5506.99
03:36:30|5506.99
03:36:33|5506.99
03:36:33|5506.99
03:36:34|5506.99
03:36:35|5506.99
03:36:37|5506.99
03:36:39|5506.99
03:36:39|5506.99
03:36:41|5506.99
03:36:41|5506.99
03:36:42|5506.99
03:36:44|5506.99
03:36:45|5506.99
03:36:46|5506.99
03:36:47|5506.99
03:36:47|5506.99
03:36:48|5506.99
03:36:50|5506.99
03:36:51|5506.99
03:36:53|5506.99
03:36:54|5506.99
03:36:55|5506.99
03:36:55|5506.99
03:36:57|5506.99
03:36:57|5506.99
03:36:59|5506.99
03:37:00|5506.99
03:37:01|5506.99
03:37:02|5506.99
03:37:03|5506.99
03:37:04|5506.99
03:37:05|5506.99
03:37:06|5506.99
03:37:07|5506.99
03:37:08|5506.99
03:37:09|5506.99
03:37:10|5506.99
03:37:11|5506.99
03:37:12|5506.99
03:37:13|5506.99
03:37:14|5506.99
03:37:15|5506.99
03:37:16|5506.99
03:37:18|5506.99
03:37:18|5506.99
03:37:19|5506.99
03:37:20|5506.99
03:37:21|5506.99
03:37:22|5506.99
03:37:24|5506.99
03:37:25|5506.99
03:37:27|5506.99
03:37:28|5506.99
03:37:29|5506.99
03:37:30|5506.99
03:37:31|5506.99
03:37:32|5506.99
03:37:33|5506.99
03:37:34|5506.99
03:37:35|5506.99
03:37:36|5506.99
03:37:38|5506.99
03:37:39|5506.99
03:37:40|5506.99
03:37:42|5506.99
03:37:43|5506.99
03:37:44|5506.99
03:37:44|5506.99
03:37:46|5506.99
03:37:47|5506.99
03:37:47|5506.99
03:37:49|5506.99
03:37:51|5506.99
03:37:52|5506.99
03:37:53|5506.99
03:37:54|5506.99
03:37:55|5506.99
03:37:56|5506.99
03:37:57|5506.99
03:37:58|5506.99
03:37:59|5506.99
03:38:00|5506.99
03:38:01|5506.99
03:38:03|5506.99
03:38:03|5506.99
03:38:04|5506.99
03:38:06|5506.99
03:38:06|5506.99
03:38:08|5506.99
03:38:09|5506.99
03:38:10|5506.99
03:38:12|5506.99
03:38:13|5506.99
03:38:14|5506.99
03:38:15|5506.99
03:38:16|5506.99
03:38:17|5506.99
03:38:19|5506.99
03:38:20|5506.99
03:38:21|5506.99
03:38:22|5506.99
03:38:23|5506.99
03:38:24|5506.99
03:38:25|5506.99
03:38:26|5506.99
03:38:27|5506.99
03:38:28|5506.99
03:38:29|5506.99
03:38:30|5506.99
03:38:31|5506.99
03:38:32|5506.99
03:38:33|5506.99
03:38:34|5506.99
03:38:35|5506.99
03:38:36|5506.99
03:38:37|5506.99
03:38:38|5506.99
03:38:39|5506.99
03:38:40|5506.99
03:38:42|5506.99
03:38:44|5506.99
03:38:45|5506.99
03:38:46|5506.99
03:38:46|5506.99
03:38:48|5506.99
03:38:49|5506.99
03:38:50|5506.99
03:38:50|5506.99
03:38:52|5506.99
03:38:54|5506.99
03:38:55|5506.99
03:38:57|5506.99
03:38:58|5506.99
03:38:58|5506.99
03:39:00|5506.99
03:39:01|5506.99
03:39:02|5506.99
03:39:02|5506.99
03:39:04|5506.99
03:39:05|5506.99
03:39:05|5506.99
03:39:07|5506.99
03:39:08|5506.99
03:39:09|5506.99
03:39:10|5506.99
03:39:11|5506.99
03:39:12|5506.99
03:39:13|5506.99
03:39:13|5506.99
03:39:15|5506.99
03:39:16|5506.99
03:39:17|5506.99
03:39:18|5506.99
03:39:20|5506.99
03:39:20|5506.99
03:39:22|5506.99
03:39:24|5506.99
03:39:24|5506.99
03:39:25|5506.99
03:39:26|5506.99
03:39:28|5506.99
03:39:29|5506.99
03:39:30|5506.99
03:39:31|5506.99
03:39:32|5506.99
03:39:33|5506.99
03:39:34|5506.99
03:39:35|5506.99
03:39:36|5506.99
03:39:36|5506.99
03:39:38|5506.99
03:39:39|5506.99
03:39:40|5506.99
03:39:41|5506.99
03:39:43|5506.99
03:39:43|5506.99
03:39:45|5506.99
03:39:47|5506.99
03:39:48|5506.99
03:39:49|5506.99
03:39:51|5506.99
03:39:52|5506.99
03:39:53|5506.99
03:39:54|5506.99
03:39:55|5506.99
03:39:57|5506.99
03:39:58|5506.99
03:39:59|5506.99
03:39:59|5506.99
03:40:01|5506.99
03:40:02|5506.99
03:40:02|5506.99
03:40:04|5506.99
03:40:05|5506.99
03:40:06|5506.99
03:40:07|5506.99
03:40:08|5506.99
03:40:09|5506.99
03:40:10|5506.99
03:40:11|5506.99
03:40:12|5506.99
03:40:14|5506.99
03:40:14|5506.99
03:40:15|5506.99
03:40:16|5506.99
03:40:17|5506.99
03:40:18|5506.99
03:40:19|5506.99
03:40:21|5506.99
03:40:22|5506.99
03:40:23|5506.99
03:40:24|5506.99
03:40:24|5506.99
03:40:25|5506.99
03:40:27|5506.99
03:40:28|5506.99
03:40:29|5506.99
03:40:30|5506.99
03:40:31|5506.99
03:40:32|5506.99
03:40:33|5506.99
03:40:34|5506.99
03:40:35|5506.99
03:40:36|5506.99
03:40:37|5506.99
03:40:38|5506.99
03:40:39|5506.99
03:40:40|5506.99
03:40:41|5506.99
03:40:41|5506.99
03:40:42|5506.99
03:40:44|5506.99
03:40:45|5506.99
03:40:46|5506.99
03:40:47|5506.99
03:40:49|5506.99
03:40:49|5506.99
03:40:50|5506.99
03:40:51|5506.99
03:40:52|5506.99
03:40:54|5506.99
03:40:55|5506.99
03:40:56|5506.99
03:40:57|5506.99
03:40:58|5506.99
03:40:59|5506.99
03:41:00|5506.99
03:41:01|5506.99
03:41:03|5506.99
03:41:03|5506.99
03:41:05|5506.99
03:41:05|5506.99
03:41:07|5525.73
03:41:09|5525.73
03:41:11|5525.73
03:41:12|5518.98
03:41:13|5518.98
03:41:14|5518.98
03:41:15|5518.98
03:41:16|5518.98
03:41:17|5518.98
03:41:19|5518.98
03:41:20|5518.98
03:41:22|5518.98
03:41:22|5518.98
03:41:23|5518.98
03:41:25|5518.98
03:41:25|5518.98
03:41:27|5518.98
03:41:28|5518.98
03:41:30|5518.98
03:41:30|5518.98
03:41:31|5518.98
03:41:33|5518.98
03:41:33|5518.98
03:41:35|5518.98
03:41:36|5518.98
03:41:37|5518.98
03:41:39|5518.98
03:41:39|5518.98
03:41:40|5518.98
03:41:42|5518.98
03:41:44|5518.98
03:41:46|5518.98
03:41:47|5518.98
03:41:48|5518.98
03:41:49|5518.98
03:41:51|5518.98
03:41:52|5518.98
03:41:53|5518.98
03:41:55|5518.98
03:41:56|5518.98
03:41:57|5518.98
03:41:58|5518.98
03:42:00|5518.98
03:42:00|5518.98
03:42:01|5518.98
03:42:02|5518.98
03:42:03|5518.98
03:42:05|5518.98
03:42:07|5518.98
03:42:08|5518.98
03:42:09|5518.98
03:42:10|5518.98
03:42:11|5518.98
03:42:12|5518.98
03:42:13|5518.98
03:42:14|5518.98
03:42:15|5518.98
03:42:16|5518.98
03:42:17|5518.98
03:42:18|5518.98
03:42:19|5518.98
03:42:20|5518.98
03:42:21|5518.98
03:42:22|5518.98
03:42:23|5518.98
03:42:24|5518.98
03:42:25|5518.98
03:42:26|5518.98
03:42:27|5518.98
03:42:28|5518.98
03:42:29|5518.98
03:42:30|5518.98
03:42:31|5518.98
03:42:32|5518.98
03:42:34|5518.98
03:42:34|5518.98
03:42:35|5518.98
03:42:36|5518.98
03:42:38|5518.98
03:42:39|5518.98
03:42:40|5518.98
03:42:41|5518.98
03:42:42|5518.98
03:42:44|5518.98
03:42:45|5518.98
03:42:46|5518.98
03:42:47|5518.98
03:42:47|5518.98
03:42:49|5518.98
03:42:50|5518.98
03:42:51|5518.98
03:42:52|5518.98
03:42:53|5518.98
03:42:54|5518.98
03:42:55|5518.98
03:42:56|5518.98
03:42:57|5518.98
03:42:58|5518.98
03:42:59|5518.98
03:43:00|5518.98
03:43:02|5518.98
03:43:02|5518.98
03:43:03|5518.98
03:43:05|5518.98
03:43:06|5518.98
03:43:06|5518.98
03:43:09|5518.98
03:43:09|5518.98
03:43:10|5518.98
03:43:12|5518.98
03:43:12|5518.98
03:43:13|5518.98
03:43:15|5518.98
03:43:15|5518.98
03:43:17|5518.98
03:43:17|5518.98
03:43:18|5518.98
03:43:19|5518.98
03:43:20|5518.98
03:43:22|5518.98
03:43:22|5518.98
03:43:24|5518.98
03:43:25|5518.98
03:43:27|5518.98
03:43:28|5518.98
03:43:28|5518.98
03:43:30|5518.98
03:43:31|5518.98
03:43:32|5518.98
03:43:33|5518.98
03:43:34|5518.98
03:43:35|5518.98
03:43:36|5518.98
03:43:37|5518.98
03:43:38|5518.98
03:43:39|5518.98
03:43:40|5518.98
03:43:41|5518.98
03:43:42|5518.98
03:43:44|5518.98
03:43:45|5518.98
03:43:46|5518.98
03:43:47|5518.98
03:43:49|5518.98
03:43:50|5518.98
03:43:51|5518.98
03:43:52|5518.98
03:43:53|5518.98
03:43:54|5518.98
03:43:55|5518.98
03:43:56|5518.98
03:43:57|5518.98
03:43:58|5518.98
03:43:59|5518.98
03:44:00|5518.98
03:44:01|5518.98
03:44:02|5518.98
03:44:03|5518.98
03:44:04|5518.98
03:44:05|5518.98
03:44:06|5518.98
03:44:07|5518.98
03:44:09|5518.98
03:44:10|5518.98
03:44:10|5518.98
03:44:11|5518.98
03:44:12|5518.98
03:44:14|5518.98
03:44:15|5518.98
03:44:16|5518.98
03:44:17|5518.98
03:44:18|5518.98
03:44:19|5518.98
03:44:20|5518.98
03:44:21|5518.98
03:44:22|5518.98
03:44:23|5518.98
03:44:24|5518.98
03:44:25|5518.98
03:44:26|5518.98
03:44:28|5518.98
03:44:28|5518.98
03:44:29|5518.98
03:44:30|5518.98
03:44:31|5518.98
03:44:32|5518.98
03:44:33|5518.98
03:44:34|5518.98
03:44:35|5518.98
03:44:36|5518.98
03:44:38|5518.98
03:44:38|5518.98
03:44:39|5518.98
03:44:41|5518.98
03:44:42|5518.98
03:44:44|5518.98
03:44:45|5518.98
03:44:46|5518.98
03:44:47|5518.98
03:44:48|5518.98
03:44:49|5518.98
03:44:50|5518.98
03:44:51|5518.98
03:44:52|5518.98
03:44:53|5518.98
03:44:54|5518.98
03:44:55|5518.98
03:44:56|5518.98
03:44:57|5518.98
03:44:58|5525.
03:44:59|5525.
03:45:00|5525.
03:45:01|5525.
03:45:02|5525.
03:45:03|5525.
03:45:04|5525.
03:45:05|5525.
03:45:06|5525.
03:45:07|5525.
03:45:08|5525.
03:45:09|5525.
03:45:10|5525.
03:45:11|5525.
03:45:12|5525.
03:45:13|5525.
03:45:14|5525.
03:45:15|5525.
03:45:16|5525.
03:45:17|5525.
03:45:18|5525.
03:45:19|5525.
03:45:20|5525.
03:45:21|5525.
03:45:23|5525.
03:45:24|5525.
03:45:25|5525.
03:45:26|5525.
03:45:27|5525.
03:45:28|5525.
03:45:29|5525.
03:45:30|5525.
03:45:32|5525.
03:45:32|5525.
03:45:33|5525.
03:45:34|5525.
03:45:35|5525.
03:45:36|5525.
03:45:37|5525.
03:45:39|5525.
03:45:39|5525.
03:45:40|5525.
03:45:41|5525.
03:45:42|5525.
03:45:43|5525.
03:45:45|5525.
03:45:46|5525.
03:45:47|5525.
03:45:48|5525.
03:45:50|5525.
03:45:51|5525.
03:45:52|5525.
03:45:52|5525.
03:45:53|5525.
03:45:54|5525.
03:45:56|5525.
03:45:57|5525.
03:45:58|5525.
03:45:58|5525.
03:45:59|5525.
03:46:01|5525.
03:46:01|5525.
03:46:03|5525.
03:46:04|5525.
03:46:05|5525.
03:46:06|5525.
03:46:07|5525.
03:46:08|5525.
03:46:09|5525.
03:46:11|5525.
03:46:12|5525.
03:46:13|5525.
03:46:14|5525.
03:46:14|5525.
03:46:16|5525.
03:46:17|5525.
03:46:18|5525.
03:46:19|5525.
03:46:20|5525.
03:46:22|5525.
03:46:23|5525.
03:46:24|5525.
03:46:24|5525.
03:46:26|5525.
03:46:27|5525.
03:46:28|5525.
03:46:29|5525.
03:46:30|5525.
03:46:31|5525.
03:46:32|5525.
03:46:33|5525.
03:46:34|5525.
03:46:35|5525.
03:46:36|5525.
03:46:37|5525.
03:46:38|5525.
03:46:39|5525.
03:46:40|5525.
03:46:41|5525.
03:46:42|5525.
03:46:44|5525.
03:46:45|5525.
03:46:46|5525.
03:46:48|5525.
03:46:50|5525.
03:46:50|5525.
03:46:51|5525.
03:46:52|5525.
03:46:54|5525.
03:46:56|5525.
03:46:56|5525.
03:46:57|5525.
03:46:58|5525.
03:46:59|5525.
03:47:01|5525.
03:47:02|5525.
03:47:03|5525.
03:47:04|5525.
03:47:05|5525.
03:47:07|5525.
03:47:07|5525.
03:47:08|5525.
03:47:09|5525.
03:47:12|5525.
03:47:12|5525.
03:47:13|5525.
03:47:14|5525.
03:47:15|5525.
03:47:17|5525.
03:47:18|5525.
03:47:18|5525.
03:47:20|5535.73
03:47:20|5535.73
03:47:22|5535.73
03:47:22|5535.73
03:47:24|5535.73
03:47:26|5535.73
03:47:27|5535.73
03:47:28|5535.73
03:47:29|5535.73
03:47:30|5535.73
03:47:30|5535.73
03:47:33|5535.73
03:47:33|5535.73
03:47:34|5535.73
03:47:36|5535.73
03:47:36|5535.73
03:47:37|5535.73
03:47:39|5535.73
03:47:40|5535.73
03:47:41|5535.73
03:47:42|5535.73
03:47:43|5535.73
03:47:43|5535.73
03:47:45|5535.73
03:47:45|5535.73
03:47:47|5535.73
03:47:48|5535.73
03:47:49|5535.73
03:47:50|5535.73
03:47:51|5535.73
03:47:52|5535.73
03:47:53|5535.73
03:47:54|5535.73
03:47:55|5535.73
03:47:56|5535.73
03:47:57|5535.73
03:47:58|5535.73
03:48:00|5535.73
03:48:00|5535.73
03:48:01|5535.73
03:48:02|5535.73
03:48:03|5535.73
03:48:04|5535.73
03:48:05|5535.73
03:48:06|5535.73
03:48:07|5535.73
03:48:08|5535.73
03:48:09|5535.73
03:48:10|5535.73
03:48:11|5535.73
03:48:12|5535.73
03:48:13|5535.73
03:48:14|5535.73
03:48:15|5535.73
03:48:16|5535.73
03:48:17|5535.73
03:48:18|5535.73
03:48:19|5535.73
03:48:20|5535.73
03:48:21|5535.73
03:48:22|5535.73
03:48:23|5535.73
03:48:24|5535.73
03:48:25|5535.73
03:48:26|5535.73
03:48:28|5535.73
03:48:30|5535.73
03:48:31|5535.73
03:48:32|5535.73
03:48:33|5535.73
03:48:35|5535.73
03:48:35|5535.73
03:48:36|5535.73
03:48:38|5535.73
03:48:39|5535.73
03:48:40|5535.73
03:48:41|5535.73
03:48:41|5535.73
03:48:43|5535.73
03:48:44|5535.73
03:48:45|5535.73
03:48:47|5535.73
03:48:48|5535.73
03:48:50|5535.73
03:48:51|5535.73
03:48:51|5535.73
03:48:52|5535.73
03:48:53|5535.73
03:48:55|5535.73
03:48:56|5535.73
03:48:57|5535.73
03:48:57|5535.73
03:48:59|5535.73
03:49:00|5535.73
03:49:01|5535.73
03:49:02|5535.73
03:49:04|5535.73
03:49:05|5535.73
03:49:05|5535.73
03:49:06|5535.73
03:49:07|5535.73
03:49:09|5535.73
03:49:10|5535.73
03:49:11|5535.73
03:49:12|5535.73
03:49:12|5535.73
03:49:14|5535.73
03:49:15|5535.73
03:49:16|5535.73
03:49:17|5535.73
03:49:18|5535.73
03:49:19|5535.73
03:49:20|5535.73
03:49:21|5535.73
03:49:22|5535.73
03:49:23|5535.73
03:49:24|5535.73
03:49:25|5535.73
03:49:26|5535.73
03:49:27|5535.73
03:49:28|5535.73
03:49:29|5535.73
03:49:30|5535.73
03:49:32|5535.73
03:49:32|5535.73
03:49:33|5535.73
03:49:34|5535.73
03:49:36|5535.73
03:49:37|5535.73
03:49:38|5535.73
03:49:39|5535.73
03:49:40|5535.73
03:49:41|5535.73
03:49:42|5535.73
03:49:43|5535.73
03:49:44|5535.73
03:49:45|5535.73
03:49:46|5535.73
03:49:47|5535.73
03:49:49|5535.73
03:49:49|5535.73
03:49:50|5535.73
03:49:52|5535.73
03:49:52|5535.73
03:49:54|5535.73
03:49:55|5535.73
03:49:56|5535.73
03:49:57|5535.73
03:49:58|5535.73
03:49:58|5535.73
03:50:00|5535.73
03:50:00|5535.73
03:50:02|5535.73
03:50:02|5535.73
03:50:04|5535.73
03:50:05|5535.73
03:50:05|5535.73
03:50:07|5535.73
03:50:08|5535.73
03:50:09|5535.73
03:50:10|5535.73
03:50:11|5535.73
03:50:12|5535.73
03:50:13|5535.73
03:50:14|5535.73
03:50:15|5535.73
03:50:16|5535.73
03:50:17|5535.73
03:50:18|5535.73
03:50:19|5535.73
03:50:20|5535.73
03:50:21|5535.73
03:50:22|5535.73
03:50:23|5535.73
03:50:24|5535.73
03:50:26|5535.73
03:50:27|5535.73
03:50:28|5535.73
03:50:29|5535.73
03:50:31|5535.73
03:50:33|5535.73
03:50:33|5535.73
03:50:34|5535.73
03:50:35|5535.73
03:50:37|5535.73
03:50:38|5535.73
03:50:38|5535.73
03:50:40|5535.73
03:50:41|5535.73
03:50:42|5535.73
03:50:43|5535.73
03:50:44|5535.73
03:50:45|5535.73
03:50:46|5535.73
03:50:47|5535.73
03:50:48|5535.73
03:50:49|5535.73
03:50:50|5535.73
03:50:51|5535.73
03:50:52|5535.73
03:50:53|5535.73
03:50:54|5535.73
03:50:55|5535.73
03:50:56|5535.73
03:50:58|5535.73
03:50:58|5535.73
03:50:59|5535.73
03:51:00|5535.73
03:51:01|5535.73
03:51:02|5535.73
03:51:03|5535.73
03:51:05|5535.73
03:51:05|5535.73
03:51:06|5535.73
03:51:07|5535.73
03:51:08|5535.73
03:51:10|5535.73
03:51:10|5535.73
03:51:11|5535.73
03:51:12|5535.73
03:51:14|5535.73
03:51:15|5535.73
03:51:16|5535.73
03:51:17|5535.73
03:51:19|5535.73
03:51:20|5535.73
03:51:21|5535.73
03:51:22|5535.73
03:51:23|5535.73
03:51:23|5535.73
03:51:25|5535.73
03:51:25|5535.73
03:51:26|5535.73
03:51:27|5535.73
03:51:29|5535.73
03:51:30|5535.73
03:51:31|5535.73
03:51:32|5535.73
03:51:33|5535.73
03:51:34|5535.73
03:51:35|5535.73
03:51:36|5535.73
03:51:36|5535.73
03:51:38|5535.73
03:51:39|5535.73
03:51:39|5535.73
03:51:40|5535.73
03:51:42|5535.73
03:51:43|5535.73
03:51:43|5535.73
03:51:45|5535.73
03:51:46|5535.73
03:51:46|5535.73
03:51:48|5535.73
03:51:49|5535.73
03:51:50|5535.73
03:51:51|5535.73
03:51:52|5535.73
03:51:54|5535.73
03:51:55|5535.73
03:51:56|5535.73
03:51:57|5535.73
03:51:58|5535.73
03:51:59|5535.73
03:52:00|5535.73
03:52:00|5535.73
03:52:02|5535.73
03:52:02|5535.73
03:52:03|5535.73
03:52:05|5535.73
03:52:05|5535.73
03:52:07|5535.73
03:52:07|5535.73
03:52:09|5535.73
03:52:09|5535.73
03:52:10|5535.73
03:52:12|5535.73
03:52:13|5535.73
03:52:14|5535.73
03:52:15|5535.73
03:52:16|5535.73
03:52:17|5535.73
03:52:19|5535.73
03:52:20|5535.73
03:52:21|5535.73
03:52:22|5535.73
03:52:23|5535.73
03:52:24|5535.73
03:52:25|5535.73
03:52:26|5535.73
03:52:27|5535.73
03:52:28|5535.73
03:52:29|5535.73
03:52:30|5535.73
03:52:31|5535.73
03:52:32|5535.73
03:52:34|5535.73
03:52:35|5535.73
03:52:36|5535.73
03:52:38|5535.73
03:52:39|5535.73
03:52:40|5535.73
03:52:41|5535.73
03:52:42|5535.73
03:52:43|5535.73
03:52:43|5535.73
03:52:45|5535.73
03:52:45|5535.73
03:52:47|5535.73
03:52:48|5535.73
03:52:49|5535.73
03:52:50|5535.73
03:52:51|5535.73
03:52:52|5535.73
03:52:53|5535.73
03:52:53|5535.73
03:52:55|5535.73
03:52:56|5535.73
03:52:57|5535.73
03:52:58|5535.73
03:53:00|5535.73
03:53:00|5535.73
03:53:02|5535.73
03:53:03|5535.73
03:53:04|5535.73
03:53:05|5535.73
03:53:06|5535.73
03:53:08|5535.73
03:53:09|5535.73
03:53:09|5535.73
03:53:11|5535.73
03:53:12|5535.73
03:53:12|5535.73
03:53:14|5535.73
03:53:15|5535.73
03:53:16|5535.73
03:53:17|5535.73
03:53:18|5535.73
03:53:19|5535.73
03:53:20|5535.73
03:53:21|5535.73
03:53:23|5535.73
03:53:24|5535.73
03:53:25|5535.73
03:53:26|5535.73
03:53:27|5535.73
03:53:28|5535.73
03:53:29|5535.73
03:53:30|5535.73
03:53:31|5535.73
03:53:32|5535.73
03:53:34|5535.73
03:53:34|5535.73
03:53:36|5535.73
03:53:36|5535.73
03:53:37|5535.73
03:53:39|5535.73
03:53:40|5535.73
03:53:41|5535.73
03:53:42|5535.73
03:53:43|5535.73
03:53:44|5535.73
03:53:45|5535.73
03:53:46|5535.73
03:53:47|5535.73
03:53:49|5535.73
03:53:49|5535.73
03:53:50|5535.73
03:53:51|5535.73
03:53:52|5535.73
03:53:53|5535.73
03:53:55|5535.73
03:53:56|5535.73
03:53:57|5535.73
03:53:57|5535.73
03:53:59|5535.73
03:54:00|5535.73
03:54:01|5535.73
03:54:02|5535.73
03:54:03|5535.73
03:54:04|5535.73
03:54:06|5535.73
03:54:06|5535.73
03:54:07|5535.73
03:54:08|5535.73
03:54:09|5535.73
03:54:10|5535.73
03:54:11|5535.73
03:54:12|5535.73
03:54:13|5535.73
03:54:14|5535.73
03:54:15|5535.73
03:54:16|5535.73
03:54:17|5535.73
03:54:18|5535.73
03:54:19|5535.73
03:54:20|5535.73
03:54:22|5535.73
03:54:22|5535.73
03:54:23|5535.73
03:54:24|5535.73
03:54:25|5535.73
03:54:26|5535.73
03:54:27|5535.73
03:54:28|5535.73
03:54:29|5535.73
03:54:30|5535.73
03:54:31|5535.73
03:54:33|5535.73
03:54:35|5535.73
03:54:35|5535.73
03:54:37|5535.73
03:54:38|5535.73
03:54:39|5535.73
03:54:40|5535.73
03:54:41|5535.73
03:54:42|5535.73
03:54:43|5535.73
03:54:44|5535.73
03:54:45|5535.73
03:54:47|5535.73
03:54:47|5535.73
03:54:49|5535.73
03:54:50|5535.73
03:54:51|5535.73
03:54:52|5535.73
03:54:53|5535.73
03:54:54|5535.73
03:54:56|5535.73
03:54:57|5535.73
03:54:58|5535.73
03:54:58|5535.73
03:55:00|5535.73
03:55:00|5535.73
03:55:02|5535.73
03:55:04|5535.73
03:55:04|5535.73
03:55:06|5535.73
03:55:07|5535.73
03:55:08|5535.73
03:55:09|5535.73
03:55:10|5535.73
03:55:11|5535.73
03:55:12|5535.73
03:55:14|5535.73
03:55:14|5535.73
03:55:16|5535.73
03:55:16|5535.73
03:55:18|5535.73
03:55:19|5535.73
03:55:21|5535.73
03:55:22|5535.73
03:55:22|5535.73
03:55:23|5535.73
03:55:25|5535.73
03:55:25|5535.73
03:55:27|5535.73
03:55:28|5535.73
03:55:29|5535.73
03:55:30|5535.73
03:55:31|5535.73
03:55:32|5535.73
03:55:33|5535.73
03:55:34|5535.73
03:55:35|5535.73
03:55:36|5535.73
03:55:36|5535.73
03:55:38|5535.73
03:55:39|5535.73
03:55:40|5535.73
03:55:41|5535.73
03:55:42|5535.73
03:55:43|5535.73
03:55:44|5545.73
03:55:45|5545.73
03:55:46|5545.73
03:55:47|5545.73
03:55:48|5545.73
03:55:49|5545.73
03:55:50|5545.73
03:55:51|5545.73
03:55:52|5545.73
03:55:53|5545.73
03:55:55|5545.73
03:55:56|5545.73
03:55:57|5545.73
03:55:59|5545.73
03:56:00|5545.73
03:56:01|5545.73
03:56:02|5545.73
03:56:03|5545.73
03:56:04|5545.73
03:56:06|5545.73
03:56:06|5545.73
03:56:07|5545.73
03:56:08|5545.73
03:56:09|5545.73
03:56:10|5545.73
03:56:11|5545.73
03:56:12|5545.73
03:56:14|5545.73
03:56:14|5545.73
03:56:15|5545.73
03:56:17|5545.73
03:56:18|5545.73
03:56:19|5545.73
03:56:20|5545.73
03:56:21|5545.73
03:56:22|5545.73
03:56:23|5545.73
03:56:24|5545.73
03:56:25|5545.73
03:56:26|5545.73
03:56:27|5545.73
03:56:28|5545.73
03:56:29|5545.73
03:56:30|5545.73
03:56:31|5545.73
03:56:32|5545.73
03:56:33|5545.73
03:56:34|5545.73
03:56:35|5545.73
03:56:36|5545.73
03:56:37|5545.73
03:56:38|5545.73
03:56:39|5545.73
03:56:40|5545.73
03:56:41|5545.73
03:56:42|5545.73
03:56:44|5545.73
03:56:44|5545.73
03:56:45|5545.73
03:56:47|5545.73
03:56:47|5545.73
03:56:49|5545.73
03:56:50|5545.73
03:56:50|5545.73
03:56:51|5545.73
03:56:52|5545.73
03:56:54|5545.73
03:56:55|5545.73
03:56:56|5545.73
03:56:58|5545.73
03:56:59|5545.73
03:57:01|5545.73
03:57:03|5545.73
03:57:03|5545.73
03:57:04|5545.73
03:57:05|5545.73
03:57:07|5545.73
03:57:09|5545.73
03:57:09|5545.73
03:57:11|5545.73
03:57:12|5545.73
03:57:13|5545.73
03:57:14|5545.73
03:57:15|5545.73
03:57:16|5545.73
03:57:18|5545.73
03:57:18|5545.73
03:57:20|5545.73
03:57:20|5545.73
03:57:22|5545.73
03:57:23|5545.73
03:57:24|5545.73
03:57:25|5545.73
03:57:26|5545.73
03:57:27|5545.73
03:57:29|5545.73
03:57:30|5545.73
03:57:31|5545.73
03:57:33|5545.73
03:57:35|5545.73
03:57:36|5545.73
03:57:37|5549.97
03:57:37|5549.97
03:57:38|5549.97
03:57:40|5549.97
03:57:41|5549.97
03:57:42|5549.97
03:57:43|5549.97
03:57:44|5549.97
03:57:46|5549.97
03:57:47|5554.76
03:57:48|5554.76
03:57:49|5554.76
03:57:50|5554.76
03:57:52|5554.76
03:57:53|5554.76
03:57:54|5554.76
03:57:55|5554.76
03:57:57|5554.76
03:57:57|5554.76
03:57:59|5554.76
03:58:01|5554.76
03:58:01|5554.76
03:58:02|5554.76
03:58:03|5554.76
03:58:05|5554.76
03:58:05|5554.76
03:58:06|5554.76
03:58:08|5554.76
03:58:08|5554.76
03:58:10|5554.76
03:58:11|5554.76
03:58:11|5554.76
03:58:14|5554.76
03:58:14|5554.76
03:58:16|5554.76
03:58:16|5554.76
03:58:17|5554.76
03:58:18|5554.76
03:58:19|5554.76
03:58:20|5554.76
03:58:21|5554.76
03:58:23|5554.76
03:58:23|5554.76
03:58:24|5554.76
03:58:26|5554.76
03:58:27|5554.76
03:58:28|5554.76
03:58:29|5554.76
03:58:30|5554.76
03:58:32|5554.76
03:58:32|5554.76
03:58:34|5554.76
03:58:34|5554.76
03:58:36|5554.76
03:58:38|5554.76
03:58:38|5554.76
03:58:40|5554.76
03:58:41|5554.76
03:58:42|5554.76
03:58:44|5554.76
03:58:44|5554.76
03:58:46|5554.76
03:58:47|5554.76
03:58:48|5554.76
03:58:49|5554.76
03:58:49|5554.76
03:58:51|5554.76
03:58:58|5554.76
03:59:00|5554.76
03:59:00|5554.76
03:59:01|5554.76
03:59:02|5554.76
03:59:04|5554.76
03:59:04|5554.76
03:59:05|5554.76
03:59:06|5554.76
03:59:08|5554.76
03:59:09|5554.76
03:59:10|5554.76
03:59:11|5554.76
03:59:11|5554.76
03:59:12|5554.76
03:59:13|5554.76
03:59:15|5554.76
03:59:16|5554.76
03:59:17|5554.76
03:59:18|5554.76
03:59:19|5554.76
03:59:20|5554.76
03:59:20|5554.76
03:59:22|5554.76
03:59:23|5554.76
03:59:24|5554.76
03:59:25|5554.76
03:59:26|5554.76
03:59:27|5554.76
03:59:28|5554.76
03:59:29|5554.76
03:59:30|5554.76
03:59:31|5554.76
03:59:32|5554.76
03:59:33|5554.76
03:59:34|5554.76
03:59:35|5554.76
03:59:36|5554.76
03:59:37|5554.76
03:59:39|5554.76
03:59:39|5554.76
03:59:40|5554.76
03:59:42|5554.76
03:59:43|5554.76
03:59:45|5554.76
03:59:45|5554.76
03:59:46|5554.76
03:59:47|5554.76
03:59:48|5554.76
03:59:49|5554.75
03:59:50|5555.
03:59:51|5557.75
03:59:53|5557.75
03:59:54|5557.75
03:59:55|5557.75
03:59:55|5557.75
03:59:56|5557.75
03:59:58|5557.75
03:59:58|5557.75
03:59:59|5557.75
04:00:01|5557.75
04:00:01|5557.75
04:00:02|5557.75
04:00:03|5557.75
04:00:05|5557.75
04:00:06|5557.75
04:00:07|5557.75
04:00:08|5566.76
04:00:10|5570.75
04:00:11|5570.75
04:00:12|5570.75
04:00:13|5570.76
04:00:14|5570.76
04:00:15|5570.76
04:00:17|5570.76
04:00:18|5570.76
04:00:19|5570.76
04:00:20|5570.76
04:00:21|5570.76
04:00:23|5570.76
04:00:23|5570.76
04:00:24|5570.76
04:00:26|5570.76
04:00:28|5570.76
04:00:29|5570.76
04:00:29|5570.76
04:00:31|5570.76
04:00:32|5570.76
04:00:33|5570.76
04:00:34|5570.76
04:00:36|5570.76
04:00:36|5570.76
04:00:37|5570.76
04:00:39|5570.76
04:00:40|5570.76
04:00:41|5570.76
04:00:42|5570.76
04:00:44|5570.76
04:00:44|5570.76
04:00:45|5570.76
04:00:46|5570.76
04:00:47|5570.76
04:00:49|5570.76
04:00:50|5570.76
04:00:51|5570.76
04:00:52|5570.76
04:00:53|5570.76
04:00:55|5570.76
04:00:56|5570.76
04:00:57|5570.76
04:00:58|5570.76
04:00:59|5570.76
04:01:00|5570.76
04:01:01|5570.76
04:01:02|5570.76
04:01:03|5570.76
04:01:04|5570.76
04:01:05|5570.76
04:01:07|5570.76
04:01:08|5570.76
04:01:09|5570.76
04:01:10|5570.76
04:01:11|5570.76
04:01:13|5570.76
04:01:14|5570.76
04:01:15|5570.76
04:01:16|5576.76
04:01:17|5576.76
04:01:17|5576.76
04:01:19|5576.76
04:01:19|5576.76
04:01:22|5576.76
04:01:22|5576.76
04:01:24|5576.76
04:01:25|5576.76
04:01:26|5576.76
04:01:28|5576.76
04:01:28|5576.76
04:01:30|5576.76
04:01:31|5576.76
04:01:33|5576.76
04:01:33|5576.76
04:01:34|5576.76
04:01:35|5576.76
04:01:37|5576.76
04:01:38|5576.76
04:01:39|5576.76
04:01:40|5576.76
04:01:41|5576.76
04:01:42|5576.76
04:01:43|5576.76
04:01:44|5576.76
04:01:45|5576.76
04:01:46|5576.76
04:01:48|5576.76
04:01:49|5576.76
04:01:50|5576.76
04:01:51|5576.76
04:01:52|5576.76
04:01:53|5576.76
04:01:54|5576.76
04:01:55|5576.76
04:01:56|5576.76
04:01:57|5576.76
04:01:58|5576.76
04:01:59|5576.76
04:02:01|5576.76
04:02:02|5576.76
04:02:03|5576.76
04:02:04|5576.76
04:02:05|5576.76
04:02:07|5576.76
04:02:07|5576.76
04:02:09|5576.76
04:02:10|5576.76
04:02:11|5576.76
04:02:12|5576.76
04:02:13|5576.76
04:02:14|5576.76
04:02:15|5576.76
04:02:16|5576.76
04:02:17|5576.76
04:02:18|5576.76
04:02:19|5576.76
04:02:20|5576.76
04:02:21|5576.76
04:02:22|5576.76
04:02:23|5576.76
04:02:24|5576.76
04:02:26|5576.76
04:02:27|5576.76
04:02:27|5576.76
04:02:28|5576.76
04:02:29|5576.76
04:02:31|5576.76
04:02:32|5559.05
04:02:33|5559.05
04:02:33|5559.05
04:02:35|5559.05
04:02:36|5559.05
04:02:37|5559.05
04:02:38|5559.05
04:02:38|5559.05
04:02:39|5559.05
04:02:40|5551.02
04:02:42|5551.02
04:02:43|5551.02
04:02:44|5551.02
04:02:45|5551.02
04:02:47|5551.02
04:02:48|5551.02
04:02:49|5551.02
04:02:50|5551.02
04:02:51|5551.02
04:02:52|5551.02
04:02:53|5551.02
04:02:53|5551.02
04:02:55|5551.02
04:02:56|5551.02
04:02:58|5551.02
04:02:59|5551.02
04:02:59|5551.02
04:03:01|5551.02
04:03:02|5551.02
04:03:03|5551.02
04:03:04|5551.02
04:03:05|5551.02
04:03:06|5551.02
04:03:07|5551.02
04:03:08|5551.02
04:03:10|5551.02
04:03:11|5551.02
04:03:11|5551.02
04:03:12|5551.02
04:03:13|5551.02
04:03:15|5551.02
04:03:16|5551.02
04:03:17|5551.02
04:03:19|5551.02
04:03:19|5551.02
04:03:20|5551.02
04:03:21|5551.02
04:03:22|5551.02
04:03:23|5551.02
04:03:24|5551.02
04:03:25|5551.02
04:03:26|5551.02
04:03:27|5551.02
04:03:28|5551.02
04:03:30|5551.02
04:03:31|5551.02
04:03:32|5551.02
04:03:33|5551.02
04:03:34|5551.02
04:03:35|5551.02
04:03:36|5551.02
04:03:38|5551.02
04:03:38|5551.02
04:03:39|5551.02
04:03:40|5551.02
04:03:42|5551.02
04:03:43|5551.02
04:03:44|5551.02
04:03:45|5551.02
04:03:46|5551.02
04:03:47|5551.02
04:03:48|5551.02
04:03:49|5551.02
04:03:50|5551.02
04:03:51|5551.02
04:03:52|5551.02
04:03:54|5551.02
04:03:54|5551.02
04:03:55|5551.02
04:03:57|5551.02
04:03:58|5551.02
04:03:59|5551.02
04:04:00|5551.02
04:04:01|5551.02
04:04:02|5551.02
04:04:03|5551.02
04:04:05|5551.02
04:04:05|5551.02
04:04:06|5551.02
04:04:07|5551.02
04:04:08|5551.02
04:04:09|5551.02
04:04:10|5551.02
04:04:11|5551.02
04:04:12|5551.02
04:04:13|5551.02
04:04:14|5551.02
04:04:16|5551.02
04:04:17|5551.02
04:04:17|5551.02
04:04:18|5551.02
04:04:19|5551.02
04:04:20|5551.02
04:04:22|5551.02
04:04:22|5551.02
04:04:24|5551.02
04:04:24|5551.02
04:04:25|5551.02
04:04:26|5551.02
04:04:27|5551.02
04:04:28|5551.02
04:04:30|5551.02
04:04:31|5551.02
04:04:33|5551.02
04:04:33|5551.02
04:04:35|5551.02
04:04:36|5551.02
04:04:36|5551.02
04:04:37|5551.02
04:04:39|5551.02
04:04:39|5551.02
04:04:40|5551.02
04:04:42|5551.02
04:04:43|5551.02
04:04:43|5551.02
04:04:45|5551.02
04:04:46|5551.02
04:04:47|5551.02
04:04:47|5551.02
04:04:48|5551.02
04:04:50|5551.02
04:04:51|5551.02
04:04:52|5551.02
04:04:53|5551.02
04:04:54|5551.02
04:04:56|5551.02
04:04:56|5551.02
04:04:57|5551.02
04:04:58|5551.02
04:04:59|5551.02
04:05:00|5551.02
04:05:01|5551.02
04:05:02|5551.02
04:05:04|5551.02
04:05:05|5551.02
04:05:06|5551.02
04:05:07|5551.02
04:05:07|5551.02
04:05:09|5551.02
04:05:10|5551.02
04:05:11|5551.02
04:05:11|5551.02
04:05:13|5551.02
04:05:14|5551.02
04:05:15|5551.02
04:05:16|5551.02
04:05:17|5551.02
04:05:18|5551.02
04:05:19|5551.02
04:05:20|5551.02
04:05:21|5551.02
04:05:21|5551.02
04:05:23|5551.02
04:05:24|5551.02
04:05:25|5551.02
04:05:27|5551.02
04:05:28|5551.02
04:05:29|5551.02
04:05:30|5551.02
04:05:31|5551.02
04:05:32|5551.02
04:05:33|5551.02
04:05:34|5551.02
04:05:35|5586.1
04:05:36|5586.1
04:05:37|5586.1
04:05:38|5586.1
04:05:39|5586.1
04:05:40|5586.1
04:05:42|5586.1
04:05:42|5586.1
04:05:43|5586.1
04:05:45|5586.1
04:05:46|5586.1
04:05:47|5586.1
04:05:48|5586.1
04:05:49|5586.1
04:05:50|5586.1
04:05:51|5586.1
04:05:52|5586.1
04:05:54|5586.1
04:05:54|5586.1
04:05:56|5586.1
04:05:57|5586.1
04:05:59|5586.1
04:06:00|5586.1
04:06:01|5586.1
04:06:03|5586.1
04:06:03|5586.1
04:06:04|5586.1
04:06:05|5586.1
04:06:06|5586.1
04:06:07|5586.1
04:06:08|5586.1
04:06:09|5586.1
04:06:10|5586.1
04:06:11|5586.1
04:06:12|5586.1
04:06:13|5586.1
04:06:14|5586.1
04:06:15|5586.1
04:06:17|5586.1
04:06:18|5586.1
04:06:18|5586.1
04:06:20|5586.1
04:06:20|5586.1
04:06:22|5586.1
04:06:23|5586.1
04:06:24|5586.1
04:06:25|5586.1
04:06:25|5586.1
04:06:27|5586.1
04:06:28|5586.1
04:06:29|5586.1
04:06:30|5586.1
04:06:31|5586.1
04:06:32|5586.1
04:06:33|5586.1
04:06:34|5586.1
04:06:36|5586.1
04:06:36|5586.1
04:06:37|5586.1
04:06:39|5586.1
04:06:39|5586.1
04:06:40|5586.1
04:06:41|5586.1
04:06:42|5586.1
04:06:43|5586.1
04:06:45|5586.1
04:06:46|5586.1
04:06:46|5586.1
04:06:48|5586.1
04:06:49|5586.1
04:06:50|5586.1
04:06:52|5586.1
04:06:53|5586.1
04:06:54|5586.1
04:06:55|5586.1
04:06:56|5586.1
04:06:57|5586.1
04:06:58|5586.1
04:06:59|5586.1
04:07:00|5586.1
04:07:02|5586.1
04:07:02|5586.1
04:07:04|5586.1
04:07:05|5586.1
04:07:05|5586.1
04:07:06|5586.1
04:07:07|5586.1
04:07:09|5586.1
04:07:09|5586.1
04:07:11|5586.1
04:07:12|5586.1
04:07:14|5586.1
04:07:14|5586.1
04:07:15|5586.1
04:07:16|5586.1
04:07:17|5586.1
04:07:18|5586.1
04:07:19|5586.1
04:07:20|5586.1
04:07:21|5586.1
04:07:22|5586.1
04:07:23|5586.1
04:07:24|5586.1
04:07:25|5586.1
04:07:26|5586.1
04:07:28|5586.1
04:07:28|5586.1
04:07:30|5586.1
04:07:31|5586.1
04:07:31|5586.1
04:07:32|5586.1
04:07:34|5586.1
04:07:35|5586.1
04:07:37|5586.1
04:07:38|5586.1
04:07:39|5573.76
04:07:40|5573.76
04:07:41|5573.76
04:07:42|5573.76
04:07:43|5573.76
04:07:44|5573.76
04:07:45|5573.76
04:07:46|5573.76
04:07:48|5573.76
04:07:49|5573.76
04:07:50|5573.76
04:07:52|5573.76
04:07:52|5573.76
04:07:53|5573.76
04:07:55|5573.76
04:07:56|5573.76
04:07:56|5573.76
04:07:57|5573.76
04:07:59|5573.76
04:08:00|5573.76
04:08:00|5573.76
04:08:02|5573.76
04:08:03|5573.76
04:08:04|5573.76
04:08:05|5573.76
04:08:06|5573.76
04:08:07|5573.76
04:08:07|5573.76
04:08:09|5573.76
04:08:09|5573.76
04:08:10|5573.76
04:08:12|5573.76
04:08:13|5573.76
04:08:14|5573.76
04:08:14|5573.76
04:08:19|5573.76
04:08:20|5573.76
04:08:21|5573.76
04:08:22|5573.76
04:08:23|5573.76
04:08:24|5573.76
04:08:25|5573.76
04:08:27|5573.76
04:08:28|5573.76
04:08:28|5573.76
04:08:30|5573.76
04:08:31|5573.76
04:08:32|5573.76
04:08:32|5573.76
04:08:33|5573.76
04:08:35|5573.76
04:08:35|5573.76
04:08:37|5573.76
04:08:38|5573.76
04:08:39|5573.76
04:08:40|5573.76
04:08:41|5573.76
04:08:42|5573.76
04:08:43|5573.76
04:08:44|5573.76
04:08:45|5573.76
04:08:46|5573.76
04:08:48|5573.76
04:08:48|5573.76
04:08:50|5573.76
04:08:51|5573.76
04:08:52|5573.76
04:08:53|5573.76
04:08:54|5573.76
04:08:55|5573.76
04:08:56|5573.76
04:08:57|5573.76
04:08:58|5573.76
04:09:00|5573.76
04:09:01|5573.76
04:09:02|5573.76
04:09:04|5573.76
04:09:04|5573.76
04:09:05|5573.76
04:09:06|5573.76
04:09:07|5573.76
04:09:08|5573.76
04:09:09|5573.76
04:09:11|5573.76
04:09:11|5573.76
04:09:13|5573.76
04:09:14|5573.76
04:09:16|5573.76
04:09:16|5573.76
04:09:17|5573.76
04:09:19|5573.76
04:09:19|5573.76
04:09:21|5573.76
04:09:21|5573.76
04:09:23|5573.76
04:09:24|5573.76
04:09:25|5573.76
04:09:26|5573.76
04:09:27|5573.76
04:09:28|5573.76
04:09:29|5573.76
04:09:30|5573.76
04:09:31|5573.76
04:09:32|5573.76
04:09:34|5573.76
04:09:34|5573.76
04:09:35|5573.76
04:09:36|5573.76
04:09:38|5573.76
04:09:38|5573.76
04:09:39|5573.76
04:09:40|5573.76
04:09:41|5573.76
04:09:42|5573.76
04:09:44|5573.76
04:09:45|5573.76
04:09:46|5573.76
04:09:47|5573.76
04:09:47|5573.76
04:09:49|5573.76
04:09:50|5573.76
04:09:51|5573.76
04:09:52|5573.76
04:09:54|5573.76
04:09:54|5573.76
04:09:55|5573.76
04:09:57|5573.76
04:09:58|5573.76
04:09:58|5573.76
04:09:59|5573.76
04:10:00|5573.76
04:10:01|5573.76
04:10:03|5573.76
04:10:04|5573.76
04:10:05|5573.76
04:10:06|5573.76
04:10:08|5573.76
04:10:09|5552.86
04:10:10|5552.86
04:10:12|5552.86
04:10:13|5552.86
04:10:14|5552.86
04:10:15|5552.86
04:10:15|5552.86
04:10:16|5552.86
04:10:18|5552.86
04:10:19|5552.86
04:10:21|5552.86
04:10:22|5552.86
04:10:23|5552.86
04:10:23|5552.86
04:10:25|5552.86
04:10:26|5552.86
04:10:28|5552.86
04:10:29|5552.86
04:10:30|5552.86
04:10:31|5552.86
04:10:32|5552.86
04:10:33|5552.86
04:10:35|5552.86
04:10:35|5552.86
04:10:36|5552.86
04:10:38|5552.86
04:10:38|5552.86
04:10:40|5552.86
04:10:40|5552.86
04:10:42|5552.86
04:10:42|5552.86
04:10:43|5552.86
04:10:45|5552.86
04:10:46|5552.86
04:10:47|5552.86
04:10:48|5552.86
04:10:49|5552.86
04:10:50|5552.86
04:10:51|5552.86
04:10:52|5552.86
04:10:53|5552.86
04:10:54|5552.86
04:10:55|5552.86
04:10:56|5552.86
04:10:57|5552.86
04:10:58|5552.86
04:10:59|5552.86
04:11:00|5552.86
04:11:02|5552.86
04:11:02|5552.86
04:11:03|5552.86
04:11:04|5552.86
04:11:05|5552.86
04:11:06|5552.86
04:11:07|5552.86
04:11:08|5552.86
04:11:09|5552.86
04:11:11|5552.86
04:11:12|5552.86
04:11:13|5552.86
04:11:13|5552.86
04:11:15|5552.86
04:11:16|5552.86
04:11:17|5552.86
04:11:18|5552.86
04:11:19|5552.86
04:11:20|5552.86
04:11:21|5552.86
04:11:22|5552.86
04:11:23|5552.86
04:11:24|5552.86
04:11:25|5552.86
04:11:26|5552.86
04:11:27|5552.86
04:11:28|5552.86
04:11:29|5552.86
04:11:30|5552.86
04:11:31|5552.86
04:11:32|5552.86
04:11:33|5552.86
04:11:34|5552.86
04:11:35|5552.86
04:11:36|5552.86
04:11:37|5552.86
04:11:38|5552.86
04:11:39|5552.86
04:11:40|5552.86
04:11:41|5552.86
04:11:42|5552.86
04:11:43|5552.86
04:11:44|5552.86
04:11:45|5552.86
04:11:46|5552.86
04:11:47|5552.86
04:11:49|5552.86
04:11:49|5552.86
04:11:51|5552.86
04:11:51|5552.86
04:11:53|5552.86
04:11:54|5552.86
04:11:55|5552.86
04:11:57|5552.86
04:11:58|5552.86
04:11:59|5552.86
04:11:59|5552.86
04:12:00|5552.86
04:12:01|5552.86
04:12:03|5552.86
04:12:03|5552.86
04:12:05|5552.86
04:12:06|5552.86
04:12:07|5552.86
04:12:08|5552.86
04:12:09|5552.86
04:12:10|5552.86
04:12:11|5552.86
04:12:12|5552.86
04:12:14|5552.86
04:12:14|5552.86
04:12:16|5552.86
04:12:16|5552.86
04:12:17|5552.86
04:12:19|5552.86
04:12:20|5552.86
04:12:22|5552.86
04:12:22|5552.86
04:12:24|5552.86
04:12:24|5552.86
04:12:26|5552.86
04:12:27|5552.86
04:12:28|5552.86
04:12:28|5552.86
04:12:30|5552.86
04:12:32|5552.86
04:12:33|5552.86
04:12:34|5552.86
04:12:35|5552.86
04:12:35|5552.86
04:12:37|5552.86
04:12:38|5552.86
04:12:39|5552.86
04:12:40|5552.86
04:12:42|5552.86
04:12:42|5552.86
04:12:43|5552.86
04:12:44|5552.86
04:12:45|5552.86
04:12:46|5552.86
04:12:47|5552.86
04:12:48|5552.86
04:12:49|5552.86
04:12:50|5552.86
04:12:51|5552.86
04:12:52|5552.86
04:12:54|5552.86
04:12:55|5552.86
04:12:56|5552.86
04:12:57|5552.86
04:12:57|5552.86
04:12:59|5552.86
04:13:00|5552.86
04:13:01|5552.86
04:13:02|5552.86
04:13:03|5552.86
04:13:04|5552.86
04:13:06|5552.86
04:13:07|5552.86
04:13:08|5552.86
04:13:09|5552.86
04:13:10|5552.86
04:13:12|5552.86
04:13:13|5552.86
04:13:14|5552.86
04:13:15|5552.86
04:13:16|5552.86
04:13:17|5552.86
04:13:18|5552.86
04:13:20|5552.86
04:13:20|5552.86
04:13:23|5552.86
04:13:23|5552.86
04:13:24|5552.86
04:13:25|5552.86
04:13:26|5552.86
04:13:28|5552.86
04:13:29|5552.86
04:13:30|5552.86
04:13:31|5552.86
04:13:33|5552.86
04:13:34|5552.86
04:13:35|5552.86
04:13:35|5552.86
04:13:37|5552.86
04:13:39|5552.86
04:13:39|5552.86
04:13:40|5552.86
04:13:41|5552.86
04:13:42|5552.86
04:13:44|5552.86
04:13:44|5552.86
04:13:45|5552.86
04:13:46|5552.86
04:13:47|5552.86
04:13:49|5552.86
04:13:50|5552.86
04:13:51|5552.86
04:13:52|5552.86
04:13:53|5552.86
04:13:54|5552.86
04:13:55|5552.86
04:13:57|5552.86
04:13:58|5552.86
04:13:59|5552.86
04:14:01|5552.86
04:14:01|5552.86
04:14:02|5552.86
04:14:03|5552.86
04:14:04|5552.86
04:14:05|5552.86
04:14:06|5552.86
04:14:08|5552.86
04:14:09|5552.86
04:14:10|5552.86
04:14:11|5552.86
04:14:12|5552.86
04:14:13|5552.86
04:14:14|5552.86
04:14:16|5552.86
04:14:17|5552.86
04:14:17|5552.86
04:14:18|5552.86
04:14:19|5552.86
04:14:20|5552.86
04:14:21|5552.86
04:14:22|5552.86
04:14:23|5552.86
04:14:25|5552.86
04:14:27|5552.86
04:14:27|5552.86
04:14:28|5552.86
04:14:29|5552.86
04:14:30|5552.86
04:14:32|5552.86
04:14:32|5552.86
04:14:34|5552.86
04:14:35|5552.86
04:14:35|5552.86
04:14:37|5552.86
04:14:38|5552.86
04:14:40|5552.86
04:14:41|5552.86
04:14:41|5552.86
04:14:43|5552.86
04:14:43|5552.86
04:14:45|5552.86
04:14:46|5552.86
04:14:47|5552.86
04:14:48|5552.86
04:14:49|5552.86
04:14:50|5552.86
04:14:51|5552.86
04:14:52|5552.86
04:14:53|5552.86
04:14:54|5552.86
04:14:55|5552.86
04:14:57|5552.86
04:14:58|5552.86
04:14:59|5552.86
04:15:00|5552.86
04:15:01|5552.86
04:15:02|5552.86
04:15:03|5552.86
04:15:04|5552.86
04:15:05|5552.86
04:15:06|5552.86
04:15:07|5552.86
04:15:09|5552.86
04:15:10|5552.86
04:15:11|5552.86
04:15:12|5552.86
04:15:13|5552.86
04:15:15|5552.86
04:15:16|5552.86
04:15:17|5552.86
04:15:18|5552.86
04:15:19|5552.86
04:15:20|5552.86
04:15:21|5552.86
04:15:22|5552.86
04:15:23|5552.86
04:15:24|5552.86
04:15:25|5552.86
04:15:26|5552.86
04:15:27|5552.86
04:15:28|5552.86
04:15:29|5552.86
04:15:30|5552.86
04:15:31|5552.86
04:15:33|5552.86
04:15:33|5552.86
04:15:35|5552.86
04:15:36|5552.86
04:15:37|5552.86
04:15:38|5552.86
04:15:39|5552.86
04:15:39|5552.86
04:15:40|5552.86
04:15:41|5552.86
04:15:43|5552.86
04:15:44|5552.86
04:15:45|5552.86
04:15:46|5552.86
04:15:47|5552.86
04:15:48|5552.86
04:15:49|5552.86
04:15:50|5552.86
04:15:51|5552.86
04:15:52|5552.86
04:15:53|5552.86
04:15:55|5552.86
04:15:56|5552.86
04:15:57|5552.86
04:15:58|5552.86
04:15:59|5552.86
04:16:00|5552.86
04:16:01|5552.86
04:16:02|5552.86
04:16:03|5552.86
04:16:04|5552.86
04:16:06|5552.86
04:16:07|5552.86
04:16:08|5552.86
04:16:09|5552.86
04:16:10|5552.86
04:16:12|5552.86
04:16:12|5552.86
04:16:14|5552.86
04:16:15|5552.86
04:16:15|5552.86
04:16:17|5552.86
04:16:18|5552.86
04:16:19|5552.86
04:16:20|5552.86
04:16:21|5552.86
04:16:22|5552.86
04:16:23|5552.86
04:16:24|5552.86
04:16:25|5552.86
04:16:26|5552.86
04:16:27|5552.86
04:16:28|5552.86
04:16:29|5552.86
04:16:30|5552.86
04:16:31|5552.86
04:16:32|5552.86
04:16:33|5552.86
04:16:34|5552.86
04:16:35|5552.86
04:16:36|5551.17
04:16:37|5551.17
04:16:38|5551.17
04:16:39|5551.17
04:16:40|5551.17
04:16:41|5551.17
04:16:42|5551.17
04:16:43|5551.17
04:16:44|5551.17
04:16:45|5551.17
04:16:46|5551.17
04:16:47|5551.17
04:16:48|5551.17
04:16:49|5551.17
04:16:50|5551.17
04:16:51|5551.17
04:16:52|5551.17
04:16:53|5551.17
04:16:54|5551.17
04:16:56|5551.17
04:16:57|5551.17
04:16:57|5551.17
04:16:58|5551.17
04:17:00|5551.17
04:17:00|5551.17
04:17:01|5551.17
04:17:03|5551.17
04:17:04|5551.17
04:17:05|5551.17
04:17:06|5551.17
04:17:07|5551.17
04:17:09|5551.17
04:17:09|5551.17
04:17:10|5551.17
04:17:11|5551.17
04:17:12|5551.17
04:17:13|5551.17
04:17:14|5551.17
04:17:15|5551.17
04:17:16|5551.17
04:17:17|5551.17
04:17:18|5551.17
04:17:19|5551.17
04:17:21|5551.17
04:17:22|5551.17
04:17:22|5551.17
04:17:23|5551.17
04:17:25|5551.17
04:17:25|5551.17
04:17:26|5551.17
04:17:28|5551.17
04:17:29|5551.17
04:17:29|5551.17
04:17:30|5551.17
04:17:31|5551.17
04:17:33|5551.17
04:17:33|5551.17
04:17:34|5551.17
04:17:36|5551.17
04:17:36|5551.17
04:17:37|5551.17
04:17:39|5551.17
04:17:39|5551.17
04:17:40|5551.17
04:17:42|5551.17
04:17:42|5551.17
04:17:43|5551.17
04:17:45|5551.17
04:17:45|5551.17
04:17:46|5551.17
04:17:47|5551.17
04:17:48|5551.17
04:17:49|5551.17
04:17:51|5551.17
04:17:52|5551.17
04:17:52|5551.17
04:17:53|5551.17
04:17:54|5551.17
04:17:56|5551.17
04:17:56|5551.17
04:17:58|5551.17
04:17:59|5551.17
04:18:00|5551.17
04:18:01|5551.17
04:18:02|5551.17
04:18:03|5551.17
04:18:04|5551.17
04:18:06|5551.17
04:18:07|5551.17
04:18:08|5551.17
04:18:09|5551.17
04:18:11|5551.17
04:18:13|5551.17
04:18:14|5551.17
04:18:15|5551.17
04:18:16|5551.17
04:18:17|5551.17
04:18:18|5551.17
04:18:20|5551.17
04:18:21|5551.17
04:18:22|5551.17
04:18:23|5551.17
04:18:24|5551.17
04:18:25|5551.17
04:18:27|5551.17
04:18:28|5551.17
04:18:29|5551.17
04:18:29|5551.17
04:18:31|5551.17
04:18:31|5551.17
04:18:33|5551.17
04:18:34|5551.17
04:18:34|5551.17
04:18:36|5551.17
04:18:37|5551.17
04:18:38|5551.17
04:18:40|5551.17
04:18:41|5551.17
04:18:41|5551.17
04:18:43|5551.17
04:18:44|5551.17
04:18:45|5551.17
04:18:47|5551.17
04:18:47|5551.17
04:18:48|5551.17
04:18:49|5551.17
04:18:50|5551.17
04:18:51|5551.17
04:18:52|5551.17
04:18:53|5551.17
04:18:55|5551.17
04:18:56|5551.17
04:18:57|5551.17
04:18:58|5551.17
04:18:59|5551.17
04:19:00|5551.17
04:19:01|5551.17
04:19:02|5551.17
04:19:03|5551.17
04:19:04|5551.17
04:19:06|5551.17
04:19:07|5551.17
04:19:08|5551.17
04:19:08|5551.17
04:19:10|5551.17
04:19:11|5551.17
04:19:12|5551.17
04:19:13|5551.17
04:19:15|5551.17
04:19:16|5551.17
04:19:18|5551.17
04:19:19|5551.17
04:19:20|5551.17
04:19:21|5551.17
04:19:22|5551.17
04:19:24|5551.17
04:19:25|5551.17
04:19:26|5551.17
04:19:28|5551.17
04:19:28|5551.17
04:19:29|5551.17
04:19:31|5551.17
04:19:32|5551.17
04:19:32|5551.17
04:19:34|5551.17
04:19:34|5551.17
04:19:36|5551.17
04:19:37|5551.17
04:19:37|5551.17
04:19:39|5551.17
04:19:39|5551.17
04:19:40|5551.17
04:19:42|5551.17
04:19:42|5551.17
04:19:43|5551.17
04:19:45|5551.17
04:19:46|5551.17
04:19:47|5551.17
04:19:48|5551.17
04:19:49|5551.17
04:19:49|5551.17
04:19:50|5551.17
04:19:51|5551.17
04:19:53|5551.17
04:19:54|5551.17
04:19:55|5551.17
04:19:56|5551.17
04:19:56|5551.17
04:19:57|5551.17
04:20:00|5551.17
04:20:00|5551.17
04:20:02|5551.17
04:20:02|5551.17
04:20:03|5551.17
04:20:05|5551.17
04:20:06|5551.17
04:20:07|5551.17
04:20:08|5551.17
04:20:09|5551.17
04:20:10|5551.17
04:20:11|5551.17
04:20:12|5551.17
04:20:13|5551.17
04:20:14|5551.17
04:20:15|5551.17
04:20:16|5551.17
04:20:17|5551.17
04:20:18|5551.17
04:20:19|5551.17
04:20:20|5551.17
04:20:21|5551.17
04:20:22|5551.17
04:20:23|5551.17
04:20:24|5551.17
04:20:25|5551.17
04:20:27|5551.17
04:20:27|5551.17
04:20:29|5551.17
04:20:30|5551.17
04:20:30|5551.17
04:20:31|5551.17
04:20:33|5551.17
04:20:34|5551.17
04:20:34|5551.17
04:20:36|5551.17
04:20:37|5551.17
04:20:38|5551.17
04:20:39|5551.17
04:20:40|5551.17
04:20:41|5551.17
04:20:42|5551.17
04:20:43|5551.17
04:20:44|5551.17
04:20:45|5551.17
04:20:46|5555.
04:20:47|5555.
04:20:49|5555.
04:20:50|5555.
04:20:51|5555.
04:20:52|5555.
04:20:53|5555.
04:20:54|5555.
04:20:55|5555.
04:20:56|5555.
04:20:57|5555.
04:20:58|5555.
04:21:00|5555.
04:21:01|5555.
04:21:02|5555.
04:21:03|5555.
04:21:04|5555.
04:21:05|5555.
04:21:06|5555.
04:21:07|5555.
04:21:08|5555.
04:21:09|5555.
04:21:10|5555.
04:21:11|5555.
04:21:13|5555.
04:21:14|5555.
04:21:15|5555.
04:21:16|5555.
04:21:18|5555.
04:21:19|5555.
04:21:21|5555.
04:21:22|5555.
04:21:24|5555.
04:21:24|5555.
04:21:26|5555.
04:21:27|5555.
04:21:28|5555.
04:21:29|5555.
04:21:31|5555.
04:21:32|5555.
04:21:33|5555.
04:21:34|5555.
04:21:35|5555.
04:21:36|5555.
04:21:37|5555.
04:21:38|5555.
04:21:39|5555.
04:21:40|5555.
04:21:41|5555.
04:21:42|5555.
04:21:43|5555.
04:21:44|5555.
04:21:45|5555.
04:21:46|5555.
04:21:47|5555.
04:21:48|5555.
04:21:49|5555.
04:21:50|5555.
04:21:51|5555.
04:21:52|5555.
04:21:53|5555.
04:21:54|5555.
04:21:55|5555.
04:21:57|5555.
04:21:58|5555.
04:21:59|5555.
04:22:00|5555.
04:22:02|5555.
04:22:03|5555.
04:22:04|5555.
04:22:05|5555.
04:22:06|5555.
04:22:08|5555.
04:22:09|5555.
04:22:10|5555.
04:22:11|5555.
04:22:12|5555.
04:22:13|5555.
04:22:14|5555.
04:22:15|5555.
04:22:17|5555.
04:22:18|5555.
04:22:19|5555.
04:22:20|5555.
04:22:21|5555.
04:22:22|5555.
04:22:23|5555.
04:22:24|5555.
04:22:25|5555.
04:22:26|5555.
04:22:27|5555.
04:22:29|5555.
04:22:29|5555.
04:22:31|5555.
04:22:32|5555.
04:22:33|5555.
04:22:33|5555.
04:22:35|5555.
04:22:36|5555.
04:22:36|5555.
04:22:37|5555.
04:22:39|5555.
04:22:39|5555.
04:22:40|5555.
04:22:42|5555.
04:22:43|5555.
04:22:44|5555.
04:22:45|5555.
04:22:46|5555.
04:22:47|5555.
04:22:48|5555.
04:22:49|5555.
04:22:50|5555.
04:22:51|5555.
04:22:52|5555.
04:22:53|5555.
04:22:54|5555.
04:22:55|5555.
04:22:56|5555.
04:22:57|5555.
04:22:58|5555.
04:22:59|5555.
04:23:00|5555.
04:23:01|5555.
04:23:02|5555.
04:23:04|5555.
04:23:05|5555.
04:23:06|5555.
04:23:07|5555.
04:23:08|5555.
04:23:09|5555.
04:23:10|5555.
04:23:12|5555.
04:23:13|5555.
04:23:13|5555.
04:23:15|5555.
04:23:17|5555.
04:23:18|5555.
04:23:19|5555.
04:23:20|5555.
04:23:21|5555.
04:23:22|5555.
04:23:23|5555.
04:23:24|5555.
04:23:25|5555.
04:23:26|5555.
04:23:27|5555.
04:23:28|5555.
04:23:29|5555.
04:23:31|5555.
04:23:32|5555.
04:23:33|5555.
04:23:34|5555.
04:23:34|5555.
04:23:35|5555.
04:23:37|5555.
04:23:38|5555.
04:23:39|5555.
04:23:40|5555.
04:23:41|5555.
04:23:42|5555.
04:23:43|5555.
04:23:44|5555.
04:23:45|5555.
04:23:46|5555.
04:23:47|5555.
04:23:48|5555.
04:23:49|5555.
04:23:50|5555.
04:23:51|5555.
04:23:51|5555.
04:23:53|5555.
04:23:53|5555.
04:23:54|5555.
04:23:56|5555.
04:23:57|5555.
04:23:58|5555.
04:24:00|5555.
04:24:00|5555.
04:24:02|5555.
04:24:02|5555.
04:24:04|5555.
04:24:05|5555.
04:24:06|5555.
04:24:07|5555.
04:24:08|5555.
04:24:10|5555.
04:24:11|5555.
04:24:13|5555.
04:24:13|5555.
04:24:15|5555.
04:24:15|5555.
04:24:16|5555.
04:24:17|5555.
04:24:18|5555.
04:24:20|5555.
04:24:20|5555.
04:24:22|5555.
04:24:22|5555.
04:24:23|5555.
04:24:25|5555.
04:24:25|5555.
04:24:26|5555.
04:24:27|5555.
04:24:29|5555.
04:24:29|5555.
04:24:30|5555.
04:24:31|5555.
04:24:32|5555.
04:24:33|5555.
04:24:35|5555.
04:24:37|5555.
04:24:38|5555.
04:24:39|5555.
04:24:40|5555.
04:24:41|5555.
04:24:41|5555.
04:24:42|5555.
04:24:44|5555.
04:24:45|5555.
04:24:46|5555.
04:24:46|5555.
04:24:47|5555.
04:24:49|5555.
04:24:50|5555.
04:24:51|5555.
04:24:51|5555.
04:24:53|5555.
04:24:53|5555.
04:24:54|5555.
04:24:55|5555.
04:24:57|5555.
04:24:57|5555.
04:24:58|5555.
04:24:59|5555.
04:25:00|5555.
04:25:02|5555.
04:25:03|5555.
04:25:04|5555.
04:25:05|5555.
04:25:06|5555.
04:25:07|5555.
04:25:08|5555.
04:25:09|5555.
04:25:11|5555.
04:25:12|5555.
04:25:12|5555.
04:25:14|5555.
04:25:14|5555.
04:25:16|5555.
04:25:17|5555.
04:25:18|5555.
04:25:19|5555.
04:25:20|5555.
04:25:21|5555.
04:25:22|5555.
04:25:23|5555.
04:25:25|5555.
04:25:26|5555.
04:25:26|5555.
04:25:28|5555.
04:25:29|5555.
04:25:30|5555.
04:25:31|5555.
04:25:32|5555.
04:25:33|5555.
04:25:34|5555.
04:25:35|5555.
04:25:36|5555.
04:25:37|5555.
04:25:39|5555.
04:25:39|5555.
04:25:40|5555.
04:25:41|5555.
04:25:42|5555.
04:25:44|5555.
04:25:46|5555.
04:25:46|5555.
04:25:48|5555.
04:25:49|5555.
04:25:50|5555.
04:25:51|5555.
04:25:52|5555.
04:25:53|5555.
04:25:54|5555.
04:25:55|5555.
04:25:56|5555.
04:25:57|5555.
04:25:58|5555.
04:25:59|5555.
04:26:00|5555.
04:26:01|5555.
04:26:02|5555.
04:26:03|5555.
04:26:05|5555.
04:26:06|5555.
04:26:07|5555.
04:26:08|5555.
04:26:09|5555.
04:26:11|5555.
04:26:11|5555.
04:26:13|5555.
04:26:14|5555.
04:26:16|5555.
04:26:16|5555.
04:26:17|5555.
04:26:19|5555.
04:26:20|5555.
04:26:21|5555.
04:26:22|5555.
04:26:23|5555.
04:26:25|5555.
04:26:25|5555.
04:26:26|5555.
04:26:27|5555.
04:26:28|5555.
04:26:29|5555.
04:26:31|5555.
04:26:32|5555.
04:26:33|5555.
04:26:34|5555.
04:26:35|5555.
04:26:36|5555.
04:26:37|5555.
04:26:38|5555.
04:26:39|5555.
04:26:40|5555.
04:26:41|5555.
04:26:42|5555.
04:26:43|5555.
04:26:44|5555.
04:26:46|5555.
04:26:47|5555.
04:26:48|5555.
04:26:48|5555.
04:26:49|5555.
04:26:50|5555.
04:26:51|5555.
04:26:52|5555.
04:26:53|5555.
04:26:54|5555.
04:26:55|5555.
04:26:56|5555.
04:26:57|5555.
04:26:58|5555.
04:26:59|5555.
04:27:00|5555.
04:27:02|5555.
04:27:03|5555.
04:27:04|5555.
04:27:05|5555.
04:27:06|5555.
04:27:07|5555.
04:27:08|5555.
04:27:09|5555.
04:27:10|5555.
04:27:11|5555.
04:27:12|5555.
04:27:13|5555.
04:27:15|5555.
04:27:16|5555.
04:27:17|5555.
04:27:18|5555.
04:27:20|5555.
04:27:21|5555.
04:27:21|5555.
04:27:23|5555.
04:27:24|5555.
04:27:25|5555.
04:27:27|5555.
04:27:28|5555.
04:27:28|5555.
04:27:30|5555.
04:27:31|5555.
04:27:32|5555.
04:27:34|5555.
04:27:35|5555.
04:27:36|5555.
04:27:36|5555.
04:27:37|5555.
04:27:38|5555.
04:27:40|5555.
04:27:40|5555.
04:27:42|5555.
04:27:43|5555.
04:27:43|5555.
04:27:46|5555.
04:27:46|5555.
04:27:47|5555.
04:27:48|5555.
04:27:49|5555.
04:27:50|5555.
04:27:51|5555.
04:27:53|5555.
04:27:53|5555.
04:27:54|5555.
04:27:55|5555.
04:27:56|5555.
04:27:57|5555.
04:27:58|5555.
04:27:59|5555.
04:28:00|5555.
04:28:01|5555.
04:28:02|5555.
04:28:04|5555.
04:28:04|5555.
04:28:05|5555.
04:28:06|5555.
04:28:07|5555.
04:28:08|5555.
04:28:09|5555.
04:28:11|5555.
04:28:12|5555.
04:28:13|5555.
04:28:14|5555.
04:28:15|5555.
04:28:16|5555.
04:28:17|5555.
04:28:18|5555.
04:28:19|5555.
04:28:20|5555.
04:28:22|5555.
04:28:23|5555.
04:28:23|5555.
04:28:25|5555.
04:28:26|5555.
04:28:27|5555.
04:28:28|5555.
04:28:29|5555.
04:28:30|5555.
04:28:31|5555.
04:28:32|5555.
04:28:33|5555.
04:28:34|5555.
04:28:35|5555.
04:28:36|5555.
04:28:37|5555.
04:28:38|5555.
04:28:39|5555.
04:28:41|5555.
04:28:42|5555.
04:28:43|5555.
04:28:44|5555.
04:28:46|5555.
04:28:47|5555.
04:28:47|5555.
04:28:49|5555.
04:28:50|5555.
04:28:50|5555.
04:28:51|5555.
04:28:52|5555.
04:28:53|5555.
04:28:54|5555.
04:28:55|5555.
04:28:57|5555.
04:28:59|5555.
04:28:59|5555.
04:29:00|5555.
04:29:02|5555.
04:29:03|5555.
04:29:03|5555.
04:29:06|5555.
04:29:06|5555.
04:29:08|5555.
04:29:09|5555.
04:29:10|5555.
04:29:11|5555.
04:29:12|5555.
04:29:13|5555.
04:29:15|5555.
04:29:16|5555.
04:29:16|5555.
04:29:17|5555.
04:29:19|5555.
04:29:19|5555.
04:29:20|5555.
04:29:22|5555.
04:29:23|5555.
04:29:25|5555.
04:29:26|5555.
04:29:27|5555.
04:29:28|5555.
04:29:28|5555.
04:29:29|5555.
04:29:30|5555.
04:29:32|5555.
04:29:34|5555.
04:29:35|5555.
04:29:37|5555.
04:29:38|5555.
04:29:38|5555.
04:29:40|5555.
04:29:41|5555.
04:29:42|5555.
04:29:44|5555.
04:29:44|5555.
04:29:45|5555.
04:29:46|5555.
04:29:47|5555.
04:29:48|5555.
04:29:49|5555.
04:29:50|5555.
04:29:51|5555.
04:29:52|5555.
04:29:54|5555.
04:29:54|5555.
04:29:56|5555.
04:29:56|5555.
04:29:57|5555.
04:29:59|5555.
04:30:00|5555.
04:30:01|5555.
04:30:02|5555.
04:30:03|5555.
04:30:04|5555.
04:30:05|5555.
04:30:06|5555.
04:30:07|5555.
04:30:08|5555.
04:30:10|5555.
04:30:11|5555.
04:30:11|5555.
04:30:13|5555.
04:30:13|5555.
04:30:15|5555.
04:30:16|5555.
04:30:16|5555.
04:30:18|5555.
04:30:19|5555.
04:30:20|5555.
04:30:21|5555.
04:30:22|5555.
04:30:24|5555.
04:30:25|5555.
04:30:27|5555.
04:30:28|5555.
04:30:29|5555.
04:30:30|5555.
04:30:31|5555.
04:30:32|5555.
04:30:33|5555.
04:30:34|5555.
04:30:35|5555.
04:30:36|5555.
04:30:38|5555.
04:30:38|5555.
04:30:40|5555.
04:30:41|5555.
04:30:43|5555.
04:30:44|5555.
04:30:44|5555.
04:30:45|5555.
04:30:46|5555.
04:30:47|5555.
04:30:48|5555.
04:30:49|5555.
04:30:50|5555.
04:30:51|5555.
04:30:52|5555.
04:30:53|5555.
04:30:54|5555.
04:30:55|5555.
04:30:56|5555.
04:30:57|5555.
04:30:58|5555.
04:30:59|5555.
04:31:01|5555.
04:31:01|5555.
04:31:02|5555.
04:31:03|5555.
04:31:04|5555.
04:31:05|5555.
04:31:07|5555.
04:31:07|5555.
04:31:08|5555.
04:31:09|5555.
04:31:11|5555.
04:31:12|5555.
04:31:13|5555.
04:31:14|5555.
04:31:15|5555.
04:31:16|5555.
04:31:17|5555.
04:31:18|5555.
04:31:19|5555.
04:31:20|5555.
04:31:21|5555.
04:31:22|5555.
04:31:23|5555.
04:31:24|5555.
04:31:25|5555.
04:31:26|5555.
04:31:27|5555.
04:31:28|5555.
04:31:30|5555.
04:31:30|5555.
04:31:31|5555.
04:31:33|5555.
04:31:33|5555.
04:31:34|5555.
04:31:35|5555.
04:31:36|5555.
04:31:37|5555.
04:31:38|5555.
04:31:39|5555.
04:31:40|5555.
04:31:41|5555.
04:31:42|5555.
04:31:44|5555.
04:31:44|5555.
04:31:45|5555.
04:31:46|5555.
04:31:47|5555.
04:31:48|5555.
04:31:49|5555.
04:31:50|5555.
04:31:51|5555.
04:31:52|5555.
04:31:53|5555.
04:31:55|5555.
04:31:55|5555.
04:31:57|5555.
04:31:58|5555.
04:31:59|5555.
04:32:00|5555.
04:32:01|5555.
04:32:02|5555.
04:32:03|5555.
04:32:03|5555.
04:32:05|5555.
04:32:06|5555.
04:32:06|5555.
04:32:08|5555.
04:32:09|5555.
04:32:10|5555.
04:32:11|5555.
04:32:12|5555.
04:32:13|5555.
04:32:15|5555.
04:32:16|5555.
04:32:16|5555.
04:32:18|5555.
04:32:19|5555.
04:32:19|5555.
04:32:21|5555.
04:32:22|5555.
04:32:23|5555.
04:32:25|5555.
04:32:25|5555.
04:32:27|5555.
04:32:28|5555.
04:32:28|5555.
04:32:29|5555.
04:32:31|5555.
04:32:31|5555.
04:32:33|5555.
04:32:34|5555.
04:32:34|5555.
04:32:35|5555.
04:32:37|5555.
04:32:38|5555.
04:32:39|5555.
04:32:40|5555.
04:32:41|5555.
04:32:41|5555.
04:32:43|5555.
04:32:44|5555.
04:32:45|5555.
04:32:46|5555.
04:32:47|5555.
04:32:48|5555.
04:32:48|5555.
04:32:50|5555.
04:32:51|5555.
04:32:51|5555.
04:32:53|5555.
04:32:54|5555.
04:32:55|5555.
04:32:55|5555.
04:32:57|5555.
04:32:58|5555.
04:32:59|5555.
04:32:59|5555.
04:33:00|5555.
04:33:02|5555.
04:33:03|5555.
04:33:03|5555.
04:33:05|5555.
04:33:06|5555.
04:33:06|5555.
04:33:08|5555.
04:33:09|5555.
04:33:10|5555.
04:33:10|5555.
04:33:13|5555.
04:33:14|5555.
04:33:15|5555.
04:33:16|5555.
04:33:18|5555.
04:33:18|5555.
04:33:19|5555.
04:33:20|5555.
04:33:21|5555.
04:33:22|5555.
04:33:23|5555.
04:33:24|5555.
04:33:25|5555.
04:33:26|5555.
04:33:27|5555.
04:33:28|5555.
04:33:29|5555.
04:33:30|5555.
04:33:31|5555.
04:33:32|5555.
04:33:34|5555.
04:33:34|5555.
04:33:36|5555.
04:33:36|5555.
04:33:37|5555.
04:33:39|5555.
04:33:40|5555.
04:33:41|5555.
04:33:42|5555.
04:33:43|5555.
04:33:43|5555.
04:33:44|5555.
04:33:46|5555.
04:33:46|5501.05
04:33:47|5501.05
04:33:49|5501.05
04:33:50|5501.05
04:33:51|5501.05
04:33:52|5501.05
04:33:54|5501.05
04:33:54|5501.05
04:33:55|5501.05
04:33:56|5501.05
04:33:57|5501.05
04:33:59|5501.05
04:34:00|5501.05
04:34:01|5501.05
04:34:02|5501.05
04:34:03|5501.05
04:34:04|5501.05
04:34:05|5501.05
04:34:06|5501.05
04:34:07|5501.05
04:34:08|5501.05
04:34:10|5501.05
04:34:10|5501.05
04:34:11|5501.05
04:34:13|5501.05
04:34:14|5501.05
04:34:15|5501.05
04:34:16|5501.05
04:34:17|5501.05
04:34:18|5501.05
04:34:19|5501.05
04:34:21|5501.05
04:34:22|5501.05
04:34:23|5501.05
04:34:23|5501.05
04:34:25|5501.05
04:34:26|5501.05
04:34:27|5501.05
04:34:28|5501.05
04:34:29|5501.05
04:34:30|5501.05
04:34:31|5501.05
04:34:32|5501.05
04:34:34|5501.05
04:34:34|5501.05
04:34:36|5501.05
04:34:37|5501.05
04:34:38|5501.05
04:34:38|5501.05
04:34:40|5501.05
04:34:41|5501.05
04:34:42|5501.05
04:34:43|5501.05
04:34:44|5500.
04:34:45|5500.
04:34:46|5500.
04:34:47|5494.7
04:34:48|5491.03
04:34:49|5491.03
04:34:50|5491.03
04:34:51|5491.03
04:34:52|5491.03
04:34:53|5491.03
04:34:54|5491.03
04:34:55|5491.03
04:34:56|5491.03
04:34:57|5491.03
04:34:58|5491.03
04:34:59|5491.03
04:35:00|5491.03
04:35:01|5491.03
04:35:02|5491.03
04:35:03|5491.03
04:35:05|5491.03
04:35:05|5491.03
04:35:06|5491.03
04:35:07|5491.03
04:35:09|5491.03
04:35:10|5491.03
04:35:11|5491.03
04:35:12|5491.03
04:35:14|5491.03
04:35:15|5491.03
04:35:16|5491.03
04:35:17|5491.03
04:35:18|5491.03
04:35:19|5491.03
04:35:20|5491.03
04:35:21|5491.03
04:35:22|5491.03
04:35:23|5491.03
04:35:24|5491.03
04:35:26|5490.
04:35:27|5490.
04:35:27|5490.
04:35:28|5490.
04:35:30|5490.
04:35:32|5490.
04:35:32|5490.
04:35:33|5490.
04:35:34|5490.
04:35:35|5490.
04:35:37|5490.
04:35:38|5490.
04:35:39|5490.
04:35:40|5490.
04:35:41|5490.
04:35:42|5490.
04:35:43|5490.
04:35:44|5490.
04:35:46|5490.
04:35:46|5490.
04:35:48|5490.
04:35:48|5490.
04:35:50|5490.
04:35:51|5490.
04:35:52|5490.
04:35:53|5490.
04:35:54|5490.
04:35:55|5490.
04:35:57|5490.
04:35:57|5490.
04:35:59|5490.
04:36:00|5490.
04:36:01|5490.
04:36:02|5490.
04:36:03|5490.
04:36:05|5490.
04:36:06|5490.
04:36:07|5490.
04:36:08|5490.
04:36:09|5490.
04:36:10|5490.
04:36:11|5490.
04:36:12|5490.
04:36:13|5490.
04:36:14|5490.
04:36:16|5490.
04:36:16|5490.
04:36:17|5490.
04:36:19|5490.
04:36:20|5490.
04:36:21|5490.
04:36:23|5490.
04:36:24|5490.
04:36:25|5490.
04:36:26|5490.
04:36:27|5490.
04:36:28|5490.
04:36:30|5490.
04:36:32|5490.
04:36:32|5490.
04:36:33|5490.
04:36:36|5490.
04:36:36|5490.
04:36:37|5490.
04:36:38|5490.
04:36:39|5490.
04:36:40|5490.
04:36:42|5490.
04:36:43|5490.
04:36:44|5490.
04:36:45|5490.
04:36:46|5490.
04:36:47|5490.
04:36:48|5490.
04:36:49|5490.
04:36:50|5490.
04:36:51|5490.
04:36:52|5490.
04:36:53|5490.
04:36:55|5490.
04:36:56|5490.
04:36:57|5490.
04:36:59|5490.
04:37:00|5490.
04:37:02|5490.
04:37:02|5490.
04:37:03|5490.
04:37:04|5490.
04:37:06|5490.
04:37:07|5490.
04:37:08|5490.
04:37:10|5490.
04:37:11|5490.
04:37:12|5490.
04:37:14|5490.
04:37:15|5490.
04:37:17|5490.
04:37:17|5490.
04:37:19|5490.
04:37:20|5490.
04:37:20|5490.
04:37:22|5490.
04:37:23|5490.
04:37:24|5490.
04:37:25|5490.
04:37:26|5490.
04:37:28|5490.
04:37:28|5490.
04:37:29|5490.
04:37:31|5490.
04:37:32|5490.
04:37:33|5490.
04:37:34|5490.
04:37:36|5490.
04:37:37|5490.
04:37:38|5490.
04:37:39|5490.
04:37:40|5490.
04:37:41|5490.
04:37:42|5490.
04:37:43|5490.
04:37:44|5490.
04:37:46|5490.
04:37:46|5490.
04:37:47|5490.
04:37:48|5490.
04:37:50|5490.
04:37:51|5490.
04:37:51|5490.
04:37:53|5490.
04:37:53|5490.
04:37:55|5490.
04:37:57|5490.
04:37:58|5490.
04:37:59|5490.
04:38:00|5490.
04:38:01|5490.
04:38:02|5490.
04:38:04|5490.
04:38:04|5490.
04:38:06|5490.
04:38:07|5490.
04:38:08|5490.
04:38:09|5490.
04:38:10|5490.
04:38:11|5490.
04:38:12|5490.
04:38:13|5490.
04:38:15|5490.
04:38:15|5490.
04:38:17|5490.
04:38:18|5490.
04:38:19|5490.
04:38:20|5490.
04:38:21|5490.
04:38:23|5490.
04:38:23|5490.
04:38:24|5490.
04:38:25|5490.
04:38:27|5490.
04:38:28|5490.
04:38:29|5490.
04:38:29|5490.
04:38:31|5490.
04:38:33|5490.
04:38:34|5490.
04:38:35|5490.
04:38:37|5490.
04:38:38|5490.
04:38:39|5490.
04:38:40|5490.
04:38:41|5490.
04:38:42|5490.
04:38:43|5490.
04:38:44|5490.
04:38:45|5490.
04:38:46|5490.
04:38:47|5490.
04:38:48|5490.
04:38:50|5490.
04:38:50|5490.
04:38:51|5490.
04:38:53|5490.
04:38:53|5490.
04:38:54|5490.
04:38:55|5490.
04:38:56|5490.
04:38:57|5490.
04:38:58|5490.
04:38:59|5490.
04:39:01|5490.
04:39:01|5490.
04:39:03|5490.
04:39:04|5490.
04:39:05|5490.
04:39:05|5490.
04:39:06|5490.
04:39:07|5490.
04:39:09|5490.
04:39:09|5490.
04:39:10|5490.
04:39:12|5490.
04:39:13|5490.
04:39:13|5490.
04:39:15|5490.
04:39:16|5490.
04:39:18|5490.
04:39:18|5490.
04:39:19|5490.
04:39:21|5490.
04:39:21|5490.
04:39:23|5490.
04:39:24|5490.
04:39:26|5490.
04:39:26|5490.
04:39:27|5490.
04:39:28|5490.
04:39:29|5490.
04:39:30|5490.
04:39:32|5490.
04:39:32|5490.
04:39:34|5490.
04:39:35|5490.
04:39:36|5490.
04:39:36|5490.
04:39:37|5490.
04:39:38|5490.
04:39:40|5490.
04:39:41|5490.
04:39:42|5490.
04:39:44|5490.
04:39:44|5490.
04:39:45|5490.
04:39:47|5490.
04:39:48|5490.
04:39:50|5490.
04:39:51|5490.
04:39:52|5490.
04:39:53|5490.
04:39:54|5490.
04:39:56|5490.
04:39:57|5490.
04:39:58|5490.
04:39:59|5490.
04:40:00|5490.
04:40:01|5490.
04:40:03|5490.
04:40:04|5490.
04:40:06|5490.
04:40:06|5490.
04:40:07|5490.
04:40:08|5490.
04:40:09|5490.
04:40:11|5490.
04:40:12|5490.
04:40:13|5490.
04:40:14|5490.
04:40:15|5490.
04:40:16|5490.
04:40:17|5490.
04:40:18|5490.
04:40:19|5490.
04:40:21|5490.
04:40:21|5490.
04:40:22|5490.
04:40:23|5490.
04:40:24|5490.
04:40:25|5490.
04:40:26|5490.
04:40:28|5490.
04:40:29|5490.
04:40:29|5490.
04:40:31|5490.
04:40:32|5490.
04:40:33|5490.
04:40:34|5490.
04:40:36|5490.
04:40:37|5490.
04:40:37|5490.
04:40:39|5490.
04:40:40|5490.
04:40:41|5490.
04:40:42|5490.
04:40:43|5490.
04:40:44|5490.
04:40:46|5490.
04:40:46|5490.
04:40:47|5490.
04:40:48|5490.
04:40:49|5490.
04:40:50|5490.
04:40:51|5490.
04:40:52|5490.
04:40:53|5490.
04:40:54|5490.
04:40:56|5490.
04:40:57|5490.
04:40:58|5490.
04:40:59|5490.
04:41:00|5490.
04:41:01|5490.
04:41:02|5490.
04:41:03|5490.
04:41:05|5490.
04:41:07|5490.
04:41:07|5490.
04:41:08|5490.
04:41:09|5490.
04:41:10|5490.
04:41:11|5490.
04:41:12|5490.
04:41:13|5490.
04:41:14|5490.
04:41:15|5490.
04:41:16|5490.
04:41:17|5490.
04:41:18|5490.
04:41:19|5490.
04:41:20|5490.
04:41:21|5490.
04:41:22|5490.
04:41:23|5490.
04:41:25|5490.
04:41:26|5490.
04:41:27|5490.
04:41:28|5490.
04:41:29|5490.
04:41:31|5490.
04:41:32|5490.
04:41:33|5490.
04:41:34|5490.
04:41:35|5490.
04:41:37|5490.
04:41:38|5490.
04:41:39|5490.
04:41:40|5490.
04:41:41|5490.
04:41:42|5490.
04:41:44|5490.
04:41:44|5490.
04:41:46|5490.
04:41:47|5490.
04:41:48|5490.
04:41:48|5490.
04:41:50|5490.
04:41:51|5490.
04:41:52|5490.
04:41:53|5490.
04:41:55|5490.
04:41:55|5490.
04:41:56|5490.
04:41:57|5490.
04:41:58|5490.
04:41:59|5490.
04:42:01|5490.
04:42:01|5490.
04:42:02|5490.
04:42:03|5490.
04:42:04|5490.
04:42:06|5490.
04:42:06|5490.
04:42:07|5490.
04:42:09|5490.
04:42:09|5490.
04:42:11|5490.
04:42:11|5490.
04:42:13|5490.
04:42:14|5490.
04:42:15|5490.
04:42:16|5490.
04:42:17|5490.
04:42:18|5490.
04:42:20|5490.
04:42:21|5490.
04:42:23|5490.
04:42:23|5490.
04:42:25|5490.
04:42:26|5490.
04:42:27|5490.
04:42:28|5490.
04:42:29|5490.
04:42:29|5490.
04:42:31|5490.
04:42:32|5490.
04:42:33|5490.
04:42:34|5528.19
04:42:35|5528.19
04:42:36|5528.19
04:42:37|5528.19
04:42:38|5528.19
04:42:39|5528.19
04:42:40|5528.19
04:42:41|5528.19
04:42:42|5528.19
04:42:43|5528.19
04:42:44|5528.19
04:42:45|5528.19
04:42:46|5528.19
04:42:47|5528.19
04:42:48|5528.19
04:42:49|5528.19
04:42:50|5528.19
04:42:51|5528.19
04:42:52|5528.19
04:42:53|5528.19
04:42:54|5528.19
04:42:55|5528.19
04:42:56|5528.19
04:42:57|5528.19
04:42:58|5528.19
04:42:59|5528.19
04:43:00|5528.19
04:43:01|5528.19
04:43:02|5528.19
04:43:03|5528.19
04:43:04|5528.19
04:43:05|5528.19
04:43:06|5528.19
04:43:07|5528.19
04:43:09|5528.19
04:43:09|5528.19
04:43:10|5528.19
04:43:11|5528.19
04:43:12|5528.19
04:43:13|5528.19
04:43:14|5528.19
04:43:15|5528.19
04:43:16|5528.19
04:43:17|5528.19
04:43:18|5528.19
04:43:19|5528.19
04:43:20|5528.19
04:43:21|5528.19
04:43:22|5528.19
04:43:23|5528.19
04:43:25|5528.19
04:43:25|5528.19
04:43:26|5528.19
04:43:28|5528.19
04:43:28|5528.19
04:43:29|5528.19
04:43:31|5528.19
04:43:32|5528.19
04:43:33|5528.19
04:43:34|5528.19
04:43:34|5528.19
04:43:36|5528.19
04:43:37|5528.19
04:43:38|5528.19
04:43:39|5528.19
04:43:40|5528.19
04:43:41|5528.19
04:43:42|5528.19
04:43:43|5528.19
04:43:44|5528.19
04:43:45|5528.19
04:43:46|5528.19
04:43:47|5528.19
04:43:48|5528.19
04:43:49|5528.19
04:43:50|5528.19
04:43:51|5528.19
04:43:53|5528.19
04:43:53|5528.19
04:43:54|5528.19
04:43:55|5528.19
04:43:56|5528.19
04:43:58|5528.19
04:43:59|5528.19
04:43:59|5528.19
04:44:01|5528.19
04:44:01|5528.19
04:44:02|5528.19
04:44:03|5528.19
04:44:04|5528.19
04:44:06|5528.19
04:44:06|5528.19
04:44:07|5528.19
04:44:09|5528.19
04:44:09|5528.19
04:44:10|5528.19
04:44:12|5528.19
04:44:12|5528.19
04:44:14|5528.19
04:44:14|5528.19
04:44:16|5528.19
04:44:17|5528.19
04:44:18|5528.19
04:44:20|5528.19
04:44:20|5528.19
04:44:21|5528.19
04:44:23|5528.19
04:44:24|5528.19
04:44:24|5528.19
04:44:26|5528.19
04:44:27|5528.19
04:44:28|5528.19
04:44:29|5528.19
04:44:29|5528.19
04:44:31|5528.19
04:44:32|5528.19
04:44:33|5528.19
04:44:34|5528.19
04:44:35|5528.19
04:44:36|5528.19
04:44:38|5528.19
04:44:38|5528.19
04:44:39|5528.19
04:44:40|5528.19
04:44:41|5528.19
04:44:44|5528.19
04:44:44|5528.19
04:44:45|5528.19
04:44:47|5528.19
04:44:48|5528.19
04:44:49|5528.19
04:44:50|5528.19
04:44:51|5528.19
04:44:52|5528.19
04:44:53|5528.19
04:44:54|5528.19
04:44:55|5528.19
04:44:56|5528.19
04:44:57|5528.19
04:44:58|5528.19
04:45:00|5528.19
04:45:01|5528.19
04:45:01|5528.19
04:45:03|5528.19
04:45:04|5528.19
04:45:05|5528.19
04:45:06|5528.19
04:45:07|5528.19
04:45:08|5528.19
04:45:10|5528.19
04:45:10|5528.19
04:45:12|5528.19
04:45:13|5528.19
04:45:14|5528.19
04:45:15|5528.19
04:45:17|5528.19
04:45:18|5528.19
04:45:19|5528.19
04:45:20|5528.19
04:45:21|5528.19
04:45:22|5528.19
04:45:23|5528.19
04:45:24|5528.19
04:45:25|5528.19
04:45:26|5528.19
04:45:27|5528.19
04:45:28|5528.19
04:45:29|5528.19
04:45:30|5528.19
04:45:31|5528.19
04:45:32|5528.19
04:45:33|5528.19
04:45:34|5528.19
04:45:35|5528.19
04:45:36|5528.19
04:45:37|5528.19
04:45:39|5528.19
04:45:39|5528.19
04:45:41|5528.19
04:45:42|5528.19
04:45:43|5528.19
04:45:44|5528.19
04:45:45|5528.19
04:45:46|5528.19
04:45:47|5528.19
04:45:48|5528.19
04:45:49|5528.19
04:45:50|5528.19
04:45:52|5528.19
04:45:52|5528.19
04:45:54|5528.19
04:45:54|5528.19
04:45:56|5528.19
04:45:57|5528.19
04:45:58|5528.19
04:45:59|5528.19
04:46:00|5528.19
04:46:02|5528.19
04:46:03|5528.19
04:46:03|5528.19
04:46:05|5528.19
04:46:06|5528.19
04:46:07|5528.19
04:46:08|5528.19
04:46:09|5528.19
04:46:10|5528.19
04:46:11|5528.19
04:46:12|5528.19
04:46:13|5528.19
04:46:14|5528.19
04:46:15|5528.19
04:46:16|5528.19
04:46:17|5528.19
04:46:18|5528.19
04:46:19|5528.19
04:46:20|5528.19
04:46:21|5528.19
04:46:22|5528.19
04:46:24|5528.19
04:46:25|5528.19
04:46:26|5528.19
04:46:27|5528.19
04:46:28|5528.19
04:46:29|5528.19
04:46:30|5528.19
04:46:31|5528.19
04:46:32|5528.19
04:46:33|5528.19
04:46:34|5528.19
04:46:35|5528.19
04:46:36|5528.19
04:46:37|5528.19
04:46:38|5528.19
04:46:39|5528.19
04:46:39|5528.19
04:46:41|5528.19
04:46:42|5528.19
04:46:43|5528.19
04:46:44|5528.19
04:46:45|5528.19
04:46:46|5528.19
04:46:48|5528.19
04:46:48|5528.19
04:46:49|5528.19
04:46:51|5528.19
04:46:52|5528.19
04:46:53|5528.19
04:46:53|5528.19
04:46:54|5528.19
04:46:56|5528.19
04:46:57|5528.19
04:46:57|5528.19
04:46:59|5528.19
04:47:00|5528.19
04:47:00|5528.19
04:47:01|5528.19
04:47:03|5528.19
04:47:03|5528.19
04:47:05|5528.19
04:47:05|5528.19
04:47:07|5528.19
04:47:08|5528.19
04:47:08|5528.19
04:47:10|5528.19
04:47:11|5528.19
04:47:11|5528.19
04:47:13|5528.19
04:47:13|5528.19
04:47:15|5528.19
04:47:16|5528.19
04:47:17|5528.19
04:47:18|5528.19
04:47:19|5509.86
04:47:19|5509.86
04:47:20|5509.86
04:47:21|5509.86
04:47:22|5509.86
04:47:23|5509.86
04:47:25|5509.86
04:47:26|5509.86
04:47:27|5509.86
04:47:28|5509.86
04:47:28|5509.86
04:47:30|5509.86
04:47:30|5509.86
04:47:32|5492.13
04:47:33|5492.13
04:47:34|5492.13
04:47:35|5492.13
04:47:36|5492.13
04:47:38|5492.13
04:47:39|5492.13
04:47:41|5492.13
04:47:42|5492.13
04:47:43|5492.13
04:47:44|5492.13
04:47:45|5492.13
04:47:46|5492.13
04:47:47|5492.13
04:47:48|5492.13
04:47:49|5492.13
04:47:50|5492.13
04:47:51|5492.13
04:47:52|5492.13
04:47:53|5492.13
04:47:54|5492.13
04:47:55|5492.13
04:47:56|5492.13
04:47:57|5492.13
04:47:58|5492.13
04:48:00|5492.13
04:48:00|5492.13
04:48:02|5492.13
04:48:03|5492.13
04:48:04|5492.13
04:48:05|5492.13
04:48:06|5492.13
04:48:07|5492.13
04:48:09|5492.13
04:48:09|5492.13
04:48:11|5492.13
04:48:12|5492.13
04:48:13|5492.13
04:48:14|5492.13
04:48:14|5492.13
04:48:16|5492.13
04:48:16|5492.13
04:48:17|5492.13
04:48:18|5492.13
04:48:20|5492.13
04:48:21|5492.13
04:48:21|5492.13
04:48:23|5492.13
04:48:24|5492.13
04:48:26|5492.13
04:48:27|5492.13
04:48:27|5492.13
04:48:29|5492.13
04:48:30|5492.13
04:48:31|5492.13
04:48:31|5492.13
04:48:32|5492.13
04:48:33|5492.13
04:48:35|5492.13
04:48:36|5492.13
04:48:37|5492.13
04:48:38|5492.13
04:48:39|5492.13
04:48:40|5492.13
04:48:41|5492.13
04:48:43|5492.13
04:48:43|5492.13
04:48:44|5492.13
04:48:45|5492.13
04:48:46|5492.13
04:48:47|5492.13
04:48:48|5492.13
04:48:49|5492.13
04:48:50|5492.13
04:48:51|5492.13
04:48:52|5492.13
04:48:53|5492.13
04:48:54|5492.13
04:48:55|5492.13
04:48:56|5492.13
04:48:57|5492.13
04:48:59|5492.13
04:49:00|5492.13
04:49:01|5492.13
04:49:02|5492.13
04:49:03|5492.13
04:49:04|5492.13
04:49:05|5492.13
04:49:07|5492.13
04:49:07|5492.13
04:49:09|5492.13
04:49:09|5492.13
04:49:11|5492.13
04:49:11|5492.13
04:49:12|5492.13
04:49:14|5492.13
04:49:15|5492.13
04:49:16|5492.13
04:49:17|5492.13
04:49:17|5492.13
04:49:19|5492.13
04:49:19|5492.13
04:49:22|5492.13
04:49:22|5492.13
04:49:24|5492.13
04:49:25|5492.13
04:49:26|5492.13
04:49:27|5492.13
04:49:29|5492.13
04:49:29|5492.13
04:49:30|5492.13
04:49:31|5492.13
04:49:33|5492.13
04:49:33|5492.13
04:49:34|5492.13
04:49:35|5492.13
04:49:37|5492.13
04:49:38|5492.13
04:49:39|5492.13
04:49:40|5492.13
04:49:41|5492.13
04:49:42|5492.13
04:49:43|5492.13
04:49:45|5492.13
04:49:46|5492.13
04:49:46|5492.13
04:49:48|5492.13
04:49:49|5492.13
04:49:50|5492.13
04:49:51|5492.13
04:49:52|5492.13
04:49:54|5492.13
04:49:55|5492.13
04:49:56|5492.13
04:49:56|5492.13
04:49:57|5492.13
04:50:00|5492.13
04:50:00|5492.13
04:50:01|5492.13
04:50:02|5492.13
04:50:03|5492.13
04:50:04|5492.13
04:50:05|5492.13
04:50:06|5492.13
04:50:07|5492.13
04:50:08|5492.13
04:50:09|5492.13
04:50:11|5492.13
04:50:11|5492.13
04:50:12|5492.13
04:50:13|5492.13
04:50:14|5492.13
04:50:15|5492.13
04:50:17|5492.13
04:50:18|5492.13
04:50:18|5492.13
04:50:20|5492.13
04:50:21|5492.13
04:50:22|5492.13
04:50:23|5492.13
04:50:24|5492.13
04:50:25|5492.13
04:50:26|5492.13
04:50:28|5492.13
04:50:29|5492.13
04:50:30|5492.13
04:50:31|5492.13
04:50:32|5492.13
04:50:33|5492.13
04:50:34|5505.73
04:50:35|5505.73
04:50:36|5505.73
04:50:37|5505.73
04:50:38|5505.73
04:50:39|5505.73
04:50:40|5505.73
04:50:41|5505.73
04:50:42|5505.73
04:50:44|5505.73
04:50:45|5505.73
04:50:46|5505.73
04:50:47|5505.73
04:50:48|5505.73
04:50:49|5505.73
04:50:50|5505.73
04:50:51|5505.73
04:50:52|5505.73
04:50:53|5505.73
04:50:54|5505.73
04:50:55|5505.73
04:50:56|5505.73
04:50:57|5505.73
04:50:58|5505.73
04:51:01|5505.73
04:51:02|5505.73
04:51:03|5505.73
04:51:04|5505.73
04:51:05|5505.73
04:51:06|5505.73
04:51:07|5505.73
04:51:08|5505.73
04:51:10|5505.73
04:51:10|5505.73
04:51:12|5505.73
04:51:13|5505.73
04:51:13|5505.73
04:51:15|5505.73
04:51:15|5505.73
04:51:17|5505.73
04:51:17|5505.73
04:51:18|5505.73
04:51:20|5505.73
04:51:21|5505.73
04:51:22|5505.73
04:51:24|5505.73
04:51:24|5505.73
04:51:25|5505.73
04:51:27|5505.73
04:51:27|5505.73
04:51:29|5505.73
04:51:30|5505.73
04:51:32|5505.73
04:51:32|5505.73
04:51:34|5505.73
04:51:35|5505.73
04:51:35|5505.73
04:51:37|5505.73
04:51:37|5505.73
04:51:39|5505.73
04:51:40|5505.73
04:51:41|5505.73
04:51:42|5505.73
04:51:43|5508.25
04:51:45|5508.25
04:51:47|5508.25
04:51:48|5508.25
04:51:49|5508.25
04:51:49|5508.25
04:51:51|5508.25
04:51:52|5508.25
04:51:53|5508.25
04:51:54|5508.25
04:51:55|5508.25
04:51:56|5508.25
04:51:57|5508.25
04:51:58|5508.25
04:52:00|5508.25
04:52:01|5508.25
04:52:02|5508.25
04:52:03|5508.25
04:52:04|5508.25
04:52:05|5508.25
04:52:06|5508.25
04:52:07|5508.25
04:52:08|5508.25
04:52:08|5508.25
04:52:10|5508.25
04:52:11|5508.25
04:52:12|5508.25
04:52:13|5508.25
04:52:14|5508.25
04:52:15|5508.25
04:52:16|5508.25
04:52:17|5508.25
04:52:18|5508.25
04:52:19|5508.25
04:52:20|5508.25
04:52:21|5508.25
04:52:22|5508.25
04:52:23|5508.25
04:52:24|5508.25
04:52:26|5508.25
04:52:27|5508.25
04:52:28|5508.25
04:52:29|5508.25
04:52:30|5508.25
04:52:31|5510.
04:52:32|5510.
04:52:33|5510.
04:52:34|5510.
04:52:35|5510.
04:52:36|5510.
04:52:37|5510.
04:52:39|5510.
04:52:39|5510.
04:52:40|5510.
04:52:41|5510.
04:52:42|5510.
04:52:43|5510.
04:52:45|5510.
04:52:45|5510.
04:52:47|5510.
04:52:48|5510.
04:52:50|5510.
04:52:50|5510.
04:52:51|5510.
04:52:52|5510.
04:52:53|5510.
04:52:54|5510.
04:52:56|5510.
04:52:56|5510.
04:52:57|5510.
04:52:58|5510.
04:52:59|5510.
04:53:01|5510.
04:53:01|5510.
04:53:02|5510.
04:53:04|5510.
04:53:05|5510.
04:53:06|5510.
04:53:07|5510.
04:53:08|5510.
04:53:09|5510.
04:53:10|5510.
04:53:10|5510.
04:53:12|5510.
04:53:12|5510.
04:53:13|5510.
04:53:15|5510.
04:53:16|5510.
04:53:17|5510.
04:53:18|5510.
04:53:19|5510.
04:53:23|5510.
04:53:24|5510.
04:53:25|5510.
04:53:26|5510.
04:53:27|5510.
04:53:28|5510.
04:53:29|5510.
04:53:30|5510.
04:53:32|5510.
04:53:33|5510.
04:53:34|5510.
04:53:35|5510.
04:53:36|5510.
04:53:37|5510.
04:53:38|5510.
04:53:39|5510.
04:53:39|5510.
04:53:41|5510.
04:53:42|5510.
04:53:43|5510.
04:53:44|5510.
04:53:45|5510.
04:53:46|5510.
04:53:47|5510.
04:53:48|5510.
04:53:49|5510.
04:53:50|5510.
04:53:51|5510.
04:53:52|5510.
04:53:53|5510.
04:53:54|5510.
04:53:55|5510.
04:53:56|5510.
04:53:57|5510.
04:53:59|5510.
04:53:59|5510.
04:54:01|5510.
04:54:02|5510.
04:54:03|5510.
04:54:04|5510.
04:54:05|5510.
04:54:06|5510.
04:54:08|5510.
04:54:09|5510.
04:54:09|5510.
04:54:10|5510.
04:54:12|5510.
04:54:13|5510.
04:54:13|5510.
04:54:15|5510.
04:54:16|5510.
04:54:17|5510.
04:54:18|5510.
04:54:19|5510.
04:54:21|5510.
04:54:21|5510.
04:54:23|5510.
04:54:24|5510.
04:54:25|5510.
04:54:26|5510.
04:54:27|5510.
04:54:28|5510.
04:54:29|5510.
04:54:30|5510.
04:54:32|5510.
04:54:32|5510.
04:54:34|5510.
04:54:35|5510.
04:54:36|5510.
04:54:37|5510.
04:54:38|5510.
04:54:40|5510.
04:54:40|5510.
04:54:42|5510.
04:54:43|5510.
04:54:43|5510.
04:54:45|5510.
04:54:45|5510.
04:54:46|5510.
04:54:48|5510.
04:54:49|5510.
04:54:50|5510.
04:54:51|5510.
04:54:53|5510.
04:54:54|5510.
04:54:56|5510.
04:54:57|5510.
04:54:58|5510.
04:54:59|5510.
04:55:01|5510.
04:55:02|5510.
04:55:02|5510.
04:55:04|5510.
04:55:05|5510.
04:55:05|5510.
04:55:07|5510.
04:55:08|5510.
04:55:09|5510.
04:55:09|5510.
04:55:11|5510.
04:55:13|5510.
04:55:13|5510.
04:55:14|5510.
04:55:16|5510.
04:55:17|5510.
04:55:18|5510.
04:55:19|5510.
04:55:20|5510.
04:55:22|5510.
04:55:24|5510.
04:55:25|5510.
04:55:26|5510.
04:55:27|5510.
04:55:28|5510.
04:55:29|5510.
04:55:30|5510.
04:55:31|5510.
04:55:32|5510.
04:55:33|5510.
04:55:35|5510.
04:55:36|5510.
04:55:37|5510.
04:55:38|5510.
04:55:39|5510.
04:55:40|5510.
04:55:41|5510.
04:55:42|5510.
04:55:43|5510.
04:55:44|5510.
04:55:45|5510.
04:55:46|5510.
04:55:48|5510.
04:55:48|5510.
04:55:50|5510.
04:55:51|5510.
04:55:52|5510.
04:55:53|5510.
04:55:54|5510.
04:55:55|5510.
04:55:57|5510.
04:55:57|5510.
04:55:58|5510.
04:56:00|5510.
04:56:01|5510.
04:56:02|5510.
04:56:03|5510.
04:56:04|5510.
04:56:06|5510.
04:56:06|5510.
04:56:07|5510.
04:56:08|5510.
04:56:09|5510.
04:56:10|5510.
04:56:12|5510.
04:56:12|5510.
04:56:14|5510.
04:56:15|5510.
04:56:16|5510.
04:56:16|5510.
04:56:18|5510.
04:56:19|5510.
04:56:20|5510.
04:56:20|5510.
04:56:21|5510.
04:56:22|5510.
04:56:24|5510.
04:56:26|5510.
04:56:26|5510.
04:56:27|5510.
04:56:28|5510.
04:56:29|5510.
04:56:31|5510.
04:56:31|5510.
04:56:33|5510.
04:56:34|5497.54
04:56:35|5497.54
04:56:36|5497.54
04:56:37|5497.54
04:56:38|5497.54
04:56:39|5497.54
04:56:40|5497.54
04:56:41|5497.54
04:56:42|5497.54
04:56:43|5497.54
04:56:44|5497.54
04:56:45|5497.54
04:56:46|5497.54
04:56:47|5497.54
04:56:49|5497.54
04:56:49|5497.54
04:56:50|5497.54
04:56:52|5497.54
04:56:53|5497.54
04:56:53|5497.54
04:56:55|5497.54
04:56:56|5497.54
04:56:57|5497.54
04:56:58|5497.54
04:56:59|5497.54
04:57:00|5497.54
04:57:01|5497.54
04:57:02|5497.54
04:57:03|5497.54
04:57:04|5497.54
04:57:05|5497.54
04:57:06|5497.54
04:57:07|5497.54
04:57:08|5497.54
04:57:09|5497.54
04:57:10|5497.54
04:57:11|5497.54
04:57:12|5497.54
04:57:14|5497.54
04:57:14|5497.54
04:57:15|5497.54
04:57:16|5497.54
04:57:17|5497.54
04:57:19|5497.54
04:57:19|5497.54
04:57:21|5497.54
04:57:23|5497.54
04:57:23|5497.54
04:57:24|5497.54
04:57:25|5497.54
04:57:26|5497.54
04:57:27|5497.54
04:57:28|5497.54
04:57:29|5497.54
04:57:30|5497.54
04:57:31|5497.54
04:57:32|5497.54
04:57:34|5497.54
04:57:36|5497.54
04:57:37|5497.54
04:57:38|5497.54
04:57:39|5497.54
04:57:40|5497.54
04:57:41|5497.54
04:57:42|5497.54
04:57:43|5497.54
04:57:44|5497.54
04:57:45|5497.54
04:57:46|5497.54
04:57:47|5497.54
04:57:48|5497.54
04:57:49|5497.54
04:57:50|5497.54
04:57:51|5497.54
04:57:52|5497.54
04:57:54|5497.54
04:57:54|5497.54
04:57:55|5497.54
04:57:56|5497.54
04:57:58|5497.54
04:57:58|5497.54
04:58:00|5497.54
04:58:00|5497.54
04:58:02|5497.54
04:58:02|5497.54
04:58:03|5497.54
04:58:04|5497.54
04:58:05|5497.54
04:58:07|5497.54
04:58:07|5497.54
04:58:09|5497.54
04:58:09|5497.54
04:58:10|5497.54
04:58:12|5497.54
04:58:13|5497.54
04:58:14|5497.54
04:58:14|5497.54
04:58:16|5497.54
04:58:16|5497.54
04:58:18|5497.54
04:58:18|5497.54
04:58:19|5497.54
04:58:20|5497.54
04:58:21|5497.54
04:58:22|5497.54
04:58:24|5497.54
04:58:24|5497.54
04:58:25|5497.54
04:58:27|5497.54
04:58:27|5497.54
04:58:28|5497.54
04:58:30|5497.54
04:58:31|5497.54
04:58:31|5497.54
04:58:33|5497.54
04:58:34|5497.54
04:58:36|5497.54
04:58:36|5497.54
04:58:38|5497.54
04:58:38|5497.54
04:58:41|5497.54
04:58:41|5497.54
04:58:42|5497.54
04:58:43|5497.54
04:58:44|5497.54
04:58:45|5497.54
04:58:46|5497.54
04:58:47|5497.54
04:58:48|5497.54
04:58:49|5497.54
04:58:51|5497.54
04:58:51|5497.54
04:58:54|5497.54
04:58:55|5497.54
04:58:57|5497.54
04:58:57|5497.54
04:58:58|5497.54
04:58:59|5497.54
04:59:01|5497.54
04:59:02|5497.54
04:59:03|5497.54
04:59:04|5497.54
04:59:05|5497.54
04:59:06|5497.54
04:59:08|5497.54
04:59:09|5497.54
04:59:10|5497.54
04:59:10|5497.54
04:59:11|5497.54
04:59:13|5497.54
04:59:13|5497.54
04:59:15|5497.54
04:59:16|5497.54
04:59:17|5497.54
04:59:18|5497.54
04:59:18|5497.54
04:59:20|5497.54
04:59:21|5497.54
04:59:22|5497.54
04:59:22|5497.54
04:59:24|5497.54
04:59:25|5497.54
04:59:26|5497.54
04:59:27|5497.54
04:59:28|5497.54
04:59:29|5497.54
04:59:31|5497.54
04:59:31|5497.54
04:59:32|5497.54
04:59:33|5497.54
04:59:34|5497.54
04:59:36|5497.54
04:59:36|5497.54
04:59:37|5497.54
04:59:39|5497.54
04:59:39|5497.54
04:59:41|5497.54
04:59:42|5497.54
04:59:42|5497.54
04:59:43|5497.54
04:59:45|5497.54
04:59:45|5497.54
04:59:47|5497.54
04:59:47|5497.54
04:59:48|5497.54
04:59:50|5497.54
04:59:50|5497.54
04:59:52|5497.54
04:59:53|5497.54
04:59:54|5497.54
04:59:55|5497.54
04:59:56|5497.54
04:59:57|5497.54
04:59:58|5497.54
04:59:59|5497.54
05:00:00|5497.54
05:00:01|5497.54
05:00:02|5497.54
05:00:03|5497.54
05:00:04|5497.54
05:00:05|5497.54
05:00:06|5497.54
05:00:08|5497.54
05:00:08|5497.54
05:00:09|5497.54
05:00:11|5497.54
05:00:11|5497.54
05:00:13|5497.54
05:00:15|5497.54
05:00:15|5497.54
05:00:16|5497.54
05:00:17|5497.54
05:00:19|5497.54
05:00:20|5497.54
05:00:21|5497.54
05:00:23|5497.54
05:00:23|5497.54
05:00:24|5497.54
05:00:25|5497.54
05:00:26|5497.54
05:00:27|5497.54
05:00:28|5497.54
05:00:29|5497.54
05:00:30|5497.54
05:00:31|5497.54
05:00:32|5497.54
05:00:33|5497.54
05:00:34|5497.54
05:00:35|5497.54
05:00:36|5497.54
05:00:37|5497.54
05:00:39|5497.54
05:00:40|5497.54
05:00:41|5497.54
05:00:43|5497.54
05:00:44|5497.54
05:00:44|5497.54
05:00:46|5497.54
05:00:47|5497.54
05:00:48|5497.54
05:00:49|5497.54
05:00:50|5497.54
05:00:51|5497.54
05:00:52|5497.54
05:00:54|5497.54
05:00:55|5497.54
05:00:55|5497.54
05:00:57|5497.54
05:00:57|5497.54
05:00:59|5497.54
05:01:01|5497.54
05:01:01|5497.54
05:01:03|5497.54
05:01:04|5497.54
05:01:05|5497.54
05:01:06|5497.54
05:01:07|5497.54
05:01:07|5497.54
05:01:09|5497.54
05:01:11|5497.54
05:01:11|5497.54
05:01:12|5497.54
05:01:13|5497.54
05:01:14|5497.54
05:01:15|5497.54
05:01:17|5497.54
05:01:17|5497.54
05:01:19|5497.54
05:01:20|5497.54
05:01:21|5497.54
05:01:22|5497.54
05:01:22|5497.54
05:01:23|5497.54
05:01:25|5497.54
05:01:26|5497.54
05:01:27|5497.54
05:01:28|5497.54
05:01:29|5497.54
05:01:29|5497.54
05:01:31|5497.54
05:01:32|5497.54
05:01:33|5497.54
05:01:34|5497.54
05:01:35|5497.54
05:01:36|5497.54
05:01:37|5497.54
05:01:38|5497.54
05:01:39|5497.54
05:01:40|5497.54
05:01:41|5497.54
05:01:42|5497.54
05:01:43|5497.54
05:01:44|5497.54
05:01:45|5497.54
05:01:46|5497.54
05:01:47|5497.54
05:01:48|5497.54
05:01:49|5497.54
05:01:50|5497.54
05:01:52|5497.54
05:01:53|5497.54
05:01:54|5497.54
05:01:56|5497.54
05:01:57|5497.54
05:01:58|5497.54
05:01:59|5497.54
05:02:00|5497.54
05:02:01|5497.54
05:02:02|5497.54
05:02:04|5497.54
05:02:05|5497.54
05:02:06|5497.54
05:02:07|5497.54
05:02:08|5497.54
05:02:09|5497.54
05:02:10|5497.54
05:02:11|5481.78
05:02:12|5481.78
05:02:13|5481.78
05:02:14|5481.78
05:02:15|5481.78
05:02:17|5481.78
05:02:17|5481.78
05:02:19|5481.78
05:02:20|5481.78
05:02:21|5481.78
05:02:22|5481.78
05:02:23|5481.78
05:02:24|5481.78
05:02:25|5481.78
05:02:26|5481.78
05:02:27|5481.78
05:02:29|5481.78
05:02:30|5481.78
05:02:32|5481.78
05:02:32|5481.78
05:02:33|5481.78
05:02:34|5481.78
05:02:35|5481.78
05:02:36|5481.78
05:02:37|5481.78
05:02:38|5481.78
05:02:39|5481.78
05:02:40|5481.78
05:02:41|5481.78
05:02:42|5481.78
05:02:44|5481.78
05:02:45|5481.78
05:02:46|5481.78
05:02:47|5481.78
05:02:48|5481.78
05:02:49|5481.78
05:02:50|5481.78
05:02:51|5481.78
05:02:51|5481.78
05:02:53|5481.78
05:02:54|5481.78
05:02:55|5481.78
05:02:57|5481.78
05:02:58|5481.78
05:03:00|5481.78
05:03:00|5481.78
05:03:02|5481.78
05:03:03|5481.78
05:03:04|5481.78
05:03:05|5481.78
05:03:06|5481.78
05:03:06|5481.78
05:03:08|5481.78
05:03:09|5481.78
05:03:10|5481.78
05:03:11|5481.78
05:03:12|5481.78
05:03:13|5481.78
05:03:14|5481.78
05:03:15|5481.78
05:03:16|5481.78
05:03:17|5481.78
05:03:18|5481.78
05:03:19|5481.78
05:03:20|5481.78
05:03:21|5481.78
05:03:22|5481.78
05:03:24|5481.78
05:03:25|5481.78
05:03:27|5481.78
05:03:27|5481.78
05:03:28|5481.78
05:03:30|5481.78
05:03:31|5481.78
05:03:33|5481.78
05:03:33|5481.78
05:03:34|5481.78
05:03:35|5481.78
05:03:36|5481.78
05:03:37|5481.78
05:03:39|5481.78
05:03:40|5481.78
05:03:41|5481.78
05:03:42|5481.78
05:03:43|5481.78
05:03:45|5481.78
05:03:45|5481.78
05:03:46|5481.78
05:03:47|5481.78
05:03:48|5481.78
05:03:49|5481.78
05:03:50|5481.78
05:03:51|5481.78
05:03:52|5481.78
05:03:53|5481.78
05:03:54|5481.78
05:03:56|5481.78
05:03:57|5481.78
05:03:58|5481.78
05:03:59|5481.78
05:04:01|5481.78
05:04:02|5481.78
05:04:03|5481.78
05:04:04|5481.78
05:04:05|5481.78
05:04:07|5481.78
05:04:07|5481.78
05:04:08|5481.78
05:04:09|5481.78
05:04:10|5481.78
05:04:12|5481.78
05:04:13|5481.78
05:04:14|5481.78
05:04:15|5481.78
05:04:16|5481.78
05:04:17|5481.78
05:04:18|5481.78
05:04:19|5481.78
05:04:20|5481.78
05:04:22|5481.78
05:04:23|5481.78
05:04:23|5481.78
05:04:25|5481.78
05:04:27|5481.78
05:04:28|5481.78
05:04:29|5481.78
05:04:30|5481.78
05:04:31|5481.78
05:04:33|5481.78
05:04:34|5481.78
05:04:35|5481.78
05:04:36|5481.78
05:04:37|5481.78
05:04:38|5481.78
05:04:39|5481.78
05:04:40|5481.78
05:04:41|5481.78
05:04:43|5481.78
05:04:43|5481.78
05:04:44|5481.78
05:04:46|5481.78
05:04:48|5481.78
05:04:48|5481.78
05:04:50|5481.78
05:04:50|5481.78
05:04:51|5481.78
05:04:52|5481.78
05:04:54|5481.78
05:04:55|5481.78
05:04:57|5481.78
05:04:57|5481.78
05:04:58|5481.78
05:04:59|5481.78
05:05:00|5481.78
05:05:01|5481.78
05:05:02|5481.78
05:05:04|5481.78
05:05:05|5481.78
05:05:06|5481.78
05:05:07|5497.17
05:05:08|5497.17
05:05:09|5497.17
05:05:10|5497.17
05:05:11|5497.17
05:05:13|5497.17
05:05:13|5497.17
05:05:15|5497.17
05:05:15|5497.17
05:05:16|5497.17
05:05:17|5497.17
05:05:18|5497.17
05:05:19|5497.17
05:05:20|5497.17
05:05:22|5497.17
05:05:22|5497.17
05:05:23|5484.51
05:05:24|5484.51
05:05:25|5484.51
05:05:26|5484.51
05:05:27|5484.51
05:05:28|5484.51
05:05:31|5484.51
05:05:31|5484.51
05:05:32|5484.51
05:05:33|5484.51
05:05:34|5484.51
05:05:36|5484.51
05:05:37|5484.51
05:05:39|5484.51
05:05:40|5484.51
05:05:42|5484.51
05:05:42|5484.51
05:05:44|5484.51
05:05:45|5484.51
05:05:46|5484.51
05:05:47|5484.51
05:05:48|5484.51
05:05:49|5484.51
05:05:50|5484.51
05:05:51|5484.51
05:05:52|5484.51
05:05:53|5484.51
05:05:54|5484.51
05:05:55|5484.51
05:05:57|5484.51
05:05:58|5484.51
05:05:59|5484.51
05:06:00|5484.51
05:06:01|5484.51
05:06:02|5484.51
05:06:03|5484.51
05:06:04|5484.51
05:06:05|5476.87
05:06:06|5476.87
05:06:07|5476.87
05:06:09|5476.87
05:06:10|5476.87
05:06:11|5476.87
05:06:12|5476.87
05:06:13|5476.87
05:06:15|5476.87
05:06:16|5476.87
05:06:18|5476.87
05:06:18|5476.87
05:06:19|5476.87
05:06:20|5476.87
05:06:21|5476.87
05:06:23|5476.87
05:06:23|5476.87
05:06:24|5476.87
05:06:26|5476.87
05:06:26|5476.87
05:06:28|5476.87
05:06:28|5476.87
05:06:29|5476.87
05:06:31|5476.87
05:06:32|5476.87
05:06:33|5476.87
05:06:33|5476.87
05:06:35|5476.87
05:06:35|5476.87
05:06:36|5476.87
05:06:37|5476.87
05:06:39|5476.87
05:06:40|5476.87
05:06:40|5476.87
05:06:42|5476.87
05:06:43|5476.87
05:06:44|5476.87
05:06:45|5476.87
05:06:47|5476.87
05:06:47|5476.87
05:06:48|5476.87
05:06:50|5476.87
05:06:51|5476.87
05:06:52|5476.87
05:06:53|5476.87
05:06:54|5476.87
05:06:55|5476.87
05:06:55|5476.87
05:06:57|5476.87
05:06:59|5476.87
05:06:59|5476.87
05:07:01|5476.87
05:07:03|5476.87
05:07:03|5476.87
05:07:05|5476.87
05:07:06|5476.87
05:07:08|5476.87
05:07:09|5476.87
05:07:10|5476.87
05:07:12|5476.87
05:07:13|5476.87
05:07:15|5476.87
05:07:15|5476.87
05:07:17|5476.87
05:07:18|5476.87
05:07:20|5476.87
05:07:21|5476.87
05:07:22|5476.87
05:07:22|5476.87
05:07:24|5476.87
05:07:25|5476.87
05:07:26|5476.87
05:07:26|5476.87
05:07:27|5476.87
05:07:29|5476.87
05:07:29|5476.87
05:07:31|5476.87
05:07:32|5476.87
05:07:33|5476.87
05:07:33|5476.87
05:07:35|5476.87
05:07:35|5476.87
05:07:36|5476.87
05:07:38|5476.87
05:07:39|5476.87
05:07:39|5476.87
05:07:41|5476.87
05:07:42|5476.87
05:07:42|5476.87
05:07:44|5476.87
05:07:45|5476.87
05:07:47|5476.87
05:07:47|5476.87
05:07:49|5476.87
05:07:49|5476.87
05:07:51|5476.87
05:07:52|5476.87
05:07:53|5476.87
05:07:53|5476.87
05:07:54|5476.87
05:07:56|5476.87
05:07:57|5476.87
05:07:58|5476.87
05:07:59|5476.87
05:08:00|5476.87
05:08:01|5476.87
05:08:02|5476.87
05:08:04|5476.87
05:08:06|5476.87
05:08:07|5476.87
05:08:08|5476.87
05:08:08|5476.87
05:08:09|5476.87
05:08:12|5476.87
05:08:12|5476.87
05:08:13|5476.87
05:08:14|5476.87
05:08:15|5476.87
05:08:17|5476.87
05:08:18|5476.87
05:08:19|5476.87
05:08:20|5476.87
05:08:21|5476.87
05:08:22|5476.87
05:08:23|5476.87
05:08:25|5476.87
05:08:25|5476.87
05:08:26|5476.87
05:08:27|5476.87
05:08:29|5476.87
05:08:30|5476.87
05:08:31|5476.87
05:08:31|5476.87
05:08:32|5476.87
05:08:34|5476.87
05:08:35|5476.87
05:08:36|5476.87
05:08:37|5476.87
05:08:38|5476.87
05:08:40|5476.87
05:08:41|5476.87
05:08:43|5476.87
05:08:43|5476.87
05:08:45|5476.87
05:08:45|5476.87
05:08:47|5476.87
05:08:49|5476.87
05:08:50|5476.87
05:08:50|5476.87
05:08:52|5476.87
05:08:53|5476.87
05:08:54|5476.87
05:08:56|5476.87
05:08:56|5476.87
05:08:57|5476.87
05:08:58|5476.87
05:09:00|5476.87
05:09:01|5476.87
05:09:02|5476.87
05:09:03|5476.87
05:09:05|5476.87
05:09:06|5476.87
05:09:07|5476.87
05:09:08|5476.87
05:09:10|5476.87
05:09:10|5476.87
05:09:11|5476.87
05:09:12|5476.87
05:09:13|5476.87
05:09:14|5476.87
05:09:15|5476.87
05:09:16|5476.87
05:09:18|5476.87
05:09:19|5476.87
05:09:20|5476.87
05:09:21|5476.87
05:09:22|5476.87
05:09:24|5476.87
05:09:25|5476.87
05:09:26|5476.87
05:09:27|5476.87
05:09:28|5476.87
05:09:28|5476.87
05:09:30|5476.87
05:09:31|5476.87
05:09:32|5476.87
05:09:32|5476.87
05:09:33|5476.87
05:09:35|5476.87
05:09:36|5476.87
05:09:36|5476.87
05:09:37|5476.87
05:09:39|5476.87
05:09:40|5476.87
05:09:41|5476.87
05:09:42|5476.87
05:09:43|5476.87
05:09:44|5476.87
05:09:45|5476.87
05:09:47|5476.87
05:09:48|5476.87
05:09:49|5476.87
05:09:50|5476.87
05:09:51|5476.87
05:09:52|5476.87
05:09:53|5476.87
05:09:54|5476.87
05:09:55|5476.87
05:09:56|5476.87
05:09:57|5476.87
05:09:58|5476.87
05:09:59|5476.87
05:10:00|5476.87
05:10:01|5476.87
05:10:03|5476.87
05:10:03|5476.87
05:10:05|5476.87
05:10:06|5476.87
05:10:07|5476.87
05:10:08|5476.87
05:10:09|5476.87
05:10:10|5476.87
05:10:11|5476.87
05:10:12|5476.87
05:10:13|5476.87
05:10:15|5476.87
05:10:16|5476.87
05:10:17|5476.87
05:10:18|5476.87
05:10:19|5476.87
05:10:20|5476.87
05:10:20|5476.87
05:10:22|5476.87
05:10:23|5476.87
05:10:25|5476.87
05:10:26|5476.87
05:10:27|5476.87
05:10:27|5476.87
05:10:29|5476.87
05:10:30|5476.87
05:10:30|5476.87
05:10:32|5476.87
05:10:33|5476.87
05:10:34|5476.87
05:10:35|5476.87
05:10:36|5476.87
05:10:37|5476.87
05:10:38|5476.87
05:10:40|5476.87
05:10:40|5476.87
05:10:42|5476.87
05:10:43|5476.87
05:10:44|5476.87
05:10:45|5476.87
05:10:46|5476.87
05:10:47|5476.87
05:10:48|5476.87
05:10:49|5476.87
05:10:50|5476.87
05:10:51|5476.87
05:10:52|5476.87
05:10:53|5476.87
05:10:54|5476.87
05:10:55|5476.87
05:10:56|5476.87
05:10:57|5476.87
05:10:58|5476.87
05:10:59|5476.87
05:11:00|5476.87
05:11:01|5476.87
05:11:03|5476.87
05:11:04|5476.87
05:11:06|5476.87
05:11:07|5476.87
05:11:08|5476.87
05:11:09|5476.87
05:11:11|5476.87
05:11:12|5476.87
05:11:14|5476.87
05:11:14|5476.87
05:11:15|5476.87
05:11:16|5476.87
05:11:18|5476.87
05:11:18|5476.87
05:11:19|5476.87
05:11:21|5476.87
05:11:22|5476.87
05:11:23|5476.87
05:11:24|5476.87
05:11:25|5476.87
05:11:26|5476.87
05:11:27|5476.87
05:11:27|5476.87
05:11:28|5476.87
05:11:29|5476.87
05:11:30|5476.87
05:11:31|5476.87
05:11:32|5476.87
05:11:34|5476.87
05:11:35|5476.87
05:11:36|5476.87
05:11:37|5476.87
05:11:38|5476.87
05:11:39|5476.87
05:11:40|5476.87
05:11:41|5476.87
05:11:42|5476.87
05:11:43|5476.87
05:11:44|5476.87
05:11:45|5476.87
05:11:46|5476.87
05:11:47|5476.87
05:11:49|5476.87
05:11:50|5476.87
05:11:51|5476.87
05:11:52|5476.87
05:11:55|5476.87
05:11:56|5476.87
05:11:57|5476.87
05:11:57|5476.87
05:11:59|5476.87
05:12:00|5476.87
05:12:01|5476.87
05:12:02|5476.87
05:12:03|5476.87
05:12:04|5476.87
05:12:06|5476.87
05:12:07|5476.87
05:12:07|5476.87
05:12:08|5476.87
05:12:09|5476.87
05:12:10|5476.87
05:12:12|5476.87
05:12:12|5476.87
05:12:14|5476.87
05:12:15|5476.87
05:12:16|5476.87
05:12:17|5476.87
05:12:18|5476.87
05:12:19|5476.87
05:12:20|5476.87
05:12:22|5476.87
05:12:22|5476.87
05:12:23|5476.87
05:12:25|5476.87
05:12:26|5476.87
05:12:27|5476.87
05:12:28|5476.87
05:12:29|5476.87
05:12:30|5476.87
05:12:31|5476.87
05:12:32|5476.87
05:12:33|5476.87
05:12:34|5476.87
05:12:35|5476.87
05:12:36|5476.87
05:12:37|5476.87
05:12:38|5476.87
05:12:40|5476.87
05:12:41|5476.87
05:12:41|5476.87
05:12:42|5497.48
05:12:43|5497.48
05:12:44|5497.48
05:12:45|5497.48
05:12:46|5497.48
05:12:49|5497.48
05:12:49|5497.48
05:12:50|5497.48
05:12:52|5497.48
05:12:53|5497.48
05:12:54|5497.48
05:12:55|5497.48
05:12:56|5497.48
05:12:57|5497.48
05:12:58|5497.48
05:12:59|5497.48
05:13:00|5497.48
05:13:01|5497.48
05:13:02|5497.48
05:13:04|5497.48
05:13:05|5497.48
05:13:06|5497.48
05:13:07|5497.48
05:13:09|5497.48
05:13:09|5497.48
05:13:10|5497.48
05:13:12|5497.48
05:13:13|5497.48
05:13:14|5497.48
05:13:15|5497.48
05:13:16|5497.48
05:13:17|5497.48
05:13:18|5497.48
05:13:19|5497.48
05:13:20|5497.48
05:13:21|5497.48
05:13:22|5497.48
05:13:23|5497.48
05:13:24|5497.48
05:13:26|5497.48
05:13:28|5497.48
05:13:29|5497.48
05:13:30|5497.48
05:13:30|5497.48
05:13:32|5497.48
05:13:33|5497.48
05:13:33|5497.48
05:13:35|5497.48
05:13:36|5497.48
05:13:36|5497.48
05:13:38|5497.48
05:13:39|5497.48
05:13:40|5497.48
05:13:41|5497.48
05:13:42|5497.48
05:13:43|5497.48
05:13:44|5497.48
05:13:45|5497.48
05:13:46|5497.48
05:13:47|5497.48
05:13:49|5497.48
05:13:49|5497.48
05:13:50|5497.48
05:13:51|5497.48
05:13:52|5497.48
05:13:54|5497.48
05:13:55|5497.48
05:13:56|5497.48
05:13:57|5497.48
05:13:58|5497.48
05:14:00|5497.48
05:14:01|5497.48
05:14:02|5497.48
05:14:02|5497.48
05:14:03|5497.48
05:14:04|5497.48
05:14:06|5497.48
05:14:08|5497.48
05:14:08|5497.48
05:14:09|5497.48
05:14:10|5497.48
05:14:12|5497.48
05:14:14|5497.48
05:14:15|5497.48
05:14:16|5497.48
05:14:17|5497.48
05:14:18|5497.48
05:14:19|5497.48
05:14:20|5497.48
05:14:21|5497.48
05:14:22|5497.48
05:14:24|5497.48
05:14:25|5497.48
05:14:26|5497.48
05:14:27|5497.48
05:14:28|5497.48
05:14:30|5497.48
05:14:31|5497.48
05:14:32|5497.48
05:14:32|5497.48
05:14:33|5497.48
05:14:34|5497.48
05:14:35|5497.48
05:14:37|5497.48
05:14:38|5497.48
05:14:38|5497.48
05:14:40|5497.48
05:14:41|5497.48
05:14:41|5497.48
05:14:43|5497.48
05:14:44|5497.48
05:14:45|5497.48
05:14:46|5497.48
05:14:47|5497.48
05:14:53|5497.48
05:14:54|5497.48
05:14:55|5497.48
05:14:56|5497.48
05:14:57|5497.48
05:14:58|5497.48
05:14:59|5497.48
05:15:00|5497.48
05:15:01|5497.48
05:15:02|5497.48
05:15:03|5497.48
05:15:04|5497.48
05:15:05|5497.48
05:15:06|5497.48
05:15:07|5497.48
05:15:08|5497.48
05:15:09|5497.48
05:15:10|5497.48
05:15:11|5497.48
05:15:12|5497.48
05:15:13|5497.48
05:15:14|5497.48
05:15:15|5497.48
05:15:16|5497.48
05:15:17|5497.48
05:15:18|5497.48
05:15:19|5497.48
05:15:20|5497.48
05:15:21|5497.48
05:15:22|5497.48
05:15:23|5497.48
05:15:24|5497.48
05:15:25|5497.48
05:15:26|5497.48
05:15:28|5497.48
05:15:29|5497.48
05:15:30|5497.48
05:15:31|5497.48
05:15:32|5497.48
05:15:33|5497.48
05:15:34|5497.48
05:15:35|5497.48
05:15:35|5497.48
05:15:36|5497.48
05:15:37|5497.48
05:15:38|5497.48
05:15:39|5497.48
05:15:41|5497.48
05:15:42|5497.48
05:15:43|5497.48
05:15:43|5497.48
05:15:44|5497.48
05:15:45|5497.48
05:15:46|5497.48
05:15:47|5497.48
05:15:48|5497.48
05:15:50|5497.48
05:15:51|5497.48
05:15:52|5497.48
05:15:53|5497.48
05:15:54|5497.48
05:15:55|5497.48
05:15:56|5497.48
05:15:57|5497.48
05:15:58|5497.48
05:16:00|5497.48
05:16:00|5497.48
05:16:01|5497.48
05:16:03|5497.48
05:16:04|5497.48
05:16:05|5497.48
05:16:07|5497.48
05:16:07|5497.48
05:16:08|5497.48
05:16:09|5497.48
05:16:10|5497.48
05:16:11|5497.48
05:16:12|5497.48
05:16:13|5497.48
05:16:14|5497.48
05:16:16|5497.48
05:16:17|5497.48
05:16:18|5497.48
05:16:18|5497.48
05:16:20|5497.48
05:16:21|5497.48
05:16:21|5497.48
05:16:23|5497.48
05:16:24|5497.48
05:16:25|5497.48
05:16:26|5497.48
05:16:26|5497.48
05:16:28|5497.48
05:16:29|5497.48
05:16:30|5497.48
05:16:31|5497.48
05:16:31|5497.48
05:16:33|5497.48
05:16:34|5497.48
05:16:34|5497.48
05:16:36|5497.48
05:16:36|5497.48
05:16:38|5497.48
05:16:39|5497.48
05:16:40|5497.48
05:16:41|5497.48
05:16:42|5497.48
05:16:43|5497.48
05:16:44|5497.48
05:16:45|5497.48
05:16:46|5497.48
05:16:48|5497.48
05:16:48|5497.48
05:16:50|5497.48
05:16:51|5497.48
05:16:52|5497.48
05:16:54|5497.48
05:16:55|5497.48
05:16:56|5497.48
05:16:57|5497.48
05:16:58|5497.48
05:16:59|5497.48
05:17:00|5497.48
05:17:02|5497.48
05:17:03|5497.48
05:17:03|5497.48
05:17:04|5497.48
05:17:05|5497.48
05:17:07|5497.48
05:17:09|5497.48
05:17:10|5497.48
05:17:11|5497.48
05:17:12|5497.48
05:17:13|5497.48
05:17:14|5497.48
05:17:15|5497.48
05:17:17|5497.48
05:17:18|5497.48
05:17:19|5497.48
05:17:20|5497.48
05:17:21|5497.48
05:17:22|5497.48
05:17:23|5497.48
05:17:23|5497.48
05:17:25|5497.48
05:17:26|5497.48
05:17:27|5497.48
05:17:28|5497.48
05:17:29|5497.48
05:17:30|5497.48
05:17:31|5497.48
05:17:32|5497.48
05:17:33|5497.48
05:17:34|5497.48
05:17:35|5497.48
05:17:36|5497.48
05:17:37|5497.48
05:17:38|5497.48
05:17:39|5497.48
05:17:40|5497.48
05:17:41|5497.48
05:17:42|5497.48
05:17:43|5497.48
05:17:44|5497.48
05:17:45|5497.48
05:17:46|5497.48
05:17:47|5497.48
05:17:48|5497.48
05:17:49|5497.48
05:17:50|5497.48
05:17:51|5497.48
05:17:53|5497.48
05:17:53|5497.48
05:17:55|5497.48
05:17:57|5497.48
05:17:58|5497.48
05:17:58|5497.48
05:18:00|5497.48
05:18:00|5497.48
05:18:02|5497.48
05:18:03|5497.48
05:18:04|5497.48
05:18:06|5497.48
05:18:06|5497.48
05:18:07|5497.48
05:18:08|5497.48
05:18:09|5497.48
05:18:10|5497.48
05:18:11|5497.48
05:18:12|5497.48
05:18:13|5497.48
05:18:14|5497.48
05:18:15|5497.48
05:18:17|5497.48
05:18:18|5497.48
05:18:19|5497.48
05:18:20|5497.48
05:18:21|5497.48
05:18:22|5497.48
05:18:23|5497.48
05:18:24|5497.48
05:18:25|5497.48
05:18:26|5497.48
05:18:27|5497.48
05:18:29|5497.48
05:18:29|5497.48
05:18:30|5497.48
05:18:31|5497.48
05:18:33|5497.48
05:18:33|5497.48
05:18:34|5497.48
05:18:35|5497.48
05:18:36|5497.48
05:18:37|5497.48
05:18:38|5497.48
05:18:39|5497.48
05:18:40|5497.48
05:18:41|5497.48
05:18:42|5497.48
05:18:43|5497.48
05:18:44|5497.48
05:18:45|5497.48
05:18:46|5497.48
05:18:47|5497.48
05:18:48|5497.48
05:18:49|5497.48
05:18:50|5497.48
05:18:52|5497.48
05:18:53|5497.48
05:18:55|5497.48
05:18:56|5497.48
05:18:57|5497.48
05:18:58|5497.48
05:18:59|5497.48
05:19:00|5497.48
05:19:01|5497.48
05:19:02|5497.48
05:19:03|5497.48
05:19:04|5497.48
05:19:05|5497.48
05:19:06|5497.48
05:19:08|5497.48
05:19:09|5497.48
05:19:11|5497.48
05:19:11|5497.48
05:19:12|5497.48
05:19:14|5497.48
05:19:15|5497.48
05:19:16|5497.48
05:19:18|5497.48
05:19:19|5497.48
05:19:20|5497.48
05:19:21|5497.48
05:19:22|5497.48
05:19:23|5497.48
05:19:24|5497.48
05:19:26|5497.48
05:19:26|5497.48
05:19:27|5497.48
05:19:28|5497.48
05:19:29|5497.48
05:19:31|5497.48
05:19:32|5497.48
05:19:33|5497.48
05:19:34|5497.48
05:19:35|5497.48
05:19:37|5497.48
05:19:37|5497.48
05:19:38|5497.48
05:19:39|5497.48
05:19:40|5497.48
05:19:41|5497.48
05:19:42|5497.48
05:19:43|5497.48
05:19:44|5497.48
05:19:45|5497.48
05:19:46|5497.48
05:19:48|5497.48
05:19:48|5497.48
05:19:49|5497.48
05:19:50|5497.48
05:19:51|5497.48
05:19:53|5497.48
05:19:54|5497.48
05:19:56|5497.48
05:19:56|5497.48
05:19:57|5497.48
05:19:58|5497.48
05:19:59|5497.48
05:20:01|5497.48
05:20:02|5497.48
05:20:03|5497.48
05:20:05|5497.48
05:20:06|5497.48
05:20:06|5497.48
05:20:07|5497.48
05:20:09|5497.48
05:20:10|5497.48
05:20:11|5497.48
05:20:12|5497.48
05:20:13|5497.48
05:20:14|5497.48
05:20:15|5497.48
05:20:16|5497.48
05:20:17|5497.48
05:20:18|5497.48
05:20:20|5497.48
05:20:21|5497.48
05:20:21|5497.48
05:20:23|5497.48
05:20:24|5497.48
05:20:25|5497.48
05:20:26|5497.48
05:20:27|5497.48
05:20:28|5497.48
05:20:30|5497.48
05:20:31|5497.48
05:20:31|5497.48
05:20:32|5497.48
05:20:34|5497.48
05:20:34|5497.48
05:20:35|5497.48
05:20:37|5497.48
05:20:37|5497.48
05:20:39|5497.48
05:20:40|5497.48
05:20:42|5497.48
05:20:43|5497.48
05:20:43|5497.48
05:20:44|5497.48
05:20:46|5497.48
05:20:46|5497.48
05:20:48|5497.48
05:20:49|5497.48
05:20:50|5497.48
05:20:51|5497.48
05:20:52|5497.48
05:20:53|5497.48
05:20:55|5497.48
05:20:55|5497.48
05:20:56|5497.48
05:20:58|5497.48
05:20:58|5497.48
05:20:59|5497.48
05:21:01|5497.48
05:21:02|5497.48
05:21:02|5497.48
05:21:04|5497.48
05:21:05|5497.48
05:21:07|5497.48
05:21:08|5497.48
05:21:10|5497.48
05:21:10|5497.48
05:21:12|5497.48
05:21:14|5493.88
05:21:15|5493.88
05:21:17|5493.88
05:21:18|5493.88
05:21:19|5493.88
05:21:20|5493.88
05:21:21|5493.88
05:21:22|5493.88
05:21:22|5493.88
05:21:24|5493.88
05:21:25|5493.88
05:21:27|5493.88
05:21:28|5493.88
05:21:29|5493.88
05:21:30|5493.88
05:21:31|5493.88
05:21:32|5493.88
05:21:33|5493.88
05:21:34|5493.88
05:21:35|5493.88
05:21:36|5493.88
05:21:37|5493.88
05:21:38|5493.88
05:21:40|5493.88
05:21:40|5493.88
05:21:41|5493.88
05:21:42|5493.88
05:21:43|5493.88
05:21:45|5493.88
05:21:45|5493.88
05:21:47|5493.88
05:21:48|5493.88
05:21:49|5493.88
05:21:50|5493.88
05:21:50|5493.88
05:21:52|5493.88
05:21:53|5493.88
05:21:54|5493.88
05:21:56|5493.88
05:21:56|5493.88
05:21:57|5493.88
05:21:58|5493.88
05:21:59|5493.88
05:22:01|5493.88
05:22:01|5493.88
05:22:03|5493.88
05:22:04|5493.88
05:22:05|5493.88
05:22:05|5493.88
05:22:07|5493.88
05:22:09|5493.88
05:22:10|5493.88
05:22:11|5493.88
05:22:12|5493.88
05:22:12|5493.88
05:22:14|5493.88
05:22:15|5493.88
05:22:16|5493.88
05:22:17|5493.88
05:22:19|5493.88
05:22:20|5493.88
05:22:21|5493.88
05:22:22|5493.88
05:22:23|5493.88
05:22:24|5493.88
05:22:26|5493.88
05:22:26|5493.88
05:22:28|5493.88
05:22:28|5493.88
05:22:29|5493.88
05:22:30|5493.88
05:22:31|5493.88
05:22:33|5493.88
05:22:34|5493.88
05:22:35|5493.88
05:22:36|5493.88
05:22:37|5493.88
05:22:38|5493.88
05:22:39|5493.88
05:22:40|5493.88
05:22:42|5493.88
05:22:42|5493.88
05:22:43|5493.88
05:22:44|5493.88
05:22:45|5493.88
05:22:46|5493.88
05:22:47|5493.88
05:22:48|5493.88
05:22:49|5493.88
05:22:51|5493.88
05:22:51|5493.88
05:22:53|5493.88
05:22:54|5493.88
05:22:56|5493.88
05:22:57|5493.88
05:22:58|5493.88
05:22:59|5493.88
05:23:00|5493.88
05:23:01|5493.88
05:23:02|5493.88
05:23:03|5493.88
05:23:04|5493.88
05:23:05|5493.88
05:23:06|5493.88
05:23:08|5493.88
05:23:09|5493.88
05:23:10|5493.88
05:23:11|5493.88
05:23:12|5493.88
05:23:13|5493.88
05:23:15|5493.88
05:23:16|5493.88
05:23:17|5493.88
05:23:18|5493.88
05:23:19|5493.88
05:23:21|5493.88
05:23:22|5493.88
05:23:24|5493.88
05:23:25|5493.88
05:23:26|5493.88
05:23:27|5493.88
05:23:28|5493.88
05:23:29|5493.88
05:23:30|5493.88
05:23:31|5493.88
05:23:33|5493.88
05:23:34|5493.88
05:23:34|5493.88
05:23:36|5493.88
05:23:36|5493.88
05:23:38|5493.88
05:23:39|5493.88
05:23:39|5493.88
05:23:41|5493.88
05:23:41|5493.88
05:23:42|5493.88
05:23:43|5493.88
05:23:44|5493.88
05:23:45|5493.88
05:23:47|5493.88
05:23:48|5493.88
05:23:49|5493.88
05:23:49|5493.88
05:23:51|5493.88
05:23:52|5493.88
05:23:53|5493.88
05:23:54|5493.88
05:23:55|5493.88
05:23:55|5493.88
05:23:56|5493.88
05:23:58|5493.88
05:23:59|5493.88
05:24:00|5493.88
05:24:01|5493.88
05:24:03|5493.88
05:24:04|5493.88
05:24:05|5493.88
05:24:07|5493.88
05:24:07|5493.88
05:24:08|5493.88
05:24:09|5493.88
05:24:10|5493.88
05:24:12|5493.88
05:24:13|5493.88
05:24:14|5493.88
05:24:15|5493.88
05:24:17|5493.88
05:24:17|5493.88
05:24:19|5493.88
05:24:20|5493.88
05:24:21|5493.88
05:24:22|5493.88
05:24:23|5493.88
05:24:25|5493.88
05:24:25|5493.88
05:24:26|5493.88
05:24:27|5493.88
05:24:28|5493.88
05:24:30|5493.88
05:24:30|5493.88
05:24:31|5493.88
05:24:32|5493.88
05:24:33|5493.88
05:24:34|5493.88
05:24:36|5493.88
05:24:36|5493.88
05:24:38|5493.88
05:24:38|5493.88
05:24:39|5493.88
05:24:41|5493.88
05:24:41|5493.88
05:24:42|5493.88
05:24:44|5493.88
05:24:44|5493.88
05:24:45|5493.88
05:24:47|5493.88
05:24:48|5493.88
05:24:49|5493.88
05:24:50|5493.88
05:24:51|5493.88
05:24:52|5493.88
05:24:53|5493.88
05:24:54|5493.88
05:24:55|5493.88
05:24:56|5493.88
05:24:58|5493.88
05:24:59|5493.88
05:25:00|5493.88
05:25:01|5493.88
05:25:02|5493.88
05:25:04|5493.88
05:25:04|5493.88
05:25:05|5493.88
05:25:07|5493.88
05:25:08|5493.88
05:25:09|5493.88
05:25:10|5493.88
05:25:11|5493.88
05:25:13|5493.88
05:25:14|5493.88
05:25:15|5493.88
05:25:16|5493.88
05:25:17|5493.88
05:25:18|5493.88
05:25:20|5493.88
05:25:20|5493.88
05:25:21|5493.88
05:25:23|5493.88
05:25:24|5493.88
05:25:25|5493.88
05:25:27|5493.88
05:25:28|5493.88
05:25:29|5493.88
05:25:30|5493.88
05:25:31|5493.88
05:25:32|5493.88
05:25:33|5493.88
05:25:34|5493.88
05:25:35|5493.88
05:25:36|5493.88
05:25:38|5493.88
05:25:39|5493.88
05:25:39|5493.88
05:25:41|5493.88
05:25:42|5493.88
05:25:43|5493.88
05:25:44|5493.88
05:25:45|5493.88
05:25:46|5516.9
05:25:48|5516.9
05:25:49|5516.9
05:25:49|5516.9
05:25:51|5516.9
05:25:52|5516.9
05:25:53|5516.9
05:25:54|5516.9
05:25:56|5516.9
05:25:57|5516.9
05:25:58|5516.9
05:25:58|5516.9
05:26:00|5516.9
05:26:01|5516.9
05:26:03|5516.9
05:26:04|5516.9
05:26:04|5516.9
05:26:06|5516.9
05:26:07|5516.9
05:26:08|5516.9
05:26:09|5516.9
05:26:10|5516.9
05:26:11|5516.9
05:26:12|5516.9
05:26:13|5516.9
05:26:14|5516.9
05:26:16|5516.9
05:26:17|5516.9
05:26:18|5516.9
05:26:20|5516.9
05:26:20|5516.9
05:26:21|5516.9
05:26:22|5516.9
05:26:24|5516.9
05:26:25|5516.9
05:26:26|5516.9
05:26:27|5516.9
05:26:29|5516.9
05:26:30|5516.9
05:26:31|5516.9
05:26:32|5516.9
05:26:33|5516.9
05:26:34|5516.9
05:26:35|5516.9
05:26:36|5516.9
05:26:38|5516.9
05:26:38|5516.9
05:26:39|5516.9
05:26:41|5516.9
05:26:43|5516.9
05:26:43|5516.9
05:26:45|5516.9
05:26:46|5516.9
05:26:47|5516.9
05:26:48|5516.9
05:26:49|5516.9
05:26:50|5516.9
05:26:51|5516.9
05:26:52|5516.9
05:26:53|5516.9
05:26:54|5516.9
05:26:56|5516.9
05:26:56|5516.9
05:26:57|5516.9
05:26:58|5516.9
05:26:59|5516.9
05:27:00|5516.9
05:27:01|5516.9
05:27:02|5516.9
05:27:03|5516.9
05:27:04|5516.9
05:27:05|5516.9
05:27:07|5516.9
05:27:08|5516.9
05:27:09|5516.9
05:27:11|5516.9
05:27:12|5516.9
05:27:13|5516.9
05:27:14|5516.9
05:27:15|5516.9
05:27:16|5516.9
05:27:17|5516.9
05:27:18|5516.9
05:27:19|5516.9
05:27:22|5516.9
05:27:22|5516.9
05:27:24|5516.9
05:27:24|5516.9
05:27:25|5516.9
05:27:27|5516.9
05:27:28|5516.9
05:27:28|5516.9
05:27:31|5516.9
05:27:32|5516.9
05:27:33|5516.9
05:27:34|5516.9
05:27:35|5516.9
05:27:36|5516.9
05:27:37|5516.9
05:27:38|5516.9
05:27:39|5516.9
05:27:40|5516.9
05:27:41|5516.9
05:27:42|5516.9
05:27:44|5516.9
05:27:44|5516.9
05:27:46|5516.9
05:27:47|5516.9
05:27:47|5516.9
05:27:49|5516.9
05:27:50|5516.9
05:27:51|5516.9
05:27:51|5516.9
05:27:52|5516.9
05:27:53|5516.9
05:27:54|5516.9
05:27:56|5516.9
05:27:56|5516.9
05:27:57|5516.9
05:27:59|5516.9
05:27:59|5516.9
05:28:01|5516.9
05:28:02|5516.9
05:28:04|5516.9
05:28:04|5516.9
05:28:06|5516.9
05:28:07|5516.9
05:28:08|5516.9
05:28:09|5516.9
05:28:10|5516.9
05:28:10|5516.9
05:28:11|5516.9
05:28:14|5516.9
05:28:14|5516.9
05:28:15|5516.9
05:28:16|5516.9
05:28:17|5516.9
05:28:18|5516.9
05:28:19|5516.9
05:28:20|5516.9
05:28:22|5516.9
05:28:22|5516.9
05:28:24|5516.9
05:28:25|5516.9
05:28:26|5516.9
05:28:27|5516.9
05:28:28|5516.9
05:28:29|5516.9
05:28:30|5516.9
05:28:31|5516.9
05:28:32|5516.9
05:28:33|5516.9
05:28:35|5516.9
05:28:35|5516.9
05:28:36|5516.9
05:28:38|5516.9
05:28:38|5516.9
05:28:39|5516.9
05:28:41|5516.9
05:28:42|5516.9
05:28:43|5516.9
05:28:45|5516.9
05:28:46|5516.9
05:28:47|5516.9
05:28:48|5516.9
05:28:49|5516.9
05:28:50|5516.9
05:28:51|5516.9
05:28:52|5516.9
05:28:53|5516.9
05:28:54|5516.9
05:28:55|5516.9
05:28:56|5516.9
05:28:57|5516.9
05:28:59|5516.9
05:28:59|5516.9
05:29:00|5516.9
05:29:01|5516.9
05:29:02|5516.9
05:29:04|5516.9
05:29:05|5516.9
05:29:06|5516.9
05:29:07|5516.9
05:29:08|5516.9
05:29:09|5516.9
05:29:10|5516.9
05:29:11|5516.9
05:29:12|5516.9
05:29:14|5516.9
05:29:15|5516.9
05:29:16|5516.9
05:29:17|5516.9
05:29:18|5516.9
05:29:20|5516.9
05:29:22|5516.9
05:29:22|5516.9
05:29:24|5516.9
05:29:25|5516.9
05:29:26|5516.9
05:29:27|5516.9
05:29:28|5516.9
05:29:29|5516.9
05:29:30|5516.9
05:29:31|5516.9
05:29:33|5516.9
05:29:33|5516.9
05:29:34|5516.9
05:29:35|5516.9
05:29:36|5516.9
05:29:37|5516.9
05:29:38|5516.9
05:29:39|5516.9
05:29:41|5516.9
05:29:42|5516.9
05:29:43|5516.9
05:29:44|5516.9
05:29:45|5516.9
05:29:47|5516.9
05:29:47|5516.9
05:29:48|5516.9
05:29:49|5516.9
05:29:50|5516.9
05:29:51|5516.9
05:29:52|5516.9
05:29:53|5516.9
05:29:54|5516.9
05:29:55|5516.9
05:29:56|5516.9
05:29:57|5516.9
05:29:58|5516.9
05:29:59|5516.9
05:30:00|5516.9
05:30:01|5516.9
05:30:03|5516.9
05:30:03|5516.9
05:30:04|5516.9
05:30:05|5516.9
05:30:06|5516.9
05:30:08|5516.9
05:30:10|5516.9
05:30:11|5516.9
05:30:13|5516.9
05:30:13|5516.9
05:30:14|5516.9
05:30:16|5516.9
05:30:17|5516.9
05:30:18|5516.9
05:30:20|5516.9
05:30:20|5516.9
05:30:21|5516.9
05:30:22|5516.9
05:30:24|5516.9
05:30:24|5516.9
05:30:26|5516.9
05:30:26|5516.9
05:30:28|5516.9
05:30:29|5516.9
05:30:30|5516.9
05:30:31|5516.9
05:30:33|5516.9
05:30:34|5516.9
05:30:34|5516.9
05:30:36|5516.9
05:30:37|5516.9
05:30:37|5516.9
05:30:38|5516.9
05:30:39|5516.9
05:30:41|5516.9
05:30:41|5516.9
05:30:43|5516.9
05:30:44|5516.9
05:30:45|5516.9
05:30:46|5516.9
05:30:47|5516.9
05:30:48|5516.9
05:30:49|5516.9
05:30:50|5516.9
05:30:51|5516.9
05:30:52|5516.9
05:30:53|5516.9
05:30:54|5516.9
05:30:55|5516.9
05:30:56|5516.9
05:30:57|5516.9
05:30:58|5516.9
05:30:59|5516.9
05:31:00|5516.9
05:31:01|5516.9
05:31:02|5516.9
05:31:03|5516.9
05:31:04|5516.9
05:31:05|5516.9
05:31:06|5516.9
05:31:07|5516.9
05:31:08|5516.9
05:31:09|5516.9
05:31:10|5516.9
05:31:11|5516.9
05:31:13|5516.9
05:31:14|5516.9
05:31:15|5516.9
05:31:17|5516.9
05:31:19|5516.9
05:31:19|5516.9
05:31:20|5516.9
05:31:21|5516.9
05:31:22|5516.9
05:31:23|5516.9
05:31:25|5516.9
05:31:26|5516.9
05:31:28|5516.9
05:31:29|5516.9
05:31:30|5516.9
05:31:31|5516.9
05:31:32|5516.9
05:31:33|5516.9
05:31:33|5516.9
05:31:36|5516.9
05:31:36|5516.9
05:31:37|5516.9
05:31:39|5516.9
05:31:40|5516.9
05:31:41|5516.9
05:31:42|5516.9
05:31:43|5516.9
05:31:44|5516.9
05:31:45|5516.9
05:31:46|5516.9
05:31:47|5516.9
05:31:48|5516.9
05:31:49|5516.9
05:31:50|5516.9
05:31:51|5516.9
05:31:52|5516.9
05:31:53|5516.9
05:31:54|5516.9
05:31:55|5516.9
05:31:56|5516.9
05:31:57|5516.9
05:31:58|5516.9
05:31:59|5516.9
05:31:59|5516.9
05:32:01|5516.9
05:32:02|5516.9
05:32:03|5516.9
05:32:04|5516.9
05:32:05|5516.9
05:32:06|5516.9
05:32:07|5516.9
05:32:08|5516.9
05:32:09|5516.9
05:32:11|5516.9
05:32:11|5516.9
05:32:13|5516.9
05:32:14|5516.9
05:32:15|5516.9
05:32:16|5516.9
05:32:18|5516.9
05:32:19|5516.9
05:32:20|5516.9
05:32:21|5516.9
05:32:22|5516.9
05:32:22|5516.9
05:32:24|5516.9
05:32:25|5516.9
05:32:26|5516.9
05:32:27|5516.9
05:32:28|5516.9
05:32:30|5516.9
05:32:31|5516.9
05:32:31|5516.9
05:32:33|5516.9
05:32:34|5516.9
05:32:35|5516.9
05:32:36|5516.9
05:32:37|5516.9
05:32:38|5516.9
05:32:39|5516.9
05:32:40|5516.9
05:32:41|5516.9
05:32:42|5516.9
05:32:44|5516.9
05:32:44|5516.9
05:32:45|5516.9
05:32:47|5516.9
05:32:48|5516.9
05:32:49|5516.9
05:32:50|5516.9
05:32:51|5516.9
05:32:52|5516.9
05:32:53|5516.9
05:32:55|5516.9
05:32:55|5516.9
05:32:56|5516.9
05:32:57|5516.9
05:32:59|5516.9
05:33:00|5516.9
05:33:01|5516.9
05:33:02|5516.9
05:33:02|5516.9
05:33:04|5516.9
05:33:05|5516.9
05:33:06|5516.9
05:33:07|5516.9
05:33:08|5516.9
05:33:08|5516.9
05:33:10|5516.9
05:33:11|5516.9
05:33:13|5516.9
05:33:13|5516.9
05:33:16|5516.9
05:33:16|5516.9
05:33:18|5516.9
05:33:18|5516.9
05:33:20|5516.9
05:33:22|5516.9
05:33:24|5516.9
05:33:24|5516.9
05:33:25|5516.9
05:33:27|5516.9
05:33:28|5516.9
05:33:29|5516.9
05:33:30|5516.9
05:33:32|5516.9
05:33:33|5516.9
05:33:34|5516.9
05:33:34|5516.9
05:33:35|5516.9
05:33:36|5516.9
05:33:37|5516.9
05:33:39|5516.9
05:33:39|5516.9
05:33:40|5516.9
05:33:42|5516.9
05:33:43|5516.9
05:33:44|5516.9
05:33:45|5516.9
05:33:46|5516.9
05:33:46|5516.9
05:33:48|5516.9
05:33:49|5516.9
05:33:50|5516.9
05:33:50|5516.9
05:33:52|5516.9
05:33:53|5516.9
05:33:54|5516.9
05:33:55|5516.9
05:33:55|5516.9
05:33:57|5516.9
05:33:58|5516.9
05:33:59|5516.9
05:33:59|5516.9
05:34:01|5516.9
05:34:01|5516.9
05:34:02|5516.9
05:34:04|5516.9
05:34:06|5516.9
05:34:07|5516.9
05:34:08|5516.9
05:34:09|5516.9
05:34:10|5516.9
05:34:11|5516.9
05:34:12|5516.9
05:34:13|5516.9
05:34:15|5516.9
05:34:15|5516.9
05:34:16|5516.9
05:34:17|5516.9
05:34:18|5516.9
05:34:19|5516.9
05:34:20|5516.9
05:34:21|5516.9
05:34:23|5516.9
05:34:24|5516.9
05:34:26|5516.9
05:34:26|5516.9
05:34:28|5516.9
05:34:29|5516.9
05:34:30|5516.9
05:34:32|5516.9
05:34:33|5516.9
05:34:34|5516.9
05:34:34|5516.9
05:34:35|5516.9
05:34:37|5516.9
05:34:38|5516.9
05:34:39|5516.9
05:34:40|5516.9
05:34:41|5516.9
05:34:42|5516.9
05:34:43|5516.9
05:34:44|5516.9
05:34:45|5516.9
05:34:46|5516.9
05:34:47|5516.9
05:34:48|5516.9
05:34:49|5516.9
05:34:50|5516.9
05:34:51|5516.9
05:34:53|5516.9
05:34:53|5516.9
05:34:54|5516.9
05:34:55|5516.9
05:34:56|5516.9
05:34:57|5516.9
05:34:58|5516.9
05:34:59|5516.9
05:35:01|5516.9
05:35:01|5516.9
05:35:03|5516.9
05:35:04|5516.9
05:35:05|5516.9
05:35:06|5516.9
05:35:08|5516.9
05:35:09|5516.9
05:35:10|5516.9
05:35:11|5516.9
05:35:11|5516.9
05:35:13|5516.9
05:35:14|5516.9
05:35:15|5516.9
05:35:15|5516.9
05:35:17|5516.9
05:35:18|5516.9
05:35:18|5516.9
05:35:20|5516.9
05:35:20|5516.9
05:35:22|5516.9
05:35:22|5516.9
05:35:23|5516.9
05:35:25|5516.9
05:35:25|5516.9
05:35:27|5516.9
05:35:28|5516.9
05:35:29|5516.9
05:35:30|5516.9
05:35:31|5516.9
05:35:32|5516.9
05:35:32|5516.9
05:35:34|5516.9
05:35:34|5516.9
05:35:36|5516.9
05:35:37|5516.9
05:35:38|5516.9
05:35:39|5516.9
05:35:40|5516.9
05:35:42|5516.9
05:35:42|5516.9
05:35:44|5516.9
05:35:45|5516.9
05:35:46|5516.9
05:35:47|5516.9
05:35:48|5516.9
05:35:49|5516.9
05:35:50|5516.9
05:35:51|5516.9
05:35:52|5516.9
05:35:53|5516.9
05:35:55|5516.9
05:35:56|5516.9
05:35:57|5516.9
05:35:58|5516.9
05:35:59|5516.9
05:36:00|5516.9
05:36:01|5516.9
05:36:02|5516.9
05:36:03|5516.9
05:36:04|5516.9
05:36:05|5516.9
05:36:07|5516.9
05:36:07|5516.9
05:36:09|5516.9
05:36:11|5516.9
05:36:11|5516.9
05:36:13|5516.9
05:36:14|5516.9
05:36:14|5516.9
05:36:15|5516.9
05:36:16|5516.9
05:36:17|5516.9
05:36:19|5516.9
05:36:20|5516.9
05:36:22|5516.9
05:36:23|5516.9
05:36:23|5516.9
05:36:25|5516.9
05:36:26|5516.9
05:36:27|5516.9
05:36:28|5516.9
05:36:29|5516.9
05:36:30|5516.9
05:36:31|5516.9
05:36:32|5516.9
05:36:34|5516.9
05:36:36|5516.9
05:36:36|5516.9
05:36:37|5516.9
05:36:38|5516.9
05:36:40|5516.9
05:36:41|5516.9
05:36:42|5516.9
05:36:44|5516.9
05:36:45|5516.9
05:36:46|5516.9
05:36:47|5516.9
05:36:48|5516.9
05:36:49|5516.9
05:36:50|5516.9
05:36:51|5516.9
05:36:52|5516.9
05:36:53|5516.9
05:36:55|5516.9
05:36:55|5516.9
05:36:57|5516.9
05:36:58|5516.9
05:36:58|5516.9
05:37:00|5516.9
05:37:01|5516.9
05:37:02|5516.9
05:37:02|5516.9
05:37:03|5516.9
05:37:05|5516.9
05:37:05|5516.9
05:37:06|5516.9
05:37:07|5516.9
05:37:09|5516.9
05:37:10|5516.9
05:37:11|5516.9
05:37:12|5516.9
05:37:12|5516.9
05:37:14|5516.9
05:37:15|5516.9
05:37:16|5516.9
05:37:17|5516.9
05:37:18|5516.9
05:37:19|5516.9
05:37:20|5516.9
05:37:21|5516.9
05:37:23|5516.9
05:37:23|5516.9
05:37:24|5516.9
05:37:25|5516.9
05:37:27|5516.9
05:37:28|5516.9
05:37:29|5516.9
05:37:31|5516.9
05:37:32|5516.9
05:37:33|5516.9
05:37:34|5516.9
05:37:35|5516.9
05:37:36|5516.9
05:37:37|5516.9
05:37:38|5516.9
05:37:40|5516.9
05:37:41|5516.9
05:37:41|5516.9
05:37:42|5516.9
05:37:44|5516.9
05:37:45|5516.9
05:37:46|5516.9
05:37:47|5516.9
05:37:48|5516.9
05:37:49|5516.9
05:37:50|5516.9
05:37:51|5516.9
05:37:52|5516.9
05:37:53|5516.9
05:37:55|5516.9
05:37:56|5516.9
05:37:57|5516.9
05:37:58|5516.9
05:37:59|5516.9
05:38:00|5516.9
05:38:01|5516.9
05:38:02|5516.9
05:38:03|5516.9
05:38:04|5516.9
05:38:05|5516.9
05:38:06|5516.9
05:38:07|5516.9
05:38:09|5516.9
05:38:09|5516.9
05:38:10|5516.9
05:38:11|5516.9
05:38:12|5516.9
05:38:14|5516.9
05:38:15|5516.9
05:38:16|5516.9
05:38:17|5516.9
05:38:19|5516.9
05:38:20|5516.9
05:38:20|5516.9
05:38:21|5516.9
05:38:22|5516.9
05:38:24|5516.9
05:38:26|5516.9
05:38:27|5516.9
05:38:27|5516.9
05:38:29|5516.9
05:38:30|5516.9
05:38:30|5516.9
05:38:31|5516.9
05:38:33|5516.9
05:38:34|5516.9
05:38:35|5516.9
05:38:37|5516.9
05:38:39|5516.9
05:38:39|5516.9
05:38:41|5516.9
05:38:42|5516.9
05:38:43|5516.9
05:38:44|5516.9
05:38:45|5516.9
05:38:46|5516.9
05:38:47|5516.9
05:38:48|5516.9
05:38:49|5516.9
05:38:50|5516.9
05:38:52|5516.9
05:38:54|5516.9
05:38:54|5516.9
05:38:56|5516.9
05:38:57|5516.9
05:38:58|5516.9
05:38:58|5516.9
05:39:00|5516.9
05:39:00|5516.9
05:39:02|5516.9
05:39:03|5516.9
05:39:04|5516.9
05:39:05|5516.9
05:39:06|5516.9
05:39:07|5516.9
05:39:08|5516.9
05:39:09|5516.9
05:39:10|5516.9
05:39:11|5516.9
05:39:13|5516.9
05:39:14|5516.9
05:39:14|5516.9
05:39:16|5516.9
05:39:16|5516.9
05:39:18|5516.9
05:39:18|5516.9
05:39:20|5516.9
05:39:21|5516.9
05:39:22|5539.69
05:39:23|5539.69
05:39:24|5539.69
05:39:25|5539.69
05:39:27|5539.69
05:39:27|5539.69
05:39:29|5539.69
05:39:30|5539.69
05:39:30|5539.69
05:39:31|5539.69
05:39:32|5539.69
05:39:34|5539.69
05:39:34|5539.69
05:39:35|5539.69
05:39:37|5539.69
05:39:37|5539.69
05:39:39|5539.69
05:39:40|5539.69
05:39:41|5539.69
05:39:42|5539.69
05:39:43|5539.69
05:39:44|5539.69
05:39:45|5539.69
05:39:46|5539.69
05:39:47|5539.69
05:39:49|5539.69
05:39:50|5539.69
05:39:51|5539.69
05:39:52|5539.69
05:39:53|5539.69
05:39:54|5539.69
05:39:55|5539.69
05:39:56|5539.69
05:39:57|5539.69
05:39:58|5539.69
05:39:59|5539.69
05:40:00|5539.69
05:40:01|5539.69
05:40:02|5539.69
05:40:03|5539.69
05:40:04|5539.69
05:40:05|5539.69
05:40:06|5539.69
05:40:07|5539.69
05:40:08|5539.69
05:40:09|5539.69
05:40:10|5539.69
05:40:11|5539.69
05:40:12|5539.69
05:40:13|5539.69
05:40:14|5539.69
05:40:15|5539.69
05:40:16|5539.69
05:40:18|5539.69
05:40:18|5539.69
05:40:19|5539.69
05:40:20|5539.69
05:40:21|5539.69
05:40:22|5539.69
05:40:23|5539.69
05:40:25|5539.69
05:40:26|5539.69
05:40:27|5539.69
05:40:28|5539.69
05:40:29|5539.69
05:40:29|5539.69
05:40:31|5539.69
05:40:32|5539.69
05:40:33|5539.69
05:40:34|5539.69
05:40:35|5539.69
05:40:36|5539.69
05:40:36|5539.69
05:40:38|5539.69
05:40:39|5539.69
05:40:40|5539.69
05:40:41|5539.69
05:40:42|5539.69
05:40:43|5539.69
05:40:44|5539.69
05:40:45|5539.69
05:40:46|5539.69
05:40:46|5539.69
05:40:48|5539.69
05:40:49|5539.69
05:40:50|5539.69
05:40:51|5539.69
05:40:52|5539.69
05:40:53|5539.69
05:40:54|5539.69
05:40:55|5539.69
05:40:56|5539.69
05:40:57|5539.69
05:40:58|5539.69
05:40:59|5539.69
05:41:01|5539.69
05:41:01|5539.69
05:41:02|5539.69
05:41:03|5539.69
05:41:04|5539.69
05:41:05|5539.69
05:41:06|5539.69
05:41:07|5539.69
05:41:08|5539.69
05:41:09|5539.69
05:41:10|5539.69
05:41:12|5539.69
05:41:12|5539.69
05:41:13|5539.69
05:41:16|5539.69
05:41:16|5539.69
05:41:17|5539.69
05:41:18|5539.69
05:41:19|5539.69
05:41:20|5539.69
05:41:21|5539.69
05:41:22|5539.69
05:41:23|5539.69
05:41:24|5539.69
05:41:25|5539.69
05:41:26|5539.69
05:41:28|5539.69
05:41:29|5539.69
05:41:30|5539.69
05:41:31|5539.69
05:41:32|5539.69
05:41:34|5539.69
05:41:34|5539.69
05:41:36|5539.69
05:41:37|5539.69
05:41:38|5539.69
05:41:39|5539.69
05:41:40|5539.69
05:41:40|5539.69
05:41:42|5539.69
05:41:43|5539.69
05:41:44|5539.69
05:41:45|5539.69
05:41:46|5539.69
05:41:47|5539.69
05:41:49|5539.69
05:41:50|5539.69
05:41:51|5539.69
05:41:52|5539.69
05:41:53|5539.69
05:41:55|5539.69
05:41:56|5539.69
05:41:57|5539.69
05:41:58|5539.69
05:41:59|5539.69
05:42:00|5539.69
05:42:01|5539.69
05:42:02|5539.69
05:42:04|5539.69
05:42:04|5539.69
05:42:06|5539.69
05:42:07|5539.69
05:42:08|5539.69
05:42:09|5539.69
05:42:10|5539.69
05:42:11|5539.69
05:42:12|5539.69
05:42:13|5539.69
05:42:14|5539.69
05:42:15|5539.69
05:42:16|5539.69
05:42:17|5539.69
05:42:19|5539.69
05:42:20|5539.69
05:42:21|5539.69
05:42:21|5539.69
05:42:23|5539.69
05:42:24|5539.69
05:42:25|5539.69
05:42:27|5539.69
05:42:28|5539.69
05:42:29|5539.69
05:42:29|5539.69
05:42:31|5539.69
05:42:32|5539.69
05:42:33|5539.69
05:42:34|5539.69
05:42:35|5539.69
05:42:36|5539.69
05:42:37|5539.69
05:42:39|5539.69
05:42:40|5539.69
05:42:41|5539.69
05:42:42|5539.69
05:42:43|5539.69
05:42:44|5539.69
05:42:45|5539.69
05:42:46|5539.69
05:42:47|5539.69
05:42:48|5539.69
05:42:50|5539.69
05:42:51|5539.69
05:42:52|5539.69
05:42:52|5539.69
05:42:54|5539.69
05:42:55|5539.69
05:42:56|5539.69
05:42:57|5539.69
05:42:57|5539.69
05:42:58|5539.69
05:43:00|5539.69
05:43:01|5539.69
05:43:02|5539.69
05:43:03|5539.69
05:43:04|5539.69
05:43:05|5539.69
05:43:06|5539.69
05:43:07|5539.69
05:43:08|5539.69
05:43:09|5539.69
05:43:10|5539.69
05:43:11|5539.69
05:43:12|5539.69
05:43:13|5539.69
05:43:14|5539.69
05:43:15|5539.69
05:43:16|5539.69
05:43:18|5539.69
05:43:19|5539.69
05:43:20|5539.69
05:43:20|5539.69
05:43:22|5539.69
05:43:24|5539.69
05:43:25|5539.69
05:43:26|5539.69
05:43:27|5539.69
05:43:28|5539.69
05:43:29|5539.69
05:43:30|5539.69
05:43:31|5539.69
05:43:33|5539.69
05:43:33|5539.69
05:43:35|5539.69
05:43:36|5539.69
05:43:37|5539.69
05:43:38|5539.69
05:43:40|5539.69
05:43:40|5539.69
05:43:41|5539.69
05:43:42|5539.69
05:43:44|5539.69
05:43:45|5539.69
05:43:46|5539.69
05:43:47|5539.69
05:43:48|5539.69
05:43:49|5539.69
05:43:50|5539.69
05:43:51|5539.69
05:43:52|5539.69
05:43:53|5539.69
05:43:54|5539.69
05:43:55|5539.69
05:43:56|5539.69
05:43:58|5539.69
05:43:58|5539.69
05:43:59|5539.69
05:44:00|5539.69
05:44:01|5539.69
05:44:02|5539.69
05:44:03|5539.69
05:44:04|5539.69
05:44:05|5539.69
05:44:07|5539.69
05:44:08|5539.69
05:44:09|5539.69
05:44:10|5539.69
05:44:11|5539.69
05:44:12|5539.69
05:44:13|5539.69
05:44:14|5539.69
05:44:15|5539.69
05:44:16|5539.69
05:44:17|5539.69
05:44:19|5539.69
05:44:20|5539.69
05:44:21|5539.69
05:44:21|5539.69
05:44:23|5539.69
05:44:24|5539.69
05:44:24|5539.69
05:44:26|5539.69
05:44:27|5539.69
05:44:27|5539.69
05:44:29|5539.69
05:44:29|5539.69
05:44:31|5539.69
05:44:32|5539.69
05:44:33|5539.69
05:44:34|5539.69
05:44:35|5539.69
05:44:36|5539.69
05:44:37|5539.69
05:44:38|5539.69
05:44:39|5539.69
05:44:40|5539.69
05:44:41|5539.69
05:44:42|5539.69
05:44:43|5539.69
05:44:44|5539.69
05:44:45|5539.69
05:44:46|5539.69
05:44:47|5539.69
05:44:49|5539.69
05:44:50|5539.69
05:44:51|5539.69
05:44:51|5539.69
05:44:53|5539.69
05:44:54|5539.69
05:44:55|5539.69
05:44:56|5539.69
05:44:57|5539.69
05:44:58|5539.69
05:44:59|5539.69
05:45:00|5539.69
05:45:01|5539.69
05:45:02|5539.69
05:45:03|5539.69
05:45:04|5539.69
05:45:05|5539.69
05:45:06|5539.69
05:45:07|5539.69
05:45:08|5539.69
05:45:09|5539.69
05:45:10|5539.69
05:45:11|5539.69
05:45:12|5539.69
05:45:13|5539.69
05:45:14|5539.69
05:45:15|5539.69
05:45:16|5539.69
05:45:18|5539.69
05:45:19|5539.69
05:45:20|5539.69
05:45:21|5539.69
05:45:22|5539.69
05:45:23|5539.69
05:45:24|5539.69
05:45:25|5539.69
05:45:26|5539.69
05:45:27|5539.69
05:45:29|5539.69
05:45:30|5539.69
05:45:31|5539.69
05:45:32|5539.69
05:45:33|5539.69
05:45:34|5539.69
05:45:35|5539.69
05:45:36|5539.69
05:45:37|5539.69
05:45:38|5539.69
05:45:40|5539.69
05:45:40|5539.69
05:45:42|5539.69
05:45:43|5539.69
05:45:44|5539.69
05:45:45|5539.69
05:45:47|5539.69
05:45:48|5539.69
05:45:49|5539.69
05:45:50|5539.69
05:45:51|5539.69
05:45:52|5539.69
05:45:53|5539.69
05:45:55|5539.69
05:45:57|5539.69
05:45:57|5539.69
05:45:58|5539.69
05:46:00|5539.69
05:46:01|5539.69
05:46:02|5539.69
05:46:03|5539.69
05:46:05|5539.69
05:46:05|5539.69
05:46:07|5539.69
05:46:08|5539.69
05:46:09|5539.69
05:46:10|5539.69
05:46:11|5539.69
05:46:12|5539.69
05:46:13|5539.69
05:46:14|5539.69
05:46:16|5539.69
05:46:16|5539.69
05:46:18|5539.69
05:46:19|5539.69
05:46:20|5539.69
05:46:21|5539.69
05:46:22|5539.69
05:46:24|5539.69
05:46:24|5539.69
05:46:25|5539.69
05:46:26|5539.69
05:46:27|5539.69
05:46:29|5539.69
05:46:29|5539.69
05:46:30|5539.69
05:46:31|5539.69
05:46:33|5539.69
05:46:34|5539.69
05:46:36|5539.69
05:46:37|5539.69
05:46:39|5539.69
05:46:40|5539.69
05:46:41|5539.69
05:46:42|5539.69
05:46:44|5539.69
05:46:44|5539.69
05:46:45|5539.69
05:46:46|5539.69
05:46:48|5539.69
05:46:48|5539.69
05:46:49|5539.69
05:46:50|5539.69
05:46:52|5539.69
05:46:53|5539.69
05:46:54|5539.69
05:46:55|5539.69
05:46:56|5539.69
05:46:57|5539.69
05:46:58|5539.69
05:47:00|5539.69
05:47:01|5539.69
05:47:01|5539.69
05:47:03|5539.69
05:47:03|5539.69
05:47:04|5539.69
05:47:05|5539.69
05:47:07|5539.69
05:47:08|5539.69
05:47:09|5539.69
05:47:10|5539.69
05:47:11|5539.69
05:47:12|5539.69
05:47:13|5539.69
05:47:13|5539.69
05:47:15|5539.69
05:47:17|5539.69
05:47:17|5539.69
05:47:21|5539.69
05:47:22|5539.69
05:47:23|5539.69
05:47:24|5539.69
05:47:25|5539.69
05:47:26|5539.69
05:47:28|5539.69
05:47:28|5539.69
05:47:29|5539.69
05:47:31|5539.69
05:47:32|5539.69
05:47:33|5539.69
05:47:34|5539.69
05:47:35|5539.69
05:47:36|5539.69
05:47:37|5539.69
05:47:39|5539.69
05:47:39|5539.69
05:47:41|5539.69
05:47:42|5539.69
05:47:43|5539.69
05:47:44|5539.69
05:47:45|5539.69
05:47:46|5539.69
05:47:46|5539.69
05:47:47|5539.69
05:47:48|5539.69
05:47:51|5539.69
05:47:52|5539.69
05:47:52|5539.69
05:47:53|5539.69
05:47:54|5539.69
05:47:56|5539.69
05:47:58|5539.69
05:47:58|5539.69
05:47:59|5539.69
05:48:00|5539.69
05:48:02|5539.69
05:48:02|5539.69
05:48:04|5539.69
05:48:04|5539.69
05:48:05|5539.69
05:48:07|5539.69
05:48:08|5539.69
05:48:09|5539.69
05:48:10|5539.69
05:48:11|5539.69
05:48:13|5539.69
05:48:13|5539.69
05:48:15|5539.69
05:48:15|5539.69
05:48:17|5539.69
05:48:17|5539.69
05:48:18|5539.69
05:48:20|5539.69
05:48:22|5539.69
05:48:22|5539.69
05:48:24|5539.69
05:48:25|5539.69
05:48:26|5539.69
05:48:27|5539.69
05:48:28|5539.69
05:48:29|5539.69
05:48:30|5539.69
05:48:31|5539.69
05:48:32|5539.69
05:48:33|5539.69
05:48:35|5539.69
05:48:35|5539.69
05:48:36|5539.69
05:48:37|5539.69
05:48:39|5539.69
05:48:39|5539.69
05:48:41|5539.69
05:48:42|5539.69
05:48:43|5539.69
05:48:44|5539.69
05:48:45|5539.69
05:48:45|5539.69
05:48:47|5539.69
05:48:48|5539.69
05:48:50|5539.69
05:48:50|5539.69
05:48:51|5539.69
05:48:52|5539.69
05:48:53|5539.69
05:48:54|5539.69
05:48:55|5539.69
05:48:56|5539.69
05:48:57|5539.69
05:48:58|5539.69
05:48:59|5539.69
05:49:00|5539.69
05:49:01|5539.69
05:49:02|5539.69
05:49:04|5539.69
05:49:04|5539.69
05:49:05|5539.69
05:49:06|5539.69
05:49:07|5539.69
05:49:09|5539.69
05:49:10|5539.69
05:49:11|5539.69
05:49:12|5539.69
05:49:12|5539.69
05:49:13|5539.69
05:49:14|5539.69
05:49:15|5539.69
05:49:17|5539.69
05:49:18|5539.69
05:49:19|5539.69
05:49:19|5539.69
05:49:21|5539.69
05:49:22|5539.69
05:49:24|5539.69
05:49:24|5539.69
05:49:25|5539.69
05:49:26|5539.69
05:49:28|5539.69
05:49:29|5539.69
05:49:30|5539.69
05:49:31|5539.69
05:49:32|5539.69
05:49:33|5539.69
05:49:33|5539.69
05:49:34|5539.69
05:49:35|5539.69
05:49:37|5539.69
05:49:38|5539.69
05:49:39|5539.69
05:49:40|5539.69
05:49:41|5539.69
05:49:42|5539.69
05:49:43|5539.69
05:49:44|5539.69
05:49:45|5539.69
05:49:46|5539.69
05:49:47|5539.69
05:49:48|5539.69
05:49:49|5539.69
05:49:50|5539.69
05:49:51|5539.69
05:49:52|5539.69
05:49:53|5539.69
05:49:54|5539.69
05:49:55|5539.69
05:49:56|5539.69
05:49:57|5539.69
05:49:58|5539.69
05:49:59|5539.69
05:50:00|5539.69
05:50:02|5539.69
05:50:02|5539.69
05:50:03|5539.69
05:50:04|5539.69
05:50:05|5539.69
05:50:07|5539.69
05:50:08|5539.69
05:50:09|5539.69
05:50:10|5539.69
05:50:11|5543.36
05:50:12|5543.36
05:50:13|5543.36
05:50:14|5543.36
05:50:15|5543.36
05:50:16|5543.36
05:50:17|5543.36
05:50:18|5543.36
05:50:19|5543.36
05:50:20|5543.36
05:50:21|5543.36
05:50:22|5543.36
05:50:23|5543.36
05:50:24|5543.36
05:50:25|5543.36
05:50:27|5543.36
05:50:28|5543.36
05:50:29|5543.36
05:50:30|5543.36
05:50:31|5543.36
05:50:32|5543.36
05:50:33|5543.36
05:50:34|5543.36
05:50:35|5543.36
05:50:37|5543.36
05:50:37|5543.36
05:50:38|5543.36
05:50:40|5543.36
05:50:40|5543.36
05:50:42|5543.36
05:50:43|5543.36
05:50:44|5543.36
05:50:45|5543.36
05:50:46|5543.36
05:50:47|5543.36
05:50:48|5543.36
05:50:49|5543.36
05:50:50|5543.36
05:50:51|5543.36
05:50:52|5543.36
05:50:53|5543.36
05:50:54|5543.36
05:50:55|5543.36
05:50:56|5543.36
05:50:57|5543.36
05:50:58|5543.36
05:50:59|5543.36
05:51:00|5543.36
05:51:01|5543.36
05:51:02|5543.36
05:51:03|5543.36
05:51:04|5543.36
05:51:06|5543.36
05:51:07|5543.36
05:51:07|5543.36
05:51:09|5543.36
05:51:10|5543.36
05:51:11|5543.36
05:51:13|5543.36
05:51:13|5543.36
05:51:14|5543.36
05:51:15|5543.36
05:51:16|5543.36
05:51:18|5543.36
05:51:18|5543.36
05:51:19|5543.36
05:51:20|5543.36
05:51:21|5543.36
05:51:22|5543.36
05:51:24|5543.36
05:51:24|5543.36
05:51:25|5543.36
05:51:26|5543.36
05:51:28|5543.36
05:51:29|5543.36
05:51:30|5543.36
05:51:31|5543.36
05:51:32|5543.36
05:51:33|5543.36
05:51:35|5543.36
05:51:36|5543.36
05:51:37|5543.36
05:51:39|5543.36
05:51:39|5543.36
05:51:40|5543.36
05:51:41|5543.36
05:51:43|5532.06
05:51:45|5532.06
05:51:46|5532.06
05:51:48|5532.06
05:51:48|5532.06
05:51:49|5532.06
05:51:51|5532.06
05:51:52|5532.06
05:51:52|5532.06
05:51:54|5532.06
05:51:55|5532.06
05:51:56|5532.06
05:51:57|5532.06
05:51:59|5532.06
05:51:59|5532.06
05:52:00|5532.06
05:52:02|5532.06
05:52:03|5532.06
05:52:04|5532.06
05:52:05|5532.06
05:52:06|5532.06
05:52:07|5532.06
05:52:08|5532.06
05:52:09|5532.06
05:52:10|5532.06
05:52:11|5532.06
05:52:12|5532.06
05:52:13|5532.06
05:52:14|5532.06
05:52:14|5532.06
05:52:16|5532.06
05:52:17|5532.06
05:52:17|5532.06
05:52:19|5532.06
05:52:20|5532.06
05:52:20|5532.06
05:52:22|5532.06
05:52:24|5532.06
05:52:25|5532.06
05:52:26|5532.06
05:52:27|5532.06
05:52:28|5532.06
05:52:29|5532.06
05:52:31|5532.06
05:52:31|5532.06
05:52:33|5532.06
05:52:34|5532.06
05:52:35|5532.06
05:52:36|5532.06
05:52:36|5532.06
05:52:38|5532.06
05:52:39|5532.06
05:52:40|5532.06
05:52:41|5532.06
05:52:41|5532.06
05:52:43|5532.06
05:52:43|5532.06
05:52:45|5532.06
05:52:45|5532.06
05:52:47|5532.06
05:52:48|5532.06
05:52:49|5532.06
05:52:50|5532.06
05:52:51|5532.06
05:52:52|5532.06
05:52:53|5532.06
05:52:54|5532.06
05:52:55|5532.06
05:52:56|5532.06
05:52:57|5532.06
05:52:58|5532.06
05:52:59|5532.06
05:53:00|5532.06
05:53:01|5532.06
05:53:02|5532.06
05:53:03|5532.06
05:53:04|5532.06
05:53:05|5532.06
05:53:06|5532.06
05:53:07|5532.06
05:53:08|5540.11
05:53:09|5540.11
05:53:10|5540.11
05:53:11|5540.11
05:53:12|5540.11
05:53:13|5540.11
05:53:14|5540.11
05:53:15|5540.11
05:53:16|5540.11
05:53:17|5540.11
05:53:18|5540.11
05:53:19|5540.11
05:53:20|5540.11
05:53:21|5540.11
05:53:22|5540.11
05:53:23|5540.11
05:53:25|5540.11
05:53:26|5540.11
05:53:27|5540.11
05:53:27|5540.11
05:53:28|5540.11
05:53:30|5540.11
05:53:31|5540.11
05:53:32|5540.11
05:53:33|5540.11
05:53:34|5540.11
05:53:35|5540.11
05:53:36|5540.11
05:53:37|5540.11
05:53:38|5540.11
05:53:39|5540.11
05:53:40|5540.11
05:53:41|5540.11
05:53:42|5540.11
05:53:43|5540.11
05:53:44|5540.11
05:53:46|5540.11
05:53:46|5540.11
05:53:48|5540.11
05:53:49|5540.11
05:53:50|5540.11
05:53:51|5540.11
05:53:52|5540.11
05:53:53|5540.11
05:53:54|5540.11
05:53:56|5540.11
05:53:57|5540.11
05:53:58|5540.11
05:53:59|5540.11
05:54:00|5540.11
05:54:01|5540.11
05:54:02|5540.11
05:54:03|5540.11
05:54:04|5540.11
05:54:05|5540.11
05:54:05|5540.11
05:54:07|5540.11
05:54:07|5540.11
05:54:10|5540.11
05:54:10|5540.11
05:54:11|5540.11
05:54:13|5540.11
05:54:13|5540.11
05:54:14|5540.11
05:54:15|5540.11
05:54:16|5540.11
05:54:17|5540.11
05:54:18|5540.11
05:54:19|5540.11
05:54:20|5540.11
05:54:21|5540.11
05:54:22|5540.11
05:54:24|5540.11
05:54:25|5540.11
05:54:27|5540.11
05:54:28|5540.11
05:54:29|5540.11
05:54:30|5540.11
05:54:31|5540.11
05:54:32|5540.11
05:54:33|5540.11
05:54:35|5540.11
05:54:36|5540.11
05:54:38|5540.11
05:54:38|5540.11
05:54:39|5540.11
05:54:40|5540.11
05:54:41|5540.11
05:54:43|5540.11
05:54:44|5540.11
05:54:45|5540.11
05:54:46|5540.11
05:54:47|5540.11
05:54:49|5540.11
05:54:49|5540.11
05:54:50|5540.11
05:54:51|5540.11
05:54:52|5540.11
05:54:53|5540.11
05:54:54|5540.11
05:54:55|5540.11
05:54:56|5540.11
05:54:57|5540.11
05:54:58|5540.11
05:54:59|5540.11
05:55:00|5540.11
05:55:01|5540.11
05:55:02|5540.11
05:55:03|5540.11
05:55:05|5540.11
05:55:06|5540.11
05:55:07|5540.11
05:55:07|5540.11
05:55:08|5540.11
05:55:09|5540.11
05:55:11|5540.11
05:55:11|5540.11
05:55:12|5540.11
05:55:13|5540.11
05:55:14|5540.11
05:55:16|5540.11
05:55:16|5540.11
05:55:18|5540.11
05:55:19|5540.11
05:55:19|5540.11
05:55:21|5540.11
05:55:22|5540.11
05:55:23|5540.11
05:55:25|5540.11
05:55:26|5540.11
05:55:27|5540.11
05:55:28|5540.11
05:55:30|5540.11
05:55:30|5540.11
05:55:32|5540.11
05:55:32|5540.11
05:55:35|5540.11
05:55:35|5540.11
05:55:36|5540.11
05:55:37|5540.11
05:55:38|5540.11
05:55:39|5540.11
05:55:40|5540.11
05:55:42|5540.11
05:55:43|5540.11
05:55:44|5540.11
05:55:45|5540.11
05:55:46|5540.11
05:55:47|5540.11
05:55:48|5540.11
05:55:49|5540.11
05:55:50|5540.11
05:55:51|5540.11
05:55:52|5540.11
05:55:53|5540.11
05:55:54|5540.11
05:55:55|5540.11
05:55:56|5540.11
05:55:57|5540.11
05:55:58|5540.11
05:55:59|5540.11
05:56:01|5540.11
05:56:01|5540.11
05:56:02|5540.11
05:56:04|5540.11
05:56:05|5540.11
05:56:06|5540.11
05:56:07|5540.11
05:56:08|5540.11
05:56:10|5540.11
05:56:10|5540.11
05:56:11|5540.11
05:56:12|5540.11
05:56:13|5540.11
05:56:14|5540.11
05:56:15|5540.11
05:56:17|5540.11
05:56:18|5540.11
05:56:18|5540.11
05:56:20|5540.11
05:56:20|5540.11
05:56:22|5540.11
05:56:22|5540.11
05:56:25|5540.11
05:56:26|5540.11
05:56:27|5540.11
05:56:28|5540.11
05:56:29|5540.11
05:56:31|5540.11
05:56:31|5540.11
05:56:33|5540.11
05:56:34|5516.9
05:56:35|5516.9
05:56:36|5516.9
05:56:36|5516.9
05:56:39|5516.9
05:56:40|5516.9
05:56:41|5516.9
05:56:42|5516.9
05:56:43|5516.9
05:56:44|5516.9
05:56:45|5516.9
05:56:46|5516.9
05:56:48|5516.9
05:56:49|5516.9
05:56:50|5516.9
05:56:50|5516.9
05:56:52|5516.9
05:56:52|5516.9
05:56:54|5516.9
05:56:54|5516.9
05:56:56|5516.9
05:56:57|5516.9
05:56:58|5516.9
05:56:59|5516.9
05:57:00|5516.9
05:57:01|5516.9
05:57:02|5516.9
05:57:03|5516.9
05:57:04|5516.9
05:57:05|5516.9
05:57:06|5516.9
05:57:07|5516.9
05:57:08|5516.9
05:57:09|5516.9
05:57:09|5516.9
05:57:11|5516.9
05:57:12|5516.9
05:57:13|5516.9
05:57:14|5516.9
05:57:15|5516.9
05:57:16|5516.9
05:57:18|5516.9
05:57:19|5516.9
05:57:19|5516.9
05:57:20|5516.9
05:57:21|5516.9
05:57:23|5516.9
05:57:23|5516.9
05:57:25|5516.9
05:57:26|5516.9
05:57:27|5516.9
05:57:28|5516.9
05:57:29|5516.9
05:57:31|5516.9
05:57:32|5516.9
05:57:32|5516.9
05:57:33|5516.9
05:57:34|5516.9
05:57:35|5516.9
05:57:37|5516.9
05:57:38|5516.9
05:57:38|5516.9
05:57:39|5516.9
05:57:41|5516.9
05:57:42|5516.9
05:57:43|5516.9
05:57:44|5516.9
05:57:46|5516.9
05:57:47|5516.9
05:57:48|5516.9
05:57:49|5516.9
05:57:50|5516.9
05:57:51|5516.9
05:57:52|5516.9
05:57:53|5516.9
05:57:54|5516.9
05:57:55|5516.9
05:57:56|5516.9
05:57:57|5516.9
05:57:58|5516.9
05:57:59|5516.9
05:58:00|5516.9
05:58:01|5516.9
05:58:02|5516.9
05:58:03|5516.9
05:58:04|5516.9
05:58:05|5516.9
05:58:06|5516.9
05:58:07|5516.9
05:58:08|5516.9
05:58:09|5516.9
05:58:10|5516.9
05:58:11|5516.9
05:58:12|5516.9
05:58:13|5516.9
05:58:14|5516.9
05:58:15|5516.9
05:58:16|5516.9
05:58:17|5516.9
05:58:18|5516.9
05:58:19|5516.9
05:58:20|5516.9
05:58:21|5516.9
05:58:23|5516.9
05:58:24|5516.9
05:58:25|5516.9
05:58:27|5516.9
05:58:29|5516.9
05:58:30|5516.9
05:58:31|5516.9
05:58:33|5516.9
05:58:34|5516.9
05:58:35|5516.9
05:58:36|5516.9
05:58:37|5516.9
05:58:39|5516.9
05:58:40|5516.9
05:58:41|5516.9
05:58:42|5516.9
05:58:43|5516.9
05:58:44|5516.9
05:58:45|5516.9
05:58:46|5516.9
05:58:47|5516.9
05:58:48|5516.9
05:58:49|5472.37
05:58:50|5470.16
05:58:51|5465.76
05:58:52|5465.76
05:58:53|5465.76
05:58:54|5465.76
05:58:55|5465.76
05:58:56|5465.76
05:58:57|5465.76
05:58:58|5465.76
05:58:59|5465.76
05:59:00|5465.76
05:59:01|5465.76
05:59:02|5465.76
05:59:03|5465.76
05:59:04|5465.76
05:59:05|5465.76
05:59:06|5465.76
05:59:07|5465.76
05:59:08|5465.76
05:59:09|5465.76
05:59:10|5465.76
05:59:11|5465.76
05:59:12|5465.76
05:59:13|5465.76
05:59:14|5465.76
05:59:15|5465.76
05:59:16|5465.76
05:59:17|5465.76
05:59:18|5465.76
05:59:19|5465.76
05:59:20|5465.76
05:59:21|5465.76
05:59:22|5465.76
05:59:23|5465.76
05:59:24|5465.76
05:59:25|5465.76
05:59:26|5465.76
05:59:27|5465.76
05:59:28|5465.76
05:59:29|5465.76
05:59:30|5465.76
05:59:32|5465.76
05:59:33|5465.76
05:59:34|5465.76
05:59:35|5465.76
05:59:36|5465.76
05:59:37|5465.76
05:59:38|5465.76
05:59:39|5465.76
05:59:40|5465.76
05:59:41|5465.76
05:59:42|5465.76
05:59:43|5465.76
05:59:44|5465.76
05:59:45|5465.76
05:59:46|5465.76
05:59:47|5465.76
05:59:48|5465.76
05:59:49|5465.76
05:59:50|5465.76
05:59:51|5465.76
05:59:52|5465.76
05:59:53|5465.76
05:59:54|5465.76
05:59:55|5465.76
05:59:56|5465.76
05:59:57|5465.76
05:59:58|5465.76
05:59:59|5465.76
06:00:00|5465.76
06:00:01|5465.76
06:00:02|5465.76
06:00:03|5465.76
06:00:04|5465.76
06:00:05|5465.76
06:00:06|5465.76
06:00:07|5465.76
06:00:08|5465.76
06:00:10|5465.76
06:00:11|5465.76
06:00:11|5465.76
06:00:12|5465.76
06:00:14|5465.76
06:00:15|5465.76
06:00:15|5465.76
06:00:16|5465.76
06:00:17|5465.76
06:00:18|5465.76
06:00:20|5465.76
06:00:21|5465.76
06:00:22|5465.76
06:00:23|5465.76
06:00:25|5465.76
06:00:26|5465.76
06:00:27|5465.76
06:00:28|5465.76
06:00:29|5465.76
06:00:31|5465.76
06:00:33|5465.76
06:00:33|5465.76
06:00:34|5465.76
06:00:35|5465.76
06:00:37|5465.76
06:00:39|5465.76
06:00:41|5465.76
06:00:41|5465.76
06:00:42|5465.76
06:00:43|5465.76
06:00:44|5465.76
06:00:45|5465.76
06:00:46|5465.76
06:00:47|5465.76
06:00:49|5465.76
06:00:50|5465.76
06:00:51|5465.76
06:00:53|5465.76
06:00:53|5465.76
06:00:55|5465.76
06:00:56|5465.76
06:00:57|5465.76
06:00:58|5465.76
06:00:59|5465.76
06:01:01|5465.76
06:01:02|5465.76
06:01:03|5465.76
06:01:04|5465.76
06:01:05|5465.76
06:01:06|5465.76
06:01:07|5465.76
06:01:08|5465.76
06:01:09|5465.76
06:01:10|5465.76
06:01:11|5465.76
06:01:12|5465.76
06:01:13|5465.76
06:01:14|5465.76
06:01:15|5465.76
06:01:16|5465.76
06:01:17|5465.76
06:01:18|5465.76
06:01:19|5465.76
06:01:21|5465.76
06:01:22|5465.76
06:01:22|5465.76
06:01:24|5465.76
06:01:25|5465.76
06:01:25|5465.76
06:01:27|5465.76
06:01:28|5465.76
06:01:29|5465.76
06:01:30|5465.76
06:01:31|5465.76
06:01:33|5465.76
06:01:34|5465.76
06:01:35|5465.76
06:01:36|5465.76
06:01:37|5465.76
06:01:38|5465.76
06:01:40|5465.76
06:01:41|5465.76
06:01:42|5465.76
06:01:43|5465.76
06:01:45|5465.76
06:01:45|5436.01
06:01:46|5436.01
06:01:47|5436.01
06:01:48|5436.01
06:01:50|5436.01
06:01:51|5436.01
06:01:52|5436.01
06:01:53|5436.01
06:01:54|5436.01
06:01:55|5436.01
06:01:56|5436.01
06:01:57|5436.01
06:01:58|5436.01
06:01:59|5436.01
06:02:01|5436.01
06:02:01|5436.01
06:02:02|5436.01
06:02:03|5436.01
06:02:04|5436.01
06:02:06|5436.01
06:02:07|5436.01
06:02:08|5436.01
06:02:09|5436.01
06:02:10|5436.01
06:02:11|5436.01
06:02:12|5436.01
06:02:13|5436.01
06:02:14|5436.01
06:02:15|5436.01
06:02:16|5436.01
06:02:17|5436.01
06:02:18|5436.01
06:02:19|5436.01
06:02:20|5436.01
06:02:22|5436.01
06:02:22|5436.01
06:02:24|5436.01
06:02:25|5436.01
06:02:26|5436.01
06:02:28|5436.01
06:02:29|5436.01
06:02:30|5436.01
06:02:31|5436.01
06:02:31|5436.01
06:02:32|5436.01
06:02:34|5436.01
06:02:36|5436.01
06:02:36|5436.01
06:02:37|5436.01
06:02:39|5436.01
06:02:41|5436.01
06:02:42|5436.01
06:02:44|5436.01
06:02:45|5436.01
06:02:46|5436.01
06:02:47|5436.01
06:02:48|5436.01
06:02:49|5436.01
06:02:50|5436.01
06:02:52|5436.01
06:02:53|5436.01
06:02:54|5436.01
06:02:55|5436.01
06:02:55|5436.01
06:02:57|5436.01
06:02:57|5436.01
06:02:59|5436.01
06:03:00|5436.01
06:03:01|5436.01
06:03:02|5436.01
06:03:02|5436.01
06:03:04|5436.01
06:03:05|5436.01
06:03:06|5436.01
06:03:07|5436.01
06:03:08|5436.01
06:03:09|5436.01
06:03:10|5436.01
06:03:12|5436.01
06:03:12|5436.01
06:03:13|5436.01
06:03:14|5436.01
06:03:15|5436.01
06:03:17|5436.01
06:03:17|5436.01
06:03:18|5436.01
06:03:19|5436.01
06:03:20|5436.01
06:03:22|5436.01
06:03:22|5436.01
06:03:23|5436.01
06:03:24|5436.01
06:03:26|5436.01
06:03:27|5436.01
06:03:28|5436.01
06:03:29|5436.01
06:03:30|5436.01
06:03:31|5436.01
06:03:32|5436.01
06:03:33|5436.01
06:03:35|5436.01
06:03:36|5436.01
06:03:37|5436.01
06:03:38|5436.01
06:03:39|5436.01
06:03:40|5436.01
06:03:41|5436.01
06:03:42|5436.01
06:03:44|5436.01
06:03:45|5436.01
06:03:46|5436.01
06:03:47|5436.01
06:03:48|5436.01
06:03:49|5436.01
06:03:50|5436.01
06:03:51|5436.01
06:03:52|5436.01
06:03:53|5436.01
06:03:54|5436.01
06:03:55|5436.01
06:03:56|5436.01
06:03:57|5436.01
06:03:58|5436.01
06:03:59|5436.01
06:04:00|5436.01
06:04:01|5436.01
06:04:02|5436.01
06:04:03|5436.01
06:04:04|5436.01
06:04:05|5436.01
06:04:06|5436.01
06:04:07|5436.01
06:04:08|5436.01
06:04:09|5436.01
06:04:10|5436.01
06:04:11|5436.01
06:04:12|5436.01
06:04:13|5436.01
06:04:14|5436.01
06:04:15|5436.01
06:04:16|5436.01
06:04:17|5436.01
06:04:18|5436.01
06:04:19|5436.01
06:04:20|5436.01
06:04:21|5436.01
06:04:22|5436.01
06:04:23|5436.01
06:04:24|5436.01
06:04:25|5436.01
06:04:26|5436.01
06:04:27|5436.01
06:04:28|5436.01
06:04:29|5436.01
06:04:31|5436.01
06:04:32|5436.01
06:04:34|5436.01
06:04:34|5436.01
06:04:36|5436.01
06:04:37|5436.01
06:04:38|5436.01
06:04:39|5436.01
06:04:41|5436.01
06:04:42|5436.01
06:04:43|5436.01
06:04:44|5436.01
06:04:45|5436.01
06:04:46|5436.01
06:04:47|5436.01
06:04:48|5436.01
06:04:49|5436.01
06:04:50|5436.01
06:04:51|5436.01
06:04:52|5436.01
06:04:53|5436.01
06:04:54|5436.01
06:04:55|5436.01
06:04:56|5436.01
06:04:57|5436.01
06:04:59|5436.01
06:04:59|5436.01
06:05:00|5436.01
06:05:02|5436.01
06:05:03|5436.01
06:05:03|5436.01
06:05:05|5436.01
06:05:07|5436.01
06:05:08|5436.01
06:05:09|5436.01
06:05:10|5436.01
06:05:11|5436.01
06:05:11|5436.01
06:05:13|5436.01
06:05:14|5436.01
06:05:15|5436.01
06:05:16|5436.01
06:05:17|5436.01
06:05:19|5436.01
06:05:20|5436.01
06:05:20|5436.01
06:05:21|5436.01
06:05:23|5436.01
06:05:23|5436.01
06:05:24|5436.01
06:05:25|5436.01
06:05:26|5436.01
06:05:27|5436.01
06:05:28|5436.01
06:05:30|5436.01
06:05:31|5436.01
06:05:32|5436.01
06:05:34|5436.01
06:05:34|5436.01
06:05:36|5436.01
06:05:36|5436.01
06:05:37|5436.01
06:05:38|5436.01
06:05:40|5436.01
06:05:41|5436.01
06:05:42|5436.01
06:05:43|5436.01
06:05:44|5436.01
06:05:45|5436.01
06:05:46|5436.01
06:05:47|5436.01
06:05:49|5436.01
06:05:50|5436.01
06:05:50|5436.01
06:05:51|5436.01
06:05:53|5436.01
06:05:54|5436.01
06:05:55|5436.01
06:05:55|5436.01
06:05:57|5436.01
06:05:58|5436.01
06:05:58|5436.01
06:05:59|5436.01
06:06:00|5436.01
06:06:01|5436.01
06:06:02|5436.01
06:06:04|5436.01
06:06:04|5436.01
06:06:06|5436.01
06:06:07|5436.01
06:06:07|5436.01
06:06:09|5436.01
06:06:09|5436.01
06:06:10|5436.01
06:06:11|5436.01
06:06:12|5436.01
06:06:13|5436.01
06:06:14|5436.01
06:06:15|5436.01
06:06:17|5436.01
06:06:18|5436.01
06:06:19|5436.01
06:06:20|5436.01
06:06:21|5436.01
06:06:22|5436.01
06:06:22|5436.01
06:06:23|5436.01
06:06:24|5436.01
06:06:26|5436.01
06:06:27|5436.01
06:06:27|5436.01
06:06:29|5436.01
06:06:30|5436.01
06:06:31|5436.01
06:06:33|5436.01
06:06:33|5436.01
06:06:34|5436.01
06:06:35|5436.01
06:06:37|5436.01
06:06:38|5436.01
06:06:39|5436.01
06:06:40|5436.01
06:06:41|5436.01
06:06:42|5436.01
06:06:43|5436.01
06:06:45|5436.01
06:06:46|5436.01
06:06:47|5436.01
06:06:48|5436.01
06:06:49|5436.01
06:06:50|5436.01
06:06:51|5436.01
06:06:53|5436.01
06:06:53|5436.01
06:06:54|5436.01
06:06:55|5436.01
06:06:56|5436.01
06:06:58|5436.01
06:06:59|5436.01
06:07:00|5436.01
06:07:00|5436.01
06:07:02|5436.01
06:07:03|5436.01
06:07:04|5436.01
06:07:05|5436.01
06:07:06|5436.01
06:07:07|5436.01
06:07:08|5436.01
06:07:09|5436.01
06:07:11|5436.01
06:07:12|5436.01
06:07:13|5436.01
06:07:14|5436.01
06:07:15|5436.01
06:07:17|5436.01
06:07:18|5436.01
06:07:19|5436.01
06:07:19|5436.01
06:07:22|5436.01
06:07:23|5436.01
06:07:24|5436.01
06:07:25|5436.01
06:07:26|5436.01
06:07:27|5436.01
06:07:28|5436.01
06:07:30|5436.01
06:07:31|5436.01
06:07:32|5436.01
06:07:33|5436.01
06:07:34|5436.01
06:07:36|5436.01
06:07:37|5436.01
06:07:39|5436.01
06:07:40|5436.01
06:07:41|5436.01
06:07:42|5436.01
06:07:44|5436.01
06:07:45|5436.01
06:07:46|5436.01
06:07:47|5436.01
06:07:47|5436.01
06:07:49|5436.01
06:07:50|5436.01
06:07:51|5436.01
06:07:52|5436.01
06:07:53|5436.01
06:07:54|5436.01
06:07:55|5436.01
06:07:57|5436.01
06:07:58|5436.01
06:07:58|5436.01
06:08:00|5436.01
06:08:01|5436.01
06:08:02|5436.01
06:08:04|5436.01
06:08:05|5436.01
06:08:06|5436.01
06:08:06|5436.01
06:08:07|5436.01
06:08:09|5436.01
06:08:09|5436.01
06:08:10|5436.01
06:08:11|5436.01
06:08:12|5436.01
06:08:13|5436.01
06:08:14|5436.01
06:08:15|5436.01
06:08:16|5436.01
06:08:17|5436.01
06:08:18|5436.01
06:08:19|5436.01
06:08:20|5436.01
06:08:21|5436.01
06:08:22|5436.01
06:08:23|5436.01
06:08:25|5436.01
06:08:26|5436.01
06:08:27|5436.01
06:08:28|5436.01
06:08:29|5436.01
06:08:30|5436.01
06:08:32|5436.01
06:08:32|5436.01
06:08:33|5436.01
06:08:35|5436.01
06:08:35|5436.01
06:08:37|5436.01
06:08:38|5436.01
06:08:40|5436.01
06:08:40|5436.01
06:08:42|5436.01
06:08:42|5436.01
06:08:44|5436.01
06:08:44|5436.01
06:08:46|5436.01
06:08:47|5436.01
06:08:48|5436.01
06:08:49|5436.01
06:08:50|5436.01
06:08:51|5436.01
06:08:52|5436.01
06:08:53|5436.01
06:08:54|5436.01
06:08:55|5436.01
06:08:56|5436.01
06:08:58|5436.01
06:08:59|5436.01
06:09:00|5436.01
06:09:00|5436.01
06:09:02|5436.01
06:09:02|5436.01
06:09:05|5436.01
06:09:07|5436.01
06:09:07|5436.01
06:09:08|5436.01
06:09:09|5436.01
06:09:10|5436.01
06:09:12|5436.01
06:09:13|5436.01
06:09:14|5436.01
06:09:15|5436.01
06:09:16|5436.01
06:09:17|5436.01
06:09:18|5436.01
06:09:19|5436.01
06:09:20|5436.01
06:09:21|5436.01
06:09:22|5436.01
06:09:23|5436.01
06:09:25|5436.01
06:09:26|5436.01
06:09:27|5436.01
06:09:28|5436.01
06:09:30|5436.01
06:09:31|5436.01
06:09:32|5436.01
06:09:34|5436.01
06:09:34|5436.01
06:09:36|5436.01
06:09:37|5436.01
06:09:40|5436.01
06:09:41|5436.01
06:09:43|5436.01
06:09:44|5436.01
06:09:45|5436.01
06:09:46|5436.01
06:09:48|5436.01
06:09:49|5436.01
06:09:50|5436.01
06:09:51|5436.01
06:09:52|5436.01
06:09:54|5436.01
06:09:55|5436.01
06:09:56|5436.01
06:09:56|5436.01
06:09:57|5436.01
06:09:59|5436.01
06:10:00|5436.01
06:10:01|5436.01
06:10:03|5436.01
06:10:03|5436.01
06:10:04|5436.01
06:10:06|5436.01
06:10:07|5436.01
06:10:08|5436.01
06:10:09|5436.01
06:10:10|5436.01
06:10:11|5436.01
06:10:12|5436.01
06:10:13|5436.01
06:10:14|5436.01
06:10:15|5436.01
06:10:17|5436.01
06:10:17|5436.01
06:10:18|5436.01
06:10:19|5436.01
06:10:20|5436.01
06:10:21|5436.01
06:10:22|5436.01
06:10:23|5436.01
06:10:24|5436.01
06:10:25|5436.01
06:10:26|5436.01
06:10:27|5436.01
06:10:28|5436.01
06:10:30|5436.01
06:10:30|5436.01
06:10:31|5436.01
06:10:32|5436.01
06:10:34|5436.01
06:10:35|5436.01
06:10:36|5436.01
06:10:37|5436.01
06:10:38|5436.01
06:10:39|5436.01
06:10:40|5436.01
06:10:41|5436.01
06:10:42|5436.01
06:10:43|5436.01
06:10:44|5436.01
06:10:46|5436.01
06:10:48|5436.01
06:10:48|5436.01
06:10:49|5436.01
06:10:50|5436.01
06:10:52|5436.01
06:10:52|5436.01
06:10:53|5436.01
06:10:54|5436.01
06:10:55|5436.01
06:10:57|5436.01
06:10:57|5436.01
06:10:58|5436.01
06:11:00|5436.01
06:11:01|5436.01
06:11:02|5436.01
06:11:03|5436.01
06:11:04|5436.01
06:11:05|5436.01
06:11:06|5436.01
06:11:07|5436.01
06:11:08|5436.01
06:11:09|5436.01
06:11:10|5436.01
06:11:11|5436.01
06:11:12|5436.01
06:11:13|5436.01
06:11:14|5436.01
06:11:15|5436.01
06:11:16|5436.01
06:11:17|5436.01
06:11:18|5436.01
06:11:20|5436.01
06:11:21|5436.01
06:11:21|5436.01
06:11:23|5436.01
06:11:24|5436.01
06:11:25|5436.01
06:11:26|5436.01
06:11:27|5436.01
06:11:29|5436.01
06:11:29|5436.01
06:11:30|5436.01
06:11:32|5436.01
06:11:33|5436.01
06:11:33|5436.01
06:11:34|5436.01
06:11:35|5436.01
06:11:37|5436.01
06:11:38|5436.01
06:11:39|5436.01
06:11:40|5436.01
06:11:41|5436.01
06:11:42|5436.01
06:11:43|5436.01
06:11:44|5436.01
06:11:45|5436.01
06:11:46|5436.01
06:11:47|5436.01
06:11:48|5436.01
06:11:49|5436.01
06:11:50|5436.01
06:11:51|5436.01
06:11:52|5436.01
06:11:53|5447.11
06:11:55|5447.11
06:11:56|5447.11
06:11:57|5447.11
06:11:58|5447.11
06:11:59|5447.11
06:12:00|5447.11
06:12:01|5447.11
06:12:03|5447.11
06:12:03|5447.11
06:12:04|5447.11
06:12:05|5447.11
06:12:07|5447.11
06:12:07|5447.11
06:12:09|5447.11
06:12:09|5447.11
06:12:10|5447.11
06:12:11|5447.11
06:12:12|5447.11
06:12:13|5447.11
06:12:15|5447.11
06:12:17|5447.11
06:12:18|5447.11
06:12:19|5447.11
06:12:20|5447.11
06:12:21|5447.11
06:12:23|5447.11
06:12:23|5447.11
06:12:24|5447.11
06:12:25|5447.11
06:12:26|5447.11
06:12:27|5447.11
06:12:28|5447.11
06:12:29|5447.11
06:12:30|5432.62
06:12:31|5432.62
06:12:32|5432.62
06:12:34|5432.62
06:12:35|5432.62
06:12:36|5432.62
06:12:36|5432.62
06:12:38|5432.62
06:12:39|5432.62
06:12:40|5432.62
06:12:41|5432.62
06:12:42|5432.62
06:12:43|5432.62
06:12:45|5432.62
06:12:46|5432.62
06:12:47|5432.62
06:12:48|5432.62
06:12:50|5432.62
06:12:50|5432.62
06:12:52|5432.62
06:12:53|5432.62
06:12:54|5432.62
06:12:55|5432.62
06:12:56|5432.62
06:12:57|5432.62
06:12:58|5432.62
06:12:59|5432.62
06:13:00|5432.62
06:13:01|5432.62
06:13:02|5432.62
06:13:04|5432.62
06:13:04|5432.62
06:13:05|5432.62
06:13:06|5432.62
06:13:08|5432.62
06:13:08|5432.62
06:13:10|5432.62
06:13:10|5432.62
06:13:12|5432.62
06:13:13|5432.62
06:13:14|5432.62
06:13:14|5432.62
06:13:16|5432.62
06:13:16|5432.62
06:13:18|5432.62
06:13:18|5432.62
06:13:20|5432.62
06:13:21|5432.62
06:13:21|5432.62
06:13:22|5432.62
06:13:24|5432.62
06:13:25|5432.62
06:13:26|5432.62
06:13:27|5432.62
06:13:29|5432.62
06:13:31|5432.62
06:13:31|5432.62
06:13:32|5432.62
06:13:33|5432.62
06:13:35|5432.62
06:13:36|5432.62
06:13:37|5432.62
06:13:38|5432.62
06:13:40|5432.62
06:13:41|5432.62
06:13:43|5432.62
06:13:43|5432.62
06:13:44|5432.62
06:13:45|5432.62
06:13:46|5432.62
06:13:47|5432.62
06:13:48|5432.62
06:13:49|5432.62
06:13:50|5432.62
06:13:52|5432.62
06:13:53|5432.62
06:13:54|5432.62
06:13:55|5432.62
06:13:56|5432.62
06:13:57|5432.62
06:13:58|5432.62
06:14:00|5432.62
06:14:00|5432.62
06:14:01|5432.62
06:14:02|5432.62
06:14:04|5432.62
06:14:05|5432.62
06:14:05|5432.62
06:14:06|5432.62
06:14:07|5432.62
06:14:09|5432.62
06:14:09|5432.62
06:14:10|5432.62
06:14:12|5432.62
06:14:13|5432.62
06:14:13|5432.62
06:14:15|5432.62
06:14:15|5432.62
06:14:16|5432.62
06:14:18|5432.62
06:14:18|5432.62
06:14:20|5432.62
06:14:20|5432.62
06:14:22|5432.62
06:14:22|5432.62
06:14:24|5432.62
06:14:24|5432.62
06:14:26|5432.62
06:14:27|5432.62
06:14:27|5432.62
06:14:29|5432.62
06:14:30|5432.62
06:14:31|5432.62
06:14:32|5432.62
06:14:33|5432.62
06:14:33|5432.62
06:14:35|5432.62
06:14:36|5432.62
06:14:38|5432.62
06:14:39|5432.62
06:14:40|5432.62
06:14:41|5432.62
06:14:42|5432.62
06:14:43|5432.62
06:14:44|5432.62
06:14:45|5432.62
06:14:47|5432.62
06:14:48|5432.62
06:14:49|5432.62
06:14:49|5432.62
06:14:51|5432.62
06:14:51|5432.62
06:14:53|5432.62
06:14:55|5432.62
06:14:56|5432.62
06:14:57|5432.62
06:14:58|5432.62
06:14:59|5432.62
06:15:00|5432.62
06:15:02|5432.62
06:15:02|5432.62
06:15:04|5432.62
06:15:05|5432.62
06:15:06|5432.62
06:15:07|5432.62
06:15:09|5432.62
06:15:10|5432.62
06:15:11|5432.62
06:15:13|5432.62
06:15:13|5432.62
06:15:14|5432.62
06:15:15|5432.62
06:15:16|5432.62
06:15:17|5432.62
06:15:18|5432.62
06:15:19|5432.62
06:15:20|5432.62
06:15:21|5432.62
06:15:22|5432.62
06:15:23|5432.62
06:15:24|5432.62
06:15:26|5432.62
06:15:26|5432.62
06:15:28|5432.62
06:15:29|5432.62
06:15:30|5432.62
06:15:31|5432.62
06:15:32|5432.62
06:15:33|5432.62
06:15:35|5432.62
06:15:35|5432.62
06:15:36|5432.62
06:15:39|5432.62
06:15:40|5432.62
06:15:41|5432.62
06:15:41|5432.62
06:15:43|5432.62
06:15:45|5432.62
06:15:46|5432.62
06:15:48|5432.62
06:15:48|5432.62
06:15:49|5432.62
06:15:50|5432.62
06:15:51|5432.62
06:15:53|5432.62
06:15:54|5432.62
06:15:55|5432.62
06:15:56|5419.75
06:15:56|5419.75
06:15:58|5419.75
06:15:59|5419.75
06:16:00|5419.75
06:16:01|5419.75
06:16:02|5419.75
06:16:03|5419.75
06:16:04|5419.75
06:16:05|5419.75
06:16:06|5419.75
06:16:07|5419.75
06:16:08|5419.75
06:16:09|5419.75
06:16:10|5419.75
06:16:11|5419.75
06:16:12|5419.75
06:16:13|5419.75
06:16:14|5419.75
06:16:15|5419.75
06:16:16|5419.75
06:16:17|5419.75
06:16:18|5419.75
06:16:19|5419.75
06:16:20|5419.75
06:16:20|5419.75
06:16:22|5419.75
06:16:23|5419.75
06:16:24|5419.75
06:16:25|5419.75
06:16:26|5419.75
06:16:27|5419.75
06:16:28|5419.75
06:16:28|5419.75
06:16:29|5419.75
06:16:31|5419.75
06:16:32|5419.75
06:16:33|5419.75
06:16:34|5419.75
06:16:34|5419.75
06:16:36|5419.75
06:16:37|5419.75
06:16:38|5419.75
06:16:39|5419.75
06:16:40|5419.75
06:16:41|5419.75
06:16:42|5419.75
06:16:43|5419.75
06:16:44|5419.75
06:16:45|5419.75
06:16:46|5419.75
06:16:47|5419.75
06:16:48|5419.75
06:16:49|5419.75
06:16:50|5419.75
06:16:51|5419.75
06:16:52|5419.75
06:16:53|5419.75
06:16:54|5419.75
06:16:55|5419.75
06:16:56|5419.75
06:16:57|5419.75
06:16:58|5419.75
06:17:00|5419.75
06:17:00|5419.75
06:17:01|5419.75
06:17:03|5419.75
06:17:04|5419.75
06:17:05|5419.75
06:17:06|5419.75
06:17:07|5419.75
06:17:08|5419.75
06:17:09|5419.75
06:17:11|5419.75
06:17:12|5419.75
06:17:13|5419.75
06:17:13|5419.75
06:17:15|5419.75
06:17:16|5419.75
06:17:16|5419.75
06:17:17|5419.75
06:17:18|5419.75
06:17:20|5419.75
06:17:21|5419.75
06:17:21|5419.75
06:17:22|5419.75
06:17:23|5419.75
06:17:25|5419.75
06:17:25|5419.75
06:17:27|5419.75
06:17:28|5419.75
06:17:29|5419.75
06:17:31|5419.75
06:17:32|5419.75
06:17:33|5419.75
06:17:34|5419.75
06:17:35|5419.75
06:17:36|5419.75
06:17:37|5419.75
06:17:38|5419.75
06:17:39|5419.75
06:17:40|5419.75
06:17:41|5419.75
06:17:42|5419.75
06:17:43|5419.75
06:17:45|5419.75
06:17:45|5419.75
06:17:46|5419.75
06:17:48|5419.75
06:17:49|5419.75
06:17:50|5419.75
06:17:51|5419.75
06:17:52|5419.75
06:17:53|5419.75
06:17:54|5419.75
06:17:55|5419.75
06:17:56|5419.75
06:17:57|5419.75
06:17:58|5419.75
06:17:59|5419.75
06:18:00|5419.75
06:18:01|5419.75
06:18:03|5419.75
06:18:04|5419.75
06:18:05|5419.5
06:18:05|5419.5
06:18:07|5419.5
06:18:09|5419.5
06:18:10|5419.5
06:18:11|5419.5
06:18:11|5419.5
06:18:13|5419.5
06:18:14|5419.5
06:18:14|5419.5
06:18:17|5419.5
06:18:17|5419.5
06:18:18|5419.5
06:18:19|5419.5
06:18:21|5419.5
06:18:22|5419.5
06:18:24|5419.5
06:18:24|5419.5
06:18:25|5419.5
06:18:26|5419.5
06:18:27|5419.5
06:18:28|5419.5
06:18:30|5419.5
06:18:32|5419.5
06:18:32|5419.5
06:18:33|5419.5
06:18:35|5419.5
06:18:35|5419.5
06:18:36|5419.5
06:18:37|5419.5
06:18:38|5419.5
06:18:39|5419.5
06:18:41|5419.5
06:18:42|5419.5
06:18:43|5419.5
06:18:43|5419.5
06:18:45|5419.5
06:18:46|5419.5
06:18:47|5419.5
06:18:49|5419.5
06:18:49|5419.5
06:18:51|5419.5
06:18:52|5419.5
06:18:53|5419.5
06:18:54|5419.5
06:18:55|5419.5
06:18:56|5419.5
06:18:57|5419.5
06:18:58|5419.5
06:18:59|5419.5
06:19:00|5419.5
06:19:01|5419.5
06:19:02|5419.5
06:19:03|5419.5
06:19:04|5419.5
06:19:05|5419.5
06:19:06|5419.5
06:19:07|5419.5
06:19:09|5419.5
06:19:09|5419.5
06:19:10|5419.5
06:19:12|5419.5
06:19:13|5419.5
06:19:14|5419.5
06:19:15|5419.5
06:19:16|5419.5
06:19:17|5419.5
06:19:18|5419.5
06:19:19|5419.5
06:19:20|5419.5
06:19:21|5419.5
06:19:22|5419.5
06:19:23|5419.5
06:19:24|5419.5
06:19:25|5419.5
06:19:26|5419.5
06:19:27|5419.5
06:19:28|5419.5
06:19:29|5419.5
06:19:30|5419.5
06:19:31|5419.5
06:19:32|5419.5
06:19:33|5419.5
06:19:35|5419.5
06:19:35|5419.5
06:19:36|5419.5
06:19:37|5419.5
06:19:38|5419.5
06:19:40|5419.5
06:19:41|5419.5
06:19:42|5419.5
06:19:43|5428.17
06:19:44|5428.17
06:19:45|5428.17
06:19:47|5428.17
06:19:48|5428.17
06:19:49|5428.17
06:19:51|5428.17
06:19:52|5428.17
06:19:52|5428.17
06:19:54|5428.17
06:19:54|5428.17
06:19:56|5428.17
06:19:57|5428.17
06:19:58|5428.17
06:20:00|5428.17
06:20:00|5419.5
06:20:01|5419.5
06:20:02|5419.5
06:20:03|5419.5
06:20:05|5419.5
06:20:06|5419.5
06:20:07|5419.5
06:20:07|5419.5
06:20:09|5408.88
06:20:09|5408.88
06:20:11|5408.88
06:20:12|5408.88
06:20:13|5408.88
06:20:13|5408.88
06:20:14|5408.88
06:20:16|5408.88
06:20:17|5408.88
06:20:18|5408.88
06:20:19|5408.88
06:20:19|5408.88
06:20:21|5408.88
06:20:22|5408.88
06:20:23|5408.88
06:20:23|5408.88
06:20:25|5408.88
06:20:25|5408.88
06:20:27|5408.88
06:20:27|5408.88
06:20:28|5408.88
06:20:29|5408.88
06:20:30|5408.88
06:20:31|5408.88
06:20:33|5408.88
06:20:33|5408.88
06:20:35|5408.88
06:20:36|5408.88
06:20:37|5408.88
06:20:37|5408.88
06:20:39|5408.88
06:20:40|5408.88
06:20:41|5408.88
06:20:43|5408.88
06:20:44|5408.88
06:20:46|5408.88
06:20:47|5408.88
06:20:48|5408.88
06:20:50|5408.88
06:20:52|5408.88
06:20:52|5408.88
06:20:53|5408.88
06:20:55|5408.88
06:20:55|5408.88
06:20:56|5408.88
06:20:57|5408.88
06:20:59|5408.88
06:21:00|5408.88
06:21:01|5408.88
06:21:01|5408.88
06:21:03|5408.88
06:21:04|5408.88
06:21:05|5408.88
06:21:06|5408.88
06:21:07|5408.88
06:21:08|5408.88
06:21:09|5408.88
06:21:12|5408.88
06:21:13|5408.88
06:21:14|5408.88
06:21:16|5408.88
06:21:17|5408.88
06:21:18|5408.88
06:21:19|5408.88
06:21:21|5408.88
06:21:22|5408.88
06:21:22|5408.88
06:21:23|5408.88
06:21:25|5408.88
06:21:26|5408.88
06:21:27|5408.88
06:21:28|5408.88
06:21:29|5408.88
06:21:30|5408.88
06:21:31|5408.88
06:21:32|5408.88
06:21:33|5408.88
06:21:33|5408.88
06:21:34|5408.88
06:21:36|5408.88
06:21:37|5408.88
06:21:38|5408.88
06:21:39|5408.88
06:21:40|5408.88
06:21:41|5408.88
06:21:42|5408.88
06:21:43|5408.88
06:21:44|5408.88
06:21:45|5408.88
06:21:47|5408.88
06:21:47|5408.88
06:21:49|5408.88
06:21:50|5408.88
06:21:51|5408.88
06:21:52|5408.88
06:21:53|5408.88
06:21:54|5408.88
06:21:55|5408.88
06:21:57|5408.88
06:21:58|5408.88
06:21:59|5408.88
06:21:59|5408.88
06:22:01|5408.88
06:22:02|5408.88
06:22:03|5408.88
06:22:05|5408.88
06:22:06|5408.88
06:22:07|5408.88
06:22:08|5408.88
06:22:09|5408.88
06:22:10|5408.88
06:22:11|5408.88
06:22:12|5408.88
06:22:13|5408.88
06:22:15|5408.88
06:22:15|5408.88
06:22:16|5408.88
06:22:17|5408.88
06:22:18|5408.88
06:22:20|5408.88
06:22:20|5408.88
06:22:22|5408.88
06:22:22|5408.88
06:22:24|5408.88
06:22:26|5408.88
06:22:26|5408.88
06:22:27|5408.88
06:22:28|5408.88
06:22:29|5408.88
06:22:30|5408.88
06:22:31|5408.88
06:22:32|5408.88
06:22:33|5408.88
06:22:34|5408.88
06:22:36|5408.88
06:22:37|5408.88
06:22:38|5408.88
06:22:39|5408.88
06:22:40|5408.88
06:22:41|5408.88
06:22:42|5408.88
06:22:43|5408.88
06:22:44|5408.88
06:22:44|5408.88
06:22:46|5408.88
06:22:48|5408.88
06:22:49|5408.88
06:22:50|5414.48
06:22:51|5414.48
06:22:52|5414.48
06:22:53|5414.48
06:22:55|5414.48
06:22:55|5414.48
06:22:57|5414.48
06:22:58|5414.48
06:22:59|5414.48
06:23:00|5414.48
06:23:00|5414.48
06:23:01|5414.48
06:23:03|5414.48
06:23:04|5414.48
06:23:05|5414.48
06:23:07|5414.48
06:23:07|5414.48
06:23:08|5414.48
06:23:10|5414.48
06:23:10|5414.48
06:23:12|5414.48
06:23:13|5414.48
06:23:13|5414.48
06:23:15|5414.48
06:23:16|5414.48
06:23:17|5414.48
06:23:18|5414.48
06:23:19|5414.48
06:23:20|5414.48
06:23:21|5414.48
06:23:22|5414.48
06:23:23|5414.48
06:23:25|5414.48
06:23:26|5414.48
06:23:27|5414.48
06:23:29|5414.48
06:23:29|5414.48
06:23:30|5414.48
06:23:31|5414.48
06:23:32|5414.48
06:23:34|5414.48
06:23:35|5414.48
06:23:35|5414.48
06:23:37|5414.48
06:23:37|5414.48
06:23:39|5414.48
06:23:40|5414.48
06:23:41|5414.48
06:23:42|5414.48
06:23:43|5414.48
06:23:45|5414.48
06:23:45|5414.48
06:23:47|5414.48
06:23:48|5414.48
06:23:49|5414.48
06:23:51|5414.48
06:23:51|5414.48
06:23:53|5414.48
06:23:55|5414.48
06:23:56|5414.48
06:23:56|5414.48
06:23:59|5414.48
06:23:59|5414.48
06:24:01|5414.48
06:24:02|5414.48
06:24:02|5414.48
06:24:04|5414.48
06:24:04|5414.48
06:24:06|5414.48
06:24:06|5414.48
06:24:08|5414.48
06:24:08|5414.48
06:24:10|5414.48
06:24:11|5414.48
06:24:12|5414.48
06:24:13|5414.48
06:24:14|5414.48
06:24:15|5414.48
06:24:16|5414.48
06:24:17|5414.48
06:24:18|5414.48
06:24:19|5414.48
06:24:20|5414.48
06:24:21|5414.48
06:24:22|5414.48
06:24:23|5414.48
06:24:24|5414.48
06:24:25|5414.48
06:24:26|5414.48
06:24:27|5414.48
06:24:28|5414.48
06:24:32|5414.48
06:24:32|5414.48
06:24:33|5414.48
06:24:34|5414.48
06:24:35|5414.48
06:24:36|5414.48
06:24:37|5414.48
06:24:39|5414.48
06:24:40|5414.48
06:24:41|5414.48
06:24:42|5414.48
06:24:43|5414.48
06:24:44|5414.48
06:24:45|5414.48
06:24:47|5414.48
06:24:47|5414.48
06:24:48|5414.48
06:24:49|5414.48
06:24:50|5414.48
06:24:51|5414.48
06:24:52|5414.48
06:24:54|5414.48
06:24:55|5414.48
06:24:56|5414.48
06:24:57|5414.48
06:24:58|5414.48
06:25:00|5414.48
06:25:02|5414.48
06:25:02|5414.48
06:25:04|5414.48
06:25:05|5414.48
06:25:06|5414.48
06:25:07|5414.48
06:25:07|5414.48
06:25:08|5414.48
06:25:10|5414.48
06:25:11|5414.48
06:25:12|5414.48
06:25:13|5414.48
06:25:15|5414.48
06:25:16|5414.48
06:25:16|5414.48
06:25:17|5414.48
06:25:19|5414.48
06:25:21|5414.48
06:25:21|5414.48
06:25:22|5414.48
06:25:23|5414.48
06:25:24|5414.48
06:25:26|5414.48
06:25:27|5414.48
06:25:28|5414.48
06:25:29|5414.48
06:25:30|5414.48
06:25:31|5414.48
06:25:32|5414.48
06:25:33|5414.48
06:25:34|5414.48
06:25:36|5414.48
06:25:36|5414.48
06:25:37|5414.48
06:25:39|5414.48
06:25:39|5414.48
06:25:40|5414.48
06:25:41|5414.48
06:25:42|5414.48
06:25:43|5414.48
06:25:44|5414.48
06:25:46|5414.48
06:25:46|5414.48
06:25:48|5414.48
06:25:48|5414.48
06:25:49|5414.48
06:25:51|5414.48
06:25:52|5408.39
06:25:52|5408.39
06:25:54|5408.39
06:25:55|5408.39
06:25:56|5408.39
06:25:56|5408.39
06:25:58|5408.39
06:25:59|5408.39
06:26:00|5408.39
06:26:01|5408.39
06:26:02|5408.39
06:26:03|5408.39
06:26:04|5408.39
06:26:05|5408.39
06:26:06|5408.39
06:26:07|5408.39
06:26:08|5408.39
06:26:09|5408.39
06:26:13|5408.39
06:26:14|5408.39
06:26:15|5408.39
06:26:16|5408.39
06:26:16|5408.39
06:26:18|5408.39
06:26:19|5408.39
06:26:19|5408.39
06:26:21|5408.39
06:26:21|5408.39
06:26:22|5408.39
06:26:24|5408.39
06:26:24|5408.39
06:26:26|5408.39
06:26:27|5408.39
06:26:28|5408.39
06:26:29|5408.39
06:26:30|5408.39
06:26:31|5408.39
06:26:32|5408.39
06:26:33|5408.39
06:26:34|5408.39
06:26:35|5408.39
06:26:36|5408.39
06:26:37|5408.39
06:26:38|5408.39
06:26:39|5408.39
06:26:39|5408.39
06:26:41|5408.39
06:26:42|5408.39
06:26:43|5408.39
06:26:43|5408.39
06:26:45|5408.39
06:26:46|5408.39
06:26:47|5408.39
06:26:48|5408.39
06:26:50|5408.39
06:26:51|5408.39
06:26:52|5408.39
06:26:53|5408.39
06:26:54|5408.39
06:26:55|5408.39
06:26:56|5408.39
06:26:58|5408.39
06:26:58|5408.39
06:26:59|5408.39
06:27:00|5408.39
06:27:01|5408.39
06:27:02|5408.39
06:27:03|5408.39
06:27:04|5408.39
06:27:05|5408.39
06:27:07|5408.39
06:27:07|5408.39
06:27:09|5408.39
06:27:10|5408.39
06:27:11|5408.39
06:27:12|5408.39
06:27:13|5408.39
06:27:15|5408.39
06:27:15|5408.39
06:27:16|5408.39
06:27:17|5408.39
06:27:18|5408.39
06:27:20|5408.39
06:27:21|5408.39
06:27:22|5408.39
06:27:23|5408.39
06:27:24|5408.39
06:27:25|5408.39
06:27:26|5408.39
06:27:27|5408.39
06:27:28|5408.39
06:27:29|5408.39
06:27:30|5408.39
06:27:31|5408.39
06:27:32|5408.39
06:27:33|5408.39
06:27:35|5408.39
06:27:35|5408.39
06:27:36|5408.39
06:27:38|5408.39
06:27:39|5408.39
06:27:40|5408.39
06:27:41|5408.39
06:27:42|5408.39
06:27:43|5408.39
06:27:44|5408.39
06:27:45|5408.39
06:27:46|5408.39
06:27:48|5408.39
06:27:50|5408.39
06:27:51|5408.39
06:27:52|5408.39
06:27:53|5408.39
06:27:55|5408.39
06:27:56|5408.39
06:27:57|5408.39
06:27:59|5408.39
06:28:00|5408.39
06:28:00|5408.39
06:28:02|5408.39
06:28:03|5408.39
06:28:04|5408.39
06:28:05|5408.39
06:28:07|5408.39
06:28:08|5408.39
06:28:10|5408.39
06:28:10|5408.39
06:28:11|5408.39
06:28:12|5408.39
06:28:13|5408.39
06:28:15|5408.39
06:28:16|5408.39
06:28:18|5408.39
06:28:18|5408.39
06:28:19|5408.39
06:28:20|5408.39
06:28:22|5408.39
06:28:23|5408.39
06:28:24|5408.39
06:28:25|5408.39
06:28:26|5408.39
06:28:28|5408.39
06:28:29|5408.39
06:28:30|5408.39
06:28:31|5408.39
06:28:32|5408.39
06:28:34|5408.39
06:28:34|5408.39
06:28:36|5408.39
06:28:37|5408.39
06:28:38|5408.39
06:28:39|5408.39
06:28:40|5408.39
06:28:41|5408.39
06:28:43|5408.39
06:28:44|5408.39
06:28:45|5408.39
06:28:46|5408.39
06:28:47|5408.39
06:28:48|5408.39
06:28:49|5408.39
06:28:51|5408.39
06:28:52|5408.39
06:28:53|5408.39
06:28:54|5408.39
06:28:55|5408.39
06:28:57|5408.39
06:28:58|5408.39
06:28:59|5408.39
06:29:01|5408.39
06:29:02|5408.39
06:29:03|5408.39
06:29:04|5408.39
06:29:05|5408.39
06:29:06|5408.39
06:29:07|5408.39
06:29:08|5408.39
06:29:09|5408.39
06:29:10|5408.39
06:29:12|5408.39
06:29:13|5408.39
06:29:14|5408.39
06:29:14|5408.39
06:29:16|5408.39
06:29:17|5408.39
06:29:17|5408.39
06:29:19|5408.39
06:29:19|5408.39
06:29:21|5408.39
06:29:21|5408.39
06:29:23|5408.39
06:29:24|5408.39
06:29:25|5408.39
06:29:26|5408.39
06:29:27|5408.39
06:29:28|5408.39
06:29:29|5408.39
06:29:30|5408.39
06:29:31|5408.39
06:29:32|5408.39
06:29:33|5408.39
06:29:34|5408.39
06:29:35|5408.39
06:29:36|5408.39
06:29:37|5408.39
06:29:38|5408.39
06:29:39|5408.39
06:29:40|5408.39
06:29:41|5408.39
06:29:42|5408.39
06:29:43|5408.39
06:29:44|5408.39
06:29:45|5408.39
06:29:46|5408.39
06:29:47|5408.39
06:29:48|5408.39
06:29:49|5408.39
06:29:50|5408.39
06:29:51|5408.39
06:29:53|5408.39
06:29:54|5408.39
06:29:55|5408.39
06:29:56|5408.39
06:29:57|5408.39
06:29:57|5408.39
06:29:59|5408.39
06:29:59|5408.39
06:30:01|5408.39
06:30:02|5408.39
06:30:03|5408.39
06:30:04|5408.39
06:30:05|5408.39
06:30:06|5408.39
06:30:07|5408.39
06:30:08|5408.39
06:30:10|5408.39
06:30:10|5408.39
06:30:11|5408.39
06:30:12|5408.39
06:30:13|5408.39
06:30:14|5408.39
06:30:16|5408.39
06:30:16|5408.39
06:30:18|5408.39
06:30:19|5408.39
06:30:19|5408.39
06:30:21|5408.39
06:30:22|5408.39
06:30:23|5408.39
06:30:24|5408.39
06:30:25|5408.39
06:30:26|5408.39
06:30:27|5408.39
06:30:28|5408.39
06:30:29|5408.39
06:30:30|5408.39
06:30:31|5408.39
06:30:33|5408.39
06:30:33|5408.39
06:30:34|5408.39
06:30:35|5408.39
06:30:36|5408.39
06:30:37|5408.39
06:30:39|5408.39
06:30:40|5408.39
06:30:41|5408.39
06:30:42|5408.39
06:30:43|5408.39
06:30:44|5408.39
06:30:45|5408.39
06:30:46|5408.39
06:30:47|5408.39
06:30:48|5408.39
06:30:49|5408.39
06:30:50|5408.39
06:30:51|5408.39
06:30:52|5408.39
06:30:53|5408.39
06:30:55|5408.39
06:30:56|5408.39
06:30:57|5408.39
06:30:58|5408.39
06:30:59|5408.39
06:31:00|5408.39
06:31:01|5408.39
06:31:02|5408.39
06:31:03|5408.39
06:31:04|5408.39
06:31:05|5408.39
06:31:06|5408.39
06:31:07|5408.39
06:31:08|5408.39
06:31:10|5408.39
06:31:11|5408.39
06:31:11|5408.39
06:31:14|5408.39
06:31:14|5408.39
06:31:15|5408.39
06:31:16|5408.39
06:31:17|5408.39
06:31:18|5408.39
06:31:19|5408.39
06:31:20|5408.39
06:31:21|5408.39
06:31:23|5408.39
06:31:24|5408.39
06:31:25|5408.39
06:31:26|5408.39
06:31:26|5408.39
06:31:28|5408.39
06:31:29|5408.39
06:31:30|5408.39
06:31:30|5408.39
06:31:32|5408.39
06:31:33|5408.39
06:31:34|5408.39
06:31:35|5408.39
06:31:36|5408.39
06:31:37|5408.39
06:31:39|5408.39
06:31:39|5408.39
06:31:40|5408.39
06:31:41|5408.39
06:31:42|5408.39
06:31:44|5408.39
06:31:44|5408.39
06:31:45|5408.39
06:31:46|5408.39
06:31:48|5408.39
06:31:49|5408.39
06:31:49|5408.39
06:31:50|5408.39
06:31:51|5408.39
06:31:53|5408.39
06:31:53|5408.39
06:31:54|5408.39
06:31:55|5408.39
06:31:57|5408.39
06:31:57|5408.39
06:31:58|5408.39
06:31:59|5408.39
06:32:00|5408.39
06:32:02|5408.39
06:32:02|5408.39
06:32:04|5408.39
06:32:05|5408.39
06:32:05|5408.39
06:32:07|5408.39
06:32:08|5408.39
06:32:10|5408.39
06:32:11|5408.39
06:32:12|5408.39
06:32:13|5408.39
06:32:14|5408.39
06:32:15|5408.39
06:32:16|5408.39
06:32:17|5408.39
06:32:18|5408.39
06:32:19|5408.39
06:32:20|5408.39
06:32:22|5408.39
06:32:23|5408.39
06:32:24|5408.39
06:32:25|5408.39
06:32:26|5408.39
06:32:27|5408.39
06:32:28|5408.39
06:32:29|5408.39
06:32:30|5408.39
06:32:31|5408.39
06:32:32|5408.39
06:32:33|5408.39
06:32:35|5408.39
06:32:35|5408.39
06:32:37|5408.39
06:32:37|5408.39
06:32:38|5408.39
06:32:39|5408.39
06:32:40|5408.39
06:32:41|5408.39
06:32:42|5408.39
06:32:43|5408.39
06:32:44|5408.39
06:32:45|5408.39
06:32:47|5408.39
06:32:47|5408.39
06:32:48|5408.39
06:32:49|5408.39
06:32:51|5408.39
06:32:52|5408.39
06:32:54|5408.39
06:32:55|5408.39
06:32:56|5408.39
06:32:58|5408.39
06:32:59|5408.39
06:32:59|5408.39
06:33:01|5408.39
06:33:02|5408.39
06:33:03|5408.39
06:33:04|5408.39
06:33:05|5408.39
06:33:06|5408.39
06:33:08|5408.39
06:33:08|5408.39
06:33:09|5408.39
06:33:10|5408.39
06:33:12|5408.39
06:33:12|5408.39
06:33:13|5408.39
06:33:14|5408.39
06:33:15|5408.39
06:33:17|5408.39
06:33:17|5408.39
06:33:18|5408.39
06:33:19|5408.39
06:33:20|5408.39
06:33:21|5408.39
06:33:22|5408.39
06:33:23|5408.39
06:33:24|5408.39
06:33:26|5408.39
06:33:26|5408.39
06:33:28|5408.39
06:33:28|5408.39
06:33:29|5408.39
06:33:30|5408.39
06:33:31|5408.39
06:33:32|5408.39
06:33:33|5408.39
06:33:35|5408.39
06:33:36|5408.39
06:33:37|5408.39
06:33:38|5408.39
06:33:39|5408.39
06:33:41|5408.39
06:33:42|5408.39
06:33:43|5408.39
06:33:43|5408.39
06:33:44|5408.39
06:33:45|5408.39
06:33:47|5408.39
06:33:48|5408.39
06:33:48|5408.39
06:33:50|5408.39
06:33:51|5408.39
06:33:52|5408.39
06:33:53|5408.39
06:33:55|5408.39
06:33:55|5408.39
06:33:57|5408.39
06:33:58|5408.39
06:33:59|5408.39
06:34:01|5408.39
06:34:02|5408.39
06:34:03|5408.39
06:34:05|5408.39
06:34:05|5408.39
06:34:07|5408.39
06:34:08|5408.39
06:34:10|5408.39
06:34:10|5408.39
06:34:12|5408.39
06:34:13|5408.39
06:34:14|5408.39
06:34:15|5408.39
06:34:16|5408.39
06:34:17|5408.39
06:34:18|5408.39
06:34:19|5408.39
06:34:20|5408.39
06:34:21|5408.39
06:34:23|5408.39
06:34:24|5408.39
06:34:26|5408.39
06:34:27|5408.39
06:34:28|5408.39
06:34:29|5408.39
06:34:29|5408.39
06:34:30|5408.39
06:34:32|5408.39
06:34:32|5408.39
06:34:33|5408.39
06:34:35|5408.39
06:34:35|5408.39
06:34:37|5408.39
06:34:38|5408.39
06:34:39|5408.39
06:34:40|5408.39
06:34:41|5408.39
06:34:42|5408.39
06:34:43|5408.39
06:34:44|5408.39
06:34:45|5408.39
06:34:47|5408.39
06:34:47|5408.39
06:34:49|5408.39
06:34:49|5408.39
06:34:51|5408.39
06:34:52|5408.39
06:34:52|5408.39
06:34:54|5408.39
06:34:55|5408.39
06:34:56|5408.39
06:34:57|5408.39
06:34:59|5408.39
06:35:00|5408.39
06:35:01|5408.39
06:35:02|5408.39
06:35:03|5408.39
06:35:04|5408.39
06:35:05|5408.39
06:35:07|5408.39
06:35:08|5408.39
06:35:09|5408.39
06:35:10|5408.39
06:35:11|5408.39
06:35:13|5408.39
06:35:14|5408.39
06:35:15|5408.39
06:35:16|5408.39
06:35:17|5408.39
06:35:18|5408.39
06:35:19|5408.39
06:35:20|5408.39
06:35:21|5408.39
06:35:22|5408.39
06:35:23|5408.39
06:35:24|5408.39
06:35:25|5408.39
06:35:26|5408.39
06:35:27|5408.39
06:35:29|5408.39
06:35:29|5408.39
06:35:31|5408.39
06:35:31|5408.39
06:35:32|5408.39
06:35:33|5408.39
06:35:34|5408.39
06:35:36|5408.39
06:35:37|5408.39
06:35:38|5408.39
06:35:39|5408.39
06:35:40|5408.39
06:35:41|5408.39
06:35:42|5408.39
06:35:43|5408.39
06:35:44|5408.39
06:35:45|5408.39
06:35:46|5408.39
06:35:47|5408.39
06:35:48|5408.39
06:35:50|5408.39
06:35:50|5408.39
06:35:52|5408.39
06:35:52|5408.39
06:35:53|5408.39
06:35:54|5408.39
06:35:55|5408.39
06:35:56|5408.39
06:35:57|5408.39
06:35:58|5408.39
06:35:59|5408.39
06:36:00|5408.39
06:36:01|5408.39
06:36:03|5413.38
06:36:05|5413.38
06:36:06|5413.38
06:36:07|5413.38
06:36:08|5413.38
06:36:09|5413.38
06:36:10|5413.38
06:36:11|5413.38
06:36:12|5413.38
06:36:13|5413.38
06:36:14|5413.38
06:36:15|5413.38
06:36:15|5413.38
06:36:17|5413.38
06:36:18|5413.38
06:36:19|5413.38
06:36:20|5413.38
06:36:21|5413.38
06:36:22|5413.38
06:36:23|5413.38
06:36:24|5413.38
06:36:25|5413.38
06:36:26|5413.38
06:36:28|5413.38
06:36:28|5413.38
06:36:29|5413.38
06:36:30|5413.38
06:36:31|5413.38
06:36:32|5413.38
06:36:33|5413.38
06:36:34|5413.38
06:36:35|5413.38
06:36:36|5413.38
06:36:37|5413.38
06:36:38|5413.38
06:36:39|5413.38
06:36:40|5413.38
06:36:41|5413.38
06:36:42|5413.38
06:36:43|5413.38
06:36:44|5413.38
06:36:45|5413.38
06:36:46|5413.38
06:36:47|5413.38
06:36:48|5413.38
06:36:49|5413.38
06:36:50|5413.38
06:36:51|5413.38
06:36:52|5413.38
06:36:53|5413.38
06:36:54|5413.38
06:36:55|5413.38
06:36:56|5413.38
06:36:57|5413.38
06:36:59|5413.38
06:37:00|5413.38
06:37:01|5413.38
06:37:03|5404.19
06:37:03|5404.19
06:37:05|5404.19
06:37:06|5404.19
06:37:07|5404.19
06:37:08|5404.19
06:37:10|5404.19
06:37:10|5404.19
06:37:11|5404.19
06:37:13|5404.19
06:37:14|5404.19
06:37:16|5404.19
06:37:17|5404.19
06:37:18|5404.19
06:37:19|5404.19
06:37:20|5404.19
06:37:21|5404.19
06:37:22|5404.19
06:37:23|5404.19
06:37:24|5404.19
06:37:25|5404.19
06:37:26|5404.19
06:37:27|5404.19
06:37:28|5404.19
06:37:29|5404.19
06:37:30|5404.19
06:37:31|5404.19
06:37:32|5404.19
06:37:34|5404.19
06:37:35|5404.19
06:37:35|5404.19
06:37:37|5404.19
06:37:38|5404.19
06:37:38|5404.19
06:37:40|5404.19
06:37:41|5404.19
06:37:42|5404.19
06:37:43|5404.19
06:37:44|5404.19
06:37:45|5404.19
06:37:46|5404.19
06:37:47|5404.19
06:37:48|5404.19
06:37:49|5404.19
06:37:50|5404.19
06:37:51|5404.19
06:37:52|5404.19
06:37:53|5404.19
06:37:54|5404.19
06:37:55|5404.19
06:37:56|5404.19
06:37:57|5404.19
06:37:58|5404.19
06:37:59|5404.19
06:38:00|5404.19
06:38:01|5404.19
06:38:02|5404.19
06:38:03|5404.19
06:38:04|5404.19
06:38:06|5404.19
06:38:07|5404.19
06:38:09|5404.19
06:38:10|5404.19
06:38:10|5404.19
06:38:12|5404.19
06:38:12|5404.19
06:38:13|5404.19
06:38:14|5404.19
06:38:15|5404.19
06:38:17|5404.19
06:38:18|5404.19
06:38:19|5404.19
06:38:20|5404.19
06:38:21|5404.19
06:38:22|5404.19
06:38:23|5404.19
06:38:24|5404.19
06:38:25|5404.19
06:38:26|5404.19
06:38:27|5404.19
06:38:28|5404.19
06:38:29|5404.19
06:38:29|5404.19
06:38:31|5404.19
06:38:32|5404.19
06:38:33|5404.19
06:38:34|5404.19
06:38:35|5404.19
06:38:36|5404.19
06:38:37|5404.19
06:38:38|5404.19
06:38:39|5404.19
06:38:40|5404.19
06:38:41|5404.19
06:38:42|5404.19
06:38:43|5404.19
06:38:45|5404.19
06:38:46|5404.19
06:38:47|5404.19
06:38:48|5404.19
06:38:49|5404.19
06:38:50|5404.19
06:38:51|5404.19
06:38:52|5404.19
06:38:53|5404.19
06:38:55|5404.19
06:38:55|5404.19
06:38:56|5404.19
06:38:58|5404.19
06:38:59|5404.19
06:39:00|5404.19
06:39:01|5404.19
06:39:02|5404.19
06:39:03|5404.19
06:39:04|5404.19
06:39:05|5404.19
06:39:06|5404.19
06:39:08|5404.19
06:39:08|5404.19
06:39:09|5404.19
06:39:10|5404.19
06:39:12|5404.19
06:39:12|5404.19
06:39:13|5404.19
06:39:15|5404.19
06:39:15|5404.19
06:39:16|5404.19
06:39:18|5404.19
06:39:18|5404.19
06:39:19|5404.19
06:39:20|5404.19
06:39:22|5404.19
06:39:23|5415.96
06:39:24|5415.96
06:39:25|5415.96
06:39:26|5415.96
06:39:27|5415.96
06:39:29|5415.96
06:39:30|5415.96
06:39:31|5415.96
06:39:32|5415.96
06:39:33|5415.96
06:39:34|5415.96
06:39:35|5415.96
06:39:37|5415.96
06:39:38|5415.96
06:39:38|5415.96
06:39:40|5415.96
06:39:41|5415.96
06:39:43|5415.96
06:39:44|5415.96
06:39:44|5415.96
06:39:46|5415.96
06:39:46|5415.96
06:39:48|5415.96
06:39:49|5415.96
06:39:50|5415.96
06:39:52|5415.96
06:39:53|5415.96
06:39:53|5415.96
06:39:54|5415.96
06:39:55|5415.96
06:39:57|5415.96
06:39:59|5415.96
06:39:59|5415.96
06:40:00|5415.96
06:40:01|5415.96
06:40:03|5415.96
06:40:04|5415.96
06:40:05|5415.96
06:40:07|5415.96
06:40:07|5415.96
06:40:08|5415.96
06:40:10|5415.96
06:40:11|5415.96
06:40:12|5415.96
06:40:13|5415.96
06:40:14|5415.96
06:40:16|5415.96
06:40:16|5415.96
06:40:17|5415.96
06:40:19|5415.96
06:40:19|5415.96
06:40:20|5415.96
06:40:21|5415.96
06:40:22|5415.96
06:40:23|5415.96
06:40:25|5415.96
06:40:25|5415.96
06:40:27|5415.96
06:40:27|5415.96
06:40:29|5415.96
06:40:30|5415.96
06:40:31|5415.96
06:40:32|5415.96
06:40:32|5415.96
06:40:33|5415.96
06:40:34|5415.96
06:40:36|5415.96
06:40:37|5415.96
06:40:37|5415.96
06:40:38|5415.96
06:40:39|5415.96
06:40:41|5415.96
06:40:42|5415.96
06:40:43|5415.96
06:40:44|5415.96
06:40:45|5415.96
06:40:46|5415.96
06:40:46|5415.96
06:40:48|5415.96
06:40:49|5415.96
06:40:50|5415.96
06:40:50|5415.96
06:40:52|5415.96
06:40:53|5415.96
06:40:54|5415.96
06:40:54|5415.96
06:40:56|5415.96
06:40:57|5415.96
06:40:58|5415.96
06:40:59|5415.96
06:41:01|5415.96
06:41:01|5415.96
06:41:03|5415.96
06:41:04|5415.96
06:41:05|5415.96
06:41:05|5415.96
06:41:07|5415.96
06:41:07|5415.96
06:41:09|5415.96
06:41:10|5415.96
06:41:10|5415.96
06:41:13|5415.96
06:41:13|5415.96
06:41:14|5415.96
06:41:15|5415.96
06:41:16|5415.96
06:41:17|5415.96
06:41:19|5415.96
06:41:20|5415.96
06:41:21|5415.96
06:41:22|5415.96
06:41:23|5415.96
06:41:25|5415.96
06:41:26|5415.96
06:41:27|5415.96
06:41:28|5415.96
06:41:29|5415.96
06:41:30|5415.96
06:41:31|5415.96
06:41:32|5415.96
06:41:33|5415.96
06:41:34|5415.96
06:41:36|5415.96
06:41:37|5415.96
06:41:37|5415.96
06:41:39|5415.96
06:41:40|5415.96
06:41:41|5415.96
06:41:42|5415.96
06:41:42|5415.96
06:41:44|5415.96
06:41:44|5415.96
06:41:45|5415.96
06:41:47|5415.96
06:41:48|5415.96
06:41:49|5415.96
06:41:50|5415.96
06:41:51|5415.96
06:41:52|5415.96
06:41:53|5415.96
06:41:54|5415.96
06:41:55|5415.96
06:41:56|5415.96
06:41:57|5415.96
06:41:58|5415.96
06:41:59|5415.96
06:42:01|5415.96
06:42:02|5415.96
06:42:03|5415.96
06:42:03|5415.96
06:42:05|5415.96
06:42:05|5415.96
06:42:07|5415.96
06:42:08|5415.96
06:42:09|5415.96
06:42:10|5415.96
06:42:12|5415.96
06:42:13|5415.96
06:42:13|5415.96
06:42:14|5415.96
06:42:16|5415.96
06:42:17|5415.96
06:42:18|5415.96
06:42:19|5415.96
06:42:20|5415.96
06:42:21|5415.96
06:42:22|5415.96
06:42:23|5415.96
06:42:24|5415.96
06:42:25|5415.96
06:42:26|5415.96
06:42:27|5415.96
06:42:28|5415.96
06:42:29|5415.96
06:42:30|5415.96
06:42:31|5415.96
06:42:32|5415.96
06:42:33|5415.96
06:42:34|5415.96
06:42:35|5415.96
06:42:36|5415.96
06:42:38|5415.96
06:42:39|5415.96
06:42:40|5415.96
06:42:41|5415.96
06:42:42|5415.96
06:42:43|5415.96
06:42:44|5415.96
06:42:46|5415.96
06:42:47|5415.96
06:42:47|5415.96
06:42:48|5415.96
06:42:49|5415.96
06:42:51|5415.96
06:42:51|5415.96
06:42:52|5415.96
06:42:54|5415.96
06:42:55|5415.96
06:42:56|5415.96
06:42:58|5415.96
06:42:59|5415.96
06:43:00|5415.96
06:43:01|5415.96
06:43:02|5415.96
06:43:03|5415.96
06:43:04|5415.96
06:43:05|5415.96
06:43:06|5415.96
06:43:08|5415.96
06:43:10|5415.96
06:43:11|5415.96
06:43:13|5415.96
06:43:14|5415.96
06:43:16|5415.96
06:43:16|5413.66
06:43:17|5413.66
06:43:18|5413.66
06:43:19|5413.66
06:43:20|5413.66
06:43:21|5413.66
06:43:22|5413.66
06:43:23|5413.66
06:43:25|5413.66
06:43:26|5413.66
06:43:27|5413.66
06:43:28|5413.66
06:43:29|5413.66
06:43:30|5413.66
06:43:31|5413.66
06:43:33|5413.66
06:43:33|5413.66
06:43:35|5413.66
06:43:36|5413.66
06:43:37|5413.66
06:43:38|5413.66
06:43:39|5413.66
06:43:40|5413.66
06:43:41|5413.66
06:43:42|5413.66
06:43:43|5413.66
06:43:44|5413.66
06:43:45|5413.66
06:43:46|5413.66
06:43:47|5413.66
06:43:48|5413.66
06:43:49|5413.66
06:43:50|5413.66
06:43:51|5413.66
06:43:52|5413.66
06:43:53|5413.66
06:43:54|5413.66
06:43:55|5413.66
06:43:56|5413.66
06:43:57|5413.66
06:43:58|5413.66
06:43:59|5413.66
06:44:00|5413.66
06:44:01|5413.66
06:44:02|5413.66
06:44:03|5413.66
06:44:04|5413.66
06:44:05|5413.66
06:44:07|5413.66
06:44:09|5413.66
06:44:10|5413.66
06:44:11|5413.66
06:44:12|5413.66
06:44:13|5413.66
06:44:14|5413.66
06:44:15|5413.66
06:44:16|5413.66
06:44:18|5413.66
06:44:18|5413.66
06:44:20|5413.66
06:44:21|5413.66
06:44:22|5413.66
06:44:23|5413.66
06:44:25|5413.66
06:44:25|5413.66
06:44:26|5413.66
06:44:27|5413.66
06:44:29|5413.66
06:44:29|5413.66
06:44:31|5413.66
06:44:32|5413.66
06:44:33|5413.66
06:44:35|5413.66
06:44:36|5413.66
06:44:37|5413.66
06:44:38|5413.66
06:44:38|5413.66
06:44:39|5413.66
06:44:40|5413.66
06:44:42|5413.66
06:44:42|5413.66
06:44:44|5413.66
06:44:45|5413.66
06:44:46|5413.66
06:44:46|5413.66
06:44:48|5413.66
06:44:49|5413.66
06:44:50|5413.66
06:44:51|5413.66
06:44:52|5413.66
06:44:54|5413.66
06:44:56|5413.66
06:44:56|5413.66
06:44:57|5413.66
06:44:58|5413.66
06:45:00|5413.66
06:45:01|5413.66
06:45:02|5413.66
06:45:03|5413.66
06:45:04|5413.66
06:45:05|5413.66
06:45:07|5413.66
06:45:07|5413.66
06:45:08|5413.66
06:45:09|5413.66
06:45:11|5413.66
06:45:12|5413.66
06:45:13|5413.66
06:45:15|5413.66
06:45:16|5413.66
06:45:16|5413.66
06:45:18|5413.66
06:45:19|5413.66
06:45:20|5413.66
06:45:20|5413.66
06:45:21|5413.66
06:45:22|5413.66
06:45:23|5413.66
06:45:24|5413.66
06:45:26|5413.66
06:45:26|5413.66
06:45:28|5413.66
06:45:28|5413.66
06:45:29|5413.66
06:45:30|5413.66
06:45:32|5413.66
06:45:33|5413.66
06:45:34|5413.66
06:45:35|5413.66
06:45:36|5413.66
06:45:37|5413.66
06:45:38|5413.66
06:45:39|5413.66
06:45:40|5413.66
06:45:41|5413.66
06:45:42|5413.66
06:45:43|5413.66
06:45:44|5413.66
06:45:45|5413.66
06:45:46|5413.66
06:45:47|5413.66
06:45:48|5413.66
06:45:49|5413.66
06:45:50|5413.66
06:45:51|5413.66
06:45:52|5413.66
06:45:53|5413.66
06:45:54|5413.66
06:45:55|5413.66
06:45:56|5413.66
06:45:57|5413.66
06:45:58|5413.66
06:45:59|5413.66
06:46:00|5413.66
06:46:01|5413.66
06:46:02|5413.66
06:46:03|5413.66
06:46:04|5413.66
06:46:05|5413.66
06:46:06|5413.66
06:46:07|5413.66
06:46:08|5413.66
06:46:09|5413.66
06:46:10|5413.66
06:46:11|5413.66
06:46:13|5413.66
06:46:13|5413.66
06:46:14|5413.66
06:46:15|5413.66
06:46:16|5413.66
06:46:17|5413.66
06:46:19|5413.66
06:46:19|5413.66
06:46:21|5413.66
06:46:21|5413.66
06:46:23|5413.66
06:46:24|5413.66
06:46:24|5413.66
06:46:26|5413.66
06:46:26|5413.66
06:46:28|5413.66
06:46:29|5413.66
06:46:29|5413.66
06:46:30|5413.66
06:46:31|5413.66
06:46:32|5413.66
06:46:34|5413.66
06:46:35|5413.66
06:46:35|5413.66
06:46:37|5413.66
06:46:38|5413.66
06:46:39|5413.66
06:46:40|5413.66
06:46:41|5413.66
06:46:43|5413.66
06:46:44|5413.66
06:46:46|5413.66
06:46:47|5413.66
06:46:48|5413.66
06:46:49|5413.66
06:46:50|5413.66
06:46:51|5413.66
06:46:52|5413.66
06:46:53|5413.66
06:46:55|5413.66
06:46:55|5413.66
06:46:56|5413.66
06:46:58|5413.66
06:46:59|5413.66
06:47:01|5413.66
06:47:01|5413.66
06:47:03|5413.66
06:47:04|5413.66
06:47:05|5413.66
06:47:06|5413.66
06:47:08|5413.66
06:47:09|5413.66
06:47:10|5413.66
06:47:11|5413.66
06:47:13|5413.66
06:47:15|5413.66
06:47:16|5413.66
06:47:16|5413.66
06:47:17|5413.66
06:47:19|5413.66
06:47:20|5413.66
06:47:21|5413.66
06:47:22|5413.66
06:47:23|5413.66
06:47:24|5413.66
06:47:25|5413.66
06:47:26|5413.66
06:47:27|5413.66
06:47:28|5413.66
06:47:29|5413.66
06:47:30|5413.66
06:47:31|5413.66
06:47:32|5413.66
06:47:33|5413.66
06:47:34|5413.66
06:47:35|5413.66
06:47:36|5413.66
06:47:37|5413.66
06:47:38|5413.66
06:47:39|5413.66
06:47:41|5413.66
06:47:42|5413.66
06:47:42|5413.66
06:47:44|5413.66
06:47:45|5413.66
06:47:46|5413.66
06:47:47|5413.66
06:47:48|5413.66
06:47:49|5413.66
06:47:50|5413.66
06:47:51|5413.66
06:47:52|5413.66
06:47:53|5413.66
06:47:54|5413.66
06:47:55|5413.66
06:47:56|5413.66
06:47:57|5413.66
06:47:58|5413.66
06:47:59|5413.66
06:48:00|5413.66
06:48:01|5413.66
06:48:02|5413.66
06:48:03|5413.66
06:48:04|5413.66
06:48:05|5413.66
06:48:06|5413.66
06:48:08|5413.66
06:48:09|5413.66
06:48:09|5413.66
06:48:11|5413.66
06:48:12|5413.66
06:48:13|5413.66
06:48:13|5413.66
06:48:15|5413.66
06:48:16|5413.66
06:48:18|5413.66
06:48:18|5413.66
06:48:20|5413.66
06:48:20|5413.66
06:48:21|5413.66
06:48:23|5413.66
06:48:24|5413.66
06:48:25|5413.66
06:48:26|5413.66
06:48:27|5413.66
06:48:28|5413.66
06:48:29|5413.66
06:48:30|5413.66
06:48:31|5413.66
06:48:32|5413.66
06:48:33|5413.66
06:48:34|5413.66
06:48:35|5413.66
06:48:36|5413.66
06:48:37|5413.66
06:48:38|5413.66
06:48:39|5413.66
06:48:40|5413.66
06:48:41|5413.66
06:48:42|5413.66
06:48:43|5413.66
06:48:45|5413.66
06:48:46|5413.66
06:48:47|5413.66
06:48:47|5413.66
06:48:49|5413.66
06:48:49|5413.66
06:48:51|5413.66
06:48:51|5413.66
06:48:52|5413.66
06:48:54|5413.66
06:48:54|5413.66
06:48:56|5413.66
06:48:57|5413.66
06:48:58|5413.66
06:48:59|5413.66
06:48:59|5413.66
06:49:02|5413.66
06:49:02|5413.66
06:49:03|5413.66
06:49:04|5413.66
06:49:05|5413.66
06:49:06|5376.75
06:49:08|5376.75
06:49:09|5376.75
06:49:10|5376.75
06:49:11|5376.75
06:49:13|5376.75
06:49:13|5376.75
06:49:15|5376.75
06:49:17|5376.75
06:49:17|5376.75
06:49:19|5376.75
06:49:19|5376.75
06:49:21|5376.75
06:49:22|5376.75
06:49:23|5376.75
06:49:24|5376.75
06:49:26|5376.75
06:49:26|5376.75
06:49:28|5376.75
06:49:29|5376.75
06:49:30|5376.75
06:49:31|5376.75
06:49:32|5380.79
06:49:33|5380.79
06:49:34|5380.79
06:49:35|5380.79
06:49:36|5380.79
06:49:36|5380.79
06:49:38|5380.79
06:49:39|5380.79
06:49:40|5380.79
06:49:41|5380.79
06:49:42|5380.79
06:49:43|5380.79
06:49:44|5380.79
06:49:45|5380.79
06:49:46|5380.79
06:49:47|5380.79
06:49:48|5380.79
06:49:49|5380.79
06:49:50|5380.79
06:49:51|5380.79
06:49:52|5380.79
06:49:53|5380.79
06:49:55|5380.79
06:49:55|5380.79
06:49:56|5380.79
06:49:58|5380.79
06:50:00|5380.79
06:50:00|5380.79
06:50:02|5380.79
06:50:03|5380.79
06:50:04|5380.79
06:50:04|5380.79
06:50:06|5380.79
06:50:06|5380.79
06:50:07|5380.79
06:50:09|5380.79
06:50:10|5380.79
06:50:11|5380.79
06:50:13|5380.79
06:50:13|5380.79
06:50:15|5380.79
06:50:17|5380.79
06:50:18|5380.79
06:50:19|5380.79
06:50:20|5380.79
06:50:21|5380.79
06:50:22|5380.79
06:50:23|5380.79
06:50:24|5380.79
06:50:25|5380.79
06:50:27|5380.79
06:50:28|5380.79
06:50:29|5380.79
06:50:30|5380.79
06:50:31|5380.79
06:50:32|5380.79
06:50:34|5380.79
06:50:34|5380.79
06:50:35|5380.79
06:50:36|5380.79
06:50:37|5380.79
06:50:38|5380.79
06:50:39|5380.79
06:50:40|5380.79
06:50:41|5380.79
06:50:42|5380.79
06:50:43|5380.79
06:50:44|5380.79
06:50:45|5380.79
06:50:46|5380.79
06:50:47|5380.79
06:50:48|5380.79
06:50:49|5380.79
06:50:50|5380.79
06:50:52|5380.79
06:50:53|5380.79
06:50:54|5380.79
06:50:55|5380.79
06:50:56|5380.79
06:50:57|5380.79
06:50:58|5380.79
06:50:59|5380.79
06:51:00|5380.79
06:51:01|5380.79
06:51:02|5380.79
06:51:03|5380.79
06:51:04|5380.79
06:51:06|5380.79
06:51:07|5380.79
06:51:08|5380.79
06:51:09|5380.79
06:51:10|5380.79
06:51:11|5380.79
06:51:12|5380.79
06:51:13|5380.79
06:51:14|5380.79
06:51:15|5380.79
06:51:16|5380.79
06:51:18|5380.79
06:51:19|5380.79
06:51:20|5380.79
06:51:21|5380.79
06:51:22|5380.79
06:51:24|5380.79
06:51:25|5380.79
06:51:26|5380.79
06:51:27|5380.79
06:51:28|5380.79
06:51:29|5380.79
06:51:30|5380.79
06:51:31|5380.79
06:51:32|5380.79
06:51:34|5380.79
06:51:34|5380.79
06:51:36|5380.79
06:51:37|5380.79
06:51:38|5380.79
06:51:39|5380.79
06:51:39|5380.79
06:51:41|5380.79
06:51:43|5380.79
06:51:43|5380.79
06:51:44|5380.79
06:51:45|5380.79
06:51:47|5380.79
06:51:48|5380.79
06:51:48|5380.79
06:51:50|5380.79
06:51:50|5380.79
06:51:51|5380.79
06:51:52|5380.79
06:51:54|5380.79
06:51:54|5380.79
06:51:55|5380.79
06:51:57|5380.79
06:51:57|5380.79
06:51:58|5380.79
06:52:00|5380.79
06:52:00|5380.79
06:52:02|5380.79
06:52:03|5380.79
06:52:04|5380.79
06:52:05|5380.79
06:52:06|5380.79
06:52:07|5380.79
06:52:07|5380.79
06:52:09|5380.79
06:52:10|5380.79
06:52:11|5380.79
06:52:12|5380.79
06:52:14|5380.79
06:52:15|5380.79
06:52:16|5380.79
06:52:17|5380.79
06:52:18|5380.79
06:52:19|5380.79
06:52:21|5380.79
06:52:21|5380.79
06:52:22|5380.79
06:52:23|5380.79
06:52:24|5380.79
06:52:26|5380.79
06:52:26|5380.79
06:52:27|5380.79
06:52:29|5380.79
06:52:29|5380.79
06:52:31|5380.79
06:52:31|5380.79
06:52:32|5380.79
06:52:34|5380.79
06:52:35|5380.79
06:52:36|5380.79
06:52:37|5380.79
06:52:38|5380.79
06:52:39|5380.79
06:52:40|5380.79
06:52:41|5380.79
06:52:42|5380.79
06:52:43|5380.79
06:52:44|5380.79
06:52:45|5380.79
06:52:46|5380.79
06:52:47|5380.79
06:52:49|5380.79
06:52:49|5380.79
06:52:50|5380.79
06:52:52|5380.79
06:52:53|5380.79
06:52:53|5380.79
06:52:54|5380.79
06:52:55|5380.79
06:52:56|5380.79
06:52:58|5380.79
06:52:59|5380.79
06:53:00|5380.79
06:53:02|5380.79
06:53:02|5380.79
06:53:04|5380.79
06:53:05|5380.79
06:53:06|5380.79
06:53:07|5380.79
06:53:09|5380.79
06:53:10|5380.79
06:53:11|5380.79
06:53:12|5380.79
06:53:13|5380.79
06:53:14|5380.79
06:53:15|5380.79
06:53:16|5380.79
06:53:17|5380.79
06:53:18|5380.79
06:53:19|5380.79
06:53:21|5380.79
06:53:22|5380.79
06:53:23|5380.79
06:53:25|5380.79
06:53:26|5380.79
06:53:27|5380.79
06:53:28|5380.79
06:53:29|5380.79
06:53:30|5380.79
06:53:31|5380.79
06:53:32|5380.79
06:53:33|5380.79
06:53:34|5380.79
06:53:35|5380.79
06:53:36|5380.79
06:53:37|5380.79
06:53:39|5380.79
06:53:40|5380.79
06:53:41|5380.79
06:53:42|5380.79
06:53:43|5380.79
06:53:44|5380.79
06:53:44|5380.79
06:53:46|5380.79
06:53:47|5380.79
06:53:48|5380.79
06:53:48|5380.79
06:53:50|5380.79
06:53:50|5380.79
06:53:52|5380.79
06:53:53|5380.79
06:53:54|5380.79
06:53:55|5380.79
06:53:56|5380.79
06:53:58|5380.79
06:53:58|5380.79
06:53:59|5380.79
06:54:01|5380.79
06:54:02|5380.79
06:54:03|5380.79
06:54:04|5380.79
06:54:05|5380.79
06:54:06|5380.79
06:54:07|5380.79
06:54:08|5380.79
06:54:09|5380.79
06:54:10|5380.79
06:54:11|5380.79
06:54:12|5380.79
06:54:13|5380.79
06:54:15|5380.79
06:54:15|5380.79
06:54:16|5380.79
06:54:17|5380.79
06:54:18|5380.79
06:54:19|5380.79
06:54:20|5380.79
06:54:22|5380.79
06:54:23|5380.79
06:54:24|5380.79
06:54:24|5380.79
06:54:26|5380.79
06:54:28|5380.79
06:54:29|5380.79
06:54:30|5380.79
06:54:31|5380.79
06:54:33|5380.79
06:54:34|5380.79
06:54:35|5380.79
06:54:36|5380.79
06:54:37|5380.79
06:54:38|5380.79
06:54:39|5380.79
06:54:40|5380.79
06:54:41|5380.79
06:54:42|5380.79
06:54:43|5380.79
06:54:44|5380.79
06:54:45|5380.79
06:54:46|5380.79
06:54:47|5380.79
06:54:48|5380.79
06:54:49|5380.79
06:54:50|5380.79
06:54:51|5380.79
06:54:52|5380.79
06:54:53|5380.79
06:54:54|5380.79
06:54:56|5380.79
06:54:56|5380.79
06:54:58|5380.79
06:54:58|5380.79
06:54:59|5380.79
06:55:01|5380.79
06:55:01|5380.79
06:55:02|5380.79
06:55:04|5380.79
06:55:05|5380.79
06:55:05|5380.79
06:55:06|5380.79
06:55:07|5380.79
06:55:09|5380.79
06:55:10|5380.79
06:55:11|5380.79
06:55:12|5380.79
06:55:13|5380.79
06:55:14|5380.79
06:55:15|5380.79
06:55:17|5380.79
06:55:17|5380.79
06:55:18|5380.79
06:55:19|5380.79
06:55:21|5380.79
06:55:22|5380.79
06:55:24|5380.79
06:55:24|5380.79
06:55:26|5380.79
06:55:28|5380.79
06:55:29|5380.79
06:55:29|5380.79
06:55:31|5380.79
06:55:32|5380.79
06:55:33|5380.79
06:55:34|5380.79
06:55:35|5380.79
06:55:36|5380.79
06:55:37|5380.79
06:55:38|5380.79
06:55:41|5380.79
06:55:41|5380.79
06:55:43|5380.79
06:55:45|5380.79
06:55:45|5380.79
06:55:47|5380.79
06:55:47|5380.79
06:55:48|5380.79
06:55:49|5380.79
06:55:50|5380.79
06:55:52|5380.79
06:55:53|5380.79
06:55:55|5380.79
06:55:56|5380.79
06:55:57|5380.79
06:55:58|5380.79
06:55:59|5380.79
06:56:00|5380.79
06:56:01|5380.79
06:56:02|5380.79
06:56:03|5380.79
06:56:04|5380.79
06:56:05|5380.79
06:56:06|5380.79
06:56:07|5380.79
06:56:08|5380.79
06:56:10|5380.79
06:56:10|5380.79
06:56:11|5380.79
06:56:13|5380.79
06:56:14|5380.79
06:56:14|5380.79
06:56:16|5380.79
06:56:17|5380.79
06:56:18|5380.79
06:56:19|5380.79
06:56:20|5380.79
06:56:21|5380.79
06:56:32|5380.79
06:56:33|5380.79
06:56:34|5380.79
06:56:35|5380.79
06:56:36|5380.79
06:56:37|5380.79
06:56:38|5380.79
06:56:39|5380.79
06:56:40|5380.79
06:56:41|5380.79
06:56:42|5380.79
06:56:43|5380.79
06:56:44|5380.79
06:56:45|5380.79
06:56:46|5380.79
06:56:47|5380.79
06:56:48|5380.79
06:56:49|5380.79
06:56:50|5380.79
06:56:51|5380.79
06:56:52|5380.79
06:56:53|5380.79
06:56:55|5380.79
06:56:55|5380.79
06:56:56|5380.79
06:56:57|5380.79
06:56:58|5380.79
06:57:00|5380.79
06:57:01|5380.79
06:57:01|5380.79
06:57:02|5380.79
06:57:04|5380.79
06:57:05|5380.79
06:57:06|5380.79
06:57:07|5380.79
06:57:08|5380.79
06:57:10|5380.79
06:57:11|5365.34
06:57:12|5365.34
06:57:13|5365.34
06:57:14|5365.34
06:57:15|5365.34
06:57:16|5365.34
06:57:18|5365.34
06:57:18|5365.34
06:57:19|5365.34
06:57:20|5365.34
06:57:21|5365.34
06:57:23|5365.34
06:57:25|5365.34
06:57:26|5365.34
06:57:27|5365.34
06:57:28|5365.34
06:57:29|5365.34
06:57:30|5365.34
06:57:31|5365.34
06:57:32|5365.34
06:57:33|5365.34
06:57:34|5365.34
06:57:36|5365.34
06:57:37|5365.34
06:57:37|5365.34
06:57:38|5365.34
06:57:40|5365.34
06:57:41|5365.34
06:57:43|5365.34
06:57:44|5365.34
06:57:45|5365.34
06:57:46|5365.34
06:57:47|5365.34
06:57:48|5365.34
06:57:49|5365.34
06:57:50|5365.34
06:57:51|5365.34
06:57:52|5365.34
06:57:53|5365.34
06:57:54|5365.34
06:57:55|5365.34
06:57:57|5365.34
06:57:57|5365.34
06:57:58|5365.34
06:57:59|5365.34
06:58:00|5365.34
06:58:01|5365.34
06:58:03|5365.34
06:58:03|5365.34
06:58:05|5365.34
06:58:06|5365.34
06:58:07|5365.34
06:58:07|5365.34
06:58:09|5365.34
06:58:10|5365.34
06:58:11|5365.34
06:58:12|5365.34
06:58:13|5365.34
06:58:14|5365.34
06:58:15|5365.34
06:58:16|5365.34
06:58:17|5365.34
06:58:18|5365.34
06:58:19|5365.34
06:58:20|5365.34
06:58:20|5365.34
06:58:22|5365.34
06:58:24|5365.34
06:58:24|5365.34
06:58:25|5365.34
06:58:27|5365.34
06:58:28|5365.34
06:58:29|5365.34
06:58:30|5365.34
06:58:31|5365.34
06:58:32|5365.34
06:58:38|5365.34
06:58:39|5365.34
06:58:40|5365.34
06:58:41|5365.34
06:58:43|5365.34
06:58:43|5365.34
06:58:45|5365.34
06:58:46|5365.34
06:58:47|5365.34
06:58:47|5365.34
06:58:49|5365.34
06:58:50|5365.34
06:58:51|5365.34
06:58:52|5365.34
06:58:53|5365.34
06:58:54|5365.34
06:58:55|5365.34
06:58:56|5365.34
06:58:57|5365.34
06:58:58|5365.34
06:58:59|5365.34
06:59:01|5365.34
06:59:02|5365.34
06:59:02|5365.34
06:59:04|5365.34
06:59:06|5365.34
06:59:07|5365.34
06:59:09|5365.34
06:59:10|5365.34
06:59:11|5365.34
06:59:11|5365.34
06:59:15|5365.34
06:59:15|5365.34
06:59:16|5365.34
06:59:17|5365.34
06:59:18|5365.34
06:59:19|5365.34
06:59:20|5365.34
06:59:22|5365.34
06:59:22|5365.34
06:59:24|5365.34
06:59:25|5365.34
06:59:27|5365.34
06:59:28|5365.34
06:59:29|5365.34
06:59:31|5365.34
06:59:32|5365.34
06:59:33|5365.34
06:59:34|5365.34
06:59:34|5365.34
06:59:35|5365.34
06:59:36|5365.34
06:59:37|5365.34
06:59:38|5365.34
06:59:39|5365.34
06:59:40|5365.34
06:59:41|5365.34
06:59:42|5365.34
06:59:44|5365.34
06:59:45|5365.34
06:59:46|5365.34
06:59:47|5365.34
06:59:48|5365.34
06:59:49|5365.34
06:59:50|5365.34
06:59:51|5365.34
06:59:52|5365.34
06:59:53|5365.34
06:59:54|5365.34
06:59:55|5365.34
06:59:56|5365.34
06:59:58|5365.34
06:59:58|5365.34
06:59:59|5365.34
07:00:00|5365.34
07:00:02|5365.34
07:00:04|5365.34
07:00:06|5365.34
07:00:07|5365.34
07:00:08|5365.34
07:00:09|5365.34
07:00:10|5365.34
07:00:11|5365.34
07:00:12|5365.34
07:00:14|5365.34
07:00:15|5365.34
07:00:15|5365.34
07:00:17|5365.34
07:00:18|5365.34
07:00:19|5365.34
07:00:20|5365.34
07:00:20|5365.34
07:00:21|5365.34
07:00:22|5365.34
07:00:23|5365.34
07:00:25|5365.34
07:00:26|5365.34
07:00:27|5365.34
07:00:28|5365.34
07:00:29|5365.34
07:00:30|5365.34
07:00:31|5365.34
07:00:32|5365.34
07:00:33|5365.34
07:00:35|5365.34
07:00:36|5365.34
07:00:36|5365.34
07:00:38|5365.34
07:00:39|5365.34
07:00:40|5365.34
07:00:41|5365.34
07:00:42|5365.34
07:00:43|5365.34
07:00:44|5365.34
07:00:45|5365.34
07:00:47|5365.34
07:00:47|5365.34
07:00:48|5365.34
07:00:49|5365.34
07:00:50|5365.34
07:00:52|5365.34
07:00:52|5365.34
07:00:54|5365.34
07:00:54|5365.34
07:00:55|5365.34
07:00:57|5365.34
07:00:57|5365.34
07:00:58|5365.34
07:00:59|5365.34
07:01:00|5365.34
07:01:02|5365.34
07:01:03|5365.34
07:01:04|5365.34
07:01:05|5365.34
07:01:05|5365.34
07:01:07|5365.34
07:01:07|5365.34
07:01:09|5365.34
07:01:10|5365.34
07:01:11|5365.34
07:01:12|5365.34
07:01:13|5365.34
07:01:14|5365.34
07:01:15|5365.34
07:01:17|5365.34
07:01:17|5365.34
07:01:19|5365.34
07:01:21|5365.34
07:01:22|5365.34
07:01:23|5365.34
07:01:24|5365.34
07:01:25|5365.34
07:01:26|5365.34
07:01:27|5365.34
07:01:28|5365.34
07:01:30|5365.34
07:01:31|5365.34
07:01:32|5365.34
07:01:33|5365.34
07:01:34|5365.34
07:01:35|5365.34
07:01:36|5365.34
07:01:37|5365.34
07:01:38|5365.34
07:01:39|5365.34
07:01:40|5365.34
07:01:41|5365.34
07:01:42|5365.34
07:01:43|5365.34
07:01:45|5365.34
07:01:45|5365.34
07:01:46|5365.34
07:01:48|5365.34
07:01:49|5365.34
07:01:50|5365.34
07:01:51|5365.34
07:01:52|5365.34
07:01:53|5365.34
07:01:53|5365.34
07:01:55|5365.34
07:01:55|5365.34
07:01:57|5365.34
07:01:58|5365.34
07:01:59|5365.34
07:01:59|5365.34
07:02:01|5365.34
07:02:02|5365.34
07:02:03|5365.34
07:02:04|5365.34
07:02:05|5365.34
07:02:06|5365.34
07:02:07|5365.34
07:02:08|5365.34
07:02:09|5365.34
07:02:10|5365.34
07:02:12|5365.34
07:02:12|5365.34
07:02:13|5365.34
07:02:15|5365.34
07:02:16|5365.34
07:02:17|5365.34
07:02:17|5365.34
07:02:18|5365.34
07:02:20|5365.34
07:02:20|5365.34
07:02:21|5365.34
07:02:23|5365.34
07:02:24|5365.34
07:02:25|5365.34
07:02:26|5365.34
07:02:29|5365.34
07:02:29|5365.34
07:02:30|5365.34
07:02:31|5365.34
07:02:32|5365.34
07:02:33|5365.34
07:02:34|5365.34
07:02:35|5365.34
07:02:37|5365.34
07:02:38|5365.34
07:02:39|5365.34
07:02:40|5365.34
07:02:40|5365.34
07:02:42|5365.34
07:02:43|5365.34
07:02:44|5365.34
07:02:45|5365.34
07:02:46|5365.34
07:02:47|5365.34
07:02:49|5365.34
07:02:50|5365.34
07:02:51|5365.34
07:02:51|5365.34
07:02:53|5365.34
07:02:53|5365.34
07:02:54|5365.34
07:02:56|5365.34
07:02:57|5365.34
07:02:57|5365.34
07:02:58|5365.34
07:02:59|5365.34
07:03:01|5365.34
07:03:02|5365.34
07:03:03|5365.34
07:03:04|5365.34
07:03:05|5365.34
07:03:06|5365.34
07:03:07|5365.34
07:03:08|5365.34
07:03:09|5365.34
07:03:10|5365.34
07:03:11|5365.34
07:03:12|5365.34
07:03:13|5365.34
07:03:14|5365.34
07:03:15|5365.34
07:03:16|5365.34
07:03:17|5365.34
07:03:18|5365.34
07:03:19|5365.34
07:03:20|5365.34
07:03:21|5365.34
07:03:21|5365.34
07:03:23|5365.34
07:03:23|5365.34
07:03:25|5365.34
07:03:27|5365.34
07:03:28|5365.34
07:03:29|5365.34
07:03:30|5365.34
07:03:31|5365.34
07:03:33|5365.34
07:03:33|5365.34
07:03:35|5365.34
07:03:36|5365.34
07:03:37|5365.34
07:03:38|5365.34
07:03:40|5365.34
07:03:41|5365.34
07:03:41|5365.34
07:03:42|5365.34
07:03:43|5365.34
07:03:44|5365.34
07:03:46|5365.34
07:03:46|5365.34
07:03:47|5365.34
07:03:48|5365.34
07:03:49|5365.34
07:03:50|5365.34
07:03:51|5365.34
07:03:52|5365.34
07:03:53|5365.34
07:03:54|5365.34
07:03:55|5365.34
07:03:56|5365.34
07:03:57|5365.34
07:03:58|5365.34
07:03:59|5365.34
07:04:01|5365.34
07:04:02|5365.34
07:04:02|5365.34
07:04:04|5365.34
07:04:05|5365.34
07:04:06|5365.34
07:04:08|5365.34
07:04:09|5365.34
07:04:10|5365.34
07:04:12|5365.34
07:04:12|5365.34
07:04:14|5365.34
07:04:15|5365.34
07:04:16|5365.34
07:04:17|5365.34
07:04:18|5365.34
07:04:19|5365.34
07:04:20|5365.34
07:04:21|5365.34
07:04:23|5365.34
07:04:23|5365.34
07:04:24|5365.34
07:04:25|5365.34
07:04:27|5365.34
07:04:28|5365.34
07:04:30|5365.34
07:04:31|5365.34
07:04:33|5365.34
07:04:34|5365.34
07:04:34|5365.34
07:04:36|5365.34
07:04:36|5365.34
07:04:38|5365.34
07:04:39|5365.34
07:04:40|5365.34
07:04:41|5365.34
07:04:42|5365.34
07:04:42|5365.34
07:04:44|5365.34
07:04:45|5365.34
07:04:45|5365.34
07:04:46|5365.34
07:04:47|5365.34
07:04:49|5365.34
07:04:51|5365.34
07:04:51|5365.34
07:04:52|5365.34
07:04:53|5365.34
07:04:54|5365.34
07:04:55|5365.34
07:04:56|5365.34
07:04:57|5365.34
07:04:59|5365.34
07:05:00|5365.34
07:05:01|5365.34
07:05:02|5365.34
07:05:03|5365.34
07:05:04|5365.34
07:05:05|5365.34
07:05:06|5365.34
07:05:07|5365.34
07:05:08|5365.34
07:05:09|5365.34
07:05:10|5365.34
07:05:11|5365.34
07:05:12|5365.34
07:05:13|5365.34
07:05:14|5365.34
07:05:15|5365.34
07:05:16|5365.34
07:05:17|5365.34
07:05:18|5365.34
07:05:19|5365.34
07:05:20|5365.34
07:05:21|5365.34
07:05:22|5365.34
07:05:23|5365.34
07:05:24|5365.34
07:05:25|5365.34
07:05:26|5365.34
07:05:28|5365.34
07:05:28|5365.34
07:05:30|5365.34
07:05:31|5365.34
07:05:32|5365.34
07:05:33|5365.34
07:05:34|5365.34
07:05:35|5365.34
07:05:37|5365.34
07:05:37|5365.34
07:05:39|5365.34
07:05:40|5365.34
07:05:40|5365.34
07:05:41|5365.34
07:05:43|5365.34
07:05:44|5365.34
07:05:45|5365.34
07:05:46|5365.34
07:05:47|5365.34
07:05:48|5365.34
07:05:49|5365.34
07:05:50|5365.34
07:05:51|5365.34
07:05:52|5365.34
07:05:53|5365.34
07:05:54|5365.34
07:05:55|5365.34
07:05:57|5365.34
07:05:57|5365.34
07:05:58|5365.34
07:05:59|5365.34
07:06:00|5365.34
07:06:01|5365.34
07:06:02|5365.34
07:06:04|5365.34
07:06:05|5365.34
07:06:06|5365.34
07:06:07|5365.34
07:06:08|5365.34
07:06:09|5365.34
07:06:10|5365.34
07:06:11|5365.34
07:06:12|5365.34
07:06:13|5365.34
07:06:14|5365.34
07:06:15|5365.34
07:06:16|5365.34
07:06:17|5365.34
07:06:18|5365.34
07:06:19|5365.34
07:06:20|5365.34
07:06:21|5365.34
07:06:22|5365.34
07:06:23|5365.34
07:06:24|5365.34
07:06:25|5365.34
07:06:26|5365.34
07:06:28|5365.34
07:06:28|5365.34
07:06:30|5365.34
07:06:33|5365.34
07:06:34|5365.34
07:06:35|5365.34
07:06:36|5365.34
07:06:37|5365.34
07:06:38|5365.34
07:06:39|5365.34
07:06:41|5365.34
07:06:42|5365.34
07:06:43|5365.34
07:06:44|5365.34
07:06:45|5365.34
07:06:46|5365.34
07:06:47|5365.34
07:06:48|5365.34
07:06:49|5365.34
07:06:50|5365.34
07:06:50|5365.34
07:06:52|5365.34
07:06:53|5365.34
07:06:54|5365.34
07:06:55|5365.34
07:06:56|5365.34
07:06:57|5365.34
07:06:58|5365.34
07:06:59|5365.34
07:07:00|5365.34
07:07:01|5365.34
07:07:02|5365.34
07:07:04|5365.34
07:07:05|5365.34
07:07:06|5365.34
07:07:06|5365.34
07:07:07|5365.34
07:07:09|5365.34
07:07:09|5365.34
07:07:10|5365.34
07:07:12|5365.34
07:07:13|5365.34
07:07:15|5365.34
07:07:16|5365.34
07:07:18|5365.34
07:07:19|5365.34
07:07:20|5365.34
07:07:21|5365.34
07:07:22|5365.34
07:07:23|5365.34
07:07:24|5365.34
07:07:25|5365.34
07:07:26|5365.34
07:07:27|5365.34
07:07:28|5365.34
07:07:30|5365.34
07:07:31|5365.34
07:07:32|5365.34
07:07:32|5365.34
07:07:34|5365.34
07:07:34|5365.34
07:07:35|5365.34
07:07:37|5365.34
07:07:39|5365.34
07:07:39|5365.34
07:07:41|5365.34
07:07:42|5365.34
07:07:43|5365.34
07:07:44|5365.34
07:07:45|5365.34
07:07:46|5365.34
07:07:47|5365.34
07:07:48|5365.34
07:07:49|5365.34
07:07:50|5365.34
07:07:51|5365.34
07:07:53|5365.34
07:07:53|5365.34
07:07:54|5365.34
07:07:55|5365.34
07:07:56|5365.34
07:07:57|5365.34
07:07:58|5365.34
07:08:03|5365.34
07:08:04|5365.34
07:08:05|5365.34
07:08:06|5365.34
07:08:07|5365.34
07:08:09|5365.34
07:08:10|5365.34
07:08:11|5365.34
07:08:12|5365.34
07:08:13|5365.34
07:08:14|5365.34
07:08:15|5365.34
07:08:16|5365.34
07:08:17|5365.34
07:08:18|5365.34
07:08:19|5365.34
07:08:20|5365.34
07:08:22|5365.34
07:08:23|5365.34
07:08:23|5365.34
07:08:24|5365.34
07:08:26|5365.34
07:08:27|5365.34
07:08:28|5365.34
07:08:30|5365.34
07:08:31|5365.34
07:08:32|5365.34
07:08:33|5365.34
07:08:34|5365.34
07:08:35|5365.34
07:08:36|5365.34
07:08:37|5365.34
07:08:38|5365.34
07:08:39|5365.34
07:08:40|5365.34
07:08:41|5365.34
07:08:42|5365.34
07:08:43|5365.34
07:08:44|5365.34
07:08:46|5365.34
07:08:48|5365.34
07:08:48|5365.34
07:08:49|5365.34
07:08:50|5365.34
07:08:51|5365.34
07:08:53|5365.34
07:08:53|5365.34
07:08:55|5365.34
07:08:56|5365.34
07:08:57|5365.34
07:08:58|5365.34
07:08:59|5365.34
07:09:00|5365.34
07:09:01|5365.34
07:09:02|5365.34
07:09:03|5365.34
07:09:04|5365.34
07:09:06|5365.34
07:09:06|5365.34
07:09:08|5365.34
07:09:09|5365.34
07:09:10|5365.34
07:09:10|5365.34
07:09:12|5365.34
07:09:12|5365.34
07:09:13|5365.34
07:09:15|5365.34
07:09:16|5365.34
07:09:16|5365.34
07:09:17|5365.34
07:09:18|5365.34
07:09:19|5365.34
07:09:20|5365.34
07:09:21|5365.34
07:09:23|5365.34
07:09:24|5365.34
07:09:25|5365.34
07:09:26|5365.34
07:09:27|5365.34
07:09:28|5365.34
07:09:29|5365.34
07:09:30|5365.34
07:09:31|5365.34
07:09:32|5365.34
07:09:34|5365.34
07:09:34|5365.34
07:09:35|5365.34
07:09:36|5365.34
07:09:37|5365.34
07:09:38|5365.34
07:09:40|5365.34
07:09:41|5365.34
07:09:42|5365.34
07:09:42|5365.34
07:09:43|5365.34
07:09:44|5365.34
07:09:46|5365.34
07:09:47|5365.34
07:09:48|5365.34
07:09:49|5365.34
07:09:50|5365.34
07:09:51|5365.34
07:09:52|5365.34
07:09:53|5365.34
07:09:54|5365.34
07:09:55|5365.34
07:09:56|5365.34
07:09:57|5365.34
07:09:58|5365.34
07:10:00|5365.34
07:10:00|5365.34
07:10:01|5365.34
07:10:02|5365.34
07:10:04|5365.34
07:10:06|5365.34
07:10:06|5365.34
07:10:08|5365.34
07:10:08|5365.34
07:10:10|5365.34
07:10:11|5365.34
07:10:12|5365.34
07:10:14|5365.34
07:10:14|5365.34
07:10:15|5365.34
07:10:17|5365.34
07:10:19|5365.34
07:10:20|5365.34
07:10:21|5365.34
07:10:22|5365.34
07:10:23|5365.34
07:10:24|5365.34
07:10:26|5365.34
07:10:27|5365.34
07:10:28|5365.34
07:10:29|5365.34
07:10:30|5365.34
07:10:32|5365.34
07:10:32|5365.34
07:10:33|5365.34
07:10:34|5365.34
07:10:36|5365.34
07:10:36|5365.34
07:10:38|5365.34
07:10:38|5365.34
07:10:40|5365.34
07:10:40|5365.34
07:10:41|5365.34
07:10:43|5365.34
07:10:44|5365.34
07:10:45|5365.34
07:10:46|5365.34
07:10:47|5365.34
07:10:48|5365.34
07:10:49|5365.34
07:10:50|5365.34
07:10:51|5365.34
07:10:53|5365.34
07:10:55|5365.34
07:10:56|5365.34
07:10:56|5365.34
07:10:58|5365.34
07:10:59|5365.34
07:11:00|5365.34
07:11:01|5365.34
07:11:02|5365.34
07:11:03|5365.34
07:11:04|5365.34
07:11:05|5365.34
07:11:06|5365.34
07:11:08|5365.34
07:11:09|5365.34
07:11:10|5365.34
07:11:12|5365.34
07:11:12|5365.34
07:11:14|5365.34
07:11:16|5365.34
07:11:17|5365.34
07:11:18|5365.34
07:11:19|5365.34
07:11:21|5365.34
07:11:22|5365.34
07:11:23|5365.34
07:11:25|5365.34
07:11:26|5365.34
07:11:27|5365.34
07:11:28|5365.34
07:11:29|5365.34
07:11:31|5365.34
07:11:32|5365.34
07:11:33|5365.34
07:11:33|5365.34
07:11:35|5365.34
07:11:36|5365.34
07:11:36|5365.34
07:11:37|5365.34
07:11:39|5365.34
07:11:41|5365.34
07:11:42|5365.34
07:11:43|5365.34
07:11:44|5365.34
07:11:45|5365.34
07:11:47|5365.34
07:11:47|5365.34
07:11:49|5365.34
07:11:49|5365.34
07:11:51|5365.34
07:11:52|5365.34
07:11:53|5365.34
07:11:54|5365.34
07:11:55|5365.34
07:11:57|5365.34
07:11:57|5365.34
07:11:59|5374.77
07:12:00|5374.77
07:12:00|5374.77
07:12:01|5374.77
07:12:02|5374.77
07:12:03|5374.77
07:12:04|5374.77
07:12:05|5374.77
07:12:08|5374.77
07:12:10|5383.7
07:12:11|5383.7
07:12:12|5383.7
07:12:13|5383.7
07:12:14|5383.7
07:12:15|5383.7
07:12:16|5383.7
07:12:17|5383.7
07:12:18|5383.7
07:12:19|5383.7
07:12:21|5374.77
07:12:22|5374.77
07:12:23|5374.77
07:12:25|5374.77
07:12:26|5374.77
07:12:27|5374.77
07:12:28|5374.77
07:12:30|5374.77
07:12:30|5374.77
07:12:32|5374.77
07:12:32|5374.77
07:12:34|5374.77
07:12:35|5374.77
07:12:36|5374.77
07:12:37|5374.77
07:12:38|5374.77
07:12:39|5374.77
07:12:40|5374.77
07:12:41|5374.77
07:12:42|5374.77
07:12:43|5374.77
07:12:44|5374.77
07:12:45|5374.77
07:12:46|5374.77
07:12:47|5374.77
07:12:49|5374.77
07:12:49|5374.77
07:12:50|5374.77
07:12:52|5374.77
07:12:53|5374.77
07:12:54|5374.77
07:12:55|5374.77
07:12:56|5374.77
07:12:57|5374.77
07:12:58|5374.77
07:12:59|5374.77
07:13:00|5374.77
07:13:01|5374.77
07:13:02|5374.77
07:13:03|5374.77
07:13:04|5374.77
07:13:05|5374.77
07:13:06|5374.77
07:13:07|5374.77
07:13:08|5374.77
07:13:09|5374.77
07:13:10|5374.77
07:13:11|5374.77
07:13:12|5374.77
07:13:13|5374.77
07:13:15|5374.77
07:13:16|5374.77
07:13:17|5374.77
07:13:17|5374.77
07:13:19|5374.77
07:13:20|5374.77
07:13:21|5374.77
07:13:23|5374.77
07:13:24|5374.77
07:13:26|5374.77
07:13:26|5374.77
07:13:27|5367.97
07:13:28|5367.97
07:13:29|5362.25
07:13:31|5362.25
07:13:32|5362.25
07:13:33|5362.25
07:13:34|5362.25
07:13:35|5362.25
07:13:36|5362.25
07:13:37|5362.25
07:13:38|5362.25
07:13:40|5362.25
07:13:40|5362.25
07:13:42|5362.25
07:13:42|5362.25
07:13:43|5362.25
07:13:44|5362.25
07:13:45|5362.25
07:13:47|5362.25
07:13:48|5362.25
07:13:49|5362.25
07:13:51|5362.25
07:13:51|5362.25
07:13:53|5362.25
07:13:53|5362.25
07:13:55|5362.25
07:13:55|5362.25
07:13:56|5362.25
07:13:57|5362.25
07:13:59|5362.25
07:14:00|5362.25
07:14:05|5362.25
07:14:05|5362.25
07:14:06|5362.25
07:14:08|5362.25
07:14:08|5362.25
07:14:10|5362.25
07:14:11|5362.25
07:14:12|5362.25
07:14:13|5362.25
07:14:14|5362.25
07:14:15|5362.25
07:14:16|5362.25
07:14:17|5362.25
07:14:18|5362.25
07:14:19|5362.25
07:14:20|5362.25
07:14:21|5362.25
07:14:22|5362.25
07:14:23|5362.25
07:14:24|5362.25
07:14:25|5362.25
07:14:27|5362.25
07:14:27|5362.25
07:14:28|5362.25
07:14:29|5362.25
07:14:31|5362.25
07:14:31|5362.25
07:14:33|5362.25
07:14:35|5362.25
07:14:35|5362.25
07:14:37|5362.25
07:14:38|5362.25
07:14:40|5362.25
07:14:40|5359.29
07:14:41|5359.29
07:14:42|5359.29
07:14:43|5359.29
07:14:45|5359.29
07:14:45|5359.29
07:14:47|5359.29
07:14:48|5359.29
07:14:49|5359.29
07:14:51|5359.29
07:14:52|5359.29
07:14:53|5359.29
07:14:53|5359.29
07:14:55|5359.29
07:14:55|5359.29
07:14:57|5359.29
07:14:58|5359.29
07:14:59|5359.29
07:15:00|5359.29
07:15:01|5359.29
07:15:02|5359.29
07:15:03|5359.29
07:15:05|5359.29
07:15:07|5359.29
07:15:07|5359.29
07:15:08|5359.29
07:15:09|5359.29
07:15:10|5359.29
07:15:11|5359.29
07:15:12|5359.29
07:15:14|5359.29
07:15:14|5365.
07:15:15|5365.
07:15:16|5365.
07:15:17|5365.
07:15:18|5365.
07:15:19|5365.
07:15:20|5365.
07:15:21|5365.
07:15:23|5365.
07:15:23|5365.
07:15:25|5365.
07:15:26|5365.
07:15:27|5365.
07:15:28|5365.
07:15:29|5365.
07:15:31|5365.
07:15:32|5365.
07:15:32|5365.
07:15:34|5365.
07:15:35|5365.
07:15:37|5365.
07:15:38|5365.
07:15:39|5365.
07:15:41|5365.
07:15:41|5365.
07:15:42|5365.
07:15:44|5365.
07:15:44|5365.
07:15:45|5365.
07:15:47|5365.
07:15:49|5365.
07:15:50|5365.
07:15:51|5365.
07:15:52|5365.
07:15:53|5365.
07:15:54|5365.
07:15:55|5365.
07:15:56|5365.
07:15:57|5365.
07:15:58|5365.
07:15:59|5365.
07:16:00|5365.
07:16:01|5365.
07:16:02|5365.
07:16:03|5365.
07:16:04|5365.
07:16:05|5365.
07:16:06|5365.
07:16:07|5365.
07:16:08|5365.
07:16:09|5365.
07:16:10|5365.
07:16:11|5365.
07:16:12|5365.
07:16:13|5365.
07:16:14|5365.
07:16:15|5365.
07:16:16|5365.
07:16:17|5365.
07:16:18|5365.
07:16:19|5365.
07:16:21|5365.
07:16:22|5365.
07:16:23|5365.
07:16:24|5365.
07:16:25|5365.
07:16:27|5365.
07:16:28|5365.
07:16:29|5365.
07:16:30|5365.
07:16:30|5365.
07:16:32|5365.
07:16:33|5365.
07:16:34|5365.
07:16:35|5365.
07:16:36|5365.
07:16:38|5365.
07:16:38|5365.
07:16:40|5365.
07:16:41|5365.
07:16:41|5365.
07:16:43|5365.
07:16:44|5365.
07:16:45|5365.
07:16:46|5365.
07:16:48|5365.
07:16:49|5365.
07:16:50|5365.
07:16:51|5365.
07:16:52|5365.
07:16:53|5365.
07:16:54|5365.
07:16:55|5365.
07:16:57|5365.
07:16:57|5365.
07:16:59|5381.47
07:17:00|5381.47
07:17:01|5381.47
07:17:02|5381.47
07:17:03|5381.47
07:17:04|5381.47
07:17:05|5381.47
07:17:06|5381.47
07:17:08|5381.47
07:17:09|5381.47
07:17:09|5381.47
07:17:10|5381.47
07:17:12|5381.47
07:17:12|5381.47
07:17:14|5381.47
07:17:14|5381.47
07:17:15|5381.47
07:17:16|5381.47
07:17:18|5381.47
07:17:19|5381.47
07:17:20|5381.47
07:17:21|5381.47
07:17:22|5381.47
07:17:23|5381.47
07:17:24|5381.47
07:17:25|5381.47
07:17:26|5381.47
07:17:27|5381.47
07:17:28|5381.47
07:17:29|5381.47
07:17:30|5381.47
07:17:31|5381.47
07:17:32|5381.47
07:17:33|5381.47
07:17:34|5381.47
07:17:35|5381.47
07:17:36|5381.47
07:17:37|5381.47
07:17:38|5381.47
07:17:39|5381.47
07:17:41|5381.47
07:17:41|5381.47
07:17:43|5381.47
07:17:43|5381.47
07:17:44|5381.47
07:17:45|5381.47
07:17:47|5381.47
07:17:48|5381.47
07:17:50|5381.47
07:17:50|5381.47
07:17:51|5381.47
07:17:52|5381.47
07:17:53|5381.47
07:17:54|5381.47
07:17:55|5381.47
07:17:56|5381.47
07:17:57|5381.47
07:17:58|5381.47
07:17:59|5381.47
07:18:00|5381.47
07:18:01|5381.47
07:18:02|5381.47
07:18:04|5381.47
07:18:05|5381.47
07:18:06|5381.47
07:18:07|5381.47
07:18:08|5381.47
07:18:10|5381.47
07:18:10|5381.47
07:18:12|5381.47
07:18:13|5381.47
07:18:14|5381.47
07:18:15|5348.15
07:18:16|5348.15
07:18:17|5348.15
07:18:18|5348.15
07:18:19|5348.15
07:18:20|5348.15
07:18:21|5348.15
07:18:22|5348.15
07:18:24|5348.15
07:18:25|5348.15
07:18:27|5348.15
07:18:28|5348.15
07:18:29|5348.15
07:18:30|5348.15
07:18:31|5348.15
07:18:33|5348.15
07:18:34|5348.15
07:18:34|5348.15
07:18:36|5348.15
07:18:38|5348.15
07:18:39|5348.15
07:18:41|5348.15
07:18:41|5348.15
07:18:43|5348.15
07:18:44|5348.15
07:18:44|5348.15
07:18:46|5348.15
07:18:47|5348.15
07:18:47|5348.15
07:18:48|5359.56
07:18:50|5359.56
07:18:51|5359.56
07:18:52|5359.56
07:18:54|5359.56
07:18:55|5359.56
07:18:55|5359.56
07:18:57|5359.56
07:18:58|5359.56
07:18:59|5359.56
07:19:00|5359.56
07:19:01|5359.56
07:19:02|5359.56
07:19:03|5359.56
07:19:04|5359.56
07:19:05|5359.56
07:19:06|5359.56
07:19:08|5359.56
07:19:09|5359.56
07:19:10|5359.56
07:19:11|5359.56
07:19:12|5359.56
07:19:13|5359.56
07:19:14|5359.56
07:19:15|5359.56
07:19:16|5359.56
07:19:17|5359.56
07:19:18|5359.56
07:19:20|5359.56
07:19:21|5359.56
07:19:22|5359.56
07:19:23|5359.56
07:19:24|5359.56
07:19:25|5359.56
07:19:27|5359.56
07:19:27|5359.56
07:19:28|5359.56
07:19:30|5359.56
07:19:31|5359.56
07:19:32|5359.56
07:19:33|5359.56
07:19:34|5359.56
07:19:35|5359.56
07:19:36|5359.56
07:19:37|5359.56
07:19:39|5359.56
07:19:39|5359.56
07:19:41|5359.56
07:19:43|5374.93
07:19:44|5374.93
07:19:44|5374.93
07:19:46|5374.93
07:19:47|5374.93
07:19:48|5374.93
07:19:49|5374.93
07:19:50|5374.93
07:19:52|5374.93
07:19:53|5374.93
07:19:55|5374.93
07:19:56|5369.35
07:19:57|5369.35
07:19:58|5369.35
07:19:59|5369.35
07:20:00|5369.35
07:20:01|5369.35
07:20:03|5369.35
07:20:04|5369.35
07:20:05|5369.35
07:20:06|5369.35
07:20:07|5369.35
07:20:08|5369.35
07:20:09|5369.35
07:20:10|5369.35
07:20:11|5369.35
07:20:12|5369.35
07:20:13|5369.35
07:20:15|5369.35
07:20:16|5369.35
07:20:16|5369.35
07:20:18|5369.35
07:20:19|5369.35
07:20:20|5369.35
07:20:22|5369.35
07:20:22|5369.35
07:20:23|5369.35
07:20:25|5369.35
07:20:26|5369.35
07:20:28|5369.35
07:20:28|5369.35
07:20:29|5369.35
07:20:30|5369.35
07:20:32|5369.35
07:20:32|5369.35
07:20:34|5369.35
07:20:34|5369.35
07:20:36|5369.35
07:20:36|5369.35
07:20:37|5369.35
07:20:39|5369.35
07:20:40|5369.35
07:20:41|5369.35
07:20:42|5367.13
07:20:43|5367.13
07:20:44|5367.13
07:20:45|5367.13
07:20:46|5367.13
07:20:47|5367.13
07:20:48|5357.72
07:20:49|5357.72
07:20:50|5357.72
07:20:50|5357.72
07:20:52|5357.72
07:20:53|5357.72
07:20:53|5357.72
07:20:55|5357.72
07:20:56|5357.72
07:20:57|5357.72
07:20:58|5357.72
07:20:59|5357.72
07:21:00|5357.72
07:21:01|5357.72
07:21:03|5357.72
07:21:04|5357.72
07:21:05|5357.72
07:21:06|5357.72
07:21:07|5357.72
07:21:08|5357.72
07:21:09|5357.72
07:21:09|5357.72
07:21:11|5357.72
07:21:12|5349.43
07:21:13|5349.43
07:21:14|5349.43
07:21:14|5349.43
07:21:16|5349.43
07:21:16|5349.43
07:21:17|5349.43
07:21:19|5349.43
07:21:19|5349.43
07:21:21|5349.43
07:21:21|5349.43
07:21:22|5348.
07:21:23|5348.
07:21:25|5348.
07:21:26|5348.
07:21:27|5348.
07:21:28|5348.
07:21:29|5348.
07:21:30|5348.
07:21:31|5348.
07:21:32|5348.
07:21:33|5348.
07:21:34|5348.
07:21:36|5348.
07:21:37|5348.
07:21:37|5348.
07:21:38|5348.
07:21:40|5348.
07:21:41|5348.
07:21:42|5348.
07:21:44|5348.
07:21:45|5348.
07:21:45|5348.
07:21:47|5348.
07:21:47|5348.
07:21:49|5348.
07:21:49|5348.
07:21:51|5348.
07:21:52|5348.
07:21:53|5348.
07:21:53|5348.
07:21:55|5348.
07:21:56|5348.
07:21:58|5348.
07:21:59|5348.
07:21:59|5348.
07:22:00|5348.
07:22:02|5348.
07:22:03|5348.
07:22:04|5348.
07:22:05|5348.
07:22:06|5348.
07:22:07|5348.
07:22:08|5348.
07:22:09|5348.
07:22:10|5348.
07:22:11|5348.
07:22:12|5348.
07:22:13|5348.
07:22:14|5348.
07:22:15|5348.
07:22:16|5348.
07:22:17|5348.
07:22:18|5348.
07:22:19|5348.
07:22:20|5348.
07:22:21|5348.
07:22:22|5348.
07:22:23|5348.
07:22:24|5348.
07:22:25|5348.
07:22:26|5348.
07:22:27|5348.
07:22:28|5348.
07:22:29|5348.
07:22:30|5348.
07:22:31|5348.
07:22:33|5348.
07:22:33|5348.
07:22:34|5348.
07:22:36|5348.
07:22:37|5348.
07:22:39|5348.
07:22:39|5348.
07:22:41|5348.
07:22:42|5348.
07:22:43|5348.
07:22:44|5348.
07:22:44|5348.
07:22:46|5348.
07:22:47|5355.82
07:22:48|5355.82
07:22:49|5355.82
07:22:50|5355.82
07:22:51|5355.82
07:22:52|5355.82
07:22:53|5355.82
07:22:54|5355.82
07:22:55|5355.82
07:22:56|5355.82
07:22:57|5355.82
07:22:58|5355.82
07:22:59|5355.82
07:23:00|5355.82
07:23:01|5355.82
07:23:02|5355.82
07:23:04|5355.82
07:23:05|5355.82
07:23:06|5355.82
07:23:06|5355.82
07:23:07|5355.82
07:23:08|5355.82
07:23:10|5355.82
07:23:11|5355.82
07:23:11|5355.82
07:23:13|5355.82
07:23:13|5355.82
07:23:15|5355.82
07:23:15|5355.82
07:23:16|5355.82
07:23:18|5355.82
07:23:19|5355.82
07:23:19|5355.82
07:23:21|5355.82
07:23:21|5355.82
07:23:22|5355.82
07:23:24|5355.82
07:23:25|5355.82
07:23:26|5355.82
07:23:27|5355.82
07:23:29|5355.82
07:23:29|5355.82
07:23:32|5355.82
07:23:32|5355.82
07:23:33|5355.82
07:23:34|5355.82
07:23:35|5355.82
07:23:36|5355.82
07:23:37|5355.82
07:23:38|5355.82
07:23:39|5355.82
07:23:41|5355.82
07:23:42|5355.82
07:23:44|5355.82
07:23:45|5355.82
07:23:46|5355.82
07:23:47|5355.82
07:23:48|5355.82
07:23:49|5355.82
07:23:50|5355.82
07:23:51|5355.82
07:23:52|5355.82
07:23:53|5355.82
07:23:54|5355.82
07:23:55|5355.82
07:23:56|5355.82
07:23:57|5355.82
07:23:58|5355.82
07:23:59|5355.82
07:24:00|5355.82
07:24:02|5355.82
07:24:02|5355.82
07:24:03|5355.82
07:24:04|5355.82
07:24:05|5355.82
07:24:06|5355.82
07:24:08|5355.82
07:24:09|5355.82
07:24:10|5355.82
07:24:11|5355.82
07:24:12|5355.82
07:24:13|5355.82
07:24:14|5355.82
07:24:15|5355.82
07:24:15|5355.82
07:24:17|5355.82
07:24:18|5355.82
07:24:19|5355.82
07:24:20|5355.82
07:24:21|5355.82
07:24:21|5355.82
07:24:23|5355.82
07:24:24|5355.82
07:24:25|5355.82
07:24:26|5355.82
07:24:27|5355.82
07:24:28|5355.82
07:24:30|5355.82
07:24:31|5355.82
07:24:32|5355.82
07:24:33|5355.82
07:24:35|5355.82
07:24:35|5355.82
07:24:37|5355.82
07:24:38|5355.82
07:24:39|5355.82
07:24:40|5355.82
07:24:41|5355.82
07:24:41|5355.82
07:24:43|5355.82
07:24:44|5355.82
07:24:46|5355.82
07:24:46|5355.82
07:24:47|5355.82
07:24:48|5355.82
07:24:51|5355.82
07:24:51|5355.82
07:24:52|5355.82
07:24:53|5355.82
07:24:54|5355.82
07:24:56|5355.82
07:24:57|5355.82
07:24:58|5355.82
07:24:59|5355.82
07:25:00|5355.82
07:25:02|5355.82
07:25:03|5355.82
07:25:04|5355.82
07:25:05|5355.82
07:25:07|5355.82
07:25:08|5355.82
07:25:09|5355.82
07:25:10|5355.82
07:25:12|5355.82
07:25:13|5355.82
07:25:14|5355.82
07:25:15|5355.82
07:25:16|5355.82
07:25:17|5355.82
07:25:18|5355.82
07:25:19|5355.82
07:25:20|5355.82
07:25:21|5355.82
07:25:23|5355.82
07:25:23|5355.82
07:25:24|5355.82
07:25:25|5355.82
07:25:26|5355.82
07:25:27|5355.82
07:25:29|5355.82
07:25:29|5355.82
07:25:31|5355.82
07:25:31|5355.82
07:25:32|5355.82
07:25:34|5355.82
07:25:34|5355.82
07:25:36|5355.82
07:25:37|5355.82
07:25:37|5355.82
07:25:38|5355.82
07:25:39|5355.82
07:25:40|5355.82
07:25:41|5355.82
07:25:42|5355.82
07:25:43|5355.82
07:25:45|5355.82
07:25:46|5355.82
07:25:47|5355.82
07:25:48|5355.82
07:25:49|5355.82
07:25:50|5355.82
07:25:51|5355.82
07:25:52|5355.82
07:25:54|5355.82
07:25:54|5355.82
07:25:55|5355.82
07:25:57|5355.82
07:25:57|5355.82
07:25:58|5355.82
07:25:59|5355.82
07:26:00|5355.82
07:26:02|5355.82
07:26:02|5355.82
07:26:03|5355.82
07:26:05|5355.82
07:26:06|5355.82
07:26:07|5355.82
07:26:08|5355.82
07:26:09|5355.82
07:26:10|5355.82
07:26:11|5355.82
07:26:12|5355.82
07:26:13|5355.82
07:26:14|5355.82
07:26:15|5355.82
07:26:16|5355.82
07:26:17|5355.82
07:26:18|5355.82
07:26:19|5355.82
07:26:20|5355.82
07:26:21|5355.82
07:26:22|5355.82
07:26:23|5355.82
07:26:24|5355.82
07:26:25|5355.82
07:26:26|5355.82
07:26:27|5355.82
07:26:28|5355.82
07:26:29|5355.82
07:26:30|5355.82
07:26:31|5355.82
07:26:32|5355.82
07:26:33|5355.82
07:26:34|5355.82
07:26:35|5355.82
07:26:37|5355.82
07:26:38|5355.82
07:26:39|5355.82
07:26:40|5355.82
07:26:41|5355.82
07:26:42|5374.31
07:26:43|5374.31
07:26:44|5374.31
07:26:45|5374.31
07:26:47|5374.31
07:26:48|5374.31
07:26:50|5374.31
07:26:51|5374.31
07:26:52|5374.31
07:26:53|5374.31
07:26:53|5374.31
07:26:54|5374.31
07:26:56|5374.31
07:26:57|5374.31
07:26:58|5374.31
07:26:59|5374.31
07:26:59|5374.31
07:27:01|5374.31
07:27:02|5374.31
07:27:03|5374.31
07:27:05|5374.31
07:27:07|5374.31
07:27:07|5374.31
07:27:08|5374.31
07:27:10|5374.31
07:27:12|5374.31
07:27:13|5374.31
07:27:14|5374.31
07:27:16|5374.31
07:27:16|5374.31
07:27:18|5374.31
07:27:20|5374.31
07:27:20|5374.31
07:27:21|5374.31
07:27:22|5374.31
07:27:23|5388.06
07:27:24|5388.06
07:27:26|5388.06
07:27:27|5388.06
07:27:29|5388.06
07:27:29|5388.06
07:27:31|5388.06
07:27:32|5388.06
07:27:33|5388.06
07:27:35|5388.06
07:27:35|5388.06
07:27:37|5388.06
07:27:39|5388.06
07:27:40|5388.06
07:27:40|5388.06
07:27:42|5388.06
07:27:42|5388.06
07:27:44|5388.06
07:27:45|5388.06
07:27:46|5388.06
07:27:48|5388.06
07:27:48|5388.06
07:27:50|5388.06
07:27:51|5388.06
07:27:52|5388.06
07:27:53|5388.06
07:27:54|5388.06
07:27:55|5388.06
07:27:56|5388.06
07:27:57|5388.06
07:27:59|5388.06
07:28:00|5388.06
07:28:01|5388.06
07:28:02|5388.06
07:28:03|5388.06
07:28:04|5388.06
07:28:05|5388.06
07:28:06|5388.06
07:28:07|5388.06
07:28:08|5388.06
07:28:09|5388.06
07:28:10|5388.06
07:28:11|5388.06
07:28:12|5388.06
07:28:14|5388.06
07:28:15|5388.06
07:28:16|5388.06
07:28:17|5388.06
07:28:18|5388.06
07:28:18|5388.06
07:28:20|5388.06
07:28:21|5388.06
07:28:21|5388.06
07:28:24|5388.06
07:28:24|5388.06
07:28:25|5388.06
07:28:26|5388.06
07:28:27|5388.06
07:28:28|5388.06
07:28:29|5388.06
07:28:30|5388.06
07:28:31|5388.06
07:28:33|5388.06
07:28:34|5388.06
07:28:36|5388.06
07:28:37|5388.06
07:28:38|5385.83
07:28:39|5385.83
07:28:41|5385.83
07:28:41|5385.83
07:28:42|5385.83
07:28:44|5385.83
07:28:45|5385.83
07:28:46|5385.83
07:28:47|5385.83
07:28:48|5385.83
07:28:49|5385.83
07:28:50|5385.83
07:28:51|5385.83
07:28:52|5385.83
07:28:53|5385.83
07:28:54|5385.83
07:28:55|5385.83
07:28:56|5397.53
07:28:57|5399.
07:28:59|5399.
07:28:59|5399.
07:29:01|5401.
07:29:02|5401.
07:29:03|5401.
07:29:04|5401.
07:29:05|5401.
07:29:06|5401.
07:29:07|5401.
07:29:08|5401.
07:29:10|5401.
07:29:11|5401.
07:29:11|5401.
07:29:13|5401.
07:29:13|5401.
07:29:16|5401.
07:29:16|5401.
07:29:17|5401.
07:29:18|5401.
07:29:20|5401.
07:29:20|5401.
07:29:21|5401.
07:29:22|5401.
07:29:23|5401.
07:29:24|5401.
07:29:26|5401.
07:29:26|5401.
07:29:28|5401.
07:29:28|5401.
07:29:30|5401.
07:29:31|5401.
07:29:32|5401.
07:29:33|5401.
07:29:35|5401.
07:29:35|5401.
07:29:36|5401.
07:29:37|5401.
07:29:39|5401.
07:29:40|5401.
07:29:40|5401.
07:29:42|5401.
07:29:43|5401.
07:29:44|5401.
07:29:45|5401.
07:29:46|5401.
07:29:47|5401.
07:29:49|5401.
07:29:49|5401.
07:29:51|5401.
07:29:52|5397.77
07:29:53|5397.77
07:29:54|5397.77
07:29:55|5397.77
07:29:56|5397.77
07:29:57|5397.77
07:29:58|5397.77
07:29:59|5397.77
07:30:01|5397.77
07:30:02|5397.77
07:30:03|5397.77
07:30:04|5397.77
07:30:05|5397.77
07:30:06|5397.77
07:30:07|5397.77
07:30:08|5397.77
07:30:09|5397.77
07:30:10|5397.77
07:30:11|5397.77
07:30:12|5397.77
07:30:13|5397.77
07:30:14|5397.77
07:30:15|5397.77
07:30:16|5397.77
07:30:17|5397.77
07:30:18|5397.77
07:30:19|5397.77
07:30:20|5397.77
07:30:21|5397.77
07:30:23|5397.77
07:30:24|5397.77
07:30:25|5397.77
07:30:25|5397.77
07:30:27|5397.77
07:30:28|5397.77
07:30:29|5397.77
07:30:30|5397.77
07:30:30|5397.77
07:30:31|5397.77
07:30:33|5397.77
07:30:34|5397.77
07:30:35|5397.77
07:30:36|5397.77
07:30:37|5397.77
07:30:38|5397.77
07:30:39|5397.77
07:30:40|5397.77
07:30:41|5397.77
07:30:42|5397.77
07:30:43|5397.77
07:30:44|5397.77
07:30:45|5397.77
07:30:46|5397.77
07:30:47|5397.77
07:30:49|5397.77
07:30:50|5397.77
07:30:52|5397.77
07:30:52|5397.77
07:30:54|5397.77
07:30:55|5397.77
07:30:56|5397.77
07:30:57|5397.77
07:30:59|5397.77
07:30:59|5397.77
07:31:01|5397.77
07:31:03|5397.77
07:31:03|5397.77
07:31:05|5397.77
07:31:06|5397.77
07:31:06|5397.77
07:31:08|5397.77
07:31:09|5397.77
07:31:09|5397.77
07:31:11|5397.77
07:31:12|5397.77
07:31:13|5397.77
07:31:14|5397.77
07:31:15|5397.77
07:31:15|5397.77
07:31:16|5397.77
07:31:18|5397.77
07:31:19|5397.77
07:31:20|5397.77
07:31:21|5397.77
07:31:22|5397.77
07:31:22|5397.77
07:31:23|5397.77
07:31:24|5397.77
07:31:27|5397.77
07:31:27|5397.77
07:31:28|5397.77
07:31:29|5397.77
07:31:30|5397.77
07:31:32|5397.77
07:31:33|5397.77
07:31:34|5397.77
07:31:35|5397.77
07:31:37|5397.77
07:31:37|5397.77
07:31:38|5397.77
07:31:40|5397.77
07:31:41|5397.77
07:31:42|5397.77
07:31:43|5397.77
07:31:44|5397.77
07:31:45|5397.77
07:31:47|5397.77
07:31:48|5397.77
07:31:49|5397.77
07:31:50|5397.77
07:31:51|5397.77
07:31:52|5397.77
07:31:53|5397.77
07:31:54|5397.77
07:31:55|5397.77
07:31:57|5397.77
07:31:57|5397.77
07:31:58|5397.77
07:31:59|5397.77
07:32:01|5397.77
07:32:03|5397.77
07:32:04|5397.77
07:32:05|5397.77
07:32:06|5397.77
07:32:07|5397.77
07:32:08|5397.77
07:32:09|5397.77
07:32:10|5397.77
07:32:11|5397.77
07:32:12|5397.77
07:32:13|5397.77
07:32:14|5397.77
07:32:15|5397.77
07:32:16|5397.77
07:32:17|5397.77
07:32:18|5397.77
07:32:19|5397.77
07:32:21|5397.77
07:32:21|5397.77
07:32:22|5397.77
07:32:23|5397.77
07:32:25|5397.77
07:32:26|5397.77
07:32:27|5397.77
07:32:29|5397.77
07:32:30|5397.77
07:32:30|5397.77
07:32:32|5397.77
07:32:32|5397.77
07:32:34|5397.77
07:32:35|5397.77
07:32:36|5397.77
07:32:37|5397.77
07:32:38|5397.77
07:32:39|5397.77
07:32:40|5397.77
07:32:41|5397.77
07:32:42|5397.77
07:32:43|5397.77
07:32:44|5397.77
07:32:45|5397.77
07:32:46|5397.77
07:32:47|5397.77
07:32:48|5397.77
07:32:49|5397.77
07:32:50|5397.77
07:32:52|5397.77
07:32:53|5397.77
07:32:54|5397.77
07:32:55|5397.77
07:32:56|5397.77
07:32:56|5397.77
07:32:59|5397.77
07:32:59|5397.77
07:33:01|5397.77
07:33:01|5397.77
07:33:04|5397.77
07:33:04|5397.77
07:33:05|5397.77
07:33:06|5397.77
07:33:07|5397.77
07:33:08|5397.77
07:33:09|5397.77
07:33:11|5397.77
07:33:11|5397.77
07:33:12|5397.77
07:33:14|5397.77
07:33:15|5397.77
07:33:16|5397.77
07:33:17|5397.77
07:33:18|5397.77
07:33:19|5397.77
07:33:20|5397.77
07:33:21|5397.77
07:33:22|5397.77
07:33:23|5397.77
07:33:24|5397.77
07:33:25|5397.77
07:33:26|5397.77
07:33:27|5397.77
07:33:28|5397.77
07:33:29|5397.77
07:33:30|5397.77
07:33:31|5397.77
07:33:32|5397.77
07:33:33|5397.77
07:33:34|5397.77
07:33:35|5397.77
07:33:36|5397.77
07:33:38|5397.77
07:33:39|5397.77
07:33:39|5397.77
07:33:41|5397.77
07:33:42|5397.77
07:33:43|5397.77
07:33:44|5397.77
07:33:44|5397.77
07:33:46|5397.77
07:33:47|5397.77
07:33:48|5397.77
07:33:49|5397.77
07:33:50|5397.77
07:33:51|5397.77
07:33:52|5397.77
07:33:53|5397.77
07:33:54|5397.77
07:33:54|5397.77
07:33:56|5397.77
07:33:57|5397.77
07:33:58|5397.77
07:33:58|5397.77
07:33:59|5397.77
07:34:00|5397.77
07:34:02|5397.77
07:34:02|5397.77
07:34:04|5397.77
07:34:05|5397.77
07:34:06|5397.77
07:34:06|5397.77
07:34:08|5397.77
07:34:10|5397.77
07:34:11|5397.77
07:34:12|5397.77
07:34:13|5397.77
07:34:14|5397.77
07:34:15|5397.77
07:34:16|5397.77
07:34:17|5397.77
07:34:19|5397.77
07:34:19|5397.77
07:34:20|5397.77
07:34:22|5397.77
07:34:24|5397.77
07:34:25|5397.77
07:34:26|5397.77
07:34:27|5397.77
07:34:28|5397.77
07:34:29|5397.77
07:34:30|5397.77
07:34:32|5397.77
07:34:33|5397.77
07:34:34|5397.77
07:34:35|5397.77
07:34:36|5397.77
07:34:38|5397.77
07:34:38|5397.77
07:34:40|5397.77
07:34:42|5397.77
07:34:43|5397.77
07:34:44|5397.77
07:34:45|5397.77
07:34:47|5415.54
07:34:48|5415.54
07:34:49|5415.54
07:34:50|5415.54
07:34:50|5415.54
07:34:52|5415.54
07:34:53|5415.54
07:34:54|5415.54
07:34:55|5415.54
07:34:56|5415.54
07:34:57|5415.54
07:34:58|5415.54
07:35:00|5415.54
07:35:01|5415.54
07:35:02|5415.54
07:35:03|5415.54
07:35:04|5415.54
07:35:06|5415.54
07:35:07|5415.54
07:35:08|5415.54
07:35:09|5415.54
07:35:10|5415.54
07:35:11|5415.54
07:35:12|5415.54
07:35:12|5415.54
07:35:13|5415.54
07:35:15|5415.54
07:35:16|5415.54
07:35:17|5415.54
07:35:18|5415.54
07:35:20|5415.54
07:35:21|5415.54
07:35:22|5415.54
07:35:23|5415.54
07:35:24|5415.54
07:35:25|5415.54
07:35:27|5415.54
07:35:28|5415.54
07:35:29|5415.54
07:35:30|5415.54
07:35:31|5415.54
07:35:32|5415.54
07:35:33|5415.54
07:35:34|5415.54
07:35:35|5415.54
07:35:36|5415.54
07:35:37|5415.54
07:35:39|5415.54
07:35:40|5415.54
07:35:42|5415.54
07:35:42|5415.54
07:35:43|5408.8
07:35:45|5408.8
07:35:47|5408.8
07:35:48|5408.8
07:35:49|5408.8
07:35:49|5408.8
07:35:51|5408.8
07:35:52|5408.8
07:35:53|5408.8
07:35:54|5408.8
07:35:56|5408.8
07:35:56|5408.8
07:35:58|5408.8
07:35:59|5408.8
07:36:00|5408.8
07:36:01|5408.8
07:36:02|5408.8
07:36:03|5408.8
07:36:04|5408.8
07:36:05|5408.8
07:36:06|5408.8
07:36:07|5408.8
07:36:08|5408.8
07:36:10|5408.8
07:36:11|5408.8
07:36:12|5408.8
07:36:12|5408.8
07:36:14|5408.8
07:36:15|5408.8
07:36:16|5408.8
07:36:17|5408.8
07:36:17|5408.8
07:36:19|5408.8
07:36:20|5408.8
07:36:20|5408.8
07:36:21|5401.79
07:36:23|5401.79
07:36:23|5401.79
07:36:25|5401.79
07:36:26|5401.79
07:36:27|5401.79
07:36:27|5401.79
07:36:29|5401.79
07:36:30|5401.79
07:36:31|5401.79
07:36:31|5401.79
07:36:33|5401.79
07:36:34|5401.79
07:36:35|5401.79
07:36:36|5401.79
07:36:37|5401.79
07:36:38|5401.79
07:36:39|5401.79
07:36:40|5401.79
07:36:41|5401.79
07:36:43|5401.79
07:36:44|5401.79
07:36:44|5401.79
07:36:45|5401.79
07:36:46|5401.79
07:36:49|5401.79
07:36:49|5401.79
07:36:51|5401.79
07:36:51|5401.79
07:36:52|5401.79
07:36:54|5401.79
07:36:55|5401.79
07:36:56|5401.79
07:36:57|5401.79
07:36:58|5401.79
07:36:59|5401.79
07:37:00|5401.79
07:37:02|5401.79
07:37:03|5401.79
07:37:04|5401.79
07:37:05|5401.79
07:37:06|5401.79
07:37:07|5401.79
07:37:08|5401.79
07:37:09|5401.79
07:37:10|5401.79
07:37:11|5401.79
07:37:12|5401.79
07:37:14|5401.79
07:37:15|5401.79
07:37:16|5401.79
07:37:17|5401.79
07:37:18|5401.79
07:37:19|5401.79
07:37:20|5401.79
07:37:21|5401.79
07:37:22|5401.79
07:37:23|5401.79
07:37:25|5401.79
07:37:25|5401.79
07:37:26|5401.79
07:37:27|5401.79
07:37:29|5401.79
07:37:30|5401.79
07:37:31|5401.79
07:37:32|5401.79
07:37:32|5401.79
07:37:34|5401.79
07:37:35|5401.79
07:37:36|5401.79
07:37:37|5401.79
07:37:38|5401.79
07:37:39|5401.79
07:37:40|5401.79
07:37:41|5401.79
07:37:43|5401.79
07:37:44|5401.79
07:37:45|5401.79
07:37:47|5401.79
07:37:48|5401.79
07:37:49|5401.79
07:37:50|5401.79
07:37:51|5401.79
07:37:52|5401.79
07:37:54|5401.79
07:37:54|5401.79
07:37:56|5401.79
07:37:57|5401.79
07:37:58|5401.79
07:37:58|5401.79
07:37:59|5401.79
07:38:01|5401.79
07:38:02|5401.79
07:38:03|5401.79
07:38:04|5401.79
07:38:04|5401.79
07:38:05|5401.79
07:38:07|5401.79
07:38:08|5401.79
07:38:08|5401.79
07:38:10|5401.79
07:38:11|5401.79
07:38:12|5401.79
07:38:13|5401.79
07:38:14|5401.79
07:38:15|5401.79
07:38:16|5401.79
07:38:18|5401.79
07:38:18|5401.79
07:38:19|5401.79
07:38:21|5401.79
07:38:21|5401.79
07:38:22|5401.79
07:38:23|5401.79
07:38:24|5401.79
07:38:25|5401.79
07:38:26|5401.79
07:38:27|5401.79
07:38:28|5401.79
07:38:29|5401.79
07:38:30|5401.79
07:38:31|5401.79
07:38:32|5401.79
07:38:33|5401.79
07:38:34|5401.79
07:38:35|5401.79
07:38:36|5401.79
07:38:37|5401.79
07:38:38|5401.79
07:38:39|5401.79
07:38:40|5401.79
07:38:41|5401.79
07:38:43|5401.79
07:38:44|5401.79
07:38:45|5401.79
07:38:45|5401.79
07:38:47|5401.79
07:38:48|5401.79
07:38:49|5401.79
07:38:50|5401.79
07:38:51|5401.79
07:38:52|5401.79
07:38:54|5401.79
07:38:54|5401.79
07:38:56|5401.79
07:38:58|5401.79
07:38:58|5401.79
07:38:59|5401.79
07:39:00|5401.79
07:39:02|5401.79
07:39:03|5401.79
07:39:05|5401.79
07:39:06|5401.79
07:39:07|5401.79
07:39:08|5401.79
07:39:09|5401.79
07:39:11|5401.79
07:39:12|5401.79
07:39:13|5401.79
07:39:14|5401.79
07:39:14|5401.79
07:39:16|5401.79
07:39:17|5401.79
07:39:18|5401.79
07:39:19|5401.79
07:39:20|5401.79
07:39:22|5401.79
07:39:23|5401.79
07:39:24|5401.79
07:39:25|5401.79
07:39:26|5401.79
07:39:27|5401.79
07:39:28|5401.79
07:39:29|5401.79
07:39:30|5401.79
07:39:31|5401.79
07:39:32|5401.79
07:39:33|5401.79
07:39:34|5401.79
07:39:35|5401.79
07:39:36|5401.79
07:39:37|5401.79
07:39:38|5401.79
07:39:39|5401.79
07:39:40|5401.79
07:39:41|5401.79
07:39:42|5401.79
07:39:44|5401.79
07:39:46|5401.79
07:39:46|5401.79
07:39:47|5401.79
07:39:48|5401.79
07:39:49|5401.79
07:39:50|5401.79
07:39:51|5401.79
07:39:52|5401.79
07:39:53|5401.79
07:39:54|5401.79
07:39:55|5401.79
07:39:56|5401.79
07:39:57|5401.79
07:39:58|5401.79
07:40:00|5401.79
07:40:01|5401.79
07:40:02|5401.79
07:40:02|5401.79
07:40:04|5401.79
07:40:05|5401.79
07:40:07|5401.79
07:40:07|5401.79
07:40:08|5401.79
07:40:09|5401.79
07:40:10|5401.79
07:40:11|5401.79
07:40:12|5401.79
07:40:13|5401.79
07:40:14|5401.79
07:40:15|5401.79
07:40:16|5401.79
07:40:18|5401.79
07:40:19|5401.79
07:40:19|5401.79
07:40:20|5401.79
07:40:21|5401.79
07:40:23|5401.79
07:40:23|5401.79
07:40:24|5401.79
07:40:25|5401.79
07:40:27|5401.79
07:40:28|5401.79
07:40:29|5401.79
07:40:30|5401.79
07:40:31|5401.79
07:40:32|5401.79
07:40:33|5401.79
07:40:34|5401.79
07:40:35|5401.79
07:40:36|5401.79
07:40:37|5401.79
07:40:38|5401.79
07:40:39|5401.79
07:40:40|5401.79
07:40:41|5401.79
07:40:42|5401.79
07:40:43|5401.79
07:40:44|5401.79
07:40:45|5401.79
07:40:47|5401.79
07:40:47|5401.79
07:40:48|5401.79
07:40:50|5401.79
07:40:51|5401.79
07:40:51|5401.79
07:40:52|5401.79
07:40:54|5401.79
07:40:55|5401.79
07:40:55|5401.79
07:40:57|5401.79
07:40:58|5401.79
07:41:00|5401.79
07:41:01|5401.79
07:41:02|5401.79
07:41:03|5401.78
07:41:04|5401.78
07:41:05|5401.78
07:41:06|5401.78
07:41:07|5401.78
07:41:09|5401.78
07:41:10|5401.78
07:41:11|5401.78
07:41:12|5401.78
07:41:13|5401.78
07:41:14|5401.78
07:41:15|5401.78
07:41:16|5401.78
07:41:17|5401.78
07:41:18|5401.78
07:41:19|5401.78
07:41:20|5401.78
07:41:21|5401.78
07:41:22|5401.78
07:41:23|5401.78
07:41:24|5401.78
07:41:25|5401.78
07:41:26|5414.35
07:41:27|5414.35
07:41:28|5414.35
07:41:29|5414.35
07:41:31|5414.35
07:41:31|5414.35
07:41:33|5414.35
07:41:34|5414.35
07:41:34|5414.35
07:41:36|5414.35
07:41:36|5414.35
07:41:38|5414.35
07:41:39|5414.35
07:41:40|5414.35
07:41:41|5414.35
07:41:42|5414.35
07:41:43|5414.35
07:41:44|5414.35
07:41:45|5414.35
07:41:46|5414.35
07:41:48|5414.35
07:41:49|5414.35
07:41:49|5414.35
07:41:51|5414.35
07:41:52|5414.35
07:41:53|5414.35
07:41:54|5414.35
07:41:55|5414.35
07:41:56|5414.35
07:41:57|5414.35
07:41:57|5414.35
07:41:58|5414.35
07:42:00|5414.35
07:42:01|5414.35
07:42:02|5414.35
07:42:04|5414.35
07:42:05|5414.35
07:42:06|5414.35
07:42:07|5414.35
07:42:08|5414.35
07:42:09|5414.35
07:42:10|5414.35
07:42:11|5414.35
07:42:13|5414.35
07:42:13|5414.35
07:42:14|5414.35
07:42:15|5414.35
07:42:17|5422.
07:42:18|5422.
07:42:19|5422.
07:42:20|5422.
07:42:21|5422.
07:42:23|5422.
07:42:23|5422.
07:42:24|5422.
07:42:26|5422.
07:42:26|5422.
07:42:27|5422.
07:42:28|5422.
07:42:29|5422.
07:42:30|5422.
07:42:31|5422.
07:42:33|5422.
07:42:34|5422.
07:42:35|5422.
07:42:35|5422.
07:42:37|5422.
07:42:37|5422.
07:42:38|5422.
07:42:40|5422.
07:42:41|5422.
07:42:42|5422.
07:42:43|5422.
07:42:44|5422.
07:42:44|5422.
07:42:45|5422.
07:42:47|5422.
07:42:48|5422.
07:42:48|5422.
07:42:50|5422.
07:42:51|5422.
07:42:52|5422.
07:42:54|5422.
07:42:55|5422.
07:42:56|5422.
07:42:57|5422.
07:42:58|5422.
07:42:59|5422.
07:43:00|5422.
07:43:02|5422.
07:43:03|5422.
07:43:05|5422.
07:43:06|5422.
07:43:07|5422.
07:43:08|5422.
07:43:10|5422.
07:43:11|5422.
07:43:12|5422.
07:43:14|5422.
07:43:15|5422.
07:43:16|5422.
07:43:17|5422.
07:43:18|5422.
07:43:19|5422.
07:43:20|5422.
07:43:22|5422.
07:43:23|5422.
07:43:23|5422.
07:43:25|5422.
07:43:25|5422.
07:43:27|5422.
07:43:27|5422.
07:43:28|5422.
07:43:30|5422.
07:43:31|5422.
07:43:32|5422.
07:43:32|5422.
07:43:34|5422.
07:43:35|5422.
07:43:36|5422.
07:43:37|5422.
07:43:38|5422.
07:43:39|5422.
07:43:40|5422.
07:43:41|5422.
07:43:43|5422.
07:43:43|5422.
07:43:45|5422.
07:43:45|5422.
07:43:46|5422.
07:43:49|5422.
07:43:50|5422.
07:43:51|5422.
07:43:52|5422.
07:43:52|5422.
07:43:54|5422.
07:43:55|5422.
07:43:56|5422.
07:43:57|5422.
07:43:58|5422.
07:43:59|5422.
07:44:00|5422.
07:44:01|5422.
07:44:02|5422.
07:44:03|5422.
07:44:04|5422.
07:44:05|5422.
07:44:06|5422.
07:44:07|5422.
07:44:08|5422.
07:44:09|5422.
07:44:10|5422.
07:44:12|5422.
07:44:12|5422.
07:44:13|5422.
07:44:14|5422.
07:44:15|5422.
07:44:16|5422.
07:44:17|5422.
07:44:18|5422.
07:44:19|5422.
07:44:20|5422.
07:44:21|5422.
07:44:23|5422.
07:44:23|5422.
07:44:25|5422.
07:44:26|5422.
07:44:27|5422.
07:44:28|5422.
07:44:29|5422.
07:44:30|5422.
07:44:31|5422.
07:44:32|5422.
07:44:33|5422.
07:44:34|5422.
07:44:35|5422.
07:44:36|5422.
07:44:37|5422.
07:44:38|5422.
07:44:39|5422.
07:44:40|5422.
07:44:41|5422.
07:44:42|5422.
07:44:43|5422.
07:44:44|5422.
07:44:45|5422.
07:44:47|5422.
07:44:47|5422.
07:44:49|5422.
07:44:50|5422.
07:44:51|5422.
07:44:52|5422.
07:44:54|5422.
07:44:54|5422.
07:44:55|5422.
07:44:57|5422.
07:44:58|5422.
07:44:59|5422.
07:44:59|5422.
07:45:01|5422.
07:45:03|5422.
07:45:03|5422.
07:45:04|5422.
07:45:06|5422.
07:45:06|5422.
07:45:08|5422.
07:45:08|5422.
07:45:09|5422.
07:45:11|5422.
07:45:11|5422.
07:45:12|5422.
07:45:13|5422.
07:45:14|5422.
07:45:16|5422.
07:45:16|5422.
07:45:17|5422.
07:45:18|5422.
07:45:20|5422.
07:45:20|5422.
07:45:21|5422.
07:45:22|5422.
07:45:23|5422.
07:45:24|5422.
07:45:25|5422.
07:45:26|5422.
07:45:28|5422.
07:45:28|5422.
07:45:29|5422.
07:45:30|5422.
07:45:31|5422.
07:45:32|5422.
07:45:33|5422.
07:45:34|5422.
07:45:36|5422.
07:45:37|5422.
07:45:37|5422.
07:45:39|5422.
07:45:40|5422.
07:45:41|5422.
07:45:42|5422.
07:45:43|5422.
07:45:44|5422.
07:45:46|5422.
07:45:46|5422.
07:45:48|5422.
07:45:49|5422.
07:45:50|5422.
07:45:52|5422.
07:45:52|5422.
07:45:53|5422.
07:45:54|5422.
07:45:55|5422.
07:45:57|5414.35
07:45:57|5414.35
07:45:58|5414.35
07:45:59|5414.35
07:46:00|5414.35
07:46:02|5414.35
07:46:03|5414.35
07:46:05|5414.35
07:46:05|5414.35
07:46:06|5414.35
07:46:07|5414.35
07:46:08|5414.35
07:46:10|5414.35
07:46:10|5414.35
07:46:11|5414.35
07:46:13|5414.35
07:46:14|5414.35
07:46:15|5414.35
07:46:16|5414.35
07:46:17|5414.35
07:46:18|5414.35
07:46:19|5414.35
07:46:20|5414.35
07:46:21|5414.35
07:46:22|5414.35
07:46:23|5414.35
07:46:24|5414.35
07:46:25|5414.35
07:46:26|5414.35
07:46:28|5414.35
07:46:29|5414.35
07:46:29|5414.35
07:46:30|5414.35
07:46:31|5414.35
07:46:33|5414.35
07:46:33|5414.35
07:46:34|5414.35
07:46:36|5414.35
07:46:36|5414.35
07:46:37|5414.35
07:46:38|5414.35
07:46:39|5414.35
07:46:40|5414.35
07:46:41|5414.35
07:46:43|5414.35
07:46:43|5414.35
07:46:44|5414.35
07:46:45|5414.35
07:46:47|5414.35
07:46:49|5414.35
07:46:49|5414.35
07:46:50|5414.35
07:46:52|5414.35
07:46:52|5414.35
07:46:53|5414.35
07:46:54|5414.35
07:46:56|5402.31
07:46:58|5402.31
07:46:59|5402.31
07:47:00|5402.31
07:47:01|5402.31
07:47:01|5402.31
07:47:02|5402.31
07:47:04|5402.31
07:47:05|5402.31
07:47:07|5402.31
07:47:08|5402.31
07:47:09|5402.31
07:47:10|5402.31
07:47:11|5402.31
07:47:12|5402.31
07:47:13|5402.31
07:47:14|5402.31
07:47:15|5402.31
07:47:17|5402.31
07:47:17|5402.31
07:47:18|5402.31
07:47:19|5402.31
07:47:20|5402.31
07:47:21|5402.31
07:47:23|5402.31
07:47:25|5402.31
07:47:25|5402.31
07:47:26|5402.31
07:47:28|5402.31
07:47:29|5402.31
07:47:30|5402.31
07:47:31|5402.31
07:47:32|5402.31
07:47:33|5402.31
07:47:34|5402.31
07:47:35|5402.31
07:47:36|5402.31
07:47:37|5402.31
07:47:38|5402.31
07:47:39|5402.31
07:47:40|5402.31
07:47:41|5402.31
07:47:42|5402.31
07:47:43|5402.31
07:47:44|5402.31
07:47:46|5402.31
07:47:48|5402.31
07:47:49|5402.31
07:47:50|5402.31
07:47:52|5402.31
07:47:53|5402.31
07:47:55|5402.31
07:47:56|5402.31
07:47:57|5402.31
07:47:58|5402.31
07:47:59|5402.31
07:48:00|5402.31
07:48:01|5402.31
07:48:02|5402.31
07:48:04|5402.31
07:48:05|5402.31
07:48:06|5402.31
07:48:07|5402.31
07:48:08|5402.31
07:48:09|5402.31
07:48:10|5402.31
07:48:11|5402.31
07:48:12|5402.31
07:48:13|5402.31
07:48:14|5402.31
07:48:15|5402.31
07:48:17|5402.31
07:48:17|5402.31
07:48:18|5402.31
07:48:19|5402.31
07:48:20|5402.31
07:48:21|5402.31
07:48:22|5402.31
07:48:23|5402.31
07:48:24|5402.31
07:48:25|5402.31
07:48:26|5402.31
07:48:28|5402.31
07:48:28|5402.31
07:48:29|5402.31
07:48:30|5402.31
07:48:31|5402.31
07:48:33|5402.31
07:48:33|5402.31
07:48:34|5402.31
07:48:35|5402.31
07:48:36|5402.31
07:48:37|5402.31
07:48:38|5402.31
07:48:39|5402.31
07:48:40|5402.31
07:48:41|5402.31
07:48:42|5402.31
07:48:43|5402.31
07:48:44|5402.31
07:48:45|5402.31
07:48:46|5402.31
07:48:48|5402.31
07:48:49|5402.31
07:48:50|5402.31
07:48:51|5402.31
07:48:52|5402.31
07:48:53|5402.31
07:48:54|5402.31
07:48:55|5402.31
07:48:56|5402.31
07:48:57|5402.31
07:48:58|5402.31
07:49:00|5402.31
07:49:00|5402.31
07:49:01|5402.31
07:49:02|5402.31
07:49:03|5402.31
07:49:04|5402.31
07:49:06|5402.31
07:49:08|5402.31
07:49:08|5402.31
07:49:10|5402.31
07:49:11|5402.31
07:49:12|5402.31
07:49:13|5402.31
07:49:14|5402.31
07:49:16|5402.31
07:49:17|5402.31
07:49:18|5402.31
07:49:19|5402.31
07:49:20|5402.31
07:49:21|5402.31
07:49:22|5402.31
07:49:22|5402.31
07:49:24|5402.31
07:49:25|5402.31
07:49:26|5402.31
07:49:28|5402.31
07:49:29|5402.31
07:49:29|5402.31
07:49:30|5402.31
07:49:32|5402.31
07:49:32|5402.31
07:49:33|5402.31
07:49:34|5402.31
07:49:35|5402.31
07:49:36|5402.31
07:49:38|5402.31
07:49:40|5402.31
07:49:41|5402.31
07:49:41|5402.31
07:49:42|5402.31
07:49:43|5402.31
07:49:44|5402.31
07:49:45|5402.31
07:49:46|5402.31
07:49:48|5402.31
07:49:49|5402.31
07:49:49|5402.31
07:49:51|5402.31
07:49:52|5402.31
07:49:53|5402.31
07:49:54|5402.31
07:49:55|5402.31
07:49:56|5402.31
07:49:57|5402.31
07:49:58|5402.31
07:49:58|5402.31
07:50:00|5402.31
07:50:01|5402.31
07:50:01|5402.31
07:50:03|5402.31
07:50:04|5402.31
07:50:05|5402.31
07:50:06|5402.31
07:50:08|5402.31
07:50:09|5402.31
07:50:10|5402.31
07:50:11|5402.31
07:50:12|5402.31
07:50:14|5402.31
07:50:14|5402.31
07:50:16|5402.31
07:50:17|5402.31
07:50:19|5402.31
07:50:21|5402.31
07:50:21|5402.31
07:50:22|5402.31
07:50:24|5402.31
07:50:25|5402.31
07:50:26|5402.31
07:50:27|5402.31
07:50:28|5402.31
07:50:29|5402.31
07:50:30|5402.31
07:50:31|5402.31
07:50:32|5402.31
07:50:33|5402.31
07:50:34|5402.31
07:50:35|5402.31
07:50:36|5402.31
07:50:37|5402.31
07:50:38|5402.31
07:50:39|5402.31
07:50:40|5402.31
07:50:41|5402.31
07:50:42|5402.31
07:50:43|5402.31
07:50:44|5402.31
07:50:45|5402.31
07:50:47|5402.31
07:50:48|5402.31
07:50:50|5402.31
07:50:50|5402.31
07:50:52|5402.31
07:50:52|5402.31
07:50:54|5402.31
07:50:55|5402.31
07:50:56|5402.31
07:50:58|5402.31
07:50:59|5402.31
07:50:59|5402.31
07:51:02|5402.31
07:51:03|5402.31
07:51:04|5402.31
07:51:05|5402.31
07:51:05|5402.31
07:51:07|5402.31
07:51:08|5402.31
07:51:09|5402.31
07:51:10|5402.31
07:51:11|5402.31
07:51:12|5402.31
07:51:14|5402.31
07:51:16|5402.31
07:51:16|5402.31
07:51:17|5402.31
07:51:18|5402.31
07:51:20|5402.31
07:51:21|5402.31
07:51:22|5402.31
07:51:23|5402.31
07:51:24|5402.31
07:51:25|5402.31
07:51:26|5402.31
07:51:28|5402.31
07:51:29|5402.31
07:51:30|5402.31
07:51:31|5402.31
07:51:32|5402.31
07:51:32|5402.31
07:51:34|5402.31
07:51:35|5402.31
07:51:35|5402.31
07:51:36|5402.31
07:51:38|5402.31
07:51:39|5402.31
07:51:40|5402.31
07:51:41|5402.31
07:51:42|5402.31
07:51:43|5402.31
07:51:44|5402.31
07:51:45|5402.31
07:51:46|5402.31
07:51:46|5402.31
07:51:47|5402.31
07:51:49|5402.31
07:51:50|5402.31
07:51:52|5402.31
07:51:52|5402.31
07:51:53|5402.31
07:51:55|5402.31
07:51:55|5402.31
07:51:57|5402.31
07:51:58|5402.31
07:51:59|5402.31
07:52:00|5402.31
07:52:01|5402.31
07:52:03|5402.31
07:52:04|5402.31
07:52:05|5402.31
07:52:06|5402.31
07:52:07|5402.31
07:52:08|5402.31
07:52:10|5402.31
07:52:11|5402.31
07:52:11|5402.31
07:52:13|5402.31
07:52:13|5402.31
07:52:15|5402.31
07:52:17|5402.31
07:52:17|5402.31
07:52:18|5402.31
07:52:19|5402.31
07:52:20|5402.31
07:52:21|5402.31
07:52:22|5402.31
07:52:23|5402.31
07:52:24|5402.31
07:52:25|5402.31
07:52:26|5402.31
07:52:27|5402.31
07:52:29|5402.31
07:52:30|5402.31
07:52:31|5402.31
07:52:32|5402.31
07:52:33|5402.31
07:52:35|5402.31
07:52:35|5402.31
07:52:36|5402.31
07:52:37|5402.31
07:52:38|5402.31
07:52:39|5402.31
07:52:40|5402.31
07:52:41|5402.31
07:52:42|5402.31
07:52:43|5402.31
07:52:44|5402.31
07:52:45|5402.31
07:52:46|5402.31
07:52:47|5402.31
07:52:48|5402.31
07:52:50|5402.31
07:52:51|5402.31
07:52:51|5402.31
07:52:53|5402.31
07:52:54|5402.31
07:52:55|5402.31
07:52:56|5402.31
07:52:57|5402.31
07:52:58|5402.31
07:52:59|5402.31
07:53:00|5402.31
07:53:01|5402.31
07:53:02|5402.31
07:53:03|5402.31
07:53:04|5402.31
07:53:05|5402.31
07:53:06|5402.31
07:53:08|5402.31
07:53:08|5402.31
07:53:10|5402.31
07:53:11|5402.31
07:53:12|5402.31
07:53:13|5402.31
07:53:15|5402.31
07:53:16|5402.31
07:53:17|5402.31
07:53:19|5402.31
07:53:20|5402.31
07:53:21|5402.31
07:53:22|5402.31
07:53:24|5402.31
07:53:25|5402.31
07:53:26|5402.31
07:53:28|5402.31
07:53:29|5402.31
07:53:30|5402.31
07:53:31|5402.31
07:53:32|5402.31
07:53:33|5402.31
07:53:34|5402.31
07:53:35|5402.31
07:53:36|5402.31
07:53:37|5402.31
07:53:38|5402.31
07:53:40|5402.31
07:53:42|5402.31
07:53:43|5402.31
07:53:44|5402.31
07:53:44|5402.31
07:53:46|5402.31
07:53:47|5402.31
07:53:48|5402.31
07:53:48|5402.31
07:53:49|5402.31
07:53:50|5402.31
07:53:52|5402.31
07:53:53|5402.31
07:53:54|5402.31
07:53:55|5402.31
07:53:56|5402.31
07:53:58|5402.31
07:53:58|5402.31
07:54:00|5402.31
07:54:00|5402.31
07:54:02|5402.31
07:54:03|5402.31
07:54:04|5402.31
07:54:05|5402.31
07:54:07|5402.31
07:54:07|5402.31
07:54:08|5402.31
07:54:10|5402.31
07:54:11|5402.31
07:54:12|5402.31
07:54:14|5402.31
07:54:15|5402.31
07:54:16|5402.31
07:54:16|5402.31
07:54:17|5402.31
07:54:19|5402.31
07:54:20|5402.31
07:54:24|5402.31
07:54:25|5402.31
07:54:25|5402.31
07:54:27|5402.31
07:54:28|5402.31
07:54:29|5402.31
07:54:30|5402.31
07:54:31|5402.31
07:54:32|5402.31
07:54:33|5402.31
07:54:34|5402.31
07:54:35|5402.31
07:54:36|5402.31
07:54:37|5402.31
07:54:38|5402.31
07:54:39|5402.31
07:54:40|5402.31
07:54:42|5402.31
07:54:42|5402.31
07:54:44|5402.31
07:54:44|5402.31
07:54:45|5402.31
07:54:46|5402.31
07:54:48|5402.31
07:54:49|5402.31
07:54:50|5402.31
07:54:50|5402.31
07:54:53|5402.31
07:54:54|5402.31
07:54:55|5402.31
07:54:57|5402.31
07:54:57|5402.31
07:54:58|5402.31
07:55:00|5402.31
07:55:00|5402.31
07:55:02|5402.31
07:55:03|5402.31
07:55:05|5402.31
07:55:06|5402.31
07:55:06|5402.31
07:55:08|5402.31
07:55:09|5402.31
07:55:10|5402.31
07:55:11|5402.31
07:55:12|5402.31
07:55:13|5402.31
07:55:14|5402.31
07:55:16|5402.31
07:55:17|5402.31
07:55:18|5402.31
07:55:19|5402.31
07:55:19|5402.31
07:55:21|5402.31
07:55:22|5402.31
07:55:23|5402.31
07:55:23|5402.31
07:55:24|5402.31
07:55:26|5402.31
07:55:27|5402.31
07:55:28|5402.31
07:55:29|5402.31
07:55:30|5402.31
07:55:30|5402.31
07:55:31|5402.31
07:55:33|5402.31
07:55:33|5402.31
07:55:34|5402.31
07:55:35|5402.31
07:55:36|5402.31
07:55:37|5402.31
07:55:38|5402.31
07:55:40|5402.31
07:55:40|5402.31
07:55:41|5402.31
07:55:42|5402.31
07:55:43|5402.31
07:55:45|5402.31
07:55:45|5402.31
07:55:46|5402.31
07:55:48|5402.31
07:55:49|5402.31
07:55:50|5402.31
07:55:52|5402.31
07:55:52|5402.31
07:55:53|5402.31
07:55:54|5402.31
07:55:56|5402.31
07:55:56|5402.31
07:55:57|5402.31
07:55:59|5402.31
07:56:00|5402.31
07:56:01|5402.31
07:56:02|5402.31
07:56:03|5402.31
07:56:04|5402.31
07:56:05|5402.31
07:56:06|5402.31
07:56:07|5402.31
07:56:08|5402.31
07:56:09|5402.31
07:56:10|5402.31
07:56:12|5402.31
07:56:12|5402.31
07:56:14|5402.31
07:56:15|5402.31
07:56:16|5402.31
07:56:17|5402.31
07:56:18|5402.31
07:56:19|5402.31
07:56:20|5402.31
07:56:21|5402.31
07:56:22|5402.31
07:56:23|5402.31
07:56:24|5402.31
07:56:25|5402.31
07:56:26|5402.31
07:56:27|5402.31
07:56:28|5402.31
07:56:30|5402.31
07:56:31|5402.31
07:56:32|5402.31
07:56:33|5402.31
07:56:34|5402.31
07:56:35|5402.31
07:56:36|5402.31
07:56:37|5402.31
07:56:38|5402.31
07:56:39|5402.31
07:56:41|5402.31
07:56:41|5402.31
07:56:42|5402.31
07:56:43|5402.31
07:56:44|5402.31
07:56:45|5402.31
07:56:46|5402.31
07:56:47|5402.31
07:56:48|5402.31
07:56:49|5402.31
07:56:50|5402.31
07:56:51|5402.31
07:56:52|5402.31
07:56:53|5402.31
07:56:54|5402.31
07:56:55|5402.31
07:56:56|5402.31
07:56:57|5402.31
07:56:58|5402.31
07:56:59|5402.31
07:57:00|5402.31
07:57:01|5402.31
07:57:02|5402.31
07:57:03|5402.31
07:57:04|5402.31
07:57:05|5402.31
07:57:06|5402.31
07:57:07|5402.31
07:57:08|5402.31
07:57:09|5402.31
07:57:10|5402.31
07:57:11|5402.31
07:57:12|5402.31
07:57:14|5402.31
07:57:16|5402.31
07:57:16|5402.31
07:57:17|5402.31
07:57:18|5402.31
07:57:19|5402.31
07:57:21|5402.31
07:57:22|5402.31
07:57:23|5402.31
07:57:24|5402.31
07:57:25|5402.31
07:57:26|5402.31
07:57:27|5402.31
07:57:28|5402.31
07:57:29|5402.31
07:57:30|5402.31
07:57:31|5402.31
07:57:32|5402.31
07:57:33|5402.31
07:57:34|5402.31
07:57:35|5402.31
07:57:36|5402.31
07:57:37|5402.31
07:57:38|5402.31
07:57:39|5402.31
07:57:40|5402.31
07:57:41|5402.31
07:57:42|5402.31
07:57:44|5402.31
07:57:46|5402.31
07:57:46|5402.31
07:57:47|5402.31
07:57:48|5395.27
07:57:50|5395.27
07:57:51|5395.27
07:57:52|5395.27
07:57:53|5395.27
07:57:54|5395.27
07:57:55|5395.27
07:57:56|5395.27
07:57:57|5395.27
07:57:58|5395.27
07:57:59|5395.27
07:58:00|5395.27
07:58:01|5395.27
07:58:02|5395.27
07:58:03|5395.27
07:58:04|5395.27
07:58:05|5395.27
07:58:06|5395.27
07:58:07|5395.27
07:58:08|5395.27
07:58:09|5395.27
07:58:10|5395.27
07:58:11|5395.27
07:58:12|5395.27
07:58:13|5395.27
07:58:15|5395.27
07:58:16|5395.27
07:58:17|5395.27
07:58:18|5395.27
07:58:19|5395.27
07:58:20|5395.27
07:58:21|5395.27
07:58:22|5395.27
07:58:23|5395.27
07:58:24|5395.27
07:58:25|5395.27
07:58:27|5395.27
07:58:27|5395.27
07:58:28|5395.27
07:58:29|5395.27
07:58:30|5395.27
07:58:31|5395.27
07:58:32|5395.27
07:58:33|5395.27
07:58:34|5395.27
07:58:35|5395.27
07:58:36|5395.27
07:58:37|5395.27
07:58:38|5395.27
07:58:39|5395.27
07:58:40|5395.27
07:58:42|5395.27
07:58:43|5395.27
07:58:44|5395.27
07:58:44|5395.27
07:58:45|5395.27
07:58:47|5395.27
07:58:48|5395.27
07:58:49|5395.27
07:58:51|5395.27
07:58:53|5395.27
07:58:53|5395.27
07:58:54|5395.27
07:58:55|5395.27
07:58:56|5395.27
07:58:57|5395.27
07:58:59|5395.27
07:58:59|5395.27
07:59:00|5395.27
07:59:02|5395.27
07:59:02|5395.27
07:59:04|5395.27
07:59:05|5395.27
07:59:07|5395.27
07:59:07|5395.27
07:59:08|5395.27
07:59:09|5395.27
07:59:11|5395.27
07:59:12|5395.27
07:59:13|5395.27
07:59:15|5395.27
07:59:16|5395.27
07:59:17|5395.27
07:59:18|5395.27
07:59:19|5395.27
07:59:21|5395.27
07:59:22|5395.27
07:59:23|5395.27
07:59:24|5395.27
07:59:25|5395.27
07:59:26|5395.27
07:59:28|5395.27
07:59:29|5395.27
07:59:30|5395.27
07:59:31|5395.27
07:59:32|5395.27
07:59:33|5395.27
07:59:34|5395.27
07:59:35|5395.27
07:59:36|5395.27
07:59:37|5395.27
07:59:38|5395.27
07:59:39|5395.27
07:59:40|5395.27
07:59:41|5395.27
07:59:42|5395.27
07:59:44|5395.27
07:59:45|5395.27
07:59:46|5395.27
07:59:47|5395.27
07:59:48|5395.27
07:59:49|5395.27
07:59:50|5395.27
07:59:51|5395.27
07:59:53|5395.27
07:59:55|5395.27
07:59:56|5395.27
07:59:57|5395.27
07:59:59|5395.27
08:00:00|5395.27
08:00:01|5395.27
08:00:02|5391.38
08:00:03|5391.38
08:00:04|5391.38
08:00:06|5391.38
08:00:07|5391.38
08:00:08|5391.38
08:00:09|5391.38
08:00:10|5391.38
08:00:12|5391.38
08:00:12|5391.38
08:00:14|5391.38
08:00:15|5391.38
08:00:16|5391.38
08:00:17|5391.38
08:00:18|5391.38
08:00:19|5391.38
08:00:20|5391.38
08:00:21|5391.38
08:00:22|5391.38
08:00:23|5391.38
08:00:24|5391.38
08:00:25|5391.38
08:00:27|5391.38
08:00:28|5391.38
08:00:29|5391.38
08:00:29|5391.38
08:00:31|5391.38
08:00:32|5391.38
08:00:33|5391.38
08:00:33|5391.38
08:00:35|5391.38
08:00:36|5391.38
08:00:37|5391.38
08:00:38|5391.38
08:00:39|5391.38
08:00:40|5391.38
08:00:41|5391.38
08:00:42|5391.38
08:00:43|5391.38
08:00:44|5391.38
08:00:45|5391.38
08:00:46|5391.38
08:00:47|5391.38
08:00:48|5391.38
08:00:49|5391.38
08:00:50|5391.38
08:00:52|5391.38
08:00:53|5391.38
08:00:53|5391.38
08:00:54|5391.38
08:00:55|5391.38
08:00:56|5391.38
08:00:57|5391.38
08:00:58|5391.38
08:00:59|5391.38
08:01:00|5391.38
08:01:01|5391.38
08:01:02|5391.38
08:01:04|5391.38
08:01:05|5391.38
08:01:06|5391.38
08:01:07|5391.38
08:01:09|5391.38
08:01:09|5391.38
08:01:10|5391.38
08:01:11|5391.38
08:01:14|5391.38
08:01:14|5391.38
08:01:15|5391.38
08:01:17|5391.38
08:01:17|5391.38
08:01:19|5391.38
08:01:19|5391.38
08:01:20|5391.38
08:01:22|5391.38
08:01:22|5391.38
08:01:24|5391.38
08:01:25|5391.38
08:01:26|5391.38
08:01:27|5391.38
08:01:28|5391.38
08:01:29|5391.38
08:01:30|5391.38
08:01:31|5391.38
08:01:32|5391.38
08:01:33|5391.38
08:01:35|5391.38
08:01:35|5391.38
08:01:37|5391.38
08:01:38|5391.38
08:01:39|5391.38
08:01:40|5391.38
08:01:40|5391.38
08:01:42|5391.38
08:01:42|5391.38
08:01:44|5391.38
08:01:45|5391.38
08:01:46|5391.38
08:01:47|5391.38
08:01:48|5391.38
08:01:49|5391.38
08:01:50|5391.38
08:01:51|5391.38
08:01:52|5391.38
08:01:54|5391.38
08:01:56|5391.38
08:01:57|5391.38
08:01:57|5391.38
08:01:59|5391.38
08:02:00|5391.38
08:02:02|5391.38
08:02:03|5391.38
08:02:04|5391.38
08:02:05|5391.38
08:02:07|5391.38
08:02:08|5391.38
08:02:10|5391.38
08:02:10|5391.38
08:02:11|5391.38
08:02:12|5391.38
08:02:14|5391.38
08:02:14|5391.38
08:02:16|5391.38
08:02:17|5391.38
08:02:19|5391.38
08:02:19|5391.38
08:02:20|5391.38
08:02:22|5391.38
08:02:23|5391.38
08:02:24|5391.38
08:02:25|5391.38
08:02:26|5391.38
08:02:27|5391.38
08:02:28|5391.38
08:02:30|5391.38
08:02:31|5391.38
08:02:32|5391.38
08:02:33|5391.38
08:02:35|5391.38
08:02:35|5391.38
08:02:36|5391.38
08:02:37|5391.38
08:02:38|5391.38
08:02:40|5391.38
08:02:40|5391.38
08:02:42|5391.38
08:02:42|5391.38
08:02:44|5391.38
08:02:45|5391.38
08:02:46|5391.38
08:02:47|5391.38
08:02:47|5391.38
08:02:49|5391.38
08:02:50|5391.38
08:02:51|5391.38
08:02:52|5391.38
08:02:53|5391.38
08:02:55|5391.38
08:02:55|5391.38
08:02:57|5391.38
08:02:57|5391.38
08:02:58|5391.38
08:02:59|5391.38
08:03:01|5423.32
08:03:03|5423.32
08:03:03|5423.32
08:03:04|5423.32
08:03:06|5423.32
08:03:08|5423.32
08:03:08|5423.32
08:03:09|5423.32
08:03:12|5423.32
08:03:12|5423.32
08:03:13|5423.32
08:03:14|5423.32
08:03:15|5423.32
08:03:16|5423.32
08:03:17|5423.32
08:03:18|5423.32
08:03:20|5423.32
08:03:22|5423.32
08:03:22|5423.32
08:03:24|5423.32
08:03:25|5423.32
08:03:26|5423.32
08:03:27|5423.32
08:03:28|5423.32
08:03:29|5423.32
08:03:30|5423.32
08:03:31|5423.32
08:03:32|5423.32
08:03:33|5423.32
08:03:34|5423.32
08:03:35|5423.32
08:03:36|5423.32
08:03:37|5423.32
08:03:38|5423.32
08:03:39|5423.32
08:03:40|5423.32
08:03:41|5423.32
08:03:42|5423.32
08:03:43|5423.32
08:03:44|5423.32
08:03:45|5423.32
08:03:46|5423.32
08:03:47|5423.32
08:03:48|5423.32
08:03:49|5423.32
08:03:50|5423.32
08:03:51|5423.32
08:03:52|5423.32
08:03:53|5423.32
08:03:54|5423.32
08:03:56|5423.32
08:03:57|5423.32
08:03:58|5423.32
08:03:59|5423.32
08:04:00|5423.32
08:04:01|5423.32
08:04:02|5423.32
08:04:02|5423.32
08:04:04|5423.32
08:04:05|5423.32
08:04:06|5423.32
08:04:08|5423.32
08:04:09|5423.32
08:04:10|5423.32
08:04:10|5423.32
08:04:12|5423.32
08:04:13|5423.32
08:04:14|5423.32
08:04:15|5423.32
08:04:16|5423.32
08:04:18|5423.32
08:04:18|5423.32
08:04:19|5423.32
08:04:20|5423.32
08:04:21|5423.32
08:04:23|5423.32
08:04:24|5423.32
08:04:25|5423.32
08:04:26|5423.32
08:04:27|5423.32
08:04:28|5423.32
08:04:30|5423.32
08:04:31|5423.32
08:04:32|5423.32
08:04:32|5423.32
08:04:34|5423.32
08:04:34|5423.32
08:04:35|5423.32
08:04:37|5423.32
08:04:38|5423.32
08:04:39|5423.32
08:04:40|5423.32
08:04:41|5423.32
08:04:41|5423.32
08:04:43|5423.32
08:04:44|5423.32
08:04:45|5423.32
08:04:46|5423.32
08:04:47|5423.32
08:04:48|5423.32
08:04:49|5423.32
08:04:50|5423.32
08:04:51|5423.32
08:04:52|5423.32
08:04:53|5423.32
08:04:54|5423.32
08:04:55|5423.32
08:04:57|5423.32
08:04:57|5423.32
08:04:59|5423.32
08:05:01|5423.32
08:05:01|5423.32
08:05:02|5423.32
08:05:04|5423.32
08:05:05|5423.32
08:05:05|5423.32
08:05:06|5423.32
08:05:08|5423.32
08:05:09|5423.32
08:05:10|5423.32
08:05:11|5423.32
08:05:12|5423.32
08:05:14|5423.32
08:05:15|5423.32
08:05:16|5423.32
08:05:17|5423.32
08:05:18|5423.32
08:05:19|5423.32
08:05:20|5423.32
08:05:21|5423.32
08:05:22|5423.32
08:05:23|5423.32
08:05:25|5423.32
08:05:26|5423.32
08:05:27|5423.32
08:05:28|5423.32
08:05:29|5423.32
08:05:30|5423.32
08:05:31|5423.32
08:05:32|5423.32
08:05:33|5423.32
08:05:34|5423.32
08:05:35|5423.32
08:05:36|5423.32
08:05:37|5423.32
08:05:38|5423.32
08:05:39|5423.32
08:05:40|5423.32
08:05:41|5423.32
08:05:42|5423.32
08:05:44|5423.32
08:05:44|5423.32
08:05:45|5423.32
08:05:46|5423.32
08:05:47|5423.32
08:05:48|5423.32
08:05:49|5423.32
08:05:50|5423.32
08:05:51|5423.32
08:05:52|5423.32
08:05:53|5423.32
08:05:54|5423.32
08:05:55|5423.32
08:05:57|5423.32
08:05:57|5423.32
08:05:58|5423.32
08:06:00|5423.32
08:06:01|5423.32
08:06:01|5423.32
08:06:02|5423.32
08:06:04|5423.32
08:06:06|5423.32
08:06:07|5423.32
08:06:09|5423.32
08:06:09|5423.32
08:06:11|5423.32
08:06:12|5423.32
08:06:13|5423.32
08:06:15|5423.32
08:06:16|5423.32
08:06:16|5423.32
08:06:18|5423.32
08:06:19|5423.32
08:06:20|5423.32
08:06:21|5423.32
08:06:23|5423.32
08:06:24|5423.32
08:06:25|5423.32
08:06:26|5423.32
08:06:27|5423.32
08:06:29|5423.32
08:06:30|5423.32
08:06:31|5423.32
08:06:32|5423.32
08:06:32|5423.32
08:06:34|5423.32
08:06:35|5423.32
08:06:36|5423.32
08:06:37|5423.32
08:06:38|5423.32
08:06:39|5423.32
08:06:40|5423.32
08:06:41|5423.32
08:06:42|5423.32
08:06:43|5423.32
08:06:44|5423.32
08:06:45|5423.32
08:06:46|5423.32
08:06:48|5423.32
08:06:48|5423.32
08:06:50|5423.32
08:06:51|5423.32
08:06:52|5423.32
08:06:53|5423.32
08:06:54|5423.32
08:06:55|5423.32
08:06:56|5423.32
08:06:57|5423.32
08:06:58|5423.32
08:06:59|5423.32
08:07:00|5423.32
08:07:01|5423.32
08:07:02|5423.32
08:07:03|5423.32
08:07:05|5423.32
08:07:05|5423.32
08:07:06|5423.32
08:07:07|5423.32
08:07:08|5423.32
08:07:09|5423.32
08:07:10|5423.32
08:07:11|5423.32
08:07:12|5423.32
08:07:13|5423.32
08:07:14|5423.32
08:07:15|5423.32
08:07:16|5423.32
08:07:17|5423.32
08:07:18|5423.32
08:07:19|5423.32
08:07:20|5423.32
08:07:21|5423.32
08:07:22|5423.32
08:07:23|5423.32
08:07:24|5423.32
08:07:26|5423.32
08:07:28|5423.32
08:07:28|5423.32
08:07:29|5423.32
08:07:30|5423.32
08:07:32|5423.32
08:07:32|5423.32
08:07:33|5423.32
08:07:35|5423.32
08:07:35|5423.32
08:07:37|5423.32
08:07:37|5423.32
08:07:38|5423.32
08:07:39|5423.32
08:07:40|5423.32
08:07:41|5423.32
08:07:42|5423.32
08:07:43|5423.32
08:07:44|5422.
08:07:45|5422.
08:07:46|5422.
08:07:47|5422.
08:07:48|5422.
08:07:49|5422.
08:07:50|5422.
08:07:51|5422.
08:07:53|5422.
08:07:53|5422.
08:07:54|5422.
08:07:56|5422.
08:07:56|5422.
08:07:57|5422.
08:07:58|5422.
08:08:00|5422.
08:08:00|5422.
08:08:01|5422.
08:08:03|5422.
08:08:03|5422.
08:08:05|5422.
08:08:05|5422.
08:08:07|5422.
08:08:07|5422.
08:08:09|5422.
08:08:10|5422.
08:08:11|5430.24
08:08:12|5430.24
08:08:13|5430.24
08:08:14|5430.24
08:08:15|5430.24
08:08:16|5430.24
08:08:17|5430.24
08:08:18|5430.24
08:08:19|5430.24
08:08:20|5430.24
08:08:21|5430.24
08:08:22|5430.24
08:08:23|5430.24
08:08:24|5430.24
08:08:25|5430.24
08:08:27|5430.24
08:08:27|5430.24
08:08:29|5430.24
08:08:29|5430.24
08:08:31|5430.24
08:08:32|5430.24
08:08:32|5430.24
08:08:34|5430.24
08:08:35|5430.24
08:08:35|5430.24
08:08:36|5430.24
08:08:38|5430.24
08:08:39|5430.24
08:08:39|5430.24
08:08:41|5430.24
08:08:41|5430.24
08:08:43|5430.24
08:08:44|5430.24
08:08:45|5430.24
08:08:45|5430.24
08:08:47|5430.24
08:08:47|5430.24
08:08:48|5430.24
08:08:49|5430.24
08:08:51|5430.24
08:08:52|5430.24
08:08:53|5430.24
08:08:54|5430.24
08:08:55|5430.24
08:08:56|5430.24
08:08:57|5430.24
08:08:58|5430.24
08:08:59|5430.24
08:09:00|5430.24
08:09:01|5430.24
08:09:02|5430.24
08:09:03|5430.24
08:09:04|5430.24
08:09:05|5430.24
08:09:06|5430.24
08:09:07|5430.24
08:09:09|5430.24
08:09:10|5430.24
08:09:11|5430.24
08:09:12|5430.24
08:09:12|5430.24
08:09:14|5430.24
08:09:15|5430.24
08:09:17|5430.24
08:09:18|5430.24
08:09:19|5430.24
08:09:20|5430.24
08:09:21|5430.24
08:09:22|5430.24
08:09:23|5430.24
08:09:24|5430.24
08:09:26|5430.24
08:09:27|5430.24
08:09:28|5430.24
08:09:29|5430.24
08:09:31|5430.24
08:09:32|5430.24
08:09:34|5430.24
08:09:34|5430.24
08:09:35|5430.24
08:09:36|5430.24
08:09:37|5430.24
08:09:38|5430.24
08:09:39|5430.24
08:09:41|5430.24
08:09:41|5430.24
08:09:43|5430.24
08:09:44|5430.24
08:09:45|5430.24
08:09:45|5430.24
08:09:46|5430.24
08:09:47|5430.24
08:09:49|5430.24
08:09:50|5430.24
08:09:51|5430.24
08:09:52|5430.24
08:09:54|5430.24
08:09:54|5430.24
08:09:56|5430.24
08:09:56|5430.24
08:09:58|5430.24
08:09:58|5430.24
08:09:59|5430.24
08:10:00|5430.24
08:10:01|5430.24
08:10:03|5430.24
08:10:03|5430.24
08:10:05|5430.24
08:10:06|5430.24
08:10:07|5430.24
08:10:09|5430.24
08:10:10|5430.24
08:10:11|5430.24
08:10:12|5430.24
08:10:13|5430.24
08:10:13|5430.24
08:10:14|5430.24
08:10:15|5430.24
08:10:17|5430.24
08:10:17|5430.24
08:10:19|5430.24
08:10:20|5430.24
08:10:21|5430.24
08:10:21|5430.24
08:10:22|5430.24
08:10:23|5430.24
08:10:24|5430.24
08:10:25|5430.24
08:10:26|5430.24
08:10:28|5430.24
08:10:30|5430.24
08:10:30|5430.24
08:10:31|5430.24
08:10:32|5430.24
08:10:33|5430.24
08:10:34|5430.24
08:10:35|5430.24
08:10:36|5430.24
08:10:37|5430.24
08:10:39|5430.24
08:10:40|5430.24
08:10:41|5430.24
08:10:42|5430.24
08:10:43|5430.24
08:10:44|5430.24
08:10:45|5430.24
08:10:46|5430.24
08:10:47|5430.24
08:10:48|5430.24
08:10:49|5430.24
08:10:50|5430.24
08:10:51|5430.24
08:10:52|5430.24
08:10:53|5430.24
08:10:54|5430.24
08:10:55|5430.24
08:10:56|5430.24
08:10:57|5430.24
08:10:58|5430.24
08:10:59|5430.24
08:11:00|5430.24
08:11:01|5430.24
08:11:02|5430.24
08:11:03|5430.24
08:11:04|5430.24
08:11:05|5430.24
08:11:06|5430.24
08:11:07|5430.24
08:11:08|5430.24
08:11:09|5430.24
08:11:10|5430.24
08:11:11|5430.24
08:11:13|5430.24
08:11:13|5430.24
08:11:14|5430.24
08:11:15|5430.24
08:11:16|5430.24
08:11:17|5430.24
08:11:18|5430.24
08:11:20|5430.24
08:11:20|5430.24
08:11:21|5430.24
08:11:23|5430.24
08:11:25|5430.24
08:11:25|5430.24
08:11:27|5430.24
08:11:29|5430.24
08:11:30|5430.24
08:11:31|5430.24
08:11:32|5430.24
08:11:33|5430.24
08:11:34|5430.24
08:11:35|5430.24
08:11:36|5430.24
08:11:37|5430.24
08:11:38|5430.24
08:11:39|5430.24
08:11:41|5430.24
08:11:41|5430.24
08:11:42|5430.24
08:11:43|5430.24
08:11:45|5430.24
08:11:45|5430.24
08:11:46|5430.24
08:11:48|5430.24
08:11:49|5430.24
08:11:50|5430.24
08:11:52|5430.24
08:11:52|5430.24
08:11:53|5430.24
08:11:54|5430.24
08:11:55|5430.24
08:11:56|5430.24
08:11:57|5430.24
08:11:58|5430.24
08:11:59|5430.24
08:12:00|5430.24
08:12:01|5430.24
08:12:02|5430.24
08:12:03|5430.24
08:12:04|5430.24
08:12:05|5430.24
08:12:07|5430.24
08:12:08|5430.24
08:12:10|5430.24
08:12:10|5430.24
08:12:11|5430.24
08:12:12|5430.24
08:12:13|5430.24
08:12:14|5430.24
08:12:15|5430.24
08:12:16|5430.24
08:12:18|5430.24
08:12:19|5430.24
08:12:20|5430.24
08:12:21|5430.24
08:12:22|5430.24
08:12:23|5430.24
08:12:24|5430.24
08:12:25|5430.24
08:12:26|5430.24
08:12:27|5430.24
08:12:29|5430.24
08:12:30|5430.24
08:12:32|5430.24
08:12:32|5430.24
08:12:33|5430.24
08:12:34|5430.24
08:12:36|5430.24
08:12:37|5430.24
08:12:38|5430.24
08:12:39|5430.24
08:12:40|5430.24
08:12:41|5430.24
08:12:42|5430.24
08:12:43|5430.24
08:12:44|5430.24
08:12:45|5430.24
08:12:46|5430.24
08:12:47|5430.24
08:12:48|5430.24
08:12:49|5430.24
08:12:50|5430.24
08:12:51|5430.24
08:12:52|5430.24
08:12:53|5430.24
08:12:54|5430.24
08:12:55|5430.24
08:12:56|5430.24
08:12:57|5430.24
08:12:58|5430.24
08:12:59|5430.24
08:13:00|5430.24
08:13:02|5430.24
08:13:03|5430.24
08:13:04|5430.24
08:13:05|5430.24
08:13:06|5430.24
08:13:07|5430.24
08:13:08|5430.24
08:13:09|5430.24
08:13:10|5430.24
08:13:11|5430.24
08:13:13|5430.24
08:13:14|5430.24
08:13:15|5430.24
08:13:16|5430.24
08:13:18|5430.24
08:13:18|5430.24
08:13:19|5430.24
08:13:20|5430.24
08:13:22|5430.24
08:13:23|5430.24
08:13:24|5430.24
08:13:25|5430.24
08:13:26|5430.24
08:13:27|5430.24
08:13:28|5430.24
08:13:30|5430.24
08:13:30|5430.24
08:13:32|5430.24
08:13:34|5430.24
08:13:35|5430.24
08:13:36|5430.24
08:13:36|5430.24
08:13:38|5430.24
08:13:39|5430.24
08:13:40|5430.24
08:13:41|5430.24
08:13:43|5430.24
08:13:44|5430.24
08:13:46|5430.24
08:13:46|5430.24
08:13:47|5430.24
08:13:48|5430.24
08:13:49|5430.24
08:13:50|5430.24
08:13:51|5430.24
08:13:52|5430.24
08:13:53|5430.24
08:13:54|5430.24
08:13:55|5430.24
08:13:56|5430.24
08:13:57|5430.24
08:13:58|5430.24
08:14:00|5430.24
08:14:01|5430.24
08:14:01|5430.24
08:14:03|5430.24
08:14:04|5430.24
08:14:05|5430.24
08:14:07|5430.24
08:14:07|5430.24
08:14:08|5430.24
08:14:09|5430.24
08:14:10|5430.24
08:14:11|5430.24
08:14:12|5430.24
08:14:13|5430.24
08:14:14|5430.24
08:14:16|5430.24
08:14:16|5430.24
08:14:18|5430.24
08:14:19|5430.24
08:14:20|5430.24
08:14:20|5430.24
08:14:21|5430.24
08:14:22|5430.24
08:14:24|5430.24
08:14:24|5430.24
08:14:26|5430.24
08:14:27|5430.24
08:14:28|5430.24
08:14:29|5430.24
08:14:30|5430.24
08:14:31|5430.24
08:14:32|5430.24
08:14:33|5430.24
08:14:34|5430.24
08:14:35|5421.97
08:14:36|5421.97
08:14:37|5421.97
08:14:38|5421.97
08:14:39|5421.97
08:14:40|5421.97
08:14:41|5421.97
08:14:42|5421.97
08:14:43|5421.97
08:14:44|5421.97
08:14:45|5421.97
08:14:46|5421.97
08:14:47|5421.97
08:14:48|5421.97
08:14:49|5421.97
08:14:51|5421.97
08:14:52|5421.97
08:14:52|5421.97
08:14:54|5421.97
08:14:55|5421.97
08:14:56|5421.97
08:14:57|5421.97
08:14:58|5421.97
08:15:00|5421.97
08:15:01|5421.97
08:15:02|5421.97
08:15:04|5421.97
08:15:06|5421.97
08:15:06|5421.97
08:15:07|5421.97
08:15:08|5421.97
08:15:10|5421.97
08:15:11|5421.97
08:15:11|5421.97
08:15:12|5421.97
08:15:13|5421.97
08:15:15|5421.97
08:15:16|5421.97
08:15:17|5421.97
08:15:18|5421.97
08:15:19|5421.97
08:15:20|5421.97
08:15:20|5421.97
08:15:22|5421.97
08:15:23|5421.97
08:15:24|5421.97
08:15:25|5421.97
08:15:26|5421.97
08:15:27|5421.97
08:15:28|5421.97
08:15:29|5421.97
08:15:30|5421.97
08:15:31|5421.97
08:15:32|5421.97
08:15:34|5421.97
08:15:35|5421.97
08:15:36|5421.97
08:15:37|5421.97
08:15:38|5421.97
08:15:39|5421.97
08:15:40|5421.97
08:15:41|5421.97
08:15:42|5421.97
08:15:43|5421.97
08:15:44|5421.97
08:15:46|5421.97
08:15:46|5421.97
08:15:48|5421.97
08:15:49|5421.97
08:15:50|5421.97
08:15:51|5421.97
08:15:52|5421.97
08:15:53|5421.97
08:15:54|5421.97
08:15:55|5421.97
08:15:56|5421.97
08:15:57|5421.97
08:15:58|5421.97
08:15:59|5421.97
08:16:00|5421.97
08:16:00|5421.97
08:16:02|5421.97
08:16:03|5421.97
08:16:04|5421.97
08:16:05|5421.97
08:16:07|5421.97
08:16:08|5421.97
08:16:09|5421.97
08:16:10|5421.97
08:16:10|5421.97
08:16:11|5421.97
08:16:12|5421.97
08:16:13|5421.97
08:16:15|5421.97
08:16:16|5421.97
08:16:17|5421.97
08:16:18|5421.97
08:16:19|5421.97
08:16:20|5421.97
08:16:21|5421.97
08:16:22|5421.97
08:16:23|5421.97
08:16:24|5421.97
08:16:25|5421.97
08:16:26|5421.97
08:16:27|5421.97
08:16:28|5421.97
08:16:29|5421.97
08:16:30|5421.97
08:16:31|5421.97
08:16:32|5421.97
08:16:33|5421.97
08:16:34|5421.97
08:16:35|5421.97
08:16:36|5421.97
08:16:37|5421.97
08:16:38|5421.97
08:16:39|5421.97
08:16:40|5421.97
08:16:41|5421.97
08:16:42|5421.97
08:16:43|5421.97
08:16:44|5421.97
08:16:45|5421.97
08:16:46|5421.97
08:16:47|5421.97
08:16:48|5421.97
08:16:49|5421.97
08:16:50|5421.97
08:16:51|5421.97
08:16:52|5421.97
08:16:53|5421.97
08:16:55|5421.97
08:16:57|5421.97
08:16:57|5421.97
08:16:58|5421.97
08:16:59|5421.97
08:17:00|5421.97
08:17:01|5421.97
08:17:03|5421.97
08:17:03|5421.97
08:17:05|5421.97
08:17:07|5421.97
08:17:07|5421.97
08:17:08|5421.97
08:17:09|5421.97
08:17:10|5421.97
08:17:12|5421.97
08:17:13|5421.97
08:17:14|5421.97
08:17:15|5421.97
08:17:16|5421.97
08:17:17|5421.97
08:17:18|5421.97
08:17:19|5421.97
08:17:20|5421.97
08:17:21|5421.97
08:17:22|5421.97
08:17:23|5421.97
08:17:24|5421.97
08:17:25|5421.97
08:17:26|5421.97
08:17:27|5421.97
08:17:28|5421.97
08:17:29|5421.97
08:17:30|5421.97
08:17:31|5421.97
08:17:32|5421.97
08:17:33|5421.97
08:17:34|5421.97
08:17:36|5421.97
08:17:37|5421.97
08:17:38|5421.97
08:17:39|5421.97
08:17:40|5421.97
08:17:41|5421.97
08:17:42|5421.97
08:17:43|5421.97
08:17:44|5421.97
08:17:45|5421.97
08:17:46|5421.97
08:17:47|5421.97
08:17:48|5421.97
08:17:49|5421.97
08:17:50|5421.97
08:17:51|5421.97
08:17:52|5421.97
08:17:53|5421.97
08:17:54|5421.97
08:17:55|5421.97
08:17:56|5432.84
08:17:58|5432.84
08:17:58|5432.84
08:18:00|5432.84
08:18:00|5432.84
08:18:02|5432.84
08:18:02|5432.84
08:18:04|5432.84
08:18:04|5432.84
08:18:06|5432.84
08:18:06|5432.84
08:18:08|5432.84
08:18:08|5432.84
08:18:09|5432.84
08:18:11|5432.84
08:18:11|5432.84
08:18:12|5432.84
08:18:14|5432.84
08:18:15|5432.84
08:18:16|5432.84
08:18:17|5432.84
08:18:19|5432.84
08:18:19|5432.84
08:18:20|5432.84
08:18:21|5432.84
08:18:22|5432.84
08:18:23|5432.84
08:18:24|5432.84
08:18:25|5432.84
08:18:26|5432.84
08:18:27|5432.84
08:18:28|5432.84
08:18:29|5432.84
08:18:30|5432.84
08:18:31|5432.84
08:18:32|5432.84
08:18:34|5432.84
08:18:35|5432.84
08:18:37|5432.84
08:18:37|5432.84
08:18:38|5432.84
08:18:39|5432.84
08:18:40|5432.84
08:18:42|5432.84
08:18:43|5432.84
08:18:44|5432.84
08:18:45|5432.84
08:18:46|5432.84
08:18:47|5432.84
08:18:48|5432.84
08:18:49|5432.84
08:18:50|5432.84
08:18:51|5432.84
08:18:52|5432.84
08:18:53|5432.84
08:18:54|5432.84
08:18:55|5432.84
08:18:56|5432.84
08:18:57|5432.84
08:18:58|5432.84
08:18:59|5432.84
08:19:00|5432.84
08:19:02|5432.84
08:19:03|5432.84
08:19:04|5432.84
08:19:05|5432.84
08:19:07|5432.84
08:19:08|5432.84
08:19:10|5432.84
08:19:10|5432.84
08:19:11|5432.84
08:19:12|5432.84
08:19:13|5432.84
08:19:14|5432.84
08:19:15|5432.84
08:19:16|5432.84
08:19:17|5432.84
08:19:18|5432.84
08:19:20|5432.84
08:19:20|5432.84
08:19:22|5432.84
08:19:22|5432.84
08:19:23|5432.84
08:19:25|5432.84
08:19:27|5432.84
08:19:27|5432.84
08:19:28|5432.84
08:19:29|5432.84
08:19:31|5432.84
08:19:32|5432.84
08:19:32|5432.84
08:19:35|5432.84
08:19:35|5432.84
08:19:36|5432.84
08:19:37|5432.84
08:19:38|5432.84
08:19:39|5432.84
08:19:40|5432.84
08:19:41|5432.84
08:19:42|5432.84
08:19:43|5432.84
08:19:44|5432.84
08:19:45|5432.84
08:19:46|5432.84
08:19:47|5432.84
08:19:48|5432.84
08:19:49|5432.84
08:19:50|5432.84
08:19:52|5432.84
08:19:53|5432.84
08:19:55|5432.84
08:19:55|5432.84
08:19:56|5432.84
08:19:57|5432.84
08:19:58|5432.84
08:19:59|5432.84
08:20:00|5432.84
08:20:02|5432.84
08:20:03|5432.84
08:20:04|5432.84
08:20:05|5432.84
08:20:06|5432.84
08:20:07|5432.84
08:20:08|5432.84
08:20:09|5432.84
08:20:10|5432.84
08:20:12|5432.84
08:20:12|5432.84
08:20:13|5432.84
08:20:15|5432.84
08:20:15|5432.84
08:20:16|5432.84
08:20:18|5432.84
08:20:18|5432.84
08:20:19|5432.84
08:20:20|5432.84
08:20:21|5432.84
08:20:23|5432.84
08:20:24|5432.84
08:20:25|5432.84
08:20:26|5432.84
08:20:27|5432.84
08:20:28|5432.84
08:20:29|5432.84
08:20:30|5432.84
08:20:31|5432.84
08:20:32|5432.84
08:20:33|5432.84
08:20:34|5432.84
08:20:36|5432.84
08:20:36|5432.84
08:20:37|5432.84
08:20:38|5432.84
08:20:39|5432.84
08:20:40|5432.84
08:20:42|5432.84
08:20:44|5432.84
08:20:44|5432.84
08:20:46|5432.84
08:20:47|5432.84
08:20:48|5432.84
08:20:49|5432.84
08:20:50|5432.84
08:20:51|5432.84
08:20:52|5432.84
08:20:53|5432.84
08:20:54|5432.84
08:20:55|5432.84
08:20:56|5432.84
08:20:57|5432.84
08:20:59|5432.84
08:20:59|5432.84
08:21:00|5432.84
08:21:01|5432.84
08:21:03|5432.84
08:21:04|5432.84
08:21:05|5432.84
08:21:07|5432.84
08:21:07|5432.84
08:21:09|5432.84
08:21:09|5432.84
08:21:11|5432.84
08:21:11|5432.84
08:21:13|5432.84
08:21:14|5432.84
08:21:15|5432.84
08:21:16|5432.84
08:21:17|5432.84
08:21:18|5432.84
08:21:19|5432.84
08:21:20|5432.84
08:21:21|5432.84
08:21:22|5432.84
08:21:23|5432.84
08:21:24|5432.84
08:21:25|5432.84
08:21:26|5432.84
08:21:27|5432.84
08:21:28|5432.84
08:21:29|5432.84
08:21:30|5432.84
08:21:31|5432.84
08:21:33|5432.84
08:21:33|5432.84
08:21:35|5432.84
08:21:36|5432.84
08:21:37|5432.84
08:21:38|5432.84
08:21:39|5432.84
08:21:40|5432.84
08:21:41|5432.84
08:21:42|5432.84
08:21:43|5432.84
08:21:44|5432.84
08:21:45|5432.84
08:21:46|5432.84
08:21:48|5432.84
08:21:49|5432.84
08:21:49|5432.84
08:21:51|5432.84
08:21:52|5432.84
08:21:53|5432.84
08:21:54|5432.84
08:21:55|5432.84
08:21:56|5432.85
08:21:57|5432.85
08:21:58|5432.85
08:21:59|5432.85
08:22:00|5432.85
08:22:01|5432.85
08:22:02|5432.85
08:22:04|5432.85
08:22:05|5432.85
08:22:07|5432.85
08:22:07|5432.85
08:22:08|5432.85
08:22:09|5432.85
08:22:10|5432.85
08:22:12|5432.85
08:22:13|5432.85
08:22:14|5432.85
08:22:16|5432.85
08:22:16|5432.85
08:22:18|5432.85
08:22:19|5432.85
08:22:20|5432.85
08:22:21|5432.85
08:22:22|5432.85
08:22:23|5432.85
08:22:25|5432.85
08:22:25|5432.85
08:22:26|5432.85
08:22:27|5432.85
08:22:29|5432.85
08:22:30|5432.85
08:22:31|5432.85
08:22:31|5432.85
08:22:33|5432.85
08:22:34|5432.85
08:22:35|5432.85
08:22:36|5432.84
08:22:38|5432.84
08:22:38|5432.84
08:22:40|5432.84
08:22:41|5432.84
08:22:41|5432.84
08:22:42|5432.84
08:22:44|5432.84
08:22:45|5432.84
08:22:46|5432.84
08:22:47|5432.84
08:22:48|5432.84
08:22:49|5432.84
08:22:50|5432.84
08:22:51|5432.84
08:22:52|5432.84
08:22:53|5432.84
08:22:54|5432.84
08:22:55|5432.84
08:22:56|5432.84
08:22:58|5432.84
08:22:59|5432.84
08:22:59|5432.84
08:23:01|5432.84
08:23:02|5432.84
08:23:02|5432.84
08:23:04|5432.84
08:23:04|5432.84
08:23:06|5432.84
08:23:07|5432.84
08:23:08|5432.84
08:23:10|5432.84
08:23:11|5432.84
08:23:12|5432.84
08:23:13|5432.84
08:23:14|5432.84
08:23:15|5432.84
08:23:16|5432.84
08:23:17|5432.84
08:23:17|5432.84
08:23:19|5432.84
08:23:20|5432.84
08:23:21|5432.84
08:23:22|5432.84
08:23:23|5432.84
08:23:24|5432.84
08:23:25|5432.84
08:23:26|5432.84
08:23:27|5432.84
08:23:28|5432.84
08:23:29|5432.84
08:23:30|5432.84
08:23:31|5432.84
08:23:32|5432.84
08:23:33|5432.84
08:23:34|5432.84
08:23:35|5432.84
08:23:36|5432.84
08:23:37|5432.84
08:23:38|5432.84
08:23:40|5432.84
08:23:40|5432.84
08:23:41|5432.84
08:23:42|5432.84
08:23:43|5432.84
08:23:45|5432.84
08:23:45|5432.84
08:23:46|5432.84
08:23:47|5432.84
08:23:49|5432.84
08:23:49|5432.84
08:23:51|5432.84
08:23:51|5432.84
08:23:52|5432.84
08:23:54|5432.84
08:23:55|5432.84
08:23:56|5432.84
08:23:56|5432.84
08:23:57|5432.84
08:23:58|5432.84
08:23:59|5432.84
08:24:00|5432.84
08:24:01|5432.84
08:24:02|5432.84
08:24:03|5432.84
08:24:05|5432.84
08:24:06|5432.84
08:24:07|5432.84
08:24:08|5432.84
08:24:10|5432.84
08:24:11|5432.84
08:24:11|5432.84
08:24:13|5432.84
08:24:14|5432.84
08:24:16|5432.84
08:24:17|5432.84
08:24:18|5432.84
08:24:19|5432.84
08:24:21|5432.84
08:24:22|5432.84
08:24:23|5432.84
08:24:23|5432.84
08:24:25|5432.84
08:24:26|5432.84
08:24:27|5432.84
08:24:28|5432.84
08:24:29|5432.84
08:24:31|5432.84
08:24:32|5432.84
08:24:33|5432.84
08:24:34|5432.84
08:24:35|5432.84
08:24:36|5432.84
08:24:37|5432.84
08:24:38|5432.84
08:24:40|5432.84
08:24:41|5432.84
08:24:42|5432.84
08:24:42|5432.84
08:24:44|5432.84
08:24:45|5432.84
08:24:46|5432.84
08:24:47|5432.84
08:24:48|5432.84
08:24:49|5432.84
08:24:50|5432.84
08:24:51|5432.84
08:24:53|5432.84
08:24:54|5432.84
08:24:55|5432.84
08:24:56|5432.84
08:24:57|5415.75
08:24:58|5415.75
08:24:59|5415.75
08:25:00|5415.75
08:25:01|5415.75
08:25:02|5415.75
08:25:03|5415.75
08:25:04|5415.75
08:25:06|5415.75
08:25:07|5415.75
08:25:08|5415.75
08:25:09|5415.75
08:25:11|5415.75
08:25:13|5415.75
08:25:13|5415.75
08:25:15|5415.75
08:25:16|5415.75
08:25:17|5415.75
08:25:18|5415.75
08:25:19|5415.75
08:25:21|5415.75
08:25:21|5415.75
08:25:22|5415.75
08:25:24|5415.75
08:25:25|5415.75
08:25:26|5415.75
08:25:27|5415.75
08:25:28|5415.75
08:25:29|5415.75
08:25:30|5415.75
08:25:31|5415.75
08:25:32|5415.75
08:25:33|5415.75
08:25:34|5415.75
08:25:35|5415.75
08:25:36|5415.75
08:25:37|5415.75
08:25:38|5415.75
08:25:39|5415.75
08:25:40|5415.75
08:25:41|5415.75
08:25:42|5415.75
08:25:43|5415.75
08:25:44|5415.75
08:25:46|5415.75
08:25:46|5415.75
08:25:48|5415.75
08:25:49|5415.75
08:25:51|5415.75
08:25:52|5415.75
08:25:52|5415.75
08:25:53|5415.75
08:25:55|5415.75
08:25:57|5415.75
08:25:57|5415.75
08:25:58|5415.75
08:25:59|5415.75
08:26:00|5415.75
08:26:02|5415.75
08:26:02|5415.75
08:26:04|5415.75
08:26:05|5415.75
08:26:06|5415.75
08:26:06|5415.75
08:26:07|5415.75
08:26:09|5415.75
08:26:10|5415.75
08:26:11|5415.75
08:26:12|5415.75
08:26:13|5415.75
08:26:14|5415.75
08:26:15|5415.75
08:26:17|5415.75
08:26:18|5415.75
08:26:19|5415.75
08:26:19|5415.75
08:26:20|5415.75
08:26:21|5415.75
08:26:22|5415.75
08:26:23|5415.75
08:26:26|5415.75
08:26:26|5415.75
08:26:27|5415.75
08:26:28|5415.75
08:26:29|5415.75
08:26:30|5415.75
08:26:31|5415.75
08:26:32|5415.75
08:26:33|5415.75
08:26:34|5415.75
08:26:35|5415.75
08:26:36|5415.75
08:26:37|5415.75
08:26:38|5415.75
08:26:39|5415.75
08:26:41|5415.75
08:26:42|5415.75
08:26:42|5415.75
08:26:45|5415.75
08:26:46|5415.75
08:26:46|5415.75
08:26:48|5415.75
08:26:48|5415.75
08:26:49|5415.75
08:26:51|5415.75
08:26:52|5415.75
08:26:52|5415.75
08:26:53|5415.75
08:26:54|5415.75
08:26:56|5415.75
08:26:57|5415.75
08:26:58|5415.75
08:26:59|5415.75
08:27:00|5415.75
08:27:00|5415.75
08:27:01|5415.75
08:27:02|5415.75
08:27:04|5415.75
08:27:05|5415.75
08:27:05|5415.75
08:27:07|5415.75
08:27:08|5415.75
08:27:09|5415.75
08:27:10|5415.75
08:27:12|5415.75
08:27:13|5415.75
08:27:14|5415.75
08:27:15|5415.75
08:27:16|5415.75
08:27:17|5415.75
08:27:18|5415.75
08:27:19|5415.75
08:27:20|5415.75
08:27:21|5415.75
08:27:22|5415.75
08:27:23|5415.75
08:27:25|5415.75
08:27:26|5415.75
08:27:27|5415.75
08:27:28|5415.75
08:27:29|5415.75
08:27:31|5415.75
08:27:32|5415.75
08:27:33|5415.75
08:27:34|5415.75
08:27:35|5415.75
08:27:36|5415.75
08:27:38|5415.75
08:27:39|5415.75
08:27:39|5415.75
08:27:41|5415.75
08:27:42|5415.75
08:27:42|5415.75
08:27:44|5415.75
08:27:45|5415.75
08:27:46|5415.75
08:27:48|5415.75
08:27:49|5415.75
08:27:50|5415.75
08:27:52|5415.75
08:27:53|5415.75
08:27:54|5415.75
08:27:55|5415.75
08:27:55|5415.75
08:27:57|5415.75
08:27:57|5415.75
08:27:59|5415.75
08:28:00|5415.75
08:28:00|5415.75
08:28:02|5415.75
08:28:03|5415.75
08:28:04|5415.75
08:28:06|5415.75
08:28:07|5415.75
08:28:07|5415.75
08:28:08|5415.75
08:28:10|5415.75
08:28:10|5415.75
08:28:11|5415.75
08:28:13|5415.75
08:28:14|5415.75
08:28:15|5415.75
08:28:16|5415.75
08:28:17|5415.75
08:28:18|5415.75
08:28:20|5415.75
08:28:20|5415.75
08:28:22|5415.75
08:28:22|5415.75
08:28:23|5415.75
08:28:24|5415.75
08:28:25|5415.75
08:28:26|5415.75
08:28:27|5415.75
08:28:28|5415.75
08:28:29|5415.75
08:28:31|5415.75
08:28:31|5415.75
08:28:32|5415.75
08:28:33|5415.75
08:28:35|5415.75
08:28:36|5415.75
08:28:36|5415.75
08:28:37|5415.75
08:28:38|5415.75
08:28:39|5415.75
08:28:40|5415.75
08:28:41|5415.75
08:28:43|5415.75
08:28:44|5415.75
08:28:45|5415.75
08:28:46|5415.75
08:28:47|5415.75
08:28:48|5415.75
08:28:49|5415.75
08:28:50|5415.75
08:28:51|5415.75
08:28:53|5415.75
08:28:53|5415.75
08:28:54|5415.75
08:28:55|5415.75
08:28:56|5415.75
08:28:57|5415.75
08:28:58|5415.75
08:28:59|5415.75
08:29:00|5415.75
08:29:01|5415.75
08:29:03|5415.75
08:29:03|5415.75
08:29:05|5415.75
08:29:05|5415.75
08:29:06|5415.75
08:29:07|5415.75
08:29:10|5415.75
08:29:11|5415.75
08:29:12|5415.75
08:29:13|5415.75
08:29:14|5415.75
08:29:15|5415.75
08:29:16|5415.75
08:29:17|5415.75
08:29:18|5415.75
08:29:19|5415.75
08:29:20|5415.75
08:29:20|5415.75
08:29:23|5415.75
08:29:23|5415.75
08:29:24|5415.75
08:29:25|5415.75
08:29:26|5415.75
08:29:27|5415.75
08:29:28|5415.75
08:29:29|5415.75
08:29:30|5415.75
08:29:32|5415.75
08:29:33|5415.75
08:29:34|5415.75
08:29:35|5415.75
08:29:35|5415.75
08:29:37|5415.75
08:29:37|5415.75
08:29:39|5415.75
08:29:39|5415.75
08:29:41|5415.75
08:29:42|5415.75
08:29:43|5415.75
08:29:44|5415.75
08:29:45|5415.75
08:29:47|5415.75
08:29:47|5415.75
08:29:49|5415.75
08:29:50|5415.75
08:29:51|5415.75
08:29:52|5415.75
08:29:53|5415.75
08:29:54|5415.75
08:29:55|5415.75
08:29:57|5415.75
08:29:57|5415.75
08:29:59|5415.75
08:29:59|5415.75
08:30:00|5415.75
08:30:01|5423.17
08:30:02|5423.17
08:30:03|5423.17
08:30:05|5423.17
08:30:05|5423.17
08:30:06|5423.17
08:30:08|5423.17
08:30:09|5423.17
08:30:11|5423.17
08:30:12|5423.17
08:30:13|5423.17
08:30:14|5423.17
08:30:15|5423.17
08:30:16|5423.17
08:30:17|5423.17
08:30:18|5423.17
08:30:19|5423.17
08:30:21|5423.17
08:30:22|5423.17
08:30:23|5423.17
08:30:25|5423.17
08:30:26|5423.17
08:30:26|5423.17
08:30:27|5423.17
08:30:29|5423.17
08:30:29|5423.17
08:30:31|5423.17
08:30:33|5423.17
08:30:33|5424.
08:30:34|5424.
08:30:35|5424.
08:30:37|5424.
08:30:38|5424.
08:30:39|5424.
08:30:40|5424.
08:30:41|5424.
08:30:43|5424.
08:30:43|5424.
08:30:45|5423.17
08:30:47|5423.17
08:30:47|5423.17
08:30:49|5423.17
08:30:50|5423.17
08:30:50|5423.17
08:30:52|5423.17
08:30:53|5423.17
08:30:54|5423.17
08:30:54|5423.17
08:30:57|5423.17
08:30:57|5423.17
08:30:58|5423.17
08:30:59|5423.17
08:31:00|5423.17
08:31:01|5423.17
08:31:02|5423.17
08:31:03|5423.17
08:31:04|5423.17
08:31:05|5423.17
08:31:07|5423.17
08:31:08|5423.17
08:31:09|5423.17
08:31:10|5423.17
08:31:12|5423.17
08:31:12|5423.17
08:31:14|5423.17
08:31:15|5423.17
08:31:16|5423.17
08:31:17|5423.17
08:31:18|5423.17
08:31:19|5423.17
08:31:20|5423.17
08:31:21|5423.17
08:31:23|5423.17
08:31:24|5423.17
08:31:24|5423.17
08:31:26|5423.17
08:31:27|5423.17
08:31:28|5423.17
08:31:28|5423.17
08:31:30|5423.17
08:31:31|5423.17
08:31:32|5423.17
08:31:33|5423.17
08:31:34|5423.17
08:31:35|5423.17
08:31:36|5423.17
08:31:37|5423.17
08:31:38|5423.17
08:31:40|5423.17
08:31:40|5423.17
08:31:42|5423.17
08:31:43|5423.17
08:31:44|5423.17
08:31:45|5423.17
08:31:46|5423.17
08:31:47|5423.17
08:31:48|5423.17
08:31:49|5423.17
08:31:50|5423.17
08:31:51|5423.17
08:31:52|5423.17
08:31:53|5423.17
08:31:54|5423.17
08:31:55|5423.17
08:31:56|5423.17
08:31:57|5423.17
08:31:58|5423.17
08:31:59|5423.17
08:32:00|5423.17
08:32:01|5423.17
08:32:03|5423.17
08:32:04|5423.17
08:32:04|5423.17
08:32:05|5423.17
08:32:07|5423.17
08:32:08|5424.
08:32:08|5424.
08:32:09|5424.
08:32:10|5424.
08:32:12|5424.
08:32:12|5424.
08:32:14|5424.
08:32:15|5424.
08:32:16|5424.
08:32:17|5424.
08:32:18|5424.
08:32:19|5424.
08:32:20|5424.
08:32:21|5424.
08:32:22|5424.
08:32:23|5424.
08:32:24|5424.
08:32:25|5424.
08:32:26|5424.
08:32:27|5424.
08:32:29|5424.
08:32:29|5424.
08:32:30|5424.
08:32:32|5424.
08:32:32|5424.
08:32:33|5424.
08:32:34|5424.
08:32:36|5424.
08:32:37|5424.
08:32:38|5424.
08:32:39|5424.
08:32:41|5424.
08:32:41|5424.
08:32:43|5424.
08:32:43|5424.
08:32:44|5424.
08:32:46|5424.
08:32:47|5424.
08:32:48|5424.
08:32:49|5424.
08:32:50|5424.
08:32:51|5424.
08:32:52|5424.
08:32:53|5424.
08:32:54|5424.
08:32:55|5424.
08:32:57|5416.56
08:32:58|5416.56
08:32:59|5416.56
08:33:01|5416.56
08:33:01|5416.56
08:33:02|5416.56
08:33:04|5416.56
08:33:05|5416.56
08:33:06|5416.56
08:33:07|5416.56
08:33:08|5416.56
08:33:09|5416.56
08:33:10|5416.56
08:33:11|5416.56
08:33:12|5416.56
08:33:14|5416.56
08:33:15|5416.56
08:33:16|5416.56
08:33:17|5416.56
08:33:18|5416.56
08:33:19|5416.56
08:33:20|5416.56
08:33:21|5416.56
08:33:22|5416.56
08:33:23|5416.56
08:33:24|5416.56
08:33:25|5416.56
08:33:26|5416.56
08:33:27|5416.56
08:33:28|5416.56
08:33:29|5416.56
08:33:31|5416.56
08:33:31|5416.56
08:33:33|5416.56
08:33:34|5416.56
08:33:35|5416.56
08:33:35|5416.56
08:33:37|5416.56
08:33:37|5416.56
08:33:38|5416.56
08:33:39|5416.56
08:33:40|5416.56
08:33:41|5416.56
08:33:42|5416.56
08:33:43|5416.56
08:33:45|5416.56
08:33:45|5416.56
08:33:46|5416.56
08:33:48|5416.56
08:33:49|5416.56
08:33:50|5416.56
08:33:51|5416.56
08:33:52|5416.56
08:33:53|5416.56
08:33:55|5416.56
08:33:56|5416.56
08:33:57|5416.56
08:33:57|5416.56
08:33:58|5416.56
08:33:59|5416.56
08:34:00|5416.56
08:34:02|5416.56
08:34:03|5416.56
08:34:05|5416.56
08:34:05|5416.56
08:34:07|5416.56
08:34:07|5416.56
08:34:09|5416.56
08:34:09|5416.56
08:34:10|5416.56
08:34:12|5416.56
08:34:12|5416.56
08:34:14|5416.56
08:34:14|5416.56
08:34:16|5416.56
08:34:17|5416.56
08:34:19|5416.56
08:34:19|5416.56
08:34:20|5416.56
08:34:21|5416.56
08:34:23|5416.56
08:34:24|5416.56
08:34:26|5416.56
08:34:26|5416.56
08:34:27|5416.56
08:34:28|5416.56
08:34:29|5416.56
08:34:30|5416.56
08:34:31|5416.56
08:34:32|5416.56
08:34:34|5416.56
08:34:34|5416.56
08:34:35|5416.56
08:34:37|5416.56
08:34:38|5416.56
08:34:38|5416.56
08:34:40|5416.56
08:34:41|5416.56
08:34:42|5416.56
08:34:43|5416.56
08:34:44|5416.56
08:34:45|5416.56
08:34:46|5416.56
08:34:47|5416.56
08:34:49|5416.56
08:34:50|5416.56
08:34:51|5416.56
08:34:51|5416.56
08:34:52|5416.56
08:34:53|5416.56
08:34:55|5416.56
08:34:55|5416.56
08:34:57|5416.56
08:34:57|5416.56
08:34:58|5416.56
08:35:00|5416.56
08:35:00|5416.56
08:35:01|5416.56
08:35:02|5416.56
08:35:04|5416.56
08:35:04|5416.56
08:35:06|5416.56
08:35:08|5416.56
08:35:08|5416.56
08:35:09|5416.56
08:35:10|5416.56
08:35:12|5416.56
08:35:13|5416.56
08:35:13|5456.88
08:35:14|5456.88
08:35:15|5456.88
08:35:16|5456.88
08:35:18|5456.88
08:35:18|5456.88
08:35:20|5456.88
08:35:21|5456.88
08:35:22|5456.88
08:35:23|5456.88
08:35:24|5456.88
08:35:25|5456.88
08:35:26|5456.88
08:35:27|5456.88
08:35:29|5456.88
08:35:29|5456.88
08:35:30|5456.88
08:35:31|5456.88
08:35:32|5456.88
08:35:33|5456.88
08:35:34|5456.88
08:35:35|5456.88
08:35:36|5456.88
08:35:38|5456.88
08:35:39|5456.88
08:35:40|5456.88
08:35:41|5456.88
08:35:42|5456.88
08:35:43|5456.88
08:35:44|5456.88
08:35:45|5456.88
08:35:46|5456.88
08:35:47|5456.88
08:35:48|5456.88
08:35:49|5456.88
08:35:50|5456.88
08:35:51|5456.88
08:35:53|5456.88
08:35:54|5456.88
08:35:55|5456.88
08:35:56|5456.88
08:35:57|5456.88
08:35:58|5456.88
08:36:00|5456.88
08:36:01|5456.88
08:36:02|5456.88
08:36:03|5456.88
08:36:04|5456.88
08:36:05|5456.88
08:36:05|5456.88
08:36:08|5456.88
08:36:08|5456.88
08:36:09|5456.88
08:36:11|5456.88
08:36:11|5456.88
08:36:13|5456.88
08:36:13|5456.88
08:36:14|5456.88
08:36:16|5456.88
08:36:18|5456.88
08:36:18|5456.88
08:36:19|5456.88
08:36:20|5456.88
08:36:21|5456.88
08:36:22|5456.88
08:36:23|5456.88
08:36:24|5456.88
08:36:25|5456.88
08:36:26|5456.88
08:36:27|5456.88
08:36:28|5456.88
08:36:29|5456.88
08:36:31|5456.88
08:36:31|5456.88
08:36:32|5456.88
08:36:33|5456.88
08:36:34|5456.88
08:36:35|5456.88
08:36:36|5456.88
08:36:37|5456.88
08:36:38|5456.88
08:36:39|5456.88
08:36:40|5456.88
08:36:41|5456.88
08:36:42|5456.88
08:36:43|5456.88
08:36:44|5456.88
08:36:45|5456.88
08:36:46|5456.88
08:36:47|5456.88
08:36:48|5456.88
08:36:50|5456.88
08:36:52|5456.88
08:36:52|5456.88
08:36:53|5456.88
08:36:54|5456.88
08:36:55|5456.88
08:36:56|5456.88
08:36:57|5456.88
08:36:58|5456.88
08:36:59|5456.88
08:37:00|5456.88
08:37:01|5456.88
08:37:03|5456.88
08:37:04|5456.88
08:37:05|5456.88
08:37:06|5456.88
08:37:07|5456.88
08:37:08|5456.88
08:37:09|5456.88
08:37:10|5456.88
08:37:11|5456.88
08:37:12|5456.88
08:37:13|5456.88
08:37:14|5456.88
08:37:15|5456.88
08:37:16|5456.88
08:37:17|5456.88
08:37:18|5456.88
08:37:19|5456.88
08:37:20|5456.88
08:37:21|5456.88
08:37:22|5456.88
08:37:23|5456.88
08:37:24|5456.88
08:37:25|5456.88
08:37:26|5456.88
08:37:27|5456.88
08:37:28|5456.88
08:37:29|5456.88
08:37:30|5456.88
08:37:31|5456.88
08:37:32|5456.88
08:37:33|5456.88
08:37:34|5456.88
08:37:35|5456.88
08:37:37|5456.88
08:37:38|5456.88
08:37:38|5456.88
08:37:39|5456.88
08:37:40|5456.88
08:37:41|5456.88
08:37:42|5456.88
08:37:44|5456.88
08:37:44|5456.88
08:37:45|5456.88
08:37:47|5456.88
08:37:47|5456.88
08:37:48|5456.88
08:37:49|5456.88
08:37:50|5456.88
08:37:51|5456.88
08:37:53|5456.88
08:37:54|5456.88
08:37:55|5456.88
08:37:56|5456.88
08:37:57|5456.88
08:37:59|5456.88
08:38:00|5456.88
08:38:01|5456.88
08:38:01|5456.88
08:38:03|5456.88
08:38:03|5456.88
08:38:05|5456.88
08:38:05|5456.88
08:38:07|5456.88
08:38:08|5456.88
08:38:09|5456.88
08:38:10|5456.88
08:38:11|5456.88
08:38:12|5456.88
08:38:14|5456.88
08:38:14|5456.88
08:38:16|5456.88
08:38:17|5456.88
08:38:18|5456.88
08:38:20|5456.88
08:38:21|5456.88
08:38:23|5456.88
08:38:23|5456.88
08:38:24|5456.88
08:38:25|5456.88
08:38:26|5456.88
08:38:27|5456.88
08:38:28|5456.88
08:38:29|5456.88
08:38:30|5456.88
08:38:31|5496.41
08:38:32|5496.41
08:38:33|5496.41
08:38:35|5496.41
08:38:36|5496.41
08:38:37|5496.41
08:38:38|5496.41
08:38:39|5496.41
08:38:40|5496.41
08:38:41|5496.41
08:38:42|5496.41
08:38:43|5496.41
08:38:45|5496.41
08:38:45|5496.41
08:38:46|5496.41
08:38:47|5496.41
08:38:48|5496.41
08:38:49|5496.41
08:38:50|5496.41
08:38:51|5496.41
08:38:52|5496.41
08:38:53|5496.41
08:38:54|5496.41
08:38:55|5496.41
08:38:56|5496.41
08:38:57|5496.41
08:38:58|5496.41
08:38:59|5496.41
08:39:00|5496.41
08:39:02|5496.41
08:39:02|5496.41
08:39:04|5496.41
08:39:05|5496.41
08:39:06|5496.41
08:39:07|5496.41
08:39:09|5496.41
08:39:10|5496.41
08:39:11|5496.41
08:39:12|5496.41
08:39:13|5496.41
08:39:15|5496.41
08:39:17|5496.41
08:39:17|5496.41
08:39:18|5496.41
08:39:20|5496.41
08:39:21|5496.41
08:39:23|5496.41
08:39:24|5496.41
08:39:25|5496.41
08:39:26|5496.41
08:39:27|5496.41
08:39:27|5496.41
08:39:29|5496.41
08:39:30|5496.41
08:39:31|5496.41
08:39:32|5500.
08:39:33|5500.
08:39:35|5500.
08:39:36|5500.
08:39:37|5500.
08:39:38|5500.66
08:39:39|5500.66
08:39:40|5500.66
08:39:41|5500.66
08:39:42|5513.43
08:39:43|5513.43
08:39:44|5513.43
08:39:45|5513.43
08:39:46|5513.43
08:39:47|5513.43
08:39:48|5513.43
08:39:49|5513.43
08:39:50|5513.43
08:39:52|5513.43
08:39:53|5513.43
08:39:54|5513.43
08:39:55|5513.43
08:39:56|5513.43
08:39:56|5513.43
08:39:58|5513.43
08:39:59|5513.43
08:40:00|5513.43
08:40:01|5513.43
08:40:02|5513.43
08:40:03|5513.43
08:40:04|5513.43
08:40:05|5513.43
08:40:06|5513.43
08:40:07|5513.43
08:40:09|5513.43
08:40:09|5513.43
08:40:10|5513.43
08:40:12|5520.23
08:40:12|5520.23
08:40:14|5522.84
08:40:15|5522.84
08:40:16|5522.84
08:40:16|5522.84
08:40:18|5522.84
08:40:19|5522.84
08:40:19|5522.84
08:40:20|5522.84
08:40:22|5522.84
08:40:23|5522.84
08:40:25|5510.05
08:40:25|5510.05
08:40:27|5510.05
08:40:28|5510.05
08:40:29|5510.05
08:40:30|5510.05
08:40:32|5510.05
08:40:32|5510.05
08:40:34|5510.05
08:40:35|5510.05
08:40:36|5510.05
08:40:37|5510.05
08:40:38|5510.05
08:40:39|5510.05
08:40:40|5510.05
08:40:41|5510.05
08:40:42|5510.05
08:40:44|5510.05
08:40:45|5510.05
08:40:46|5510.05
08:40:47|5510.05
08:40:48|5510.05
08:40:49|5510.05
08:40:50|5510.05
08:40:51|5510.05
08:40:52|5510.05
08:40:53|5510.05
08:40:55|5510.05
08:40:55|5510.05
08:40:56|5510.05
08:40:58|5510.05
08:40:58|5510.05
08:41:00|5510.05
08:41:01|5510.05
08:41:01|5510.05
08:41:02|5510.05
08:41:04|5510.05
08:41:04|5510.05
08:41:06|5510.05
08:41:07|5510.05
08:41:07|5510.05
08:41:09|5510.05
08:41:10|5510.05
08:41:11|5510.05
08:41:12|5510.05
08:41:13|5510.05
08:41:14|5510.05
08:41:15|5510.05
08:41:15|5510.05
08:41:18|5548.72
08:41:18|5548.72
08:41:19|5548.72
08:41:20|5548.72
08:41:21|5548.72
08:41:22|5548.72
08:41:23|5548.72
08:41:24|5548.72
08:41:26|5548.72
08:41:27|5548.72
08:41:27|5548.72
08:41:28|5548.72
08:41:30|5548.72
08:41:31|5548.72
08:41:31|5548.72
08:41:33|5548.72
08:41:33|5548.72
08:41:34|5548.72
08:41:35|5548.72
08:41:36|5550.65
08:41:38|5550.65
08:41:38|5550.65
08:41:39|5545.2
08:41:40|5545.2
08:41:42|5545.2
08:41:42|5561.2
08:41:43|5561.2
08:41:44|5561.2
08:41:45|5561.2
08:41:47|5561.2
08:41:48|5561.2
08:41:48|5561.2
08:41:49|5561.2
08:41:51|5561.2
08:41:52|5561.2
08:41:53|5561.2
08:41:54|5561.2
08:41:55|5552.62
08:41:56|5552.62
08:41:58|5552.62
08:41:59|5552.62
08:42:00|5552.62
08:42:01|5552.62
08:42:02|5552.62
08:42:03|5552.62
08:42:04|5552.62
08:42:05|5552.62
08:42:06|5552.62
08:42:07|5552.62
08:42:09|5552.62
08:42:10|5552.62
08:42:11|5552.62
08:42:13|5552.62
08:42:14|5565.62
08:42:15|5565.62
08:42:17|5565.62
08:42:17|5565.62
08:42:18|5565.62
08:42:20|5565.62
08:42:21|5565.62
08:42:22|5565.62
08:42:23|5565.62
08:42:25|5565.62
08:42:26|5565.62
08:42:27|5565.62
08:42:29|5565.62
08:42:30|5565.62
08:42:32|5565.62
08:42:32|5565.62
08:42:33|5565.62
08:42:34|5565.62
08:42:35|5565.62
08:42:36|5565.62
08:42:37|5565.62
08:42:38|5565.62
08:42:39|5565.62
08:42:40|5565.62
08:42:41|5565.62
08:42:42|5565.62
08:42:43|5565.62
08:42:44|5565.62
08:42:46|5565.62
08:42:46|5565.62
08:42:47|5565.62
08:42:48|5565.62
08:42:49|5565.62
08:42:50|5565.62
08:42:51|5565.62
08:42:52|5565.62
08:42:54|5565.62
08:42:54|5565.62
08:42:55|5565.62
08:42:57|5565.62
08:42:57|5565.62
08:42:58|5565.62
08:42:59|5565.62
08:43:00|5565.62
08:43:01|5565.62
08:43:02|5565.62
08:43:03|5565.62
08:43:05|5565.62
08:43:06|5565.62
08:43:06|5565.62
08:43:07|5565.62
08:43:09|5565.62
08:43:11|5565.62
08:43:12|5565.62
08:43:13|5565.62
08:43:15|5565.62
08:43:16|5565.62
08:43:18|5565.62
08:43:18|5565.62
08:43:19|5565.62
08:43:21|5565.62
08:43:21|5565.62
08:43:22|5565.62
08:43:23|5565.62
08:43:24|5565.62
08:43:26|5565.62
08:43:27|5565.62
08:43:28|5565.62
08:43:29|5565.62
08:43:30|5565.62
08:43:31|5565.62
08:43:32|5565.62
08:43:33|5565.62
08:43:34|5565.62
08:43:35|5565.62
08:43:36|5565.62
08:43:37|5565.62
08:43:38|5565.62
08:43:39|5565.62
08:43:40|5565.62
08:43:41|5565.62
08:43:42|5565.62
08:43:43|5565.62
08:43:43|5565.62
08:43:45|5565.62
08:43:46|5565.62
08:43:47|5565.62
08:43:48|5565.62
08:43:49|5557.75
08:43:50|5557.75
08:43:51|5557.75
08:43:52|5557.75
08:43:53|5557.75
08:43:54|5557.75
08:43:55|5557.75
08:43:56|5557.75
08:43:58|5557.75
08:43:58|5557.75
08:44:00|5545.39
08:44:01|5545.39
08:44:03|5545.39
08:44:03|5545.39
08:44:04|5545.39
08:44:05|5545.39
08:44:06|5545.39
08:44:07|5545.39
08:44:08|5545.39
08:44:09|5545.39
08:44:11|5545.39
08:44:12|5545.39
08:44:13|5545.39
08:44:14|5545.39
08:44:16|5545.39
08:44:16|5545.39
08:44:17|5545.39
08:44:18|5545.39
08:44:19|5545.39
08:44:20|5545.39
08:44:21|5545.39
08:44:22|5545.39
08:44:23|5545.39
08:44:24|5545.39
08:44:25|5545.39
08:44:26|5545.39
08:44:27|5545.39
08:44:28|5545.39
08:44:29|5545.39
08:44:30|5545.39
08:44:31|5545.39
08:44:32|5545.39
08:44:34|5545.39
08:44:35|5545.39
08:44:35|5545.39
08:44:37|5545.39
08:44:38|5545.39
08:44:39|5545.39
08:44:40|5545.39
08:44:41|5545.39
08:44:42|5545.39
08:44:43|5545.39
08:44:43|5545.39
08:44:45|5545.39
08:44:45|5545.39
08:44:47|5545.39
08:44:48|5545.39
08:44:49|5545.39
08:44:49|5545.39
08:44:50|5545.39
08:44:52|5545.39
08:44:53|5545.39
08:44:54|5545.39
08:44:55|5545.39
08:44:56|5545.39
08:44:56|5545.39
08:44:58|5545.39
08:44:59|5545.39
08:45:00|5545.39
08:45:00|5545.39
08:45:02|5545.39
08:45:03|5545.39
08:45:03|5545.39
08:45:05|5545.39
08:45:06|5545.39
08:45:07|5545.39
08:45:07|5545.39
08:45:09|5545.39
08:45:10|5545.39
08:45:12|5545.39
08:45:13|5545.39
08:45:14|5545.39
08:45:15|5545.39
08:45:16|5545.39
08:45:17|5545.39
08:45:18|5545.39
08:45:19|5545.39
08:45:20|5545.39
08:45:21|5545.39
08:45:22|5545.39
08:45:23|5545.39
08:45:24|5545.39
08:45:26|5543.02
08:45:27|5543.02
08:45:27|5543.02
08:45:29|5543.02
08:45:31|5543.02
08:45:31|5543.02
08:45:32|5543.02
08:45:33|5543.02
08:45:34|5543.02
08:45:35|5543.02
08:45:36|5543.02
08:45:37|5543.02
08:45:38|5543.02
08:45:39|5543.02
08:45:40|5543.02
08:45:41|5543.02
08:45:43|5543.02
08:45:44|5543.02
08:45:45|5543.02
08:45:46|5543.02
08:45:47|5543.02
08:45:48|5543.02
08:45:49|5543.02
08:45:49|5543.02
08:45:51|5543.02
08:45:52|5543.02
08:45:52|5543.02
08:45:54|5543.02
08:45:55|5543.02
08:45:56|5543.02
08:45:57|5543.02
08:45:58|5543.02
08:46:00|5543.02
08:46:00|5543.02
08:46:01|5543.02
08:46:02|5543.02
08:46:03|5543.02
08:46:04|5543.02
08:46:05|5543.02
08:46:06|5543.02
08:46:08|5543.02
08:46:09|5543.02
08:46:11|5543.02
08:46:12|5543.02
08:46:13|5543.02
08:46:14|5543.02
08:46:16|5543.02
08:46:16|5543.02
08:46:17|5543.02
08:46:19|5543.02
08:46:20|5543.02
08:46:22|5543.02
08:46:23|5543.02
08:46:24|5543.02
08:46:25|5543.02
08:46:26|5543.02
08:46:27|5543.02
08:46:29|5543.02
08:46:30|5543.02
08:46:31|5543.02
08:46:32|5543.02
08:46:33|5543.02
08:46:34|5543.02
08:46:35|5543.02
08:46:36|5543.02
08:46:37|5543.02
08:46:38|5543.02
08:46:39|5543.02
08:46:40|5543.02
08:46:41|5543.02
08:46:42|5543.02
08:46:44|5543.02
08:46:45|5543.02
08:46:46|5543.02
08:46:47|5543.02
08:46:48|5543.02
08:46:49|5543.02
08:46:50|5543.02
08:46:51|5543.02
08:46:52|5543.02
08:46:53|5543.02
08:46:54|5543.02
08:46:56|5543.02
08:46:57|5546.28
08:46:58|5546.28
08:46:59|5546.28
08:47:00|5546.28
08:47:01|5546.28
08:47:03|5546.28
08:47:04|5546.28
08:47:05|5546.28
08:47:06|5546.28
08:47:08|5546.28
08:47:08|5546.28
08:47:09|5546.28
08:47:10|5546.28
08:47:12|5546.28
08:47:13|5546.28
08:47:15|5546.28
08:47:16|5546.28
08:47:17|5546.28
08:47:17|5546.28
08:47:19|5546.28
08:47:20|5546.28
08:47:21|5546.28
08:47:22|5546.28
08:47:23|5546.28
08:47:24|5546.28
08:47:25|5546.28
08:47:26|5546.28
08:47:27|5546.28
08:47:28|5546.28
08:47:29|5546.28
08:47:30|5546.28
08:47:31|5546.28
08:47:32|5546.28
08:47:33|5546.28
08:47:34|5546.28
08:47:35|5546.28
08:47:36|5546.28
08:47:37|5546.28
08:47:38|5546.28
08:47:39|5546.28
08:47:40|5546.28
08:47:41|5546.28
08:47:42|5546.28
08:47:43|5546.28
08:47:44|5546.28
08:47:45|5546.28
08:47:46|5546.28
08:47:47|5546.28
08:47:48|5546.28
08:47:49|5546.28
08:47:50|5546.28
08:47:51|5546.28
08:47:52|5546.28
08:47:53|5546.28
08:47:54|5546.28
08:47:55|5546.28
08:47:56|5546.28
08:47:57|5546.28
08:47:58|5546.28
08:47:59|5546.28
08:48:00|5546.28
08:48:01|5546.28
08:48:02|5546.28
08:48:03|5546.28
08:48:04|5546.28
08:48:05|5546.28
08:48:06|5546.28
08:48:07|5546.28
08:48:09|5546.28
08:48:10|5546.28
08:48:11|5546.28
08:48:12|5546.28
08:48:13|5546.28
08:48:14|5546.28
08:48:15|5546.28
08:48:16|5561.74
08:48:17|5561.74
08:48:18|5561.74
08:48:19|5561.74
08:48:20|5561.74
08:48:21|5561.74
08:48:23|5561.74
08:48:24|5561.74
08:48:25|5561.74
08:48:26|5561.74
08:48:27|5561.74
08:48:28|5561.74
08:48:29|5561.74
08:48:30|5561.74
08:48:31|5561.74
08:48:32|5561.74
08:48:33|5561.74
08:48:34|5561.74
08:48:35|5561.74
08:48:36|5561.74
08:48:37|5561.74
08:48:38|5561.74
08:48:39|5561.74
08:48:40|5561.74
08:48:41|5561.74
08:48:42|5561.74
08:48:43|5561.74
08:48:44|5561.74
08:48:45|5561.74
08:48:46|5561.74
08:48:48|5561.74
08:48:48|5561.74
08:48:49|5561.74
08:48:50|5561.74
08:48:51|5561.74
08:48:52|5561.74
08:48:54|5561.74
08:48:55|5561.74
08:48:55|5561.74
08:48:56|5561.74
08:48:57|5561.74
08:48:59|5561.74
08:49:00|5561.74
08:49:00|5561.74
08:49:02|5561.74
08:49:03|5561.74
08:49:04|5561.74
08:49:06|5561.74
08:49:07|5561.74
08:49:08|5561.74
08:49:09|5561.74
08:49:10|5561.74
08:49:11|5561.74
08:49:12|5561.74
08:49:13|5561.74
08:49:15|5561.74
08:49:16|5561.74
08:49:17|5561.74
08:49:17|5561.74
08:49:18|5561.74
08:49:19|5561.74
08:49:20|5561.74
08:49:22|5561.74
08:49:23|5561.74
08:49:25|5561.74
08:49:26|5561.74
08:49:27|5561.74
08:49:28|5561.74
08:49:29|5561.74
08:49:30|5561.74
08:49:31|5561.74
08:49:32|5561.74
08:49:34|5561.74
08:49:34|5561.74
08:49:36|5561.74
08:49:37|5561.74
08:49:38|5561.74
08:49:38|5561.74
08:49:40|5561.74
08:49:41|5561.74
08:49:42|5561.74
08:49:43|5561.74
08:49:45|5561.74
08:49:45|5561.74
08:49:46|5561.74
08:49:48|5561.74
08:49:49|5561.74
08:49:50|5561.74
08:49:51|5561.74
08:49:52|5561.74
08:49:52|5561.74
08:49:54|5561.74
08:49:55|5561.74
08:49:56|5561.74
08:49:57|5561.74
08:49:58|5561.74
08:49:59|5561.74
08:50:00|5561.74
08:50:02|5561.74
08:50:02|5561.74
08:50:03|5561.74
08:50:05|5561.74
08:50:07|5561.74
08:50:07|5561.74
08:50:09|5561.74
08:50:10|5561.74
08:50:11|5561.74
08:50:13|5561.74
08:50:14|5561.74
08:50:15|5561.74
08:50:17|5561.74
08:50:18|5561.74
08:50:19|5561.74
08:50:20|5561.74
08:50:21|5561.74
08:50:22|5561.74
08:50:23|5561.74
08:50:24|5561.74
08:50:25|5561.74
08:50:26|5561.74
08:50:27|5561.74
08:50:28|5561.74
08:50:29|5561.74
08:50:30|5561.74
08:50:31|5561.74
08:50:32|5561.74
08:50:33|5561.74
08:50:34|5561.74
08:50:35|5561.74
08:50:36|5561.74
08:50:37|5526.54
08:50:38|5526.54
08:50:40|5526.54
08:50:40|5526.54
08:50:42|5526.54
08:50:43|5526.54
08:50:44|5526.54
08:50:45|5526.54
08:50:45|5526.54
08:50:47|5526.54
08:50:47|5526.54
08:50:49|5526.54
08:50:50|5526.54
08:50:51|5526.54
08:50:52|5526.54
08:50:52|5526.54
08:50:54|5526.54
08:50:55|5526.54
08:50:56|5526.54
08:50:56|5526.54
08:50:58|5526.54
08:50:59|5526.54
08:51:00|5526.54
08:51:01|5526.54
08:51:01|5526.54
08:51:03|5526.54
08:51:04|5526.54
08:51:05|5526.54
08:51:06|5526.54
08:51:07|5526.54
08:51:08|5526.54
08:51:09|5526.54
08:51:11|5526.54
08:51:12|5526.54
08:51:14|5526.54
08:51:14|5526.54
08:51:16|5526.54
08:51:17|5526.54
08:51:18|5526.54
08:51:19|5526.54
08:51:20|5526.54
08:51:21|5526.54
08:51:22|5526.54
08:51:23|5526.54
08:51:24|5526.54
08:51:25|5526.54
08:51:26|5526.54
08:51:27|5526.54
08:51:29|5526.54
08:51:30|5526.54
08:51:31|5526.54
08:51:32|5526.54
08:51:33|5526.54
08:51:34|5526.54
08:51:35|5526.54
08:51:36|5526.54
08:51:37|5526.54
08:51:38|5526.54
08:51:39|5526.54
08:51:40|5526.54
08:51:42|5526.03
08:51:43|5526.03
08:51:44|5526.03
08:51:45|5526.03
08:51:46|5526.03
08:51:47|5526.03
08:51:48|5526.03
08:51:49|5526.03
08:51:50|5526.03
08:51:51|5526.03
08:51:52|5526.03
08:51:53|5526.03
08:51:54|5526.03
08:51:55|5526.03
08:51:56|5526.03
08:51:57|5526.03
08:51:58|5526.03
08:52:00|5526.03
08:52:01|5526.03
08:52:02|5526.03
08:52:03|5526.03
08:52:04|5526.03
08:52:05|5526.03
08:52:06|5526.03
08:52:07|5526.03
08:52:08|5526.03
08:52:09|5526.03
08:52:10|5526.03
08:52:11|5526.03
08:52:13|5526.03
08:52:14|5526.03
08:52:15|5526.03
08:52:16|5526.03
08:52:17|5526.03
08:52:19|5526.03
08:52:20|5526.03
08:52:22|5526.03
08:52:23|5526.03
08:52:24|5526.03
08:52:25|5526.03
08:52:26|5526.03
08:52:27|5526.03
08:52:28|5526.03
08:52:29|5526.03
08:52:30|5526.03
08:52:31|5526.03
08:52:32|5526.03
08:52:34|5526.03
08:52:34|5526.03
08:52:35|5526.03
08:52:36|5526.03
08:52:37|5526.03
08:52:38|5526.03
08:52:39|5526.03
08:52:40|5526.03
08:52:41|5526.03
08:52:42|5526.03
08:52:43|5526.03
08:52:44|5526.03
08:52:45|5526.03
08:52:47|5526.03
08:52:48|5526.03
08:52:49|5526.03
08:52:50|5526.03
08:52:51|5526.03
08:52:51|5526.03
08:52:52|5526.03
08:52:54|5506.54
08:52:55|5506.54
08:52:56|5506.54
08:52:57|5506.54
08:52:58|5506.54
08:52:59|5506.54
08:53:00|5506.54
08:53:01|5506.54
08:53:02|5506.54
08:53:03|5506.54
08:53:04|5506.54
08:53:05|5506.54
08:53:06|5506.54
08:53:07|5506.54
08:53:09|5506.54
08:53:10|5506.54
08:53:11|5506.54
08:53:13|5506.54
08:53:14|5506.54
08:53:15|5506.54
08:53:16|5506.54
08:53:18|5506.54
08:53:19|5506.54
08:53:21|5506.54
08:53:21|5506.54
08:53:23|5506.54
08:53:24|5506.54
08:53:25|5506.54
08:53:26|5506.54
08:53:27|5506.54
08:53:28|5506.54
08:53:29|5506.54
08:53:31|5506.54
08:53:32|5506.54
08:53:32|5506.54
08:53:34|5506.54
08:53:35|5506.54
08:53:36|5506.54
08:53:37|5506.54
08:53:38|5506.54
08:53:40|5506.54
08:53:40|5506.54
08:53:41|5506.54
08:53:42|5506.54
08:53:43|5506.54
08:53:44|5506.54
08:53:45|5506.54
08:53:46|5506.54
08:53:47|5506.54
08:53:49|5506.54
08:53:50|5506.54
08:53:51|5506.54
08:53:52|5506.54
08:53:53|5506.54
08:53:54|5506.54
08:53:55|5506.54
08:53:56|5506.54
08:53:57|5506.54
08:53:59|5506.54
08:53:59|5506.54
08:54:00|5506.54
08:54:02|5506.54
08:54:03|5506.54
08:54:04|5506.54
08:54:04|5506.54
08:54:06|5506.54
08:54:07|5506.54
08:54:08|5506.54
08:54:09|5506.54
08:54:11|5506.54
08:54:12|5506.54
08:54:13|5506.54
08:54:14|5506.54
08:54:15|5506.54
08:54:16|5506.54
08:54:17|5506.54
08:54:18|5506.54
08:54:19|5506.54
08:54:20|5506.54
08:54:21|5506.54
08:54:22|5506.54
08:54:23|5506.54
08:54:24|5506.54
08:54:25|5498.35
08:54:26|5492.03
08:54:27|5492.03
08:54:28|5492.03
08:54:30|5492.03
08:54:30|5492.03
08:54:32|5492.03
08:54:33|5492.03
08:54:34|5492.03
08:54:35|5492.03
08:54:36|5492.03
08:54:37|5492.03
08:54:38|5492.03
08:54:39|5492.03
08:54:40|5492.03
08:54:41|5492.03
08:54:42|5492.03
08:54:43|5492.03
08:54:44|5492.03
08:54:46|5492.03
08:54:46|5492.03
08:54:47|5492.03
08:54:49|5492.03
08:54:49|5492.03
08:54:50|5492.03
08:54:52|5492.03
08:54:52|5492.03
08:54:54|5492.03
08:54:54|5492.03
08:54:56|5492.03
08:54:56|5492.03
08:54:58|5492.03
08:54:59|5492.03
08:55:01|5492.03
08:55:01|5492.03
08:55:03|5492.03
08:55:04|5492.03
08:55:05|5492.03
08:55:06|5492.03
08:55:07|5492.03
08:55:08|5492.03
08:55:09|5492.03
08:55:10|5492.03
08:55:12|5492.03
08:55:13|5492.03
08:55:14|5492.03
08:55:15|5492.03
08:55:16|5492.03
08:55:18|5492.03
08:55:19|5492.03
08:55:19|5492.03
08:55:21|5492.03
08:55:22|5492.03
08:55:23|5492.03
08:55:25|5492.03
08:55:25|5492.03
08:55:26|5492.03
08:55:28|5492.03
08:55:29|5492.03
08:55:29|5492.03
08:55:31|5492.03
08:55:32|5492.03
08:55:32|5492.03
08:55:34|5492.03
08:55:34|5492.03
08:55:36|5492.03
08:55:36|5492.03
08:55:37|5491.14
08:55:39|5491.14
08:55:40|5491.14
08:55:41|5491.14
08:55:42|5491.14
08:55:43|5491.14
08:55:44|5491.14
08:55:46|5491.14
08:55:47|5491.14
08:55:48|5491.14
08:55:49|5491.14
08:55:49|5491.14
08:55:51|5491.14
08:55:51|5491.14
08:55:52|5491.14
08:55:54|5491.14
08:55:54|5491.14
08:55:56|5491.14
08:55:57|5491.14
08:55:58|5491.14
08:55:59|5491.14
08:56:00|5491.14
08:56:01|5491.14
08:56:03|5491.14
08:56:03|5491.14
08:56:04|5491.14
08:56:05|5491.14
08:56:06|5491.14
08:56:07|5491.14
08:56:09|5491.14
08:56:10|5491.14
08:56:11|5491.14
08:56:12|5491.14
08:56:13|5491.14
08:56:14|5491.14
08:56:16|5491.14
08:56:17|5491.14
08:56:18|5491.14
08:56:19|5491.14
08:56:21|5491.14
08:56:22|5491.14
08:56:23|5491.14
08:56:24|5491.14
08:56:25|5491.14
08:56:27|5491.14
08:56:28|5491.14
08:56:29|5491.14
08:56:30|5491.14
08:56:30|5491.14
08:56:32|5491.14
08:56:33|5491.14
08:56:34|5491.14
08:56:35|5491.14
08:56:36|5491.14
08:56:38|5491.14
08:56:39|5491.14
08:56:40|5491.14
08:56:41|5491.14
08:56:42|5491.14
08:56:43|5491.14
08:56:44|5491.14
08:56:45|5491.14
08:56:47|5491.14
08:56:47|5491.14
08:56:49|5491.14
08:56:50|5491.14
08:56:50|5491.14
08:56:52|5491.14
08:56:53|5491.14
08:56:54|5491.14
08:56:55|5491.14
08:56:57|5491.14
08:56:57|5491.14
08:56:59|5491.14
08:57:00|5491.14
08:57:00|5491.14
08:57:02|5491.14
08:57:03|5491.14
08:57:03|5491.14
08:57:04|5491.14
08:57:05|5491.14
08:57:07|5491.14
08:57:07|5491.14
08:57:09|5491.14
08:57:10|5491.14
08:57:11|5491.14
08:57:12|5491.14
08:57:14|5491.14
08:57:14|5491.14
08:57:16|5491.14
08:57:17|5491.14
08:57:18|5491.14
08:57:19|5491.14
08:57:20|5491.14
08:57:21|5491.14
08:57:22|5491.14
08:57:23|5491.14
08:57:24|5491.14
08:57:25|5491.14
08:57:26|5491.14
08:57:27|5491.14
08:57:29|5491.14
08:57:29|5491.14
08:57:30|5491.14
08:57:31|5491.14
08:57:33|5491.14
08:57:33|5491.14
08:57:35|5491.14
08:57:36|5491.14
08:57:36|5491.14
08:57:38|5491.14
08:57:38|5491.14
08:57:40|5491.14
08:57:41|5491.14
08:57:42|5491.14
08:57:43|5491.14
08:57:44|5491.14
08:57:45|5491.14
08:57:46|5491.14
08:57:47|5491.14
08:57:48|5491.14
08:57:49|5491.14
08:57:50|5491.14
08:57:51|5491.14
08:57:52|5491.14
08:57:53|5491.14
08:57:54|5491.14
08:57:55|5491.14
08:57:56|5491.14
08:57:57|5491.14
08:57:58|5491.14
08:57:59|5491.14
08:58:00|5491.14
08:58:01|5491.14
08:58:02|5491.14
08:58:03|5491.14
08:58:04|5491.14
08:58:05|5491.14
08:58:06|5491.14
08:58:07|5491.14
08:58:08|5491.14
08:58:09|5491.14
08:58:10|5491.14
08:58:11|5491.14
08:58:12|5491.14
08:58:13|5491.14
08:58:15|5491.14
08:58:15|5491.14
08:58:16|5491.14
08:58:18|5491.14
08:58:19|5491.14
08:58:20|5491.14
08:58:21|5491.14
08:58:22|5491.14
08:58:24|5491.14
08:58:24|5491.14
08:58:26|5491.14
08:58:26|5491.14
08:58:27|5491.14
08:58:29|5473.6
08:58:29|5473.6
08:58:30|5473.6
08:58:32|5473.6
08:58:32|5473.6
08:58:34|5473.6
08:58:35|5473.6
08:58:36|5473.6
08:58:37|5473.6
08:58:38|5473.6
08:58:39|5473.6
08:58:40|5473.6
08:58:41|5473.6
08:58:42|5473.6
08:58:43|5473.6
08:58:44|5473.6
08:58:45|5473.6
08:58:46|5473.6
08:58:47|5473.6
08:58:48|5473.6
08:58:49|5473.6
08:58:50|5473.6
08:58:51|5473.6
08:58:52|5473.6
08:58:53|5473.6
08:58:54|5473.6
08:58:55|5473.6
08:58:56|5473.6
08:58:57|5473.6
08:58:58|5473.6
08:58:59|5473.6
08:59:00|5473.6
08:59:01|5473.6
08:59:02|5473.6
08:59:03|5473.6
08:59:04|5473.6
08:59:05|5473.6
08:59:06|5473.6
08:59:07|5473.6
08:59:08|5473.6
08:59:09|5473.6
08:59:10|5473.6
08:59:11|5473.6
08:59:12|5473.6
08:59:14|5473.6
08:59:14|5473.6
08:59:15|5473.6
08:59:17|5473.6
08:59:18|5473.6
08:59:19|5473.6
08:59:20|5473.6
08:59:21|5473.6
08:59:22|5473.6
08:59:24|5473.6
08:59:25|5473.6
08:59:25|5473.6
08:59:26|5473.6
08:59:27|5473.6
08:59:29|5473.6
08:59:30|5473.6
08:59:31|5473.6
08:59:32|5473.6
08:59:34|5457.27
08:59:35|5457.27
08:59:36|5457.27
08:59:37|5457.27
08:59:38|5457.27
08:59:39|5457.27
08:59:40|5457.27
08:59:41|5457.27
08:59:43|5457.27
08:59:43|5457.27
08:59:44|5457.27
08:59:45|5457.27
08:59:46|5457.27
08:59:47|5457.27
08:59:49|5457.27
08:59:50|5457.27
08:59:51|5457.27
08:59:52|5457.27
08:59:53|5457.27
08:59:54|5457.27
08:59:55|5457.27
08:59:56|5457.27
08:59:57|5457.27
08:59:58|5457.27
08:59:59|5457.27
09:00:00|5457.27
09:00:01|5457.27
09:00:02|5457.27
09:00:02|5457.27
09:00:04|5457.27
09:00:04|5457.27
09:00:06|5457.27
09:00:07|5457.27
09:00:08|5457.27
09:00:09|5457.27
09:00:10|5457.27
09:00:12|5457.27
09:00:13|5457.27
09:00:14|5457.27
09:00:15|5457.27
09:00:15|5457.27
09:00:17|5457.27
09:00:18|5457.27
09:00:19|5457.27
09:00:21|5457.27
09:00:21|5457.27
09:00:22|5457.27
09:00:23|5457.27
09:00:24|5457.27
09:00:25|5457.27
09:00:27|5457.27
09:00:28|5457.27
09:00:29|5457.27
09:00:30|5457.27
09:00:31|5457.27
09:00:32|5457.27
09:00:33|5457.27
09:00:34|5457.27
09:00:35|5457.27
09:00:36|5457.27
09:00:37|5457.27
09:00:38|5457.27
09:00:40|5457.27
09:00:41|5457.27
09:00:42|5457.27
09:00:43|5457.27
09:00:44|5457.27
09:00:46|5457.27
09:00:47|5457.27
09:00:48|5457.27
09:00:48|5457.27
09:00:51|5457.27
09:00:51|5457.27
09:00:53|5457.27
09:00:54|5457.27
09:00:55|5457.27
09:00:56|5457.27
09:00:57|5457.27
09:00:57|5457.27
09:00:59|5457.27
09:01:00|5457.27
09:01:01|5457.27
09:01:03|5457.27
09:01:03|5457.27
09:01:04|5457.27
09:01:06|5457.27
09:01:07|5457.27
09:01:07|5457.27
09:01:08|5457.27
09:01:10|5457.27
09:01:11|5457.27
09:01:11|5457.27
09:01:13|5457.27
09:01:14|5457.27
09:01:15|5457.27
09:01:16|5457.27
09:01:17|5457.27
09:01:18|5457.27
09:01:19|5457.27
09:01:20|5457.27
09:01:22|5457.27
09:01:22|5457.27
09:01:23|5457.27
09:01:24|5457.27
09:01:25|5457.27
09:01:26|5457.27
09:01:27|5457.27
09:01:28|5457.27
09:01:29|5457.27
09:01:30|5457.27
09:01:31|5457.27
09:01:32|5457.27
09:01:34|5457.27
09:01:34|5457.27
09:01:35|5457.27
09:01:37|5457.27
09:01:38|5457.27
09:01:40|5457.27
09:01:41|5457.27
09:01:42|5457.27
09:01:42|5457.27
09:01:43|5457.27
09:01:44|5457.27
09:01:45|5457.27
09:01:47|5457.27
09:01:48|5457.27
09:01:49|5457.27
09:01:49|5457.27
09:01:50|5457.27
09:01:52|5457.27
09:01:53|5457.27
09:01:54|5457.27
09:01:55|5457.27
09:01:56|5457.27
09:01:56|5457.27
09:01:57|5457.27
09:01:59|5457.27
09:01:59|5457.27
09:02:00|5457.27
09:02:02|5457.27
09:02:03|5457.27
09:02:03|5457.27
09:02:05|5457.27
09:02:05|5457.27
09:02:07|5457.27
09:02:07|5457.27
09:02:09|5457.27
09:02:10|5457.27
09:02:10|5457.27
09:02:12|5457.27
09:02:12|5457.27
09:02:14|5457.27
09:02:15|5457.27
09:02:16|5457.27
09:02:18|5457.27
09:02:18|5457.27
09:02:19|5457.27
09:02:20|5457.27
09:02:21|5457.27
09:02:23|5457.27
09:02:24|5457.27
09:02:25|5457.27
09:02:26|5457.27
09:02:27|5457.27
09:02:29|5457.27
09:02:29|5457.27
09:02:31|5457.27
09:02:32|5457.27
09:02:33|5457.27
09:02:34|5457.27
09:02:35|5457.27
09:02:36|5457.27
09:02:37|5457.27
09:02:38|5457.27
09:02:39|5457.27
09:02:40|5457.27
09:02:41|5457.27
09:02:42|5457.27
09:02:43|5457.27
09:02:44|5457.27
09:02:45|5457.27
09:02:46|5457.27
09:02:47|5457.27
09:02:48|5457.27
09:02:49|5457.27
09:02:50|5457.27
09:02:51|5457.27
09:02:52|5457.27
09:02:53|5457.27
09:02:54|5457.27
09:02:55|5457.27
09:02:57|5457.27
09:02:57|5457.27
09:02:58|5457.27
09:03:00|5457.27
09:03:01|5457.27
09:03:02|5457.27
09:03:03|5457.27
09:03:04|5457.27
09:03:05|5457.27
09:03:06|5457.27
09:03:07|5457.27
09:03:08|5457.27
09:03:09|5457.27
09:03:10|5457.27
09:03:10|5457.27
09:03:12|5457.27
09:03:13|5457.27
09:03:14|5457.27
09:03:15|5457.27
09:03:17|5457.27
09:03:18|5457.27
09:03:19|5457.27
09:03:20|5457.27
09:03:22|5457.27
09:03:23|5457.27
09:03:24|5457.27
09:03:25|5457.27
09:03:26|5457.27
09:03:27|5457.27
09:03:28|5457.27
09:03:29|5457.27
09:03:30|5457.27
09:03:31|5457.27
09:03:32|5457.27
09:03:33|5457.27
09:03:34|5457.27
09:03:35|5457.27
09:03:35|5457.27
09:03:37|5457.27
09:03:38|5457.27
09:03:39|5457.27
09:03:40|5457.27
09:03:41|5457.27
09:03:41|5457.27
09:03:42|5457.27
09:03:44|5457.27
09:03:45|5457.27
09:03:46|5457.27
09:03:47|5457.27
09:03:48|5457.27
09:03:49|5457.27
09:03:51|5457.27
09:03:51|5457.27
09:03:52|5457.27
09:03:53|5457.27
09:03:54|5457.27
09:03:55|5457.27
09:03:56|5457.27
09:03:57|5457.27
09:03:58|5457.27
09:03:59|5457.27
09:04:00|5457.27
09:04:01|5457.27
09:04:03|5457.27
09:04:04|5457.27
09:04:05|5457.27
09:04:06|5457.27
09:04:08|5457.27
09:04:08|5457.27
09:04:10|5457.27
09:04:11|5457.27
09:04:12|5457.27
09:04:12|5457.27
09:04:14|5457.27
09:04:15|5457.27
09:04:16|5457.27
09:04:17|5457.27
09:04:19|5457.27
09:04:20|5457.27
09:04:21|5457.27
09:04:23|5457.27
09:04:24|5457.27
09:04:24|5457.27
09:04:26|5457.27
09:04:28|5457.27
09:04:29|5457.27
09:04:30|5457.27
09:04:31|5457.27
09:04:32|5457.27
09:04:33|5457.27
09:04:35|5457.27
09:04:36|5457.27
09:04:37|5457.27
09:04:37|5457.27
09:04:39|5457.27
09:04:39|5457.27
09:04:41|5457.27
09:04:41|5457.27
09:04:42|5457.27
09:04:43|5457.27
09:04:44|5457.27
09:04:46|5457.27
09:04:47|5457.27
09:04:48|5457.27
09:04:49|5457.27
09:04:50|5457.27
09:04:51|5457.27
09:04:52|5457.27
09:04:53|5457.27
09:04:54|5457.27
09:04:55|5457.27
09:04:56|5457.27
09:04:57|5457.27
09:04:58|5457.27
09:04:59|5457.27
09:05:00|5457.27
09:05:01|5457.27
09:05:02|5457.27
09:05:03|5457.27
09:05:04|5457.27
09:05:05|5457.27
09:05:06|5457.27
09:05:07|5457.27
09:05:08|5457.27
09:05:09|5457.27
09:05:10|5457.27
09:05:11|5457.27
09:05:12|5457.27
09:05:13|5457.27
09:05:14|5457.27
09:05:16|5457.27
09:05:17|5457.27
09:05:17|5457.27
09:05:19|5457.27
09:05:20|5457.27
09:05:22|5457.27
09:05:23|5457.27
09:05:24|5457.27
09:05:25|5457.27
09:05:26|5457.27
09:05:27|5457.27
09:05:27|5457.27
09:05:29|5457.27
09:05:30|5457.27
09:05:32|5457.27
09:05:32|5457.27
09:05:33|5457.27
09:05:34|5457.27
09:05:36|5457.27
09:05:37|5457.27
09:05:38|5457.27
09:05:39|5457.27
09:05:40|5457.27
09:05:41|5457.27
09:05:42|5457.27
09:05:43|5457.27
09:05:44|5457.27
09:05:45|5457.27
09:05:46|5457.27
09:05:47|5457.27
09:05:48|5457.27
09:05:49|5457.27
09:05:50|5457.27
09:05:51|5457.27
09:05:52|5457.27
09:05:53|5457.27
09:05:54|5457.27
09:05:55|5457.27
09:05:56|5457.27
09:05:57|5457.27
09:05:58|5457.27
09:05:59|5457.27
09:06:00|5457.27
09:06:01|5457.27
09:06:02|5457.27
09:06:04|5457.27
09:06:05|5457.27
09:06:05|5457.27
09:06:07|5457.27
09:06:07|5457.27
09:06:08|5457.27
09:06:09|5457.27
09:06:11|5457.27
09:06:12|5457.27
09:06:13|5452.79
09:06:14|5452.79
09:06:15|5452.79
09:06:16|5452.79
09:06:17|5452.79
09:06:19|5452.79
09:06:20|5452.79
09:06:21|5452.79
09:06:22|5452.79
09:06:23|5452.79
09:06:24|5452.79
09:06:26|5452.79
09:06:26|5452.79
09:06:27|5452.79
09:06:28|5452.79
09:06:30|5447.59
09:06:31|5447.59
09:06:32|5447.59
09:06:33|5447.59
09:06:34|5447.59
09:06:35|5447.59
09:06:36|5447.59
09:06:37|5447.59
09:06:38|5447.59
09:06:39|5447.59
09:06:40|5447.59
09:06:41|5447.59
09:06:42|5447.59
09:06:44|5447.59
09:06:44|5447.59
09:06:46|5447.59
09:06:47|5447.59
09:06:47|5447.59
09:06:48|5447.59
09:06:50|5447.59
09:06:51|5447.59
09:06:52|5447.59
09:06:53|5447.59
09:06:54|5447.59
09:06:55|5447.59
09:06:56|5447.59
09:06:57|5447.59
09:06:59|5447.59
09:07:00|5447.59
09:07:01|5447.59
09:07:02|5447.59
09:07:03|5447.59
09:07:04|5447.59
09:07:05|5447.59
09:07:06|5447.59
09:07:07|5447.59
09:07:08|5447.59
09:07:09|5447.59
09:07:10|5447.59
09:07:11|5447.59
09:07:13|5447.59
09:07:14|5447.59
09:07:14|5447.59
09:07:16|5447.59
09:07:17|5447.59
09:07:18|5447.59
09:07:20|5447.59
09:07:21|5447.59
09:07:23|5447.59
09:07:24|5447.59
09:07:25|5447.59
09:07:27|5447.59
09:07:27|5447.59
09:07:28|5447.59
09:07:29|5447.59
09:07:30|5447.59
09:07:31|5447.59
09:07:32|5447.59
09:07:34|5447.59
09:07:35|5447.59
09:07:37|5447.59
09:07:38|5447.59
09:07:39|5447.59
09:07:39|5447.59
09:07:40|5447.59
09:07:41|5447.59
09:07:43|5447.59
09:07:43|5447.59
09:07:45|5447.59
09:07:45|5447.59
09:07:47|5447.59
09:07:48|5447.59
09:07:49|5447.59
09:07:51|5447.59
09:07:52|5447.59
09:07:53|5447.59
09:07:53|5447.59
09:07:55|5447.59
09:07:56|5447.59
09:07:57|5447.59
09:07:57|5447.59
09:07:59|5447.59
09:08:00|5447.59
09:08:00|5447.59
09:08:02|5447.59
09:08:02|5447.59
09:08:03|5447.59
09:08:05|5447.59
09:08:06|5447.59
09:08:06|5447.59
09:08:08|5447.59
09:08:09|5447.59
09:08:10|5447.59
09:08:11|5447.59
09:08:12|5447.59
09:08:13|5447.59
09:08:14|5447.59
09:08:15|5447.59
09:08:16|5447.59
09:08:17|5447.59
09:08:18|5447.59
09:08:19|5447.59
09:08:20|5447.59
09:08:21|5447.59
09:08:23|5447.59
09:08:24|5447.59
09:08:25|5447.59
09:08:27|5447.59
09:08:28|5447.59
09:08:29|5447.59
09:08:29|5447.59
09:08:31|5447.59
09:08:32|5447.59
09:08:32|5447.59
09:08:34|5447.59
09:08:35|5447.59
09:08:35|5447.59
09:08:37|5447.59
09:08:38|5447.59
09:08:38|5447.59
09:08:40|5447.59
09:08:41|5447.59
09:08:41|5447.59
09:08:42|5447.59
09:08:44|5447.59
09:08:45|5447.59
09:08:46|5447.59
09:08:47|5447.59
09:08:47|5447.59
09:08:48|5447.59
09:08:50|5447.59
09:08:50|5447.59
09:08:52|5447.59
09:08:53|5447.59
09:08:54|5447.59
09:08:54|5447.59
09:08:55|5447.59
09:08:57|5447.59
09:08:57|5447.59
09:08:58|5447.59
09:09:00|5447.59
09:09:01|5447.59
09:09:02|5447.59
09:09:02|5447.59
09:09:04|5447.59
09:09:05|5447.59
09:09:06|5447.59
09:09:07|5447.59
09:09:08|5447.59
09:09:09|5447.59
09:09:10|5447.59
09:09:11|5447.59
09:09:12|5447.59
09:09:13|5447.59
09:09:14|5447.59
09:09:15|5447.59
09:09:16|5447.59
09:09:18|5447.59
09:09:19|5447.59
09:09:20|5447.59
09:09:21|5447.71
09:09:22|5447.71
09:09:24|5447.71
09:09:25|5447.71
09:09:26|5447.71
09:09:27|5447.71
09:09:28|5447.71
09:09:29|5447.71
09:09:30|5447.71
09:09:31|5447.71
09:09:32|5447.71
09:09:33|5447.71
09:09:34|5447.71
09:09:35|5447.71
09:09:36|5447.71
09:09:38|5447.71
09:09:38|5447.71
09:09:40|5447.71
09:09:40|5447.71
09:09:42|5447.71
09:09:42|5447.71
09:09:43|5447.71
09:09:44|5447.71
09:09:46|5447.71
09:09:47|5447.71
09:09:48|5447.71
09:09:49|5447.71
09:09:50|5447.71
09:09:51|5447.71
09:09:52|5447.71
09:09:53|5447.71
09:09:54|5447.71
09:09:55|5447.71
09:09:56|5447.71
09:09:57|5447.71
09:09:58|5447.71
09:09:59|5447.71
09:10:00|5447.71
09:10:01|5447.71
09:10:02|5447.71
09:10:03|5447.71
09:10:04|5447.71
09:10:05|5447.71
09:10:06|5447.71
09:10:08|5447.71
09:10:09|5447.71
09:10:10|5447.71
09:10:11|5447.71
09:10:12|5447.71
09:10:13|5447.71
09:10:14|5447.71
09:10:15|5447.71
09:10:16|5447.71
09:10:17|5447.71
09:10:18|5447.71
09:10:19|5447.71
09:10:20|5447.71
09:10:21|5447.71
09:10:22|5447.71
09:10:23|5447.71
09:10:24|5447.71
09:10:26|5447.71
09:10:27|5447.71
09:10:28|5447.71
09:10:28|5447.71
09:10:30|5447.71
09:10:31|5447.71
09:10:32|5447.71
09:10:33|5447.71
09:10:34|5447.71
09:10:35|5447.71
09:10:36|5447.71
09:10:37|5447.71
09:10:38|5447.71
09:10:39|5447.71
09:10:40|5447.71
09:10:42|5447.71
09:10:43|5447.71
09:10:45|5447.71
09:10:45|5447.71
09:10:46|5447.71
09:10:47|5447.71
09:10:48|5447.71
09:10:49|5447.71
09:10:50|5447.71
09:10:51|5447.71
09:10:52|5447.71
09:10:53|5447.71
09:10:54|5447.71
09:10:55|5447.71
09:10:56|5447.71
09:10:58|5447.71
09:10:59|5447.71
09:11:00|5447.71
09:11:01|5447.71
09:11:01|5447.71
09:11:03|5447.71
09:11:04|5447.71
09:11:05|5447.71
09:11:06|5447.71
09:11:07|5447.71
09:11:08|5447.71
09:11:09|5447.71
09:11:10|5447.71
09:11:11|5447.71
09:11:12|5447.71
09:11:13|5447.71
09:11:14|5447.71
09:11:15|5447.71
09:11:16|5447.71
09:11:17|5447.71
09:11:18|5450.2
09:11:19|5450.2
09:11:20|5450.2
09:11:21|5450.2
09:11:22|5450.2
09:11:23|5450.2
09:11:24|5450.2
09:11:26|5450.2
09:11:28|5450.2
09:11:29|5450.2
09:11:30|5450.2
09:11:31|5450.2
09:11:32|5450.2
09:11:33|5450.2
09:11:35|5450.2
09:11:36|5450.2
09:11:36|5450.2
09:11:39|5450.2
09:11:39|5450.2
09:11:40|5450.2
09:11:41|5450.2
09:11:43|5450.2
09:11:44|5450.2
09:11:45|5450.2
09:11:45|5450.2
09:11:46|5450.2
09:11:48|5450.2
09:11:49|5450.2
09:11:49|5450.2
09:11:51|5450.2
09:11:52|5450.2
09:11:53|5450.2
09:11:54|5450.2
09:11:55|5450.2
09:11:56|5450.2
09:11:57|5450.2
09:11:59|5450.2
09:11:59|5450.2
09:12:00|5450.2
09:12:01|5450.2
09:12:02|5450.2
09:12:03|5450.2
09:12:04|5450.2
09:12:06|5450.2
09:12:06|5450.2
09:12:08|5450.2
09:12:08|5450.2
09:12:10|5450.2
09:12:10|5450.2
09:12:11|5450.2
09:12:12|5450.2
09:12:14|5450.2
09:12:14|5450.2
09:12:15|5450.2
09:12:17|5450.2
09:12:18|5450.2
09:12:18|5450.2
09:12:20|5450.2
09:12:21|5450.2
09:12:22|5450.2
09:12:23|5450.2
09:12:25|5450.2
09:12:26|5450.2
09:12:28|5450.2
09:12:29|5450.2
09:12:30|5450.2
09:12:31|5450.2
09:12:32|5450.2
09:12:33|5450.2
09:12:35|5450.2
09:12:36|5450.2
09:12:37|5450.2
09:12:38|5450.2
09:12:40|5450.2
09:12:41|5450.2
09:12:42|5450.2
09:12:43|5450.2
09:12:44|5450.2
09:12:46|5450.2
09:12:46|5450.2
09:12:48|5450.2
09:12:49|5450.2
09:12:50|5450.2
09:12:51|5450.2
09:12:52|5450.2
09:12:53|5450.2
09:12:54|5450.2
09:12:55|5450.2
09:12:56|5450.2
09:12:57|5450.2
09:12:58|5450.2
09:13:00|5450.2
09:13:00|5450.2
09:13:01|5450.2
09:13:02|5450.2
09:13:03|5450.2
09:13:05|5450.2
09:13:06|5450.2
09:13:07|5450.2
09:13:08|5450.2
09:13:09|5450.2
09:13:10|5450.2
09:13:11|5450.2
09:13:12|5450.2
09:13:13|5450.2
09:13:14|5450.2
09:13:15|5450.2
09:13:16|5450.2
09:13:18|5450.2
09:13:19|5450.2
09:13:20|5450.2
09:13:20|5450.2
09:13:22|5450.2
09:13:22|5450.2
09:13:24|5450.2
09:13:26|5450.2
09:13:27|5450.2
09:13:28|5450.2
09:13:29|5450.2
09:13:31|5450.2
09:13:31|5450.2
09:13:33|5450.2
09:13:33|5450.2
09:13:34|5450.2
09:13:35|5450.2
09:13:36|5450.2
09:13:38|5450.2
09:13:38|5450.2
09:13:40|5450.2
09:13:41|5450.2
09:13:42|5450.2
09:13:43|5450.2
09:13:44|5450.2
09:13:45|5450.2
09:13:46|5450.2
09:13:47|5450.2
09:13:48|5450.2
09:13:49|5450.2
09:13:50|5450.2
09:13:51|5450.2
09:13:52|5450.2
09:13:53|5450.2
09:13:54|5450.2
09:13:56|5450.2
09:13:57|5450.2
09:13:58|5450.2
09:13:58|5450.2
09:13:59|5450.2
09:14:01|5450.2
09:14:01|5450.2
09:14:03|5450.2
09:14:04|5450.2
09:14:04|5450.2
09:14:06|5450.2
09:14:06|5450.2
09:14:07|5450.2
09:14:09|5450.2
09:14:10|5450.2
09:14:10|5450.2
09:14:12|5450.2
09:14:12|5450.2
09:14:14|5450.2
09:14:16|5450.2
09:14:17|5450.2
09:14:18|5450.2
09:14:19|5450.2
09:14:20|5450.2
09:14:21|5450.2
09:14:22|5450.2
09:14:23|5450.2
09:14:24|5450.2
09:14:25|5450.2
09:14:26|5450.2
09:14:27|5450.2
09:14:28|5450.2
09:14:29|5450.2
09:14:30|5450.2
09:14:31|5450.2
09:14:32|5450.2
09:14:34|5450.2
09:14:35|5450.2
09:14:37|5450.2
09:14:37|5450.2
09:14:38|5450.2
09:14:39|5450.2
09:14:40|5450.2
09:14:41|5450.2
09:14:42|5450.2
09:14:43|5450.2
09:14:44|5450.2
09:14:45|5450.2
09:14:46|5450.2
09:14:47|5450.2
09:14:48|5450.2
09:14:49|5450.2
09:14:50|5450.2
09:14:51|5450.2
09:14:52|5450.2
09:14:53|5450.2
09:14:54|5450.2
09:14:55|5450.2
09:14:56|5450.2
09:14:57|5450.2
09:14:58|5450.2
09:14:59|5450.2
09:15:00|5450.2
09:15:01|5450.2
09:15:02|5450.2
09:15:04|5450.2
09:15:05|5450.2
09:15:06|5450.2
09:15:07|5450.2
09:15:08|5450.2
09:15:09|5450.2
09:15:10|5450.2
09:15:11|5450.2
09:15:12|5450.2
09:15:12|5450.2
09:15:14|5450.2
09:15:14|5450.2
09:15:16|5450.2
09:15:16|5450.2
09:15:18|5450.2
09:15:19|5450.2
09:15:20|5450.2
09:15:21|5450.2
09:15:22|5450.2
09:15:23|5450.2
09:15:24|5450.2
09:15:25|5450.2
09:15:26|5450.2
09:15:27|5450.2
09:15:29|5450.2
09:15:30|5450.2
09:15:31|5450.2
09:15:32|5450.2
09:15:33|5450.2
09:15:34|5450.2
09:15:36|5450.2
09:15:36|5450.2
09:15:38|5450.2
09:15:39|5450.2
09:15:41|5450.
09:15:42|5450.
09:15:43|5450.
09:15:44|5450.
09:15:45|5450.
09:15:46|5450.
09:15:48|5450.
09:15:48|5450.
09:15:50|5450.
09:15:51|5450.
09:15:52|5450.
09:15:53|5450.
09:15:54|5450.
09:15:55|5450.
09:15:56|5450.
09:15:58|5450.
09:15:59|5450.
09:16:00|5450.
09:16:01|5450.
09:16:02|5450.
09:16:04|5450.
09:16:05|5450.
09:16:06|5450.
09:16:07|5450.
09:16:08|5450.
09:16:10|5450.
09:16:10|5450.
09:16:11|5450.
09:16:12|5450.
09:16:13|5450.
09:16:14|5450.
09:16:15|5450.
09:16:16|5450.
09:16:17|5450.
09:16:19|5450.
09:16:20|5450.
09:16:21|5450.
09:16:22|5450.
09:16:22|5450.
09:16:23|5450.
09:16:24|5450.
09:16:26|5450.
09:16:27|5450.
09:16:29|5450.
09:16:30|5450.
09:16:31|5450.
09:16:32|5450.
09:16:33|5450.
09:16:34|5450.
09:16:36|5450.
09:16:37|5450.
09:16:38|5450.
09:16:39|5450.
09:16:41|5450.
09:16:42|5450.
09:16:42|5450.
09:16:44|5450.
09:16:45|5450.
09:16:47|5450.
09:16:48|5450.
09:16:49|5450.
09:16:50|5438.77
09:16:51|5438.77
09:16:52|5438.77
09:16:52|5438.77
09:16:54|5438.77
09:16:55|5438.77
09:16:56|5438.77
09:16:57|5438.77
09:16:57|5438.77
09:16:59|5438.77
09:16:59|5438.77
09:17:01|5438.77
09:17:02|5438.77
09:17:03|5438.77
09:17:04|5438.77
09:17:05|5438.77
09:17:07|5438.77
09:17:08|5438.77
09:17:08|5438.77
09:17:09|5438.77
09:17:11|5438.77
09:17:12|5438.77
09:17:12|5438.77
09:17:13|5438.77
09:17:15|5438.77
09:17:15|5438.77
09:17:16|5438.77
09:17:17|5438.77
09:17:18|5438.77
09:17:20|5438.77
09:17:21|5438.77
09:17:21|5438.77
09:17:22|5438.77
09:17:24|5438.77
09:17:25|5438.77
09:17:26|5438.77
09:17:27|5438.77
09:17:29|5438.77
09:17:30|5438.77
09:17:31|5438.77
09:17:32|5438.77
09:17:33|5438.77
09:17:34|5438.77
09:17:35|5438.77
09:17:36|5438.77
09:17:37|5438.77
09:17:38|5438.77
09:17:39|5438.77
09:17:40|5438.77
09:17:41|5438.77
09:17:42|5438.77
09:17:42|5438.77
09:17:44|5438.77
09:17:45|5438.77
09:17:46|5438.77
09:17:47|5438.77
09:17:48|5438.77
09:17:48|5438.77
09:17:49|5438.77
09:17:50|5438.77
09:17:52|5438.77
09:17:52|5438.77
09:17:54|5438.77
09:17:55|5438.77
09:17:55|5438.77
09:17:56|5438.77
09:17:58|5438.77
09:17:59|5438.77
09:18:00|5438.77
09:18:01|5438.77
09:18:01|5438.77
09:18:02|5438.77
09:18:05|5438.77
09:18:05|5438.77
09:18:06|5438.77
09:18:07|5438.77
09:18:08|5438.77
09:18:09|5438.77
09:18:10|5438.77
09:18:12|5438.77
09:18:13|5438.77
09:18:15|5438.77
09:18:16|5438.77
09:18:17|5438.77
09:18:18|5438.77
09:18:19|5438.77
09:18:19|5438.77
09:18:20|5438.77
09:18:22|5438.77
09:18:23|5438.77
09:18:24|5438.77
09:18:25|5438.77
09:18:27|5438.77
09:18:28|5438.77
09:18:30|5438.77
09:18:31|5438.77
09:18:32|5438.77
09:18:33|5438.77
09:18:34|5438.77
09:18:36|5438.77
09:18:37|5438.77
09:18:38|5438.77
09:18:39|5438.77
09:18:39|5438.77
09:18:41|5438.77
09:18:42|5438.77
09:18:43|5438.77
09:18:45|5438.77
09:18:45|5438.77
09:18:46|5438.77
09:18:47|5438.77
09:18:49|5438.77
09:18:49|5438.77
09:18:51|5438.77
09:18:53|5438.77
09:18:53|5438.77
09:18:54|5438.77
09:18:55|5438.77
09:18:57|5438.77
09:18:57|5438.77
09:18:58|5438.77
09:18:59|5438.77
09:19:00|5438.77
09:19:01|5438.77
09:19:02|5438.77
09:19:03|5438.77
09:19:04|5438.77
09:19:05|5438.77
09:19:06|5438.77
09:19:07|5438.77
09:19:08|5438.77
09:19:09|5438.77
09:19:10|5438.77
09:19:11|5438.77
09:19:12|5438.77
09:19:13|5438.77
09:19:14|5438.77
09:19:15|5438.77
09:19:16|5438.77
09:19:17|5438.77
09:19:18|5438.77
09:19:19|5438.77
09:19:20|5438.77
09:19:21|5438.77
09:19:22|5438.77
09:19:23|5438.77
09:19:24|5438.77
09:19:25|5438.77
09:19:26|5438.77
09:19:28|5438.77
09:19:30|5438.77
09:19:31|5438.77
09:19:32|5438.77
09:19:33|5438.77
09:19:35|5438.77
09:19:35|5438.77
09:19:37|5438.77
09:19:38|5438.77
09:19:39|5438.77
09:19:40|5438.77
09:19:41|5438.77
09:19:42|5438.77
09:19:43|5438.77
09:19:44|5438.77
09:19:45|5438.77
09:19:47|5438.77
09:19:47|5438.77
09:19:49|5438.77
09:19:49|5438.77
09:19:50|5438.77
09:19:52|5438.77
09:19:53|5438.77
09:19:54|5438.77
09:19:54|5438.77
09:19:56|5438.77
09:19:56|5438.77
09:19:57|5438.77
09:19:59|5438.77
09:20:00|5438.77
09:20:00|5438.77
09:20:02|5438.77
09:20:02|5438.77
09:20:04|5438.77
09:20:05|5438.77
09:20:06|5438.77
09:20:06|5438.77
09:20:07|5438.77
09:20:08|5438.77
09:20:10|5438.77
09:20:10|5438.77
09:20:12|5438.77
09:20:13|5438.77
09:20:13|5438.77
09:20:15|5438.77
09:20:16|5438.77
09:20:17|5438.77
09:20:18|5438.77
09:20:19|5438.77
09:20:20|5438.77
09:20:21|5438.77
09:20:22|5438.77
09:20:23|5438.77
09:20:24|5438.77
09:20:25|5438.77
09:20:26|5438.77
09:20:28|5438.77
09:20:30|5438.77
09:20:31|5438.77
09:20:31|5438.77
09:20:33|5438.77
09:20:34|5438.77
09:20:35|5438.77
09:20:36|5438.77
09:20:37|5438.77
09:20:38|5438.77
09:20:39|5438.77
09:20:40|5438.77
09:20:41|5438.77
09:20:42|5438.77
09:20:43|5438.77
09:20:44|5438.77
09:20:45|5438.77
09:20:46|5438.77
09:20:47|5438.77
09:20:48|5438.77
09:20:49|5438.77
09:20:50|5438.77
09:20:51|5438.77
09:20:52|5438.77
09:20:53|5438.77
09:20:54|5438.77
09:20:55|5438.77
09:20:56|5438.77
09:20:57|5438.77
09:20:58|5438.77
09:20:59|5438.77
09:21:00|5438.77
09:21:01|5438.77
09:21:02|5438.77
09:21:03|5438.77
09:21:04|5438.77
09:21:05|5438.77
09:21:06|5438.77
09:21:07|5438.77
09:21:08|5438.77
09:21:09|5438.77
09:21:10|5438.77
09:21:11|5438.77
09:21:12|5438.77
09:21:13|5438.77
09:21:14|5438.77
09:21:15|5438.77
09:21:16|5438.77
09:21:17|5438.77
09:21:18|5438.77
09:21:19|5438.77
09:21:20|5438.77
09:21:21|5438.77
09:21:22|5438.77
09:21:23|5438.77
09:21:24|5438.77
09:21:25|5438.77
09:21:26|5438.77
09:21:27|5438.77
09:21:29|5438.77
09:21:29|5438.77
09:21:30|5438.77
09:21:31|5438.77
09:21:33|5438.77
09:21:34|5438.77
09:21:35|5438.77
09:21:36|5438.77
09:21:37|5438.77
09:21:37|5438.77
09:21:39|5438.77
09:21:41|5438.77
09:21:42|5438.77
09:21:43|5438.77
09:21:44|5438.77
09:21:45|5435.22
09:21:46|5435.22
09:21:48|5435.22
09:21:49|5435.22
09:21:50|5435.22
09:21:51|5435.22
09:21:53|5435.22
09:21:54|5435.22
09:21:55|5435.22
09:21:56|5435.22
09:21:57|5435.22
09:21:58|5435.22
09:21:59|5435.22
09:22:00|5435.22
09:22:01|5435.22
09:22:02|5435.22
09:22:03|5435.22
09:22:04|5435.22
09:22:05|5435.22
09:22:06|5435.22
09:22:07|5435.22
09:22:08|5435.22
09:22:09|5435.22
09:22:10|5435.22
09:22:11|5435.22
09:22:12|5435.22
09:22:13|5435.22
09:22:15|5435.22
09:22:16|5435.22
09:22:17|5435.22
09:22:17|5435.22
09:22:18|5435.22
09:22:20|5435.22
09:22:20|5435.22
09:22:21|5435.22
09:22:23|5435.22
09:22:24|5435.22
09:22:24|5435.22
09:22:25|5435.22
09:22:26|5435.22
09:22:27|5435.22
09:22:29|5435.22
09:22:29|5435.22
09:22:30|5435.22
09:22:31|5435.22
09:22:33|5435.22
09:22:34|5435.22
09:22:35|5435.22
09:22:37|5435.22
09:22:37|5435.22
09:22:39|5435.22
09:22:40|5435.22
09:22:41|5435.22
09:22:42|5435.22
09:22:43|5435.22
09:22:45|5435.22
09:22:46|5435.22
09:22:47|5435.22
09:22:48|5435.22
09:22:50|5435.22
09:22:50|5435.22
09:22:51|5435.22
09:22:53|5435.22
09:22:54|5435.22
09:22:54|5435.22
09:22:56|5435.22
09:22:57|5435.22
09:22:58|5435.22
09:22:58|5435.22
09:23:00|5435.22
09:23:00|5435.22
09:23:02|5435.22
09:23:03|5435.22
09:23:04|5435.22
09:23:05|5435.22
09:23:05|5435.22
09:23:06|5435.22
09:23:08|5435.22
09:23:08|5435.22
09:23:09|5435.22
09:23:11|5435.22
09:23:11|5435.22
09:23:12|5435.22
09:23:14|5435.22
09:23:15|5435.22
09:23:16|5435.22
09:23:17|5435.22
09:23:19|5435.22
09:23:19|5435.22
09:23:20|5435.22
09:23:22|5435.22
09:23:23|5435.22
09:23:23|5435.22
09:23:24|5435.22
09:23:26|5435.22
09:23:26|5435.22
09:23:27|5435.22
09:23:28|5435.22
09:23:29|5435.22
09:23:30|5435.22
09:23:31|5435.22
09:23:33|5435.22
09:23:33|5435.22
09:23:34|5435.22
09:23:36|5435.22
09:23:38|5435.22
09:23:38|5435.22
09:23:40|5435.22
09:23:41|5435.22
09:23:43|5435.22
09:23:44|5435.22
09:23:44|5435.22
09:23:46|5435.22
09:23:47|5435.22
09:23:48|5435.22
09:23:49|5435.22
09:23:51|5435.22
09:23:51|5435.22
09:23:53|5435.22
09:23:54|5435.22
09:23:55|5435.22
09:23:56|5435.22
09:23:57|5435.22
09:23:58|5435.22
09:23:59|5435.22
09:24:00|5435.22
09:24:01|5435.22
09:24:02|5435.22
09:24:03|5435.22
09:24:05|5435.22
09:24:06|5435.22
09:24:08|5435.22
09:24:08|5435.22
09:24:10|5435.22
09:24:10|5435.22
09:24:11|5435.22
09:24:13|5435.22
09:24:14|5435.22
09:24:15|5435.22
09:24:16|5435.22
09:24:17|5435.22
09:24:18|5435.22
09:24:19|5435.22
09:24:20|5435.22
09:24:21|5435.22
09:24:22|5435.22
09:24:24|5435.22
09:24:24|5435.22
09:24:26|5435.22
09:24:27|5435.22
09:24:28|5435.22
09:24:29|5435.22
09:24:30|5435.22
09:24:31|5435.22
09:24:33|5435.22
09:24:33|5435.22
09:24:35|5435.22
09:24:35|5435.22
09:24:37|5435.22
09:24:38|5435.22
09:24:39|5435.22
09:24:40|5435.22
09:24:41|5435.22
09:24:42|5435.22
09:24:43|5435.22
09:24:44|5435.22
09:24:45|5435.22
09:24:46|5435.22
09:24:47|5435.22
09:24:48|5435.22
09:24:49|5435.22
09:24:50|5435.22
09:24:52|5435.22
09:24:53|5435.22
09:24:54|5435.22
09:24:55|5435.22
09:24:56|5435.22
09:24:57|5435.22
09:24:58|5435.22
09:24:59|5435.22
09:25:00|5435.22
09:25:01|5435.22
09:25:03|5445.02
09:25:04|5445.02
09:25:06|5445.02
09:25:06|5445.02
09:25:07|5445.02
09:25:09|5445.02
09:25:10|5445.02
09:25:10|5445.02
09:25:12|5445.02
09:25:13|5445.02
09:25:14|5445.02
09:25:15|5445.02
09:25:16|5445.02
09:25:17|5445.02
09:25:18|5445.01
09:25:19|5445.01
09:25:21|5445.01
09:25:21|5445.01
09:25:23|5445.01
09:25:23|5445.01
09:25:25|5445.01
09:25:26|5445.01
09:25:27|5445.01
09:25:28|5445.01
09:25:29|5445.01
09:25:30|5445.01
09:25:31|5445.01
09:25:32|5445.01
09:25:33|5435.22
09:25:35|5435.22
09:25:36|5435.22
09:25:37|5435.22
09:25:39|5435.22
09:25:40|5435.22
09:25:41|5435.22
09:25:42|5435.22
09:25:43|5435.22
09:25:44|5435.22
09:25:46|5435.22
09:25:46|5435.22
09:25:48|5435.22
09:25:49|5435.22
09:25:50|5430.21
09:25:51|5430.21
09:25:52|5430.21
09:25:53|5430.21
09:25:54|5430.21
09:25:55|5430.21
09:25:56|5430.21
09:25:57|5430.21
09:25:58|5430.21
09:25:59|5430.21
09:26:01|5428.79
09:26:02|5428.79
09:26:04|5428.79
09:26:04|5428.79
09:26:05|5428.79
09:26:06|5428.79
09:26:07|5428.79
09:26:08|5428.79
09:26:09|5428.79
09:26:10|5428.79
09:26:12|5428.79
09:26:13|5428.79
09:26:14|5428.79
09:26:15|5428.79
09:26:16|5428.79
09:26:17|5428.79
09:26:18|5428.79
09:26:19|5428.79
09:26:20|5428.79
09:26:21|5428.79
09:26:22|5428.79
09:26:23|5428.79
09:26:25|5428.79
09:26:25|5428.79
09:26:27|5428.79
09:26:28|5428.79
09:26:29|5428.79
09:26:30|5428.79
09:26:31|5428.79
09:26:32|5428.79
09:26:33|5428.79
09:26:35|5428.79
09:26:35|5428.79
09:26:36|5428.79
09:26:38|5428.79
09:26:39|5428.79
09:26:41|5428.79
09:26:41|5428.79
09:26:42|5428.79
09:26:43|5428.79
09:26:45|5428.79
09:26:45|5428.79
09:26:47|5428.79
09:26:48|5428.79
09:26:49|5428.79
09:26:50|5428.79
09:26:50|5428.79
09:26:52|5428.79
09:26:53|5428.79
09:26:55|5428.79
09:26:55|5428.79
09:26:57|5428.79
09:26:58|5428.79
09:26:59|5428.79
09:27:00|5428.79
09:27:02|5428.79
09:27:02|5428.79
09:27:04|5428.79
09:27:04|5428.79
09:27:05|5428.79
09:27:07|5428.79
09:27:07|5428.79
09:27:09|5428.79
09:27:10|5428.79
09:27:11|5428.79
09:27:12|5428.79
09:27:13|5428.79
09:27:14|5428.79
09:27:15|5428.79
09:27:16|5428.79
09:27:17|5428.79
09:27:18|5428.79
09:27:19|5428.79
09:27:20|5428.79
09:27:21|5428.79
09:27:22|5428.79
09:27:23|5428.79
09:27:24|5428.79
09:27:25|5428.79
09:27:25|5428.79
09:27:26|5428.79
09:27:28|5428.79
09:27:29|5428.79
09:27:30|5428.79
09:27:31|5428.79
09:27:32|5428.79
09:27:33|5428.79
09:27:34|5428.79
09:27:35|5428.79
09:27:37|5428.79
09:27:38|5428.79
09:27:40|5428.79
09:27:41|5428.
09:27:42|5428.
09:27:43|5428.
09:27:45|5428.
09:27:46|5428.
09:27:47|5428.
09:27:48|5428.
09:27:49|5428.
09:27:51|5428.
09:27:51|5428.
09:27:53|5428.
09:27:53|5428.
09:27:55|5428.
09:27:56|5428.
09:27:57|5428.
09:27:58|5428.
09:27:59|5428.
09:28:00|5428.
09:28:01|5428.
09:28:02|5428.
09:28:03|5428.
09:28:05|5428.
09:28:06|5428.
09:28:06|5428.
09:28:07|5428.
09:28:08|5428.
09:28:10|5428.
09:28:11|5428.
09:28:11|5428.
09:28:13|5428.
09:28:13|5428.
09:28:15|5428.
09:28:15|5428.
09:28:16|5428.
09:28:18|5428.
09:28:18|5428.
09:28:20|5428.
09:28:21|5428.
09:28:22|5428.
09:28:23|5428.
09:28:23|5428.
09:28:24|5428.
09:28:26|5428.
09:28:27|5428.
09:28:28|5428.
09:28:28|5428.
09:28:30|5428.
09:28:31|5428.
09:28:33|5428.
09:28:34|5428.
09:28:34|5428.
09:28:36|5428.
09:28:36|5428.
09:28:38|5428.
09:28:39|5428.
09:28:41|5428.
09:28:42|5428.
09:28:43|5428.
09:28:44|5428.
09:28:46|5428.
09:28:46|5428.
09:28:47|5428.
09:28:48|5428.
09:28:49|5428.
09:28:50|5428.
09:28:51|5428.
09:28:52|5428.
09:28:53|5428.
09:28:55|5428.
09:28:56|5428.
09:28:57|5428.
09:28:58|5428.
09:28:59|5428.
09:28:59|5428.
09:29:01|5428.
09:29:02|5428.
09:29:03|5428.
09:29:04|5428.
09:29:04|5428.
09:29:06|5428.
09:29:08|5428.
09:29:08|5428.
09:29:10|5428.
09:29:10|5428.
09:29:11|5428.
09:29:12|5428.
09:29:13|5428.
09:29:15|5428.
09:29:16|5428.
09:29:16|5428.
09:29:17|5428.
09:29:20|5428.
09:29:20|5428.
09:29:21|5428.
09:29:23|5428.
09:29:24|5428.
09:29:25|5428.
09:29:26|5428.
09:29:27|5428.
09:29:28|5428.
09:29:29|5428.
09:29:31|5428.
09:29:32|5428.
09:29:32|5428.
09:29:34|5428.
09:29:36|5428.
09:29:36|5428.
09:29:37|5428.
09:29:39|5428.
09:29:40|5428.
09:29:42|5428.
09:29:42|5428.
09:29:44|5428.
09:29:45|5428.
09:29:47|5428.
09:29:48|5428.
09:29:49|5428.
09:29:49|5428.
09:29:51|5428.
09:29:52|5428.
09:29:53|5428.
09:29:54|5428.
09:29:55|5428.
09:29:56|5428.
09:29:57|5428.
09:29:58|5428.
09:29:59|5428.
09:30:00|5428.
09:30:01|5428.
09:30:03|5428.
09:30:04|5428.
09:30:04|5428.
09:30:06|5428.
09:30:07|5428.
09:30:08|5428.
09:30:09|5428.
09:30:10|5428.
09:30:12|5428.
09:30:13|5428.
09:30:15|5428.
09:30:16|5428.
09:30:17|5428.
09:30:17|5428.
09:30:19|5428.
09:30:20|5428.
09:30:21|5427.89
09:30:22|5427.89
09:30:23|5427.89
09:30:25|5427.89
09:30:25|5427.89
09:30:26|5427.89
09:30:27|5427.89
09:30:29|5427.89
09:30:30|5427.89
09:30:31|5427.89
09:30:32|5427.89
09:30:33|5427.89
09:30:34|5427.89
09:30:35|5427.89
09:30:36|5427.89
09:30:37|5427.89
09:30:38|5427.89
09:30:39|5427.89
09:30:40|5427.89
09:30:42|5427.89
09:30:42|5427.89
09:30:43|5427.89
09:30:45|5427.89
09:30:45|5427.89
09:30:47|5427.89
09:30:48|5427.89
09:30:49|5427.89
09:30:50|5427.89
09:30:51|5427.89
09:30:52|5427.89
09:30:53|5416.23
09:30:54|5416.23
09:30:56|5407.75
09:30:56|5407.75
09:30:57|5407.75
09:30:59|5407.75
09:31:00|5407.75
09:31:00|5407.75
09:31:01|5407.75
09:31:02|5407.75
09:31:04|5407.75
09:31:05|5407.75
09:31:06|5407.75
09:31:07|5407.75
09:31:08|5407.75
09:31:09|5407.75
09:31:10|5407.75
09:31:11|5407.75
09:31:12|5407.75
09:31:14|5407.75
09:31:15|5407.75
09:31:16|5407.75
09:31:17|5407.75
09:31:18|5407.75
09:31:19|5407.75
09:31:20|5407.75
09:31:21|5407.75
09:31:22|5407.75
09:31:23|5407.75
09:31:24|5407.75
09:31:25|5407.75
09:31:26|5407.75
09:31:27|5407.75
09:31:28|5407.75
09:31:30|5407.75
09:31:30|5407.75
09:31:31|5407.75
09:31:33|5407.75
09:31:34|5407.75
09:31:35|5407.75
09:31:36|5407.75
09:31:37|5407.75
09:31:39|5407.75
09:31:39|5407.75
09:31:41|5407.75
09:31:42|5407.75
09:31:43|5407.75
09:31:45|5407.75
09:31:46|5407.75
09:31:48|5407.75
09:31:48|5407.75
09:31:49|5407.75
09:31:50|5407.75
09:31:52|5407.75
09:31:53|5407.75
09:31:55|5407.75
09:31:55|5407.75
09:31:57|5407.75
09:31:57|5407.75
09:31:58|5407.75
09:32:00|5407.75
09:32:01|5407.75
09:32:02|5407.75
09:32:02|5407.75
09:32:04|5407.75
09:32:04|5407.75
09:32:05|5407.75
09:32:07|5407.75
09:32:09|5407.75
09:32:09|5407.75
09:32:10|5407.75
09:32:11|5407.75
09:32:12|5407.75
09:32:14|5407.75
09:32:15|5407.75
09:32:17|5407.75
09:32:18|5407.75
09:32:18|5407.75
09:32:19|5407.75
09:32:21|5407.75
09:32:21|5407.75
09:32:22|5407.75
09:32:23|5407.75
09:32:24|5407.75
09:32:26|5407.75
09:32:27|5407.75
09:32:27|5407.75
09:32:28|5407.75
09:32:30|5407.75
09:32:30|5407.75
09:32:31|5414.67
09:32:32|5414.67
09:32:33|5414.67
09:32:35|5414.67
09:32:36|5414.67
09:32:36|5414.67
09:32:37|5414.67
09:32:38|5414.67
09:32:39|5414.67
09:32:41|5414.67
09:32:42|5414.67
09:32:43|5414.67
09:32:44|5414.67
09:32:46|5414.67
09:32:47|5414.67
09:32:48|5414.67
09:32:48|5414.67
09:32:50|5414.67
09:32:51|5414.67
09:32:51|5414.67
09:32:52|5414.67
09:32:54|5414.67
09:32:54|5414.67
09:32:56|5414.67
09:32:57|5414.67
09:32:58|5414.67
09:32:59|5414.67
09:32:59|5414.67
09:33:01|5414.67
09:33:02|5414.67
09:33:03|5414.67
09:33:04|5414.67
09:33:04|5414.67
09:33:06|5414.67
09:33:07|5414.67
09:33:08|5414.67
09:33:08|5414.67
09:33:09|5414.67
09:33:11|5414.67
09:33:12|5414.67
09:33:13|5414.67
09:33:14|5414.67
09:33:15|5414.67
09:33:16|5414.67
09:33:17|5414.67
09:33:18|5414.67
09:33:19|5414.67
09:33:20|5414.67
09:33:21|5414.67
09:33:22|5414.67
09:33:24|5414.67
09:33:25|5414.67
09:33:25|5414.67
09:33:26|5414.67
09:33:27|5414.67
09:33:28|5414.67
09:33:30|5414.67
09:33:31|5414.67
09:33:31|5414.67
09:33:33|5414.67
09:33:33|5414.67
09:33:35|5414.67
09:33:37|5414.67
09:33:38|5414.67
09:33:39|5414.67
09:33:40|5414.67
09:33:41|5414.67
09:33:43|5414.67
09:33:43|5414.67
09:33:45|5414.67
09:33:46|5414.67
09:33:47|5414.67
09:33:48|5414.67
09:33:49|5414.67
09:33:51|5414.67
09:33:52|5414.67
09:33:54|5414.67
09:33:54|5414.67
09:33:55|5414.67
09:33:57|5414.67
09:33:58|5414.67
09:33:59|5414.67
09:34:00|5414.67
09:34:01|5414.67
09:34:01|5414.67
09:34:02|5414.67
09:34:04|5414.67
09:34:05|5414.67
09:34:07|5414.67
09:34:07|5414.67
09:34:08|5414.67
09:34:09|5414.67
09:34:10|5414.67
09:34:11|5414.67
09:34:13|5414.67
09:34:14|5414.67
09:34:16|5414.67
09:34:17|5414.67
09:34:17|5414.67
09:34:18|5414.67
09:34:19|5414.67
09:34:20|5414.67
09:34:21|5414.67
09:34:22|5414.67
09:34:23|5414.67
09:34:24|5414.67
09:34:25|5414.67
09:34:26|5414.67
09:34:27|5414.67
09:34:29|5414.67
09:34:29|5414.67
09:34:30|5414.67
09:34:31|5414.67
09:34:32|5414.67
09:34:33|5414.67
09:34:34|5414.67
09:34:36|5414.67
09:34:38|5414.67
09:34:39|5414.67
09:34:40|5414.67
09:34:41|5414.67
09:34:42|5414.67
09:34:43|5414.67
09:34:44|5414.67
09:34:45|5414.67
09:34:47|5414.67
09:34:48|5414.67
09:34:49|5414.67
09:34:50|5414.67
09:34:51|5414.67
09:34:52|5414.67
09:34:53|5414.67
09:34:54|5414.67
09:34:55|5414.67
09:34:56|5414.67
09:34:57|5414.67
09:34:58|5414.67
09:34:59|5414.67
09:35:00|5414.67
09:35:02|5414.67
09:35:03|5414.67
09:35:04|5414.67
09:35:05|5414.67
09:35:06|5414.67
09:35:07|5414.67
09:35:08|5414.67
09:35:09|5414.67
09:35:10|5414.67
09:35:11|5414.67
09:35:12|5414.67
09:35:13|5414.67
09:35:14|5414.67
09:35:15|5414.67
09:35:16|5414.67
09:35:17|5414.67
09:35:18|5414.67
09:35:19|5414.67
09:35:20|5414.67
09:35:21|5414.67
09:35:22|5414.67
09:35:24|5414.67
09:35:25|5414.67
09:35:26|5414.67
09:35:27|5414.67
09:35:28|5414.67
09:35:29|5414.67
09:35:30|5414.67
09:35:31|5414.67
09:35:32|5414.67
09:35:33|5414.67
09:35:34|5414.67
09:35:35|5414.67
09:35:36|5414.67
09:35:37|5414.67
09:35:39|5414.67
09:35:40|5414.67
09:35:42|5414.67
09:35:43|5414.67
09:35:45|5414.67
09:35:46|5414.67
09:35:47|5414.67
09:35:48|5414.67
09:35:50|5414.67
09:35:51|5414.67
09:35:51|5414.67
09:35:52|5414.67
09:35:54|5414.67
09:35:55|5414.67
09:35:56|5414.67
09:35:57|5414.67
09:35:58|5414.67
09:35:59|5414.67
09:36:00|5414.67
09:36:01|5414.67
09:36:02|5414.67
09:36:03|5414.67
09:36:04|5414.67
09:36:05|5414.67
09:36:06|5414.67
09:36:07|5414.67
09:36:08|5414.67
09:36:09|5414.67
09:36:10|5414.67
09:36:11|5414.67
09:36:12|5414.67
09:36:13|5414.67
09:36:14|5414.67
09:36:15|5414.67
09:36:17|5414.67
09:36:18|5414.67
09:36:19|5414.67
09:36:19|5414.67
09:36:21|5414.67
09:36:22|5414.67
09:36:23|5414.67
09:36:23|5414.67
09:36:25|5414.67
09:36:25|5414.67
09:36:27|5414.67
09:36:28|5414.67
09:36:29|5414.67
09:36:30|5414.67
09:36:31|5414.67
09:36:32|5414.67
09:36:33|5414.67
09:36:34|5414.67
09:36:35|5414.67
09:36:36|5414.67
09:36:37|5414.67
09:36:38|5414.67
09:36:40|5414.67
09:36:40|5414.67
09:36:42|5414.67
09:36:43|5414.67
09:36:44|5414.67
09:36:45|5414.67
09:36:46|5414.67
09:36:47|5414.67
09:36:48|5414.67
09:36:49|5414.67
09:36:50|5414.67
09:36:52|5414.67
09:36:53|5414.67
09:36:54|5414.67
09:36:55|5414.67
09:36:56|5414.67
09:36:58|5414.67
09:36:58|5414.67
09:36:59|5414.67
09:37:01|5414.67
09:37:02|5414.67
09:37:04|5414.67
09:37:05|5414.67
09:37:06|5414.67
09:37:07|5414.67
09:37:08|5414.67
09:37:09|5414.67
09:37:11|5414.67
09:37:11|5414.67
09:37:13|5414.67
09:37:14|5414.67
09:37:15|5414.67
09:37:15|5414.67
09:37:16|5414.67
09:37:18|5414.67
09:37:19|5414.67
09:37:19|5414.67
09:37:21|5414.67
09:37:22|5414.67
09:37:22|5414.67
09:37:24|5414.67
09:37:25|5414.67
09:37:26|5414.67
09:37:27|5414.67
09:37:28|5414.67
09:37:29|5414.67
09:37:30|5414.67
09:37:31|5414.67
09:37:33|5414.67
09:37:34|5414.67
09:37:35|5414.67
09:37:35|5414.67
09:37:37|5414.67
09:37:38|5414.67
09:37:39|5414.67
09:37:40|5414.67
09:37:40|5414.67
09:37:42|5414.67
09:37:43|5414.67
09:37:44|5414.67
09:37:46|5414.67
09:37:47|5414.67
09:37:48|5414.67
09:37:49|5414.67
09:37:50|5414.67
09:37:50|5414.67
09:37:52|5414.67
09:37:53|5414.67
09:37:54|5414.67
09:37:55|5414.67
09:37:56|5414.67
09:37:57|5414.67
09:37:58|5414.67
09:37:59|5414.67
09:38:01|5414.67
09:38:01|5414.67
09:38:03|5414.67
09:38:04|5414.67
09:38:05|5414.67
09:38:07|5414.67
09:38:07|5414.67
09:38:08|5414.67
09:38:10|5414.67
09:38:10|5414.67
09:38:11|5414.67
09:38:13|5414.67
09:38:14|5414.67
09:38:15|5414.67
09:38:16|5414.67
09:38:18|5414.67
09:38:19|5414.67
09:38:20|5414.67
09:38:21|5414.67
09:38:23|5414.67
09:38:24|5414.67
09:38:25|5414.67
09:38:26|5414.67
09:38:28|5414.67
09:38:29|5414.67
09:38:30|5414.67
09:38:31|5414.67
09:38:32|5414.67
09:38:33|5414.67
09:38:33|5414.67
09:38:35|5414.67
09:38:36|5414.67
09:38:37|5414.67
09:38:37|5414.67
09:38:39|5414.67
09:38:41|5414.67
09:38:43|5414.67
09:38:44|5414.67
09:38:45|5414.67
09:38:46|5414.67
09:38:47|5414.67
09:38:49|5414.67
09:38:49|5414.67
09:38:51|5414.67
09:38:52|5414.67
09:38:53|5414.67
09:38:54|5414.67
09:38:55|5414.67
09:38:56|5414.67
09:38:57|5414.67
09:38:58|5414.67
09:38:59|5414.67
09:39:00|5414.67
09:39:01|5414.67
09:39:02|5414.67
09:39:03|5414.67
09:39:05|5414.67
09:39:06|5414.67
09:39:07|5414.67
09:39:08|5414.67
09:39:09|5414.67
09:39:10|5414.67
09:39:11|5414.67
09:39:12|5414.67
09:39:13|5414.67
09:39:15|5414.67
09:39:16|5414.67
09:39:17|5414.67
09:39:18|5414.67
09:39:18|5414.67
09:39:20|5414.67
09:39:21|5414.67
09:39:22|5414.67
09:39:23|5414.67
09:39:24|5414.67
09:39:25|5414.67
09:39:26|5414.67
09:39:27|5414.67
09:39:28|5414.67
09:39:29|5414.67
09:39:30|5414.67
09:39:31|5414.67
09:39:32|5414.67
09:39:33|5414.67
09:39:34|5414.67
09:39:35|5414.67
09:39:36|5414.67
09:39:37|5414.67
09:39:38|5414.67
09:39:39|5414.67
09:39:41|5414.67
09:39:42|5414.67
09:39:43|5414.67
09:39:44|5414.67
09:39:45|5414.67
09:39:46|5414.67
09:39:47|5414.67
09:39:48|5414.67
09:39:49|5414.67
09:39:50|5414.67
09:39:51|5414.67
09:39:52|5414.67
09:39:53|5414.67
09:39:55|5414.67
09:39:55|5414.67
09:39:56|5414.67
09:39:58|5414.67
09:39:59|5414.67
09:40:01|5414.67
09:40:02|5414.67
09:40:03|5414.67
09:40:04|5414.67
09:40:04|5414.67
09:40:06|5414.67
09:40:07|5414.67
09:40:08|5414.67
09:40:10|5414.67
09:40:10|5414.67
09:40:11|5414.67
09:40:12|5414.67
09:40:13|5414.67
09:40:14|5414.67
09:40:15|5414.67
09:40:17|5414.67
09:40:17|5414.67
09:40:18|5414.67
09:40:20|5414.67
09:40:21|5414.67
09:40:22|5414.67
09:40:22|5414.67
09:40:23|5414.67
09:40:24|5414.67
09:40:25|5414.67
09:40:27|5414.67
09:40:27|5414.67
09:40:28|5414.67
09:40:30|5414.67
09:40:30|5414.67
09:40:31|5414.67
09:40:32|5414.67
09:40:33|5414.67
09:40:34|5414.67
09:40:36|5414.67
09:40:37|5414.67
09:40:38|5414.67
09:40:39|5414.67
09:40:40|5414.67
09:40:41|5414.67
09:40:43|5414.67
09:40:44|5414.67
09:40:45|5414.67
09:40:46|5414.67
09:40:47|5414.67
09:40:49|5414.67
09:40:49|5414.67
09:40:51|5414.67
09:40:52|5414.67
09:40:54|5414.67
09:40:54|5414.67
09:40:56|5414.67
09:40:57|5414.67
09:40:58|5414.67
09:40:59|5414.67
09:41:00|5414.67
09:41:01|5414.67
09:41:02|5414.67
09:41:04|5414.67
09:41:05|5414.67
09:41:06|5414.67
09:41:07|5414.67
09:41:08|5414.67
09:41:09|5414.67
09:41:10|5414.67
09:41:11|5414.67
09:41:12|5414.67
09:41:13|5414.67
09:41:14|5414.67
09:41:15|5414.67
09:41:16|5414.67
09:41:17|5414.67
09:41:18|5414.67
09:41:19|5414.67
09:41:20|5414.67
09:41:21|5414.67
09:41:22|5414.67
09:41:23|5414.67
09:41:24|5414.67
09:41:26|5414.67
09:41:26|5414.67
09:41:28|5414.67
09:41:29|5414.67
09:41:30|5414.67
09:41:31|5414.67
09:41:32|5414.67
09:41:33|5414.67
09:41:34|5414.67
09:41:35|5414.67
09:41:36|5414.67
09:41:37|5414.67
09:41:38|5414.67
09:41:39|5414.67
09:41:40|5414.67
09:41:41|5414.67
09:41:42|5414.67
09:41:43|5414.67
09:41:44|5414.67
09:41:46|5414.67
09:41:47|5414.67
09:41:48|5414.67
09:41:49|5414.67
09:41:50|5414.67
09:41:52|5414.67
09:41:53|5414.67
09:41:54|5414.67
09:41:54|5414.67
09:41:56|5414.67
09:41:57|5414.67
09:41:58|5414.67
09:41:58|5414.67
09:41:59|5414.67
09:42:01|5414.67
09:42:02|5414.67
09:42:03|5414.67
09:42:04|5414.67
09:42:05|5414.67
09:42:05|5414.67
09:42:07|5414.67
09:42:07|5414.67
09:42:09|5414.67
09:42:10|5414.67
09:42:11|5414.67
09:42:13|5414.67
09:42:13|5414.67
09:42:14|5414.67
09:42:15|5414.67
09:42:16|5414.67
09:42:17|5414.67
09:42:18|5414.67
09:42:19|5414.67
09:42:20|5414.67
09:42:21|5414.67
09:42:22|5414.67
09:42:23|5414.67
09:42:24|5414.67
09:42:25|5414.67
09:42:26|5414.67
09:42:27|5414.67
09:42:28|5414.67
09:42:29|5414.67
09:42:30|5414.67
09:42:31|5414.67
09:42:32|5414.67
09:42:33|5414.67
09:42:34|5414.67
09:42:35|5414.67
09:42:36|5414.67
09:42:37|5414.67
09:42:38|5414.67
09:42:39|5414.67
09:42:40|5414.67
09:42:41|5414.67
09:42:42|5414.67
09:42:43|5414.67
09:42:45|5414.67
09:42:46|5414.67
09:42:47|5414.67
09:42:48|5414.67
09:42:48|5414.67
09:42:50|5414.67
09:42:51|5414.67
09:42:52|5414.67
09:42:54|5414.67
09:42:55|5414.67
09:42:56|5414.67
09:42:57|5414.67
09:42:59|5414.67
09:43:00|5414.67
09:43:01|5414.67
09:43:02|5414.67
09:43:03|5414.67
09:43:04|5414.67
09:43:05|5414.67
09:43:06|5414.67
09:43:08|5414.67
09:43:08|5414.67
09:43:10|5414.67
09:43:11|5414.67
09:43:12|5414.67
09:43:14|5414.67
09:43:15|5414.67
09:43:16|5414.67
09:43:16|5414.67
09:43:18|5414.67
09:43:19|5414.67
09:43:20|5414.67
09:43:21|5414.67
09:43:22|5414.67
09:43:24|5414.67
09:43:24|5414.67
09:43:25|5414.67
09:43:26|5414.67
09:43:27|5414.67
09:43:28|5414.67
09:43:29|5414.67
09:43:31|5414.67
09:43:31|5414.67
09:43:33|5414.67
09:43:34|5414.67
09:43:35|5414.67
09:43:36|5414.67
09:43:37|5414.67
09:43:38|5414.67
09:43:38|5414.67
09:43:40|5414.67
09:43:41|5414.67
09:43:42|5414.67
09:43:43|5414.67
09:43:44|5414.67
09:43:45|5414.67
09:43:47|5414.67
09:43:48|5414.67
09:43:49|5414.67
09:43:49|5414.67
09:43:50|5414.67
09:43:52|5414.67
09:43:53|5414.67
09:43:54|5414.67
09:43:55|5414.67
09:43:56|5414.67
09:43:56|5414.67
09:43:59|5414.67
09:43:59|5414.67
09:44:00|5414.67
09:44:01|5414.67
09:44:02|5414.67
09:44:03|5414.67
09:44:04|5414.67
09:44:05|5414.67
09:44:06|5414.67
09:44:07|5414.67
09:44:08|5414.67
09:44:09|5438.51
09:44:10|5438.51
09:44:11|5438.51
09:44:12|5438.51
09:44:13|5438.51
09:44:14|5438.51
09:44:15|5438.51
09:44:16|5438.51
09:44:17|5438.51
09:44:18|5438.51
09:44:19|5438.51
09:44:20|5438.51
09:44:21|5438.51
09:44:22|5438.51
09:44:23|5438.51
09:44:25|5438.51
09:44:26|5438.51
09:44:27|5438.51
09:44:28|5438.51
09:44:28|5438.51
09:44:29|5438.51
09:44:30|5438.51
09:44:31|5438.51
09:44:32|5438.51
09:44:34|5438.51
09:44:35|5438.51
09:44:35|5438.51
09:44:37|5438.51
09:44:37|5438.51
09:44:38|5438.51
09:44:39|5438.51
09:44:40|5438.51
09:44:41|5438.51
09:44:42|5438.51
09:44:44|5438.51
09:44:45|5438.51
09:44:46|5438.51
09:44:47|5438.51
09:44:48|5438.51
09:44:49|5438.51
09:44:50|5438.51
09:44:51|5438.51
09:44:52|5438.51
09:44:53|5438.51
09:44:54|5438.51
09:44:56|5438.51
09:44:57|5438.51
09:44:58|5438.51
09:44:59|5438.51
09:45:01|5438.51
09:45:02|5438.51
09:45:03|5438.51
09:45:05|5438.51
09:45:06|5438.51
09:45:06|5438.51
09:45:08|5438.51
09:45:09|5438.51
09:45:11|5438.51
09:45:11|5438.51
09:45:12|5438.51
09:45:13|5438.51
09:45:14|5438.51
09:45:15|5438.51
09:45:17|5438.51
09:45:19|5438.51
09:45:19|5438.51
09:45:20|5438.51
09:45:21|5438.51
09:45:22|5438.51
09:45:23|5438.51
09:45:24|5438.51
09:45:25|5438.51
09:45:26|5438.51
09:45:27|5438.51
09:45:28|5438.51
09:45:29|5438.51
09:45:30|5438.51
09:45:31|5438.51
09:45:32|5438.51
09:45:33|5438.51
09:45:34|5438.51
09:45:35|5438.51
09:45:36|5438.51
09:45:37|5438.51
09:45:38|5438.51
09:45:39|5438.51
09:45:40|5438.51
09:45:41|5438.51
09:45:42|5438.51
09:45:43|5438.51
09:45:44|5438.51
09:45:45|5438.51
09:45:46|5438.51
09:45:47|5438.51
09:45:48|5438.51
09:45:49|5438.51
09:45:51|5438.51
09:45:51|5438.51
09:45:52|5438.51
09:45:53|5438.51
09:45:54|5438.51
09:45:56|5438.51
09:45:57|5438.51
09:45:57|5438.51
09:45:59|5438.51
09:45:59|5438.51
09:46:01|5438.51
09:46:02|5438.51
09:46:03|5438.51
09:46:04|5438.51
09:46:05|5438.51
09:46:06|5438.51
09:46:07|5438.51
09:46:09|5438.51
09:46:10|5438.51
09:46:10|5438.51
09:46:12|5438.51
09:46:12|5438.51
09:46:14|5438.51
09:46:15|5438.51
09:46:16|5438.51
09:46:16|5438.51
09:46:18|5438.51
09:46:18|5438.51
09:46:19|5438.51
09:46:21|5438.51
09:46:22|5438.51
09:46:23|5438.51
09:46:23|5438.51
09:46:24|5438.51
09:46:26|5438.51
09:46:27|5438.51
09:46:28|5438.51
09:46:28|5438.51
09:46:30|5438.51
09:46:31|5438.51
09:46:32|5438.51
09:46:33|5438.51
09:46:34|5438.51
09:46:35|5438.51
09:46:36|5438.51
09:46:37|5438.51
09:46:38|5438.51
09:46:39|5438.51
09:46:40|5438.51
09:46:41|5438.51
09:46:42|5438.51
09:46:43|5438.51
09:46:45|5438.51
09:46:46|5438.51
09:46:46|5438.51
09:46:48|5438.51
09:46:49|5438.51
09:46:50|5438.51
09:46:52|5438.51
09:46:53|5438.51
09:46:54|5438.51
09:46:55|5438.51
09:46:57|5438.51
09:46:58|5438.51
09:46:58|5438.51
09:47:00|5438.51
09:47:01|5438.51
09:47:02|5438.51
09:47:03|5438.51
09:47:04|5438.51
09:47:05|5438.51
09:47:07|5438.51
09:47:08|5438.51
09:47:08|5438.51
09:47:09|5438.51
09:47:10|5438.51
09:47:12|5438.51
09:47:13|5438.51
09:47:14|5438.51
09:47:15|5438.51
09:47:16|5438.51
09:47:17|5438.51
09:47:18|5438.51
09:47:19|5438.51
09:47:20|5438.51
09:47:21|5438.51
09:47:22|5438.51
09:47:23|5438.51
09:47:25|5438.51
09:47:25|5438.51
09:47:26|5438.51
09:47:27|5438.51
09:47:28|5438.51
09:47:29|5438.51
09:47:30|5438.51
09:47:31|5438.51
09:47:32|5438.51
09:47:33|5438.51
09:47:34|5438.51
09:47:35|5438.51
09:47:36|5438.51
09:47:37|5438.51
09:47:38|5438.51
09:47:39|5438.51
09:47:40|5438.51
09:47:41|5438.51
09:47:42|5438.51
09:47:44|5438.51
09:47:45|5438.51
09:47:45|5438.51
09:47:47|5438.51
09:47:48|5438.51
09:47:49|5438.51
09:47:50|5438.51
09:47:51|5438.51
09:47:52|5438.51
09:47:53|5438.51
09:47:54|5438.51
09:47:55|5438.51
09:47:56|5438.51
09:47:57|5438.51
09:47:58|5438.51
09:47:59|5438.51
09:48:00|5438.51
09:48:01|5438.51
09:48:02|5438.51
09:48:03|5438.51
09:48:04|5438.51
09:48:05|5438.51
09:48:07|5438.51
09:48:08|5438.51
09:48:09|5438.51
09:48:10|5438.51
09:48:11|5438.51
09:48:12|5438.51
09:48:13|5438.51
09:48:14|5438.51
09:48:15|5438.51
09:48:17|5438.51
09:48:18|5438.51
09:48:20|5438.51
09:48:20|5438.51
09:48:21|5438.51
09:48:22|5438.51
09:48:23|5438.51
09:48:24|5438.51
09:48:25|5438.51
09:48:26|5438.51
09:48:27|5438.51
09:48:28|5438.51
09:48:30|5426.92
09:48:31|5426.92
09:48:32|5426.92
09:48:33|5426.92
09:48:34|5426.92
09:48:35|5426.92
09:48:36|5426.92
09:48:37|5426.92
09:48:38|5426.92
09:48:39|5426.92
09:48:40|5426.92
09:48:42|5426.92
09:48:42|5426.92
09:48:43|5426.92
09:48:44|5426.92
09:48:45|5426.92
09:48:46|5426.92
09:48:47|5426.92
09:48:48|5426.92
09:48:49|5426.92
09:48:50|5426.92
09:48:51|5426.92
09:48:52|5426.92
09:48:53|5409.09
09:48:54|5409.09
09:48:55|5409.09
09:48:57|5409.09
09:48:58|5409.09
09:48:59|5409.09
09:49:01|5409.09
09:49:02|5409.09
09:49:03|5409.09
09:49:04|5409.09
09:49:05|5409.09
09:49:06|5409.09
09:49:07|5409.09
09:49:08|5409.09
09:49:09|5409.09
09:49:10|5409.09
09:49:11|5409.09
09:49:12|5409.09
09:49:14|5397.3
09:49:14|5397.3
09:49:15|5397.3
09:49:16|5397.3
09:49:17|5397.3
09:49:19|5397.3
09:49:20|5397.3
09:49:21|5397.3
09:49:22|5397.3
09:49:23|5397.3
09:49:24|5397.3
09:49:26|5397.3
09:49:26|5397.3
09:49:27|5397.3
09:49:28|5397.3
09:49:30|5397.3
09:49:31|5397.3
09:49:32|5397.3
09:49:33|5397.3
09:49:34|5397.3
09:49:35|5397.3
09:49:36|5397.3
09:49:37|5397.3
09:49:38|5397.3
09:49:39|5397.3
09:49:40|5397.3
09:49:41|5397.3
09:49:42|5397.3
09:49:43|5397.3
09:49:44|5397.3
09:49:45|5397.3
09:49:46|5397.3
09:49:47|5397.3
09:49:48|5397.3
09:49:49|5397.3
09:49:50|5397.3
09:49:51|5397.3
09:49:52|5397.3
09:49:53|5397.3
09:49:54|5397.3
09:49:55|5397.3
09:49:56|5397.3
09:49:57|5397.3
09:49:58|5397.3
09:49:59|5397.3
09:50:00|5397.3
09:50:02|5397.3
09:50:03|5397.3
09:50:05|5397.3
09:50:05|5397.3
09:50:06|5397.3
09:50:07|5397.3
09:50:08|5397.3
09:50:09|5397.3
09:50:10|5397.3
09:50:11|5397.3
09:50:12|5397.3
09:50:13|5397.3
09:50:14|5397.3
09:50:15|5397.3
09:50:16|5397.3
09:50:17|5397.3
09:50:18|5397.3
09:50:19|5397.3
09:50:20|5397.3
09:50:21|5397.3
09:50:22|5397.3
09:50:23|5397.3
09:50:25|5397.3
09:50:25|5397.3
09:50:26|5397.3
09:50:27|5397.3
09:50:28|5397.3
09:50:29|5397.3
09:50:31|5397.3
09:50:31|5397.3
09:50:32|5397.3
09:50:33|5397.3
09:50:34|5397.3
09:50:35|5397.3
09:50:36|5397.3
09:50:37|5397.3
09:50:38|5397.3
09:50:39|5397.3
09:50:40|5397.3
09:50:42|5397.3
09:50:43|5397.3
09:50:44|5397.3
09:50:45|5397.3
09:50:46|5397.3
09:50:46|5397.3
09:50:48|5397.3
09:50:48|5397.3
09:50:49|5397.3
09:50:50|5397.3
09:50:52|5397.3
09:50:53|5397.3
09:50:54|5397.3
09:50:54|5397.3
09:50:56|5397.3
09:50:56|5397.3
09:50:59|5397.3
09:51:00|5397.3
09:51:01|5397.3
09:51:02|5397.3
09:51:03|5397.3
09:51:04|5397.3
09:51:05|5397.3
09:51:06|5397.3
09:51:07|5397.3
09:51:08|5397.3
09:51:09|5397.3
09:51:10|5397.3
09:51:11|5397.3
09:51:13|5397.3
09:51:14|5397.3
09:51:15|5397.3
09:51:16|5397.3
09:51:17|5397.3
09:51:18|5397.3
09:51:19|5397.3
09:51:21|5397.3
09:51:21|5397.3
09:51:23|5397.3
09:51:23|5397.3
09:51:24|5397.3
09:51:25|5397.3
09:51:26|5397.3
09:51:27|5397.3
09:51:28|5397.3
09:51:30|5395.65
09:51:30|5395.65
09:51:31|5395.65
09:51:32|5395.65
09:51:33|5395.65
09:51:34|5395.65
09:51:35|5395.65
09:51:36|5395.65
09:51:37|5395.65
09:51:38|5395.65
09:51:39|5395.65
09:51:40|5395.65
09:51:41|5395.65
09:51:42|5395.65
09:51:43|5395.65
09:51:44|5395.65
09:51:45|5395.65
09:51:46|5395.65
09:51:47|5395.65
09:51:48|5395.65
09:51:49|5395.65
09:51:51|5395.65
09:51:51|5395.65
09:51:52|5395.65
09:51:53|5395.65
09:51:54|5395.65
09:51:56|5395.65
09:51:56|5395.65
09:51:57|5395.65
09:51:58|5395.65
09:51:59|5395.65
09:52:01|5395.65
09:52:02|5395.65
09:52:03|5395.65
09:52:05|5395.65
09:52:05|5395.65
09:52:06|5395.65
09:52:07|5395.65
09:52:08|5395.65
09:52:10|5395.65
09:52:10|5395.65
09:52:11|5395.65
09:52:12|5395.65
09:52:14|5395.65
09:52:15|5395.65
09:52:16|5395.65
09:52:17|5395.65
09:52:18|5395.65
09:52:19|5395.65
09:52:20|5395.65
09:52:21|5395.65
09:52:22|5395.65
09:52:23|5395.65
09:52:24|5395.65
09:52:25|5395.65
09:52:26|5395.65
09:52:27|5395.65
09:52:28|5395.65
09:52:29|5395.65
09:52:30|5395.65
09:52:31|5395.65
09:52:32|5395.65
09:52:33|5395.65
09:52:34|5395.65
09:52:35|5395.65
09:52:36|5395.65
09:52:37|5395.65
09:52:38|5395.65
09:52:39|5395.65
09:52:40|5395.65
09:52:41|5395.65
09:52:42|5395.65
09:52:43|5395.65
09:52:44|5395.65
09:52:45|5395.65
09:52:46|5388.49
09:52:47|5388.49
09:52:49|5388.49
09:52:51|5388.49
09:52:51|5388.49
09:52:52|5388.49
09:52:53|5388.49
09:52:54|5388.49
09:52:55|5388.49
09:52:57|5388.49
09:52:58|5388.49
09:52:59|5388.49
09:53:00|5388.49
09:53:00|5388.49
09:53:02|5388.49
09:53:03|5388.49
09:53:04|5388.49
09:53:06|5388.49
09:53:07|5388.49
09:53:09|5388.49
09:53:09|5388.49
09:53:10|5388.49
09:53:11|5388.49
09:53:12|5388.49
09:53:14|5388.49
09:53:14|5388.49
09:53:16|5388.49
09:53:17|5388.49
09:53:18|5388.49
09:53:19|5388.49
09:53:20|5388.49
09:53:21|5388.49
09:53:22|5388.49
09:53:23|5388.49
09:53:23|5388.49
09:53:26|5388.49
09:53:26|5388.49
09:53:27|5388.49
09:53:29|5388.49
09:53:30|5388.49
09:53:32|5378.78
09:53:32|5378.78
09:53:33|5378.78
09:53:34|5379.01
09:53:35|5374.71
09:53:36|5374.71
09:53:37|5374.71
09:53:39|5374.71
09:53:39|5374.71
09:53:40|5374.71
09:53:41|5374.71
09:53:42|5374.71
09:53:43|5374.71
09:53:44|5374.71
09:53:45|5374.71
09:53:47|5374.71
09:53:47|5374.71
09:53:49|5374.71
09:53:49|5374.71
09:53:51|5374.71
09:53:52|5388.22
09:53:54|5388.22
09:53:55|5388.22
09:53:55|5388.22
09:53:57|5388.22
09:53:59|5388.22
09:54:00|5388.22
09:54:01|5388.22
09:54:02|5388.22
09:54:03|5388.22
09:54:04|5388.22
09:54:05|5388.22
09:54:06|5388.22
09:54:07|5388.22
09:54:08|5388.22
09:54:08|5388.22
09:54:10|5388.22
09:54:11|5388.22
09:54:12|5388.22
09:54:13|5388.22
09:54:13|5388.22
09:54:15|5388.22
09:54:15|5388.22
09:54:17|5388.22
09:54:18|5388.22
09:54:19|5388.22
09:54:21|5388.22
09:54:22|5388.22
09:54:23|5388.22
09:54:24|5373.78
09:54:25|5373.78
09:54:26|5373.78
09:54:27|5373.78
09:54:28|5373.78
09:54:29|5373.78
09:54:30|5373.78
09:54:31|5373.78
09:54:32|5373.78
09:54:33|5373.78
09:54:34|5373.78
09:54:35|5373.78
09:54:36|5373.78
09:54:37|5373.78
09:54:38|5373.78
09:54:39|5373.78
09:54:40|5373.78
09:54:41|5373.78
09:54:42|5373.78
09:54:43|5373.78
09:54:44|5373.78
09:54:46|5373.78
09:54:47|5373.78
09:54:47|5373.78
09:54:49|5373.78
09:54:50|5373.78
09:54:52|5373.78
09:54:53|5373.78
09:54:54|5373.78
09:54:55|5373.78
09:54:57|5373.78
09:54:58|5373.78
09:54:59|5373.78
09:55:01|5373.78
09:55:01|5373.78
09:55:02|5373.78
09:55:03|5373.78
09:55:05|5373.78
09:55:07|5373.78
09:55:08|5373.78
09:55:09|5373.78
09:55:10|5373.78
09:55:11|5373.78
09:55:12|5373.78
09:55:13|5373.78
09:55:14|5373.78
09:55:15|5373.78
09:55:16|5373.78
09:55:17|5373.78
09:55:18|5373.78
09:55:19|5369.23
09:55:20|5369.23
09:55:22|5369.23
09:55:22|5369.23
09:55:23|5369.23
09:55:24|5369.23
09:55:26|5369.23
09:55:26|5369.23
09:55:28|5369.23
09:55:29|5369.23
09:55:30|5369.23
09:55:30|5369.23
09:55:32|5369.23
09:55:32|5369.23
09:55:34|5369.23
09:55:35|5369.23
09:55:35|5369.23
09:55:37|5369.23
09:55:38|5369.23
09:55:39|5369.23
09:55:39|5369.23
09:55:40|5369.23
09:55:41|5369.23
09:55:43|5369.23
09:55:43|5369.23
09:55:45|5369.23
09:55:45|5369.23
09:55:47|5369.23
09:55:47|5369.23
09:55:48|5369.23
09:55:50|5369.23
09:55:50|5369.23
09:55:52|5369.23
09:55:52|5369.23
09:55:54|5369.23
09:55:55|5369.23
09:55:56|5369.23
09:55:57|5369.23
09:55:58|5369.23
09:55:59|5369.23
09:56:00|5369.23
09:56:01|5369.23
09:56:02|5369.23
09:56:03|5369.23
09:56:04|5369.23
09:56:05|5369.23
09:56:06|5369.23
09:56:08|5369.23
09:56:09|5369.23
09:56:10|5369.23
09:56:11|5369.23
09:56:11|5369.23
09:56:12|5369.23
09:56:14|5369.23
09:56:14|5369.23
09:56:15|5369.23
09:56:17|5369.23
09:56:17|5369.23
09:56:19|5369.23
09:56:20|5369.23
09:56:21|5369.23
09:56:22|5369.23
09:56:24|5369.23
09:56:24|5369.23
09:56:25|5369.23
09:56:26|5369.23
09:56:27|5369.23
09:56:29|5369.23
09:56:30|5369.23
09:56:31|5369.23
09:56:32|5369.23
09:56:33|5369.23
09:56:34|5369.23
09:56:35|5369.23
09:56:36|5369.23
09:56:36|5369.23
09:56:38|5369.23
09:56:39|5369.23
09:56:40|5369.23
09:56:41|5369.23
09:56:42|5369.23
09:56:43|5369.23
09:56:43|5369.23
09:56:45|5369.23
09:56:46|5369.23
09:56:46|5369.23
09:56:48|5369.23
09:56:49|5369.23
09:56:51|5369.23
09:56:51|5369.23
09:56:52|5369.23
09:56:53|5369.23
09:56:55|5369.23
09:56:56|5369.23
09:56:56|5369.23
09:56:58|5369.23
09:56:58|5369.23
09:57:01|5369.23
09:57:01|5369.23
09:57:02|5369.23
09:57:03|5369.23
09:57:04|5369.23
09:57:06|5369.23
09:57:08|5369.23
09:57:08|5369.23
09:57:10|5369.23
09:57:11|5369.23
09:57:12|5369.23
09:57:14|5369.23
09:57:15|5369.23
09:57:16|5369.23
09:57:17|5369.23
09:57:18|5369.23
09:57:19|5369.23
09:57:21|5369.23
09:57:22|5383.74
09:57:23|5383.74
09:57:23|5383.74
09:57:24|5383.74
09:57:25|5383.74
09:57:26|5383.74
09:57:27|5383.74
09:57:29|5383.74
09:57:30|5383.74
09:57:31|5383.74
09:57:31|5383.74
09:57:32|5383.74
09:57:33|5383.74
09:57:34|5383.74
09:57:35|5383.74
09:57:37|5383.74
09:57:37|5383.74
09:57:39|5383.74
09:57:40|5383.74
09:57:41|5383.74
09:57:42|5383.74
09:57:43|5383.74
09:57:45|5383.74
09:57:46|5383.74
09:57:47|5383.74
09:57:48|5383.74
09:57:49|5383.74
09:57:49|5383.74
09:57:50|5383.74
09:57:52|5383.74
09:57:53|5383.74
09:57:54|5383.74
09:57:56|5383.74
09:57:58|5383.74
09:57:59|5383.74
09:57:59|5383.74
09:58:01|5383.74
09:58:02|5383.74
09:58:04|5383.74
09:58:05|5383.74
09:58:06|5383.74
09:58:07|5383.74
09:58:08|5383.74
09:58:09|5383.74
09:58:10|5383.74
09:58:11|5383.74
09:58:12|5383.74
09:58:13|5383.74
09:58:14|5383.74
09:58:15|5383.74
09:58:17|5383.74
09:58:18|5383.74
09:58:18|5383.74
09:58:20|5383.74
09:58:21|5383.74
09:58:23|5383.74
09:58:23|5394.17
09:58:24|5394.17
09:58:25|5394.17
09:58:26|5394.17
09:58:27|5394.17
09:58:28|5394.17
09:58:29|5394.17
09:58:30|5394.17
09:58:32|5394.17
09:58:32|5394.17
09:58:34|5394.17
09:58:34|5394.17
09:58:36|5394.17
09:58:37|5394.17
09:58:38|5394.17
09:58:39|5394.17
09:58:40|5394.17
09:58:41|5394.17
09:58:42|5394.17
09:58:43|5394.17
09:58:44|5394.17
09:58:45|5394.17
09:58:46|5394.17
09:58:47|5394.17
09:58:48|5394.17
09:58:49|5394.17
09:58:50|5394.17
09:58:51|5394.17
09:58:52|5394.17
09:58:53|5394.17
09:58:55|5394.17
09:58:56|5394.17
09:58:57|5394.17
09:58:58|5394.17
09:58:58|5394.17
09:58:59|5394.17
09:59:01|5394.17
09:59:03|5394.17
09:59:04|5394.17
09:59:05|5394.17
09:59:07|5394.17
09:59:08|5394.17
09:59:09|5394.17
09:59:10|5394.17
09:59:12|5394.17
09:59:12|5394.17
09:59:14|5394.17
09:59:16|5394.17
09:59:16|5394.17
09:59:17|5394.17
09:59:19|5394.17
09:59:20|5394.17
09:59:21|5394.17
09:59:22|5394.17
09:59:24|5394.17
09:59:25|5394.17
09:59:25|5394.17
09:59:26|5394.17
09:59:27|5394.17
09:59:28|5394.17
09:59:29|5394.17
09:59:31|5394.17
09:59:32|5394.17
09:59:33|5394.17
09:59:34|5394.17
09:59:35|5394.17
09:59:36|5394.17
09:59:37|5394.17
09:59:37|5394.17
09:59:38|5394.17
09:59:39|5394.17
09:59:40|5394.17
09:59:41|5394.17
09:59:42|5394.17
09:59:43|5394.17
09:59:45|5394.17
09:59:46|5394.17
09:59:46|5394.17
09:59:47|5394.17
09:59:48|5394.17
09:59:49|5394.17
09:59:51|5394.17
09:59:51|5394.17
09:59:53|5394.17
09:59:53|5394.17
09:59:54|5394.17
09:59:57|5394.17
09:59:58|5394.17
09:59:59|5394.17
10:00:00|5394.17
10:00:01|5394.17
10:00:02|5394.17
10:00:03|5394.17
10:00:04|5394.17
10:00:05|5394.17
10:00:06|5394.17
10:00:07|5394.17
10:00:08|5394.17
10:00:09|5394.17
10:00:10|5394.17
10:00:11|5394.17
10:00:13|5394.17
10:00:14|5394.17
10:00:14|5394.17
10:00:16|5394.17
10:00:17|5394.17
10:00:18|5394.17
10:00:19|5394.17
10:00:20|5394.17
10:00:21|5394.17
10:00:22|5394.17
10:00:23|5394.17
10:00:24|5394.17
10:00:25|5394.17
10:00:26|5394.17
10:00:27|5394.17
10:00:28|5394.17
10:00:29|5394.17
10:00:30|5394.17
10:00:31|5394.17
10:00:33|5394.17
10:00:34|5394.17
10:00:35|5394.17
10:00:37|5394.17
10:00:37|5394.17
10:00:39|5394.17
10:00:40|5394.17
10:00:41|5394.17
10:00:42|5394.17
10:00:43|5394.17
10:00:45|5394.17
10:00:46|5394.17
10:00:47|5394.17
10:00:48|5394.17
10:00:49|5394.17
10:00:50|5394.17
10:00:51|5394.17
10:00:52|5394.17
10:00:54|5394.17
10:00:54|5394.17
10:00:55|5394.17
10:00:57|5394.17
10:00:58|5394.17
10:01:00|5394.17
10:01:01|5394.17
10:01:03|5394.17
10:01:04|5394.17
10:01:04|5394.17
10:01:07|5394.17
10:01:07|5394.17
10:01:08|5394.17
10:01:10|5394.17
10:01:11|5394.17
10:01:12|5394.17
10:01:13|5394.17
10:01:15|5394.17
10:01:15|5394.17
10:01:17|5394.17
10:01:18|5394.17
10:01:19|5394.17
10:01:20|5394.17
10:01:22|5394.17
10:01:22|5394.17
10:01:23|5394.17
10:01:24|5394.17
10:01:25|5394.17
10:01:26|5394.17
10:01:27|5394.17
10:01:28|5394.17
10:01:29|5394.17
10:01:30|5394.17
10:01:31|5394.17
10:01:32|5394.17
10:01:33|5394.17
10:01:34|5394.17
10:01:35|5394.17
10:01:36|5394.17
10:01:38|5394.17
10:01:38|5394.17
10:01:40|5394.17
10:01:41|5394.17
10:01:42|5394.17
10:01:43|5394.17
10:01:44|5394.17
10:01:45|5394.17
10:01:46|5394.17
10:01:47|5394.17
10:01:48|5394.17
10:01:49|5394.17
10:01:50|5394.17
10:01:51|5394.17
10:01:52|5394.17
10:01:53|5394.17
10:01:54|5394.17
10:01:54|5394.17
10:01:56|5394.17
10:01:57|5394.17
10:01:58|5394.17
10:01:59|5394.17
10:02:00|5394.17
10:02:02|5394.17
10:02:02|5394.17
10:02:04|5394.17
10:02:05|5394.17
10:02:06|5394.17
10:02:07|5394.17
10:02:09|5394.17
10:02:10|5394.17
10:02:11|5394.17
10:02:12|5394.17
10:02:14|5394.17
10:02:15|5394.17
10:02:15|5394.17
10:02:17|5394.17
10:02:17|5394.17
10:02:19|5394.17
10:02:20|5394.17
10:02:21|5394.17
10:02:22|5394.17
10:02:23|5394.17
10:02:24|5394.17
10:02:25|5394.17
10:02:27|5394.17
10:02:28|5394.17
10:02:28|5394.17
10:02:29|5394.17
10:02:31|5394.17
10:02:31|5394.17
10:02:32|5394.17
10:02:33|5394.17
10:02:34|5394.17
10:02:35|5394.17
10:02:36|5394.17
10:02:37|5394.17
10:02:38|5394.17
10:02:39|5394.17
10:02:40|5394.17
10:02:41|5394.17
10:02:42|5394.17
10:02:43|5394.17
10:02:44|5394.17
10:02:45|5394.17
10:02:46|5394.17
10:02:48|5394.17
10:02:48|5394.17
10:02:49|5394.17
10:02:51|5394.17
10:02:52|5394.17
10:02:53|5394.17
10:02:55|5394.17
10:02:55|5394.17
10:02:57|5394.17
10:02:58|5394.17
10:02:59|5394.17
10:03:01|5394.17
10:03:02|5394.17
10:03:03|5394.17
10:03:04|5394.17
10:03:05|5394.17
10:03:06|5394.17
10:03:07|5394.17
10:03:07|5394.17
10:03:09|5394.17
10:03:10|5394.17
10:03:11|5394.17
10:03:12|5394.17
10:03:13|5394.17
10:03:14|5394.17
10:03:15|5394.17
10:03:17|5394.17
10:03:18|5394.17
10:03:18|5394.17
10:03:20|5394.17
10:03:21|5394.17
10:03:22|5394.17
10:03:23|5394.17
10:03:24|5394.17
10:03:25|5394.17
10:03:26|5394.17
10:03:27|5394.17
10:03:29|5394.17
10:03:30|5394.17
10:03:30|5394.17
10:03:31|5390.47
10:03:33|5390.47
10:03:34|5390.47
10:03:35|5390.47
10:03:35|5390.47
10:03:37|5390.47
10:03:38|5390.47
10:03:38|5390.47
10:03:40|5390.47
10:03:41|5390.47
10:03:42|5390.47
10:03:43|5390.47
10:03:44|5390.47
10:03:45|5390.47
10:03:46|5390.47
10:03:47|5390.47
10:03:48|5390.47
10:03:49|5390.47
10:03:50|5390.47
10:03:51|5390.47
10:03:52|5390.47
10:03:53|5390.47
10:03:54|5390.47
10:03:55|5390.47
10:03:56|5390.47
10:03:57|5390.47
10:03:58|5390.47
10:03:59|5390.47
10:04:00|5390.47
10:04:01|5390.47
10:04:02|5390.47
10:04:03|5390.47
10:04:04|5390.47
10:04:05|5390.47
10:04:06|5390.47
10:04:07|5390.47
10:04:08|5390.47
10:04:09|5390.47
10:04:10|5390.47
10:04:11|5390.47
10:04:12|5390.47
10:04:13|5390.47
10:04:14|5390.47
10:04:15|5390.47
10:04:16|5390.47
10:04:17|5390.47
10:04:18|5390.47
10:04:19|5390.47
10:04:20|5390.47
10:04:21|5390.47
10:04:22|5390.47
10:04:24|5390.47
10:04:24|5390.47
10:04:25|5390.47
10:04:27|5390.47
10:04:28|5390.47
10:04:29|5390.47
10:04:30|5390.47
10:04:31|5390.47
10:04:31|5390.47
10:04:33|5390.47
10:04:33|5390.47
10:04:34|5390.47
10:04:36|5390.47
10:04:36|5390.47
10:04:38|5390.47
10:04:39|5390.47
10:04:40|5390.47
10:04:40|5390.47
10:04:41|5390.47
10:04:43|5390.47
10:04:44|5390.47
10:04:44|5390.47
10:04:45|5390.47
10:04:47|5390.47
10:04:47|5390.47
10:04:49|5390.47
10:04:50|5390.47
10:04:51|5390.47
10:04:52|5390.47
10:04:53|5390.47
10:04:53|5390.47
10:04:54|5390.47
10:04:56|5390.47
10:04:58|5390.47
10:04:58|5390.47
10:04:59|5390.47
10:05:01|5390.47
10:05:01|5390.47
10:05:03|5390.47
10:05:04|5390.47
10:05:05|5390.47
10:05:06|5390.47
10:05:07|5390.47
10:05:08|5390.47
10:05:10|5390.47
10:05:10|5390.47
10:05:12|5390.47
10:05:13|5390.47
10:05:13|5390.47
10:05:14|5390.47
10:05:16|5390.47
10:05:18|5390.47
10:05:18|5390.47
10:05:20|5390.47
10:05:21|5390.47
10:05:22|5390.47
10:05:23|5390.47
10:05:24|5390.47
10:05:25|5390.47
10:05:26|5390.47
10:05:28|5390.47
10:05:28|5390.47
10:05:30|5390.47
10:05:31|5390.47
10:05:31|5402.37
10:05:32|5402.37
10:05:33|5402.37
10:05:34|5402.37
10:05:35|5402.37
10:05:36|5402.37
10:05:38|5402.37
10:05:38|5402.37
10:05:39|5402.37
10:05:41|5402.37
10:05:41|5402.37
10:05:43|5402.37
10:05:44|5402.37
10:05:45|5402.37
10:05:47|5402.37
10:05:47|5402.37
10:05:48|5402.37
10:05:49|5402.37
10:05:50|5402.37
10:05:51|5402.37
10:05:53|5402.37
10:05:54|5402.37
10:05:55|5402.37
10:05:56|5402.37
10:05:57|5402.37
10:05:58|5402.37
10:05:59|5402.37
10:06:00|5402.37
10:06:01|5402.37
10:06:02|5402.37
10:06:03|5402.37
10:06:04|5402.37
10:06:05|5402.37
10:06:06|5402.37
10:06:07|5402.37
10:06:09|5402.37
10:06:10|5402.37
10:06:10|5402.37
10:06:12|5402.37
10:06:13|5402.37
10:06:14|5402.37
10:06:15|5402.37
10:06:17|5402.37
10:06:18|5402.37
10:06:20|5402.37
10:06:20|5402.37
10:06:21|5402.37
10:06:22|5402.37
10:06:23|5402.37
10:06:24|5402.37
10:06:25|5402.37
10:06:27|5402.37
10:06:28|5402.37
10:06:29|5402.37
10:06:30|5402.37
10:06:31|5402.37
10:06:33|5402.37
10:06:34|5402.37
10:06:35|5402.37
10:06:36|5402.37
10:06:38|5402.37
10:06:38|5402.37
10:06:39|5402.37
10:06:40|5402.37
10:06:41|5402.37
10:06:42|5402.37
10:06:43|5402.37
10:06:45|5402.37
10:06:46|5412.43
10:06:46|5412.43
10:06:48|5412.43
10:06:49|5412.43
10:06:50|5412.43
10:06:51|5412.43
10:06:51|5412.43
10:06:52|5402.37
10:06:54|5402.37
10:06:55|5402.37
10:06:56|5402.37
10:06:56|5402.37
10:06:58|5402.37
10:06:59|5402.37
10:06:59|5402.37
10:07:00|5402.37
10:07:02|5402.37
10:07:04|5402.37
10:07:04|5402.37
10:07:06|5402.37
10:07:07|5402.37
10:07:08|5402.37
10:07:09|5402.37
10:07:11|5402.37
10:07:11|5402.37
10:07:12|5402.37
10:07:13|5402.37
10:07:14|5402.37
10:07:15|5402.37
10:07:16|5402.37
10:07:18|5402.37
10:07:19|5402.37
10:07:20|5402.37
10:07:21|5402.37
10:07:22|5402.37
10:07:23|5402.37
10:07:25|5402.37
10:07:26|5402.37
10:07:26|5402.37
10:07:28|5402.37
10:07:28|5402.37
10:07:30|5402.37
10:07:31|5402.37
10:07:32|5402.37
10:07:33|5402.37
10:07:34|5402.37
10:07:35|5402.37
10:07:35|5402.37
10:07:36|5402.37
10:07:38|5402.37
10:07:39|5402.37
10:07:39|5402.37
10:07:41|5402.37
10:07:41|5402.37
10:07:43|5402.37
10:07:43|5402.37
10:07:44|5402.37
10:07:45|5402.37
10:07:47|5402.37
10:07:48|5402.37
10:07:48|5402.37
10:07:49|5402.37
10:07:51|5402.37
10:07:51|5402.37
10:07:53|5402.37
10:07:53|5402.37
10:07:55|5402.37
10:07:56|5402.37
10:07:57|5402.37
10:07:58|5402.37
10:07:59|5402.37
10:07:59|5402.37
10:08:02|5402.37
10:08:02|5402.37
10:08:03|5402.37
10:08:04|5402.37
10:08:05|5402.37
10:08:07|5402.37
10:08:07|5402.37
10:08:08|5402.37
10:08:09|5402.37
10:08:10|5402.37
10:08:11|5402.37
10:08:12|5402.37
10:08:13|5402.37
10:08:14|5402.37
10:08:15|5402.37
10:08:17|5402.37
10:08:18|5402.37
10:08:19|5402.37
10:08:20|5402.37
10:08:22|5402.37
10:08:22|5402.37
10:08:24|5402.37
10:08:25|5402.37
10:08:27|5402.37
10:08:27|5402.37
10:08:29|5402.37
10:08:29|5402.37
10:08:31|5402.37
10:08:32|5402.37
10:08:33|5402.37
10:08:34|5402.37
10:08:35|5402.37
10:08:36|5402.37
10:08:36|5402.37
10:08:38|5402.37
10:08:39|5402.37
10:08:40|5402.37
10:08:41|5402.37
10:08:42|5402.37
10:08:43|5402.37
10:08:44|5402.37
10:08:45|5402.37
10:08:46|5402.37
10:08:47|5402.37
10:08:48|5402.37
10:08:49|5402.37
10:08:50|5402.37
10:08:51|5402.37
10:08:53|5402.37
10:08:53|5402.37
10:08:54|5402.37
10:08:55|5402.37
10:08:56|5402.37
10:08:57|5402.37
10:08:58|5402.37
10:08:59|5402.37
10:09:01|5402.37
10:09:02|5402.37
10:09:03|5402.37
10:09:04|5402.37
10:09:05|5402.37
10:09:07|5402.37
10:09:07|5402.37
10:09:09|5402.37
10:09:09|5402.37
10:09:10|5402.37
10:09:12|5402.37
10:09:12|5402.37
10:09:14|5402.37
10:09:15|5402.37
10:09:16|5402.37
10:09:17|5402.37
10:09:17|5402.37
10:09:20|5402.37
10:09:20|5402.37
10:09:21|5402.37
10:09:22|5402.37
10:09:24|5402.37
10:09:26|5402.37
10:09:26|5402.37
10:09:27|5402.37
10:09:29|5402.37
10:09:29|5402.37
10:09:31|5402.37
10:09:33|5402.37
10:09:34|5402.37
10:09:35|5402.37
10:09:36|5402.37
10:09:37|5402.37
10:09:38|5402.37
10:09:39|5402.37
10:09:40|5402.37
10:09:41|5402.37
10:09:43|5402.37
10:09:44|5402.37
10:09:44|5402.37
10:09:45|5402.37
10:09:46|5402.37
10:09:47|5402.37
10:09:48|5402.37
10:09:49|5402.37
10:09:51|5402.37
10:09:52|5402.37
10:09:53|5402.37
10:09:55|5402.37
10:09:56|5402.37
10:09:57|5402.37
10:09:57|5402.37
10:09:59|5402.37
10:10:00|5402.37
10:10:02|5402.37
10:10:02|5402.37
10:10:03|5402.37
10:10:04|5402.37
10:10:05|5402.37
10:10:06|5402.37
10:10:07|5402.37
10:10:08|5402.37
10:10:10|5402.37
10:10:10|5402.37
10:10:12|5402.37
10:10:12|5402.37
10:10:13|5402.37
10:10:14|5402.37
10:10:16|5402.37
10:10:16|5402.37
10:10:17|5402.37
10:10:18|5402.37
10:10:20|5402.37
10:10:22|5402.37
10:10:23|5402.37
10:10:24|5402.37
10:10:25|5402.37
10:10:27|5402.37
10:10:27|5402.37
10:10:28|5402.37
10:10:30|5402.37
10:10:31|5402.37
10:10:32|5402.37
10:10:34|5413.21
10:10:35|5413.21
10:10:36|5413.21
10:10:37|5413.21
10:10:38|5413.21
10:10:38|5413.21
10:10:40|5413.21
10:10:42|5413.21
10:10:42|5413.21
10:10:43|5413.21
10:10:45|5413.21
10:10:46|5413.21
10:10:48|5413.21
10:10:48|5413.21
10:10:49|5413.21
10:10:50|5413.21
10:10:51|5413.21
10:10:52|5413.21
10:10:53|5413.21
10:10:54|5413.21
10:10:56|5413.21
10:10:57|5413.21
10:10:58|5413.21
10:10:59|5413.21
10:11:00|5413.21
10:11:01|5413.21
10:11:02|5413.21
10:11:03|5413.21
10:11:04|5413.21
10:11:05|5413.21
10:11:06|5413.21
10:11:07|5413.21
10:11:08|5413.21
10:11:10|5413.21
10:11:10|5413.21
10:11:12|5413.21
10:11:14|5413.21
10:11:15|5413.21
10:11:17|5413.21
10:11:18|5413.21
10:11:18|5413.21
10:11:20|5413.21
10:11:21|5413.21
10:11:23|5413.21
10:11:23|5413.21
10:11:25|5413.21
10:11:27|5413.21
10:11:27|5413.21
10:11:29|5413.21
10:11:30|5413.21
10:11:31|5413.21
10:11:33|5413.21
10:11:34|5413.21
10:11:35|5413.21
10:11:36|5413.21
10:11:37|5413.21
10:11:38|5413.21
10:11:39|5413.21
10:11:40|5413.21
10:11:42|5413.21
10:11:42|5413.21
10:11:44|5413.21
10:11:46|5413.21
10:11:47|5413.21
10:11:48|5413.21
10:11:48|5413.21
10:11:49|5413.21
10:11:51|5413.21
10:11:51|5413.21
10:11:53|5413.21
10:11:53|5413.21
10:11:54|5413.21
10:11:56|5413.21
10:11:57|5413.21
10:11:58|5413.21
10:11:59|5413.21
10:12:00|5413.21
10:12:01|5413.21
10:12:03|5413.21
10:12:04|5413.21
10:12:06|5413.21
10:12:06|5413.21
10:12:07|5413.21
10:12:08|5413.21
10:12:09|5413.21
10:12:11|5413.21
10:12:13|5413.21
10:12:14|5413.21
10:12:15|5413.21
10:12:16|5413.21
10:12:16|5413.21
10:12:18|5413.21
10:12:19|5413.21
10:12:20|5413.21
10:12:21|5413.21
10:12:23|5413.21
10:12:23|5413.21
10:12:24|5413.21
10:12:26|5413.21
10:12:27|5413.21
10:12:27|5413.21
10:12:28|5413.21
10:12:30|5413.21
10:12:31|5413.21
10:12:31|5413.21
10:12:33|5413.21
10:12:34|5413.21
10:12:35|5413.21
10:12:36|5413.21
10:12:37|5413.21
10:12:38|5413.21
10:12:39|5413.21
10:12:40|5413.21
10:12:41|5413.21
10:12:42|5413.21
10:12:43|5413.21
10:12:44|5413.21
10:12:45|5413.21
10:12:46|5413.21
10:12:47|5413.21
10:12:48|5413.21
10:12:49|5413.21
10:12:50|5413.21
10:12:51|5413.21
10:12:52|5413.21
10:12:53|5413.21
10:12:54|5413.21
10:12:55|5413.21
10:12:56|5413.21
10:12:57|5413.21
10:12:59|5413.21
10:12:59|5413.21
10:13:00|5413.21
10:13:01|5413.21
10:13:02|5413.21
10:13:04|5413.21
10:13:04|5413.21
10:13:05|5413.21
10:13:06|5413.21
10:13:07|5413.21
10:13:09|5413.21
10:13:10|5413.21
10:13:10|5413.21
10:13:12|5413.21
10:13:12|5413.21
10:13:14|5413.21
10:13:15|5413.21
10:13:15|5413.21
10:13:17|5413.21
10:13:18|5413.21
10:13:19|5413.21
10:13:20|5413.21
10:13:21|5413.21
10:13:21|5413.21
10:13:23|5413.21
10:13:24|5413.21
10:13:26|5413.21
10:13:27|5413.21
10:13:28|5413.21
10:13:29|5413.21
10:13:30|5413.21
10:13:31|5413.21
10:13:33|5413.21
10:13:34|5413.21
10:13:35|5413.21
10:13:37|5413.21
10:13:37|5413.21
10:13:38|5413.21
10:13:39|5413.21
10:13:40|5413.21
10:13:41|5413.21
10:13:42|5413.21
10:13:44|5413.21
10:13:44|5413.21
10:13:45|5413.21
10:13:46|5413.21
10:13:48|5413.21
10:13:49|5413.21
10:13:50|5413.21
10:13:52|5413.21
10:13:53|5413.21
10:13:53|5413.21
10:13:54|5413.21
10:13:55|5413.21
10:13:56|5413.21
10:13:58|5413.21
10:13:59|5413.21
10:14:00|5413.21
10:14:01|5413.21
10:14:02|5413.21
10:14:04|5413.21
10:14:04|5413.21
10:14:06|5413.21
10:14:06|5413.21
10:14:08|5413.21
10:14:08|5413.21
10:14:11|5413.21
10:14:11|5413.21
10:14:12|5413.21
10:14:13|5413.21
10:14:14|5413.21
10:14:15|5413.21
10:14:16|5413.21
10:14:17|5413.21
10:14:18|5413.21
10:14:20|5413.21
10:14:21|5413.21
10:14:22|5413.21
10:14:23|5413.21
10:14:24|5413.21
10:14:26|5413.21
10:14:27|5413.21
10:14:29|5413.21
10:14:30|5413.21
10:14:31|5413.21
10:14:32|5413.21
10:14:33|5413.21
10:14:34|5413.21
10:14:35|5413.21
10:14:35|5413.21
10:14:36|5413.21
10:14:38|5413.21
10:14:38|5413.21
10:14:39|5413.21
10:14:41|5413.21
10:14:42|5413.21
10:14:42|5413.21
10:14:44|5413.21
10:14:45|5413.21
10:14:46|5413.21
10:14:47|5413.21
10:14:48|5413.21
10:14:49|5413.21
10:14:50|5413.21
10:14:51|5413.21
10:14:52|5413.21
10:14:53|5413.21
10:14:55|5413.21
10:14:55|5413.21
10:14:57|5413.21
10:14:57|5413.21
10:14:58|5413.21
10:15:00|5413.21
10:15:01|5413.21
10:15:01|5413.21
10:15:03|5413.21
10:15:04|5413.21
10:15:05|5413.21
10:15:06|5413.21
10:15:07|5413.21
10:15:08|5413.21
10:15:09|5413.21
10:15:11|5413.21
10:15:11|5413.21
10:15:12|5413.21
10:15:13|5413.21
10:15:14|5413.21
10:15:15|5413.21
10:15:16|5413.21
10:15:17|5413.21
10:15:18|5413.21
10:15:19|5413.21
10:15:20|5413.21
10:15:21|5413.21
10:15:22|5413.21
10:15:23|5413.21
10:15:24|5413.21
10:15:26|5413.21
10:15:27|5413.21
10:15:28|5413.21
10:15:29|5413.21
10:15:29|5413.21
10:15:31|5413.21
10:15:32|5413.21
10:15:33|5413.21
10:15:35|5413.21
10:15:35|5396.62
10:15:36|5396.62
10:15:37|5396.62
10:15:38|5396.62
10:15:39|5396.62
10:15:40|5396.62
10:15:41|5396.62
10:15:42|5396.62
10:15:44|5396.62
10:15:44|5396.62
10:15:45|5396.62
10:15:47|5396.62
10:15:48|5396.62
10:15:49|5396.62
10:15:50|5396.62
10:15:51|5396.62
10:15:52|5396.62
10:15:53|5396.62
10:15:54|5396.62
10:15:55|5396.62
10:15:56|5396.62
10:15:57|5396.62
10:15:58|5396.62
10:15:59|5396.62
10:16:00|5410.64
10:16:01|5410.64
10:16:02|5410.64
10:16:03|5410.64
10:16:05|5410.64
10:16:07|5410.64
10:16:07|5410.64
10:16:09|5410.64
10:16:10|5410.64
10:16:11|5410.64
10:16:12|5410.64
10:16:14|5410.64
10:16:14|5410.64
10:16:16|5410.64
10:16:17|5410.64
10:16:19|5410.64
10:16:19|5410.64
10:16:20|5410.64
10:16:21|5410.64
10:16:23|5410.64
10:16:24|5410.64
10:16:25|5410.64
10:16:26|5410.64
10:16:27|5410.64
10:16:28|5410.64
10:16:29|5410.64
10:16:30|5410.64
10:16:31|5410.64
10:16:32|5410.64
10:16:33|5410.64
10:16:34|5410.64
10:16:35|5410.64
10:16:36|5410.64
10:16:38|5410.64
10:16:38|5410.64
10:16:40|5410.64
10:16:41|5410.64
10:16:41|5410.64
10:16:42|5410.64
10:16:44|5410.64
10:16:45|5410.64
10:16:45|5410.64
10:16:47|5410.64
10:16:48|5410.64
10:16:49|5410.64
10:16:50|5410.64
10:16:51|5410.64
10:16:52|5410.64
10:16:53|5410.64
10:16:54|5410.64
10:16:55|5410.64
10:16:56|5410.64
10:16:57|5410.64
10:16:57|5410.64
10:16:58|5410.64
10:17:00|5410.64
10:17:01|5410.64
10:17:02|5410.64
10:17:03|5410.64
10:17:04|5410.64
10:17:04|5410.64
10:17:06|5410.64
10:17:07|5410.64
10:17:09|5410.64
10:17:09|5410.64
10:17:11|5410.64
10:17:12|5410.64
10:17:13|5410.64
10:17:14|5410.64
10:17:16|5410.64
10:17:16|5410.64
10:17:18|5410.64
10:17:19|5410.64
10:17:20|5410.64
10:17:21|5410.64
10:17:22|5410.64
10:17:23|5410.64
10:17:24|5410.64
10:17:25|5410.64
10:17:26|5410.64
10:17:28|5410.64
10:17:28|5410.64
10:17:30|5410.64
10:17:31|5410.64
10:17:31|5410.64
10:17:33|5410.64
10:17:34|5410.64
10:17:35|5410.64
10:17:36|5410.64
10:17:38|5410.64
10:17:39|5410.64
10:17:40|5410.64
10:17:41|5410.64
10:17:42|5410.64
10:17:43|5410.64
10:17:44|5410.64
10:17:45|5410.64
10:17:46|5410.64
10:17:47|5410.64
10:17:48|5410.64
10:17:49|5410.64
10:17:50|5410.64
10:17:51|5410.64
10:17:52|5410.64
10:17:53|5410.64
10:17:54|5410.64
10:17:55|5410.64
10:17:56|5410.65
10:17:57|5410.65
10:17:58|5410.65
10:17:59|5410.65
10:18:00|5410.65
10:18:01|5410.65
10:18:02|5410.65
10:18:03|5410.65
10:18:03|5410.65
10:18:05|5410.65
10:18:06|5410.65
10:18:08|5410.65
10:18:08|5410.65
10:18:09|5410.65
10:18:10|5410.65
10:18:12|5410.65
10:18:13|5410.65
10:18:14|5410.65
10:18:15|5410.65
10:18:16|5410.65
10:18:17|5410.65
10:18:18|5410.65
10:18:19|5410.65
10:18:20|5410.65
10:18:21|5410.65
10:18:22|5410.65
10:18:23|5410.65
10:18:24|5410.65
10:18:25|5410.65
10:18:26|5410.65
10:18:27|5413.24
10:18:29|5413.24
10:18:30|5413.24
10:18:31|5413.24
10:18:32|5413.24
10:18:33|5413.24
10:18:34|5413.24
10:18:35|5413.24
10:18:37|5413.24
10:18:37|5413.24
10:18:38|5413.24
10:18:40|5413.24
10:18:42|5413.24
10:18:42|5413.24
10:18:43|5413.24
10:18:44|5413.24
10:18:46|5413.24
10:18:46|5413.24
10:18:47|5413.24
10:18:48|5413.24
10:18:49|5413.24
10:18:50|5413.24
10:18:51|5413.24
10:18:52|5413.24
10:18:53|5413.24
10:18:54|5413.24
10:18:55|5413.24
10:18:56|5413.24
10:18:57|5413.24
10:18:58|5413.24
10:18:59|5413.24
10:19:00|5413.24
10:19:01|5413.24
10:19:02|5413.24
10:19:03|5413.24
10:19:04|5413.24
10:19:05|5413.24
10:19:06|5413.24
10:19:08|5413.24
10:19:09|5413.24
10:19:10|5413.24
10:19:11|5413.24
10:19:12|5413.24
10:19:13|5413.24
10:19:14|5413.24
10:19:16|5413.24
10:19:17|5413.24
10:19:18|5413.24
10:19:19|5413.24
10:19:20|5413.24
10:19:21|5413.24
10:19:22|5413.24
10:19:23|5413.24
10:19:24|5413.24
10:19:25|5413.24
10:19:26|5413.24
10:19:27|5413.24
10:19:28|5413.24
10:19:30|5413.24
10:19:31|5413.24
10:19:31|5413.24
10:19:33|5413.24
10:19:34|5413.24
10:19:35|5413.24
10:19:36|5413.24
10:19:38|5413.24
10:19:39|5413.24
10:19:40|5413.24
10:19:40|5413.24
10:19:41|5413.24
10:19:43|5413.24
10:19:44|5413.24
10:19:45|5413.24
10:19:46|5413.24
10:19:46|5413.24
10:19:48|5413.24
10:19:49|5413.24
10:19:50|5413.24
10:19:51|5413.24
10:19:52|5413.24
10:19:52|5413.24
10:19:54|5413.24
10:19:55|5413.24
10:19:56|5413.24
10:19:58|5413.24
10:19:58|5413.24
10:19:59|5413.24
10:20:00|5413.24
10:20:02|5413.24
10:20:02|5413.24
10:20:04|5413.24
10:20:05|5413.24
10:20:05|5413.24
10:20:07|5413.24
10:20:08|5413.24
10:20:09|5413.24
10:20:10|5413.24
10:20:11|5413.24
10:20:12|5413.24
10:20:13|5413.24
10:20:14|5413.24
10:20:15|5413.24
10:20:17|5413.24
10:20:18|5413.24
10:20:19|5413.24
10:20:20|5413.24
10:20:21|5413.24
10:20:22|5413.24
10:20:23|5413.24
10:20:24|5413.24
10:20:25|5413.24
10:20:26|5413.24
10:20:28|5413.24
10:20:29|5413.24
10:20:30|5413.24
10:20:31|5413.24
10:20:33|5413.24
10:20:34|5413.24
10:20:34|5413.24
10:20:36|5413.24
10:20:37|5413.24
10:20:38|5413.24
10:20:39|5413.24
10:20:40|5413.24
10:20:41|5413.24
10:20:43|5413.24
10:20:45|5413.24
10:20:45|5413.24
10:20:46|5413.24
10:20:47|5413.24
10:20:48|5413.24
10:20:50|5413.24
10:20:50|5413.24
10:20:52|5413.24
10:20:53|5413.24
10:20:54|5413.24
10:20:55|5413.24
10:20:56|5413.24
10:20:57|5413.24
10:20:58|5413.24
10:20:59|5413.24
10:21:00|5413.24
10:21:01|5413.24
10:21:03|5413.24
10:21:04|5413.24
10:21:06|5413.24
10:21:07|5413.24
10:21:09|5413.24
10:21:09|5413.24
10:21:11|5413.24
10:21:11|5413.24
10:21:13|5413.24
10:21:13|5413.24
10:21:15|5413.24
10:21:16|5413.24
10:21:16|5413.24
10:21:17|5413.24
10:21:19|5413.24
10:21:20|5413.24
10:21:20|5413.24
10:21:22|5413.24
10:21:23|5413.24
10:21:23|5413.24
10:21:25|5413.24
10:21:25|5413.24
10:21:26|5413.24
10:21:28|5413.24
10:21:29|5413.24
10:21:30|5413.24
10:21:31|5413.24
10:21:32|5413.24
10:21:33|5413.24
10:21:34|5413.24
10:21:35|5413.24
10:21:36|5413.24
10:21:38|5413.24
10:21:38|5413.24
10:21:40|5413.24
10:21:41|5413.24
10:21:42|5413.24
10:21:43|5450.
10:21:44|5450.
10:21:45|5450.
10:21:46|5450.
10:21:47|5450.
10:21:48|5450.
10:21:49|5450.
10:21:50|5450.
10:21:51|5450.
10:21:53|5450.
10:21:53|5450.
10:21:55|5450.
10:21:55|5450.
10:21:56|5450.
10:21:57|5450.
10:21:58|5450.
10:22:00|5450.
10:22:01|5450.
10:22:02|5450.
10:22:03|5450.
10:22:03|5450.
10:22:05|5450.
10:22:07|5450.
10:22:07|5450.
10:22:09|5450.
10:22:10|5450.
10:22:11|5450.
10:22:13|5450.
10:22:14|5450.
10:22:15|5450.
10:22:15|5450.
10:22:16|5450.
10:22:18|5450.
10:22:18|5450.
10:22:20|5450.
10:22:21|5450.
10:22:22|5450.
10:22:23|5450.
10:22:24|5450.
10:22:25|5450.
10:22:26|5450.
10:22:27|5450.
10:22:28|5450.
10:22:29|5450.
10:22:31|5450.
10:22:32|5450.
10:22:32|5450.
10:22:34|5450.
10:22:36|5450.
10:22:37|5450.
10:22:38|5450.
10:22:38|5450.
10:22:39|5450.
10:22:41|5450.
10:22:42|5450.
10:22:43|5450.
10:22:44|5450.
10:22:46|5450.
10:22:47|5450.
10:22:48|5450.
10:22:48|5450.
10:22:49|5450.
10:22:50|5450.
10:22:52|5450.
10:22:53|5450.
10:22:54|5450.
10:22:55|5450.
10:22:56|5450.
10:22:57|5450.
10:22:58|5450.
10:22:59|5450.
10:23:00|5450.
10:23:01|5450.
10:23:02|5450.
10:23:04|5450.
10:23:05|5450.
10:23:06|5450.
10:23:07|5450.
10:23:08|5450.
10:23:09|5450.
10:23:11|5450.
10:23:11|5450.
10:23:13|5450.
10:23:14|5450.
10:23:15|5450.
10:23:16|5450.
10:23:17|5450.
10:23:18|5450.
10:23:19|5450.
10:23:20|5450.
10:23:22|5450.
10:23:23|5450.
10:23:24|5450.
10:23:24|5450.
10:23:26|5450.
10:23:27|5450.
10:23:28|5450.
10:23:29|5450.
10:23:31|5450.
10:23:32|5450.
10:23:33|5450.
10:23:35|5450.
10:23:36|5450.
10:23:37|5450.
10:23:37|5450.
10:23:39|5450.
10:23:40|5450.
10:23:42|5450.
10:23:42|5450.
10:23:43|5450.
10:23:44|5450.
10:23:45|5450.
10:23:46|5450.
10:23:47|5450.
10:23:48|5450.
10:23:49|5450.
10:23:50|5450.
10:23:51|5450.
10:23:52|5450.
10:23:53|5450.
10:23:54|5450.
10:23:55|5450.
10:23:56|5450.
10:23:57|5450.
10:23:58|5450.
10:23:59|5450.
10:24:00|5450.
10:24:01|5450.
10:24:02|5450.
10:24:03|5450.
10:24:04|5450.
10:24:06|5450.
10:24:07|5450.
10:24:09|5450.
10:24:09|5450.
10:24:10|5450.
10:24:11|5450.
10:24:12|5450.
10:24:13|5450.
10:24:15|5450.
10:24:16|5450.
10:24:17|5450.
10:24:18|5450.
10:24:19|5450.
10:24:21|5450.
10:24:21|5450.
10:24:22|5450.
10:24:24|5450.
10:24:25|5450.
10:24:26|5450.
10:24:27|5450.
10:24:28|5450.
10:24:29|5450.
10:24:30|5450.
10:24:31|5450.
10:24:32|5450.
10:24:33|5450.
10:24:35|5450.
10:24:36|5450.
10:24:36|5450.
10:24:38|5450.
10:24:39|5450.
10:24:40|5450.
10:24:40|5450.
10:24:42|5450.
10:24:43|5450.
10:24:44|5450.
10:24:45|5450.
10:24:46|5450.
10:24:47|5450.
10:24:48|5450.
10:24:50|5450.
10:24:50|5450.
10:24:52|5450.
10:24:53|5450.
10:24:54|5450.
10:24:55|5450.
10:24:56|5450.
10:24:57|5450.
10:24:58|5450.
10:24:59|5450.
10:25:00|5450.
10:25:01|5450.
10:25:02|5450.
10:25:03|5450.
10:25:04|5450.
10:25:05|5450.
10:25:06|5450.
10:25:08|5450.
10:25:09|5450.
10:25:09|5450.
10:25:11|5450.
10:25:11|5450.
10:25:13|5450.
10:25:14|5450.
10:25:15|5450.
10:25:16|5450.
10:25:17|5450.
10:25:18|5450.
10:25:20|5450.
10:25:21|5450.
10:25:22|5450.
10:25:23|5450.
10:25:24|5450.
10:25:25|5450.
10:25:26|5450.
10:25:27|5450.
10:25:28|5450.
10:25:29|5450.
10:25:30|5450.
10:25:31|5450.
10:25:32|5450.
10:25:33|5450.
10:25:34|5450.
10:25:36|5450.
10:25:37|5450.
10:25:39|5450.
10:25:39|5450.
10:25:40|5450.
10:25:41|5450.
10:25:42|5450.
10:25:43|5450.
10:25:44|5450.
10:25:45|5450.
10:25:46|5450.
10:25:48|5450.
10:25:49|5450.
10:25:50|5450.
10:25:50|5450.
10:25:52|5450.
10:25:53|5450.
10:25:54|5450.
10:25:56|5450.
10:25:56|5450.
10:25:57|5450.
10:25:58|5450.
10:25:59|5450.
10:26:00|5450.
10:26:01|5450.
10:26:02|5450.
10:26:04|5450.
10:26:04|5450.
10:26:06|5450.
10:26:06|5450.
10:26:08|5450.
10:26:09|5450.
10:26:10|5450.
10:26:11|5450.
10:26:12|5450.
10:26:13|5450.
10:26:14|5450.
10:26:16|5450.
10:26:16|5450.
10:26:17|5450.
10:26:18|5450.
10:26:19|5450.
10:26:20|5450.
10:26:21|5450.
10:26:23|5450.
10:26:24|5450.
10:26:25|5450.
10:26:26|5450.
10:26:27|5450.
10:26:28|5450.
10:26:29|5450.
10:26:29|5450.
10:26:31|5450.
10:26:32|5450.
10:26:33|5450.
10:26:34|5450.
10:26:35|5450.
10:26:37|5450.
10:26:38|5450.
10:26:39|5450.
10:26:40|5450.
10:26:42|5450.
10:26:42|5450.
10:26:44|5450.
10:26:45|5450.
10:26:46|5450.
10:26:47|5450.
10:26:48|5450.
10:26:49|5450.
10:26:50|5450.
10:26:51|5450.
10:26:52|5450.
10:26:54|5450.
10:26:55|5450.
10:26:56|5450.
10:26:57|5450.
10:26:57|5444.72
10:26:59|5444.72
10:27:00|5444.72
10:27:01|5444.72
10:27:02|5444.72
10:27:03|5444.72
10:27:04|5444.72
10:27:05|5444.72
10:27:06|5444.72
10:27:07|5444.72
10:27:08|5444.72
10:27:09|5444.72
10:27:11|5444.72
10:27:11|5444.72
10:27:12|5444.72
10:27:13|5444.72
10:27:14|5444.72
10:27:15|5444.72
10:27:17|5444.72
10:27:18|5444.72
10:27:19|5444.72
10:27:21|5444.72
10:27:21|5444.72
10:27:23|5444.72
10:27:23|5444.72
10:27:24|5444.72
10:27:25|5444.72
10:27:26|5444.72
10:27:28|5444.72
10:27:28|5444.72
10:27:29|5444.72
10:27:30|5444.72
10:27:31|5444.72
10:27:32|5444.72
10:27:34|5444.72
10:27:35|5444.72
10:27:36|5444.72
10:27:38|5444.25
10:27:38|5444.25
10:27:39|5444.25
10:27:41|5444.25
10:27:42|5444.25
10:27:44|5444.25
10:27:45|5444.25
10:27:46|5444.25
10:27:47|5444.25
10:27:49|5444.25
10:27:49|5444.25
10:27:50|5444.25
10:27:52|5444.25
10:27:52|5444.25
10:27:53|5444.25
10:27:54|5444.25
10:27:56|5444.25
10:27:56|5444.25
10:27:57|5444.25
10:27:58|5444.25
10:27:59|5444.25
10:28:01|5444.25
10:28:01|5444.25
10:28:02|5444.25
10:28:04|5444.25
10:28:04|5444.25
10:28:06|5444.25
10:28:07|5444.25
10:28:08|5444.25
10:28:09|5444.25
10:28:09|5444.25
10:28:11|5444.25
10:28:12|5444.25
10:28:13|5444.25
10:28:13|5444.25
10:28:14|5444.25
10:28:16|5444.25
10:28:18|5444.25
10:28:19|5444.25
10:28:19|5444.25
10:28:21|5444.25
10:28:22|5444.25
10:28:23|5444.25
10:28:24|5444.25
10:28:26|5444.25
10:28:26|5444.25
10:28:27|5444.25
10:28:29|5444.25
10:28:30|5444.25
10:28:31|5444.25
10:28:32|5444.25
10:28:33|5444.25
10:28:35|5444.25
10:28:35|5444.25
10:28:36|5444.25
10:28:38|5444.25
10:28:39|5444.25
10:28:40|5444.25
10:28:41|5444.25
10:28:42|5444.25
10:28:43|5444.25
10:28:44|5444.25
10:28:45|5444.25
10:28:46|5444.25
10:28:47|5444.25
10:28:48|5444.25
10:28:49|5444.25
10:28:50|5444.25
10:28:51|5444.25
10:28:52|5444.25
10:28:53|5444.25
10:28:54|5444.25
10:28:55|5444.25
10:28:56|5444.25
10:28:57|5444.25
10:28:58|5444.25
10:28:59|5444.25
10:29:00|5444.25
10:29:01|5444.25
10:29:02|5444.25
10:29:04|5444.25
10:29:05|5444.25
10:29:07|5444.25
10:29:07|5444.25
10:29:09|5444.25
10:29:10|5444.25
10:29:11|5444.25
10:29:12|5444.25
10:29:13|5444.25
10:29:14|5444.25
10:29:15|5444.25
10:29:16|5444.25
10:29:18|5444.25
10:29:18|5444.25
10:29:20|5444.25
10:29:21|5444.25
10:29:22|5444.25
10:29:23|5444.25
10:29:24|5444.25
10:29:26|5444.25
10:29:28|5444.25
10:29:29|5444.25
10:29:29|5444.25
10:29:30|5444.25
10:29:31|5444.25
10:29:33|5444.25
10:29:34|5444.25
10:29:35|5444.25
10:29:37|5444.25
10:29:38|5444.25
10:29:39|5444.25
10:29:39|5444.25
10:29:41|5444.25
10:29:41|5444.25
10:29:42|5444.25
10:29:44|5444.25
10:29:45|5444.25
10:29:46|5444.25
10:29:47|5444.25
10:29:49|5444.25
10:29:50|5444.25
10:29:51|5444.25
10:29:52|5444.25
10:29:53|5444.25
10:29:54|5444.25
10:29:55|5444.25
10:29:56|5444.25
10:29:57|5444.25
10:29:58|5444.25
10:30:00|5444.25
10:30:01|5444.25
10:30:03|5444.25
10:30:04|5444.25
10:30:05|5444.25
10:30:06|5444.25
10:30:08|5444.25
10:30:09|5444.25
10:30:11|5444.25
10:30:11|5444.25
10:30:13|5444.25
10:30:14|5444.25
10:30:15|5444.25
10:30:16|5444.25
10:30:17|5444.25
10:30:18|5444.25
10:30:19|5444.25
10:30:20|5444.25
10:30:22|5444.25
10:30:23|5444.25
10:30:24|5444.25
10:30:25|5444.25
10:30:26|5444.25
10:30:26|5444.25
10:30:27|5444.25
10:30:28|5444.25
10:30:30|5444.25
10:30:30|5444.25
10:30:31|5444.25
10:30:33|5444.25
10:30:34|5444.25
10:30:35|5444.25
10:30:36|5444.25
10:30:37|5444.25
10:30:38|5444.25
10:30:39|5444.25
10:30:40|5444.25
10:30:41|5444.25
10:30:42|5444.25
10:30:44|5444.25
10:30:44|5444.25
10:30:46|5444.25
10:30:47|5444.25
10:30:49|5444.25
10:30:50|5444.25
10:30:51|5444.25
10:30:52|5444.25
10:30:53|5444.25
10:30:54|5444.25
10:30:55|5444.25
10:30:56|5444.25
10:30:57|5444.25
10:30:58|5444.25
10:30:58|5444.25
10:31:00|5444.25
10:31:00|5444.25
10:31:01|5444.25
10:31:03|5444.25
10:31:04|5444.25
10:31:05|5444.25
10:31:06|5444.25
10:31:07|5444.25
10:31:08|5444.25
10:31:09|5444.25
10:31:10|5444.25
10:31:11|5444.25
10:31:12|5444.25
10:31:13|5444.25
10:31:14|5444.25
10:31:15|5444.25
10:31:16|5444.25
10:31:17|5444.25
10:31:18|5444.25
10:31:19|5444.25
10:31:20|5444.25
10:31:21|5444.25
10:31:22|5444.25
10:31:23|5444.25
10:31:24|5444.25
10:31:25|5444.25
10:31:26|5444.25
10:31:27|5444.25
10:31:28|5444.25
10:31:29|5444.25
10:31:30|5444.25
10:31:32|5444.25
10:31:33|5444.25
10:31:33|5444.25
10:31:35|5444.25
10:31:35|5444.25
10:31:37|5444.25
10:31:38|5444.25
10:31:39|5444.25
10:31:39|5444.25
10:31:40|5444.25
10:31:42|5444.25
10:31:43|5444.25
10:31:44|5444.25
10:31:45|5444.25
10:31:46|5444.25
10:31:47|5444.25
10:31:48|5444.25
10:31:49|5444.25
10:31:51|5444.25
10:31:52|5444.25
10:31:52|5444.25
10:31:54|5444.25
10:31:55|5444.25
10:31:56|5444.25
10:31:58|5444.25
10:31:58|5444.25
10:31:59|5444.25
10:32:01|5444.25
10:32:02|5444.25
10:32:04|5444.25
10:32:05|5444.25
10:32:07|5444.25
10:32:08|5444.25
10:32:09|5444.25
10:32:10|5444.25
10:32:12|5444.25
10:32:12|5444.25
10:32:14|5444.25
10:32:15|5444.25
10:32:16|5444.25
10:32:17|5444.25
10:32:18|5444.25
10:32:20|5444.25
10:32:21|5444.25
10:32:22|5444.25
10:32:23|5444.25
10:32:24|5444.25
10:32:24|5444.25
10:32:25|5444.25
10:32:27|5444.25
10:32:28|5444.25
10:32:28|5444.25
10:32:30|5444.25
10:32:30|5444.25
10:32:32|5444.25
10:32:32|5444.25
10:32:33|5444.25
10:32:34|5444.25
10:32:35|5444.25
10:32:36|5444.25
10:32:37|5444.25
10:32:38|5444.25
10:32:40|5444.25
10:32:40|5444.25
10:32:42|5444.25
10:32:43|5444.25
10:32:45|5444.25
10:32:45|5444.25
10:32:46|5444.25
10:32:47|5444.25
10:32:48|5444.25
10:32:49|5444.25
10:32:51|5444.25
10:32:52|5444.25
10:32:52|5444.25
10:32:54|5444.25
10:32:55|5444.25
10:32:55|5444.25
10:32:57|5444.25
10:32:58|5444.25
10:32:58|5444.25
10:33:00|5444.25
10:33:01|5444.25
10:33:01|5444.25
10:33:03|5444.25
10:33:04|5444.25
10:33:04|5444.25
10:33:06|5444.25
10:33:06|5444.25
10:33:08|5444.25
10:33:09|5444.25
10:33:09|5444.25
10:33:10|5444.25
10:33:12|5444.25
10:33:13|5444.25
10:33:13|5444.25
10:33:14|5444.25
10:33:15|5444.25
10:33:17|5444.25
10:33:18|5444.25
10:33:19|5444.25
10:33:20|5444.25
10:33:21|5444.25
10:33:22|5444.25
10:33:23|5444.25
10:33:24|5444.25
10:33:25|5444.25
10:33:26|5444.25
10:33:27|5444.25
10:33:28|5444.25
10:33:29|5444.25
10:33:31|5444.25
10:33:31|5444.25
10:33:33|5444.25
10:33:33|5444.25
10:33:34|5444.25
10:33:35|5444.25
10:33:37|5444.25
10:33:38|5444.25
10:33:38|5444.25
10:33:39|5444.25
10:33:41|5444.25
10:33:42|5444.25
10:33:42|5444.25
10:33:44|5444.25
10:33:44|5444.25
10:33:45|5444.25
10:33:48|5444.25
10:33:49|5444.25
10:33:50|5444.25
10:33:51|5444.25
10:33:52|5444.25
10:33:54|5444.25
10:33:55|5444.25
10:33:57|5444.25
10:33:57|5444.25
10:33:58|5444.25
10:33:59|5444.25
10:34:00|5444.25
10:34:02|5444.25
10:34:04|5444.25
10:34:05|5444.25
10:34:06|5444.25
10:34:07|5444.25
10:34:08|5444.25
10:34:09|5444.25
10:34:10|5444.25
10:34:12|5444.25
10:34:13|5444.25
10:34:14|5444.25
10:34:15|5444.25
10:34:16|5444.25
10:34:17|5444.25
10:34:18|5444.25
10:34:19|5444.25
10:34:20|5444.25
10:34:21|5444.25
10:34:22|5444.25
10:34:23|5444.25
10:34:24|5444.25
10:34:25|5444.25
10:34:26|5444.25
10:34:27|5444.25
10:34:28|5444.25
10:34:29|5444.25
10:34:30|5444.25
10:34:31|5444.25
10:34:32|5444.25
10:34:33|5444.25
10:34:34|5444.25
10:34:35|5444.25
10:34:36|5444.25
10:34:37|5444.25
10:34:38|5444.25
10:34:39|5444.25
10:34:40|5444.25
10:34:41|5444.25
10:34:42|5444.25
10:34:43|5444.25
10:34:44|5444.25
10:34:45|5444.25
10:34:46|5444.25
10:34:47|5444.25
10:34:48|5444.25
10:34:49|5444.25
10:34:51|5444.25
10:34:52|5444.25
10:34:53|5444.25
10:34:54|5444.25
10:34:55|5444.25
10:34:57|5444.25
10:34:57|5444.25
10:34:58|5444.25
10:35:00|5444.25
10:35:00|5444.25
10:35:02|5444.25
10:35:02|5444.25
10:35:04|5444.25
10:35:05|5444.25
10:35:07|5444.25
10:35:07|5444.25
10:35:08|5444.25
10:35:09|5444.25
10:35:11|5444.25
10:35:11|5444.25
10:35:12|5444.25
10:35:13|5444.25
10:35:14|5444.25
10:35:16|5444.25
10:35:17|5444.25
10:35:18|5444.25
10:35:19|5444.25
10:35:21|5444.25
10:35:21|5444.25
10:35:22|5444.25
10:35:23|5444.25
10:35:24|5444.25
10:35:25|5444.25
10:35:26|5444.25
10:35:27|5444.25
10:35:28|5444.25
10:35:29|5444.25
10:35:30|5444.25
10:35:31|5444.25
10:35:32|5444.25
10:35:33|5444.25
10:35:34|5444.25
10:35:35|5431.71
10:35:36|5431.71
10:35:37|5431.71
10:35:38|5431.71
10:35:39|5431.71
10:35:41|5431.71
10:35:42|5431.71
10:35:42|5431.71
10:35:44|5431.71
10:35:45|5431.71
10:35:46|5431.71
10:35:46|5431.71
10:35:48|5431.71
10:35:48|5431.71
10:35:49|5431.71
10:35:51|5431.71
10:35:52|5431.71
10:35:53|5431.71
10:35:54|5431.71
10:35:55|5431.71
10:35:56|5431.71
10:35:57|5431.71
10:35:58|5431.71
10:35:59|5431.71
10:36:01|5431.71
10:36:02|5431.71
10:36:03|5431.71
10:36:04|5431.71
10:36:06|5431.71
10:36:07|5431.71
10:36:08|5431.71
10:36:09|5431.71
10:36:10|5431.71
10:36:11|5431.71
10:36:13|5431.71
10:36:15|5431.71
10:36:16|5431.71
10:36:17|5431.71
10:36:18|5431.71
10:36:19|5431.71
10:36:20|5431.71
10:36:21|5431.71
10:36:22|5431.71
10:36:23|5431.71
10:36:24|5431.71
10:36:25|5431.71
10:36:26|5431.71
10:36:27|5431.71
10:36:28|5431.71
10:36:29|5431.71
10:36:30|5431.71
10:36:31|5431.71
10:36:32|5431.71
10:36:33|5431.71
10:36:34|5431.71
10:36:35|5431.71
10:36:36|5431.71
10:36:37|5431.71
10:36:38|5431.71
10:36:39|5431.71
10:36:40|5431.71
10:36:42|5431.71
10:36:42|5431.71
10:36:43|5431.71
10:36:44|5431.71
10:36:45|5431.71
10:36:46|5431.71
10:36:47|5431.71
10:36:48|5431.71
10:36:50|5431.71
10:36:51|5431.71
10:36:51|5431.71
10:36:53|5431.71
10:36:54|5431.71
10:36:55|5431.71
10:36:56|5431.71
10:36:57|5431.71
10:36:58|5431.71
10:36:59|5431.71
10:37:00|5431.71
10:37:01|5431.71
10:37:03|5431.71
10:37:04|5431.71
10:37:05|5431.71
10:37:06|5431.71
10:37:07|5431.71
10:37:08|5431.71
10:37:09|5431.71
10:37:10|5431.71
10:37:12|5431.71
10:37:12|5431.71
10:37:13|5431.71
10:37:14|5431.71
10:37:15|5431.71
10:37:17|5431.71
10:37:18|5431.71
10:37:19|5431.71
10:37:20|5431.71
10:37:21|5431.71
10:37:22|5431.71
10:37:23|5431.71
10:37:25|5431.71
10:37:25|5431.71
10:37:26|5431.71
10:37:27|5431.71
10:37:28|5431.71
10:37:29|5431.71
10:37:30|5431.71
10:37:31|5431.71
10:37:32|5431.71
10:37:33|5431.71
10:37:34|5431.71
10:37:35|5431.71
10:37:36|5431.71
10:37:38|5431.71
10:37:38|5431.71
10:37:40|5431.71
10:37:40|5431.71
10:37:42|5431.71
10:37:43|5431.71
10:37:44|5431.71
10:37:45|5431.71
10:37:46|5431.71
10:37:47|5431.71
10:37:49|5431.71
10:37:50|5431.71
10:37:50|5431.71
10:37:52|5431.71
10:37:52|5431.71
10:37:54|5431.71
10:37:54|5431.71
10:37:56|5431.71
10:37:57|5431.71
10:37:58|5431.71
10:37:59|5431.71
10:38:00|5431.71
10:38:01|5431.71
10:38:02|5431.71
10:38:03|5431.71
10:38:05|5431.71
10:38:06|5431.71
10:38:07|5431.71
10:38:09|5431.71
10:38:10|5431.71
10:38:10|5431.71
10:38:11|5431.71
10:38:13|5431.71
10:38:13|5431.71
10:38:14|5431.71
10:38:16|5431.71
10:38:17|5431.71
10:38:18|5431.71
10:38:19|5431.71
10:38:20|5431.71
10:38:21|5431.71
10:38:22|5431.71
10:38:23|5431.71
10:38:24|5431.71
10:38:26|5431.71
10:38:27|5431.71
10:38:27|5431.71
10:38:28|5431.71
10:38:29|5431.71
10:38:30|5431.71
10:38:32|5431.71
10:38:32|5431.71
10:38:34|5431.71
10:38:34|5431.71
10:38:35|5431.71
10:38:36|5431.71
10:38:37|5431.71
10:38:39|5431.71
10:38:39|5431.71
10:38:40|5431.71
10:38:41|5431.71
10:38:42|5431.71
10:38:43|5431.71
10:38:44|5431.71
10:38:45|5431.71
10:38:47|5431.71
10:38:49|5431.71
10:38:50|5431.71
10:38:50|5431.71
10:38:51|5431.71
10:38:53|5431.71
10:38:53|5431.71
10:38:55|5431.71
10:38:55|5431.71
10:38:57|5431.71
10:38:57|5418.26
10:38:59|5418.26
10:39:00|5418.26
10:39:01|5418.26
10:39:02|5418.26
10:39:03|5418.26
10:39:04|5418.26
10:39:05|5418.26
10:39:06|5418.26
10:39:08|5418.26
10:39:09|5418.26
10:39:10|5418.26
10:39:11|5418.26
10:39:12|5418.26
10:39:13|5418.26
10:39:14|5418.26
10:39:15|5418.26
10:39:16|5418.26
10:39:17|5418.26
10:39:18|5418.26
10:39:19|5418.26
10:39:21|5418.26
10:39:21|5418.26
10:39:22|5418.26
10:39:24|5418.26
10:39:25|5418.26
10:39:26|5418.26
10:39:27|5418.26
10:39:28|5418.26
10:39:29|5418.26
10:39:30|5418.26
10:39:31|5418.26
10:39:32|5418.26
10:39:32|5418.26
10:39:34|5418.26
10:39:35|5418.26
10:39:35|5418.26
10:39:38|5418.26
10:39:39|5418.26
10:39:39|5418.26
10:39:40|5418.26
10:39:41|5418.26
10:39:42|5418.26
10:39:44|5418.26
10:39:44|5418.26
10:39:45|5418.26
10:39:47|5418.26
10:39:47|5418.26
10:39:49|5418.26
10:39:50|5418.26
10:39:52|5418.26
10:39:52|5418.26
10:39:53|5418.26
10:39:54|5418.26
10:39:55|5418.26
10:39:56|5418.26
10:39:58|5418.26
10:39:59|5418.26
10:40:00|5418.26
10:40:01|5418.26
10:40:02|5418.26
10:40:03|5418.26
10:40:04|5418.26
10:40:05|5418.26
10:40:06|5418.26
10:40:07|5418.26
10:40:08|5418.26
10:40:09|5418.26
10:40:10|5418.26
10:40:11|5418.26
10:40:12|5418.26
10:40:13|5418.26
10:40:14|5418.26
10:40:15|5418.26
10:40:16|5418.26
10:40:17|5418.26
10:40:18|5418.26
10:40:19|5418.26
10:40:20|5418.26
10:40:21|5418.26
10:40:22|5418.26
10:40:23|5418.26
10:40:24|5418.26
10:40:25|5418.26
10:40:26|5418.26
10:40:27|5418.26
10:40:28|5418.26
10:40:29|5418.26
10:40:30|5418.26
10:40:31|5418.26
10:40:32|5418.26
10:40:34|5418.26
10:40:34|5418.26
10:40:35|5418.26
10:40:36|5418.26
10:40:37|5418.26
10:40:38|5418.26
10:40:39|5418.26
10:40:40|5418.26
10:40:41|5418.26
10:40:43|5418.26
10:40:44|5418.26
10:40:45|5418.26
10:40:46|5418.26
10:40:47|5418.26
10:40:48|5418.26
10:40:49|5418.26
10:40:50|5418.26
10:40:51|5418.26
10:40:52|5418.26
10:40:53|5418.26
10:40:55|5418.26
10:40:56|5418.26
10:40:58|5418.26
10:40:59|5418.26
10:41:00|5418.26
10:41:00|5418.26
10:41:02|5418.26
10:41:03|5418.26
10:41:05|5418.26
10:41:05|5418.26
10:41:07|5426.72
10:41:08|5426.72
10:41:09|5426.72
10:41:10|5426.72
10:41:11|5426.72
10:41:12|5426.72
10:41:13|5426.72
10:41:14|5426.72
10:41:15|5426.72
10:41:16|5426.72
10:41:17|5426.72
10:41:18|5426.72
10:41:19|5426.72
10:41:19|5426.72
10:41:20|5426.72
10:41:22|5426.72
10:41:23|5426.72
10:41:23|5426.72
10:41:24|5426.72
10:41:26|5426.72
10:41:27|5426.72
10:41:27|5426.72
10:41:29|5426.72
10:41:30|5426.72
10:41:31|5426.72
10:41:31|5426.72
10:41:33|5426.72
10:41:33|5426.72
10:41:35|5426.72
10:41:35|5426.72
10:41:37|5426.72
10:41:38|5426.72
10:41:39|5426.72
10:41:39|5426.72
10:41:41|5426.72
10:41:42|5426.72
10:41:43|5426.72
10:41:43|5426.72
10:41:45|5426.72
10:41:46|5426.72
10:41:47|5426.72
10:41:48|5426.72
10:41:49|5426.72
10:41:50|5426.72
10:41:50|5426.72
10:41:52|5426.72
10:41:53|5426.72
10:41:54|5426.72
10:41:56|5426.72
10:41:57|5426.72
10:41:58|5426.72
10:42:00|5426.72
10:42:00|5426.72
10:42:02|5426.72
10:42:02|5426.72
10:42:03|5426.72
10:42:05|5426.72
10:42:05|5426.72
10:42:06|5426.72
10:42:07|5426.72
10:42:09|5426.72
10:42:09|5426.72
10:42:10|5426.72
10:42:11|5426.72
10:42:12|5426.72
10:42:14|5426.72
10:42:14|5426.72
10:42:16|5426.72
10:42:17|5426.72
10:42:18|5426.72
10:42:19|5426.72
10:42:19|5426.72
10:42:21|5426.72
10:42:23|5426.72
10:42:23|5426.72
10:42:24|5426.72
10:42:25|5426.72
10:42:26|5426.72
10:42:27|5426.72
10:42:28|5426.72
10:42:29|5426.72
10:42:30|5426.72
10:42:31|5426.72
10:42:32|5426.72
10:42:33|5426.72
10:42:34|5426.72
10:42:35|5426.72
10:42:36|5426.72
10:42:37|5426.72
10:42:38|5426.72
10:42:39|5426.72
10:42:40|5426.72
10:42:41|5426.72
10:42:42|5426.72
10:42:43|5426.72
10:42:44|5426.72
10:42:45|5426.72
10:42:46|5426.72
10:42:47|5426.72
10:42:48|5426.72
10:42:49|5426.72
10:42:50|5426.72
10:42:52|5426.72
10:42:52|5426.72
10:42:54|5426.72
10:42:55|5426.72
10:42:56|5426.72
10:42:58|5426.72
10:42:58|5426.72
10:43:00|5426.72
10:43:01|5426.72
10:43:03|5426.72
10:43:03|5426.72
10:43:05|5426.72
10:43:06|5426.72
10:43:08|5426.72
10:43:09|5426.72
10:43:10|5426.72
10:43:11|5426.72
10:43:12|5426.72
10:43:13|5426.72
10:43:14|5426.72
10:43:16|5426.72
10:43:16|5426.72
10:43:18|5426.72
10:43:19|5426.72
10:43:21|5426.72
10:43:22|5426.72
10:43:23|5426.72
10:43:25|5426.72
10:43:25|5426.72
10:43:26|5426.72
10:43:27|5426.72
10:43:29|5426.72
10:43:30|5426.72
10:43:30|5426.72
10:43:31|5426.72
10:43:33|5426.72
10:43:33|5426.72
10:43:34|5426.72
10:43:35|5426.72
10:43:37|5426.72
10:43:38|5426.72
10:43:38|5426.72
10:43:40|5426.72
10:43:41|5426.72
10:43:42|5426.72
10:43:43|5426.72
10:43:44|5426.72
10:43:44|5426.72
10:43:46|5426.72
10:43:47|5426.72
10:43:48|5426.72
10:43:49|5426.72
10:43:50|5426.72
10:43:51|5426.72
10:43:52|5426.72
10:43:53|5426.72
10:43:55|5426.72
10:43:57|5426.72
10:43:58|5426.72
10:43:59|5426.72
10:44:00|5426.72
10:44:02|5426.72
10:44:02|5426.72
10:44:04|5426.72
10:44:05|5426.72
10:44:07|5426.72
10:44:07|5426.72
10:44:08|5426.72
10:44:09|5426.72
10:44:10|5426.72
10:44:11|5426.72
10:44:12|5426.72
10:44:14|5426.72
10:44:15|5426.72
10:44:16|5426.72
10:44:17|5426.72
10:44:18|5426.72
10:44:19|5426.72
10:44:20|5426.72
10:44:21|5426.72
10:44:22|5426.72
10:44:23|5426.72
10:44:24|5426.72
10:44:25|5426.72
10:44:26|5426.72
10:44:27|5426.72
10:44:28|5426.72
10:44:29|5426.72
10:44:30|5426.72
10:44:32|5426.72
10:44:32|5426.72
10:44:33|5426.72
10:44:34|5426.72
10:44:36|5426.72
10:44:37|5426.72
10:44:37|5426.72
10:44:38|5426.72
10:44:40|5426.72
10:44:41|5426.72
10:44:41|5426.72
10:44:43|5426.72
10:44:43|5426.72
10:44:44|5426.72
10:44:45|5426.72
10:44:46|5426.72
10:44:47|5426.72
10:44:48|5426.72
10:44:50|5426.72
10:44:51|5426.72
10:44:52|5426.72
10:44:53|5426.72
10:44:54|5426.72
10:44:55|5426.72
10:44:56|5426.72
10:44:58|5412.6
10:44:59|5412.6
10:44:59|5412.6
10:45:01|5412.6
10:45:02|5412.6
10:45:03|5412.6
10:45:05|5412.6
10:45:06|5412.6
10:45:07|5412.6
10:45:08|5412.6
10:45:08|5412.6
10:45:10|5412.6
10:45:10|5412.6
10:45:12|5412.6
10:45:13|5412.6
10:45:14|5412.6
10:45:14|5412.6
10:45:15|5412.6
10:45:17|5412.6
10:45:17|5412.6
10:45:18|5412.6
10:45:20|5412.6
10:45:21|5412.6
10:45:22|5412.6
10:45:23|5412.6
10:45:25|5412.6
10:45:25|5412.6
10:45:26|5412.6
10:45:28|5412.6
10:45:29|5412.6
10:45:29|5412.6
10:45:31|5412.6
10:45:32|5412.6
10:45:34|5412.6
10:45:34|5412.6
10:45:35|5412.6
10:45:36|5412.6
10:45:38|5412.6
10:45:39|5412.6
10:45:40|5412.6
10:45:42|5412.6
10:45:43|5412.6
10:45:43|5412.6
10:45:44|5412.6
10:45:46|5412.6
10:45:46|5412.6
10:45:47|5412.6
10:45:49|5412.6
10:45:50|5412.6
10:45:51|5412.6
10:45:51|5412.6
10:45:53|5412.6
10:45:55|5412.6
10:45:56|5412.6
10:45:57|5412.6
10:45:59|5412.6
10:46:00|5412.6
10:46:02|5412.6
10:46:02|5412.6
10:46:04|5412.6
10:46:05|5412.6
10:46:07|5412.6
10:46:08|5412.6
10:46:09|5412.6
10:46:10|5412.6
10:46:11|5412.6
10:46:12|5412.6
10:46:13|5412.6
10:46:14|5412.6
10:46:15|5412.6
10:46:17|5412.6
10:46:18|5412.6
10:46:19|5412.6
10:46:20|5412.6
10:46:21|5412.6
10:46:22|5412.6
10:46:23|5412.6
10:46:24|5412.6
10:46:25|5412.6
10:46:26|5412.6
10:46:28|5412.6
10:46:29|5412.6
10:46:30|5412.6
10:46:31|5412.6
10:46:32|5412.6
10:46:33|5412.6
10:46:34|5412.6
10:46:35|5412.6
10:46:36|5412.6
10:46:36|5412.6
10:46:38|5412.6
10:46:39|5412.6
10:46:40|5402.65
10:46:41|5402.65
10:46:42|5402.65
10:46:43|5402.65
10:46:44|5402.65
10:46:45|5402.65
10:46:46|5402.59
10:46:47|5402.59
10:46:48|5402.59
10:46:49|5402.59
10:46:50|5402.59
10:46:51|5402.59
10:46:52|5402.59
10:46:53|5402.59
10:46:54|5402.59
10:46:55|5402.59
10:46:56|5402.59
10:46:57|5402.59
10:46:59|5402.59
10:47:00|5402.59
10:47:02|5402.59
10:47:03|5402.59
10:47:04|5402.59
10:47:05|5402.59
10:47:07|5402.59
10:47:09|5402.59
10:47:10|5402.59
10:47:12|5402.59
10:47:12|5402.59
10:47:13|5402.59
10:47:14|5402.59
10:47:15|5402.59
10:47:16|5402.59
10:47:17|5402.59
10:47:18|5402.59
10:47:19|5402.59
10:47:20|5402.59
10:47:21|5402.59
10:47:22|5402.59
10:47:23|5402.59
10:47:24|5402.59
10:47:25|5402.59
10:47:26|5402.59
10:47:27|5402.59
10:47:28|5402.59
10:47:29|5402.59
10:47:30|5402.59
10:47:32|5402.59
10:47:32|5402.59
10:47:33|5402.59
10:47:34|5402.59
10:47:35|5402.59
10:47:36|5402.59
10:47:37|5402.59
10:47:38|5402.59
10:47:39|5402.59
10:47:41|5402.59
10:47:42|5402.59
10:47:43|5402.59
10:47:44|5402.59
10:47:46|5402.59
10:47:46|5402.59
10:47:47|5402.59
10:47:48|5402.59
10:47:49|5402.59
10:47:50|5402.59
10:47:51|5402.59
10:47:53|5402.59
10:47:53|5402.59
10:47:54|5402.59
10:47:55|5402.59
10:47:56|5402.59
10:47:57|5402.59
10:47:58|5402.59
10:48:00|5402.59
10:48:02|5402.59
10:48:03|5402.59
10:48:05|5402.59
10:48:05|5402.59
10:48:06|5402.59
10:48:08|5402.59
10:48:08|5402.59
10:48:09|5402.59
10:48:11|5402.59
10:48:11|5402.59
10:48:13|5402.59
10:48:13|5402.59
10:48:14|5402.59
10:48:16|5402.59
10:48:16|5402.59
10:48:17|5402.59
10:48:19|5402.59
10:48:19|5402.59
10:48:21|5402.59
10:48:21|5402.59
10:48:22|5402.59
10:48:24|5402.59
10:48:25|5402.59
10:48:26|5402.59
10:48:27|5402.59
10:48:28|5402.59
10:48:29|5402.59
10:48:30|5402.59
10:48:31|5402.59
10:48:32|5402.59
10:48:33|5402.59
10:48:34|5402.59
10:48:34|5402.59
10:48:36|5402.59
10:48:36|5402.59
10:48:37|5402.59
10:48:39|5402.59
10:48:39|5402.59
10:48:40|5402.59
10:48:42|5402.59
10:48:42|5402.59
10:48:44|5402.59
10:48:45|5402.59
10:48:46|5402.59
10:48:46|5402.59
10:48:48|5402.59
10:48:49|5402.59
10:48:50|5402.59
10:48:51|5402.59
10:48:52|5402.59
10:48:53|5402.59
10:48:53|5402.59
10:48:55|5402.59
10:48:56|5402.59
10:48:58|5402.59
10:48:59|5402.59
10:49:00|5402.59
10:49:00|5402.59
10:49:02|5402.59
10:49:03|5402.59
10:49:04|5402.59
10:49:05|5402.59
10:49:06|5402.59
10:49:07|5402.59
10:49:08|5402.59
10:49:09|5402.59
10:49:10|5402.59
10:49:11|5402.59
10:49:12|5402.59
10:49:13|5402.59
10:49:14|5402.59
10:49:16|5412.09
10:49:17|5412.09
10:49:17|5412.09
10:49:18|5412.09
10:49:20|5412.09
10:49:21|5412.09
10:49:21|5412.09
10:49:22|5412.09
10:49:24|5412.09
10:49:24|5412.09
10:49:26|5412.09
10:49:26|5412.09
10:49:28|5412.09
10:49:29|5412.09
10:49:30|5412.09
10:49:31|5412.09
10:49:32|5412.09
10:49:33|5412.09
10:49:34|5412.09
10:49:35|5412.09
10:49:37|5412.09
10:49:38|5412.09
10:49:39|5412.09
10:49:40|5412.09
10:49:41|5412.09
10:49:42|5412.09
10:49:44|5412.09
10:49:45|5412.09
10:49:46|5412.09
10:49:47|5412.09
10:49:48|5412.09
10:49:49|5412.09
10:49:50|5412.09
10:49:51|5412.09
10:49:52|5412.09
10:49:53|5412.09
10:49:54|5412.09
10:49:55|5412.09
10:49:56|5412.09
10:49:57|5412.09
10:49:59|5412.09
10:50:00|5412.09
10:50:01|5412.09
10:50:03|5412.09
10:50:04|5412.09
10:50:05|5412.09
10:50:06|5412.09
10:50:08|5412.09
10:50:08|5412.09
10:50:10|5412.09
10:50:11|5412.09
10:50:12|5412.09
10:50:13|5412.09
10:50:14|5412.09
10:50:15|5412.09
10:50:16|5412.09
10:50:17|5412.09
10:50:18|5412.09
10:50:19|5412.09
10:50:20|5412.09
10:50:21|5412.09
10:50:22|5412.09
10:50:23|5412.09
10:50:24|5412.09
10:50:25|5412.09
10:50:27|5412.09
10:50:27|5412.09
10:50:29|5412.09
10:50:30|5412.09
10:50:31|5412.09
10:50:32|5412.09
10:50:33|5412.09
10:50:34|5412.09
10:50:35|5412.09
10:50:36|5412.09
10:50:37|5412.09
10:50:38|5412.09
10:50:39|5412.09
10:50:40|5412.09
10:50:41|5412.09
10:50:42|5412.09
10:50:43|5412.09
10:50:44|5412.09
10:50:46|5412.09
10:50:46|5412.09
10:50:47|5412.09
10:50:49|5412.09
10:50:49|5412.09
10:50:50|5412.09
10:50:51|5412.09
10:50:52|5412.09
10:50:54|5412.09
10:50:54|5412.09
10:50:56|5412.09
10:50:57|5412.09
10:50:58|5412.09
10:51:00|5412.09
10:51:00|5412.09
10:51:01|5412.09
10:51:03|5412.09
10:51:04|5412.09
10:51:05|5412.09
10:51:06|5412.09
10:51:08|5412.09
10:51:08|5412.09
10:51:09|5412.09
10:51:10|5412.09
10:51:11|5412.09
10:51:12|5412.09
10:51:13|5412.09
10:51:14|5412.09
10:51:15|5412.09
10:51:16|5412.09
10:51:17|5412.09
10:51:18|5412.09
10:51:19|5412.09
10:51:20|5412.09
10:51:21|5412.09
10:51:22|5412.09
10:51:23|5412.09
10:51:24|5412.09
10:51:26|5412.09
10:51:27|5412.09
10:51:28|5412.09
10:51:28|5412.09
10:51:29|5412.09
10:51:31|5412.09
10:51:32|5412.09
10:51:33|5412.09
10:51:35|5412.09
10:51:36|5412.09
10:51:36|5412.09
10:51:38|5412.09
10:51:39|5412.09
10:51:39|5412.09
10:51:41|5412.09
10:51:42|5412.09
10:51:42|5412.09
10:51:43|5412.09
10:51:45|5412.09
10:51:46|5412.09
10:51:46|5412.09
10:51:49|5412.09
10:51:49|5412.09
10:51:50|5412.09
10:51:51|5412.09
10:51:52|5412.09
10:51:53|5412.09
10:51:54|5412.09
10:51:55|5412.09
10:51:56|5412.09
10:51:57|5412.09
10:51:58|5412.09
10:52:00|5412.09
10:52:00|5412.09
10:52:01|5412.09
10:52:03|5412.09
10:52:05|5412.09
10:52:05|5412.09
10:52:06|5412.09
10:52:07|5412.09
10:52:08|5412.09
10:52:09|5412.09
10:52:10|5412.09
10:52:11|5412.09
10:52:12|5412.09
10:52:14|5412.09
10:52:14|5412.09
10:52:15|5412.09
10:52:16|5412.09
10:52:17|5412.09
10:52:19|5412.09
10:52:20|5412.09
10:52:22|5412.09
10:52:22|5412.09
10:52:23|5412.09
10:52:24|5412.09
10:52:26|5412.09
10:52:27|5412.09
10:52:27|5412.09
10:52:29|5412.09
10:52:30|5412.09
10:52:31|5412.09
10:52:32|5412.09
10:52:33|5412.09
10:52:34|5412.09
10:52:35|5412.09
10:52:36|5412.09
10:52:37|5412.09
10:52:38|5412.09
10:52:40|5412.09
10:52:40|5412.09
10:52:41|5412.09
10:52:42|5412.09
10:52:43|5412.09
10:52:44|5412.09
10:52:45|5412.09
10:52:46|5412.09
10:52:47|5412.09
10:52:48|5412.09
10:52:49|5412.09
10:52:50|5412.09
10:52:51|5412.09
10:52:52|5412.09
10:52:53|5412.09
10:52:54|5412.09
10:52:55|5412.09
10:52:57|5412.09
10:52:58|5412.09
10:52:59|5412.09
10:53:00|5412.09
10:53:01|5412.09
10:53:02|5412.09
10:53:04|5412.09
10:53:05|5412.09
10:53:06|5412.09
10:53:08|5412.09
10:53:08|5412.09
10:53:10|5412.09
10:53:10|5412.09
10:53:11|5412.09
10:53:12|5412.09
10:53:14|5412.09
10:53:15|5412.09
10:53:16|5412.09
10:53:17|5412.09
10:53:18|5412.09
10:53:19|5412.09
10:53:20|5412.09
10:53:21|5412.09
10:53:22|5412.09
10:53:23|5412.09
10:53:24|5412.09
10:53:25|5412.09
10:53:26|5412.09
10:53:27|5412.09
10:53:28|5412.09
10:53:30|5435.26
10:53:31|5435.26
10:53:32|5435.26
10:53:34|5435.26
10:53:34|5435.26
10:53:35|5435.26
10:53:36|5435.26
10:53:37|5435.26
10:53:39|5435.26
10:53:41|5435.26
10:53:42|5435.26
10:53:43|5435.26
10:53:44|5435.26
10:53:45|5435.26
10:53:46|5435.26
10:53:47|5435.26
10:53:48|5435.26
10:53:49|5435.26
10:53:50|5435.26
10:53:51|5435.26
10:53:52|5435.26
10:53:53|5435.26
10:53:54|5435.26
10:53:55|5435.26
10:53:57|5435.26
10:53:58|5435.26
10:53:58|5435.26
10:53:59|5435.26
10:54:01|5435.26
10:54:01|5435.26
10:54:02|5435.26
10:54:04|5435.26
10:54:05|5435.26
10:54:07|5435.26
10:54:08|5435.26
10:54:08|5435.26
10:54:10|5435.26
10:54:11|5435.26
10:54:12|5435.26
10:54:13|5435.26
10:54:14|5435.26
10:54:16|5435.26
10:54:17|5435.26
10:54:18|5435.26
10:54:20|5435.26
10:54:20|5435.26
10:54:21|5435.26
10:54:22|5435.26
10:54:23|5435.26
10:54:25|5435.26
10:54:25|5435.26
10:54:26|5435.26
10:54:27|5435.26
10:54:29|5435.26
10:54:30|5435.26
10:54:31|5435.26
10:54:32|5435.26
10:54:33|5435.26
10:54:34|5435.26
10:54:35|5435.26
10:54:36|5435.26
10:54:37|5435.26
10:54:38|5435.26
10:54:39|5435.26
10:54:40|5435.26
10:54:41|5435.26
10:54:43|5435.26
10:54:44|5435.26
10:54:44|5435.26
10:54:46|5435.26
10:54:47|5435.26
10:54:48|5435.26
10:54:49|5435.26
10:54:50|5435.26
10:54:50|5435.26
10:54:52|5435.26
10:54:53|5435.26
10:54:54|5435.26
10:54:56|5435.26
10:54:56|5435.26
10:54:57|5435.26
10:54:58|5435.26
10:54:59|5435.26
10:55:01|5435.26
10:55:01|5435.26
10:55:03|5435.26
10:55:05|5435.26
10:55:05|5435.26
10:55:07|5435.26
10:55:09|5435.26
10:55:10|5435.26
10:55:11|5435.26
10:55:12|5435.26
10:55:14|5435.26
10:55:15|5435.26
10:55:15|5435.26
10:55:16|5435.26
10:55:18|5435.26
10:55:19|5435.26
10:55:20|5435.26
10:55:21|5435.26
10:55:22|5435.26
10:55:23|5435.26
10:55:24|5435.26
10:55:26|5435.26
10:55:27|5435.26
10:55:27|5429.8
10:55:28|5429.8
10:55:29|5429.8
10:55:30|5429.8
10:55:31|5429.8
10:55:32|5429.8
10:55:33|5429.8
10:55:34|5429.8
10:55:35|5429.8
10:55:36|5429.8
10:55:37|5429.8
10:55:38|5429.8
10:55:39|5429.8
10:55:40|5429.8
10:55:41|5429.8
10:55:43|5429.8
10:55:43|5429.8
10:55:44|5429.8
10:55:46|5429.8
10:55:47|5429.8
10:55:48|5429.8
10:55:48|5429.8
10:55:49|5429.8
10:55:50|5429.8
10:55:51|5429.8
10:55:53|5429.8
10:55:53|5429.8
10:55:54|5429.8
10:55:56|5429.8
10:55:57|5429.8
10:55:58|5429.8
10:55:59|5429.8
10:56:00|5429.8
10:56:01|5429.8
10:56:02|5429.8
10:56:03|5429.8
10:56:04|5429.8
10:56:06|5429.8
10:56:07|5429.8
10:56:09|5429.8
10:56:09|5429.8
10:56:11|5429.8
10:56:11|5429.8
10:56:13|5429.8
10:56:14|5429.8
10:56:15|5429.8
10:56:16|5429.8
10:56:17|5429.8
10:56:18|5429.8
10:56:19|5429.8
10:56:20|5429.8
10:56:21|5429.8
10:56:22|5429.8
10:56:23|5429.8
10:56:24|5429.8
10:56:25|5429.8
10:56:26|5429.8
10:56:27|5429.8
10:56:29|5429.8
10:56:29|5429.8
10:56:30|5429.8
10:56:32|5429.8
10:56:32|5429.8
10:56:33|5429.8
10:56:34|5429.8
10:56:35|5429.8
10:56:37|5429.8
10:56:37|5429.8
10:56:38|5429.8
10:56:39|5429.8
10:56:40|5429.8
10:56:41|5429.8
10:56:42|5429.8
10:56:43|5429.8
10:56:44|5429.8
10:56:45|5429.8
10:56:46|5429.8
10:56:47|5429.8
10:56:48|5429.8
10:56:50|5429.8
10:56:50|5429.8
10:56:51|5429.8
10:56:52|5429.8
10:56:53|5429.8
10:56:54|5429.8
10:56:55|5429.8
10:56:56|5429.8
10:56:57|5429.8
10:56:59|5429.8
10:56:59|5429.8
10:57:00|5429.8
10:57:01|5429.8
10:57:03|5429.8
10:57:04|5429.8
10:57:05|5429.8
10:57:07|5429.8
10:57:08|5429.8
10:57:10|5429.8
10:57:11|5429.8
10:57:13|5429.8
10:57:13|5429.8
10:57:14|5429.8
10:57:16|5429.8
10:57:16|5429.8
10:57:17|5429.8
10:57:18|5429.8
10:57:20|5429.8
10:57:22|5429.8
10:57:23|5429.8
10:57:24|5429.8
10:57:25|5429.8
10:57:26|5429.8
10:57:27|5429.8
10:57:28|5429.8
10:57:29|5429.8
10:57:30|5429.8
10:57:31|5429.8
10:57:32|5429.8
10:57:33|5429.8
10:57:34|5429.8
10:57:35|5429.8
10:57:36|5429.8
10:57:37|5429.8
10:57:38|5429.8
10:57:40|5429.8
10:57:40|5429.8
10:57:42|5429.8
10:57:42|5429.8
10:57:43|5429.8
10:57:45|5429.8
10:57:45|5429.8
10:57:47|5429.8
10:57:48|5429.8
10:57:48|5429.8
10:57:50|5429.8
10:57:50|5429.8
10:57:52|5429.8
10:57:53|5429.8
10:57:54|5429.8
10:57:54|5429.8
10:57:56|5429.8
10:57:57|5429.8
10:57:57|5429.8
10:57:59|5429.8
10:57:59|5429.8
10:58:00|5429.8
10:58:02|5429.8
10:58:02|5429.8
10:58:04|5429.8
10:58:05|5429.8
10:58:05|5429.8
10:58:06|5429.8
10:58:08|5429.8
10:58:09|5429.8
10:58:10|5429.8
10:58:11|5429.8
10:58:12|5429.8
10:58:13|5429.8
10:58:15|5429.8
10:58:15|5429.8
10:58:17|5429.8
10:58:18|5429.8
10:58:19|5429.8
10:58:20|5429.8
10:58:21|5429.8
10:58:22|5429.8
10:58:24|5429.8
10:58:24|5429.8
10:58:25|5429.8
10:58:26|5429.8
10:58:27|5429.8
10:58:29|5429.8
10:58:30|5429.8
10:58:31|5429.8
10:58:32|5429.8
10:58:33|5429.8
10:58:34|5429.8
10:58:35|5429.8
10:58:36|5429.8
10:58:37|5429.8
10:58:39|5429.8
10:58:39|5429.8
10:58:40|5429.8
10:58:41|5429.8
10:58:42|5429.8
10:58:43|5429.8
10:58:44|5429.8
10:58:46|5429.8
10:58:46|5429.8
10:58:48|5429.8
10:58:49|5429.8
10:58:50|5429.8
10:58:50|5429.8
10:58:51|5429.8
10:58:53|5429.8
10:58:54|5429.8
10:58:55|5429.8
10:58:56|5429.8
10:58:56|5429.8
10:58:59|5429.8
10:58:59|5429.8
10:59:00|5429.8
10:59:01|5429.8
10:59:02|5429.8
10:59:03|5429.8
10:59:04|5429.8
10:59:05|5429.8
10:59:06|5429.8
10:59:08|5429.8
10:59:10|5429.8
10:59:10|5429.8
10:59:11|5429.8
10:59:12|5429.8
10:59:13|5429.8
10:59:14|5429.8
10:59:16|5429.8
10:59:17|5429.8
10:59:18|5429.8
10:59:19|5429.8
10:59:20|5429.8
10:59:21|5429.8
10:59:22|5429.8
10:59:23|5429.8
10:59:24|5429.8
10:59:25|5429.8
10:59:26|5429.8
10:59:27|5429.8
10:59:28|5429.8
10:59:29|5429.8
10:59:31|5429.8
10:59:32|5429.8
10:59:33|5429.8
10:59:34|5429.8
10:59:35|5430.22
10:59:36|5430.22
10:59:37|5455.89
10:59:38|5455.89
10:59:39|5455.89
10:59:40|5455.89
10:59:40|5455.89
10:59:42|5455.89
10:59:42|5455.89
10:59:44|5455.89
10:59:45|5455.89
10:59:46|5455.89
10:59:47|5455.89
10:59:48|5455.89
10:59:49|5455.89
10:59:50|5455.89
10:59:50|5455.89
10:59:52|5455.89
10:59:53|5455.89
10:59:54|5455.89
10:59:55|5455.89
10:59:55|5455.89
10:59:56|5455.89
10:59:58|5455.89
10:59:58|5455.89
11:00:00|5455.89
11:00:00|5455.89
11:00:02|5455.89
11:00:02|5455.89
11:00:04|5455.89
11:00:05|5455.89
11:00:07|5455.89
11:00:07|5455.89
11:00:08|5455.89
11:00:10|5455.89
11:00:11|5455.89
11:00:11|5455.89
11:00:12|5455.89
11:00:14|5455.89
11:00:14|5455.89
11:00:16|5455.89
11:00:16|5455.89
11:00:18|5455.89
11:00:19|5455.89
11:00:20|5455.89
11:00:20|5455.89
11:00:22|5455.89
11:00:23|5455.89
11:00:24|5455.89
11:00:25|5455.89
11:00:26|5455.89
11:00:28|5455.89
11:00:29|5455.89
11:00:29|5455.89
11:00:31|5455.89
11:00:31|5455.89
11:00:33|5455.89
11:00:34|5455.89
11:00:35|5455.89
11:00:36|5455.89
11:00:37|5455.89
11:00:38|5455.89
11:00:40|5455.89
11:00:41|5455.89
11:00:41|5455.89
11:00:42|5455.89
11:00:43|5455.89
11:00:45|5455.89
11:00:46|5455.89
11:00:47|5455.89
11:00:47|5455.89
11:00:48|5455.89
11:00:49|5455.89
11:00:51|5455.89
11:00:52|5455.89
11:00:53|5455.89
11:00:54|5455.89
11:00:55|5455.89
11:00:56|5455.89
11:00:58|5455.89
11:00:58|5455.89
11:00:59|5455.89
11:01:00|5455.89
11:01:01|5455.89
11:01:03|5455.89
11:01:03|5455.89
11:01:05|5455.89
11:01:05|5455.89
11:01:07|5455.89
11:01:08|5455.89
11:01:10|5455.89
11:01:11|5455.89
11:01:13|5455.89
11:01:14|5455.89
11:01:16|5455.89
11:01:16|5455.89
11:01:17|5455.89
11:01:18|5455.89
11:01:20|5455.89
11:01:21|5455.89
11:01:22|5455.89
11:01:23|5455.89
11:01:24|5455.89
11:01:25|5455.89
11:01:26|5455.89
11:01:27|5455.89
11:01:28|5455.89
11:01:29|5455.89
11:01:31|5455.89
11:01:31|5455.89
11:01:33|5455.89
11:01:34|5455.89
11:01:35|5455.89
11:01:35|5455.89
11:01:37|5455.89
11:01:38|5455.89
11:01:40|5455.89
11:01:40|5455.89
11:01:42|5455.89
11:01:43|5455.89
11:01:44|5455.89
11:01:45|5455.89
11:01:46|5455.89
11:01:47|5455.89
11:01:48|5455.89
11:01:49|5455.89
11:01:50|5455.89
11:01:51|5455.89
11:01:52|5455.89
11:01:53|5455.89
11:01:54|5455.89
11:01:55|5455.89
11:01:56|5455.89
11:01:57|5455.89
11:01:58|5455.89
11:01:59|5455.89
11:02:00|5455.89
11:02:01|5455.89
11:02:02|5455.89
11:02:03|5455.89
11:02:04|5455.89
11:02:05|5455.89
11:02:07|5455.89
11:02:08|5455.89
11:02:10|5455.89
11:02:11|5455.89
11:02:13|5455.89
11:02:13|5455.89
11:02:14|5455.89
11:02:15|5455.89
11:02:16|5455.89
11:02:17|5455.89
11:02:19|5455.89
11:02:21|5455.89
11:02:22|5455.89
11:02:22|5455.89
11:02:25|5455.89
11:02:26|5455.89
11:02:28|5455.89
11:02:29|5455.89
11:02:30|5455.89
11:02:31|5455.89
11:02:32|5455.89
11:02:33|5455.89
11:02:35|5455.89
11:02:35|5455.89
11:02:36|5455.89
11:02:38|5455.89
11:02:39|5455.89
11:02:40|5455.89
11:02:41|5455.89
11:02:42|5455.89
11:02:43|5455.89
11:02:44|5455.89
11:02:45|5455.89
11:02:46|5455.89
11:02:47|5455.89
11:02:48|5455.89
11:02:49|5455.89
11:02:51|5455.89
11:02:51|5455.89
11:02:53|5455.89
11:02:54|5455.89
11:02:54|5455.89
11:02:56|5455.89
11:02:56|5455.89
11:02:57|5455.89
11:02:58|5455.89
11:02:59|5455.89
11:03:01|5455.89
11:03:01|5455.89
11:03:03|5455.89
11:03:04|5455.89
11:03:04|5455.89
11:03:05|5455.89
11:03:06|5455.89
11:03:07|5455.89
11:03:08|5455.89
11:03:10|5455.89
11:03:10|5455.89
11:03:12|5455.89
11:03:14|5455.89
11:03:15|5455.89
11:03:16|5455.89
11:03:17|5455.89
11:03:18|5455.89
11:03:19|5455.89
11:03:21|5455.89
11:03:23|5455.89
11:03:23|5455.89
11:03:24|5455.89
11:03:25|5455.89
11:03:27|5455.89
11:03:28|5455.89
11:03:29|5455.89
11:03:30|5455.89
11:03:31|5455.89
11:03:32|5455.89
11:03:33|5455.89
11:03:34|5455.89
11:03:35|5455.89
11:03:36|5455.89
11:03:37|5455.89
11:03:38|5455.89
11:03:38|5455.89
11:03:40|5455.89
11:03:42|5455.89
11:03:42|5455.89
11:03:43|5455.89
11:03:44|5455.89
11:03:45|5455.89
11:03:46|5455.89
11:03:47|5455.89
11:03:48|5455.89
11:03:49|5455.89
11:03:50|5455.89
11:03:51|5455.89
11:03:52|5455.89
11:03:53|5455.89
11:03:54|5455.89
11:03:55|5455.89
11:03:56|5455.89
11:03:57|5455.89
11:03:58|5455.89
11:03:59|5455.89
11:04:00|5455.89
11:04:01|5455.89
11:04:02|5455.89
11:04:03|5455.89
11:04:05|5455.89
11:04:05|5455.89
11:04:06|5455.89
11:04:08|5455.89
11:04:09|5455.89
11:04:09|5455.89
11:04:11|5455.89
11:04:12|5455.89
11:04:13|5455.89
11:04:15|5455.89
11:04:16|5455.89
11:04:17|5455.89
11:04:18|5455.89
11:04:19|5455.89
11:04:20|5455.89
11:04:21|5455.89
11:04:23|5455.89
11:04:23|5455.89
11:04:24|5455.89
11:04:25|5455.89
11:04:26|5455.89
11:04:27|5455.89
11:04:29|5455.89
11:04:31|5455.89
11:04:32|5455.89
11:04:32|5455.89
11:04:33|5455.89
11:04:34|5455.89
11:04:36|5455.89
11:04:37|5455.89
11:04:38|5455.89
11:04:39|5455.89
11:04:41|5455.89
11:04:41|5455.89
11:04:43|5455.89
11:04:44|5455.89
11:04:45|5455.89
11:04:45|5455.89
11:04:46|5455.89
11:04:47|5455.89
11:04:48|5455.89
11:04:50|5455.89
11:04:51|5450.55
11:04:52|5450.55
11:04:53|5450.55
11:04:54|5450.
11:04:55|5450.
11:04:55|5450.
11:04:57|5450.
11:04:58|5450.
11:04:59|5450.
11:05:00|5450.
11:05:01|5450.
11:05:02|5450.
11:05:04|5450.
11:05:04|5450.
11:05:05|5450.
11:05:06|5450.
11:05:07|5450.
11:05:08|5450.
11:05:09|5450.
11:05:10|5450.
11:05:11|5450.
11:05:12|5450.
11:05:13|5450.
11:05:15|5450.
11:05:17|5450.
11:05:17|5450.
11:05:18|5450.
11:05:19|5450.
11:05:20|5450.
11:05:22|5450.
11:05:23|5450.
11:05:24|5450.
11:05:25|5450.
11:05:26|5450.
11:05:27|5450.
11:05:28|5450.
11:05:29|5450.
11:05:30|5450.
11:05:31|5450.
11:05:32|5450.
11:05:33|5450.
11:05:34|5450.
11:05:35|5450.
11:05:36|5450.
11:05:37|5450.
11:05:38|5450.
11:05:39|5450.
11:05:40|5450.
11:05:41|5450.
11:05:42|5450.
11:05:43|5450.
11:05:44|5450.
11:05:45|5450.
11:05:46|5450.
11:05:47|5450.
11:05:48|5450.
11:05:49|5450.
11:05:50|5450.
11:05:51|5450.
11:05:52|5450.
11:05:53|5450.
11:05:54|5450.
11:05:55|5450.
11:05:56|5450.
11:05:57|5450.
11:05:58|5450.
11:05:59|5450.
11:06:00|5450.
11:06:01|5450.
11:06:02|5450.
11:06:03|5450.
11:06:04|5450.
11:06:05|5450.
11:06:06|5450.
11:06:07|5450.
11:06:08|5450.
11:06:09|5450.
11:06:10|5450.
11:06:11|5450.
11:06:12|5450.
11:06:13|5450.
11:06:14|5450.
11:06:15|5450.
11:06:16|5450.
11:06:17|5450.
11:06:18|5450.
11:06:19|5450.
11:06:20|5450.
11:06:21|5450.
11:06:22|5450.
11:06:23|5450.
11:06:24|5450.
11:06:25|5450.
11:06:26|5450.
11:06:27|5450.
11:06:28|5450.
11:06:29|5450.
11:06:30|5450.
11:06:31|5450.
11:06:32|5450.
11:06:33|5450.
11:06:34|5450.
11:06:35|5450.
11:06:36|5450.
11:06:37|5450.
11:06:38|5450.
11:06:39|5450.
11:06:40|5450.
11:06:41|5450.
11:06:42|5450.
11:06:43|5450.
11:06:44|5450.
11:06:45|5450.
11:06:46|5450.
11:06:48|5450.
11:06:48|5450.
11:06:49|5450.
11:06:51|5450.
11:06:52|5450.
11:06:53|5450.
11:06:54|5450.
11:06:55|5450.
11:06:56|5450.
11:06:57|5450.
11:06:58|5450.
11:06:59|5450.
11:07:00|5450.
11:07:01|5450.
11:07:02|5450.
11:07:03|5450.
11:07:05|5450.
11:07:05|5440.26
11:07:06|5440.26
11:07:07|5440.26
11:07:08|5440.26
11:07:09|5440.26
11:07:10|5440.26
11:07:12|5440.26
11:07:13|5440.26
11:07:14|5440.26
11:07:15|5440.26
11:07:17|5440.26
11:07:18|5440.26
11:07:20|5440.26
11:07:21|5440.26
11:07:21|5440.26
11:07:22|5440.26
11:07:23|5440.26
11:07:24|5440.26
11:07:26|5440.26
11:07:27|5440.26
11:07:27|5440.26
11:07:28|5440.26
11:07:29|5440.26
11:07:30|5440.26
11:07:32|5440.26
11:07:33|5440.26
11:07:34|5440.26
11:07:35|5440.26
11:07:36|5440.26
11:07:38|5440.26
11:07:39|5440.26
11:07:40|5440.26
11:07:41|5440.26
11:07:42|5440.26
11:07:43|5440.26
11:07:44|5440.26
11:07:45|5440.26
11:07:47|5440.26
11:07:48|5440.26
11:07:50|5440.26
11:07:51|5440.26
11:07:52|5440.26
11:07:53|5440.26
11:07:54|5440.26
11:07:54|5440.26
11:07:56|5440.26
11:07:57|5440.26
11:07:58|5440.26
11:07:59|5440.26
11:08:00|5440.26
11:08:01|5440.26
11:08:02|5440.26
11:08:03|5440.26
11:08:05|5440.26
11:08:06|5440.26
11:08:06|5440.26
11:08:08|5440.26
11:08:09|5440.26
11:08:10|5440.26
11:08:11|5440.26
11:08:13|5440.26
11:08:13|5440.26
11:08:15|5440.26
11:08:16|5440.26
11:08:17|5440.26
11:08:18|5440.26
11:08:20|5440.26
11:08:22|5440.26
11:08:23|5440.26
11:08:25|5440.26
11:08:25|5440.26
11:08:26|5440.26
11:08:27|5440.26
11:08:29|5440.26
11:08:30|5440.26
11:08:31|5440.26
11:08:32|5440.26
11:08:33|5440.26
11:08:34|5440.26
11:08:34|5440.26
11:08:35|5440.26
11:08:36|5440.26
11:08:38|5440.26
11:08:39|5440.26
11:08:39|5440.26
11:08:41|5440.26
11:08:41|5440.26
11:08:43|5440.26
11:08:43|5440.26
11:08:45|5440.26
11:08:45|5440.26
11:08:47|5440.26
11:08:47|5440.26
11:08:49|5440.26
11:08:50|5440.26
11:08:50|5440.26
11:08:52|5440.26
11:08:52|5440.26
11:08:53|5440.26
11:08:54|5440.26
11:08:56|5440.26
11:08:57|5440.26
11:08:58|5477.84
11:08:59|5482.1
11:09:00|5482.1
11:09:01|5486.99
11:09:02|5488.99
11:09:03|5488.99
11:09:04|5488.99
11:09:05|5488.99
11:09:06|5488.99
11:09:07|5496.2
11:09:08|5496.2
11:09:09|5496.2
11:09:10|5496.2
11:09:11|5496.2
11:09:12|5496.2
11:09:13|5496.2
11:09:15|5500.
11:09:16|5500.
11:09:16|5500.
11:09:18|5501.72
11:09:20|5501.72
11:09:21|5503.81
11:09:22|5503.81
11:09:24|5503.81
11:09:24|5513.85
11:09:25|5513.85
11:09:27|5513.85
11:09:28|5513.85
11:09:29|5513.85
11:09:30|5513.85
11:09:31|5513.85
11:09:32|5513.85
11:09:33|5513.85
11:09:34|5513.85
11:09:35|5513.85
11:09:36|5513.85
11:09:37|5513.85
11:09:38|5517.45
11:09:39|5517.45
11:09:40|5517.45
11:09:41|5517.45
11:09:42|5517.45
11:09:43|5517.45
11:09:44|5517.45
11:09:45|5517.45
11:09:46|5517.45
11:09:47|5517.45
11:09:48|5517.45
11:09:49|5517.45
11:09:50|5517.45
11:09:51|5523.69
11:09:52|5523.69
11:09:53|5523.69
11:09:55|5523.69
11:09:55|5523.69
11:09:56|5523.69
11:09:57|5523.69
11:09:58|5523.69
11:10:00|5523.69
11:10:01|5523.69
11:10:01|5523.69
11:10:03|5523.69
11:10:03|5523.69
11:10:05|5523.69
11:10:06|5523.69
11:10:07|5523.69
11:10:08|5523.69
11:10:09|5523.69
11:10:10|5523.69
11:10:11|5523.69
11:10:12|5523.69
11:10:13|5523.69
11:10:14|5523.69
11:10:16|5523.69
11:10:17|5523.69
11:10:19|5523.69
11:10:20|5523.69
11:10:21|5523.69
11:10:22|5523.69
11:10:23|5523.69
11:10:24|5523.69
11:10:25|5523.69
11:10:26|5523.69
11:10:27|5523.69
11:10:28|5523.69
11:10:30|5523.69
11:10:31|5523.69
11:10:32|5523.69
11:10:33|5523.69
11:10:34|5523.69
11:10:35|5523.69
11:10:36|5523.69
11:10:37|5523.69
11:10:38|5523.69
11:10:39|5523.69
11:10:40|5523.69
11:10:41|5523.69
11:10:42|5523.69
11:10:43|5523.69
11:10:44|5523.69
11:10:45|5523.69
11:10:46|5523.69
11:10:47|5523.69
11:10:49|5523.69
11:10:49|5523.69
11:10:50|5523.69
11:10:51|5523.69
11:10:52|5523.69
11:10:54|5523.69
11:10:55|5523.69
11:10:55|5523.69
11:10:57|5523.69
11:10:57|5523.69
11:10:59|5523.69
11:11:00|5523.69
11:11:01|5523.69
11:11:02|5523.69
11:11:03|5523.69
11:11:04|5523.69
11:11:05|5523.69
11:11:06|5523.69
11:11:07|5523.69
11:11:08|5523.69
11:11:08|5523.69
11:11:09|5523.69
11:11:11|5523.69
11:11:12|5523.69
11:11:13|5523.69
11:11:14|5523.69
11:11:14|5523.69
11:11:16|5523.69
11:11:17|5523.69
11:11:18|5523.69
11:11:19|5523.69
11:11:20|5523.69
11:11:21|5523.69
11:11:23|5523.69
11:11:24|5523.69
11:11:25|5523.69
11:11:26|5523.69
11:11:27|5523.69
11:11:28|5523.69
11:11:29|5523.69
11:11:30|5523.69
11:11:31|5523.69
11:11:32|5523.69
11:11:33|5531.95
11:11:34|5531.95
11:11:35|5531.95
11:11:36|5531.95
11:11:37|5531.95
11:11:39|5531.95
11:11:40|5531.95
11:11:40|5531.95
11:11:42|5531.95
11:11:42|5531.95
11:11:43|5531.95
11:11:45|5531.95
11:11:45|5531.95
11:11:46|5531.95
11:11:48|5531.95
11:11:49|5531.95
11:11:49|5531.95
11:11:51|5531.95
11:11:52|5531.95
11:11:52|5531.95
11:11:53|5531.95
11:11:54|5531.95
11:11:55|5531.95
11:11:57|5531.95
11:11:58|5531.95
11:11:59|5531.95
11:12:00|5531.95
11:12:01|5531.95
11:12:02|5531.95
11:12:02|5531.95
11:12:04|5531.95
11:12:05|5531.95
11:12:06|5531.95
11:12:07|5531.95
11:12:08|5531.95
11:12:09|5531.95
11:12:10|5531.95
11:12:11|5531.95
11:12:12|5531.95
11:12:12|5531.95
11:12:14|5531.95
11:12:15|5531.95
11:12:17|5531.95
11:12:17|5531.95
11:12:18|5531.95
11:12:20|5531.95
11:12:21|5531.95
11:12:22|5531.95
11:12:23|5531.95
11:12:24|5531.95
11:12:26|5531.95
11:12:27|5531.95
11:12:28|5531.95
11:12:29|5531.95
11:12:30|5531.95
11:12:32|5531.95
11:12:33|5531.95
11:12:34|5531.95
11:12:35|5531.95
11:12:37|5545.93
11:12:37|5545.93
11:12:38|5545.93
11:12:40|5545.93
11:12:41|5545.93
11:12:43|5545.93
11:12:43|5545.93
11:12:45|5545.93
11:12:45|5545.93
11:12:47|5545.93
11:12:48|5545.93
11:12:48|5545.93
11:12:50|5545.93
11:12:51|5545.93
11:12:52|5545.93
11:12:53|5545.93
11:12:54|5545.93
11:12:55|5545.93
11:12:56|5545.93
11:12:57|5545.93
11:12:58|5545.93
11:12:59|5545.93
11:13:00|5545.93
11:13:01|5545.93
11:13:02|5545.93
11:13:03|5545.93
11:13:04|5545.93
11:13:05|5545.93
11:13:06|5545.93
11:13:07|5545.93
11:13:08|5545.93
11:13:09|5547.51
11:13:10|5547.51
11:13:11|5547.51
11:13:12|5547.51
11:13:13|5547.51
11:13:14|5547.51
11:13:15|5547.51
11:13:16|5547.51
11:13:18|5552.93
11:13:19|5552.93
11:13:19|5552.93
11:13:20|5552.93
11:13:22|5552.93
11:13:23|5552.93
11:13:25|5552.93
11:13:25|5552.93
11:13:26|5552.93
11:13:27|5552.93
11:13:28|5560.47
11:13:29|5560.47
11:13:30|5565.47
11:13:31|5575.47
11:13:32|5583.16
11:13:33|5590.41
11:13:35|5590.41
11:13:35|5590.41
11:13:36|5583.49
11:13:37|5600.35
11:13:38|5600.35
11:13:40|5600.35
11:13:42|5600.35
11:13:42|5580.36
11:13:43|5580.36
11:13:44|5580.36
11:13:46|5580.36
11:13:47|5580.36
11:13:48|5580.36
11:13:49|5580.36
11:13:49|5580.36
11:13:51|5580.36
11:13:51|5580.36
11:13:53|5580.36
11:13:54|5580.36
11:13:55|5580.36
11:13:56|5580.36
11:13:57|5580.36
11:13:58|5580.36
11:13:59|5580.36
11:14:00|5580.36
11:14:02|5580.36
11:14:03|5580.36
11:14:04|5580.36
11:14:05|5580.36
11:14:06|5580.36
11:14:07|5580.36
11:14:08|5580.36
11:14:08|5580.36
11:14:10|5580.36
11:14:11|5580.36
11:14:12|5580.36
11:14:13|5585.98
11:14:13|5585.98
11:14:15|5580.36
11:14:16|5580.36
11:14:17|5580.36
11:14:18|5580.36
11:14:19|5580.36
11:14:21|5580.36
11:14:21|5580.36
11:14:22|5580.36
11:14:24|5580.36
11:14:24|5597.43
11:14:26|5597.43
11:14:28|5597.43
11:14:29|5597.43
11:14:30|5597.43
11:14:31|5597.43
11:14:32|5597.43
11:14:33|5597.43
11:14:34|5597.43
11:14:35|5597.43
11:14:36|5597.43
11:14:37|5597.43
11:14:38|5597.43
11:14:39|5590.41
11:14:40|5590.41
11:14:41|5590.41
11:14:42|5590.41
11:14:43|5590.41
11:14:44|5590.41
11:14:46|5597.91
11:14:46|5597.91
11:14:47|5597.91
11:14:48|5597.91
11:14:49|5597.91
11:14:50|5597.91
11:14:51|5597.91
11:14:52|5597.91
11:14:53|5597.91
11:14:54|5597.91
11:14:55|5597.91
11:14:57|5597.91
11:14:57|5597.91
11:14:58|5597.91
11:14:59|5597.91
11:15:00|5597.91
11:15:01|5597.91
11:15:02|5597.91
11:15:03|5597.91
11:15:04|5597.91
11:15:05|5597.91
11:15:06|5597.91
11:15:07|5597.91
11:15:08|5597.91
11:15:10|5597.91
11:15:10|5597.91
11:15:12|5597.91
11:15:13|5597.91
11:15:14|5597.91
11:15:16|5597.91
11:15:17|5597.91
11:15:17|5597.91
11:15:18|5597.91
11:15:19|5597.91
11:15:21|5597.91
11:15:22|5597.91
11:15:23|5597.91
11:15:24|5597.91
11:15:25|5597.91
11:15:25|5597.91
11:15:28|5597.91
11:15:28|5597.91
11:15:30|5597.91
11:15:31|5597.91
11:15:32|5597.91
11:15:33|5597.91
11:15:34|5597.91
11:15:36|5597.91
11:15:36|5597.91
11:15:38|5585.39
11:15:39|5585.39
11:15:39|5585.39
11:15:41|5585.39
11:15:42|5585.39
11:15:43|5585.39
11:15:44|5585.39
11:15:45|5585.39
11:15:46|5585.39
11:15:47|5585.39
11:15:49|5585.39
11:15:50|5585.39
11:15:51|5585.39
11:15:52|5585.39
11:15:54|5585.39
11:15:54|5585.39
11:15:56|5585.39
11:15:56|5585.39
11:15:58|5585.39
11:16:00|5585.39
11:16:01|5585.39
11:16:02|5585.39
11:16:03|5585.39
11:16:04|5585.39
11:16:05|5585.39
11:16:07|5585.39
11:16:08|5585.39
11:16:09|5585.39
11:16:10|5585.39
11:16:11|5585.39
11:16:12|5585.39
11:16:13|5585.39
11:16:14|5585.39
11:16:14|5585.39
11:16:16|5585.39
11:16:17|5585.39
11:16:18|5585.39
11:16:19|5585.39
11:16:21|5585.39
11:16:22|5585.39
11:16:24|5585.39
11:16:25|5585.39
11:16:26|5585.39
11:16:27|5585.39
11:16:29|5585.39
11:16:30|5585.39
11:16:31|5585.39
11:16:32|5585.39
11:16:33|5585.39
11:16:34|5585.39
11:16:36|5585.39
11:16:37|5585.39
11:16:38|5585.39
11:16:39|5585.03
11:16:40|5585.03
11:16:41|5585.03
11:16:42|5585.03
11:16:43|5585.03
11:16:44|5585.03
11:16:44|5585.03
11:16:47|5585.03
11:16:47|5585.03
11:16:48|5585.03
11:16:49|5585.03
11:16:50|5585.03
11:16:51|5585.03
11:16:52|5605.27
11:16:54|5605.27
11:16:55|5605.27
11:16:55|5605.27
11:16:57|5605.27
11:16:57|5605.27
11:16:59|5605.27
11:17:00|5605.27
11:17:01|5605.27
11:17:02|5605.27
11:17:02|5605.27
11:17:03|5605.27
11:17:05|5605.27
11:17:06|5619.99
11:17:06|5620.
11:17:08|5620.
11:17:08|5620.
11:17:10|5620.
11:17:11|5620.
11:17:11|5620.
11:17:13|5620.
11:17:13|5620.
11:17:15|5620.
11:17:16|5620.
11:17:16|5620.
11:17:18|5619.99
11:17:18|5620.
11:17:20|5620.
11:17:21|5620.
11:17:22|5620.
11:17:22|5620.
11:17:24|5620.
11:17:25|5648.87
11:17:26|5648.87
11:17:28|5648.49
11:17:28|5685.19
11:17:30|5685.19
11:17:31|5685.19
11:17:32|5685.19
11:17:32|5685.19
11:17:34|5685.19
11:17:35|5691.32
11:17:36|5656.11
11:17:38|5656.11
11:17:39|5656.11
11:17:40|5656.11
11:17:41|5656.11
11:17:41|5656.11
11:17:43|5656.11
11:17:44|5656.11
11:17:45|5656.11
11:17:46|5656.11
11:17:47|5656.11
11:17:48|5656.11
11:17:49|5656.11
11:17:51|5647.27
11:17:52|5647.27
11:17:53|5647.27
11:17:54|5647.27
11:17:55|5647.27
11:17:56|5647.27
11:17:57|5647.98
11:17:58|5647.98
11:18:00|5647.98
11:18:01|5647.98
11:18:02|5647.98
11:18:03|5647.98
11:18:05|5631.5
11:18:05|5631.5
11:18:06|5631.5
11:18:07|5631.5
11:18:08|5631.5
11:18:09|5631.5
11:18:11|5631.5
11:18:12|5631.5
11:18:13|5631.5
11:18:14|5631.5
11:18:15|5631.5
11:18:16|5631.5
11:18:17|5631.5
11:18:18|5631.5
11:18:19|5631.5
11:18:20|5631.5
11:18:21|5631.5
11:18:22|5631.5
11:18:23|5631.5
11:18:24|5631.5
11:18:25|5631.5
11:18:26|5631.5
11:18:28|5631.5
11:18:29|5631.5
11:18:30|5631.5
11:18:31|5631.5
11:18:32|5631.5
11:18:33|5631.5
11:18:34|5631.5
11:18:35|5631.5
11:18:36|5631.5
11:18:37|5631.5
11:18:38|5631.5
11:18:39|5631.5
11:18:40|5631.5
11:18:41|5631.5
11:18:42|5631.5
11:18:43|5631.5
11:18:44|5631.5
11:18:45|5631.5
11:18:46|5631.5
11:18:47|5631.5
11:18:48|5631.5
11:18:49|5631.5
11:18:50|5631.5
11:18:51|5631.5
11:18:52|5631.5
11:18:53|5631.5
11:18:54|5631.5
11:18:55|5631.5
11:18:56|5631.5
11:18:57|5631.5
11:18:58|5631.5
11:18:59|5631.5
11:19:00|5631.5
11:19:01|5631.5
11:19:02|5631.5
11:19:03|5631.5
11:19:04|5631.5
11:19:05|5631.5
11:19:06|5631.5
11:19:07|5631.5
11:19:08|5631.5
11:19:09|5631.5
11:19:10|5631.5
11:19:11|5631.5
11:19:12|5631.5
11:19:13|5631.5
11:19:14|5631.5
11:19:15|5631.5
11:19:16|5631.5
11:19:17|5631.5
11:19:18|5631.5
11:19:19|5631.5
11:19:20|5631.5
11:19:21|5631.5
11:19:22|5631.5
11:19:23|5631.5
11:19:24|5631.5
11:19:25|5631.5
11:19:26|5631.5
11:19:27|5631.5
11:19:29|5631.5
11:19:30|5631.5
11:19:32|5631.5
11:19:33|5631.5
11:19:33|5631.5
11:19:35|5631.5
11:19:35|5631.5
11:19:37|5631.5
11:19:38|5631.5
11:19:39|5631.5
11:19:40|5631.5
11:19:41|5631.5
11:19:42|5631.5
11:19:43|5631.5
11:19:44|5631.5
11:19:45|5631.5
11:19:46|5631.5
11:19:47|5631.5
11:19:48|5631.5
11:19:50|5631.5
11:19:51|5631.5
11:19:52|5631.5
11:19:52|5631.5
11:19:53|5631.5
11:19:54|5631.5
11:19:55|5631.5
11:19:56|5631.5
11:19:58|5631.5
11:19:58|5631.5
11:20:00|5631.5
11:20:01|5631.5
11:20:02|5631.5
11:20:03|5631.5
11:20:05|5631.5
11:20:05|5631.5
11:20:06|5631.5
11:20:07|5631.5
11:20:08|5631.5
11:20:09|5631.5
11:20:10|5631.5
11:20:12|5631.5
11:20:14|5631.5
11:20:14|5631.5
11:20:15|5631.5
11:20:17|5631.5
11:20:17|5631.5
11:20:19|5631.5
11:20:20|5631.5
11:20:21|5631.5
11:20:22|5631.5
11:20:23|5631.5
11:20:24|5631.5
11:20:26|5631.5
11:20:26|5631.5
11:20:27|5631.5
11:20:29|5631.5
11:20:30|5631.5
11:20:31|5631.5
11:20:32|5631.5
11:20:33|5631.5
11:20:34|5631.5
11:20:35|5631.5
11:20:36|5631.5
11:20:37|5631.5
11:20:38|5631.5
11:20:39|5631.5
11:20:40|5631.5
11:20:41|5631.5
11:20:42|5631.5
11:20:43|5631.5
11:20:45|5631.5
11:20:45|5631.5
11:20:46|5631.5
11:20:47|5631.5
11:20:48|5631.5
11:20:49|5631.5
11:20:50|5631.5
11:20:51|5631.5
11:20:53|5631.5
11:20:54|5631.5
11:20:55|5631.5
11:20:56|5631.5
11:20:57|5631.5
11:20:58|5631.5
11:20:59|5631.5
11:21:00|5631.5
11:21:01|5631.5
11:21:02|5631.5
11:21:03|5631.5
11:21:04|5631.5
11:21:05|5631.5
11:21:06|5631.5
11:21:07|5631.5
11:21:09|5631.5
11:21:10|5631.5
11:21:10|5631.5
11:21:12|5631.5
11:21:13|5631.5
11:21:14|5631.5
11:21:15|5631.5
11:21:16|5631.5
11:21:17|5631.5
11:21:19|5631.5
11:21:19|5631.5
11:21:21|5631.5
11:21:22|5631.5
11:21:23|5631.5
11:21:24|5631.5
11:21:25|5631.5
11:21:26|5631.5
11:21:27|5631.5
11:21:28|5631.5
11:21:29|5631.5
11:21:30|5631.5
11:21:31|5631.5
11:21:32|5631.5
11:21:33|5631.5
11:21:34|5631.5
11:21:35|5631.5
11:21:36|5631.5
11:21:38|5631.5
11:21:39|5631.5
11:21:41|5631.5
11:21:42|5631.5
11:21:43|5631.5
11:21:44|5631.5
11:21:45|5631.5
11:21:46|5631.5
11:21:47|5631.5
11:21:49|5631.5
11:21:49|5631.5
11:21:50|5631.5
11:21:51|5631.5
11:21:52|5631.5
11:21:53|5631.5
11:21:54|5631.5
11:21:55|5631.5
11:21:56|5631.5
11:21:57|5631.5
11:21:59|5631.5
11:22:00|5631.5
11:22:01|5631.5
11:22:02|5631.5
11:22:03|5631.5
11:22:04|5631.5
11:22:05|5631.5
11:22:06|5631.5
11:22:07|5631.5
11:22:08|5631.5
11:22:09|5636.89
11:22:10|5636.89
11:22:11|5636.89
11:22:12|5636.89
11:22:13|5636.89
11:22:14|5636.89
11:22:15|5636.89
11:22:16|5636.89
11:22:17|5636.89
11:22:19|5636.89
11:22:19|5636.89
11:22:20|5636.89
11:22:21|5636.89
11:22:23|5636.89
11:22:24|5636.89
11:22:26|5636.89
11:22:26|5636.89
11:22:27|5636.89
11:22:29|5636.89
11:22:30|5636.89
11:22:31|5636.89
11:22:33|5636.89
11:22:34|5636.89
11:22:35|5636.89
11:22:36|5636.89
11:22:37|5636.89
11:22:39|5636.89
11:22:39|5636.89
11:22:41|5636.89
11:22:42|5636.89
11:22:44|5636.89
11:22:45|5636.89
11:22:46|5636.89
11:22:48|5636.89
11:22:48|5636.89
11:22:50|5636.89
11:22:51|5636.89
11:22:52|5636.89
11:22:53|5636.89
11:22:54|5636.89
11:22:55|5636.89
11:22:57|5636.89
11:22:57|5636.89
11:22:58|5636.89
11:23:00|5636.89
11:23:01|5636.89
11:23:02|5636.89
11:23:03|5636.89
11:23:04|5636.89
11:23:05|5636.89
11:23:06|5636.89
11:23:07|5636.89
11:23:08|5636.89
11:23:09|5636.89
11:23:10|5636.89
11:23:11|5636.89
11:23:12|5636.89
11:23:13|5636.89
11:23:14|5636.89
11:23:15|5636.89
11:23:16|5688.76
11:23:17|5688.76
11:23:18|5688.76
11:23:19|5688.76
11:23:20|5688.76
11:23:21|5688.76
11:23:22|5688.76
11:23:24|5688.76
11:23:25|5688.76
11:23:26|5688.76
11:23:26|5688.76
11:23:28|5688.76
11:23:29|5688.76
11:23:30|5688.76
11:23:31|5688.76
11:23:33|5688.76
11:23:34|5688.76
11:23:36|5688.76
11:23:36|5688.76
11:23:37|5688.76
11:23:39|5688.76
11:23:39|5688.76
11:23:40|5688.76
11:23:42|5688.76
11:23:43|5688.76
11:23:44|5688.76
11:23:45|5688.76
11:23:46|5688.76
11:23:48|5688.76
11:23:49|5688.76
11:23:49|5688.76
11:23:51|5688.76
11:23:51|5688.76
11:23:53|5688.76
11:23:54|5688.76
11:23:54|5688.76
11:23:56|5688.76
11:23:57|5688.76
11:23:58|5688.76
11:23:59|5688.76
11:23:59|5688.76
11:24:01|5688.76
11:24:02|5688.76
11:24:02|5688.76
11:24:03|5688.76
11:24:05|5688.76
11:24:06|5688.76
11:24:07|5688.76
11:24:07|5688.76
11:24:09|5688.76
11:24:10|5688.76
11:24:11|5688.76
11:24:11|5688.76
11:24:13|5688.76
11:24:13|5688.76
11:24:14|5688.76
11:24:16|5688.76
11:24:16|5688.76
11:24:18|5668.23
11:24:19|5680.92
11:24:20|5680.92
11:24:20|5680.92
11:24:21|5680.92
11:24:23|5680.92
11:24:24|5680.92
11:24:25|5680.92
11:24:27|5680.92
11:24:27|5680.92
11:24:28|5680.92
11:24:29|5680.92
11:24:30|5680.92
11:24:31|5680.92
11:24:33|5680.92
11:24:34|5680.92
11:24:36|5680.92
11:24:36|5680.92
11:24:37|5680.92
11:24:38|5680.92
11:24:39|5680.92
11:24:40|5680.92
11:24:42|5680.92
11:24:43|5680.92
11:24:44|5680.92
11:24:45|5680.92
11:24:46|5680.92
11:24:48|5680.92
11:24:49|5680.92
11:24:49|5680.92
11:24:51|5680.92
11:24:52|5680.92
11:24:53|5680.92
11:24:55|5680.92
11:24:56|5680.92
11:24:57|5687.41
11:24:59|5687.41
11:24:59|5687.41
11:25:01|5687.41
11:25:03|5687.41
11:25:03|5687.41
11:25:04|5687.41
11:25:06|5687.41
11:25:07|5687.41
11:25:07|5687.41
11:25:09|5687.41
11:25:10|5687.41
11:25:11|5687.41
11:25:12|5669.98
11:25:14|5669.98
11:25:16|5669.98
11:25:16|5669.98
11:25:17|5669.98
11:25:18|5669.98
11:25:19|5669.98
11:25:20|5669.98
11:25:21|5669.98
11:25:22|5669.98
11:25:23|5669.98
11:25:25|5669.98
11:25:27|5669.98
11:25:27|5669.98
11:25:28|5669.98
11:25:29|5669.98
11:25:30|5669.98
11:25:31|5669.98
11:25:33|5669.98
11:25:35|5669.98
11:25:36|5669.98
11:25:37|5669.98
11:25:38|5669.98
11:25:39|5669.98
11:25:40|5669.98
11:25:42|5669.98
11:25:43|5669.98
11:25:44|5669.98
11:25:44|5669.98
11:25:45|5669.98
11:25:47|5669.98
11:25:48|5669.98
11:25:48|5669.98
11:25:50|5669.98
11:25:51|5669.98
11:25:52|5669.98
11:25:53|5669.98
11:25:53|5669.98
11:25:55|5669.98
11:25:56|5669.98
11:25:57|5669.98
11:25:58|5669.98
11:25:59|5669.98
11:25:59|5669.98
11:26:00|5669.98
11:26:01|5669.98
11:26:03|5669.98
11:26:04|5666.18
11:26:04|5666.18
11:26:06|5666.18
11:26:07|5666.18
11:26:07|5666.18
11:26:08|5666.18
11:26:09|5666.18
11:26:10|5666.18
11:26:12|5666.18
11:26:12|5666.18
11:26:14|5666.18
11:26:14|5666.18
11:26:15|5666.18
11:26:17|5666.18
11:26:17|5666.18
11:26:18|5666.18
11:26:20|5666.18
11:26:21|5666.18
11:26:21|5666.18
11:26:22|5666.18
11:26:23|5666.18
11:26:25|5666.18
11:26:26|5666.18
11:26:27|5666.18
11:26:28|5666.18
11:26:30|5666.18
11:26:31|5666.18
11:26:32|5666.18
11:26:33|5666.18
11:26:33|5666.18
11:26:35|5666.18
11:26:36|5666.18
11:26:38|5666.18
11:26:38|5666.18
11:26:39|5666.18
11:26:41|5666.18
11:26:41|5666.18
11:26:43|5666.18
11:26:43|5666.18
11:26:45|5666.18
11:26:46|5666.18
11:26:47|5666.18
11:26:48|5666.18
11:26:49|5666.18
11:26:51|5666.18
11:26:52|5666.18
11:26:53|5666.18
11:26:54|5666.18
11:26:55|5666.18
11:26:56|5666.18
11:26:57|5666.18
11:26:58|5666.18
11:26:59|5666.18
11:27:00|5666.18
11:27:01|5666.18
11:27:02|5666.18
11:27:03|5666.18
11:27:04|5666.18
11:27:05|5666.18
11:27:06|5666.18
11:27:07|5666.18
11:27:08|5666.18
11:27:09|5666.18
11:27:11|5666.18
11:27:12|5666.18
11:27:12|5666.18
11:27:13|5666.18
11:27:14|5666.18
11:27:16|5666.18
11:27:16|5666.18
11:27:17|5666.18
11:27:19|5666.18
11:27:19|5666.18
11:27:21|5666.18
11:27:22|5666.18
11:27:23|5666.18
11:27:24|5666.18
11:27:25|5666.18
11:27:25|5666.18
11:27:27|5666.18
11:27:28|5666.18
11:27:29|5646.64
11:27:30|5646.64
11:27:31|5646.64
11:27:32|5646.64
11:27:33|5646.64
11:27:34|5646.64
11:27:36|5646.64
11:27:37|5646.64
11:27:39|5646.64
11:27:40|5646.64
11:27:41|5646.64
11:27:43|5646.64
11:27:44|5646.64
11:27:44|5646.64
11:27:46|5646.64
11:27:47|5646.64
11:27:48|5646.64
11:27:49|5646.64
11:27:50|5646.64
11:27:51|5646.64
11:27:51|5646.64
11:27:53|5646.64
11:27:54|5646.64
11:27:55|5646.64
11:27:56|5668.38
11:27:57|5668.38
11:27:58|5668.38
11:28:00|5668.38
11:28:00|5668.38
11:28:01|5668.38
11:28:02|5668.38
11:28:03|5668.38
11:28:04|5668.38
11:28:05|5668.38
11:28:06|5668.38
11:28:07|5668.38
11:28:08|5668.38
11:28:09|5668.38
11:28:10|5668.38
11:28:11|5668.38
11:28:12|5668.38
11:28:13|5668.38
11:28:14|5668.38
11:28:15|5668.38
11:28:16|5668.38
11:28:17|5668.38
11:28:18|5668.38
11:28:19|5668.38
11:28:20|5668.38
11:28:21|5668.38
11:28:22|5668.38
11:28:24|5668.38
11:28:24|5668.38
11:28:26|5668.38
11:28:27|5668.38
11:28:29|5668.38
11:28:29|5668.38
11:28:31|5662.4
11:28:32|5662.4
11:28:34|5662.4
11:28:34|5662.4
11:28:35|5662.4
11:28:36|5662.4
11:28:37|5662.4
11:28:39|5662.4
11:28:40|5662.4
11:28:41|5662.4
11:28:43|5662.4
11:28:43|5662.4
11:28:44|5662.4
11:28:45|5662.4
11:28:46|5662.4
11:28:47|5662.4
11:28:48|5662.4
11:28:49|5662.4
11:28:50|5662.4
11:28:51|5662.4
11:28:53|5662.4
11:28:54|5662.4
11:28:55|5662.4
11:28:56|5668.34
11:28:57|5668.34
11:28:58|5668.34
11:28:58|5668.34
11:29:00|5668.34
11:29:01|5668.34
11:29:01|5668.34
11:29:02|5668.34
11:29:04|5668.34
11:29:05|5668.34
11:29:07|5668.34
11:29:07|5668.34
11:29:08|5668.34
11:29:09|5668.34
11:29:10|5668.34
11:29:11|5668.34
11:29:12|5668.34
11:29:13|5668.34
11:29:14|5668.34
11:29:15|5668.34
11:29:16|5668.32
11:29:17|5668.32
11:29:19|5668.32
11:29:20|5668.32
11:29:21|5668.32
11:29:22|5668.32
11:29:23|5668.32
11:29:23|5668.32
11:29:25|5668.32
11:29:26|5668.32
11:29:28|5668.32
11:29:28|5668.32
11:29:30|5668.32
11:29:32|5668.32
11:29:33|5668.32
11:29:34|5668.32
11:29:35|5668.32
11:29:36|5668.32
11:29:38|5675.07
11:29:39|5675.07
11:29:40|5675.07
11:29:41|5675.07
11:29:43|5675.07
11:29:44|5675.07
11:29:45|5675.07
11:29:47|5675.07
11:29:48|5675.07
11:29:49|5675.07
11:29:50|5675.07
11:29:52|5675.07
11:29:53|5675.07
11:29:54|5668.32
11:29:55|5668.32
11:29:56|5668.32
11:29:57|5668.32
11:29:58|5668.32
11:29:59|5668.32
11:30:01|5668.32
11:30:01|5668.32
11:30:02|5668.32
11:30:04|5668.32
11:30:05|5668.32
11:30:06|5668.32
11:30:07|5668.32
11:30:08|5668.32
11:30:09|5668.32
11:30:10|5668.32
11:30:11|5668.32
11:30:12|5668.32
11:30:13|5668.32
11:30:14|5668.32
11:30:15|5668.32
11:30:16|5668.32
11:30:17|5668.32
11:30:18|5668.32
11:30:19|5668.32
11:30:20|5668.32
11:30:21|5668.32
11:30:22|5668.32
11:30:23|5668.32
11:30:24|5668.32
11:30:25|5668.32
11:30:26|5668.32
11:30:27|5668.32
11:30:29|5668.32
11:30:29|5668.32
11:30:31|5668.32
11:30:32|5668.32
11:30:34|5668.32
11:30:35|5668.32
11:30:36|5668.32
11:30:37|5668.32
11:30:38|5668.32
11:30:40|5668.32
11:30:41|5668.32
11:30:42|5668.32
11:30:43|5668.32
11:30:45|5668.32
11:30:45|5668.32
11:30:46|5668.32
11:30:47|5668.32
11:30:48|5668.32
11:30:49|5668.32
11:30:50|5668.32
11:30:52|5668.32
11:30:53|5668.32
11:30:54|5668.32
11:30:55|5668.32
11:30:56|5668.32
11:30:57|5668.32
11:30:58|5668.32
11:30:59|5668.32
11:31:00|5668.32
11:31:01|5668.32
11:31:02|5668.32
11:31:03|5668.32
11:31:04|5668.32
11:31:05|5668.32
11:31:06|5680.41
11:31:07|5680.41
11:31:08|5680.41
11:31:09|5680.41
11:31:10|5680.41
11:31:11|5680.41
11:31:12|5680.41
11:31:13|5680.41
11:31:14|5680.42
11:31:15|5691.35
11:31:16|5691.35
11:31:17|5695.28
11:31:18|5695.28
11:31:19|5695.28
11:31:20|5695.28
11:31:21|5695.28
11:31:22|5699.99
11:31:23|5699.99
11:31:24|5699.99
11:31:25|5701.71
11:31:26|5710.
11:31:27|5710.
11:31:28|5713.65
11:31:29|5713.65
11:31:30|5719.63
11:31:32|5719.63
11:31:33|5719.63
11:31:34|5719.63
11:31:35|5713.83
11:31:37|5713.83
11:31:38|5713.83
11:31:40|5713.83
11:31:40|5713.83
11:31:42|5713.83
11:31:42|5713.83
11:31:44|5699.79
11:31:44|5699.79
11:31:45|5699.79
11:31:47|5699.79
11:31:47|5699.79
11:31:49|5699.79
11:31:50|5699.79
11:31:52|5699.79
11:31:52|5715.06
11:31:54|5703.51
11:31:55|5703.51
11:31:56|5703.51
11:31:57|5703.51
11:31:58|5720.64
11:32:00|5720.64
11:32:01|5720.64
11:32:01|5720.64
11:32:03|5720.64
11:32:04|5720.64
11:32:05|5720.64
11:32:05|5720.64
11:32:06|5720.64
11:32:08|5720.64
11:32:10|5720.64
11:32:11|5730.34
11:32:11|5730.34
11:32:12|5730.34
11:32:13|5730.34
11:32:14|5730.34
11:32:15|5730.34
11:32:16|5749.
11:32:17|5755.23
11:32:18|5755.23
11:32:19|5755.23
11:32:20|5755.23
11:32:21|5755.23
11:32:22|5755.23
11:32:23|5779.36
11:32:24|5779.36
11:32:25|5779.36
11:32:26|5779.36
11:32:28|5779.36
11:32:29|5779.36
11:32:30|5795.63
11:32:31|5795.63
11:32:33|5795.63
11:32:33|5795.63
11:32:34|5809.43
11:32:35|5809.43
11:32:36|5809.43
11:32:37|5809.43
11:32:39|5800.6
11:32:40|5784.75
11:32:41|5784.75
11:32:43|5784.75
11:32:44|5784.75
11:32:45|5784.75
11:32:46|5784.75
11:32:46|5784.75
11:32:48|5777.33
11:32:48|5758.18
11:32:49|5758.18
11:32:51|5758.18
11:32:51|5771.27
11:32:53|5771.27
11:32:54|5771.27
11:32:55|5771.27
11:32:56|5771.27
11:32:56|5771.27
11:32:58|5771.27
11:32:59|5771.27
11:33:00|5779.81
11:33:01|5787.35
11:33:02|5787.35
11:33:02|5787.35
11:33:04|5779.14
11:33:05|5779.14
11:33:06|5779.14
11:33:07|5779.14
11:33:08|5779.14
11:33:09|5804.35
11:33:10|5804.35
11:33:11|5804.35
11:33:12|5811.9
11:33:14|5813.97
11:33:15|5813.97
11:33:16|5807.82
11:33:16|5807.82
11:33:18|5807.82
11:33:19|5807.82
11:33:21|5792.98
11:33:22|5792.98
11:33:23|5795.56
11:33:24|5795.56
11:33:25|5795.56
11:33:27|5795.56
11:33:27|5795.56
11:33:28|5795.56
11:33:29|5795.56
11:33:30|5795.56
11:33:31|5795.56
11:33:32|5795.56
11:33:34|5795.56
11:33:35|5795.56
11:33:36|5795.56
11:33:38|5795.56
11:33:39|5795.56
11:33:39|5795.56
11:33:40|5795.56
11:33:41|5801.16
11:33:43|5801.16
11:33:45|5801.16
11:33:46|5801.16
11:33:46|5816.16
11:33:48|5816.16
11:33:49|5816.16
11:33:50|5816.16
11:33:51|5816.16
11:33:52|5816.16
11:33:53|5816.16
11:33:54|5816.16
11:33:56|5816.16
11:33:56|5816.16
11:33:57|5816.16
11:33:58|5816.16
11:33:59|5816.16
11:34:00|5816.16
11:34:01|5816.16
11:34:02|5816.16
11:34:03|5816.16
11:34:04|5816.16
11:34:05|5816.16
11:34:06|5816.16
11:34:07|5816.16
11:34:08|5816.16
11:34:09|5816.16
11:34:10|5816.16
11:34:11|5816.16
11:34:12|5816.16
11:34:13|5816.16
11:34:14|5816.16
11:34:15|5816.16
11:34:16|5816.16
11:34:17|5816.16
11:34:18|5816.16
11:34:19|5816.16
11:34:20|5816.16
11:34:21|5816.16
11:34:22|5816.16
11:34:23|5816.16
11:34:25|5816.16
11:34:26|5816.16
11:34:27|5816.16
11:34:27|5816.16
11:34:29|5816.16
11:34:29|5816.16
11:34:31|5816.16
11:34:31|5816.16
11:34:32|5816.16
11:34:33|5816.16
11:34:35|5816.16
11:34:35|5816.16
11:34:37|5816.16
11:34:38|5816.16
11:34:39|5816.16
11:34:40|5816.16
11:34:41|5816.16
11:34:43|5816.16
11:34:44|5816.16
11:34:45|5816.16
11:34:46|5816.16
11:34:46|5816.16
11:34:49|5816.16
11:34:49|5816.16
11:34:50|5816.16
11:34:52|5816.16
11:34:53|5816.16
11:34:54|5816.16
11:34:56|5816.16
11:34:57|5816.16
11:34:59|5816.16
11:35:00|5816.16
11:35:01|5816.16
11:35:01|5816.16
11:35:03|5816.16
11:35:03|5816.16
11:35:05|5816.16
11:35:06|5816.16
11:35:07|5816.16
11:35:08|5816.16
11:35:09|5816.16
11:35:10|5816.16
11:35:12|5816.16
11:35:13|5816.16
11:35:13|5816.16
11:35:14|5816.16
11:35:16|5816.16
11:35:16|5816.16
11:35:18|5816.16
11:35:19|5816.16
11:35:19|5816.16
11:35:21|5816.16
11:35:21|5816.16
11:35:23|5816.16
11:35:24|5816.16
11:35:24|5808.52
11:35:26|5808.52
11:35:27|5811.16
11:35:27|5811.16
11:35:28|5795.95
11:35:30|5795.95
11:35:30|5795.95
11:35:31|5795.95
11:35:33|5795.95
11:35:33|5795.95
11:35:35|5795.95
11:35:36|5795.95
11:35:36|5795.95
11:35:38|5795.95
11:35:39|5795.95
11:35:40|5795.95
11:35:41|5795.95
11:35:42|5795.95
11:35:43|5795.95
11:35:45|5795.95
11:35:46|5795.95
11:35:47|5795.95
11:35:48|5795.95
11:35:49|5795.95
11:35:50|5795.95
11:35:51|5795.95
11:35:52|5792.28
11:35:53|5792.28
11:35:54|5800.
11:35:55|5800.
11:35:56|5800.
11:35:57|5800.
11:35:58|5800.
11:35:59|5800.
11:36:00|5800.
11:36:01|5800.
11:36:02|5800.
11:36:03|5800.
11:36:05|5800.
11:36:06|5800.
11:36:07|5800.
11:36:08|5800.
11:36:09|5800.
11:36:10|5800.
11:36:10|5800.
11:36:11|5800.
11:36:12|5800.
11:36:13|5800.
11:36:14|5800.
11:36:16|5800.
11:36:17|5800.
11:36:17|5800.
11:36:18|5800.
11:36:20|5800.
11:36:20|5800.
11:36:22|5800.
11:36:23|5800.
11:36:24|5800.
11:36:24|5800.
11:36:26|5800.
11:36:27|5800.
11:36:28|5800.
11:36:28|5800.
11:36:29|5800.
11:36:30|5800.
11:36:32|5800.
11:36:33|5800.
11:36:33|5800.
11:36:34|5800.
11:36:36|5800.
11:36:36|5800.
11:36:37|5800.
11:36:39|5800.
11:36:39|5800.
11:36:41|5800.
11:36:41|5800.
11:36:43|5800.
11:36:43|5800.
11:36:45|5800.
11:36:46|5800.
11:36:47|5800.
11:36:48|5800.
11:36:49|5800.
11:36:51|5824.53
11:36:52|5824.53
11:36:53|5824.53
11:36:54|5824.53
11:36:55|5824.53
11:36:56|5824.53
11:36:57|5824.53
11:36:59|5824.53
11:37:00|5798.64
11:37:01|5798.64
11:37:02|5798.64
11:37:03|5798.64
11:37:04|5798.64
11:37:05|5798.64
11:37:07|5798.64
11:37:08|5798.64
11:37:09|5798.64
11:37:10|5798.64
11:37:11|5798.64
11:37:12|5798.64
11:37:13|5798.64
11:37:15|5798.64
11:37:15|5798.64
11:37:16|5798.64
11:37:18|5798.64
11:37:18|5798.64
11:37:20|5798.64
11:37:21|5798.64
11:37:22|5798.64
11:37:23|5798.64
11:37:24|5798.64
11:37:25|5798.64
11:37:26|5798.64
11:37:27|5798.64
11:37:28|5798.64
11:37:29|5798.64
11:37:30|5798.64
11:37:31|5798.64
11:37:32|5798.64
11:37:33|5798.64
11:37:34|5798.64
11:37:35|5798.64
11:37:36|5798.64
11:37:37|5791.29
11:37:39|5809.98
11:37:39|5809.98
11:37:40|5809.98
11:37:41|5809.98
11:37:42|5809.98
11:37:44|5809.98
11:37:45|5809.98
11:37:46|5809.98
11:37:47|5809.98
11:37:48|5809.98
11:37:50|5809.98
11:37:51|5809.98
11:37:52|5809.98
11:37:53|5809.98
11:37:54|5809.98
11:37:55|5809.98
11:37:56|5809.98
11:37:57|5809.98
11:37:58|5783.49
11:37:59|5783.49
11:38:00|5783.49
11:38:01|5783.49
11:38:02|5783.49
11:38:03|5783.49
11:38:04|5783.49
11:38:05|5783.49
11:38:06|5783.49
11:38:07|5783.49
11:38:08|5783.49
11:38:09|5783.49
11:38:10|5783.49
11:38:11|5783.49
11:38:12|5783.49
11:38:13|5783.49
11:38:14|5783.49
11:38:15|5783.49
11:38:16|5783.49
11:38:17|5783.49
11:38:18|5783.49
11:38:19|5783.49
11:38:20|5783.49
11:38:21|5783.49
11:38:22|5783.49
11:38:24|5783.49
11:38:24|5783.49
11:38:27|5783.49
11:38:27|5783.49
11:38:29|5783.49
11:38:30|5783.49
11:38:31|5783.49
11:38:32|5783.49
11:38:33|5783.49
11:38:34|5783.49
11:38:36|5783.49
11:38:37|5783.49
11:38:39|5783.49
11:38:40|5783.49
11:38:41|5783.49
11:38:42|5783.49
11:38:43|5783.49
11:38:45|5783.49
11:38:46|5783.49
11:38:48|5783.49
11:38:49|5783.49
11:38:50|5783.49
11:38:51|5783.49
11:38:52|5783.49
11:38:53|5797.9
11:38:55|5797.9
11:38:56|5797.9
11:38:58|5797.9
11:38:59|5797.9
11:39:00|5797.9
11:39:01|5797.9
11:39:02|5797.9
11:39:03|5797.9
11:39:04|5797.9
11:39:05|5797.9
11:39:07|5797.9
11:39:07|5797.9
11:39:08|5797.9
11:39:09|5797.9
11:39:10|5797.9
11:39:12|5797.9
11:39:14|5797.9
11:39:15|5797.9
11:39:15|5797.9
11:39:16|5797.9
11:39:17|5806.14
11:39:18|5806.14
11:39:20|5806.14
11:39:20|5806.14
11:39:21|5806.14
11:39:22|5806.14
11:39:23|5806.14
11:39:24|5806.14
11:39:25|5806.14
11:39:27|5806.14
11:39:28|5806.14
11:39:28|5806.14
11:39:29|5806.14
11:39:30|5806.14
11:39:32|5806.14
11:39:33|5806.14
11:39:34|5806.14
11:39:35|5806.14
11:39:36|5806.14
11:39:37|5806.14
11:39:38|5806.14
11:39:39|5806.14
11:39:40|5806.14
11:39:41|5806.14
11:39:42|5806.14
11:39:44|5806.14
11:39:46|5806.14
11:39:47|5806.14
11:39:48|5806.14
11:39:50|5806.14
11:39:51|5806.14
11:39:52|5806.14
11:39:53|5806.14
11:39:54|5806.14
11:39:55|5806.14
11:39:56|5806.14
11:39:57|5806.14
11:39:58|5806.14
11:39:59|5806.14
11:40:00|5806.14
11:40:01|5806.14
11:40:02|5806.14
11:40:03|5806.14
11:40:04|5806.14
11:40:05|5806.14
11:40:06|5806.14
11:40:07|5806.14
11:40:08|5806.14
11:40:09|5806.14
11:40:09|5788.03
11:40:10|5788.03
11:40:12|5788.03
11:40:13|5788.03
11:40:14|5788.03
11:40:15|5788.03
11:40:16|5788.03
11:40:17|5788.03
11:40:18|5788.03
11:40:19|5788.03
11:40:20|5788.03
11:40:21|5788.03
11:40:22|5788.03
11:40:23|5788.03
11:40:24|5788.03
11:40:25|5788.03
11:40:26|5788.03
11:40:27|5788.03
11:40:28|5788.03
11:40:29|5788.03
11:40:30|5788.03
11:40:31|5788.03
11:40:32|5788.03
11:40:33|5788.03
11:40:34|5788.03
11:40:35|5788.03
11:40:36|5788.03
11:40:37|5788.03
11:40:38|5788.03
11:40:40|5788.03
11:40:40|5788.03
11:40:41|5788.03
11:40:42|5788.03
11:40:45|5788.03
11:40:45|5788.03
11:40:46|5788.03
11:40:47|5788.03
11:40:49|5788.03
11:40:50|5788.03
11:40:52|5788.03
11:40:53|5788.03
11:40:54|5788.03
11:40:56|5788.03
11:40:57|5788.03
11:40:57|5788.03
11:40:59|5788.03
11:41:00|5788.03
11:41:01|5788.03
11:41:02|5788.03
11:41:04|5788.03
11:41:05|5788.03
11:41:05|5788.03
11:41:07|5788.03
11:41:08|5788.03
11:41:09|5788.03
11:41:10|5775.93
11:41:11|5775.93
11:41:12|5775.93
11:41:13|5775.93
11:41:15|5775.93
11:41:16|5775.93
11:41:16|5775.93
11:41:18|5775.93
11:41:19|5775.93
11:41:20|5775.93
11:41:21|5775.93
11:41:22|5775.93
11:41:23|5775.93
11:41:24|5775.93
11:41:26|5775.93
11:41:27|5775.93
11:41:28|5775.93
11:41:29|5775.93
11:41:30|5775.93
11:41:31|5775.93
11:41:31|5775.93
11:41:33|5775.93
11:41:33|5775.93
11:41:34|5775.93
11:41:36|5775.93
11:41:37|5775.93
11:41:38|5775.93
11:41:39|5775.93
11:41:40|5775.93
11:41:41|5775.93
11:41:43|5775.93
11:41:43|5775.93
11:41:44|5775.93
11:41:46|5775.93
11:41:47|5775.93
11:41:48|5775.93
11:41:50|5775.93
11:41:51|5775.93
11:41:52|5775.93
11:41:54|5775.93
11:41:55|5775.93
11:41:55|5775.93
11:41:57|5775.93
11:41:57|5775.93
11:41:58|5775.93
11:42:00|5775.93
11:42:01|5775.93
11:42:02|5775.93
11:42:02|5775.93
11:42:03|5775.93
11:42:05|5775.93
11:42:06|5775.93
11:42:06|5775.93
11:42:08|5775.93
11:42:10|5775.93
11:42:10|5775.93
11:42:11|5775.93
11:42:12|5775.93
11:42:13|5775.93
11:42:14|5775.93
11:42:15|5775.93
11:42:17|5775.93
11:42:17|5775.93
11:42:19|5775.93
11:42:20|5775.93
11:42:21|5797.05
11:42:22|5797.05
11:42:23|5797.05
11:42:24|5797.05
11:42:26|5797.05
11:42:26|5797.05
11:42:28|5794.37
11:42:29|5794.37
11:42:30|5794.37
11:42:31|5794.37
11:42:32|5794.37
11:42:33|5794.37
11:42:34|5794.37
11:42:35|5794.37
11:42:36|5794.37
11:42:37|5794.37
11:42:38|5794.37
11:42:39|5794.37
11:42:40|5794.37
11:42:41|5794.37
11:42:42|5794.37
11:42:43|5794.37
11:42:44|5794.37
11:42:45|5794.37
11:42:46|5794.37
11:42:47|5794.37
11:42:48|5794.37
11:42:49|5794.37
11:42:50|5825.14
11:42:52|5825.14
11:42:53|5825.14
11:42:54|5825.14
11:42:55|5825.14
11:42:56|5825.14
11:42:56|5825.14
11:42:58|5825.14
11:42:58|5825.14
11:43:00|5825.14
11:43:01|5825.14
11:43:02|5825.14
11:43:03|5825.14
11:43:04|5825.14
11:43:06|5825.14
11:43:07|5825.14
11:43:08|5825.14
11:43:09|5825.14
11:43:10|5825.14
11:43:11|5825.14
11:43:12|5825.14
11:43:13|5825.14
11:43:14|5825.14
11:43:15|5825.14
11:43:16|5825.14
11:43:17|5825.14
11:43:19|5825.14
11:43:19|5825.14
11:43:20|5825.14
11:43:21|5825.14
11:43:22|5825.14
11:43:23|5825.14
11:43:24|5825.14
11:43:25|5825.14
11:43:26|5825.14
11:43:27|5825.14
11:43:28|5825.14
11:43:29|5825.14
11:43:30|5825.14
11:43:31|5825.14
11:43:33|5825.14
11:43:33|5825.14
11:43:35|5825.14
11:43:35|5825.14
11:43:36|5825.14
11:43:38|5825.14
11:43:39|5825.14
11:43:40|5825.14
11:43:41|5825.14
11:43:42|5825.14
11:43:43|5825.14
11:43:45|5825.14
11:43:45|5825.14
11:43:47|5825.14
11:43:48|5825.14
11:43:49|5825.14
11:43:51|5821.73
11:43:52|5821.73
11:43:54|5821.73
11:43:54|5821.73
11:43:56|5821.73
11:43:56|5804.81
11:43:58|5804.81
11:43:59|5804.81
11:44:01|5804.81
11:44:01|5804.81
11:44:03|5804.81
11:44:04|5804.81
11:44:04|5804.81
11:44:05|5804.81
11:44:07|5804.81
11:44:08|5804.81
11:44:09|5804.81
11:44:09|5804.81
11:44:11|5804.81
11:44:12|5804.81
11:44:12|5804.81
11:44:13|5804.81
11:44:15|5804.81
11:44:15|5804.81
11:44:16|5804.81
11:44:17|5804.81
11:44:18|5801.93
11:44:20|5801.93
11:44:21|5801.93
11:44:22|5801.93
11:44:23|5801.93
11:44:24|5794.37
11:44:25|5794.37
11:44:26|5794.37
11:44:27|5794.37
11:44:28|5794.37
11:44:29|5787.39
11:44:30|5804.46
11:44:30|5804.46
11:44:32|5804.46
11:44:32|5804.46
11:44:34|5804.46
11:44:35|5804.46
11:44:36|5804.46
11:44:37|5804.46
11:44:38|5804.46
11:44:39|5804.46
11:44:39|5804.46
11:44:41|5804.46
11:44:42|5804.46
11:44:43|5804.46
11:44:44|5804.46
11:44:46|5804.46
11:44:46|5804.46
11:44:48|5804.46
11:44:49|5804.46
11:44:50|5804.46
11:44:51|5804.46
11:44:51|5804.46
11:44:53|5804.46
11:44:53|5804.46
11:44:55|5804.46
11:44:56|5804.46
11:44:57|5804.46
11:44:59|5804.46
11:44:59|5804.46
11:45:00|5804.46
11:45:01|5804.46
11:45:02|5804.46
11:45:04|5804.46
11:45:05|5804.46
11:45:06|5804.46
11:45:07|5804.46
11:45:08|5804.46
11:45:09|5804.46
11:45:11|5804.46
11:45:12|5804.46
11:45:12|5804.46
11:45:13|5804.46
11:45:14|5804.46
11:45:15|5804.46
11:45:17|5804.46
11:45:18|5804.46
11:45:19|5804.46
11:45:20|5804.46
11:45:21|5804.46
11:45:22|5804.46
11:45:23|5804.46
11:45:24|5804.46
11:45:25|5788.16
11:45:26|5788.16
11:45:27|5788.16
11:45:28|5788.16
11:45:29|5788.16
11:45:30|5788.16
11:45:31|5788.16
11:45:32|5788.16
11:45:33|5788.16
11:45:34|5788.16
11:45:35|5788.16
11:45:36|5788.16
11:45:37|5788.16
11:45:38|5788.16
11:45:39|5788.16
11:45:40|5788.16
11:45:41|5794.12
11:45:43|5794.12
11:45:43|5794.12
11:45:45|5794.12
11:45:46|5794.12
11:45:47|5794.12
11:45:48|5794.12
11:45:49|5794.12
11:45:50|5794.12
11:45:51|5794.12
11:45:52|5794.12
11:45:53|5794.12
11:45:54|5794.12
11:45:56|5794.12
11:45:56|5795.
11:45:57|5795.
11:45:59|5795.
11:46:00|5795.
11:46:01|5795.
11:46:02|5795.
11:46:03|5795.
11:46:04|5795.
11:46:06|5795.
11:46:06|5795.
11:46:07|5795.
11:46:09|5795.
11:46:10|5795.
11:46:11|5795.
11:46:11|5795.
11:46:14|5795.
11:46:14|5795.
11:46:15|5795.
11:46:16|5795.
11:46:17|5795.
11:46:18|5795.
11:46:19|5795.
11:46:20|5795.
11:46:21|5795.
11:46:22|5795.
11:46:23|5795.
11:46:24|5781.33
11:46:25|5781.33
11:46:26|5781.33
11:46:27|5781.33
11:46:28|5781.33
11:46:29|5775.44
11:46:30|5775.44
11:46:31|5775.44
11:46:32|5775.44
11:46:33|5775.44
11:46:34|5775.44
11:46:35|5775.44
11:46:37|5775.44
11:46:37|5775.44
11:46:39|5775.44
11:46:39|5775.44
11:46:40|5775.44
11:46:42|5775.44
11:46:42|5775.44
11:46:43|5775.44
11:46:44|5775.44
11:46:46|5775.44
11:46:47|5775.44
11:46:48|5775.44
11:46:49|5775.44
11:46:50|5775.44
11:46:51|5775.44
11:46:51|5775.44
11:46:53|5775.44
11:46:54|5775.44
11:46:56|5775.44
11:46:57|5775.44
11:46:58|5775.44
11:47:00|5775.44
11:47:02|5775.44
11:47:02|5775.44
11:47:04|5775.44
11:47:04|5775.44
11:47:06|5775.44
11:47:07|5775.44
11:47:08|5775.44
11:47:09|5775.44
11:47:10|5775.44
11:47:11|5775.44
11:47:12|5775.44
11:47:13|5775.44
11:47:14|5775.44
11:47:15|5775.44
11:47:16|5775.44
11:47:17|5775.44
11:47:18|5775.44
11:47:19|5775.44
11:47:20|5775.44
11:47:22|5775.44
11:47:22|5775.44
11:47:23|5775.44
11:47:24|5775.44
11:47:26|5775.44
11:47:26|5775.44
11:47:27|5775.44
11:47:28|5774.2
11:47:30|5774.2
11:47:31|5774.2
11:47:32|5774.2
11:47:33|5774.2
11:47:34|5774.2
11:47:35|5774.2
11:47:36|5774.2
11:47:37|5774.2
11:47:38|5770.44
11:47:39|5770.44
11:47:40|5770.44
11:47:41|5770.44
11:47:42|5770.44
11:47:43|5770.44
11:47:44|5770.44
11:47:45|5770.44
11:47:46|5770.44
11:47:47|5770.44
11:47:48|5770.44
11:47:50|5770.44
11:47:51|5770.44
11:47:52|5770.44
11:47:53|5770.44
11:47:54|5770.44
11:47:55|5770.44
11:47:57|5770.44
11:47:57|5770.44
11:47:58|5770.44
11:47:59|5770.44
11:48:00|5770.44
11:48:02|5770.44
11:48:03|5770.44
11:48:04|5770.44
11:48:05|5770.44
11:48:06|5770.44
11:48:07|5770.44
11:48:09|5770.44
11:48:09|5770.44
11:48:11|5770.44
11:48:11|5770.44
11:48:13|5770.44
11:48:13|5770.44
11:48:15|5770.44
11:48:16|5770.44
11:48:17|5770.44
11:48:17|5770.44
11:48:18|5770.44
11:48:20|5770.44
11:48:20|5776.15
11:48:21|5776.15
11:48:22|5776.15
11:48:23|5776.15
11:48:24|5776.15
11:48:25|5776.15
11:48:26|5776.15
11:48:27|5776.15
11:48:28|5776.15
11:48:29|5776.15
11:48:30|5776.15
11:48:31|5776.15
11:48:32|5776.15
11:48:33|5776.15
11:48:34|5776.15
11:48:35|5776.15
11:48:36|5776.15
11:48:37|5776.15
11:48:39|5776.15
11:48:40|5776.15
11:48:41|5776.15
11:48:42|5776.15
11:48:43|5776.15
11:48:45|5776.15
11:48:46|5776.15
11:48:47|5776.15
11:48:48|5776.15
11:48:50|5776.15
11:48:51|5776.15
11:48:52|5776.15
11:48:53|5776.15
11:48:54|5776.15
11:48:55|5776.15
11:48:57|5776.15
11:48:58|5776.15
11:48:59|5776.15
11:49:01|5776.15
11:49:02|5776.15
11:49:03|5776.15
11:49:05|5790.6
11:49:06|5790.6
11:49:07|5790.6
11:49:08|5790.6
11:49:09|5790.6
11:49:10|5785.
11:49:10|5785.
11:49:12|5800.
11:49:12|5800.
11:49:14|5800.
11:49:15|5800.
11:49:16|5800.
11:49:17|5800.
11:49:18|5800.
11:49:19|5800.
11:49:21|5800.
11:49:21|5800.
11:49:22|5800.
11:49:23|5800.
11:49:24|5800.
11:49:25|5800.
11:49:26|5800.
11:49:27|5800.
11:49:29|5800.
11:49:30|5800.
11:49:31|5800.
11:49:32|5789.32
11:49:32|5789.32
11:49:34|5789.32
11:49:35|5789.32
11:49:36|5789.32
11:49:37|5789.32
11:49:37|5789.32
11:49:39|5789.32
11:49:40|5789.32
11:49:41|5789.32
11:49:42|5789.32
11:49:43|5789.32
11:49:44|5789.32
11:49:44|5789.32
11:49:46|5789.32
11:49:47|5789.32
11:49:48|5789.32
11:49:48|5789.32
11:49:50|5789.32
11:49:51|5789.32
11:49:51|5789.32
11:49:54|5789.32
11:49:54|5789.32
11:49:56|5789.32
11:49:58|5789.32
11:49:59|5789.32
11:50:00|5789.32
11:50:01|5789.32
11:50:01|5789.32
11:50:02|5789.32
11:50:04|5789.32
11:50:05|5789.32
11:50:06|5789.32
11:50:07|5789.32
11:50:08|5789.32
11:50:09|5789.32
11:50:10|5785.26
11:50:12|5785.26
11:50:13|5785.26
11:50:14|5785.26
11:50:15|5785.26
11:50:16|5785.26
11:50:17|5785.26
11:50:18|5785.26
11:50:19|5785.26
11:50:20|5785.26
11:50:20|5785.26
11:50:22|5785.26
11:50:23|5785.26
11:50:25|5785.26
11:50:25|5785.26
11:50:26|5785.26
11:50:27|5785.26
11:50:28|5785.26
11:50:29|5785.26
11:50:30|5785.26
11:50:31|5785.26
11:50:32|5785.26
11:50:33|5785.26
11:50:34|5785.26
11:50:35|5785.26
11:50:36|5785.26
11:50:37|5785.26
11:50:38|5785.26
11:50:39|5785.26
11:50:40|5785.26
11:50:41|5785.26
11:50:43|5785.26
11:50:44|5785.26
11:50:45|5785.26
11:50:46|5785.26
11:50:47|5785.26
11:50:48|5785.26
11:50:48|5785.26
11:50:50|5785.26
11:50:50|5785.26
11:50:52|5785.26
11:50:53|5785.26
11:50:54|5785.26
11:50:54|5783.25
11:50:56|5783.25
11:50:57|5783.25
11:50:59|5783.25
11:50:59|5783.25
11:51:00|5783.25
11:51:02|5783.25
11:51:03|5783.25
11:51:04|5783.25
11:51:06|5783.25
11:51:06|5783.25
11:51:07|5783.25
11:51:08|5783.25
11:51:09|5783.25
11:51:10|5783.25
11:51:11|5783.25
11:51:12|5783.25
11:51:13|5783.25
11:51:14|5783.25
11:51:15|5783.25
11:51:16|5783.25
11:51:17|5769.15
11:51:19|5769.15
11:51:20|5753.41
11:51:22|5753.41
11:51:22|5753.41
11:51:23|5753.41
11:51:24|5753.41
11:51:26|5759.2
11:51:27|5759.2
11:51:28|5759.2
11:51:29|5759.2
11:51:30|5759.2
11:51:31|5745.44
11:51:33|5745.44
11:51:33|5745.44
11:51:34|5745.44
11:51:35|5745.44
11:51:36|5745.44
11:51:37|5745.44
11:51:38|5745.44
11:51:39|5745.44
11:51:40|5745.44
11:51:41|5745.44
11:51:43|5745.44
11:51:43|5745.44
11:51:44|5745.44
11:51:45|5745.44
11:51:46|5745.44
11:51:47|5745.44
11:51:49|5745.44
11:51:49|5745.44
11:51:51|5745.44
11:51:52|5745.44
11:51:53|5745.44
11:51:54|5745.44
11:51:55|5745.44
11:51:56|5745.44
11:51:57|5745.44
11:51:58|5745.44
11:51:59|5745.44
11:52:00|5745.44
11:52:02|5745.44
11:52:02|5745.44
11:52:04|5745.44
11:52:04|5745.44
11:52:06|5745.44
11:52:07|5745.44
11:52:08|5745.44
11:52:09|5745.44
11:52:10|5745.44
11:52:12|5745.44
11:52:12|5745.44
11:52:14|5786.49
11:52:15|5786.49
11:52:16|5786.49
11:52:17|5786.49
11:52:18|5786.49
11:52:20|5786.49
11:52:21|5786.49
11:52:22|5786.49
11:52:23|5786.49
11:52:24|5786.49
11:52:25|5786.49
11:52:26|5786.49
11:52:27|5786.49
11:52:28|5786.49
11:52:29|5786.49
11:52:31|5786.49
11:52:32|5786.49
11:52:33|5786.49
11:52:34|5786.49
11:52:35|5786.49
11:52:36|5786.49
11:52:37|5786.49
11:52:38|5772.37
11:52:39|5772.37
11:52:40|5772.37
11:52:41|5772.37
11:52:42|5772.37
11:52:43|5772.37
11:52:45|5772.37
11:52:45|5772.37
11:52:46|5772.37
11:52:47|5772.37
11:52:48|5772.37
11:52:49|5772.37
11:52:50|5772.37
11:52:52|5772.37
11:52:53|5772.37
11:52:54|5772.37
11:52:55|5772.37
11:52:56|5772.37
11:52:57|5772.37
11:52:58|5772.37
11:52:59|5772.37
11:53:00|5772.37
11:53:01|5772.37
11:53:02|5772.37
11:53:04|5772.37
11:53:05|5765.83
11:53:05|5765.83
11:53:07|5765.83
11:53:09|5765.83
11:53:10|5765.83
11:53:10|5765.83
11:53:12|5765.83
11:53:13|5765.83
11:53:14|5765.83
11:53:15|5765.83
11:53:16|5765.83
11:53:17|5760.47
11:53:18|5760.47
11:53:19|5744.43
11:53:21|5744.43
11:53:21|5744.43
11:53:22|5744.43
11:53:23|5744.43
11:53:24|5744.43
11:53:25|5744.43
11:53:26|5749.71
11:53:27|5755.09
11:53:28|5755.09
11:53:30|5749.01
11:53:31|5749.01
11:53:32|5749.01
11:53:33|5749.01
11:53:34|5749.01
11:53:35|5749.01
11:53:36|5749.01
11:53:37|5749.01
11:53:38|5749.01
11:53:39|5721.87
11:53:40|5721.87
11:53:40|5721.87
11:53:41|5721.87
11:53:43|5721.87
11:53:44|5721.87
11:53:45|5721.87
11:53:46|5721.87
11:53:47|5721.87
11:53:48|5721.87
11:53:49|5721.87
11:53:49|5721.87
11:53:51|5721.87
11:53:52|5721.87
11:53:54|5721.87
11:53:54|5721.87
11:53:55|5721.87
11:53:56|5721.87
11:53:58|5721.87
11:53:59|5721.87
11:54:01|5721.87
11:54:01|5721.87
11:54:03|5721.87
11:54:04|5721.87
11:54:05|5721.87
11:54:06|5721.87
11:54:07|5721.87
11:54:08|5751.23
11:54:09|5751.23
11:54:10|5751.23
11:54:11|5751.23
11:54:12|5751.23
11:54:13|5751.23
11:54:14|5751.23
11:54:15|5751.23
11:54:17|5735.9
11:54:18|5735.9
11:54:20|5735.9
11:54:20|5735.9
11:54:21|5735.9
11:54:22|5735.9
11:54:23|5735.9
11:54:24|5735.9
11:54:25|5735.9
11:54:26|5735.9
11:54:27|5735.9
11:54:28|5735.9
11:54:29|5735.9
11:54:30|5735.9
11:54:31|5735.9
11:54:32|5735.9
11:54:33|5735.9
11:54:34|5735.9
11:54:35|5735.9
11:54:36|5735.9
11:54:37|5735.9
11:54:38|5735.9
11:54:39|5735.9
11:54:40|5735.9
11:54:41|5735.9
11:54:42|5735.9
11:54:43|5735.9
11:54:44|5735.9
11:54:45|5735.9
11:54:46|5735.9
11:54:47|5735.9
11:54:48|5735.9
11:54:49|5735.9
11:54:50|5735.9
11:54:51|5735.9
11:54:52|5735.9
11:54:53|5735.9
11:54:55|5735.9
11:54:56|5735.9
11:54:57|5735.9
11:54:58|5735.9
11:54:59|5735.9
11:55:00|5735.9
11:55:01|5735.9
11:55:02|5735.9
11:55:04|5735.9
11:55:05|5735.9
11:55:06|5735.9
11:55:07|5735.9
11:55:08|5735.9
11:55:09|5735.9
11:55:10|5735.9
11:55:12|5735.9
11:55:12|5735.9
11:55:14|5735.9
11:55:14|5735.9
11:55:16|5735.9
11:55:17|5735.9
11:55:18|5735.9
11:55:19|5735.9
11:55:20|5735.9
11:55:21|5735.9
11:55:23|5735.9
11:55:24|5735.9
11:55:26|5735.9
11:55:26|5735.9
11:55:28|5735.9
11:55:28|5735.9
11:55:29|5735.9
11:55:31|5735.9
11:55:32|5735.9
11:55:32|5735.9
11:55:33|5735.9
11:55:35|5735.9
11:55:36|5735.9
11:55:37|5735.9
11:55:38|5735.9
11:55:39|5735.9
11:55:40|5735.9
11:55:41|5735.9
11:55:42|5735.9
11:55:43|5735.9
11:55:45|5735.9
11:55:46|5735.9
11:55:47|5735.9
11:55:48|5735.9
11:55:50|5735.9
11:55:50|5735.9
11:55:51|5735.9
11:55:53|5735.9
11:55:53|5735.9
11:55:55|5735.9
11:55:57|5735.9
11:55:57|5735.9
11:55:59|5735.9
11:56:00|5735.9
11:56:01|5735.9
11:56:03|5735.9
11:56:04|5735.9
11:56:04|5735.9
11:56:06|5735.9
11:56:07|5735.9
11:56:08|5735.9
11:56:09|5735.9
11:56:10|5735.9
11:56:12|5735.9
11:56:12|5735.9
11:56:14|5735.9
11:56:15|5735.9
11:56:16|5735.9
11:56:17|5735.9
11:56:18|5735.9
11:56:19|5735.9
11:56:21|5735.9
11:56:22|5735.9
11:56:22|5735.9
11:56:23|5735.9
11:56:24|5752.11
11:56:25|5752.11
11:56:27|5752.11
11:56:28|5752.11
11:56:29|5752.11
11:56:30|5752.11
11:56:31|5752.11
11:56:32|5752.11
11:56:33|5752.11
11:56:34|5752.11
11:56:35|5752.11
11:56:36|5752.11
11:56:37|5752.11
11:56:38|5752.11
11:56:39|5752.11
11:56:40|5752.11
11:56:41|5752.11
11:56:43|5752.11
11:56:43|5752.11
11:56:44|5752.11
11:56:45|5752.11
11:56:46|5752.11
11:56:47|5752.11
11:56:48|5752.11
11:56:49|5752.11
11:56:50|5752.11
11:56:51|5752.11
11:56:52|5752.11
11:56:53|5752.11
11:56:55|5752.11
11:56:55|5752.11
11:56:56|5752.11
11:56:57|5752.11
11:56:58|5752.11
11:57:00|5752.11
11:57:01|5752.11
11:57:01|5752.11
11:57:02|5752.11
11:57:03|5752.11
11:57:05|5752.11
11:57:06|5752.11
11:57:07|5752.11
11:57:08|5752.11
11:57:09|5752.11
11:57:10|5752.11
11:57:11|5752.11
11:57:12|5752.11
11:57:13|5752.11
11:57:13|5752.11
11:57:15|5752.11
11:57:15|5752.11
11:57:18|5752.11
11:57:18|5752.11
11:57:19|5752.11
11:57:21|5763.47
11:57:22|5763.47
11:57:22|5763.67
11:57:23|5763.67
11:57:25|5763.67
11:57:25|5763.67
11:57:27|5763.67
11:57:27|5763.67
11:57:28|5763.67
11:57:29|5763.67
11:57:31|5763.67
11:57:31|5763.67
11:57:32|5763.67
11:57:34|5763.67
11:57:35|5763.67
11:57:36|5748.59
11:57:37|5748.59
11:57:38|5748.59
11:57:39|5748.59
11:57:40|5748.59
11:57:41|5748.59
11:57:42|5748.59
11:57:43|5748.59
11:57:44|5748.59
11:57:45|5748.59
11:57:46|5748.59
11:57:47|5751.67
11:57:48|5751.67
11:57:49|5751.67
11:57:50|5751.67
11:57:51|5751.67
11:57:52|5751.67
11:57:53|5751.67
11:57:54|5751.67
11:57:55|5751.67
11:57:56|5751.67
11:57:57|5751.67
11:57:58|5751.67
11:57:59|5751.67
11:58:00|5751.67
11:58:01|5751.67
11:58:02|5751.67
11:58:03|5751.67
11:58:04|5751.67
11:58:06|5751.67
11:58:07|5751.67
11:58:08|5751.67
11:58:09|5751.67
11:58:10|5751.67
11:58:11|5751.67
11:58:12|5751.67
11:58:13|5751.67
11:58:14|5751.67
11:58:15|5751.67
11:58:16|5751.67
11:58:18|5751.67
11:58:18|5751.67
11:58:19|5751.67
11:58:20|5751.67
11:58:21|5751.67
11:58:22|5751.67
11:58:23|5751.67
11:58:24|5751.67
11:58:25|5751.67
11:58:26|5751.67
11:58:27|5751.67
11:58:28|5751.67
11:58:29|5751.67
11:58:31|5751.67
11:58:32|5751.67
11:58:33|5751.67
11:58:34|5751.67
11:58:35|5751.67
11:58:36|5751.67
11:58:37|5751.67
11:58:38|5751.67
11:58:39|5751.67
11:58:40|5751.67
11:58:41|5751.67
11:58:42|5751.67
11:58:43|5751.67
11:58:44|5751.67
11:58:45|5751.67
11:58:46|5751.67
11:58:47|5751.67
11:58:48|5751.67
11:58:49|5751.67
11:58:50|5751.67
11:58:51|5751.67
11:58:52|5751.67
11:58:53|5751.67
11:58:54|5751.67
11:58:55|5751.67
11:58:56|5751.67
11:58:57|5751.67
11:58:58|5751.67
11:58:59|5751.67
11:59:00|5751.67
11:59:02|5751.67
11:59:02|5751.67
11:59:03|5751.67
11:59:04|5751.67
11:59:06|5751.67
11:59:07|5757.22
11:59:08|5757.22
11:59:09|5757.22
11:59:11|5758.71
11:59:11|5758.71
11:59:13|5761.28
11:59:14|5761.28
11:59:15|5761.28
11:59:16|5761.28
11:59:17|5761.28
11:59:18|5761.28
11:59:19|5761.28
11:59:20|5761.28
11:59:21|5761.28
11:59:22|5761.28
11:59:23|5761.39
11:59:24|5761.39
11:59:25|5761.39
11:59:26|5761.39
11:59:27|5761.39
11:59:28|5761.39
11:59:29|5761.39
11:59:30|5761.39
11:59:31|5761.39
11:59:32|5761.39
11:59:33|5761.39
11:59:34|5761.39
11:59:36|5761.39
11:59:36|5761.39
11:59:37|5761.39
11:59:38|5761.39
11:59:39|5761.39
11:59:40|5761.39
11:59:42|5761.39
11:59:42|5761.39
11:59:43|5761.39
11:59:44|5761.39
11:59:45|5761.39
11:59:46|5761.39
11:59:47|5761.39
11:59:49|5761.39
11:59:50|5761.39
11:59:50|5761.39
11:59:52|5761.39
11:59:53|5761.39
11:59:54|5751.51
11:59:55|5751.51
11:59:56|5751.51
11:59:57|5751.51
11:59:59|5751.51
12:00:00|5751.51
12:00:00|5751.51
12:00:02|5751.51
12:00:03|5751.51
12:00:05|5751.51
12:00:07|5751.51
12:00:08|5751.51
12:00:09|5751.51
12:00:09|5751.51
12:00:11|5751.51
12:00:12|5751.51
12:00:13|5751.51
12:00:14|5751.51
12:00:15|5751.51
12:00:16|5751.51
12:00:18|5751.51
12:00:19|5751.51
12:00:20|5751.51
12:00:21|5751.51
12:00:22|5751.51
12:00:23|5751.51
12:00:24|5751.51
12:00:25|5751.51
12:00:25|5751.51
12:00:26|5751.51
12:00:28|5751.51
12:00:28|5751.51
12:00:30|5751.51
12:00:31|5751.51
12:00:33|5751.51
12:00:33|5751.51
12:00:34|5751.51
12:00:35|5751.51
12:00:36|5751.51
12:00:37|5751.51
12:00:38|5751.51
12:00:39|5751.51
12:00:40|5751.51
12:00:41|5751.51
12:00:43|5751.51
12:00:44|5751.51
12:00:45|5751.51
12:00:46|5751.51
12:00:47|5751.51
12:00:48|5760.13
12:00:49|5760.13
12:00:51|5760.13
12:00:52|5760.13
12:00:52|5760.13
12:00:53|5760.13
12:00:54|5760.13
12:00:55|5760.13
12:00:56|5760.13
12:00:58|5760.13
12:00:58|5760.13
12:01:00|5760.13
12:01:00|5760.13
12:01:02|5760.13
12:01:04|5760.13
12:01:04|5760.13
12:01:05|5760.13
12:01:06|5761.44
12:01:08|5761.44
12:01:10|5761.44
12:01:11|5761.44
12:01:12|5761.44
12:01:13|5761.44
12:01:14|5761.44
12:01:16|5761.44
12:01:16|5761.44
12:01:17|5761.44
12:01:19|5761.44
12:01:20|5761.44
12:01:20|5761.44
12:01:22|5761.44
12:01:23|5761.44
12:01:24|5761.44
12:01:25|5761.44
12:01:26|5761.44
12:01:27|5761.44
12:01:28|5761.44
12:01:29|5761.44
12:01:30|5761.44
12:01:31|5761.44
12:01:32|5761.44
12:01:33|5761.44
12:01:35|5761.44
12:01:35|5761.44
12:01:36|5761.44
12:01:37|5761.44
12:01:38|5761.44
12:01:39|5761.44
12:01:40|5761.44
12:01:42|5761.44
12:01:42|5761.44
12:01:43|5761.44
12:01:44|5764.56
12:01:45|5764.56
12:01:46|5764.56
12:01:48|5764.56
12:01:49|5764.56
12:01:50|5764.56
12:01:51|5764.56
12:01:52|5764.56
12:01:52|5764.56
12:01:54|5764.56
12:01:55|5764.56
12:01:56|5764.56
12:01:57|5764.56
12:01:58|5764.56
12:01:58|5764.56
12:02:00|5764.56
12:02:01|5764.56
12:02:02|5764.56
12:02:03|5764.56
12:02:05|5764.56
12:02:06|5764.56
12:02:07|5764.56
12:02:08|5764.56
12:02:09|5764.56
12:02:10|5764.56
12:02:11|5764.56
12:02:12|5764.56
12:02:13|5764.56
12:02:14|5764.56
12:02:15|5764.56
12:02:17|5764.56
12:02:17|5764.56
12:02:19|5764.56
12:02:20|5764.56
12:02:22|5764.56
12:02:23|5764.56
12:02:24|5764.56
12:02:25|5764.56
12:02:26|5764.56
12:02:28|5764.56
12:02:29|5764.56
12:02:31|5764.56
12:02:32|5764.56
12:02:33|5764.56
12:02:34|5764.56
12:02:36|5764.56
12:02:36|5764.56
12:02:38|5764.56
12:02:39|5764.56
12:02:40|5764.56
12:02:42|5764.56
12:02:42|5764.56
12:02:43|5764.56
12:02:44|5764.56
12:02:45|5764.56
12:02:46|5764.56
12:02:47|5764.56
12:02:48|5764.56
12:02:49|5764.56
12:02:50|5764.56
12:02:52|5764.56
12:02:53|5764.56
12:02:54|5750.
12:02:55|5750.
12:02:55|5750.
12:02:56|5750.
12:02:58|5750.
12:02:59|5750.
12:02:59|5750.
12:03:00|5750.
12:03:02|5750.
12:03:04|5750.
12:03:05|5750.
12:03:07|5750.
12:03:08|5750.
12:03:10|5750.
12:03:11|5750.
12:03:12|5750.
12:03:13|5750.
12:03:15|5750.
12:03:16|5750.
12:03:17|5750.
12:03:18|5750.
12:03:19|5750.
12:03:20|5750.
12:03:21|5750.
12:03:22|5750.
12:03:23|5750.
12:03:24|5750.
12:03:26|5750.
12:03:26|5750.
12:03:28|5750.
12:03:28|5750.
12:03:30|5750.
12:03:30|5750.
12:03:31|5750.
12:03:33|5750.
12:03:34|5750.
12:03:34|5750.
12:03:36|5750.
12:03:37|5750.
12:03:38|5750.
12:03:39|5750.
12:03:40|5750.
12:03:40|5750.
12:03:41|5750.
12:03:42|5750.
12:03:44|5750.
12:03:44|5750.
12:03:46|5750.
12:03:46|5750.
12:03:48|5750.
12:03:48|5750.
12:03:49|5750.
12:03:50|5750.
12:03:52|5750.
12:03:53|5750.
12:03:53|5750.
12:03:55|5750.
12:03:56|5750.
12:03:57|5750.
12:03:58|5750.
12:03:59|5750.
12:04:00|5750.
12:04:02|5750.
12:04:02|5750.
12:04:03|5750.
12:04:04|5750.
12:04:05|5750.
12:04:06|5750.
12:04:08|5750.
12:04:09|5750.
12:04:10|5750.
12:04:11|5750.
12:04:12|5750.
12:04:13|5721.87
12:04:14|5721.87
12:04:16|5721.87
12:04:16|5721.87
12:04:18|5720.
12:04:19|5720.
12:04:20|5717.13
12:04:21|5717.13
12:04:22|5717.13
12:04:23|5717.13
12:04:24|5717.13
12:04:26|5717.13
12:04:27|5717.13
12:04:27|5717.13
12:04:29|5717.13
12:04:29|5717.13
12:04:31|5717.13
12:04:31|5717.13
12:04:33|5717.13
12:04:33|5717.13
12:04:35|5717.13
12:04:35|5717.13
12:04:37|5717.13
12:04:38|5717.13
12:04:38|5717.13
12:04:40|5717.13
12:04:40|5717.13
12:04:42|5717.13
12:04:42|5712.42
12:04:44|5712.42
12:04:44|5712.42
12:04:46|5712.42
12:04:47|5712.43
12:04:48|5712.43
12:04:49|5712.43
12:04:49|5712.43
12:04:50|5712.43
12:04:51|5712.43
12:04:53|5712.43
12:04:54|5712.43
12:04:55|5712.43
12:04:56|5712.43
12:04:57|5712.43
12:04:58|5712.43
12:04:59|5712.43
12:05:00|5710.
12:05:01|5710.
12:05:01|5710.
12:05:03|5710.
12:05:04|5710.
12:05:05|5710.
12:05:06|5710.
12:05:07|5710.
12:05:08|5710.
12:05:09|5710.
12:05:10|5710.
12:05:11|5710.
12:05:13|5708.99
12:05:13|5708.99
12:05:15|5708.99
12:05:16|5708.99
12:05:16|5708.99
12:05:19|5708.99
12:05:20|5708.99
12:05:21|5708.99
12:05:22|5708.99
12:05:23|5708.99
12:05:24|5708.99
12:05:25|5708.99
12:05:26|5708.99
12:05:28|5708.99
12:05:29|5708.99
12:05:30|5708.99
12:05:31|5708.99
12:05:32|5708.99
12:05:34|5708.99
12:05:35|5708.99
12:05:36|5708.99
12:05:37|5708.99
12:05:39|5714.4
12:05:40|5714.4
12:05:40|5714.4
12:05:41|5714.4
12:05:43|5714.4
12:05:44|5714.4
12:05:45|5714.4
12:05:46|5714.4
12:05:47|5714.4
12:05:48|5714.4
12:05:49|5714.4
12:05:50|5714.4
12:05:51|5714.4
12:05:52|5714.4
12:05:54|5714.4
12:05:54|5714.4
12:05:56|5714.4
12:05:57|5714.4
12:05:58|5714.4
12:05:59|5714.4
12:06:00|5714.4
12:06:01|5714.4
12:06:02|5714.4
12:06:03|5714.4
12:06:04|5714.4
12:06:05|5714.4
12:06:06|5714.4
12:06:08|5714.4
12:06:09|5714.4
12:06:10|5714.4
12:06:11|5714.4
12:06:12|5714.4
12:06:14|5714.4
12:06:15|5714.4
12:06:17|5714.4
12:06:18|5714.4
12:06:19|5714.4
12:06:20|5714.4
12:06:21|5714.4
12:06:22|5714.4
12:06:24|5714.4
12:06:24|5714.4
12:06:26|5714.4
12:06:27|5714.4
12:06:28|5714.4
12:06:29|5714.4
12:06:30|5714.4
12:06:31|5714.4
12:06:32|5714.4
12:06:33|5714.4
12:06:34|5714.4
12:06:35|5714.4
12:06:36|5714.4
12:06:37|5714.4
12:06:38|5714.4
12:06:39|5714.4
12:06:40|5714.4
12:06:41|5714.4
12:06:42|5714.4
12:06:43|5714.4
12:06:44|5714.4
12:06:45|5714.4
12:06:46|5714.4
12:06:47|5714.4
12:06:48|5714.4
12:06:49|5714.4
12:06:50|5714.4
12:06:51|5714.4
12:06:52|5714.4
12:06:53|5714.4
12:06:54|5714.4
12:06:55|5714.4
12:06:56|5714.4
12:06:57|5714.4
12:06:59|5714.4
12:07:00|5714.4
12:07:00|5714.4
12:07:01|5714.4
12:07:03|5714.4
12:07:04|5714.4
12:07:04|5714.4
12:07:05|5714.4
12:07:08|5714.4
12:07:08|5714.4
12:07:09|5714.4
12:07:10|5714.4
12:07:11|5714.4
12:07:12|5714.4
12:07:13|5714.4
12:07:14|5714.4
12:07:15|5714.4
12:07:16|5714.4
12:07:17|5714.4
12:07:18|5714.4
12:07:19|5714.4
12:07:21|5714.4
12:07:22|5714.4
12:07:24|5714.4
12:07:25|5714.4
12:07:25|5714.4
12:07:26|5714.4
12:07:27|5714.4
12:07:28|5714.4
12:07:29|5714.4
12:07:30|5714.4
12:07:31|5714.4
12:07:32|5714.4
12:07:33|5714.4
12:07:34|5714.4
12:07:35|5714.4
12:07:36|5714.4
12:07:37|5714.4
12:07:39|5714.4
12:07:39|5714.4
12:07:40|5714.4
12:07:41|5714.4
12:07:42|5714.4
12:07:43|5714.4
12:07:45|5714.4
12:07:45|5714.4
12:07:46|5714.4
12:07:47|5714.4
12:07:48|5714.4
12:07:50|5714.4
12:07:51|5714.4
12:07:52|5714.4
12:07:52|5714.4
12:07:53|5714.4
12:07:54|5714.4
12:07:55|5714.4
12:07:56|5714.4
12:07:57|5714.4
12:07:58|5705.66
12:07:59|5705.66
12:08:00|5705.66
12:08:01|5705.66
12:08:02|5705.66
12:08:03|5705.66
12:08:04|5705.66
12:08:06|5705.66
12:08:06|5705.66
12:08:08|5705.66
12:08:10|5705.66
12:08:11|5705.66
12:08:12|5705.66
12:08:13|5705.66
12:08:15|5705.66
12:08:17|5705.66
12:08:17|5705.66
12:08:19|5705.66
12:08:19|5705.66
12:08:20|5705.66
12:08:22|5705.66
12:08:23|5705.66
12:08:24|5705.66
12:08:24|5705.66
12:08:26|5705.66
12:08:27|5705.66
12:08:29|5705.66
12:08:30|5705.66
12:08:31|5705.66
12:08:32|5705.66
12:08:33|5705.66
12:08:34|5705.66
12:08:35|5705.66
12:08:36|5705.66
12:08:38|5705.66
12:08:38|5705.66
12:08:39|5705.66
12:08:40|5705.66
12:08:41|5705.66
12:08:42|5705.66
12:08:43|5705.66
12:08:45|5705.66
12:08:45|5705.66
12:08:46|5705.66
12:08:47|5705.66
12:08:48|5705.66
12:08:49|5705.66
12:08:50|5705.66
12:08:51|5711.13
12:08:52|5711.13
12:08:53|5711.13
12:08:54|5711.13
12:08:55|5711.13
12:08:56|5711.13
12:08:57|5711.13
12:08:58|5711.13
12:08:59|5711.13
12:09:00|5711.13
12:09:01|5711.13
12:09:02|5711.13
12:09:03|5711.13
12:09:04|5711.13
12:09:06|5711.13
12:09:07|5711.13
12:09:09|5711.13
12:09:10|5711.13
12:09:11|5711.13
12:09:12|5711.13
12:09:13|5711.13
12:09:14|5711.13
12:09:15|5711.13
12:09:17|5711.13
12:09:17|5711.13
12:09:18|5727.56
12:09:20|5727.56
12:09:20|5727.56
12:09:22|5727.56
12:09:23|5727.56
12:09:23|5727.56
12:09:25|5727.56
12:09:26|5727.56
12:09:27|5727.56
12:09:28|5727.56
12:09:29|5727.56
12:09:31|5727.56
12:09:32|5727.56
12:09:33|5727.56
12:09:34|5727.56
12:09:36|5727.56
12:09:36|5727.56
12:09:38|5727.56
12:09:39|5727.56
12:09:39|5727.56
12:09:40|5727.56
12:09:42|5727.56
12:09:43|5727.56
12:09:44|5727.56
12:09:45|5727.56
12:09:46|5727.56
12:09:47|5727.56
12:09:48|5727.56
12:09:49|5727.56
12:09:50|5727.56
12:09:51|5727.56
12:09:52|5727.56
12:09:53|5727.56
12:09:54|5711.13
12:09:55|5711.13
12:09:56|5711.13
12:09:57|5711.13
12:09:58|5711.13
12:09:59|5711.13
12:10:00|5711.13
12:10:01|5711.13
12:10:02|5711.13
12:10:03|5711.13
12:10:04|5711.13
12:10:05|5711.13
12:10:06|5711.13
12:10:07|5711.13
12:10:08|5711.13
12:10:09|5711.13
12:10:10|5711.13
12:10:11|5727.56
12:10:12|5727.56
12:10:13|5727.56
12:10:15|5727.56
12:10:16|5719.03
12:10:17|5719.03
12:10:18|5719.03
12:10:20|5719.03
12:10:20|5719.03
12:10:21|5721.25
12:10:22|5721.25
12:10:23|5721.25
12:10:24|5721.25
12:10:26|5721.25
12:10:27|5721.25
12:10:28|5743.52
12:10:30|5743.52
12:10:31|5743.52
12:10:32|5743.52
12:10:33|5757.19
12:10:33|5757.19
12:10:35|5757.19
12:10:35|5757.19
12:10:37|5757.19
12:10:38|5757.19
12:10:39|5757.19
12:10:40|5757.19
12:10:41|5757.19
12:10:42|5757.19
12:10:43|5757.19
12:10:44|5757.19
12:10:45|5757.19
12:10:46|5757.19
12:10:47|5757.19
12:10:48|5757.19
12:10:49|5757.19
12:10:50|5757.19
12:10:51|5757.19
12:10:52|5757.19
12:10:53|5757.19
12:10:54|5757.19
12:10:55|5757.19
12:10:56|5757.19
12:10:57|5757.19
12:10:58|5757.19
12:10:59|5757.19
12:11:00|5757.19
12:11:01|5757.19
12:11:02|5757.19
12:11:03|5759.09
12:11:04|5759.09
12:11:06|5759.09
12:11:07|5759.09
12:11:07|5759.09
12:11:08|5759.09
12:11:09|5759.09
12:11:10|5759.09
12:11:11|5759.09
12:11:12|5759.09
12:11:14|5759.09
12:11:14|5759.09
12:11:15|5759.09
12:11:18|5759.09
12:11:19|5759.09
12:11:21|5759.09
12:11:22|5759.09
12:11:23|5759.09
12:11:24|5759.09
12:11:25|5759.09
12:11:26|5759.09
12:11:27|5759.09
12:11:28|5759.09
12:11:29|5759.09
12:11:30|5759.09
12:11:31|5759.09
12:11:33|5759.09
12:11:34|5759.09
12:11:35|5759.09
12:11:36|5759.09
12:11:37|5759.09
12:11:38|5759.09
12:11:39|5759.09
12:11:40|5759.09
12:11:41|5759.09
12:11:42|5759.09
12:11:44|5759.09
12:11:44|5759.09
12:11:47|5759.09
12:11:47|5759.09
12:11:49|5759.09
12:11:49|5759.09
12:11:51|5759.09
12:11:52|5759.09
12:11:53|5759.09
12:11:54|5759.09
12:11:55|5759.09
12:11:56|5759.09
12:11:57|5759.09
12:11:58|5759.09
12:11:59|5759.09
12:12:00|5759.09
12:12:01|5759.09
12:12:02|5759.09
12:12:03|5759.09
12:12:03|5759.09
12:12:06|5759.09
12:12:07|5759.09
12:12:08|5759.09
12:12:09|5759.09
12:12:10|5759.09
12:12:11|5759.09
12:12:12|5759.09
12:12:13|5759.09
12:12:14|5759.09
12:12:15|5759.09
12:12:17|5759.09
12:12:17|5759.09
12:12:18|5759.09
12:12:19|5759.09
12:12:21|5759.09
12:12:22|5759.09
12:12:23|5759.09
12:12:24|5759.09
12:12:25|5759.09
12:12:26|5759.09
12:12:26|5759.09
12:12:28|5759.09
12:12:28|5748.37
12:12:30|5748.37
12:12:30|5748.37
12:12:32|5748.37
12:12:33|5748.37
12:12:33|5748.37
12:12:34|5748.37
12:12:35|5762.72
12:12:37|5762.72
12:12:38|5762.71
12:12:39|5762.71
12:12:40|5762.71
12:12:41|5762.71
12:12:42|5762.71
12:12:43|5762.71
12:12:44|5762.71
12:12:45|5762.71
12:12:46|5762.71
12:12:47|5762.71
12:12:47|5762.71
12:12:49|5762.71
12:12:50|5762.71
12:12:51|5762.71
12:12:52|5762.71
12:12:54|5762.71
12:12:54|5762.71
12:12:55|5762.71
12:12:56|5762.71
12:12:57|5762.71
12:12:58|5762.71
12:12:59|5762.71
12:13:00|5762.71
12:13:01|5762.71
12:13:02|5762.71
12:13:03|5762.71
12:13:04|5762.71
12:13:05|5762.71
12:13:06|5762.71
12:13:08|5762.71
12:13:09|5762.71
12:13:09|5762.71
12:13:10|5762.71
12:13:11|5762.71
12:13:13|5762.71
12:13:14|5762.71
12:13:14|5762.71
12:13:16|5762.71
12:13:17|5762.71
12:13:18|5762.71
12:13:19|5762.71
12:13:20|5762.71
12:13:21|5762.71
12:13:23|5762.71
12:13:24|5762.71
12:13:25|5762.71
12:13:26|5762.71
12:13:27|5762.71
12:13:28|5762.71
12:13:29|5762.71
12:13:30|5762.71
12:13:30|5762.71
12:13:32|5762.71
12:13:33|5762.71
12:13:34|5762.71
12:13:35|5762.71
12:13:37|5762.71
12:13:38|5762.71
12:13:39|5762.71
12:13:40|5762.71
12:13:41|5762.71
12:13:43|5762.71
12:13:44|5762.71
12:13:45|5762.71
12:13:46|5762.71
12:13:47|5762.71
12:13:48|5762.71
12:13:50|5762.71
12:13:50|5762.71
12:13:52|5762.71
12:13:52|5762.71
12:13:54|5762.71
12:13:54|5762.71
12:13:56|5762.71
12:13:57|5762.71
12:13:58|5762.71
12:13:59|5762.71
12:14:00|5762.71
12:14:00|5762.71
12:14:02|5762.71
12:14:03|5762.71
12:14:04|5762.71
12:14:05|5762.71
12:14:07|5762.71
12:14:07|5762.71
12:14:09|5762.71
12:14:10|5762.71
12:14:11|5762.71
12:14:12|5762.71
12:14:13|5762.71
12:14:15|5762.71
12:14:15|5762.71
12:14:16|5762.71
12:14:17|5762.71
12:14:18|5762.71
12:14:19|5762.71
12:14:21|5762.71
12:14:22|5762.71
12:14:23|5762.71
12:14:24|5762.71
12:14:24|5762.71
12:14:26|5762.71
12:14:27|5762.71
12:14:28|5762.71
12:14:29|5762.71
12:14:30|5762.71
12:14:31|5762.71
12:14:32|5762.71
12:14:34|5762.71
12:14:35|5762.71
12:14:35|5762.71
12:14:37|5762.71
12:14:37|5762.71
12:14:38|5762.71
12:14:40|5762.71
12:14:40|5762.71
12:14:41|5762.71
12:14:42|5762.71
12:14:43|5762.71
12:14:44|5762.71
12:14:45|5762.71
12:14:47|5762.71
12:14:48|5762.71
12:14:48|5762.71
12:14:49|5762.71
12:14:51|5762.71
12:14:52|5762.71
12:14:53|5762.71
12:14:54|5762.71
12:14:55|5762.71
12:14:56|5763.59
12:14:57|5763.59
12:14:58|5763.59
12:15:00|5763.59
12:15:00|5763.59
12:15:01|5763.59
12:15:02|5763.59
12:15:03|5763.59
12:15:04|5763.59
12:15:05|5763.59
12:15:06|5763.59
12:15:07|5763.59
12:15:08|5763.59
12:15:09|5763.59
12:15:11|5763.59
12:15:11|5763.59
12:15:13|5763.59
12:15:14|5763.59
12:15:15|5763.59
12:15:16|5763.59
12:15:17|5763.59
12:15:18|5763.59
12:15:19|5763.59
12:15:20|5763.59
12:15:22|5763.59
12:15:22|5763.59
12:15:24|5763.59
12:15:26|5763.59
12:15:26|5763.59
12:15:27|5763.59
12:15:29|5763.59
12:15:30|5763.59
12:15:31|5763.59
12:15:32|5763.59
12:15:33|5763.59
12:15:34|5763.59
12:15:35|5763.59
12:15:36|5763.59
12:15:37|5763.59
12:15:39|5763.59
12:15:39|5763.59
12:15:41|5763.59
12:15:41|5763.59
12:15:43|5763.59
12:15:44|5763.59
12:15:45|5763.59
12:15:46|5763.59
12:15:47|5763.59
12:15:48|5763.59
12:15:49|5763.59
12:15:50|5763.59
12:15:51|5763.59
12:15:53|5763.59
12:15:53|5763.59
12:15:55|5763.59
12:15:55|5763.59
12:15:57|5763.59
12:15:58|5763.59
12:15:58|5763.59
12:15:59|5763.59
12:16:00|5747.65
12:16:02|5747.65
12:16:02|5747.65
12:16:03|5747.65
12:16:05|5747.65
12:16:06|5747.65
12:16:08|5747.65
12:16:08|5747.65
12:16:10|5747.65
12:16:12|5747.65
12:16:12|5747.65
12:16:13|5747.65
12:16:15|5747.65
12:16:16|5747.65
12:16:17|5747.65
12:16:19|5747.65
12:16:20|5747.65
12:16:21|5747.65
12:16:22|5747.65
12:16:23|5747.65
12:16:24|5747.65
12:16:25|5747.65
12:16:26|5747.65
12:16:27|5747.65
12:16:28|5747.65
12:16:29|5747.65
12:16:29|5747.65
12:16:31|5747.65
12:16:32|5747.65
12:16:34|5747.65
12:16:35|5747.65
12:16:35|5747.65
12:16:37|5747.65
12:16:37|5747.65
12:16:39|5747.65
12:16:39|5760.72
12:16:41|5760.72
12:16:42|5760.72
12:16:42|5760.72
12:16:43|5760.72
12:16:45|5760.72
12:16:46|5760.72
12:16:47|5760.72
12:16:48|5760.72
12:16:49|5760.72
12:16:50|5760.72
12:16:51|5760.72
12:16:52|5760.72
12:16:53|5760.72
12:16:54|5760.72
12:16:55|5760.72
12:16:56|5760.72
12:16:57|5760.72
12:16:58|5760.72
12:16:59|5760.72
12:17:00|5760.72
12:17:01|5760.72
12:17:02|5760.72
12:17:03|5760.72
12:17:04|5760.72
12:17:05|5775.42
12:17:06|5775.42
12:17:07|5775.42
12:17:08|5775.42
12:17:10|5775.42
12:17:10|5775.42
12:17:11|5775.42
12:17:12|5775.42
12:17:13|5775.42
12:17:15|5775.42
12:17:15|5775.42
12:17:17|5775.42
12:17:17|5775.42
12:17:18|5775.42
12:17:19|5775.42
12:17:20|5775.42
12:17:21|5775.42
12:17:22|5775.42
12:17:24|5775.42
12:17:24|5775.42
12:17:25|5775.42
12:17:26|5775.42
12:17:28|5775.42
12:17:28|5775.42
12:17:30|5775.42
12:17:30|5775.42
12:17:31|5775.42
12:17:32|5775.42
12:17:33|5775.42
12:17:34|5775.42
12:17:35|5775.42
12:17:36|5775.42
12:17:37|5775.42
12:17:38|5775.42
12:17:40|5786.87
12:17:41|5786.87
12:17:41|5786.87
12:17:43|5786.87
12:17:43|5786.87
12:17:44|5786.87
12:17:45|5786.87
12:17:46|5786.87
12:17:47|5786.87
12:17:49|5786.87
12:17:51|5786.87
12:17:51|5786.87
12:17:52|5786.87
12:17:53|5786.87
12:17:54|5786.87
12:17:55|5786.87
12:17:56|5786.87
12:17:57|5786.87
12:17:58|5786.87
12:17:59|5786.87
12:18:00|5786.87
12:18:01|5786.87
12:18:03|5786.87
12:18:03|5786.87
12:18:04|5786.87
12:18:06|5786.87
12:18:07|5786.87
12:18:08|5786.87
12:18:08|5786.87
12:18:09|5786.87
12:18:11|5786.87
12:18:12|5786.87
12:18:13|5786.87
12:18:14|5786.87
12:18:15|5786.87
12:18:16|5786.87
12:18:17|5786.87
12:18:18|5786.87
12:18:19|5786.87
12:18:21|5786.87
12:18:22|5786.87
12:18:22|5786.87
12:18:24|5786.87
12:18:25|5786.87
12:18:26|5786.87
12:18:27|5786.87
12:18:28|5786.87
12:18:29|5786.87
12:18:30|5786.87
12:18:32|5786.87
12:18:32|5786.87
12:18:33|5786.87
12:18:35|5786.87
12:18:35|5786.87
12:18:37|5786.87
12:18:37|5786.87
12:18:38|5786.87
12:18:40|5786.87
12:18:40|5786.87
12:18:42|5786.87
12:18:43|5786.87
12:18:44|5786.87
12:18:46|5786.87
12:18:47|5786.87
12:18:47|5786.87
12:18:49|5786.87
12:18:49|5786.87
12:18:50|5786.87
12:18:51|5786.87
12:18:52|5786.87
12:18:53|5786.87
12:18:55|5786.87
12:18:56|5786.87
12:18:57|5786.87
12:18:58|5786.87
12:18:59|5786.87
12:19:01|5786.87
12:19:01|5786.87
12:19:02|5786.87
12:19:03|5786.87
12:19:04|5786.87
12:19:05|5762.96
12:19:07|5762.96
12:19:09|5762.96
12:19:10|5762.96
12:19:11|5762.96
12:19:11|5762.96
12:19:13|5761.49
12:19:13|5761.49
12:19:15|5761.49
12:19:15|5761.49
12:19:17|5761.49
12:19:18|5761.49
12:19:20|5761.49
12:19:20|5761.49
12:19:21|5761.49
12:19:22|5761.49
12:19:23|5761.49
12:19:24|5761.49
12:19:26|5761.49
12:19:28|5761.49
12:19:28|5761.49
12:19:29|5761.49
12:19:31|5761.49
12:19:32|5761.49
12:19:34|5761.49
12:19:35|5761.49
12:19:36|5761.49
12:19:37|5761.49
12:19:38|5761.49
12:19:39|5761.49
12:19:39|5761.49
12:19:40|5761.49
12:19:42|5761.49
12:19:43|5761.49
12:19:44|5761.49
12:19:45|5761.49
12:19:46|5761.49
12:19:46|5761.49
12:19:47|5761.49
12:19:48|5761.49
12:19:50|5761.49
12:19:51|5761.49
12:19:52|5761.49
12:19:53|5761.49
12:19:54|5761.49
12:19:55|5761.49
12:19:56|5761.49
12:19:57|5761.49
12:19:58|5761.49
12:19:59|5761.49
12:20:00|5761.49
12:20:01|5761.49
12:20:02|5761.49
12:20:03|5761.49
12:20:04|5761.49
12:20:05|5761.49
12:20:06|5761.49
12:20:07|5761.49
12:20:08|5761.49
12:20:09|5761.49
12:20:11|5761.49
12:20:12|5761.49
12:20:12|5761.49
12:20:15|5766.89
12:20:15|5766.89
12:20:16|5766.89
12:20:17|5766.89
12:20:18|5766.89
12:20:19|5766.89
12:20:21|5766.89
12:20:22|5766.89
12:20:23|5766.89
12:20:24|5766.89
12:20:25|5766.89
12:20:26|5766.89
12:20:28|5766.89
12:20:29|5766.89
12:20:30|5766.89
12:20:30|5766.89
12:20:32|5766.89
12:20:34|5766.89
12:20:35|5766.89
12:20:35|5766.89
12:20:37|5766.89
12:20:38|5766.89
12:20:39|5766.89
12:20:40|5766.89
12:20:41|5766.89
12:20:42|5766.89
12:20:43|5766.89
12:20:44|5766.89
12:20:45|5766.89
12:20:46|5766.89
12:20:47|5766.89
12:20:48|5766.89
12:20:49|5766.89
12:20:50|5766.89
12:20:51|5766.89
12:20:52|5766.89
12:20:53|5766.89
12:20:54|5766.89
12:20:55|5766.89
12:20:56|5766.89
12:20:57|5766.89
12:20:58|5766.89
12:20:59|5766.89
12:21:00|5766.89
12:21:01|5766.89
12:21:02|5766.89
12:21:03|5766.89
12:21:04|5766.89
12:21:05|5766.89
12:21:06|5766.89
12:21:08|5766.89
12:21:08|5766.89
12:21:10|5766.89
12:21:11|5766.89
12:21:12|5766.89
12:21:14|5766.89
12:21:15|5766.89
12:21:17|5766.89
12:21:18|5766.89
12:21:18|5766.89
12:21:20|5766.89
12:21:22|5766.89
12:21:23|5766.89
12:21:24|5766.89
12:21:25|5766.89
12:21:27|5766.89
12:21:28|5766.89
12:21:29|5766.89
12:21:30|5766.89
12:21:31|5766.89
12:21:32|5766.89
12:21:33|5766.89
12:21:34|5766.89
12:21:35|5766.89
12:21:36|5766.89
12:21:37|5766.89
12:21:38|5766.89
12:21:39|5766.89
12:21:40|5766.89
12:21:41|5766.89
12:21:42|5766.89
12:21:44|5766.89
12:21:45|5766.89
12:21:46|5766.89
12:21:47|5766.89
12:21:48|5766.89
12:21:49|5766.89
12:21:50|5766.89
12:21:51|5766.89
12:21:52|5766.89
12:21:52|5766.89
12:21:54|5766.89
12:21:55|5766.89
12:21:55|5766.89
12:21:56|5766.89
12:21:57|5766.89
12:21:58|5766.89
12:22:00|5766.89
12:22:01|5766.89
12:22:01|5766.89
12:22:02|5766.89
12:22:03|5766.89
12:22:05|5766.89
12:22:06|5766.89
12:22:06|5766.89
12:22:07|5766.89
12:22:09|5766.89
12:22:09|5766.89
12:22:10|5766.89
12:22:12|5766.89
12:22:12|5766.89
12:22:13|5766.89
12:22:14|5766.89
12:22:15|5766.89
12:22:17|5766.89
12:22:17|5766.89
12:22:18|5766.89
12:22:19|5766.89
12:22:21|5766.89
12:22:21|5766.89
12:22:22|5766.89
12:22:24|5766.89
12:22:24|5766.89
12:22:26|5766.89
12:22:27|5766.89
12:22:28|5766.89
12:22:29|5766.89
12:22:30|5766.89
12:22:31|5766.89
12:22:32|5766.89
12:22:33|5766.89
12:22:35|5766.89
12:22:35|5766.89
12:22:36|5766.89
12:22:37|5766.89
12:22:39|5740.
12:22:40|5740.
12:22:41|5740.
12:22:42|5740.
12:22:43|5740.
12:22:44|5740.
12:22:45|5740.
12:22:46|5740.
12:22:47|5740.
12:22:48|5740.
12:22:50|5740.
12:22:50|5740.
12:22:51|5740.
12:22:52|5740.
12:22:53|5740.
12:22:54|5740.
12:22:55|5740.
12:22:56|5740.
12:22:57|5740.
12:22:59|5740.
12:23:00|5740.
12:23:00|5740.
12:23:02|5740.
12:23:02|5740.
12:23:04|5740.
12:23:04|5740.
12:23:05|5740.
12:23:07|5740.
12:23:07|5740.
12:23:09|5740.
12:23:10|5740.
12:23:10|5740.
12:23:11|5740.
12:23:12|5740.
12:23:14|5740.
12:23:15|5740.
12:23:16|5740.
12:23:16|5740.
12:23:18|5740.
12:23:19|5740.
12:23:20|5740.
12:23:20|5740.
12:23:22|5740.
12:23:22|5740.
12:23:24|5740.
12:23:24|5740.
12:23:26|5740.
12:23:27|5740.
12:23:28|5740.
12:23:29|5740.
12:23:30|5740.
12:23:31|5740.
12:23:33|5740.
12:23:34|5740.
12:23:35|5740.
12:23:36|5740.
12:23:38|5740.
12:23:39|5740.
12:23:40|5740.
12:23:41|5740.
12:23:43|5740.
12:23:44|5740.
12:23:44|5740.
12:23:45|5740.
12:23:46|5740.
12:23:47|5740.
12:23:48|5740.
12:23:49|5740.
12:23:51|5719.59
12:23:51|5719.59
12:23:53|5719.59
12:23:54|5719.59
12:23:55|5719.59
12:23:56|5719.59
12:23:57|5719.59
12:23:58|5719.59
12:23:59|5719.59
12:24:00|5719.59
12:24:01|5719.59
12:24:02|5719.59
12:24:03|5719.59
12:24:04|5719.59
12:24:05|5719.59
12:24:06|5719.59
12:24:08|5719.59
12:24:09|5719.59
12:24:09|5719.59
12:24:10|5719.59
12:24:12|5719.59
12:24:13|5719.59
12:24:14|5719.59
12:24:15|5719.59
12:24:16|5719.59
12:24:18|5719.59
12:24:18|5719.59
12:24:19|5719.59
12:24:20|5719.59
12:24:21|5719.59
12:24:22|5719.59
12:24:23|5719.59
12:24:25|5719.59
12:24:27|5719.59
12:24:28|5719.59
12:24:29|5719.59
12:24:30|5719.59
12:24:32|5719.59
12:24:32|5719.59
12:24:34|5719.59
12:24:35|5719.59
12:24:37|5719.59
12:24:38|5719.59
12:24:39|5719.59
12:24:40|5719.59
12:24:41|5719.59
12:24:42|5719.59
12:24:43|5724.48
12:24:44|5724.48
12:24:45|5724.48
12:24:46|5724.48
12:24:47|5724.48
12:24:48|5724.48
12:24:49|5724.48
12:24:50|5724.48
12:24:51|5724.48
12:24:52|5724.48
12:24:53|5724.48
12:24:54|5724.48
12:24:55|5724.48
12:24:56|5724.48
12:24:57|5724.48
12:24:59|5724.48
12:25:00|5724.48
12:25:01|5724.48
12:25:02|5724.48
12:25:02|5724.48
12:25:04|5724.48
12:25:05|5724.48
12:25:06|5724.48
12:25:06|5724.48
12:25:07|5724.48
12:25:09|5724.48
12:25:10|5724.48
12:25:11|5724.48
12:25:12|5724.48
12:25:13|5724.48
12:25:14|5724.48
12:25:16|5724.48
12:25:16|5724.48
12:25:18|5724.48
12:25:19|5724.48
12:25:20|5724.48
12:25:21|5724.48
12:25:23|5724.48
12:25:24|5724.48
12:25:25|5724.48
12:25:26|5724.48
12:25:27|5724.48
12:25:28|5724.48
12:25:29|5724.48
12:25:30|5724.48
12:25:31|5724.48
12:25:32|5724.48
12:25:33|5724.48
12:25:34|5724.48
12:25:35|5724.48
12:25:37|5724.48
12:25:38|5724.48
12:25:39|5724.48
12:25:40|5724.48
12:25:41|5724.48
12:25:42|5724.48
12:25:43|5736.49
12:25:44|5736.49
12:25:45|5736.49
12:25:46|5736.49
12:25:47|5736.49
12:25:48|5736.49
12:25:49|5736.49
12:25:51|5736.49
12:25:51|5736.49
12:25:52|5736.49
12:25:54|5736.49
12:25:55|5736.49
12:25:56|5736.49
12:25:56|5736.49
12:25:58|5736.49
12:25:59|5736.49
12:26:00|5736.49
12:26:01|5736.49
12:26:02|5736.49
12:26:04|5736.49
12:26:04|5736.49
12:26:06|5736.49
12:26:07|5736.49
12:26:08|5736.49
12:26:09|5736.49
12:26:10|5736.49
12:26:11|5736.49
12:26:12|5736.49
12:26:12|5736.49
12:26:14|5736.49
12:26:15|5736.49
12:26:16|5736.49
12:26:17|5736.49
12:26:18|5736.49
12:26:19|5736.49
12:26:20|5736.49
12:26:21|5736.49
12:26:22|5736.49
12:26:23|5736.49
12:26:24|5736.49
12:26:25|5736.49
12:26:26|5736.49
12:26:27|5736.49
12:26:28|5736.49
12:26:30|5736.49
12:26:30|5736.49
12:26:33|5736.49
12:26:34|5736.49
12:26:36|5736.49
12:26:36|5736.49
12:26:37|5736.49
12:26:38|5736.49
12:26:39|5736.49
12:26:41|5736.49
12:26:41|5736.49
12:26:43|5736.49
12:26:44|5736.49
12:26:45|5736.49
12:26:46|5736.49
12:26:47|5736.49
12:26:48|5736.49
12:26:48|5736.49
12:26:49|5736.49
12:26:52|5736.49
12:26:53|5736.49
12:26:54|5736.49
12:26:55|5736.49
12:26:56|5736.49
12:26:57|5736.49
12:26:58|5736.49
12:27:00|5736.49
12:27:01|5736.49
12:27:02|5736.49
12:27:03|5736.49
12:27:04|5736.49
12:27:05|5736.49
12:27:06|5736.49
12:27:07|5736.03
12:27:08|5736.03
12:27:09|5736.03
12:27:10|5736.03
12:27:11|5736.03
12:27:12|5736.03
12:27:13|5736.03
12:27:14|5736.03
12:27:15|5736.03
12:27:16|5736.03
12:27:17|5736.03
12:27:19|5736.03
12:27:19|5736.03
12:27:21|5736.03
12:27:22|5736.03
12:27:23|5736.03
12:27:24|5736.03
12:27:25|5736.03
12:27:26|5736.03
12:27:27|5736.03
12:27:28|5736.03
12:27:29|5736.03
12:27:31|5736.03
12:27:32|5736.03
12:27:32|5736.03
12:27:34|5736.03
12:27:35|5736.03
12:27:36|5736.03
12:27:38|5736.03
12:27:39|5736.03
12:27:40|5736.03
12:27:41|5736.03
12:27:42|5736.03
12:27:44|5736.03
12:27:44|5736.03
12:27:46|5736.03
12:27:47|5736.03
12:27:47|5736.03
12:27:49|5736.03
12:27:50|5736.03
12:27:51|5736.03
12:27:52|5736.03
12:27:54|5736.03
12:27:55|5736.03
12:27:56|5736.03
12:27:57|5736.03
12:27:58|5736.03
12:27:59|5736.03
12:28:01|5736.03
12:28:02|5736.03
12:28:03|5737.69
12:28:04|5737.69
12:28:05|5737.69
12:28:06|5724.48
12:28:07|5724.48
12:28:09|5724.48
12:28:10|5724.48
12:28:11|5724.48
12:28:12|5724.48
12:28:13|5724.48
12:28:14|5724.48
12:28:15|5724.48
12:28:16|5724.48
12:28:18|5724.48
12:28:19|5724.48
12:28:20|5724.48
12:28:22|5724.48
12:28:22|5724.48
12:28:23|5724.48
12:28:25|5724.48
12:28:25|5724.48
12:28:27|5724.48
12:28:27|5724.48
12:28:29|5724.48
12:28:31|5727.95
12:28:31|5727.95
12:28:33|5727.95
12:28:33|5727.95
12:28:34|5727.95
12:28:35|5727.95
12:28:37|5727.95
12:28:38|5727.95
12:28:39|5727.95
12:28:40|5727.95
12:28:42|5727.95
12:28:42|5727.95
12:28:44|5727.95
12:28:45|5727.95
12:28:46|5727.95
12:28:47|5727.95
12:28:48|5727.95
12:28:48|5727.95
12:28:50|5727.95
12:28:51|5727.95
12:28:53|5727.95
12:28:54|5727.95
12:28:54|5727.95
12:28:56|5727.95
12:28:57|5727.95
12:28:57|5727.95
12:28:58|5727.95
12:28:59|5727.95
12:29:00|5727.95
12:29:01|5727.95
12:29:02|5727.95
12:29:03|5727.95
12:29:05|5727.95
12:29:05|5727.95
12:29:06|5727.95
12:29:07|5727.95
12:29:08|5727.95
12:29:09|5727.95
12:29:11|5727.95
12:29:11|5727.95
12:29:12|5727.95
12:29:13|5727.95
12:29:14|5727.95
12:29:16|5727.95
12:29:17|5727.95
12:29:18|5727.95
12:29:19|5727.95
12:29:20|5727.95
12:29:21|5727.95
12:29:22|5727.95
12:29:23|5727.95
12:29:24|5727.95
12:29:25|5727.95
12:29:26|5727.95
12:29:27|5727.95
12:29:28|5727.95
12:29:30|5727.95
12:29:30|5727.95
12:29:32|5727.95
12:29:33|5727.95
12:29:34|5727.95
12:29:35|5727.95
12:29:37|5727.95
12:29:37|5727.95
12:29:39|5727.95
12:29:40|5727.95
12:29:41|5727.95
12:29:42|5727.95
12:29:43|5727.95
12:29:44|5727.95
12:29:45|5727.95
12:29:46|5727.95
12:29:47|5727.95
12:29:49|5727.95
12:29:50|5727.95
12:29:51|5727.95
12:29:51|5741.49
12:29:52|5741.49
12:29:53|5741.49
12:29:54|5741.49
12:29:56|5741.49
12:29:57|5741.49
12:29:58|5741.49
12:29:59|5741.49
12:30:00|5728.15
12:30:01|5728.15
12:30:03|5728.15
12:30:04|5728.15
12:30:04|5728.15
12:30:05|5728.15
12:30:06|5728.15
12:30:08|5728.15
12:30:08|5728.15
12:30:09|5728.15
12:30:10|5728.15
12:30:11|5728.15
12:30:12|5728.15
12:30:14|5743.67
12:30:15|5743.67
12:30:15|5743.67
12:30:16|5743.67
12:30:18|5743.67
12:30:18|5743.67
12:30:20|5743.67
12:30:21|5743.67
12:30:22|5743.67
12:30:23|5743.67
12:30:24|5743.67
12:30:25|5743.67
12:30:26|5743.67
12:30:27|5743.67
12:30:28|5743.67
12:30:29|5743.67
12:30:30|5743.67
12:30:31|5743.67
12:30:32|5743.67
12:30:33|5743.67
12:30:34|5743.67
12:30:35|5743.67
12:30:36|5743.67
12:30:37|5743.67
12:30:38|5743.67
12:30:39|5743.67
12:30:40|5743.67
12:30:41|5743.67
12:30:42|5743.67
12:30:43|5743.67
12:30:44|5743.67
12:30:45|5743.67
12:30:46|5743.67
12:30:47|5743.67
12:30:48|5743.67
12:30:49|5743.67
12:30:50|5743.67
12:30:52|5743.67
12:30:52|5743.67
12:30:53|5743.67
12:30:54|5743.67
12:30:55|5743.67
12:30:56|5743.67
12:30:58|5743.67
12:30:59|5743.67
12:31:00|5743.67
12:31:02|5743.67
12:31:02|5743.67
12:31:03|5743.67
12:31:04|5743.67
12:31:06|5743.67
12:31:07|5743.67
12:31:08|5743.67
12:31:09|5743.67
12:31:11|5754.4
12:31:11|5754.4
12:31:12|5754.4
12:31:13|5754.4
12:31:14|5754.4
12:31:15|5754.4
12:31:16|5754.4
12:31:17|5754.4
12:31:19|5754.4
12:31:20|5754.4
12:31:22|5754.4
12:31:22|5761.94
12:31:23|5770.2
12:31:24|5770.2
12:31:25|5770.2
12:31:26|5770.2
12:31:27|5770.2
12:31:28|5770.2
12:31:29|5770.2
12:31:30|5770.2
12:31:31|5770.2
12:31:32|5770.2
12:31:33|5770.2
12:31:35|5770.2
12:31:35|5770.2
12:31:36|5770.2
12:31:38|5770.2
12:31:40|5770.2
12:31:41|5770.2
12:31:42|5770.2
12:31:43|5770.2
12:31:45|5770.2
12:31:46|5770.2
12:31:47|5770.2
12:31:48|5770.2
12:31:48|5770.2
12:31:50|5770.2
12:31:51|5770.2
12:31:52|5770.2
12:31:53|5770.2
12:31:54|5770.2
12:31:55|5770.2
12:31:56|5770.2
12:31:57|5770.2
12:31:58|5770.2
12:31:59|5770.2
12:32:00|5770.2
12:32:01|5770.2
12:32:02|5770.2
12:32:03|5770.2
12:32:04|5770.2
12:32:05|5770.2
12:32:06|5770.2
12:32:07|5770.2
12:32:08|5770.2
12:32:10|5770.2
12:32:10|5770.2
12:32:11|5770.2
12:32:12|5770.2
12:32:13|5770.2
12:32:14|5770.2
12:32:15|5770.2
12:32:16|5770.2
12:32:17|5770.2
12:32:18|5770.2
12:32:19|5770.2
12:32:20|5770.2
12:32:21|5770.2
12:32:22|5770.2
12:32:23|5770.2
12:32:24|5770.2
12:32:25|5770.2
12:32:27|5770.2
12:32:28|5770.2
12:32:29|5770.2
12:32:30|5770.2
12:32:31|5770.2
12:32:32|5770.2
12:32:33|5770.2
12:32:34|5770.2
12:32:35|5770.2
12:32:36|5770.2
12:32:37|5770.2
12:32:38|5770.2
12:32:40|5770.2
12:32:41|5770.2
12:32:42|5770.2
12:32:44|5770.2
12:32:44|5770.2
12:32:45|5774.12
12:32:46|5774.12
12:32:47|5774.12
12:32:48|5774.12
12:32:49|5774.12
12:32:50|5774.12
12:32:52|5774.12
12:32:52|5774.12
12:32:53|5774.12
12:32:54|5774.12
12:32:55|5774.12
12:32:56|5774.12
12:32:57|5774.12
12:32:58|5774.12
12:32:59|5774.12
12:33:00|5774.12
12:33:01|5774.12
12:33:02|5774.12
12:33:03|5774.12
12:33:04|5774.12
12:33:05|5774.12
12:33:06|5774.12
12:33:07|5774.12
12:33:08|5774.12
12:33:09|5774.12
12:33:10|5774.12
12:33:11|5774.12
12:33:12|5774.12
12:33:14|5774.12
12:33:14|5774.12
12:33:15|5774.12
12:33:17|5774.12
12:33:17|5774.12
12:33:18|5774.12
12:33:20|5774.12
12:33:22|5774.12
12:33:22|5774.12
12:33:23|5774.12
12:33:24|5774.12
12:33:25|5774.12
12:33:26|5774.12
12:33:27|5774.12
12:33:28|5774.12
12:33:29|5774.12
12:33:30|5774.12
12:33:31|5774.12
12:33:32|5774.12
12:33:33|5774.12
12:33:34|5774.12
12:33:35|5774.12
12:33:36|5774.12
12:33:37|5774.12
12:33:38|5774.12
12:33:39|5774.12
12:33:40|5774.12
12:33:42|5774.13
12:33:44|5774.13
12:33:45|5774.13
12:33:46|5774.13
12:33:47|5774.13
12:33:48|5774.13
12:33:49|5774.13
12:33:50|5774.13
12:33:51|5774.13
12:33:53|5774.13
12:33:54|5774.13
12:33:55|5774.13
12:33:56|5774.13
12:33:57|5774.13
12:33:58|5774.13
12:33:59|5774.13
12:34:00|5774.13
12:34:02|5774.13
12:34:03|5774.13
12:34:04|5774.13
12:34:04|5774.13
12:34:06|5774.13
12:34:07|5774.13
12:34:07|5774.13
12:34:08|5774.13
12:34:09|5774.13
12:34:10|5774.13
12:34:11|5774.13
12:34:13|5774.13
12:34:13|5774.13
12:34:15|5774.13
12:34:16|5774.13
12:34:16|5774.13
12:34:18|5774.13
12:34:19|5774.13
12:34:20|5774.13
12:34:22|5774.13
12:34:23|5774.13
12:34:24|5774.13
12:34:25|5774.13
12:34:26|5774.13
12:34:28|5774.13
12:34:28|5774.13
12:34:30|5774.13
12:34:31|5774.13
12:34:32|5774.13
12:34:33|5774.13
12:34:34|5774.13
12:34:35|5774.13
12:34:36|5774.13
12:34:37|5774.13
12:34:39|5774.13
12:34:40|5774.13
12:34:41|5774.13
12:34:43|5774.13
12:34:44|5774.13
12:34:45|5774.13
12:34:46|5774.13
12:34:47|5774.13
12:34:48|5774.13
12:34:49|5774.13
12:34:50|5774.13
12:34:51|5774.13
12:34:52|5774.13
12:34:53|5774.13
12:34:54|5774.13
12:34:55|5774.13
12:34:56|5774.13
12:34:57|5774.13
12:34:58|5774.13
12:34:59|5774.13
12:35:00|5774.13
12:35:01|5774.13
12:35:02|5774.13
12:35:03|5774.13
12:35:04|5774.13
12:35:05|5774.13
12:35:06|5774.13
12:35:07|5774.13
12:35:08|5774.13
12:35:09|5774.13
12:35:10|5774.13
12:35:11|5774.13
12:35:12|5774.
12:35:13|5774.
12:35:14|5773.99
12:35:15|5760.56
12:35:17|5760.56
12:35:18|5760.56
12:35:20|5760.56
12:35:21|5760.56
12:35:22|5760.56
12:35:24|5760.56
12:35:24|5760.56
12:35:25|5760.56
12:35:26|5760.56
12:35:27|5760.56
12:35:29|5760.56
12:35:30|5760.56
12:35:30|5760.56
12:35:32|5760.56
12:35:33|5760.56
12:35:34|5760.56
12:35:35|5760.56
12:35:36|5760.56
12:35:37|5760.56
12:35:38|5760.56
12:35:39|5760.56
12:35:40|5760.56
12:35:41|5760.56
12:35:42|5760.56
12:35:43|5760.56
12:35:45|5760.56
12:35:46|5760.56
12:35:47|5760.56
12:35:49|5760.56
12:35:50|5760.56
12:35:50|5760.56
12:35:52|5760.56
12:35:53|5760.56
12:35:54|5760.56
12:35:54|5760.56
12:35:56|5760.56
12:35:56|5760.56
12:35:58|5760.56
12:35:59|5760.56
12:36:00|5760.56
12:36:01|5760.56
12:36:02|5760.56
12:36:03|5760.56
12:36:04|5760.56
12:36:05|5760.56
12:36:06|5760.56
12:36:07|5760.56
12:36:08|5760.56
12:36:09|5760.56
12:36:10|5760.56
12:36:11|5760.56
12:36:12|5760.56
12:36:13|5760.56
12:36:14|5760.56
12:36:15|5760.56
12:36:17|5760.56
12:36:18|5760.56
12:36:19|5760.56
12:36:20|5760.56
12:36:21|5760.56
12:36:22|5760.56
12:36:23|5760.56
12:36:24|5760.56
12:36:25|5760.56
12:36:26|5760.56
12:36:27|5760.56
12:36:28|5760.56
12:36:29|5760.56
12:36:30|5760.56
12:36:31|5760.56
12:36:32|5760.56
12:36:33|5760.56
12:36:34|5760.56
12:36:35|5760.56
12:36:36|5760.56
12:36:37|5760.56
12:36:38|5760.56
12:36:39|5760.56
12:36:40|5760.56
12:36:41|5760.56
12:36:42|5760.56
12:36:44|5760.56
12:36:45|5760.56
12:36:46|5760.56
12:36:48|5760.56
12:36:48|5760.56
12:36:50|5760.56
12:36:51|5760.56
12:36:52|5760.56
12:36:53|5760.56
12:36:54|5760.56
12:36:55|5760.56
12:36:56|5760.56
12:36:57|5760.56
12:36:58|5760.56
12:37:00|5760.56
12:37:00|5760.56
12:37:02|5760.56
12:37:02|5760.56
12:37:04|5760.56
12:37:04|5760.56
12:37:06|5760.56
12:37:07|5760.56
12:37:07|5760.56
12:37:09|5760.56
12:37:10|5760.56
12:37:10|5760.56
12:37:12|5760.56
12:37:13|5760.56
12:37:14|5760.56
12:37:15|5760.56
12:37:16|5760.56
12:37:18|5760.56
12:37:19|5760.56
12:37:20|5760.56
12:37:21|5760.56
12:37:22|5760.56
12:37:24|5760.56
12:37:25|5760.56
12:37:26|5760.56
12:37:27|5760.56
12:37:28|5760.56
12:37:29|5760.56
12:37:30|5760.56
12:37:31|5760.56
12:37:32|5760.56
12:37:33|5760.56
12:37:35|5760.56
12:37:35|5760.56
12:37:37|5760.56
12:37:38|5760.56
12:37:39|5760.56
12:37:40|5760.56
12:37:42|5760.56
12:37:43|5760.56
12:37:44|5760.56
12:37:46|5760.56
12:37:47|5760.56
12:37:48|5760.56
12:37:49|5760.56
12:37:50|5760.56
12:37:51|5760.56
12:37:52|5760.56
12:37:53|5760.56
12:37:54|5760.56
12:37:55|5760.56
12:37:56|5760.56
12:37:57|5760.56
12:37:58|5760.56
12:37:59|5760.56
12:38:00|5760.56
12:38:01|5760.56
12:38:02|5760.56
12:38:03|5760.56
12:38:04|5760.56
12:38:05|5760.56
12:38:06|5760.56
12:38:07|5760.56
12:38:08|5760.56
12:38:09|5760.56
12:38:10|5760.56
12:38:11|5760.56
12:38:12|5760.56
12:38:13|5760.56
12:38:14|5760.56
12:38:15|5760.56
12:38:16|5760.56
12:38:17|5771.33
12:38:18|5771.33
12:38:20|5771.33
12:38:21|5771.33
12:38:23|5771.33
12:38:24|5771.33
12:38:24|5771.33
12:38:27|5771.33
12:38:28|5771.33
12:38:29|5771.33
12:38:31|5771.33
12:38:32|5771.33
12:38:32|5771.33
12:38:34|5771.33
12:38:35|5771.33
12:38:36|5771.33
12:38:37|5766.36
12:38:38|5766.36
12:38:39|5766.36
12:38:40|5766.36
12:38:41|5766.36
12:38:42|5766.36
12:38:43|5766.36
12:38:44|5766.36
12:38:45|5766.36
12:38:47|5766.36
12:38:48|5766.36
12:38:48|5766.36
12:38:50|5766.36
12:38:50|5766.36
12:38:52|5766.36
12:38:53|5766.36
12:38:54|5766.36
12:38:55|5766.36
12:38:57|5766.36
12:38:58|5766.36
12:38:59|5766.36
12:38:59|5766.36
12:39:01|5766.36
12:39:02|5766.36
12:39:03|5766.36
12:39:04|5766.36
12:39:05|5766.36
12:39:06|5766.36
12:39:07|5766.36
12:39:08|5766.36
12:39:09|5766.36
12:39:10|5766.36
12:39:11|5766.36
12:39:12|5766.36
12:39:14|5766.36
12:39:14|5766.36
12:39:15|5766.36
12:39:16|5766.36
12:39:17|5766.36
12:39:18|5766.36
12:39:19|5766.36
12:39:20|5766.36
12:39:21|5766.36
12:39:23|5781.01
12:39:23|5781.01
12:39:25|5781.01
12:39:27|5781.01
12:39:28|5781.01
12:39:28|5781.01
12:39:30|5781.01
12:39:31|5781.01
12:39:32|5781.01
12:39:33|5786.94
12:39:34|5786.94
12:39:35|5786.94
12:39:36|5786.94
12:39:37|5786.94
12:39:38|5786.94
12:39:39|5786.94
12:39:40|5786.94
12:39:41|5786.94
12:39:43|5786.94
12:39:43|5786.94
12:39:45|5786.94
12:39:46|5786.94
12:39:48|5786.94
12:39:49|5786.94
12:39:50|5786.94
12:39:50|5786.94
12:39:52|5786.94
12:39:53|5786.94
12:39:54|5786.94
12:39:54|5786.94
12:39:55|5786.94
12:39:57|5786.94
12:39:58|5786.94
12:39:59|5786.94
12:40:00|5786.94
12:40:01|5786.94
12:40:02|5786.94
12:40:04|5786.94
12:40:05|5786.94
12:40:06|5812.5
12:40:07|5812.5
12:40:08|5812.5
12:40:09|5812.5
12:40:11|5812.5
12:40:11|5812.5
12:40:12|5812.5
12:40:13|5812.5
12:40:14|5812.5
12:40:15|5812.5
12:40:16|5812.5
12:40:17|5812.5
12:40:18|5812.5
12:40:20|5812.5
12:40:20|5812.5
12:40:22|5812.5
12:40:24|5812.5
12:40:25|5812.5
12:40:27|5812.5
12:40:28|5812.5
12:40:29|5812.5
12:40:30|5812.5
12:40:31|5812.5
12:40:32|5812.5
12:40:33|5812.5
12:40:34|5812.5
12:40:35|5812.5
12:40:36|5812.5
12:40:37|5812.5
12:40:38|5812.5
12:40:39|5812.5
12:40:40|5812.5
12:40:41|5812.5
12:40:42|5812.5
12:40:43|5812.5
12:40:44|5812.5
12:40:45|5812.5
12:40:46|5819.99
12:40:47|5825.
12:40:49|5825.
12:40:49|5825.
12:40:50|5825.
12:40:52|5825.
12:40:53|5825.
12:40:54|5825.
12:40:55|5825.
12:40:56|5825.
12:40:57|5825.
12:40:58|5825.
12:40:58|5825.
12:41:00|5825.
12:41:01|5825.
12:41:02|5825.
12:41:03|5825.
12:41:04|5825.
12:41:05|5825.
12:41:06|5825.
12:41:07|5825.
12:41:08|5825.
12:41:09|5825.
12:41:10|5825.
12:41:11|5825.
12:41:12|5825.
12:41:13|5825.
12:41:14|5825.
12:41:15|5825.
12:41:16|5825.
12:41:17|5825.
12:41:18|5825.
12:41:19|5825.
12:41:20|5828.59
12:41:21|5828.59
12:41:22|5825.
12:41:23|5825.
12:41:24|5825.
12:41:26|5825.
12:41:27|5825.
12:41:28|5825.
12:41:29|5825.
12:41:30|5843.39
12:41:31|5843.39
12:41:32|5844.98
12:41:33|5844.98
12:41:34|5844.98
12:41:35|5844.98
12:41:36|5850.
12:41:37|5832.98
12:41:38|5832.98
12:41:39|5832.98
12:41:40|5832.98
12:41:41|5832.98
12:41:42|5832.98
12:41:43|5832.98
12:41:44|5832.98
12:41:45|5832.98
12:41:46|5832.98
12:41:47|5832.98
12:41:49|5832.98
12:41:51|5832.98
12:41:51|5832.98
12:41:53|5832.98
12:41:54|5832.98
12:41:54|5832.98
12:41:55|5832.98
12:41:57|5832.98
12:41:58|5832.98
12:42:00|5832.98
12:42:00|5832.98
12:42:01|5832.98
12:42:03|5832.98
12:42:04|5832.98
12:42:05|5832.98
12:42:06|5832.98
12:42:07|5832.98
12:42:08|5832.98
12:42:09|5832.98
12:42:10|5832.98
12:42:11|5832.98
12:42:12|5845.32
12:42:13|5845.32
12:42:14|5845.32
12:42:15|5845.32
12:42:16|5845.32
12:42:17|5845.32
12:42:18|5845.32
12:42:19|5845.32
12:42:20|5845.32
12:42:21|5845.32
12:42:23|5845.32
12:42:24|5845.32
12:42:24|5845.32
12:42:26|5845.32
12:42:27|5821.64
12:42:28|5821.64
12:42:29|5821.64
12:42:30|5821.64
12:42:31|5821.64
12:42:32|5821.64
12:42:33|5821.64
12:42:34|5821.64
12:42:35|5821.64
12:42:35|5821.64
12:42:37|5821.64
12:42:38|5821.64
12:42:40|5821.64
12:42:40|5821.64
12:42:42|5821.64
12:42:43|5821.64
12:42:45|5821.64
12:42:46|5821.64
12:42:46|5821.64
12:42:48|5821.64
12:42:49|5821.64
12:42:50|5821.64
12:42:51|5821.64
12:42:52|5821.64
12:42:53|5821.64
12:42:54|5821.64
12:42:55|5821.64
12:42:56|5821.64
12:42:57|5821.64
12:42:58|5821.64
12:42:59|5821.64
12:43:00|5821.64
12:43:01|5821.64
12:43:02|5826.53
12:43:03|5826.53
12:43:04|5826.53
12:43:05|5826.53
12:43:06|5826.53
12:43:08|5826.53
12:43:09|5826.53
12:43:10|5826.53
12:43:10|5826.53
12:43:12|5826.53
12:43:14|5826.53
12:43:14|5826.53
12:43:15|5826.53
12:43:16|5826.53
12:43:17|5826.53
12:43:18|5826.53
12:43:19|5826.53
12:43:20|5826.53
12:43:21|5826.53
12:43:22|5826.53
12:43:24|5826.53
12:43:25|5826.53
12:43:26|5826.53
12:43:28|5826.53
12:43:29|5826.53
12:43:30|5826.53
12:43:32|5826.53
12:43:32|5837.61
12:43:33|5837.61
12:43:35|5837.61
12:43:35|5837.61
12:43:37|5837.61
12:43:38|5837.61
12:43:39|5837.61
12:43:40|5837.61
12:43:42|5837.61
12:43:43|5837.61
12:43:44|5837.61
12:43:45|5837.61
12:43:46|5837.61
12:43:47|5837.61
12:43:47|5837.61
12:43:49|5837.61
12:43:49|5837.61
12:43:51|5837.61
12:43:52|5837.61
12:43:53|5837.61
12:43:54|5837.61
12:43:54|5837.61
12:43:56|5837.61
12:43:57|5837.61
12:43:57|5837.61
12:43:59|5837.61
12:44:00|5837.61
12:44:00|5837.61
12:44:02|5837.61
12:44:03|5837.61
12:44:04|5837.61
12:44:05|5837.61
12:44:06|5837.61
12:44:07|5837.61
12:44:08|5837.61
12:44:09|5837.61
12:44:10|5837.61
12:44:11|5837.61
12:44:12|5837.61
12:44:13|5837.61
12:44:14|5837.61
12:44:15|5837.61
12:44:16|5837.61
12:44:17|5837.61
12:44:18|5837.61
12:44:19|5837.61
12:44:20|5837.61
12:44:21|5837.61
12:44:22|5866.57
12:44:23|5866.57
12:44:24|5866.57
12:44:26|5866.57
12:44:27|5866.57
12:44:27|5866.57
12:44:28|5866.57
12:44:30|5866.57
12:44:31|5866.57
12:44:32|5848.92
12:44:33|5848.92
12:44:34|5848.92
12:44:35|5848.92
12:44:37|5848.92
12:44:37|5848.92
12:44:39|5848.92
12:44:40|5848.92
12:44:40|5848.92
12:44:41|5848.92
12:44:43|5848.92
12:44:43|5848.92
12:44:44|5848.92
12:44:45|5848.92
12:44:47|5848.92
12:44:48|5848.92
12:44:48|5848.92
12:44:49|5848.92
12:44:51|5848.92
12:44:51|5848.92
12:44:53|5848.92
12:44:53|5848.92
12:44:54|5848.92
12:44:56|5848.92
12:44:57|5848.92
12:44:57|5848.92
12:44:59|5848.92
12:45:00|5848.92
12:45:01|5848.92
12:45:02|5848.92
12:45:03|5848.92
12:45:05|5848.92
12:45:05|5848.92
12:45:06|5848.92
12:45:07|5848.92
12:45:08|5848.92
12:45:10|5848.92
12:45:11|5848.92
12:45:12|5848.92
12:45:13|5848.92
12:45:14|5848.92
12:45:15|5848.92
12:45:16|5848.92
12:45:17|5848.92
12:45:18|5848.92
12:45:19|5848.92
12:45:20|5848.92
12:45:21|5848.92
12:45:22|5848.92
12:45:23|5848.92
12:45:24|5848.92
12:45:25|5848.92
12:45:27|5848.92
12:45:28|5848.92
12:45:30|5848.92
12:45:31|5848.92
12:45:32|5848.92
12:45:33|5848.92
12:45:35|5848.92
12:45:37|5846.7
12:45:38|5846.7
12:45:39|5846.7
12:45:40|5846.7
12:45:41|5846.7
12:45:41|5846.7
12:45:42|5846.7
12:45:44|5846.7
12:45:45|5846.7
12:45:46|5846.7
12:45:47|5846.7
12:45:48|5846.7
12:45:50|5846.7
12:45:52|5846.7
12:45:52|5846.7
12:45:53|5846.7
12:45:54|5846.7
12:45:55|5846.7
12:45:57|5846.7
12:45:57|5846.7
12:45:58|5846.7
12:45:59|5846.7
12:46:00|5846.7
12:46:01|5846.7
12:46:03|5846.7
12:46:04|5840.
12:46:04|5840.
12:46:06|5840.
12:46:07|5840.
12:46:08|5840.
12:46:09|5840.
12:46:11|5840.
12:46:11|5840.
12:46:12|5840.
12:46:14|5840.
12:46:15|5840.
12:46:16|5840.
12:46:17|5840.
12:46:17|5840.
12:46:19|5840.
12:46:20|5840.
12:46:21|5840.
12:46:22|5840.
12:46:23|5840.
12:46:24|5840.
12:46:25|5840.
12:46:26|5840.
12:46:27|5832.21
12:46:28|5832.21
12:46:29|5832.21
12:46:31|5832.21
12:46:33|5832.21
12:46:33|5832.21
12:46:34|5832.21
12:46:35|5832.21
12:46:36|5832.21
12:46:38|5832.21
12:46:38|5832.21
12:46:39|5832.21
12:46:41|5832.21
12:46:41|5832.21
12:46:43|5832.21
12:46:44|5832.21
12:46:45|5832.21
12:46:46|5832.21
12:46:47|5832.21
12:46:48|5832.21
12:46:48|5832.21
12:46:50|5832.21
12:46:51|5832.21
12:46:53|5832.21
12:46:53|5832.21
12:46:54|5832.21
12:46:56|5832.21
12:46:57|5832.21
12:46:58|5832.21
12:46:58|5832.21
12:46:59|5832.21
12:47:00|5832.21
12:47:02|5832.21
12:47:02|5832.21
12:47:03|5832.21
12:47:04|5832.21
12:47:05|5832.21
12:47:06|5832.21
12:47:07|5832.21
12:47:09|5832.21
12:47:10|5832.21
12:47:10|5832.21
12:47:11|5832.21
12:47:12|5832.21
12:47:13|5832.21
12:47:15|5832.21
12:47:15|5832.21
12:47:17|5832.21
12:47:18|5832.21
12:47:19|5832.21
12:47:20|5832.21
12:47:22|5832.21
12:47:22|5832.21
12:47:23|5832.21
12:47:24|5832.21
12:47:25|5832.21
12:47:27|5832.21
12:47:28|5832.21
12:47:29|5832.21
12:47:30|5832.21
12:47:31|5832.21
12:47:32|5832.21
12:47:33|5832.21
12:47:34|5832.21
12:47:36|5832.21
12:47:36|5832.21
12:47:38|5832.21
12:47:39|5832.21
12:47:39|5832.21
12:47:40|5832.21
12:47:42|5832.21
12:47:43|5832.21
12:47:44|5832.21
12:47:45|5832.21
12:47:47|5832.21
12:47:48|5832.21
12:47:50|5832.21
12:47:51|5832.21
12:47:52|5832.21
12:47:53|5832.21
12:47:54|5832.21
12:47:55|5832.21
12:47:57|5832.21
12:47:58|5832.21
12:47:59|5832.21
12:47:59|5832.21
12:48:01|5832.21
12:48:02|5832.21
12:48:02|5832.21
12:48:04|5832.21
12:48:05|5832.21
12:48:07|5832.21
12:48:08|5832.21
12:48:09|5832.21
12:48:10|5832.21
12:48:11|5832.21
12:48:12|5832.21
12:48:13|5832.21
12:48:14|5832.21
12:48:15|5832.21
12:48:16|5832.21
12:48:17|5832.21
12:48:18|5832.21
12:48:19|5832.21
12:48:20|5832.21
12:48:21|5832.21
12:48:22|5832.21
12:48:23|5832.21
12:48:24|5832.21
12:48:25|5832.21
12:48:26|5832.21
12:48:27|5832.21
12:48:29|5832.21
12:48:31|5832.21
12:48:32|5840.
12:48:33|5840.
12:48:34|5840.
12:48:35|5840.
12:48:36|5840.
12:48:38|5840.
12:48:38|5840.
12:48:40|5840.
12:48:41|5840.
12:48:42|5840.
12:48:43|5840.
12:48:44|5840.
12:48:45|5840.
12:48:46|5840.
12:48:47|5840.
12:48:49|5840.
12:48:49|5840.
12:48:51|5840.
12:48:52|5840.
12:48:53|5840.
12:48:54|5840.
12:48:55|5840.
12:48:57|5840.
12:48:57|5840.
12:48:58|5840.
12:48:59|5840.
12:49:00|5840.
12:49:01|5860.99
12:49:02|5860.99
12:49:04|5860.99
12:49:05|5860.99
12:49:06|5860.99
12:49:07|5860.99
12:49:08|5860.99
12:49:09|5860.99
12:49:10|5860.99
12:49:11|5860.99
12:49:12|5860.99
12:49:13|5860.99
12:49:14|5860.99
12:49:15|5899.16
12:49:16|5902.07
12:49:17|5943.49
12:49:18|5943.49
12:49:19|5943.49
12:49:20|5943.49
12:49:21|5917.77
12:49:22|5898.97
12:49:23|5898.97
12:49:24|5898.97
12:49:25|5898.97
12:49:26|5898.97
12:49:27|5898.97
12:49:28|5898.97
12:49:29|5898.97
12:49:30|5898.97
12:49:32|5898.97
12:49:32|5898.97
12:49:35|5911.49
12:49:35|5911.49
12:49:36|5901.51
12:49:37|5901.51
12:49:38|5898.97
12:49:39|5898.97
12:49:41|5898.97
12:49:42|5919.04
12:49:43|5919.04
12:49:44|5919.04
12:49:45|5919.04
12:49:46|5919.04
12:49:47|5919.04
12:49:48|5919.04
12:49:50|5919.04
12:49:51|5919.04
12:49:53|5919.04
12:49:54|5919.04
12:49:54|5919.04
12:49:56|5943.49
12:49:56|5946.11
12:49:58|5946.11
12:49:59|5946.11
12:50:00|5946.11
12:50:01|5946.11
12:50:03|5946.11
12:50:03|5946.11
12:50:05|5946.11
12:50:06|6000.
12:50:07|6000.
12:50:08|6017.06
12:50:09|6017.06
12:50:10|6017.06
12:50:11|6069.01
12:50:12|6100.
12:50:13|6100.
12:50:14|6100.
12:50:15|6093.97
12:50:16|6042.87
12:50:17|6093.97
12:50:18|6102.51
12:50:19|6102.5
12:50:20|6106.7
12:50:21|6106.7
12:50:22|6106.7
12:50:23|6115.26
12:50:24|6115.26
12:50:25|6106.68
12:50:26|6061.15
12:50:27|6115.24
12:50:28|6115.26
12:50:29|6105.15
12:50:29|6105.15
12:50:31|6105.15
12:50:32|6088.06
12:50:34|6075.2
12:50:35|6075.2
12:50:36|6061.17
12:50:37|6061.15
12:50:38|6074.12
12:50:40|6043.2
12:50:41|6043.2
12:50:41|6043.2
12:50:43|6043.2
12:50:44|6043.2
12:50:44|6043.2
12:50:46|6043.2
12:50:48|6079.07
12:50:48|6079.07
12:50:49|6060.
12:50:51|6060.
12:50:52|6060.01
12:50:53|6060.
12:50:54|6060.
12:50:55|6060.
12:50:56|6060.01
12:50:58|6060.01
12:50:58|6060.01
12:51:00|6060.01
12:51:01|6060.01
12:51:02|6059.93
12:51:03|6059.93
12:51:05|6059.86
12:51:05|6050.
12:51:07|6059.92
12:51:07|6059.92
12:51:09|6059.92
12:51:09|6059.92
12:51:10|6059.92
12:51:12|6037.59
12:51:12|6037.59
12:51:13|6059.85
12:51:15|6060.01
12:51:16|6060.01
12:51:16|6060.01
12:51:18|6060.01
12:51:18|6060.01
12:51:20|6070.
12:51:20|6080.
12:51:22|6105.15
12:51:23|6105.15
12:51:24|6105.13
12:51:25|6105.13
12:51:26|6080.57
12:51:27|6080.57
12:51:28|6105.16
12:51:29|6105.12
12:51:30|6105.12
12:51:31|6105.12
12:51:32|6091.43
12:51:33|6071.49
12:51:35|6071.49
12:51:36|6112.93
12:51:37|6115.
12:51:39|6115.
12:51:40|6115.
12:51:41|6115.
12:51:42|6109.41
12:51:43|6109.41
12:51:44|6109.41
12:51:45|6112.08
12:51:46|6112.08
12:51:47|6130.8
12:51:48|6153.64
12:51:49|6153.64
12:51:51|6169.
12:51:52|6169.
12:51:53|6169.
12:51:54|6177.01
12:51:55|6169.
12:51:56|6193.22
12:51:58|6186.75
12:51:58|6188.23
12:52:00|6188.23
12:52:01|6199.95
12:52:02|6199.95
12:52:03|6130.13
12:52:04|6183.48
12:52:05|6183.48
12:52:07|6183.48
12:52:08|6128.54
12:52:09|6128.54
12:52:10|6183.46
12:52:11|6183.46
12:52:12|6183.46
12:52:13|6183.44
12:52:14|6179.99
12:52:15|6179.99
12:52:16|6145.77
12:52:17|6145.17
12:52:18|6180.
12:52:19|6180.
12:52:20|6180.
12:52:21|6180.
12:52:22|6180.
12:52:23|6180.
12:52:24|6183.46
12:52:25|6180.
12:52:26|6204.89
12:52:27|6222.15
12:52:29|6241.9
12:52:30|6241.9
12:52:30|6261.2
12:52:31|6213.34
12:52:33|6265.85
12:52:34|6265.85
12:52:35|6247.26
12:52:37|6247.26
12:52:38|6221.15
12:52:38|6221.15
12:52:40|6183.08
12:52:41|6166.22
12:52:42|6166.22
12:52:44|6185.79
12:52:45|6185.79
12:52:46|6185.79
12:52:47|6185.79
12:52:48|6185.79
12:52:49|6185.79
12:52:51|6185.79
12:52:52|6185.79
12:52:53|6185.79
12:52:54|6242.03
12:52:55|6245.14
12:52:55|6245.14
12:52:56|6245.14
12:52:57|6245.14
12:52:59|6245.14
12:53:00|6267.66
12:53:01|6267.66
12:53:03|6280.33
12:53:04|6280.33
12:53:05|6281.
12:53:06|6288.
12:53:06|6288.
12:53:08|6305.58
12:53:09|6305.58
12:53:10|6318.22
12:53:11|6288.
12:53:12|6272.89
12:53:13|6305.57
12:53:14|6288.
12:53:15|6263.49
12:53:16|6263.49
12:53:17|6283.89
12:53:18|6318.79
12:53:19|6291.05
12:53:20|6291.05
12:53:21|6291.05
12:53:22|6291.04
12:53:23|6291.04
12:53:24|6291.06
12:53:25|6298.53
12:53:26|6298.53
12:53:27|6298.53
12:53:28|6314.85
12:53:29|6314.85
12:53:30|6335.07
12:53:31|6357.71
12:53:32|6381.
12:53:33|6377.8
12:53:34|6381.
12:53:36|6408.91
12:53:37|6419.95
12:53:39|6374.42
12:53:40|6371.9
12:53:40|6419.48
12:53:42|6461.38
12:53:43|6425.06
12:53:44|6425.06
12:53:45|6425.06
12:53:46|6425.06
12:53:47|6425.06
12:53:48|6425.06
12:53:49|6407.27
12:53:50|6425.06
12:53:52|6371.9
12:53:53|6361.83
12:53:54|6356.11
12:53:55|6361.82
12:53:56|6337.13
12:53:57|6361.83
12:53:58|6319.83
12:54:00|6356.11
12:54:01|6360.
12:54:02|6378.49
12:54:03|6350.06
12:54:04|6378.49
12:54:05|6331.52
12:54:06|6378.48
12:54:08|6331.52
12:54:08|6318.81
12:54:09|6318.81
12:54:11|6327.52
12:54:12|6306.35
12:54:13|6306.35
12:54:14|6318.81
12:54:15|6318.81
12:54:16|6318.81
12:54:17|6335.14
12:54:18|6335.14
12:54:19|6335.14
12:54:20|6335.14
12:54:21|6330.84
12:54:22|6330.84
12:54:23|6350.4
12:54:24|6350.4
12:54:25|6353.71
12:54:26|6330.84
12:54:27|6356.64
12:54:28|6349.85
12:54:29|6349.85
12:54:30|6330.87
12:54:31|6330.87
12:54:32|6348.6
12:54:33|6327.51
12:54:34|6327.51
12:54:35|6336.38
12:54:37|6336.38
12:54:39|6336.38
12:54:40|6383.73
12:54:41|6373.76
12:54:43|6397.88
12:54:43|6401.2
12:54:45|6425.02
12:54:46|6425.02
12:54:47|6425.02
12:54:48|6406.09
12:54:49|6389.08
12:54:50|6404.57
12:54:52|6404.57
12:54:52|6373.33
12:54:54|6386.46
12:54:54|6389.8
12:54:56|6381.85
12:54:57|6381.76
12:54:58|6373.33
12:54:59|6381.84
12:55:00|6381.84
12:55:01|6381.84
12:55:03|6381.76
12:55:04|6381.8
12:55:05|6381.85
12:55:06|6367.
12:55:07|6367.
12:55:07|6367.
12:55:09|6395.07
12:55:10|6395.07
12:55:11|6426.59
12:55:12|6448.21
12:55:13|6447.26
12:55:14|6449.99
12:55:15|6448.22
12:55:16|6428.54
12:55:17|6461.38
12:55:18|6449.98
12:55:19|6449.99
12:55:19|6449.99
12:55:21|6421.02
12:55:23|6449.96
12:55:23|6449.95
12:55:24|6421.04
12:55:25|6421.04
12:55:26|6421.02
12:55:27|6421.02
12:55:28|6416.99
12:55:29|6421.02
12:55:30|6421.02
12:55:31|6421.02
12:55:32|6421.02
12:55:33|6421.02
12:55:34|6421.02
12:55:36|6421.02
12:55:38|6433.73
12:55:39|6433.71
12:55:41|6433.71
12:55:42|6398.94
12:55:43|6398.94
12:55:45|6398.94
12:55:46|6398.96
12:55:47|6398.96
12:55:48|6398.96
12:55:49|6398.96
12:55:51|6410.61
12:55:52|6410.61
12:55:53|6410.61
12:55:54|6410.61
12:55:55|6398.89
12:55:56|6395.52
12:55:57|6372.11
12:55:58|6398.91
12:55:59|6398.89
12:56:00|6371.59
12:56:01|6371.59
12:56:01|6371.59
12:56:03|6371.59
12:56:03|6367.
12:56:05|6371.59
12:56:06|6339.74
12:56:07|6315.33
12:56:08|6322.16
12:56:09|6299.9
12:56:10|6284.45
12:56:11|6315.33
12:56:12|6321.8
12:56:13|6304.66
12:56:14|6336.68
12:56:15|6336.68
12:56:16|6336.68
12:56:17|6346.37
12:56:18|6346.37
12:56:19|6326.16
12:56:20|6324.73
12:56:21|6324.73
12:56:22|6324.73
12:56:23|6328.89
12:56:24|6352.
12:56:25|6346.37
12:56:26|6346.37
12:56:27|6346.37
12:56:28|6346.37
12:56:29|6346.37
12:56:30|6346.37
12:56:31|6366.05
12:56:32|6366.05
12:56:33|6366.05
12:56:34|6347.
12:56:35|6347.
12:56:36|6347.
12:56:37|6358.18
12:56:39|6352.02
12:56:40|6352.02
12:56:41|6352.02
12:56:42|6352.02
12:56:43|6361.25
12:56:44|6358.18
12:56:45|6358.18
12:56:46|6358.18
12:56:47|6375.1
12:56:49|6390.35
12:56:50|6377.58
12:56:51|6377.58
12:56:52|6377.58
12:56:53|6377.58
12:56:54|6390.
12:56:55|6398.9
12:56:57|6398.9
12:56:57|6400.
12:56:58|6400.
12:56:59|6400.
12:57:00|6397.25
12:57:01|6397.24
12:57:02|6397.24
12:57:03|6393.57
12:57:04|6390.
12:57:05|6390.
12:57:07|6377.61
12:57:08|6374.43
12:57:09|6374.43
12:57:10|6374.43
12:57:11|6374.43
12:57:12|6391.3
12:57:14|6391.3
12:57:14|6367.54
12:57:15|6363.91
12:57:17|6363.91
12:57:18|6363.91
12:57:19|6363.91
12:57:20|6363.91
12:57:21|6394.63
12:57:22|6385.42
12:57:23|6393.57
12:57:24|6393.57
12:57:25|6393.57
12:57:26|6408.04
12:57:27|6382.82
12:57:28|6382.82
12:57:29|6382.82
12:57:30|6382.82
12:57:31|6382.82
12:57:32|6382.82
12:57:33|6382.82
12:57:34|6382.13
12:57:35|6382.13
12:57:36|6382.13
12:57:37|6382.13
12:57:39|6399.91
12:57:40|6399.91
12:57:41|6399.91
12:57:41|6378.02
12:57:42|6370.57
12:57:44|6380.87
12:57:45|6380.87
12:57:46|6380.87
12:57:47|6380.87
12:57:48|6378.02
12:57:50|6378.02
12:57:50|6378.02
12:57:51|6378.02
12:57:52|6378.02
12:57:53|6378.02
12:57:54|6378.02
12:57:55|6378.02
12:57:56|6378.02
12:57:57|6389.23
12:57:58|6389.23
12:57:59|6389.23
12:58:00|6399.95
12:58:02|6416.97
12:58:04|6437.46
12:58:05|6437.46
12:58:05|6437.44
12:58:08|6437.43
12:58:08|6423.81
12:58:09|6400.06
12:58:10|6401.56
12:58:11|6420.
12:58:12|6420.
12:58:13|6420.
12:58:15|6420.
12:58:16|6420.
12:58:16|6408.86
12:58:17|6416.1
12:58:19|6416.1
12:58:19|6420.
12:58:20|6420.
12:58:22|6422.61
12:58:23|6422.61
12:58:24|6407.99
12:58:25|6407.99
12:58:26|6407.99
12:58:27|6407.99
12:58:29|6407.99
12:58:30|6407.99
12:58:31|6419.14
12:58:32|6401.58
12:58:33|6398.37
12:58:34|6398.37
12:58:35|6390.09
12:58:35|6402.01
12:58:37|6402.01
12:58:38|6402.01
12:58:40|6396.72
12:58:41|6396.72
12:58:42|6396.72
12:58:44|6396.72
12:58:44|6396.72
12:58:46|6396.72
12:58:47|6396.72
12:58:48|6395.03
12:58:49|6380.
12:58:50|6389.51
12:58:51|6374.56
12:58:52|6374.56
12:58:53|6374.56
12:58:54|6374.56
12:58:55|6374.56
12:58:56|6356.84
12:58:57|6356.84
12:58:58|6389.47
12:58:59|6389.47
12:59:00|6389.47
12:59:01|6369.
12:59:02|6369.
12:59:03|6369.
12:59:05|6369.
12:59:06|6369.
12:59:07|6369.
12:59:08|6369.
12:59:09|6369.
12:59:10|6369.
12:59:11|6369.
12:59:12|6369.
12:59:13|6369.
12:59:14|6356.84
12:59:16|6356.84
12:59:17|6356.84
12:59:18|6346.27
12:59:19|6346.27
12:59:20|6330.37
12:59:21|6328.61
12:59:22|6328.61
12:59:23|6328.61
12:59:24|6347.42
12:59:24|6347.42
12:59:26|6362.79
12:59:27|6362.79
12:59:29|6377.53
12:59:29|6377.53
12:59:30|6377.53
12:59:31|6346.07
12:59:32|6346.07
12:59:33|6346.07
12:59:34|6346.07
12:59:35|6346.07
12:59:36|6346.07
12:59:37|6346.07
12:59:38|6347.69
12:59:40|6347.69
12:59:42|6347.71
12:59:42|6347.71
12:59:43|6347.71
12:59:44|6347.71
12:59:45|6347.68
12:59:46|6347.68
12:59:47|6347.68
12:59:48|6343.64
12:59:50|6347.68
12:59:50|6347.68
12:59:51|6347.68
12:59:52|6343.64
12:59:54|6347.68
12:59:55|6347.68
12:59:56|6347.68
12:59:58|6347.68
12:59:58|6347.68
12:59:59|6328.62
13:00:00|6328.62
13:00:01|6328.62
13:00:02|6328.62
13:00:03|6349.55
13:00:04|6349.55
13:00:06|6349.55
13:00:07|6349.55
13:00:08|6316.02
13:00:10|6310.66
13:00:11|6310.68
13:00:12|6318.26
13:00:12|6329.06
13:00:14|6349.55
13:00:15|6349.55
13:00:17|6336.14
13:00:17|6336.14
13:00:18|6336.14
13:00:19|6336.14
13:00:20|6356.49
13:00:21|6356.49
13:00:22|6375.16
13:00:23|6375.16
13:00:24|6375.16
13:00:25|6375.16
13:00:26|6377.5
13:00:27|6377.5
13:00:28|6377.5
13:00:29|6362.24
13:00:30|6353.84
13:00:31|6353.84
13:00:32|6353.84
13:00:34|6353.84
13:00:35|6400.
13:00:36|6400.
13:00:37|6400.
13:00:38|6400.
13:00:39|6400.
13:00:40|6359.53
13:00:42|6359.53
13:00:43|6359.53
13:00:44|6359.53
13:00:44|6359.53
13:00:46|6366.5
13:00:48|6366.5
13:00:49|6375.83
13:00:50|6375.83
13:00:51|6375.83
13:00:52|6356.39
13:00:53|6356.39
13:00:54|6356.39
13:00:55|6356.39
13:00:56|6356.39
13:00:57|6356.39
13:00:58|6367.1
13:00:59|6367.1
13:01:00|6362.76
13:01:01|6362.76
13:01:02|6362.76
13:01:03|6362.76
13:01:04|6365.
13:01:05|6365.
13:01:06|6365.
13:01:08|6365.
13:01:09|6356.25
13:01:10|6356.25
13:01:12|6365.87
13:01:12|6352.2
13:01:13|6352.2
13:01:14|6352.2
13:01:15|6375.74
13:01:16|6375.74
13:01:17|6375.74
13:01:18|6375.74
13:01:20|6375.74
13:01:21|6375.74
13:01:22|6375.76
13:01:23|6420.
13:01:24|6446.36
13:01:25|6446.36
13:01:26|6423.9
13:01:27|6423.9
13:01:27|6412.27
13:01:29|6412.27
13:01:30|6424.85
13:01:31|6424.85
13:01:32|6424.84
13:01:33|6424.84
13:01:34|6424.83
13:01:35|6424.84
13:01:36|6431.5
13:01:37|6431.5
13:01:38|6440.38
13:01:39|6440.38
13:01:40|6446.37
13:01:41|6446.37
13:01:42|6454.12
13:01:43|6459.62
13:01:44|6459.62
13:01:46|6469.32
13:01:47|6471.59
13:01:48|6475.63
13:01:50|6459.62
13:01:51|6449.94
13:01:53|6446.
13:01:53|6446.
13:01:55|6446.
13:01:56|6445.32
13:01:57|6445.32
13:01:57|6459.62
13:01:59|6459.62
13:02:00|6445.32
13:02:01|6436.15
13:02:02|6453.07
13:02:03|6453.07
13:02:04|6453.07
13:02:05|6453.07
13:02:06|6462.29
13:02:08|6462.29
13:02:09|6462.29
13:02:10|6462.29
13:02:11|6450.99
13:02:12|6430.93
13:02:13|6423.9
13:02:14|6394.82
13:02:15|6394.82
13:02:16|6394.82
13:02:17|6430.06
13:02:18|6430.06
13:02:20|6397.81
13:02:21|6390.7
13:02:21|6390.7
13:02:22|6390.7
13:02:24|6407.81
13:02:24|6407.81
13:02:25|6407.81
13:02:27|6407.81
13:02:28|6407.81
13:02:28|6407.81
13:02:29|6390.
13:02:30|6390.
13:02:32|6398.33
13:02:32|6390.
13:02:33|6390.
13:02:34|6390.
13:02:35|6390.
13:02:37|6390.
13:02:38|6393.79
13:02:38|6382.43
13:02:39|6382.42
13:02:40|6397.76
13:02:42|6397.76
13:02:43|6414.11
13:02:44|6414.11
13:02:46|6417.41
13:02:46|6417.41
13:02:48|6406.99
13:02:48|6386.09
13:02:50|6400.25
13:02:50|6400.25
13:02:51|6384.88
13:02:52|6386.69
13:02:53|6386.69
13:02:55|6386.69
13:02:56|6380.
13:02:56|6380.
13:02:57|6380.
13:02:59|6364.81
13:03:00|6364.81
13:03:01|6364.81
13:03:02|6386.64
13:03:03|6386.64
13:03:03|6386.64
13:03:04|6386.64
13:03:06|6386.64
13:03:07|6356.25
13:03:09|6350.
13:03:10|6356.3
13:03:11|6360.4
13:03:12|6356.33
13:03:12|6356.33
13:03:14|6356.33
13:03:15|6356.33
13:03:16|6356.33
13:03:17|6360.41
13:03:18|6360.41
13:03:18|6360.41
13:03:20|6376.17
13:03:21|6376.17
13:03:22|6376.17
13:03:23|6373.09
13:03:24|6373.09
13:03:25|6373.09
13:03:26|6373.09
13:03:27|6373.09
13:03:28|6373.09
13:03:29|6360.41
13:03:30|6360.
13:03:31|6350.02
13:03:32|6350.02
13:03:33|6350.02
13:03:34|6364.86
13:03:35|6369.1
13:03:36|6369.1
13:03:37|6366.5
13:03:38|6366.5
13:03:39|6366.5
13:03:41|6369.1
13:03:42|6369.1
13:03:42|6369.1
13:03:44|6369.1
13:03:46|6369.1
13:03:47|6369.1
13:03:48|6369.1
13:03:49|6369.1
13:03:50|6369.1
13:03:51|6373.03
13:03:52|6373.09
13:03:54|6373.09
13:03:55|6353.98
13:03:55|6353.98
13:03:57|6381.82
13:03:58|6381.82
13:03:59|6381.82
13:04:00|6381.82
13:04:02|6390.43
13:04:02|6390.43
13:04:03|6390.43
13:04:04|6390.43
13:04:05|6390.43
13:04:06|6390.43
13:04:07|6400.2
13:04:08|6400.2
13:04:09|6400.2
13:04:10|6400.2
13:04:12|6400.2
13:04:13|6389.99
13:04:14|6389.99
13:04:15|6397.55
13:04:15|6397.55
13:04:16|6397.55
13:04:18|6397.55
13:04:19|6397.55
13:04:20|6397.55
13:04:21|6397.55
13:04:22|6397.55
13:04:23|6397.55
13:04:24|6397.55
13:04:25|6397.55
13:04:26|6397.55
13:04:28|6372.8
13:04:28|6372.8
13:04:30|6372.8
13:04:31|6372.8
13:04:32|6372.8
13:04:33|6372.8
13:04:33|6361.11
13:04:35|6372.13
13:04:36|6350.49
13:04:36|6350.49
13:04:37|6350.49
13:04:39|6350.49
13:04:40|6350.49
13:04:41|6350.49
13:04:42|6350.49
13:04:43|6350.49
13:04:44|6350.49
13:04:46|6352.68
13:04:46|6352.68
13:04:48|6358.05
13:04:49|6358.05
13:04:50|6358.05
13:04:51|6358.05
13:04:52|6358.05
13:04:54|6358.05
13:04:54|6358.05
13:04:56|6358.05
13:04:57|6358.05
13:04:58|6358.05
13:04:59|6358.05
13:05:00|6358.05
13:05:01|6358.05
13:05:03|6358.05
13:05:04|6358.05
13:05:05|6358.05
13:05:06|6358.05
13:05:07|6351.65
13:05:08|6349.55
13:05:09|6349.55
13:05:10|6349.55
13:05:11|6349.55
13:05:12|6349.55
13:05:14|6349.55
13:05:14|6349.55
13:05:15|6349.55
13:05:16|6349.55
13:05:18|6349.55
13:05:19|6349.55
13:05:20|6349.55
13:05:21|6340.
13:05:23|6351.82
13:05:23|6351.82
13:05:24|6351.82
13:05:25|6351.82
13:05:26|6351.82
13:05:27|6349.1
13:05:28|6349.1
13:05:29|6349.1
13:05:30|6349.1
13:05:31|6349.1
13:05:32|6349.1
13:05:33|6349.1
13:05:34|6356.23
13:05:35|6356.22
13:05:37|6356.22
13:05:38|6358.2
13:05:39|6358.2
13:05:40|6358.2
13:05:41|6358.2
13:05:42|6358.2
13:05:43|6358.2
13:05:44|6358.2
13:05:45|6373.79
13:05:46|6373.79
13:05:47|6358.2
13:05:49|6358.2
13:05:50|6358.2
13:05:51|6370.65
13:05:52|6370.65
13:05:53|6370.65
13:05:54|6351.03
13:05:55|6351.03
13:05:56|6351.03
13:05:57|6373.79
13:05:58|6373.79
13:05:59|6351.19
13:06:00|6351.19
13:06:01|6351.19
13:06:02|6351.19
13:06:03|6351.19
13:06:04|6351.19
13:06:05|6351.19
13:06:06|6351.19
13:06:07|6351.19
13:06:08|6351.19
13:06:09|6351.19
13:06:10|6351.19
13:06:12|6351.19
13:06:13|6351.19
13:06:14|6351.19
13:06:14|6351.19
13:06:15|6351.19
13:06:16|6351.19
13:06:18|6373.79
13:06:19|6379.39
13:06:21|6394.21
13:06:22|6394.21
13:06:23|6389.75
13:06:25|6389.75
13:06:25|6389.75
13:06:27|6389.75
13:06:28|6393.26
13:06:29|6393.26
13:06:30|6381.23
13:06:31|6381.23
13:06:32|6381.23
13:06:33|6413.09
13:06:34|6413.09
13:06:35|6413.09
13:06:36|6435.5
13:06:37|6435.5
13:06:38|6429.36
13:06:39|6429.36
13:06:40|6429.36
13:06:41|6429.36
13:06:43|6436.99
13:06:44|6436.99
13:06:44|6446.98
13:06:45|6446.98
13:06:47|6446.98
13:06:48|6446.98
13:06:49|6446.98
13:06:51|6446.99
13:06:51|6446.99
13:06:52|6446.99
13:06:54|6446.99
13:06:55|6446.99
13:06:57|6460.4
13:06:58|6483.58
13:06:59|6483.58
13:07:00|6477.11
13:07:01|6477.11
13:07:02|6494.42
13:07:03|6494.42
13:07:04|6493.32
13:07:05|6493.32
13:07:07|6493.32
13:07:08|6493.32
13:07:09|6470.87
13:07:10|6470.87
13:07:11|6470.87
13:07:12|6500.
13:07:13|6535.82
13:07:14|6546.5
13:07:15|6533.88
13:07:16|6555.
13:07:17|6555.
13:07:18|6566.31
13:07:19|6579.16
13:07:20|6600.
13:07:21|6600.
13:07:22|6589.85
13:07:23|6614.89
13:07:24|6618.
13:07:25|6618.
13:07:26|6614.89
13:07:27|6616.85
13:07:28|6614.89
13:07:29|6601.8
13:07:30|6601.8
13:07:31|6658.
13:07:32|6617.32
13:07:33|6613.05
13:07:34|6613.05
13:07:35|6612.94
13:07:36|6607.4
13:07:37|6637.31
13:07:38|6613.06
13:07:39|6637.3
13:07:40|6637.3
13:07:41|6642.61
13:07:42|6623.89
13:07:43|6623.89
13:07:44|6590.79
13:07:45|6590.84
13:07:46|6609.63
13:07:47|6609.63
13:07:48|6609.63
13:07:50|6582.03
13:07:51|6596.05
13:07:52|6559.53
13:07:54|6559.53
13:07:56|6589.72
13:07:56|6589.72
13:07:57|6596.05
13:07:58|6608.08
13:07:59|6608.08
13:08:00|6608.08
13:08:01|6574.83
13:08:02|6574.83
13:08:04|6574.83
13:08:04|6584.43
13:08:05|6589.16
13:08:07|6589.16
13:08:07|6589.16
13:08:09|6589.16
13:08:10|6584.43
13:08:10|6584.43
13:08:11|6565.42
13:08:12|6565.42
13:08:14|6565.42
13:08:15|6565.42
13:08:16|6565.42
13:08:17|6559.54
13:08:18|6596.
13:08:19|6596.
13:08:20|6596.
13:08:21|6596.
13:08:22|6596.
13:08:23|6624.12
13:08:24|6637.93
13:08:25|6637.93
13:08:26|6621.12
13:08:27|6621.12
13:08:28|6642.62
13:08:29|6642.62
13:08:30|6642.62
13:08:31|6637.92
13:08:33|6623.81
13:08:33|6623.81
13:08:35|6621.12
13:08:36|6621.12
13:08:37|6621.12
13:08:38|6616.23
13:08:39|6616.23
13:08:40|6616.23
13:08:41|6597.22
13:08:42|6597.22
13:08:44|6597.22
13:08:44|6597.22
13:08:45|6597.22
13:08:46|6597.22
13:08:47|6607.87
13:08:49|6607.87
13:08:51|6607.87
13:08:52|6620.32
13:08:52|6627.86
13:08:53|6597.4
13:08:55|6583.83
13:08:55|6583.83
13:08:57|6562.33
13:08:58|6591.2
13:08:59|6591.2
13:09:00|6593.08
13:09:01|6604.01
13:09:03|6619.
13:09:03|6619.
13:09:05|6628.54
13:09:06|6628.54
13:09:08|6610.81
13:09:09|6610.81
13:09:10|6610.81
13:09:11|6601.38
13:09:13|6601.39
13:09:14|6600.
13:09:16|6601.39
13:09:16|6601.39
13:09:18|6601.39
13:09:19|6580.32
13:09:20|6580.32
13:09:20|6580.32
13:09:22|6594.93
13:09:23|6594.93
13:09:23|6594.93
13:09:25|6598.34
13:09:26|6598.34
13:09:27|6598.34
13:09:28|6598.34
13:09:29|6598.34
13:09:30|6607.67
13:09:31|6607.67
13:09:31|6607.67
13:09:33|6607.67
13:09:34|6591.3
13:09:35|6591.3
13:09:36|6591.3
13:09:37|6591.3
13:09:37|6598.34
13:09:39|6598.34
13:09:40|6607.29
13:09:40|6607.29
13:09:41|6607.29
13:09:42|6607.29
13:09:43|6600.
13:09:45|6600.
13:09:45|6600.
13:09:47|6600.
13:09:48|6600.
13:09:48|6600.
13:09:51|6600.
13:09:51|6600.
13:09:53|6600.
13:09:54|6600.
13:09:55|6600.
13:09:56|6599.99
13:09:57|6599.99
13:09:57|6599.99
13:09:59|6599.99
13:10:00|6599.99
13:10:02|6599.99
13:10:02|6599.99
13:10:03|6599.99
13:10:04|6604.24
13:10:06|6604.24
13:10:07|6580.
13:10:08|6580.
13:10:10|6568.86
13:10:11|6568.86
13:10:11|6584.16
13:10:13|6584.16
13:10:14|6584.13
13:10:15|6568.86
13:10:17|6562.73
13:10:18|6562.73
13:10:19|6562.73
13:10:20|6562.73
13:10:21|6572.74
13:10:21|6572.74
13:10:23|6572.71
13:10:24|6572.71
13:10:25|6572.71
13:10:26|6572.71
13:10:28|6572.71
13:10:29|6562.
13:10:29|6565.53
13:10:30|6565.54
13:10:32|6565.54
13:10:33|6565.54
13:10:34|6572.75
13:10:35|6572.75
13:10:36|6570.19
13:10:36|6570.19
13:10:38|6579.55
13:10:38|6579.55
13:10:39|6568.42
13:10:41|6568.42
13:10:41|6568.42
13:10:42|6568.42
13:10:44|6566.
13:10:45|6566.
13:10:45|6566.
13:10:47|6566.
13:10:47|6566.
13:10:48|6566.
13:10:50|6566.
13:10:52|6566.
13:10:53|6566.
13:10:54|6568.42
13:10:55|6570.61
13:10:57|6579.57
13:10:58|6568.42
13:11:00|6568.42
13:11:01|6568.42
13:11:02|6568.42
13:11:04|6600.92
13:11:04|6610.94
13:11:06|6632.59
13:11:07|6632.59
13:11:08|6625.25
13:11:08|6625.65
13:11:09|6625.65
13:11:10|6640.67
13:11:12|6605.82
13:11:13|6605.82
13:11:14|6605.82
13:11:15|6605.82
13:11:17|6604.65
13:11:18|6628.27
13:11:19|6606.36
13:11:20|6611.43
13:11:21|6611.43
13:11:23|6611.43
13:11:23|6611.43
13:11:24|6611.43
13:11:25|6611.5
13:11:27|6609.75
13:11:28|6609.75
13:11:29|6609.75
13:11:30|6620.8
13:11:31|6620.8
13:11:32|6602.33
13:11:33|6602.33
13:11:34|6602.33
13:11:35|6626.12
13:11:36|6626.12
13:11:37|6613.72
13:11:38|6613.72
13:11:39|6623.45
13:11:40|6623.45
13:11:41|6623.45
13:11:42|6623.45
13:11:43|6623.45
13:11:44|6623.45
13:11:45|6621.63
13:11:46|6630.
13:11:47|6619.81
13:11:48|6605.07
13:11:49|6605.07
13:11:50|6625.01
13:11:51|6617.66
13:11:52|6617.66
13:11:54|6617.68
13:11:55|6633.85
13:11:57|6605.07
13:11:57|6617.66
13:11:59|6617.66
13:12:00|6612.72
13:12:01|6612.72
13:12:02|6612.72
13:12:02|6612.72
13:12:05|6612.72
13:12:06|6612.72
13:12:06|6612.72
13:12:08|6612.72
13:12:09|6642.36
13:12:09|6643.75
13:12:11|6643.75
13:12:12|6643.75
13:12:13|6643.75
13:12:13|6649.97
13:12:15|6645.95
13:12:16|6645.95
13:12:18|6649.96
13:12:18|6649.96
13:12:20|6649.96
13:12:21|6649.96
13:12:22|6649.96
13:12:24|6649.96
13:12:25|6620.26
13:12:26|6600.
13:12:27|6600.
13:12:28|6622.15
13:12:29|6599.99
13:12:30|6599.99
13:12:31|6599.99
13:12:32|6599.99
13:12:33|6599.99
13:12:34|6599.99
13:12:35|6599.99
13:12:36|6599.99
13:12:37|6619.79
13:12:38|6601.06
13:12:39|6597.
13:12:40|6590.63
13:12:41|6590.63
13:12:42|6590.63
13:12:43|6590.63
13:12:44|6579.57
13:12:45|6575.
13:12:46|6575.
13:12:47|6597.46
13:12:48|6597.46
13:12:49|6597.46
13:12:51|6597.46
13:12:51|6597.46
13:12:53|6597.46
13:12:54|6597.46
13:12:56|6597.46
13:12:57|6593.49
13:12:59|6593.49
13:13:00|6593.49
13:13:01|6590.63
13:13:02|6597.46
13:13:03|6597.46
13:13:04|6597.46
13:13:06|6595.48
13:13:06|6612.16
13:13:07|6597.46
13:13:08|6590.63
13:13:09|6590.63
13:13:11|6590.63
13:13:12|6590.63
13:13:13|6590.63
13:13:14|6590.63
13:13:15|6590.63
13:13:16|6590.63
13:13:17|6590.63
13:13:18|6590.63
13:13:19|6590.63
13:13:20|6590.63
13:13:21|6597.46
13:13:22|6622.38
13:13:24|6614.01
13:13:25|6614.01
13:13:26|6630.99
13:13:26|6630.99
13:13:27|6630.99
13:13:29|6607.16
13:13:30|6607.16
13:13:31|6607.16
13:13:32|6619.09
13:13:33|6619.09
13:13:34|6619.09
13:13:35|6619.09
13:13:36|6619.09
13:13:37|6619.09
13:13:38|6619.09
13:13:39|6621.62
13:13:39|6621.62
13:13:40|6621.62
13:13:42|6621.62
13:13:43|6621.62
13:13:43|6621.62
13:13:45|6621.62
13:13:46|6629.77
13:13:47|6629.77
13:13:48|6629.77
13:13:49|6609.08
13:13:50|6620.99
13:13:51|6620.99
13:13:52|6620.99
13:13:53|6620.99
13:13:55|6620.99
13:13:56|6620.99
13:13:57|6620.99
13:13:58|6620.99
13:14:00|6620.99
13:14:00|6620.99
13:14:01|6620.99
13:14:03|6623.08
13:14:05|6640.79
13:14:06|6640.79
13:14:07|6644.12
13:14:08|6644.12
13:14:09|6644.12
13:14:11|6640.79
13:14:11|6640.79
13:14:12|6640.79
13:14:13|6640.53
13:14:14|6640.53
13:14:15|6640.51
13:14:16|6627.5
13:14:17|6627.5
13:14:18|6621.
13:14:19|6621.
13:14:20|6621.
13:14:21|6620.99
13:14:23|6620.99
13:14:24|6621.
13:14:25|6621.
13:14:26|6621.
13:14:27|6621.
13:14:28|6621.
13:14:29|6603.73
13:14:30|6600.7
13:14:31|6600.7
13:14:33|6600.7
13:14:34|6595.88
13:14:35|6595.88
13:14:36|6595.88
13:14:37|6595.88
13:14:38|6595.88
13:14:39|6595.88
13:14:40|6595.88
13:14:41|6595.88
13:14:42|6590.43
13:14:43|6590.43
13:14:44|6590.43
13:14:45|6590.43
13:14:46|6596.69
13:14:47|6596.69
13:14:48|6596.69
13:14:49|6604.05
13:14:50|6604.05
13:14:51|6604.05
13:14:52|6604.05
13:14:53|6604.05
13:14:55|6604.05
13:14:56|6604.05
13:14:58|6587.71
13:14:59|6587.71
13:15:01|6587.71
13:15:01|6587.71
13:15:02|6587.71
13:15:04|6580.7
13:15:05|6580.7
13:15:06|6580.
13:15:07|6580.
13:15:08|6575.
13:15:09|6575.
13:15:10|6583.49
13:15:11|6583.49
13:15:12|6583.49
13:15:13|6583.49
13:15:14|6583.49
13:15:15|6583.49
13:15:16|6583.49
13:15:17|6583.49
13:15:18|6583.49
13:15:19|6594.26
13:15:20|6594.26
13:15:21|6594.26
13:15:22|6604.37
13:15:23|6604.37
13:15:24|6604.37
13:15:25|6604.37
13:15:26|6604.37
13:15:27|6604.37
13:15:28|6604.37
13:15:29|6604.37
13:15:30|6604.37
13:15:31|6604.37
13:15:32|6604.37
13:15:33|6615.63
13:15:35|6615.63
13:15:36|6615.7
13:15:36|6615.7
13:15:38|6615.7
13:15:40|6646.23
13:15:41|6638.63
13:15:42|6638.63
13:15:42|6638.63
13:15:44|6638.63
13:15:45|6628.22
13:15:46|6628.22
13:15:47|6628.22
13:15:48|6628.22
13:15:49|6628.22
13:15:50|6628.22
13:15:51|6628.22
13:15:51|6649.97
13:15:53|6649.97
13:15:54|6649.97
13:15:55|6649.97
13:15:56|6649.97
13:15:56|6649.97
13:15:58|6649.97
13:15:59|6649.97
13:16:00|6621.5
13:16:01|6621.5
13:16:02|6634.6
13:16:03|6634.6
13:16:04|6634.6
13:16:05|6634.6
13:16:06|6634.6
13:16:07|6634.6
13:16:08|6634.6
13:16:09|6634.6
13:16:09|6634.6
13:16:11|6634.6
13:16:12|6634.6
13:16:13|6634.6
13:16:14|6634.6
13:16:15|6634.6
13:16:16|6634.6
13:16:17|6634.6
13:16:18|6636.61
13:16:20|6636.61
13:16:20|6636.61
13:16:22|6636.61
13:16:23|6636.61
13:16:24|6636.61
13:16:25|6634.6
13:16:27|6634.6
13:16:27|6634.6
13:16:29|6634.6
13:16:30|6634.6
13:16:31|6634.6
13:16:32|6634.6
13:16:34|6634.6
13:16:34|6634.6
13:16:35|6634.6
13:16:36|6634.6
13:16:37|6634.6
13:16:38|6634.6
13:16:39|6634.6
13:16:40|6634.6
13:16:41|6634.6
13:16:42|6616.01
13:16:44|6616.02
13:16:44|6616.02
13:16:45|6616.02
13:16:46|6616.02
13:16:47|6616.02
13:16:48|6616.02
13:16:50|6589.8
13:16:51|6610.18
13:16:52|6610.18
13:16:53|6610.18
13:16:54|6610.18
13:16:55|6610.18
13:16:56|6610.18
13:16:57|6610.18
13:16:58|6601.76
13:17:00|6601.76
13:17:01|6588.65
13:17:03|6588.65
13:17:04|6601.76
13:17:05|6601.76
13:17:06|6616.02
13:17:07|6616.02
13:17:08|6616.02
13:17:10|6616.02
13:17:11|6616.02
13:17:12|6595.54
13:17:13|6592.47
13:17:15|6592.47
13:17:17|6592.47
13:17:17|6592.47
13:17:18|6592.47
13:17:20|6592.47
13:17:21|6592.47
13:17:22|6592.47
13:17:23|6592.47
13:17:24|6592.47
13:17:25|6589.12
13:17:26|6589.12
13:17:27|6589.12
13:17:28|6589.12
13:17:29|6589.12
13:17:31|6589.12
13:17:31|6589.12
13:17:32|6589.12
13:17:33|6589.12
13:17:34|6589.13
13:17:35|6589.13
13:17:36|6589.13
13:17:37|6575.01
13:17:38|6575.01
13:17:39|6575.08
13:17:40|6575.01
13:17:41|6575.91
13:17:42|6575.91
13:17:43|6595.17
13:17:45|6595.17
13:17:45|6595.17
13:17:47|6593.63
13:17:49|6575.01
13:17:49|6575.01
13:17:50|6568.51
13:17:51|6558.57
13:17:52|6558.57
13:17:53|6561.52
13:17:54|6561.52
13:17:55|6591.91
13:17:56|6558.57
13:17:58|6550.6
13:17:59|6540.33
13:18:00|6540.33
13:18:02|6540.33
13:18:03|6540.33
13:18:04|6540.33
13:18:04|6535.82
13:18:06|6540.33
13:18:07|6535.82
13:18:08|6535.82
13:18:09|6535.82
13:18:10|6535.82
13:18:11|6535.82
13:18:12|6535.82
13:18:13|6535.84
13:18:15|6535.84
13:18:16|6535.82
13:18:18|6535.82
13:18:19|6535.82
13:18:19|6518.62
13:18:21|6518.62
13:18:21|6517.57
13:18:23|6517.57
13:18:24|6517.57
13:18:25|6517.57
13:18:26|6517.57
13:18:27|6517.57
13:18:28|6506.35
13:18:29|6506.35
13:18:30|6506.35
13:18:31|6527.36
13:18:32|6500.
13:18:33|6500.
13:18:34|6506.35
13:18:35|6490.63
13:18:36|6498.21
13:18:37|6498.21
13:18:38|6490.63
13:18:39|6490.63
13:18:39|6473.44
13:18:41|6473.44
13:18:42|6496.99
13:18:43|6485.
13:18:44|6495.76
13:18:45|6495.76
13:18:46|6495.76
13:18:47|6495.76
13:18:48|6495.76
13:18:49|6495.76
13:18:50|6495.76
13:18:51|6495.77
13:18:52|6495.77
13:18:53|6495.77
13:18:54|6495.77
13:18:55|6496.99
13:18:56|6496.99
13:18:57|6496.99
13:18:58|6496.99
13:19:00|6511.
13:19:01|6511.
13:19:02|6486.
13:19:03|6486.
13:19:04|6486.
13:19:05|6486.
13:19:06|6486.
13:19:08|6486.
13:19:09|6486.
13:19:10|6486.
13:19:11|6485.99
13:19:12|6485.99
13:19:13|6485.99
13:19:15|6485.99
13:19:16|6485.99
13:19:16|6485.99
13:19:17|6485.99
13:19:19|6485.99
13:19:19|6485.99
13:19:21|6485.99
13:19:21|6485.99
13:19:23|6485.99
13:19:24|6485.99
13:19:25|6485.99
13:19:26|6485.99
13:19:27|6485.99
13:19:28|6485.99
13:19:29|6485.99
13:19:30|6485.99
13:19:31|6485.99
13:19:32|6485.99
13:19:33|6483.67
13:19:34|6483.67
13:19:35|6493.68
13:19:36|6493.68
13:19:37|6493.68
13:19:38|6493.68
13:19:39|6493.68
13:19:40|6493.68
13:19:41|6500.
13:19:42|6500.
13:19:43|6500.
13:19:44|6500.
13:19:45|6500.
13:19:46|6500.
13:19:47|6500.
13:19:48|6500.
13:19:49|6500.
13:19:50|6500.
13:19:51|6500.
13:19:52|6500.
13:19:53|6500.
13:19:54|6500.
13:19:55|6500.
13:19:56|6500.
13:19:57|6500.
13:19:58|6500.
13:19:59|6500.
13:20:00|6500.
13:20:01|6500.
13:20:02|6500.
13:20:03|6500.
13:20:05|6500.
13:20:06|6500.
13:20:07|6500.
13:20:08|6500.
13:20:09|6500.
13:20:10|6500.
13:20:11|6500.
13:20:12|6500.
13:20:13|6500.
13:20:14|6500.
13:20:15|6500.
13:20:16|6500.
13:20:17|6500.
13:20:18|6500.
13:20:19|6495.66
13:20:20|6495.66
13:20:21|6495.66
13:20:22|6495.66
13:20:23|6495.66
13:20:24|6514.29
13:20:26|6514.29
13:20:27|6500.
13:20:28|6500.
13:20:29|6500.
13:20:31|6500.
13:20:32|6500.
13:20:33|6500.
13:20:34|6500.
13:20:35|6500.
13:20:36|6500.
13:20:37|6500.
13:20:38|6493.61
13:20:38|6493.61
13:20:40|6493.61
13:20:41|6488.51
13:20:42|6488.51
13:20:43|6473.15
13:20:44|6473.15
13:20:45|6473.15
13:20:46|6458.79
13:20:47|6450.
13:20:47|6450.
13:20:49|6450.
13:20:49|6465.
13:20:50|6465.
13:20:51|6465.
13:20:53|6460.65
13:20:54|6460.65
13:20:56|6460.67
13:20:57|6460.67
13:20:58|6460.61
13:20:59|6460.61
13:21:00|6440.94
13:21:01|6440.94
13:21:03|6440.94
13:21:04|6440.94
13:21:06|6431.15
13:21:06|6431.15
13:21:08|6480.36
13:21:09|6476.53
13:21:11|6476.53
13:21:12|6476.53
13:21:12|6476.53
13:21:14|6476.53
13:21:15|6476.53
13:21:16|6476.53
13:21:17|6470.29
13:21:18|6470.29
13:21:19|6470.29
13:21:20|6470.29
13:21:22|6470.29
13:21:23|6470.29
13:21:24|6470.29
13:21:25|6476.45
13:21:26|6476.45
13:21:27|6476.45
13:21:29|6476.45
13:21:30|6476.45
13:21:31|6468.13
13:21:31|6468.13
13:21:34|6468.13
13:21:34|6468.13
13:21:35|6468.13
13:21:36|6468.13
13:21:37|6480.
13:21:38|6480.
13:21:39|6480.
13:21:40|6479.99
13:21:41|6479.99
13:21:42|6479.99
13:21:43|6479.99
13:21:44|6479.99
13:21:45|6480.
13:21:46|6480.
13:21:47|6480.
13:21:48|6480.
13:21:49|6480.
13:21:50|6480.
13:21:51|6466.63
13:21:52|6466.63
13:21:53|6466.63
13:21:54|6466.63
13:21:55|6466.63
13:21:56|6466.63
13:21:57|6466.63
13:21:58|6459.71
13:21:59|6459.71
13:22:00|6459.71
13:22:02|6459.71
13:22:02|6459.71
13:22:04|6471.62
13:22:05|6471.62
13:22:05|6471.62
13:22:07|6480.
13:22:09|6480.5
13:22:10|6480.5
13:22:11|6480.5
13:22:12|6480.5
13:22:13|6480.
13:22:14|6480.
13:22:15|6480.
13:22:16|6480.
13:22:17|6480.
13:22:18|6480.
13:22:20|6480.
13:22:20|6480.
13:22:22|6480.
13:22:23|6499.43
13:22:23|6499.43
13:22:24|6499.43
13:22:26|6499.43
13:22:26|6499.43
13:22:28|6499.43
13:22:28|6499.43
13:22:29|6499.43
13:22:31|6499.43
13:22:32|6499.43
13:22:33|6496.24
13:22:34|6496.24
13:22:35|6496.24
13:22:36|6496.24
13:22:38|6496.24
13:22:38|6496.24
13:22:39|6496.24
13:22:40|6496.24
13:22:41|6491.83
13:22:42|6491.83
13:22:43|6491.83
13:22:44|6491.83
13:22:45|6491.83
13:22:46|6491.83
13:22:48|6491.83
13:22:48|6491.83
13:22:49|6491.83
13:22:50|6491.83
13:22:52|6484.44
13:22:53|6484.44
13:22:54|6484.44
13:22:54|6484.44
13:22:56|6484.44
13:22:56|6484.44
13:22:58|6484.44
13:22:59|6484.44
13:23:00|6484.44
13:23:01|6484.44
13:23:01|6491.83
13:23:03|6498.13
13:23:04|6500.
13:23:05|6514.29
13:23:06|6514.29
13:23:07|6514.29
13:23:08|6514.29
13:23:09|6514.29
13:23:09|6500.64
13:23:11|6508.07
13:23:12|6508.07
13:23:13|6508.07
13:23:15|6506.09
13:23:15|6506.09
13:23:17|6506.09
13:23:17|6506.09
13:23:18|6514.29
13:23:20|6514.29
13:23:20|6514.29
13:23:22|6514.29
13:23:23|6514.29
13:23:23|6514.29
13:23:24|6514.29
13:23:26|6514.29
13:23:27|6503.14
13:23:28|6503.14
13:23:29|6507.03
13:23:29|6507.03
13:23:31|6507.03
13:23:32|6507.03
13:23:33|6504.25
13:23:35|6504.25
13:23:35|6504.25
13:23:36|6504.25
13:23:38|6502.65
13:23:38|6509.92
13:23:39|6509.92
13:23:40|6509.92
13:23:41|6509.92
13:23:42|6509.92
13:23:43|6508.07
13:23:44|6508.07
13:23:46|6508.07
13:23:47|6508.07
13:23:48|6508.07
13:23:49|6508.07
13:23:50|6508.07
13:23:51|6508.07
13:23:52|6508.07
13:23:52|6508.07
13:23:55|6500.13
13:23:56|6500.13
13:23:57|6500.13
13:23:58|6500.13
13:23:59|6497.33
13:24:00|6497.33
13:24:02|6497.33
13:24:03|6497.33
13:24:03|6492.42
13:24:05|6492.42
13:24:06|6492.42
13:24:07|6492.42
13:24:09|6492.42
13:24:10|6492.42
13:24:12|6492.42
13:24:12|6492.42
13:24:14|6492.42
13:24:15|6483.33
13:24:15|6483.33
13:24:16|6483.33
13:24:17|6483.33
13:24:19|6483.33
13:24:20|6483.33
13:24:21|6483.33
13:24:23|6483.33
13:24:23|6483.33
13:24:25|6483.33
13:24:25|6483.33
13:24:27|6483.33
13:24:28|6483.33
13:24:29|6467.4
13:24:30|6467.4
13:24:31|6467.4
13:24:32|6467.4
13:24:33|6473.02
13:24:35|6473.02
13:24:35|6483.33
13:24:37|6483.33
13:24:38|6483.33
13:24:39|6483.33
13:24:40|6483.33
13:24:41|6483.33
13:24:42|6492.79
13:24:43|6492.79
13:24:44|6492.79
13:24:45|6492.79
13:24:46|6483.33
13:24:47|6483.33
13:24:48|6483.33
13:24:49|6483.33
13:24:51|6482.27
13:24:52|6482.27
13:24:52|6482.27
13:24:53|6482.27
13:24:55|6472.15
13:24:56|6472.15
13:24:57|6472.15
13:24:58|6472.15
13:24:59|6472.15
13:25:00|6472.15
13:25:01|6472.15
13:25:02|6472.15
13:25:03|6472.15
13:25:04|6472.15
13:25:05|6472.15
13:25:06|6472.15
13:25:07|6472.15
13:25:08|6472.15
13:25:09|6472.15
13:25:11|6472.15
13:25:12|6472.15
13:25:12|6472.15
13:25:14|6472.15
13:25:15|6472.15
13:25:16|6472.15
13:25:17|6472.15
13:25:18|6472.15
13:25:19|6472.15
13:25:20|6472.15
13:25:21|6472.15
13:25:22|6472.15
13:25:23|6472.15
13:25:25|6472.15
13:25:26|6472.15
13:25:27|6472.15
13:25:28|6472.15
13:25:29|6472.15
13:25:30|6472.15
13:25:31|6472.15
13:25:32|6472.15
13:25:33|6472.15
13:25:34|6472.15
13:25:35|6472.15
13:25:36|6472.15
13:25:37|6472.15
13:25:38|6472.15
13:25:39|6472.15
13:25:40|6472.15
13:25:41|6472.15
13:25:42|6490.4
13:25:43|6490.4
13:25:44|6490.4
13:25:45|6490.4
13:25:46|6490.4
13:25:47|6490.4
13:25:48|6496.54
13:25:49|6496.54
13:25:50|6496.54
13:25:52|6496.54
13:25:53|6485.65
13:25:54|6485.65
13:25:56|6485.65
13:25:56|6485.65
13:25:57|6485.65
13:25:59|6485.65
13:26:00|6485.65
13:26:01|6485.65
13:26:02|6485.65
13:26:03|6485.65
13:26:04|6514.28
13:26:05|6514.28
13:26:06|6514.28
13:26:08|6514.28
13:26:09|6515.
13:26:10|6515.
13:26:11|6515.
13:26:12|6509.85
13:26:13|6509.85
13:26:15|6509.85
13:26:15|6509.85
13:26:16|6509.85
13:26:19|6509.85
13:26:19|6509.85
13:26:20|6509.85
13:26:21|6509.85
13:26:22|6509.85
13:26:23|6509.85
13:26:24|6509.85
13:26:26|6503.64
13:26:27|6503.64
13:26:28|6503.64
13:26:29|6503.64
13:26:30|6503.64
13:26:32|6503.64
13:26:33|6503.64
13:26:33|6503.64
13:26:34|6503.64
13:26:36|6503.64
13:26:38|6503.64
13:26:39|6503.64
13:26:39|6503.64
13:26:41|6503.64
13:26:41|6503.64
13:26:43|6503.64
13:26:44|6503.64
13:26:45|6487.11
13:26:46|6487.11
13:26:47|6487.11
13:26:48|6487.11
13:26:49|6487.11
13:26:50|6487.11
13:26:51|6487.11
13:26:52|6487.11
13:26:53|6487.11
13:26:54|6487.11
13:26:55|6487.11
13:26:56|6487.11
13:26:57|6487.11
13:26:58|6487.11
13:26:59|6487.11
13:27:01|6487.52
13:27:02|6487.52
13:27:03|6487.52
13:27:04|6487.52
13:27:05|6487.52
13:27:06|6487.52
13:27:07|6487.52
13:27:08|6487.52
13:27:09|6487.52
13:27:10|6487.52
13:27:11|6487.52
13:27:12|6487.52
13:27:13|6487.52
13:27:14|6487.52
13:27:15|6487.52
13:27:17|6487.52
13:27:18|6487.52
13:27:19|6487.52
13:27:20|6487.52
13:27:21|6487.52
13:27:22|6487.52
13:27:23|6487.52
13:27:24|6487.52
13:27:25|6487.52
13:27:26|6487.52
13:27:27|6515.
13:27:28|6515.
13:27:29|6515.
13:27:30|6515.
13:27:31|6515.
13:27:32|6515.
13:27:34|6515.
13:27:34|6515.
13:27:35|6515.
13:27:36|6515.
13:27:37|6515.
13:27:38|6515.
13:27:39|6515.
13:27:41|6505.99
13:27:42|6505.99
13:27:43|6505.99
13:27:44|6505.99
13:27:44|6505.99
13:27:46|6505.99
13:27:47|6505.99
13:27:48|6505.99
13:27:49|6505.99
13:27:50|6505.99
13:27:52|6505.99
13:27:53|6505.99
13:27:53|6505.99
13:27:54|6527.89
13:27:55|6527.89
13:27:56|6527.89
13:27:57|6524.76
13:27:58|6524.76
13:27:59|6524.76
13:28:00|6524.76
13:28:01|6524.76
13:28:03|6509.92
13:28:04|6509.92
13:28:05|6509.92
13:28:06|6509.92
13:28:07|6509.92
13:28:09|6509.92
13:28:10|6509.92
13:28:11|6509.92
13:28:12|6509.92
13:28:13|6509.92
13:28:14|6509.92
13:28:15|6509.92
13:28:16|6509.92
13:28:17|6509.92
13:28:18|6509.92
13:28:19|6509.92
13:28:20|6509.92
13:28:22|6509.92
13:28:23|6509.92
13:28:24|6509.92
13:28:25|6509.92
13:28:26|6509.92
13:28:27|6509.92
13:28:28|6509.92
13:28:29|6509.92
13:28:30|6509.92
13:28:31|6509.92
13:28:32|6509.92
13:28:33|6509.92
13:28:34|6509.92
13:28:35|6509.92
13:28:36|6509.92
13:28:37|6515.
13:28:38|6515.
13:28:39|6515.
13:28:40|6515.
13:28:41|6515.
13:28:42|6515.
13:28:43|6515.
13:28:44|6515.
13:28:45|6515.
13:28:47|6515.
13:28:48|6515.
13:28:49|6515.
13:28:50|6515.
13:28:50|6515.
13:28:52|6515.
13:28:53|6515.
13:28:54|6520.
13:28:55|6520.
13:28:56|6520.
13:28:58|6520.
13:28:58|6520.
13:28:59|6520.
13:29:00|6520.
13:29:01|6520.
13:29:02|6520.
13:29:03|6515.
13:29:04|6515.
13:29:05|6515.
13:29:06|6515.
13:29:07|6515.
13:29:08|6505.42
13:29:10|6515.
13:29:10|6515.
13:29:12|6515.
13:29:13|6515.
13:29:14|6515.
13:29:16|6515.
13:29:16|6515.
13:29:18|6515.
13:29:18|6515.
13:29:19|6515.
13:29:20|6515.92
13:29:22|6520.
13:29:23|6520.
13:29:24|6520.
13:29:25|6520.
13:29:26|6520.
13:29:27|6506.66
13:29:28|6506.66
13:29:29|6506.66
13:29:30|6506.66
13:29:31|6506.66
13:29:33|6506.66
13:29:34|6506.66
13:29:35|6506.66
13:29:36|6506.66
13:29:37|6506.66
13:29:37|6506.66
13:29:39|6506.66
13:29:39|6506.79
13:29:41|6506.79
13:29:42|6506.79
13:29:43|6506.79
13:29:44|6506.79
13:29:45|6506.79
13:29:47|6506.79
13:29:47|6506.79
13:29:49|6506.79
13:29:50|6506.79
13:29:50|6506.79
13:29:52|6506.79
13:29:53|6506.79
13:29:53|6506.79
13:29:55|6506.79
13:29:56|6508.
13:29:57|6508.
13:29:59|6508.
13:29:59|6508.
13:30:00|6508.
13:30:01|6508.
13:30:03|6508.
13:30:04|6508.
13:30:05|6508.
13:30:06|6508.
13:30:06|6508.
13:30:07|6508.
13:30:09|6508.
13:30:10|6521.4
13:30:12|6521.4
13:30:13|6521.4
13:30:14|6521.4
13:30:16|6520.72
13:30:16|6520.72
13:30:17|6520.72
13:30:19|6520.72
13:30:20|6520.72
13:30:21|6520.72
13:30:22|6520.72
13:30:23|6520.72
13:30:23|6520.72
13:30:25|6520.72
13:30:26|6520.72
13:30:27|6520.72
13:30:28|6520.72
13:30:29|6520.72
13:30:30|6520.72
13:30:31|6520.72
13:30:32|6520.72
13:30:34|6520.72
13:30:34|6520.72
13:30:36|6520.72
13:30:37|6520.72
13:30:38|6520.72
13:30:38|6520.72
13:30:40|6520.72
13:30:40|6520.72
13:30:41|6520.72
13:30:42|6520.72
13:30:43|6520.72
13:30:45|6520.72
13:30:45|6520.72
13:30:47|6520.72
13:30:48|6520.72
13:30:48|6520.72
13:30:49|6520.72
13:30:51|6520.72
13:30:52|6520.72
13:30:53|6520.72
13:30:54|6520.72
13:30:54|6520.72
13:30:56|6520.72
13:30:56|6520.72
13:30:57|6520.72
13:30:58|6520.72
13:30:59|6520.72
13:31:01|6520.72
13:31:02|6520.72
13:31:02|6520.72
13:31:04|6498.44
13:31:05|6498.44
13:31:06|6498.44
13:31:07|6498.44
13:31:08|6498.44
13:31:09|6498.44
13:31:10|6498.44
13:31:12|6498.44
13:31:14|6498.44
13:31:14|6498.44
13:31:15|6492.71
13:31:17|6492.71
13:31:18|6492.71
13:31:20|6492.71
13:31:21|6492.71
13:31:22|6483.33
13:31:22|6483.33
13:31:23|6483.33
13:31:25|6479.55
13:31:26|6479.55
13:31:28|6479.55
13:31:28|6479.55
13:31:29|6479.55
13:31:31|6479.55
13:31:32|6479.55
13:31:32|6479.55
13:31:34|6477.09
13:31:36|6477.09
13:31:37|6484.97
13:31:38|6484.97
13:31:39|6484.97
13:31:39|6484.97
13:31:42|6484.97
13:31:42|6484.97
13:31:43|6484.97
13:31:44|6484.97
13:31:45|6484.97
13:31:46|6530.52
13:31:47|6546.83
13:31:48|6546.83
13:31:49|6571.
13:31:50|6588.14
13:31:51|6602.97
13:31:52|6602.97
13:31:53|6620.
13:31:54|6649.99
13:31:55|6620.33
13:31:56|6620.33
13:31:57|6620.33
13:31:58|6620.33
13:31:59|6620.33
13:32:00|6620.33
13:32:01|6650.
13:32:02|6670.96
13:32:03|6663.35
13:32:04|6663.35
13:32:05|6680.
13:32:06|6680.
13:32:07|6690.89
13:32:08|6690.89
13:32:09|6680.
13:32:10|6664.65
13:32:11|6651.
13:32:12|6668.91
13:32:13|6768.83
13:32:14|6671.48
13:32:15|6658.73
13:32:16|6658.73
13:32:17|6679.89
13:32:18|6679.89
13:32:19|6679.89
13:32:20|6658.03
13:32:21|6664.03
13:32:22|6701.69
13:32:24|6699.08
13:32:24|6699.08
13:32:26|6664.03
13:32:27|6661.43
13:32:29|6693.85
13:32:29|6693.85
13:32:30|6768.83
13:32:32|6671.56
13:32:32|6660.47
13:32:34|6658.03
13:32:35|6655.31
13:32:36|6655.31
13:32:37|6682.24
13:32:38|6682.24
13:32:39|6682.24
13:32:40|6682.24
13:32:41|6677.67
13:32:42|6660.35
13:32:43|6660.35
13:32:44|6660.35
13:32:45|6660.35
13:32:47|6660.35
13:32:48|6660.35
13:32:48|6660.35
13:32:50|6660.35
13:32:51|6660.35
13:32:52|6662.12
13:32:53|6662.12
13:32:54|6662.12
13:32:56|6659.43
13:32:57|6659.43
13:32:58|6659.43
13:32:59|6659.43
13:33:00|6659.43
13:33:00|6659.43
13:33:02|6659.43
13:33:03|6659.43
13:33:04|6659.43
13:33:05|6659.43
13:33:06|6659.43
13:33:07|6659.43
13:33:08|6659.43
13:33:09|6609.44
13:33:10|6609.44
13:33:11|6614.67
13:33:12|6614.67
13:33:13|6614.67
13:33:15|6614.67
13:33:16|6614.67
13:33:17|6614.67
13:33:18|6614.67
13:33:19|6614.67
13:33:20|6614.67
13:33:21|6614.67
13:33:22|6614.67
13:33:23|6607.52
13:33:24|6607.52
13:33:25|6580.28
13:33:26|6580.28
13:33:27|6580.28
13:33:28|6580.28
13:33:29|6580.28
13:33:30|6600.88
13:33:31|6600.88
13:33:33|6600.88
13:33:34|6600.88
13:33:34|6600.88
13:33:36|6610.25
13:33:37|6610.25
13:33:38|6610.25
13:33:39|6610.25
13:33:41|6610.25
13:33:41|6610.25
13:33:43|6610.25
13:33:43|6614.67
13:33:45|6614.67
13:33:46|6631.17
13:33:46|6631.17
13:33:48|6631.17
13:33:48|6631.17
13:33:50|6631.17
13:33:51|6631.17
13:33:52|6631.17
13:33:53|6631.17
13:33:54|6634.27
13:33:55|6634.27
13:33:56|6634.27
13:33:57|6648.5
13:33:58|6648.5
13:33:59|6652.94
13:34:00|6652.94
13:34:01|6652.94
13:34:02|6669.61
13:34:03|6669.61
13:34:04|6669.61
13:34:05|6669.61
13:34:06|6652.94
13:34:07|6646.24
13:34:08|6646.24
13:34:09|6646.24
13:34:10|6650.
13:34:11|6646.24
13:34:12|6657.02
13:34:13|6637.7
13:34:15|6637.7
13:34:15|6646.32
13:34:18|6646.32
13:34:18|6646.32
13:34:19|6640.81
13:34:20|6646.45
13:34:21|6646.45
13:34:22|6646.45
13:34:23|6657.02
13:34:24|6646.47
13:34:26|6646.47
13:34:27|6646.47
13:34:28|6646.47
13:34:29|6646.47
13:34:29|6669.61
13:34:31|6669.61
13:34:32|6669.61
13:34:33|6685.72
13:34:34|6685.72
13:34:35|6685.72
13:34:36|6685.72
13:34:38|6669.88
13:34:39|6685.65
13:34:40|6685.65
13:34:41|6685.65
13:34:42|6681.98
13:34:44|6664.3
13:34:45|6663.02
13:34:45|6670.
13:34:47|6681.98
13:34:48|6681.98
13:34:49|6681.98
13:34:50|6685.72
13:34:51|6685.72
13:34:52|6685.72
13:34:53|6685.72
13:34:54|6670.
13:34:55|6663.02
13:34:56|6663.02
13:34:57|6665.94
13:34:58|6697.8
13:34:59|6712.5
13:35:00|6712.5
13:35:01|6712.5
13:35:02|6712.5
13:35:03|6712.5
13:35:04|6712.5
13:35:05|6712.5
13:35:06|6712.5
13:35:07|6685.04
13:35:08|6668.96
13:35:09|6668.96
13:35:10|6662.6
13:35:11|6662.6
13:35:12|6662.6
13:35:14|6688.54
13:35:16|6670.2
13:35:16|6670.2
13:35:18|6670.2
13:35:19|6670.2
13:35:20|6670.2
13:35:21|6670.2
13:35:22|6678.96
13:35:23|6678.96
13:35:24|6678.96
13:35:25|6678.96
13:35:26|6678.96
13:35:27|6678.96
13:35:28|6678.96
13:35:29|6678.96
13:35:30|6678.96
13:35:31|6686.42
13:35:32|6686.42
13:35:33|6685.47
13:35:34|6685.47
13:35:35|6686.42
13:35:36|6686.42
13:35:38|6686.42
13:35:39|6686.42
13:35:39|6686.42
13:35:42|6686.42
13:35:42|6686.42
13:35:43|6686.42
13:35:44|6686.42
13:35:45|6686.42
13:35:47|6686.42
13:35:48|6686.42
13:35:49|6697.
13:35:50|6697.
13:35:51|6697.
13:35:52|6697.
13:35:53|6697.
13:35:54|6697.
13:35:55|6697.
13:35:56|6697.
13:35:57|6677.51
13:35:58|6677.51
13:35:59|6677.51
13:36:00|6676.43
13:36:01|6676.43
13:36:03|6724.08
13:36:03|6724.08
13:36:05|6694.61
13:36:06|6694.61
13:36:07|6695.04
13:36:08|6695.04
13:36:09|6695.04
13:36:10|6718.53
13:36:11|6718.53
13:36:12|6710.26
13:36:13|6710.26
13:36:14|6710.21
13:36:15|6710.21
13:36:17|6710.21
13:36:17|6710.21
13:36:19|6710.21
13:36:20|6710.21
13:36:21|6710.21
13:36:22|6710.21
13:36:23|6710.21
13:36:24|6710.21
13:36:26|6710.21
13:36:27|6710.21
13:36:28|6710.21
13:36:28|6710.21
13:36:30|6709.34
13:36:30|6709.34
13:36:32|6709.34
13:36:33|6709.25
13:36:34|6709.25
13:36:35|6709.25
13:36:36|6709.25
13:36:38|6709.25
13:36:38|6709.25
13:36:39|6709.25
13:36:40|6709.25
13:36:41|6709.25
13:36:43|6709.25
13:36:44|6709.25
13:36:45|6709.25
13:36:46|6709.25
13:36:47|6709.25
13:36:49|6709.25
13:36:50|6690.
13:36:51|6690.
13:36:52|6690.02
13:36:53|6689.66
13:36:54|6689.66
13:36:55|6689.66
13:36:56|6680.
13:36:58|6680.
13:36:59|6680.
13:37:00|6680.
13:37:01|6680.
13:37:02|6680.
13:37:03|6680.
13:37:03|6680.
13:37:04|6680.
13:37:06|6680.
13:37:07|6680.
13:37:08|6680.
13:37:08|6680.
13:37:09|6680.
13:37:11|6680.
13:37:11|6680.
13:37:13|6680.
13:37:14|6680.
13:37:15|6693.52
13:37:15|6693.52
13:37:17|6693.52
13:37:19|6693.52
13:37:20|6693.52
13:37:21|6682.11
13:37:22|6670.7
13:37:23|6670.7
13:37:24|6670.7
13:37:26|6670.7
13:37:27|6693.3
13:37:28|6693.3
13:37:29|6693.28
13:37:30|6693.28
13:37:32|6693.57
13:37:32|6693.57
13:37:33|6693.57
13:37:34|6693.57
13:37:35|6709.34
13:37:36|6710.21
13:37:37|6710.21
13:37:38|6710.21
13:37:39|6724.08
13:37:40|6724.08
13:37:42|6738.73
13:37:43|6738.73
13:37:44|6719.25
13:37:45|6719.25
13:37:46|6724.08
13:37:47|6724.08
13:37:48|6724.08
13:37:49|6724.08
13:37:51|6740.34
13:37:52|6746.
13:37:53|6746.
13:37:54|6745.66
13:37:55|6745.66
13:37:56|6745.66
13:37:57|6745.67
13:37:58|6745.67
13:37:59|6746.
13:38:01|6746.
13:38:01|6746.
13:38:02|6755.06
13:38:04|6769.
13:38:05|6781.6
13:38:06|6781.6
13:38:07|6781.61
13:38:08|6769.
13:38:09|6751.52
13:38:10|6751.52
13:38:11|6751.52
13:38:12|6751.52
13:38:13|6751.52
13:38:14|6751.52
13:38:15|6751.52
13:38:16|6751.52
13:38:17|6751.52
13:38:18|6751.52
13:38:20|6751.52
13:38:21|6751.52
13:38:22|6751.52
13:38:23|6751.41
13:38:24|6751.41
13:38:25|6740.
13:38:27|6751.45
13:38:28|6738.1
13:38:29|6746.31
13:38:31|6746.31
13:38:32|6746.31
13:38:33|6746.29
13:38:34|6746.29
13:38:35|6746.29
13:38:36|6746.31
13:38:37|6746.31
13:38:38|6746.31
13:38:38|6731.14
13:38:40|6731.14
13:38:40|6745.37
13:38:42|6755.13
13:38:43|6755.13
13:38:44|6755.13
13:38:44|6755.13
13:38:46|6755.13
13:38:47|6755.13
13:38:48|6755.13
13:38:49|6755.13
13:38:51|6759.96
13:38:51|6759.96
13:38:53|6746.29
13:38:54|6746.15
13:38:56|6756.35
13:38:56|6756.35
13:38:57|6756.35
13:38:58|6756.35
13:38:59|6756.35
13:39:00|6756.35
13:39:01|6756.35
13:39:02|6756.35
13:39:03|6756.35
13:39:04|6756.35
13:39:05|6741.
13:39:06|6741.
13:39:07|6752.26
13:39:08|6752.26
13:39:09|6752.26
13:39:10|6752.26
13:39:11|6752.26
13:39:12|6752.09
13:39:13|6752.09
13:39:14|6752.09
13:39:15|6740.25
13:39:16|6740.25
13:39:17|6730.
13:39:19|6740.
13:39:21|6740.
13:39:22|6727.67
13:39:23|6727.67
13:39:24|6714.56
13:39:25|6714.56
13:39:26|6714.56
13:39:27|6714.56
13:39:28|6728.02
13:39:29|6725.
13:39:30|6725.
13:39:31|6725.86
13:39:32|6725.86
13:39:33|6717.49
13:39:34|6717.49
13:39:35|6717.49
13:39:36|6717.49
13:39:37|6717.49
13:39:38|6727.32
13:39:39|6725.
13:39:40|6725.
13:39:41|6725.
13:39:42|6725.
13:39:43|6725.
13:39:45|6725.
13:39:46|6725.
13:39:47|6711.89
13:39:48|6711.89
13:39:50|6715.76
13:39:51|6715.76
13:39:52|6715.76
13:39:53|6690.18
13:39:54|6711.86
13:39:55|6686.49
13:39:56|6706.9
13:39:57|6706.9
13:39:58|6703.97
13:39:59|6703.97
13:40:00|6703.97
13:40:01|6703.97
13:40:02|6703.98
13:40:03|6703.98
13:40:04|6703.98
13:40:05|6703.98
13:40:06|6709.86
13:40:07|6693.84
13:40:08|6693.84
13:40:09|6693.84
13:40:10|6693.84
13:40:11|6693.84
13:40:12|6693.84
13:40:13|6693.84
13:40:14|6693.84
13:40:15|6692.36
13:40:16|6692.36
13:40:17|6708.45
13:40:18|6693.84
13:40:19|6693.84
13:40:20|6693.84
13:40:21|6693.84
13:40:23|6708.4
13:40:24|6708.49
13:40:25|6708.49
13:40:27|6708.49
13:40:27|6708.49
13:40:28|6715.72
13:40:30|6752.26
13:40:31|6710.32
13:40:32|6710.32
13:40:33|6710.32
13:40:35|6738.81
13:40:36|6738.81
13:40:36|6738.81
13:40:38|6715.73
13:40:39|6715.73
13:40:39|6715.73
13:40:41|6715.73
13:40:42|6728.33
13:40:43|6728.33
13:40:44|6728.33
13:40:45|6728.33
13:40:46|6728.33
13:40:47|6728.33
13:40:49|6738.35
13:40:49|6738.35
13:40:50|6738.33
13:40:52|6721.28
13:40:53|6721.28
13:40:54|6721.28
13:40:55|6748.26
13:40:57|6748.26
13:40:58|6750.64
13:40:59|6750.64
13:41:00|6748.26
13:41:01|6748.26
13:41:02|6748.26
13:41:03|6738.33
13:41:04|6727.96
13:41:05|6727.96
13:41:06|6727.96
13:41:07|6727.96
13:41:08|6727.96
13:41:09|6727.96
13:41:09|6739.03
13:41:11|6739.03
13:41:12|6739.03
13:41:13|6739.01
13:41:14|6739.01
13:41:15|6739.
13:41:15|6739.
13:41:17|6739.
13:41:18|6739.03
13:41:19|6739.03
13:41:20|6739.
13:41:22|6752.26
13:41:23|6752.26
13:41:24|6763.48
13:41:25|6763.48
13:41:26|6763.48
13:41:27|6763.48
13:41:28|6763.48
13:41:29|6745.05
13:41:30|6745.05
13:41:32|6763.48
13:41:33|6763.48
13:41:34|6807.09
13:41:35|6807.09
13:41:36|6771.69
13:41:38|6777.
13:41:39|6777.
13:41:40|6777.
13:41:41|6777.
13:41:42|6777.
13:41:43|6766.71
13:41:43|6766.71
13:41:44|6766.71
13:41:46|6789.85
13:41:47|6789.85
13:41:48|6761.08
13:41:50|6789.99
13:41:51|6789.99
13:41:52|6789.99
13:41:53|6789.99
13:41:54|6789.99
13:41:55|6789.99
13:41:55|6789.99
13:41:57|6789.99
13:41:58|6789.99
13:41:59|6770.41
13:41:59|6770.41
13:42:01|6770.42
13:42:02|6770.42
13:42:03|6770.41
13:42:04|6770.42
13:42:06|6762.05
13:42:07|6762.05
13:42:07|6762.05
13:42:08|6762.
13:42:10|6762.
13:42:10|6762.
13:42:12|6745.
13:42:12|6745.
13:42:14|6745.
13:42:15|6745.
13:42:16|6745.
13:42:17|6745.
13:42:18|6745.
13:42:19|6770.41
13:42:20|6770.41
13:42:21|6770.41
13:42:23|6733.73
13:42:24|6733.73
13:42:25|6733.73
13:42:26|6733.73
13:42:28|6733.73
13:42:29|6733.73
13:42:30|6743.72
13:42:31|6743.72
13:42:33|6743.72
13:42:33|6743.72
13:42:35|6743.72
13:42:36|6743.7
13:42:37|6743.7
13:42:38|6743.7
13:42:38|6743.7
13:42:39|6733.73
13:42:40|6733.73
13:42:42|6733.73
13:42:43|6733.73
13:42:43|6733.73
13:42:44|6733.73
13:42:46|6733.73
13:42:47|6733.73
13:42:48|6733.73
13:42:49|6733.73
13:42:50|6731.29
13:42:52|6731.29
13:42:53|6706.22
13:42:54|6706.22
13:42:55|6710.85
13:42:56|6710.85
13:42:57|6710.85
13:42:58|6710.85
13:42:59|6710.85
13:43:00|6700.
13:43:01|6700.
13:43:02|6696.14
13:43:03|6696.14
13:43:04|6700.59
13:43:05|6700.59
13:43:06|6700.59
13:43:07|6700.59
13:43:08|6700.59
13:43:09|6700.59
13:43:10|6700.59
13:43:11|6700.59
13:43:12|6700.59
13:43:13|6700.59
13:43:14|6700.59
13:43:16|6705.62
13:43:16|6705.62
13:43:17|6705.62
13:43:18|6705.62
13:43:19|6705.62
13:43:21|6705.62
13:43:22|6705.62
13:43:23|6725.44
13:43:24|6713.9
13:43:25|6713.9
13:43:27|6713.9
13:43:27|6713.9
13:43:28|6713.9
13:43:29|6770.
13:43:31|6770.
13:43:32|6726.26
13:43:33|6726.15
13:43:34|6726.15
13:43:35|6726.15
13:43:36|6726.15
13:43:37|6726.15
13:43:38|6726.15
13:43:39|6726.15
13:43:40|6733.45
13:43:41|6726.26
13:43:42|6726.26
13:43:43|6726.26
13:43:44|6732.33
13:43:45|6732.33
13:43:47|6709.97
13:43:48|6709.97
13:43:49|6709.97
13:43:50|6709.97
13:43:51|6709.97
13:43:52|6709.97
13:43:53|6709.97
13:43:54|6709.97
13:43:55|6709.97
13:43:57|6723.54
13:43:57|6723.54
13:43:58|6723.54
13:44:00|6723.54
13:44:01|6723.54
13:44:02|6723.54
13:44:04|6723.54
13:44:04|6723.54
13:44:05|6723.52
13:44:06|6712.63
13:44:07|6712.63
13:44:08|6719.75
13:44:09|6709.97
13:44:10|6709.97
13:44:11|6709.97
13:44:12|6702.04
13:44:13|6719.34
13:44:14|6719.34
13:44:15|6719.34
13:44:16|6719.34
13:44:17|6701.18
13:44:18|6701.18
13:44:19|6701.18
13:44:20|6701.18
13:44:22|6700.03
13:44:23|6700.03
13:44:24|6700.03
13:44:25|6719.75
13:44:26|6707.77
13:44:27|6707.77
13:44:28|6707.77
13:44:30|6719.75
13:44:31|6719.75
13:44:32|6723.55
13:44:33|6723.55
13:44:33|6723.55
13:44:35|6723.55
13:44:36|6723.55
13:44:37|6723.55
13:44:38|6723.55
13:44:39|6723.55
13:44:40|6723.55
13:44:41|6723.55
13:44:42|6723.55
13:44:43|6723.55
13:44:44|6723.55
13:44:45|6723.55
13:44:47|6723.55
13:44:47|6723.55
13:44:49|6723.55
13:44:50|6723.55
13:44:51|6723.55
13:44:53|6723.55
13:44:54|6723.55
13:44:55|6723.55
13:44:55|6723.54
13:44:57|6723.54
13:44:58|6723.54
13:44:58|6712.11
13:45:00|6712.11
13:45:01|6712.11
13:45:02|6712.11
13:45:03|6712.11
13:45:05|6719.75
13:45:05|6723.55
13:45:07|6723.55
13:45:09|6723.55
13:45:09|6723.55
13:45:10|6710.5
13:45:11|6710.5
13:45:13|6710.5
13:45:13|6710.5
13:45:15|6710.5
13:45:15|6710.5
13:45:17|6728.43
13:45:17|6728.43
13:45:18|6718.96
13:45:20|6728.43
13:45:21|6728.43
13:45:21|6728.43
13:45:23|6728.43
13:45:24|6728.43
13:45:25|6728.43
13:45:26|6728.43
13:45:27|6728.43
13:45:28|6735.05
13:45:30|6735.05
13:45:31|6735.05
13:45:31|6735.05
13:45:33|6735.06
13:45:34|6735.02
13:45:35|6735.02
13:45:36|6735.06
13:45:37|6735.02
13:45:38|6735.02
13:45:39|6742.68
13:45:40|6742.68
13:45:41|6742.68
13:45:42|6742.68
13:45:43|6742.68
13:45:44|6742.68
13:45:45|6742.68
13:45:46|6735.99
13:45:47|6751.63
13:45:48|6751.63
13:45:49|6755.17
13:45:50|6755.17
13:45:52|6755.17
13:45:53|6762.36
13:45:54|6762.36
13:45:55|6762.36
13:45:56|6762.76
13:45:57|6762.76
13:45:58|6762.76
13:45:59|6763.17
13:46:00|6763.17
13:46:02|6763.17
13:46:03|6763.17
13:46:03|6762.76
13:46:05|6762.76
13:46:06|6762.76
13:46:07|6768.05
13:46:08|6770.
13:46:09|6770.
13:46:10|6768.36
13:46:11|6768.36
13:46:12|6762.76
13:46:13|6762.76
13:46:14|6762.76
13:46:15|6763.17
13:46:16|6763.17
13:46:17|6763.17
13:46:18|6767.15
13:46:19|6767.15
13:46:20|6767.15
13:46:21|6767.15
13:46:22|6762.76
13:46:23|6762.76
13:46:24|6762.76
13:46:25|6762.76
13:46:26|6762.76
13:46:27|6757.44
13:46:28|6747.09
13:46:29|6740.13
13:46:30|6726.15
13:46:31|6726.15
13:46:32|6740.12
13:46:33|6740.12
13:46:34|6719.78
13:46:36|6719.78
13:46:37|6719.78
13:46:38|6719.78
13:46:39|6719.78
13:46:40|6719.78
13:46:41|6719.78
13:46:41|6719.78
13:46:43|6719.78
13:46:43|6719.78
13:46:45|6715.
13:46:46|6715.
13:46:46|6719.78
13:46:48|6719.78
13:46:50|6719.78
13:46:51|6700.43
13:46:51|6700.
13:46:53|6700.
13:46:54|6700.
13:46:55|6700.
13:46:56|6700.88
13:46:57|6700.
13:46:58|6699.1
13:47:00|6704.3
13:47:00|6704.3
13:47:01|6719.83
13:47:02|6719.83
13:47:03|6719.83
13:47:04|6708.2
13:47:05|6726.28
13:47:07|6726.28
13:47:08|6719.02
13:47:09|6704.3
13:47:10|6704.3
13:47:11|6704.3
13:47:13|6701.83
13:47:14|6701.83
13:47:15|6701.83
13:47:15|6700.88
13:47:16|6700.88
13:47:17|6695.26
13:47:19|6701.93
13:47:20|6701.93
13:47:21|6701.93
13:47:22|6701.93
13:47:23|6688.05
13:47:24|6688.05
13:47:25|6688.05
13:47:26|6688.05
13:47:28|6685.16
13:47:29|6688.05
13:47:30|6688.05
13:47:31|6695.26
13:47:32|6695.26
13:47:33|6701.93
13:47:34|6701.93
13:47:34|6695.26
13:47:36|6695.26
13:47:37|6695.26
13:47:38|6695.26
13:47:39|6695.26
13:47:40|6695.26
13:47:41|6701.93
13:47:42|6701.93
13:47:42|6701.93
13:47:44|6701.93
13:47:45|6701.93
13:47:46|6701.93
13:47:47|6701.93
13:47:48|6701.93
13:47:49|6701.93
13:47:49|6701.93
13:47:51|6696.13
13:47:52|6696.13
13:47:53|6696.13
13:47:53|6696.13
13:47:56|6696.13
13:47:56|6696.13
13:47:57|6710.
13:47:58|6710.
13:47:59|6710.97
13:48:00|6710.97
13:48:01|6710.97
13:48:02|6710.97
13:48:03|6710.97
13:48:04|6732.92
13:48:05|6732.92
13:48:06|6732.92
13:48:08|6732.92
13:48:08|6728.65
13:48:09|6728.65
13:48:11|6736.07
13:48:12|6736.07
13:48:12|6736.07
13:48:14|6736.07
13:48:15|6736.07
13:48:16|6736.07
13:48:17|6736.07
13:48:18|6743.11
13:48:19|6743.11
13:48:21|6743.11
13:48:22|6718.15
13:48:23|6718.15
13:48:23|6718.15
13:48:24|6718.15
13:48:26|6718.15
13:48:27|6718.15
13:48:28|6738.15
13:48:29|6738.15
13:48:30|6738.27
13:48:31|6738.27
13:48:32|6738.29
13:48:33|6738.29
13:48:34|6738.29
13:48:35|6738.29
13:48:36|6743.12
13:48:37|6743.12
13:48:38|6731.84
13:48:40|6731.84
13:48:40|6731.84
13:48:41|6726.09
13:48:43|6726.09
13:48:43|6726.09
13:48:45|6726.09
13:48:46|6726.09
13:48:46|6726.09
13:48:47|6730.49
13:48:48|6730.49
13:48:50|6731.84
13:48:50|6731.84
13:48:52|6731.84
13:48:53|6726.09
13:48:55|6726.09
13:48:56|6731.84
13:48:57|6731.84
13:48:58|6731.84
13:48:59|6731.84
13:49:00|6731.84
13:49:02|6719.91
13:49:02|6726.09
13:49:04|6726.09
13:49:05|6726.09
13:49:06|6744.55
13:49:07|6744.55
13:49:08|6744.55
13:49:09|6744.55
13:49:10|6744.55
13:49:11|6744.55
13:49:13|6744.55
13:49:14|6744.55
13:49:15|6744.55
13:49:16|6744.55
13:49:18|6731.1
13:49:18|6731.1
13:49:19|6731.1
13:49:20|6731.1
13:49:21|6731.1
13:49:23|6731.1
13:49:24|6731.1
13:49:25|6731.1
13:49:26|6731.1
13:49:28|6731.1
13:49:29|6731.1
13:49:31|6705.29
13:49:31|6705.29
13:49:33|6712.44
13:49:33|6712.44
13:49:34|6712.44
13:49:35|6712.44
13:49:36|6712.44
13:49:38|6712.44
13:49:39|6711.99
13:49:41|6711.99
13:49:41|6711.99
13:49:42|6715.69
13:49:44|6715.69
13:49:45|6715.69
13:49:46|6712.8
13:49:47|6712.8
13:49:49|6708.28
13:49:50|6708.28
13:49:52|6708.28
13:49:52|6708.28
13:49:54|6708.28
13:49:55|6706.58
13:49:56|6719.07
13:49:57|6719.07
13:49:58|6719.07
13:49:59|6719.07
13:50:00|6719.07
13:50:01|6719.07
13:50:02|6719.07
13:50:03|6719.07
13:50:05|6719.07
13:50:05|6719.07
13:50:07|6719.07
13:50:08|6719.07
13:50:10|6719.07
13:50:11|6719.07
13:50:12|6719.07
13:50:13|6719.07
13:50:14|6719.07
13:50:15|6719.07
13:50:16|6719.07
13:50:17|6719.07
13:50:17|6719.07
13:50:19|6719.07
13:50:19|6702.51
13:50:21|6702.51
13:50:22|6702.51
13:50:23|6696.72
13:50:23|6696.72
13:50:24|6696.72
13:50:26|6696.72
13:50:27|6696.72
13:50:28|6696.72
13:50:29|6696.72
13:50:31|6696.72
13:50:32|6696.72
13:50:33|6696.72
13:50:34|6700.
13:50:35|6700.
13:50:37|6712.36
13:50:38|6712.36
13:50:39|6712.36
13:50:40|6712.29
13:50:41|6712.29
13:50:42|6712.29
13:50:43|6700.
13:50:44|6700.
13:50:45|6700.
13:50:46|6700.
13:50:48|6700.
13:50:49|6700.
13:50:50|6700.
13:50:51|6700.
13:50:52|6700.
13:50:53|6700.
13:50:54|6700.
13:50:55|6700.
13:50:56|6700.
13:50:58|6700.
13:50:59|6700.
13:51:00|6700.
13:51:01|6700.
13:51:02|6700.
13:51:03|6700.
13:51:04|6700.
13:51:05|6700.
13:51:06|6700.
13:51:07|6682.89
13:51:08|6682.89
13:51:09|6682.89
13:51:10|6682.89
13:51:11|6673.78
13:51:12|6673.78
13:51:13|6673.78
13:51:14|6669.08
13:51:15|6654.69
13:51:16|6660.
13:51:17|6660.
13:51:18|6660.
13:51:19|6660.
13:51:20|6660.
13:51:21|6664.42
13:51:22|6664.42
13:51:23|6666.93
13:51:24|6666.93
13:51:25|6666.93
13:51:26|6664.96
13:51:27|6664.96
13:51:28|6664.96
13:51:29|6664.96
13:51:30|6664.96
13:51:31|6660.
13:51:32|6654.28
13:51:33|6654.28
13:51:34|6654.28
13:51:35|6654.28
13:51:36|6664.42
13:51:37|6666.93
13:51:38|6666.93
13:51:39|6666.93
13:51:40|6666.93
13:51:41|6666.93
13:51:43|6666.93
13:51:43|6666.93
13:51:45|6666.93
13:51:45|6666.93
13:51:47|6673.22
13:51:47|6673.22
13:51:48|6673.22
13:51:50|6673.22
13:51:51|6673.22
13:51:53|6655.73
13:51:54|6655.73
13:51:55|6666.79
13:51:56|6666.79
13:51:57|6666.79
13:51:58|6666.79
13:51:59|6666.79
13:52:00|6666.79
13:52:01|6654.3
13:52:02|6654.3
13:52:03|6654.33
13:52:04|6654.33
13:52:05|6654.33
13:52:06|6654.33
13:52:07|6671.37
13:52:08|6671.37
13:52:09|6671.37
13:52:10|6666.79
13:52:11|6666.79
13:52:12|6666.79
13:52:14|6656.57
13:52:15|6656.57
13:52:16|6656.57
13:52:17|6656.57
13:52:17|6656.57
13:52:18|6655.38
13:52:20|6655.44
13:52:21|6655.44
13:52:21|6655.62
13:52:23|6656.57
13:52:24|6656.57
13:52:25|6658.24
13:52:26|6658.24
13:52:26|6658.24
13:52:28|6657.71
13:52:29|6657.71
13:52:30|6657.71
13:52:30|6657.71
13:52:32|6657.74
13:52:34|6654.28
13:52:35|6662.98
13:52:36|6662.98
13:52:38|6657.74
13:52:38|6650.
13:52:39|6650.
13:52:40|6650.
13:52:42|6650.
13:52:42|6650.
13:52:43|6650.
13:52:45|6650.
13:52:45|6650.
13:52:46|6650.
13:52:48|6639.13
13:52:49|6639.13
13:52:50|6650.78
13:52:50|6650.78
13:52:52|6650.78
13:52:52|6650.78
13:52:54|6650.78
13:52:54|6650.78
13:52:55|6650.78
13:52:57|6650.78
13:52:59|6650.78
13:53:00|6650.78
13:53:00|6650.78
13:53:02|6650.78
13:53:03|6650.78
13:53:04|6650.78
13:53:05|6650.78
13:53:07|6650.78
13:53:07|6650.78
13:53:09|6650.78
13:53:10|6650.78
13:53:11|6650.78
13:53:13|6650.78
13:53:13|6645.86
13:53:14|6650.78
13:53:15|6650.78
13:53:16|6650.78
13:53:17|6650.78
13:53:18|6650.78
13:53:19|6650.78
13:53:20|6650.78
13:53:21|6650.78
13:53:23|6645.93
13:53:23|6645.93
13:53:26|6645.93
13:53:26|6639.13
13:53:27|6639.13
13:53:28|6630.
13:53:29|6630.
13:53:30|6630.
13:53:31|6624.44
13:53:32|6624.44
13:53:34|6624.44
13:53:35|6624.44
13:53:37|6624.44
13:53:38|6624.44
13:53:39|6624.44
13:53:40|6624.44
13:53:40|6635.92
13:53:41|6627.04
13:53:43|6627.04
13:53:43|6627.04
13:53:44|6637.74
13:53:45|6637.74
13:53:47|6637.74
13:53:48|6637.74
13:53:49|6637.74
13:53:50|6637.74
13:53:51|6637.74
13:53:53|6631.01
13:53:54|6647.46
13:53:55|6654.78
13:53:56|6643.16
13:53:57|6643.16
13:53:59|6643.16
13:54:00|6643.16
13:54:01|6643.16
13:54:02|6643.16
13:54:03|6643.16
13:54:04|6652.21
13:54:05|6674.78
13:54:06|6674.78
13:54:07|6688.42
13:54:08|6688.42
13:54:09|6688.42
13:54:10|6688.42
13:54:12|6688.42
13:54:13|6688.42
13:54:14|6688.42
13:54:15|6688.42
13:54:16|6688.42
13:54:17|6688.42
13:54:18|6688.42
13:54:19|6688.42
13:54:20|6688.42
13:54:21|6688.42
13:54:22|6688.42
13:54:23|6680.89
13:54:24|6680.89
13:54:25|6695.25
13:54:26|6695.25
13:54:27|6695.25
13:54:28|6695.25
13:54:29|6695.25
13:54:30|6695.25
13:54:31|6695.25
13:54:32|6695.25
13:54:33|6700.
13:54:33|6704.51
13:54:35|6704.51
13:54:37|6704.51
13:54:38|6704.51
13:54:40|6728.24
13:54:41|6728.24
13:54:43|6704.51
13:54:44|6693.19
13:54:45|6706.75
13:54:46|6706.75
13:54:47|6706.75
13:54:48|6706.75
13:54:49|6706.75
13:54:51|6706.75
13:54:52|6721.
13:54:53|6721.
13:54:54|6721.
13:54:54|6721.
13:54:55|6721.
13:54:57|6721.
13:54:57|6721.
13:54:59|6721.
13:55:00|6707.19
13:55:01|6704.51
13:55:02|6704.51
13:55:03|6704.51
13:55:04|6704.51
13:55:05|6704.51
13:55:06|6704.51
13:55:07|6718.98
13:55:08|6718.98
13:55:09|6718.7
13:55:10|6718.7
13:55:11|6718.7
13:55:12|6718.7
13:55:13|6718.7
13:55:14|6718.7
13:55:15|6718.7
13:55:16|6718.7
13:55:17|6717.96
13:55:18|6718.51
13:55:19|6718.51
13:55:20|6718.51
13:55:21|6718.51
13:55:22|6718.51
13:55:23|6718.51
13:55:24|6718.51
13:55:25|6718.2
13:55:26|6718.2
13:55:27|6718.2
13:55:28|6718.2
13:55:29|6718.2
13:55:30|6718.2
13:55:31|6718.2
13:55:32|6715.61
13:55:33|6715.61
13:55:34|6700.
13:55:35|6700.
13:55:36|6700.
13:55:37|6704.23
13:55:38|6704.23
13:55:39|6704.23
13:55:40|6704.23
13:55:41|6688.45
13:55:42|6688.45
13:55:43|6688.42
13:55:44|6688.42
13:55:45|6688.42
13:55:46|6688.42
13:55:47|6688.42
13:55:48|6688.42
13:55:49|6679.38
13:55:50|6679.38
13:55:51|6679.38
13:55:52|6679.38
13:55:53|6679.38
13:55:54|6679.38
13:55:55|6679.38
13:55:56|6679.38
13:55:57|6679.38
13:55:58|6679.38
13:55:59|6689.18
13:56:00|6689.25
13:56:01|6689.25
13:56:02|6689.25
13:56:04|6689.25
13:56:04|6689.25
13:56:06|6689.25
13:56:06|6689.25
13:56:08|6689.25
13:56:09|6689.25
13:56:10|6683.48
13:56:11|6679.39
13:56:12|6679.39
13:56:13|6679.39
13:56:14|6679.39
13:56:15|6679.39
13:56:17|6679.38
13:56:18|6679.38
13:56:19|6671.56
13:56:20|6671.56
13:56:21|6671.56
13:56:22|6660.01
13:56:23|6627.07
13:56:24|6627.07
13:56:25|6627.07
13:56:27|6627.07
13:56:28|6627.07
13:56:30|6655.27
13:56:30|6638.45
13:56:31|6638.45
13:56:32|6638.45
13:56:34|6638.45
13:56:35|6638.45
13:56:35|6638.45
13:56:37|6638.45
13:56:38|6656.97
13:56:40|6656.97
13:56:41|6679.15
13:56:42|6679.15
13:56:44|6679.15
13:56:45|6679.15
13:56:46|6679.15
13:56:48|6679.15
13:56:48|6679.15
13:56:49|6679.15
13:56:50|6679.15
13:56:52|6679.15
13:56:53|6679.15
13:56:54|6679.15
13:56:54|6679.15
13:56:56|6679.18
13:56:57|6679.18
13:56:57|6679.18
13:56:59|6679.18
13:56:59|6679.18
13:57:01|6671.12
13:57:02|6671.12
13:57:03|6671.12
13:57:04|6671.12
13:57:05|6671.12
13:57:06|6671.12
13:57:07|6671.12
13:57:08|6671.12
13:57:10|6671.12
13:57:11|6671.12
13:57:12|6671.12
13:57:13|6671.12
13:57:14|6671.12
13:57:15|6671.12
13:57:16|6671.12
13:57:16|6670.61
13:57:17|6670.61
13:57:19|6683.45
13:57:20|6683.45
13:57:21|6683.45
13:57:21|6683.45
13:57:23|6683.45
13:57:23|6683.45
13:57:24|6683.45
13:57:25|6683.45
13:57:27|6683.45
13:57:27|6683.45
13:57:29|6683.45
13:57:30|6683.45
13:57:31|6683.45
13:57:32|6683.45
13:57:33|6683.45
13:57:34|6683.45
13:57:34|6686.42
13:57:36|6686.42
13:57:37|6686.42
13:57:38|6686.42
13:57:40|6686.42
13:57:41|6686.42
13:57:42|6686.42
13:57:43|6686.42
13:57:44|6697.23
13:57:44|6704.26
13:57:47|6704.26
13:57:47|6704.26
13:57:48|6715.
13:57:49|6715.
13:57:50|6715.
13:57:51|6715.
13:57:52|6715.
13:57:53|6718.53
13:57:54|6718.7
13:57:56|6713.05
13:57:57|6723.08
13:57:57|6723.08
13:57:59|6723.12
13:57:59|6723.56
13:58:01|6723.08
13:58:02|6723.08
13:58:03|6723.08
13:58:05|6717.12
13:58:05|6717.12
13:58:06|6708.55
13:58:08|6708.55
13:58:10|6708.55
13:58:11|6708.55
13:58:12|6708.55
13:58:12|6708.55
13:58:14|6708.55
13:58:14|6708.55
13:58:16|6708.55
13:58:17|6708.55
13:58:18|6708.55
13:58:18|6708.55
13:58:20|6708.55
13:58:20|6708.55
13:58:22|6706.28
13:58:23|6706.28
13:58:24|6706.28
13:58:25|6706.28
13:58:26|6706.28
13:58:27|6706.28
13:58:28|6706.28
13:58:29|6706.28
13:58:30|6706.28
13:58:30|6706.28
13:58:32|6706.28
13:58:33|6706.28
13:58:33|6706.28
13:58:35|6701.68
13:58:36|6701.68
13:58:37|6701.68
13:58:38|6701.68
13:58:39|6701.68
13:58:40|6701.68
13:58:41|6701.68
13:58:42|6701.68
13:58:43|6701.68
13:58:44|6701.68
13:58:46|6689.51
13:58:46|6689.51
13:58:47|6689.51
13:58:48|6689.51
13:58:49|6686.7
13:58:50|6686.7
13:58:52|6686.7
13:58:52|6686.7
13:58:53|6686.7
13:58:54|6686.7
13:58:56|6686.7
13:58:57|6686.7
13:58:58|6686.7
13:58:59|6686.7
13:59:00|6686.7
13:59:01|6659.81
13:59:02|6659.81
13:59:04|6659.81
13:59:04|6659.81
13:59:05|6659.81
13:59:06|6654.68
13:59:07|6643.32
13:59:08|6643.32
13:59:09|6643.32
13:59:10|6643.32
13:59:11|6643.32
13:59:12|6643.32
13:59:13|6643.32
13:59:15|6643.32
13:59:15|6643.32
13:59:16|6647.52
13:59:17|6647.52
13:59:18|6647.52
13:59:19|6647.52
13:59:20|6647.52
13:59:21|6647.52
13:59:22|6647.52
13:59:23|6647.52
13:59:24|6647.52
13:59:25|6647.52
13:59:26|6647.52
13:59:27|6647.52
13:59:28|6647.52
13:59:29|6647.52
13:59:30|6647.6
13:59:32|6659.64
13:59:32|6659.64
13:59:33|6659.64
13:59:34|6659.64
13:59:35|6665.31
13:59:36|6665.31
13:59:38|6647.6
13:59:39|6647.6
13:59:41|6647.6
13:59:41|6647.6
13:59:43|6647.6
13:59:44|6647.6
13:59:44|6647.6
13:59:45|6647.71
13:59:46|6647.71
13:59:47|6647.71
13:59:49|6647.71
13:59:49|6647.71
13:59:50|6647.71
13:59:52|6647.71
13:59:53|6647.71
13:59:54|6647.52
13:59:55|6643.64
13:59:56|6643.32
13:59:57|6643.32
13:59:58|6643.32
13:59:59|6643.32
14:00:00|6630.
14:00:01|6636.57
14:00:02|6636.57
14:00:03|6636.57
14:00:05|6636.57
14:00:05|6636.57
14:00:07|6636.57
14:00:08|6636.57
14:00:09|6636.57
14:00:10|6636.57
14:00:11|6636.57
14:00:12|6636.57
14:00:13|6636.57
14:00:14|6636.57
14:00:15|6636.57
14:00:16|6636.57
14:00:17|6636.57
14:00:18|6643.32
14:00:19|6643.32
14:00:20|6643.32
14:00:21|6643.32
14:00:22|6643.32
14:00:23|6643.32
14:00:24|6643.32
14:00:24|6643.32
14:00:26|6643.32
14:00:27|6643.32
14:00:27|6643.32
14:00:29|6642.5
14:00:29|6642.5
14:00:31|6642.5
14:00:32|6626.11
14:00:33|6626.11
14:00:34|6626.11
14:00:35|6626.11
14:00:36|6626.11
14:00:38|6601.24
14:00:39|6601.24
14:00:41|6601.24
14:00:41|6601.24
14:00:43|6601.24
14:00:44|6613.24
14:00:45|6613.24
14:00:47|6613.24
14:00:47|6613.24
14:00:49|6613.24
14:00:50|6613.24
14:00:52|6613.24
14:00:52|6613.24
14:00:53|6613.24
14:00:55|6627.04
14:00:56|6627.04
14:00:58|6634.35
14:00:58|6634.35
14:00:59|6634.35
14:01:01|6634.35
14:01:02|6634.35
14:01:03|6634.35
14:01:04|6639.21
14:01:05|6639.21
14:01:06|6639.21
14:01:07|6639.21
14:01:08|6639.21
14:01:09|6639.21
14:01:11|6639.21
14:01:12|6632.01
14:01:13|6652.47
14:01:14|6652.47
14:01:15|6652.47
14:01:16|6652.47
14:01:17|6652.47
14:01:18|6652.47
14:01:20|6652.47
14:01:21|6652.47
14:01:22|6652.47
14:01:22|6650.08
14:01:23|6650.08
14:01:25|6652.77
14:01:25|6652.77
14:01:27|6652.77
14:01:28|6652.77
14:01:28|6665.11
14:01:30|6662.39
14:01:31|6662.39
14:01:31|6662.39
14:01:33|6662.39
14:01:33|6662.39
14:01:35|6653.3
14:01:36|6653.3
14:01:37|6653.3
14:01:38|6653.3
14:01:38|6667.87
14:01:39|6653.3
14:01:40|6653.3
14:01:42|6653.3
14:01:44|6653.3
14:01:44|6653.3
14:01:45|6653.3
14:01:46|6653.3
14:01:47|6652.05
14:01:48|6652.05
14:01:49|6652.05
14:01:51|6652.05
14:01:52|6652.05
14:01:53|6652.13
14:01:54|6652.13
14:01:55|6652.13
14:01:56|6660.12
14:01:57|6660.12
14:01:58|6660.12
14:01:59|6666.28
14:02:00|6666.28
14:02:01|6666.28
14:02:02|6666.28
14:02:03|6666.28
14:02:04|6666.28
14:02:05|6666.28
14:02:07|6666.28
14:02:07|6666.28
14:02:08|6666.28
14:02:10|6666.28
14:02:11|6666.28
14:02:12|6666.28
14:02:13|6666.28
14:02:14|6666.28
14:02:15|6666.28
14:02:16|6666.28
14:02:17|6666.28
14:02:18|6666.28
14:02:20|6665.08
14:02:21|6665.08
14:02:22|6665.08
14:02:22|6665.08
14:02:24|6654.71
14:02:25|6654.71
14:02:26|6654.71
14:02:27|6654.71
14:02:27|6654.71
14:02:29|6654.71
14:02:30|6654.71
14:02:31|6654.71
14:02:32|6666.28
14:02:33|6666.28
14:02:34|6666.28
14:02:35|6652.19
14:02:36|6652.19
14:02:37|6652.19
14:02:38|6676.54
14:02:39|6676.54
14:02:41|6680.09
14:02:42|6683.
14:02:43|6683.
14:02:45|6683.
14:02:45|6683.
14:02:47|6683.
14:02:48|6683.
14:02:49|6683.
14:02:50|6683.
14:02:52|6683.
14:02:52|6683.
14:02:54|6683.
14:02:55|6683.
14:02:56|6683.
14:02:57|6683.
14:02:58|6683.
14:02:59|6683.
14:03:00|6696.5
14:03:02|6696.5
14:03:03|6696.5
14:03:04|6696.5
14:03:05|6696.5
14:03:05|6696.5
14:03:07|6690.14
14:03:08|6690.14
14:03:10|6690.14
14:03:11|6690.14
14:03:12|6675.6
14:03:13|6675.6
14:03:14|6683.
14:03:15|6675.45
14:03:16|6675.45
14:03:17|6675.45
14:03:17|6678.88
14:03:19|6687.87
14:03:20|6687.87
14:03:21|6687.87
14:03:21|6687.87
14:03:23|6687.87
14:03:23|6687.87
14:03:25|6687.87
14:03:26|6687.99
14:03:27|6687.99
14:03:28|6687.99
14:03:29|6687.99
14:03:29|6687.99
14:03:30|6687.99
14:03:31|6687.99
14:03:33|6687.99
14:03:34|6689.03
14:03:35|6689.03
14:03:36|6687.87
14:03:37|6708.51
14:03:38|6713.89
14:03:39|6723.12
14:03:40|6727.07
14:03:40|6733.09
14:03:42|6718.46
14:03:43|6718.46
14:03:45|6718.46
14:03:46|6718.46
14:03:48|6718.46
14:03:49|6699.14
14:03:50|6699.14
14:03:51|6699.14
14:03:52|6699.14
14:03:53|6703.99
14:03:54|6684.8
14:03:55|6684.8
14:03:56|6684.8
14:03:57|6684.8
14:03:58|6684.8
14:03:59|6684.8
14:04:00|6684.8
14:04:02|6699.14
14:04:03|6691.93
14:04:04|6691.93
14:04:05|6691.93
14:04:06|6691.93
14:04:07|6691.93
14:04:08|6691.93
14:04:09|6691.93
14:04:11|6691.93
14:04:12|6691.93
14:04:13|6691.94
14:04:14|6691.94
14:04:15|6684.55
14:04:15|6684.55
14:04:17|6669.3
14:04:18|6669.3
14:04:18|6669.3
14:04:19|6669.3
14:04:21|6669.3
14:04:21|6669.3
14:04:22|6669.3
14:04:23|6669.3
14:04:24|6669.3
14:04:26|6669.3
14:04:27|6669.3
14:04:28|6669.3
14:04:29|6669.3
14:04:30|6685.83
14:04:31|6685.83
14:04:32|6685.83
14:04:33|6685.83
14:04:34|6685.83
14:04:35|6685.83
14:04:36|6685.83
14:04:37|6685.83
14:04:38|6685.83
14:04:39|6685.83
14:04:40|6685.83
14:04:41|6685.83
14:04:42|6685.83
14:04:44|6685.83
14:04:45|6685.83
14:04:46|6685.83
14:04:47|6685.83
14:04:48|6685.83
14:04:50|6682.97
14:04:51|6682.97
14:04:52|6682.97
14:04:52|6682.97
14:04:54|6682.97
14:04:55|6682.97
14:04:56|6682.97
14:04:57|6682.97
14:04:58|6680.17
14:04:59|6680.17
14:05:00|6680.17
14:05:01|6680.17
14:05:02|6680.17
14:05:03|6680.17
14:05:04|6680.17
14:05:05|6680.17
14:05:06|6680.17
14:05:08|6680.17
14:05:09|6680.17
14:05:10|6680.17
14:05:12|6680.17
14:05:12|6680.17
14:05:14|6680.17
14:05:15|6680.17
14:05:16|6688.76
14:05:17|6688.76
14:05:18|6688.76
14:05:20|6688.76
14:05:21|6688.76
14:05:22|6697.12
14:05:24|6697.12
14:05:24|6697.12
14:05:25|6697.12
14:05:26|6697.12
14:05:27|6697.12
14:05:28|6697.12
14:05:29|6700.
14:05:31|6695.22
14:05:32|6695.22
14:05:32|6695.22
14:05:34|6695.22
14:05:34|6695.22
14:05:35|6695.22
14:05:37|6695.22
14:05:37|6695.22
14:05:39|6705.41
14:05:40|6705.41
14:05:41|6705.41
14:05:42|6705.41
14:05:43|6705.41
14:05:44|6705.41
14:05:46|6705.41
14:05:47|6705.41
14:05:47|6710.84
14:05:49|6705.41
14:05:50|6705.41
14:05:51|6709.43
14:05:52|6709.43
14:05:53|6709.43
14:05:55|6709.43
14:05:55|6709.43
14:05:56|6709.43
14:05:57|6709.43
14:05:58|6702.68
14:05:59|6702.68
14:06:00|6702.68
14:06:01|6702.68
14:06:03|6702.68
14:06:05|6702.68
14:06:06|6702.68
14:06:07|6702.68
14:06:08|6702.68
14:06:09|6702.68
14:06:10|6702.68
14:06:11|6702.68
14:06:12|6702.68
14:06:13|6702.68
14:06:14|6702.68
14:06:15|6702.68
14:06:16|6702.68
14:06:17|6696.95
14:06:18|6696.95
14:06:19|6696.95
14:06:20|6696.95
14:06:21|6680.19
14:06:22|6680.19
14:06:23|6680.19
14:06:24|6680.19
14:06:25|6675.65
14:06:26|6675.65
14:06:28|6675.65
14:06:29|6675.65
14:06:30|6675.65
14:06:31|6675.65
14:06:32|6675.65
14:06:33|6675.65
14:06:34|6675.65
14:06:35|6675.65
14:06:36|6675.65
14:06:38|6675.65
14:06:38|6675.65
14:06:39|6675.65
14:06:40|6675.65
14:06:42|6675.65
14:06:43|6675.65
14:06:44|6675.65
14:06:45|6675.65
14:06:47|6681.13
14:06:48|6681.13
14:06:49|6681.13
14:06:50|6681.13
14:06:51|6681.13
14:06:53|6681.13
14:06:54|6681.13
14:06:54|6681.13
14:06:55|6693.18
14:06:56|6693.18
14:06:57|6680.98
14:06:58|6680.98
14:07:00|6680.98
14:07:00|6680.98
14:07:02|6680.98
14:07:02|6680.98
14:07:04|6680.98
14:07:05|6680.98
14:07:06|6680.98
14:07:07|6680.98
14:07:08|6680.98
14:07:08|6680.98
14:07:10|6679.11
14:07:12|6679.11
14:07:12|6679.11
14:07:14|6679.11
14:07:15|6676.49
14:07:16|6676.49
14:07:18|6677.
14:07:19|6677.
14:07:20|6677.
14:07:21|6677.
14:07:21|6677.
14:07:23|6677.
14:07:24|6677.
14:07:25|6677.
14:07:26|6677.
14:07:26|6677.
14:07:28|6677.
14:07:29|6677.
14:07:29|6692.23
14:07:31|6692.23
14:07:31|6692.23
14:07:32|6692.23
14:07:34|6692.23
14:07:35|6692.23
14:07:36|6692.23
14:07:36|6692.23
14:07:38|6692.23
14:07:39|6683.1
14:07:40|6683.1
14:07:41|6683.1
14:07:42|6698.58
14:07:43|6698.58
14:07:45|6698.58
14:07:46|6698.58
14:07:47|6698.58
14:07:48|6698.58
14:07:49|6698.58
14:07:50|6698.58
14:07:51|6697.78
14:07:52|6697.78
14:07:54|6697.78
14:07:55|6697.78
14:07:56|6697.78
14:07:57|6697.78
14:07:57|6697.78
14:07:59|6697.78
14:08:00|6697.78
14:08:01|6697.78
14:08:02|6697.78
14:08:03|6697.78
14:08:04|6697.78
14:08:05|6687.1
14:08:05|6687.1
14:08:06|6687.1
14:08:08|6684.17
14:08:08|6684.17
14:08:10|6684.17
14:08:10|6684.17
14:08:12|6684.17
14:08:13|6687.1
14:08:14|6687.1
14:08:15|6687.1
14:08:16|6687.1
14:08:17|6687.1
14:08:18|6680.
14:08:19|6680.
14:08:20|6680.
14:08:21|6680.
14:08:22|6680.
14:08:23|6680.
14:08:24|6680.
14:08:25|6680.89
14:08:26|6680.89
14:08:27|6680.89
14:08:28|6680.89
14:08:29|6680.88
14:08:30|6680.88
14:08:31|6680.88
14:08:32|6678.75
14:08:34|6678.75
14:08:36|6678.75
14:08:36|6678.75
14:08:37|6677.
14:08:38|6677.
14:08:39|6677.
14:08:40|6680.
14:08:41|6680.
14:08:42|6693.57
14:08:43|6684.24
14:08:44|6684.24
14:08:46|6684.24
14:08:47|6686.7
14:08:49|6704.75
14:08:49|6704.75
14:08:51|6704.75
14:08:52|6704.75
14:08:53|6698.01
14:08:53|6698.01
14:08:55|6698.01
14:08:55|6698.01
14:08:57|6698.01
14:08:58|6698.01
14:08:59|6698.01
14:09:00|6698.01
14:09:01|6698.01
14:09:02|6698.01
14:09:03|6698.01
14:09:05|6698.01
14:09:05|6698.01
14:09:06|6698.01
14:09:07|6698.01
14:09:08|6698.01
14:09:09|6698.01
14:09:10|6698.01
14:09:11|6709.
14:09:12|6709.
14:09:14|6709.
14:09:14|6709.
14:09:16|6709.
14:09:17|6709.
14:09:18|6709.
14:09:19|6709.
14:09:20|6709.
14:09:22|6709.
14:09:23|6709.
14:09:24|6709.
14:09:25|6709.
14:09:26|6695.12
14:09:27|6695.12
14:09:28|6695.12
14:09:29|6695.12
14:09:30|6695.12
14:09:31|6695.12
14:09:32|6695.12
14:09:33|6695.12
14:09:34|6695.12
14:09:35|6695.12
14:09:36|6695.12
14:09:37|6695.12
14:09:38|6695.12
14:09:39|6695.12
14:09:40|6695.12
14:09:41|6695.12
14:09:42|6695.12
14:09:43|6695.12
14:09:44|6695.12
14:09:45|6695.12
14:09:46|6701.59
14:09:48|6701.59
14:09:49|6701.59
14:09:50|6701.59
14:09:52|6701.59
14:09:53|6701.59
14:09:54|6701.59
14:09:55|6701.59
14:09:56|6684.38
14:09:57|6684.38
14:09:58|6684.38
14:10:00|6684.38
14:10:01|6684.38
14:10:02|6684.38
14:10:03|6684.38
14:10:04|6684.38
14:10:05|6678.91
14:10:06|6678.91
14:10:07|6678.91
14:10:08|6678.91
14:10:09|6678.91
14:10:10|6678.91
14:10:11|6678.91
14:10:12|6678.91
14:10:13|6678.91
14:10:14|6678.91
14:10:15|6678.91
14:10:16|6678.91
14:10:17|6678.91
14:10:18|6678.91
14:10:20|6678.91
14:10:21|6678.91
14:10:22|6678.91
14:10:23|6679.14
14:10:24|6679.14
14:10:25|6679.14
14:10:26|6679.14
14:10:27|6700.
14:10:28|6700.
14:10:28|6700.
14:10:30|6693.91
14:10:31|6693.91
14:10:32|6693.91
14:10:33|6693.91
14:10:34|6693.91
14:10:35|6693.91
14:10:36|6693.91
14:10:37|6693.91
14:10:38|6693.91
14:10:40|6693.91
14:10:40|6693.91
14:10:41|6693.91
14:10:42|6693.91
14:10:43|6700.
14:10:44|6700.
14:10:45|6700.
14:10:47|6700.
14:10:48|6700.
14:10:49|6700.
14:10:50|6700.
14:10:51|6700.
14:10:52|6700.
14:10:54|6700.
14:10:54|6700.
14:10:56|6700.
14:10:58|6700.
14:10:59|6700.
14:11:01|6700.
14:11:02|6700.
14:11:03|6700.
14:11:04|6700.
14:11:06|6700.
14:11:07|6700.
14:11:08|6689.16
14:11:10|6689.16
14:11:10|6689.16
14:11:12|6689.16
14:11:13|6689.16
14:11:14|6689.16
14:11:15|6699.99
14:11:16|6699.99
14:11:17|6699.99
14:11:18|6699.99
14:11:19|6699.99
14:11:20|6689.69
14:11:21|6689.69
14:11:22|6689.69
14:11:23|6689.69
14:11:25|6689.69
14:11:25|6689.69
14:11:26|6689.69
14:11:27|6677.01
14:11:29|6677.01
14:11:29|6677.
14:11:31|6677.
14:11:31|6671.52
14:11:32|6671.52
14:11:33|6671.52
14:11:34|6671.52
14:11:35|6671.52
14:11:36|6671.52
14:11:38|6671.52
14:11:38|6671.52
14:11:40|6671.52
14:11:41|6671.52
14:11:42|6671.52
14:11:42|6671.52
14:11:43|6678.46
14:11:44|6678.46
14:11:45|6678.46
14:11:46|6678.46
14:11:47|6678.46
14:11:48|6678.46
14:11:50|6647.92
14:11:52|6643.23
14:11:53|6643.23
14:11:54|6649.66
14:11:54|6649.66
14:11:55|6649.66
14:11:56|6649.66
14:11:58|6649.66
14:11:58|6649.66
14:11:59|6649.66
14:12:01|6649.66
14:12:02|6649.66
14:12:03|6649.66
14:12:04|6649.66
14:12:05|6649.66
14:12:06|6649.66
14:12:07|6649.66
14:12:07|6649.66
14:12:09|6649.66
14:12:09|6649.66
14:12:11|6649.52
14:12:11|6649.52
14:12:12|6649.52
14:12:14|6649.52
14:12:14|6649.52
14:12:16|6649.52
14:12:17|6649.52
14:12:18|6649.52
14:12:20|6649.52
14:12:21|6649.52
14:12:22|6633.33
14:12:23|6633.33
14:12:24|6633.33
14:12:25|6633.33
14:12:27|6633.33
14:12:28|6633.33
14:12:29|6633.33
14:12:31|6633.33
14:12:32|6633.33
14:12:33|6633.33
14:12:34|6633.33
14:12:35|6633.33
14:12:36|6633.33
14:12:37|6633.33
14:12:38|6633.33
14:12:39|6623.9
14:12:40|6649.99
14:12:42|6650.
14:12:43|6650.
14:12:44|6650.
14:12:45|6650.
14:12:45|6638.49
14:12:47|6638.49
14:12:48|6638.49
14:12:49|6638.49
14:12:50|6638.49
14:12:51|6638.49
14:12:53|6638.49
14:12:54|6638.49
14:12:55|6708.08
14:12:56|6672.73
14:12:57|6672.73
14:12:58|6672.73
14:12:59|6672.73
14:13:00|6672.73
14:13:01|6672.73
14:13:01|6672.73
14:13:03|6672.71
14:13:04|6672.71
14:13:05|6638.34
14:13:06|6638.34
14:13:07|6638.34
14:13:08|6638.34
14:13:09|6638.34
14:13:10|6638.34
14:13:11|6638.34
14:13:12|6638.34
14:13:13|6638.34
14:13:14|6638.34
14:13:15|6638.34
14:13:16|6638.34
14:13:17|6638.34
14:13:18|6602.64
14:13:20|6602.64
14:13:20|6602.64
14:13:21|6602.64
14:13:22|6602.64
14:13:24|6602.64
14:13:24|6602.64
14:13:25|6602.64
14:13:26|6602.64
14:13:28|6602.64
14:13:29|6602.64
14:13:30|6602.64
14:13:31|6602.64
14:13:32|6602.64
14:13:33|6610.66
14:13:35|6610.66
14:13:35|6630.55
14:13:36|6630.55
14:13:37|6630.55
14:13:39|6630.55
14:13:39|6630.55
14:13:40|6630.55
14:13:41|6630.55
14:13:42|6619.71
14:13:44|6619.71
14:13:45|6619.71
14:13:46|6619.71
14:13:47|6619.71
14:13:47|6619.71
14:13:49|6619.71
14:13:50|6619.71
14:13:50|6619.71
14:13:51|6619.71
14:13:53|6619.71
14:13:55|6635.81
14:13:56|6635.81
14:13:57|6635.81
14:13:58|6635.81
14:13:59|6635.81
14:14:00|6635.81
14:14:01|6635.81
14:14:03|6635.81
14:14:04|6635.81
14:14:05|6635.81
14:14:06|6635.81
14:14:06|6635.81
14:14:08|6619.71
14:14:08|6619.71
14:14:10|6619.71
14:14:11|6619.71
14:14:12|6619.71
14:14:13|6619.71
14:14:14|6619.71
14:14:15|6619.71
14:14:16|6635.81
14:14:17|6631.78
14:14:18|6631.78
14:14:19|6631.78
14:14:20|6631.78
14:14:22|6631.78
14:14:23|6631.78
14:14:24|6631.78
14:14:25|6631.78
14:14:26|6631.78
14:14:27|6631.78
14:14:28|6631.78
14:14:29|6631.78
14:14:30|6631.78
14:14:31|6631.78
14:14:32|6631.78
14:14:34|6631.78
14:14:35|6631.78
14:14:35|6631.78
14:14:37|6653.45
14:14:38|6653.45
14:14:39|6653.45
14:14:39|6653.45
14:14:40|6653.45
14:14:42|6653.45
14:14:43|6653.45
14:14:43|6653.45
14:14:45|6653.45
14:14:45|6653.45
14:14:46|6653.45
14:14:48|6653.45
14:14:48|6653.45
14:14:49|6653.45
14:14:51|6653.45
14:14:52|6653.45
14:14:53|6653.45
14:14:55|6653.45
14:14:55|6653.45
14:14:56|6653.45
14:14:58|6653.45
14:14:59|6653.45
14:15:00|6653.45
14:15:01|6653.45
14:15:02|6653.45
14:15:03|6653.45
14:15:04|6653.45
14:15:05|6653.45
14:15:06|6653.45
14:15:07|6653.45
14:15:09|6653.45
14:15:09|6653.45
14:15:11|6653.45
14:15:12|6653.45
14:15:13|6653.45
14:15:14|6653.45
14:15:15|6653.45
14:15:16|6653.45
14:15:17|6653.45
14:15:18|6640.59
14:15:19|6640.59
14:15:21|6648.4
14:15:22|6648.4
14:15:23|6648.4
14:15:24|6648.4
14:15:26|6648.4
14:15:27|6648.4
14:15:28|6672.72
14:15:29|6672.72
14:15:29|6672.72
14:15:30|6672.72
14:15:32|6672.72
14:15:33|6672.72
14:15:34|6672.72
14:15:34|6672.72
14:15:36|6672.72
14:15:36|6672.72
14:15:38|6672.72
14:15:38|6672.72
14:15:39|6672.72
14:15:41|6685.51
14:15:41|6685.51
14:15:42|6685.51
14:15:43|6685.51
14:15:44|6685.51
14:15:46|6685.51
14:15:46|6685.51
14:15:47|6685.51
14:15:49|6685.51
14:15:49|6685.51
14:15:51|6685.51
14:15:52|6685.51
14:15:53|6685.51
14:15:54|6685.51
14:15:56|6685.51
14:15:57|6685.51
14:15:57|6685.51
14:15:58|6685.51
14:15:59|6685.51
14:16:00|6672.75
14:16:01|6672.75
14:16:03|6672.75
14:16:04|6661.91
14:16:05|6661.91
14:16:06|6661.91
14:16:07|6661.91
14:16:08|6661.91
14:16:09|6661.91
14:16:10|6661.91
14:16:11|6661.91
14:16:12|6661.91
14:16:13|6661.91
14:16:14|6661.91
14:16:15|6661.91
14:16:16|6661.91
14:16:17|6661.91
14:16:18|6661.91
14:16:20|6661.91
14:16:21|6661.91
14:16:22|6661.91
14:16:23|6661.91
14:16:24|6661.91
14:16:25|6671.84
14:16:26|6671.84
14:16:27|6671.84
14:16:28|6671.84
14:16:29|6671.84
14:16:30|6671.84
14:16:31|6671.84
14:16:32|6671.84
14:16:33|6671.84
14:16:34|6671.84
14:16:35|6671.84
14:16:36|6671.84
14:16:38|6671.84
14:16:39|6671.84
14:16:40|6671.84
14:16:41|6671.84
14:16:42|6671.84
14:16:44|6671.84
14:16:44|6671.84
14:16:45|6671.84
14:16:46|6664.68
14:16:47|6664.68
14:16:48|6664.68
14:16:49|6663.9
14:16:50|6663.9
14:16:51|6663.9
14:16:53|6663.9
14:16:55|6663.9
14:16:56|6663.9
14:16:57|6663.9
14:16:59|6661.79
14:17:00|6661.79
14:17:01|6649.98
14:17:02|6649.98
14:17:03|6649.98
14:17:04|6649.98
14:17:05|6649.98
14:17:07|6649.98
14:17:07|6649.98
14:17:08|6649.98
14:17:09|6649.98
14:17:10|6649.98
14:17:11|6649.98
14:17:13|6649.98
14:17:14|6670.13
14:17:15|6670.13
14:17:15|6649.98
14:17:16|6649.98
14:17:18|6649.98
14:17:19|6649.98
14:17:20|6649.98
14:17:21|6649.98
14:17:22|6663.3
14:17:24|6663.3
14:17:25|6663.3
14:17:25|6663.3
14:17:27|6663.3
14:17:28|6663.3
14:17:30|6663.3
14:17:30|6663.3
14:17:32|6663.3
14:17:33|6663.3
14:17:33|6663.3
14:17:35|6663.3
14:17:35|6663.3
14:17:37|6663.3
14:17:37|6663.3
14:17:39|6663.3
14:17:39|6663.3
14:17:40|6663.3
14:17:41|6663.3
14:17:43|6663.3
14:17:43|6663.3
14:17:44|6663.3
14:17:46|6663.3
14:17:47|6649.98
14:17:48|6649.98
14:17:49|6649.98
14:17:49|6649.98
14:17:51|6649.98
14:17:51|6649.98
14:17:53|6649.98
14:17:54|6649.98
14:17:56|6649.98
14:17:56|6649.98
14:17:57|6649.98
14:17:58|6649.98
14:18:00|6649.98
14:18:01|6649.98
14:18:02|6649.98
14:18:02|6649.98
14:18:04|6649.98
14:18:05|6637.69
14:18:06|6637.69
14:18:07|6637.69
14:18:08|6637.69
14:18:09|6621.04
14:18:10|6621.04
14:18:11|6621.04
14:18:12|6621.04
14:18:13|6621.04
14:18:14|6621.04
14:18:15|6621.04
14:18:16|6621.04
14:18:17|6645.28
14:18:18|6645.28
14:18:18|6645.33
14:18:20|6645.33
14:18:21|6645.33
14:18:22|6645.33
14:18:23|6645.33
14:18:24|6645.33
14:18:25|6645.33
14:18:26|6645.33
14:18:27|6645.33
14:18:28|6645.33
14:18:29|6620.78
14:18:30|6620.78
14:18:31|6620.78
14:18:32|6620.78
14:18:33|6620.78
14:18:34|6620.78
14:18:35|6620.78
14:18:37|6620.78
14:18:37|6620.78
14:18:38|6620.78
14:18:39|6620.78
14:18:40|6620.78
14:18:41|6620.78
14:18:42|6620.78
14:18:43|6620.78
14:18:44|6620.78
14:18:46|6620.78
14:18:46|6620.78
14:18:47|6620.78
14:18:48|6620.78
14:18:49|6620.78
14:18:50|6620.78
14:18:51|6620.78
14:18:52|6620.78
14:18:53|6620.78
14:18:54|6620.78
14:18:55|6620.78
14:18:56|6620.78
14:18:57|6620.78
14:18:58|6620.78
14:18:59|6620.78
14:19:00|6620.78
14:19:01|6620.78
14:19:02|6620.78
14:19:03|6620.78
14:19:04|6620.78
14:19:05|6615.61
14:19:07|6615.61
14:19:07|6615.61
14:19:08|6615.61
14:19:09|6615.61
14:19:10|6615.61
14:19:11|6615.61
14:19:12|6615.61
14:19:13|6615.61
14:19:14|6615.61
14:19:15|6601.77
14:19:16|6600.45
14:19:17|6600.
14:19:18|6578.65
14:19:19|6570.61
14:19:20|6570.61
14:19:21|6570.61
14:19:22|6570.62
14:19:24|6570.62
14:19:25|6570.62
14:19:26|6570.24
14:19:27|6555.29
14:19:28|6555.29
14:19:29|6555.29
14:19:30|6555.29
14:19:31|6555.29
14:19:32|6555.29
14:19:33|6555.29
14:19:34|6555.29
14:19:35|6559.04
14:19:36|6559.04
14:19:37|6559.09
14:19:38|6559.09
14:19:39|6559.09
14:19:40|6559.09
14:19:41|6559.09
14:19:42|6559.09
14:19:43|6559.09
14:19:44|6559.09
14:19:45|6559.09
14:19:47|6559.09
14:19:48|6559.09
14:19:48|6559.09
14:19:50|6559.09
14:19:51|6559.09
14:19:52|6559.09
14:19:53|6559.09
14:19:54|6571.85
14:19:55|6571.85
14:19:56|6571.85
14:19:57|6571.83
14:19:58|6571.83
14:19:59|6571.83
14:20:00|6571.83
14:20:02|6571.83
14:20:03|6571.83
14:20:04|6571.83
14:20:04|6571.83
14:20:05|6571.83
14:20:07|6571.83
14:20:08|6571.83
14:20:09|6571.83
14:20:09|6571.83
14:20:10|6562.08
14:20:12|6562.08
14:20:13|6562.08
14:20:14|6562.08
14:20:15|6562.08
14:20:16|6562.08
14:20:17|6562.08
14:20:18|6562.08
14:20:19|6562.08
14:20:20|6562.08
14:20:21|6562.08
14:20:22|6562.08
14:20:24|6562.08
14:20:24|6562.08
14:20:26|6562.08
14:20:27|6562.08
14:20:28|6562.08
14:20:29|6562.08
14:20:30|6562.08
14:20:31|6562.08
14:20:32|6562.08
14:20:32|6562.08
14:20:33|6562.08
14:20:34|6562.08
14:20:36|6562.08
14:20:37|6559.09
14:20:38|6559.09
14:20:39|6559.09
14:20:39|6559.09
14:20:41|6559.09
14:20:42|6559.09
14:20:43|6559.09
14:20:44|6559.09
14:20:45|6580.45
14:20:46|6580.45
14:20:47|6580.45
14:20:48|6580.45
14:20:49|6580.45
14:20:50|6580.45
14:20:52|6580.45
14:20:52|6580.45
14:20:53|6580.45
14:20:54|6580.45
14:20:55|6580.45
14:20:57|6580.45
14:20:57|6580.45
14:20:58|6580.45
14:21:00|6580.45
14:21:02|6580.45
14:21:02|6580.45
14:21:03|6580.45
14:21:04|6580.45
14:21:05|6580.45
14:21:06|6580.45
14:21:07|6580.45
14:21:08|6580.45
14:21:09|6580.45
14:21:11|6580.45
14:21:11|6580.45
14:21:12|6580.45
14:21:13|6580.45
14:21:14|6580.45
14:21:16|6580.45
14:21:17|6580.45
14:21:19|6580.45
14:21:19|6580.45
14:21:20|6580.45
14:21:21|6580.45
14:21:22|6580.45
14:21:23|6580.45
14:21:24|6580.45
14:21:25|6580.45
14:21:27|6580.45
14:21:27|6580.45
14:21:28|6580.45
14:21:29|6580.45
14:21:30|6580.45
14:21:31|6596.32
14:21:33|6600.
14:21:33|6600.
14:21:34|6600.
14:21:36|6600.
14:21:37|6600.
14:21:38|6600.
14:21:39|6600.
14:21:40|6600.
14:21:41|6600.
14:21:43|6600.
14:21:44|6600.
14:21:45|6600.
14:21:46|6600.
14:21:48|6600.
14:21:48|6600.
14:21:49|6600.
14:21:50|6600.
14:21:51|6600.
14:21:53|6602.56
14:21:53|6602.56
14:21:54|6602.56
14:21:55|6602.56
14:21:56|6602.56
14:21:57|6602.56
14:21:59|6602.56
14:22:01|6602.56
14:22:01|6602.56
14:22:02|6602.56
14:22:04|6602.56
14:22:05|6602.56
14:22:06|6602.56
14:22:07|6602.56
14:22:08|6602.56
14:22:09|6602.56
14:22:11|6602.56
14:22:12|6602.56
14:22:14|6602.56
14:22:14|6602.56
14:22:15|6602.56
14:22:16|6602.56
14:22:17|6602.56
14:22:18|6602.56
14:22:19|6602.56
14:22:20|6602.56
14:22:21|6602.56
14:22:22|6602.56
14:22:23|6602.56
14:22:24|6602.56
14:22:25|6567.92
14:22:26|6596.61
14:22:27|6596.61
14:22:29|6596.62
14:22:30|6596.62
14:22:31|6596.62
14:22:32|6596.62
14:22:34|6596.62
14:22:35|6596.62
14:22:35|6596.62
14:22:36|6596.62
14:22:38|6596.62
14:22:39|6596.62
14:22:40|6596.62
14:22:41|6596.62
14:22:42|6596.62
14:22:43|6596.62
14:22:44|6596.62
14:22:46|6596.62
14:22:46|6596.62
14:22:48|6596.62
14:22:49|6596.62
14:22:50|6596.62
14:22:51|6596.62
14:22:51|6596.62
14:22:53|6596.62
14:22:54|6596.62
14:22:55|6596.62
14:22:56|6596.62
14:22:58|6596.62
14:22:58|6596.62
14:23:00|6596.62
14:23:01|6596.62
14:23:03|6596.62
14:23:04|6596.62
14:23:06|6596.62
14:23:06|6596.62
14:23:08|6596.62
14:23:09|6596.62
14:23:10|6596.62
14:23:11|6596.62
14:23:13|6596.62
14:23:13|6596.62
14:23:14|6596.62
14:23:15|6596.62
14:23:17|6596.62
14:23:18|6596.62
14:23:19|6596.62
14:23:21|6596.62
14:23:22|6596.62
14:23:22|6596.62
14:23:24|6596.62
14:23:24|6596.62
14:23:25|6562.32
14:23:27|6562.32
14:23:28|6562.32
14:23:30|6562.32
14:23:30|6562.32
14:23:31|6562.32
14:23:32|6562.32
14:23:33|6562.32
14:23:34|6562.32
14:23:35|6562.32
14:23:36|6562.32
14:23:37|6562.32
14:23:39|6562.32
14:23:41|6562.32
14:23:41|6562.32
14:23:42|6562.32
14:23:43|6562.32
14:23:44|6562.32
14:23:45|6562.32
14:23:46|6562.32
14:23:47|6562.32
14:23:48|6562.32
14:23:49|6562.32
14:23:50|6562.32
14:23:51|6562.32
14:23:52|6562.32
14:23:53|6562.32
14:23:55|6562.32
14:23:56|6562.32
14:23:57|6583.22
14:23:58|6583.22
14:23:58|6583.22
14:24:00|6583.22
14:24:01|6583.22
14:24:03|6573.54
14:24:03|6573.54
14:24:05|6573.54
14:24:05|6573.54
14:24:07|6573.54
14:24:07|6573.54
14:24:09|6573.54
14:24:10|6573.54
14:24:11|6573.54
14:24:12|6573.54
14:24:13|6573.54
14:24:14|6573.54
14:24:15|6573.54
14:24:16|6573.54
14:24:17|6573.54
14:24:18|6573.54
14:24:20|6573.54
14:24:21|6573.54
14:24:21|6573.54
14:24:22|6573.54
14:24:23|6573.54
14:24:25|6573.54
14:24:26|6573.54
14:24:26|6573.54
14:24:28|6573.54
14:24:28|6573.54
14:24:29|6573.54
14:24:31|6573.54
14:24:32|6573.54
14:24:33|6573.54
14:24:35|6573.54
14:24:35|6573.54
14:24:36|6573.54
14:24:37|6573.54
14:24:38|6573.54
14:24:39|6573.54
14:24:40|6573.54
14:24:41|6573.54
14:24:43|6573.54
14:24:43|6573.54
14:24:44|6573.54
14:24:46|6573.54
14:24:46|6573.54
14:24:48|6573.54
14:24:48|6573.54
14:24:49|6573.54
14:24:51|6573.54
14:24:51|6573.54
14:24:53|6573.54
14:24:53|6573.54
14:24:54|6562.3
14:24:55|6562.3
14:24:56|6562.3
14:24:57|6562.3
14:24:59|6562.3
14:24:59|6562.3
14:25:01|6562.3
14:25:02|6562.3
14:25:04|6562.3
14:25:05|6554.89
14:25:06|6554.89
14:25:07|6554.89
14:25:08|6554.89
14:25:09|6554.89
14:25:11|6554.89
14:25:12|6554.89
14:25:13|6554.89
14:25:14|6554.89
14:25:16|6554.89
14:25:16|6554.89
14:25:17|6554.89
14:25:18|6558.93
14:25:19|6558.93
14:25:20|6558.93
14:25:21|6558.93
14:25:22|6558.93
14:25:23|6558.93
14:25:24|6558.93
14:25:26|6558.93
14:25:27|6558.93
14:25:28|6558.93
14:25:29|6558.93
14:25:30|6558.93
14:25:31|6558.93
14:25:33|6558.93
14:25:33|6558.93
14:25:34|6558.93
14:25:35|6558.93
14:25:36|6558.93
14:25:38|6558.93
14:25:39|6558.93
14:25:39|6558.93
14:25:41|6558.93
14:25:42|6558.93
14:25:43|6558.93
14:25:44|6558.93
14:25:45|6558.93
14:25:46|6558.93
14:25:47|6558.93
14:25:48|6558.93
14:25:49|6558.93
14:25:50|6558.93
14:25:51|6558.93
14:25:52|6558.93
14:25:53|6558.93
14:25:54|6558.93
14:25:55|6558.93
14:25:56|6558.93
14:25:57|6558.93
14:25:58|6558.93
14:25:59|6558.93
14:26:00|6558.93
14:26:01|6558.93
14:26:03|6558.93
14:26:04|6558.93
14:26:06|6555.
14:26:07|6555.
14:26:08|6555.
14:26:09|6555.
14:26:10|6555.
14:26:11|6555.
14:26:12|6555.
14:26:13|6555.
14:26:14|6555.
14:26:15|6555.
14:26:16|6555.
14:26:17|6583.22
14:26:18|6583.22
14:26:19|6583.22
14:26:20|6583.22
14:26:21|6583.22
14:26:22|6583.22
14:26:23|6583.22
14:26:24|6583.22
14:26:25|6583.22
14:26:26|6583.22
14:26:27|6583.22
14:26:28|6583.22
14:26:29|6583.85
14:26:31|6583.85
14:26:31|6583.85
14:26:32|6583.85
14:26:34|6583.85
14:26:34|6583.85
14:26:35|6583.85
14:26:37|6583.85
14:26:37|6583.85
14:26:39|6583.85
14:26:40|6583.85
14:26:41|6583.85
14:26:41|6583.85
14:26:42|6583.85
14:26:44|6583.85
14:26:44|6583.85
14:26:46|6583.85
14:26:47|6583.85
14:26:48|6583.85
14:26:49|6583.85
14:26:50|6583.85
14:26:51|6583.85
14:26:52|6583.85
14:26:54|6583.85
14:26:54|6583.85
14:26:55|6583.86
14:26:56|6583.86
14:26:57|6583.86
14:26:58|6583.86
14:26:59|6583.86
14:27:00|6583.86
14:27:01|6583.86
14:27:03|6583.86
14:27:04|6583.86
14:27:05|6583.86
14:27:06|6583.86
14:27:07|6583.86
14:27:08|6583.86
14:27:09|6583.86
14:27:10|6583.86
14:27:11|6583.86
14:27:12|6583.86
14:27:13|6583.86
14:27:14|6583.86
14:27:15|6583.86
14:27:16|6583.86
14:27:17|6583.86
14:27:18|6583.86
14:27:19|6583.86
14:27:20|6583.86
14:27:21|6583.86
14:27:22|6583.86
14:27:23|6583.86
14:27:24|6583.86
14:27:24|6583.86
14:27:25|6583.86
14:27:26|6583.86
14:27:29|6583.86
14:27:29|6583.86
14:27:31|6583.86
14:27:32|6583.86
14:27:33|6583.86
14:27:34|6583.86
14:27:35|6583.86
14:27:36|6583.86
14:27:37|6583.86
14:27:38|6583.86
14:27:39|6583.86
14:27:40|6583.86
14:27:41|6583.86
14:27:42|6583.86
14:27:43|6583.86
14:27:44|6583.86
14:27:46|6583.86
14:27:46|6562.67
14:27:48|6562.67
14:27:49|6562.67
14:27:50|6562.67
14:27:51|6562.67
14:27:52|6562.67
14:27:53|6562.67
14:27:54|6562.67
14:27:55|6562.67
14:27:56|6562.67
14:27:57|6562.67
14:27:58|6562.67
14:27:59|6562.67
14:28:00|6562.67
14:28:01|6562.67
14:28:02|6562.67
14:28:03|6562.67
14:28:04|6562.67
14:28:05|6562.67
14:28:06|6562.67
14:28:07|6562.67
14:28:09|6562.67
14:28:10|6562.67
14:28:10|6562.67
14:28:11|6561.54
14:28:12|6561.54
14:28:13|6561.54
14:28:15|6561.54
14:28:16|6561.54
14:28:17|6561.54
14:28:17|6561.54
14:28:19|6561.54
14:28:20|6561.54
14:28:20|6561.54
14:28:22|6561.54
14:28:23|6561.54
14:28:23|6561.54
14:28:25|6561.54
14:28:27|6561.54
14:28:27|6561.54
14:28:28|6561.54
14:28:29|6561.54
14:28:30|6561.54
14:28:32|6561.54
14:28:33|6561.54
14:28:34|6561.54
14:28:36|6576.66
14:28:36|6576.66
14:28:37|6576.66
14:28:38|6575.54
14:28:39|6575.54
14:28:40|6575.54
14:28:41|6568.72
14:28:43|6568.72
14:28:43|6568.72
14:28:45|6568.72
14:28:46|6568.72
14:28:47|6568.72
14:28:48|6568.72
14:28:49|6568.72
14:28:51|6568.72
14:28:51|6568.72
14:28:53|6568.72
14:28:54|6568.72
14:28:55|6555.27
14:28:56|6555.27
14:28:58|6555.27
14:29:00|6555.27
14:29:01|6552.52
14:29:02|6552.52
14:29:03|6552.52
14:29:04|6552.52
14:29:06|6552.52
14:29:07|6552.52
14:29:08|6552.52
14:29:09|6552.52
14:29:10|6552.52
14:29:11|6552.52
14:29:12|6552.52
14:29:13|6552.52
14:29:14|6552.52
14:29:15|6552.52
14:29:16|6552.52
14:29:17|6552.52
14:29:18|6552.52
14:29:19|6552.52
14:29:20|6552.52
14:29:21|6552.52
14:29:22|6552.52
14:29:23|6552.52
14:29:24|6552.52
14:29:25|6552.52
14:29:26|6552.52
14:29:27|6552.52
14:29:29|6552.52
14:29:29|6552.52
14:29:30|6552.52
14:29:31|6552.52
14:29:32|6552.52
14:29:34|6552.52
14:29:35|6552.52
14:29:36|6552.52
14:29:37|6552.52
14:29:38|6552.52
14:29:39|6552.52
14:29:40|6552.52
14:29:41|6552.52
14:29:42|6552.52
14:29:43|6552.52
14:29:44|6552.52
14:29:45|6552.52
14:29:46|6552.52
14:29:47|6552.52
14:29:48|6552.52
14:29:49|6552.52
14:29:50|6552.52
14:29:51|6552.52
14:29:52|6552.52
14:29:53|6552.52
14:29:54|6552.52
14:29:55|6533.15
14:29:57|6540.61
14:29:57|6540.61
14:29:58|6540.61
14:29:59|6540.61
14:30:00|6549.
14:30:02|6549.
14:30:02|6549.
14:30:04|6549.
14:30:05|6549.
14:30:06|6549.
14:30:08|6549.
14:30:09|6549.
14:30:10|6549.
14:30:12|6549.
14:30:12|6549.
14:30:13|6552.52
14:30:14|6552.01
14:30:16|6552.01
14:30:18|6552.01
14:30:18|6552.01
14:30:19|6552.01
14:30:21|6552.01
14:30:22|6552.01
14:30:23|6552.01
14:30:24|6552.01
14:30:25|6552.01
14:30:26|6552.01
14:30:27|6552.01
14:30:28|6552.01
14:30:29|6552.01
14:30:30|6552.01
14:30:31|6552.01
14:30:32|6552.01
14:30:33|6552.01
14:30:34|6544.95
14:30:36|6544.95
14:30:37|6545.14
14:30:38|6545.14
14:30:39|6552.01
14:30:40|6552.01
14:30:41|6552.01
14:30:42|6552.01
14:30:43|6552.01
14:30:44|6552.01
14:30:45|6552.01
14:30:46|6552.01
14:30:47|6552.01
14:30:48|6552.01
14:30:49|6552.01
14:30:50|6552.01
14:30:51|6552.01
14:30:52|6544.95
14:30:53|6544.95
14:30:54|6544.95
14:30:55|6544.95
14:30:57|6544.95
14:30:57|6544.95
14:30:58|6544.95
14:30:59|6544.95
14:31:00|6544.95
14:31:01|6544.95
14:31:02|6544.95
14:31:03|6544.95
14:31:04|6544.95
14:31:05|6544.95
14:31:06|6523.65
14:31:08|6523.65
14:31:09|6523.65
14:31:09|6523.65
14:31:11|6523.65
14:31:12|6520.89
14:31:14|6520.89
14:31:14|6520.89
14:31:16|6520.89
14:31:17|6520.89
14:31:18|6520.89
14:31:19|6520.89
14:31:20|6520.89
14:31:21|6520.89
14:31:21|6520.89
14:31:23|6520.89
14:31:24|6520.89
14:31:25|6520.89
14:31:26|6520.89
14:31:28|6520.89
14:31:28|6520.89
14:31:29|6520.89
14:31:30|6520.89
14:31:31|6520.89
14:31:33|6520.89
14:31:34|6520.89
14:31:35|6520.91
14:31:37|6520.91
14:31:37|6520.91
14:31:38|6520.91
14:31:40|6520.91
14:31:41|6520.91
14:31:42|6520.91
14:31:43|6520.91
14:31:44|6520.91
14:31:45|6520.91
14:31:47|6520.91
14:31:48|6520.91
14:31:49|6520.91
14:31:50|6520.91
14:31:51|6530.
14:31:52|6530.
14:31:53|6530.
14:31:54|6530.
14:31:55|6530.
14:31:56|6530.
14:31:57|6530.
14:31:58|6530.
14:31:59|6530.
14:32:00|6530.
14:32:01|6530.
14:32:02|6530.
14:32:03|6530.
14:32:04|6530.
14:32:05|6530.
14:32:06|6530.
14:32:08|6530.
14:32:09|6517.56
14:32:10|6517.56
14:32:12|6517.56
14:32:13|6517.56
14:32:14|6517.56
14:32:15|6517.56
14:32:16|6517.56
14:32:18|6517.56
14:32:18|6520.58
14:32:20|6520.58
14:32:21|6532.73
14:32:22|6532.73
14:32:23|6532.73
14:32:24|6532.73
14:32:25|6525.
14:32:26|6525.
14:32:27|6525.
14:32:28|6525.
14:32:29|6525.
14:32:30|6525.
14:32:31|6525.
14:32:32|6525.
14:32:33|6525.
14:32:34|6525.
14:32:35|6525.
14:32:36|6525.
14:32:37|6525.
14:32:37|6531.42
14:32:39|6531.42
14:32:40|6520.66
14:32:41|6520.66
14:32:42|6520.66
14:32:43|6520.66
14:32:44|6520.66
14:32:45|6520.66
14:32:46|6520.66
14:32:47|6520.66
14:32:48|6552.26
14:32:49|6552.26
14:32:50|6552.26
14:32:51|6552.26
14:32:52|6552.26
14:32:54|6552.26
14:32:54|6552.26
14:32:55|6552.26
14:32:57|6552.26
14:32:58|6552.26
14:33:00|6552.26
14:33:00|6556.25
14:33:02|6556.25
14:33:03|6556.25
14:33:04|6556.25
14:33:05|6556.25
14:33:05|6561.05
14:33:07|6561.05
14:33:08|6561.05
14:33:09|6561.05
14:33:10|6561.05
14:33:11|6561.05
14:33:12|6561.05
14:33:13|6561.05
14:33:15|6558.93
14:33:17|6558.93
14:33:17|6558.93
14:33:19|6558.93
14:33:19|6558.93
14:33:20|6558.93
14:33:21|6558.93
14:33:23|6558.93
14:33:24|6558.93
14:33:25|6558.93
14:33:26|6558.93
14:33:27|6558.93
14:33:28|6558.93
14:33:29|6568.16
14:33:30|6569.86
14:33:31|6569.86
14:33:32|6577.74
14:33:33|6577.74
14:33:34|6577.74
14:33:35|6577.74
14:33:36|6577.74
14:33:38|6577.74
14:33:39|6577.74
14:33:40|6596.27
14:33:41|6596.27
14:33:41|6596.27
14:33:42|6596.27
14:33:43|6596.27
14:33:44|6596.27
14:33:46|6580.71
14:33:47|6580.71
14:33:48|6580.71
14:33:49|6580.71
14:33:49|6580.71
14:33:51|6580.71
14:33:51|6580.71
14:33:52|6580.71
14:33:53|6580.71
14:33:54|6580.71
14:33:56|6580.71
14:33:57|6580.71
14:33:58|6580.71
14:33:59|6580.71
14:34:00|6580.71
14:34:01|6580.71
14:34:01|6580.71
14:34:02|6580.71
14:34:04|6580.71
14:34:05|6580.71
14:34:07|6580.71
14:34:07|6580.71
14:34:08|6596.56
14:34:10|6596.56
14:34:12|6596.56
14:34:12|6596.56
14:34:14|6596.56
14:34:15|6596.24
14:34:16|6596.24
14:34:17|6596.24
14:34:18|6596.24
14:34:19|6596.24
14:34:20|6596.24
14:34:21|6596.24
14:34:22|6596.24
14:34:23|6596.24
14:34:24|6596.24
14:34:25|6596.24
14:34:26|6596.24
14:34:27|6596.24
14:34:28|6596.24
14:34:29|6596.24
14:34:30|6596.24
14:34:31|6596.24
14:34:32|6596.24
14:34:33|6596.24
14:34:34|6596.24
14:34:35|6596.24
14:34:36|6596.24
14:34:37|6596.24
14:34:38|6596.24
14:34:40|6596.24
14:34:41|6596.24
14:34:42|6596.24
14:34:43|6584.16
14:34:43|6584.16
14:34:45|6584.16
14:34:46|6578.77
14:34:47|6578.77
14:34:48|6584.14
14:34:49|6584.14
14:34:50|6584.14
14:34:51|6584.14
14:34:52|6584.14
14:34:53|6584.14
14:34:54|6584.14
14:34:55|6584.14
14:34:56|6584.14
14:34:57|6584.14
14:34:58|6584.14
14:34:59|6588.31
14:35:00|6588.31
14:35:01|6588.31
14:35:02|6588.31
14:35:03|6588.31
14:35:04|6588.31
14:35:05|6588.31
14:35:06|6588.31
14:35:07|6588.31
14:35:08|6588.31
14:35:09|6588.31
14:35:10|6588.31
14:35:12|6588.31
14:35:12|6588.31
14:35:14|6588.31
14:35:15|6588.31
14:35:15|6588.31
14:35:16|6588.31
14:35:18|6588.31
14:35:19|6588.31
14:35:20|6588.31
14:35:20|6588.31
14:35:21|6588.31
14:35:23|6588.31
14:35:24|6588.31
14:35:24|6588.31
14:35:26|6588.31
14:35:27|6588.31
14:35:28|6566.5
14:35:29|6566.5
14:35:30|6566.5
14:35:31|6566.5
14:35:32|6566.5
14:35:33|6566.5
14:35:34|6566.5
14:35:35|6566.5
14:35:36|6566.5
14:35:37|6566.5
14:35:38|6566.5
14:35:40|6566.5
14:35:41|6566.5
14:35:42|6566.5
14:35:44|6566.5
14:35:45|6576.16
14:35:46|6576.16
14:35:47|6576.16
14:35:47|6576.16
14:35:50|6576.16
14:35:50|6576.16
14:35:52|6576.16
14:35:53|6576.16
14:35:53|6576.16
14:35:55|6576.16
14:35:56|6576.16
14:35:57|6576.16
14:35:58|6576.16
14:35:59|6576.16
14:36:00|6576.16
14:36:01|6576.16
14:36:02|6576.16
14:36:03|6576.16
14:36:04|6576.16
14:36:05|6576.16
14:36:06|6576.16
14:36:07|6576.16
14:36:08|6576.16
14:36:09|6576.16
14:36:10|6576.16
14:36:11|6576.16
14:36:12|6576.16
14:36:14|6576.16
14:36:15|6576.16
14:36:16|6576.16
14:36:17|6583.86
14:36:18|6583.86
14:36:19|6583.86
14:36:20|6583.86
14:36:21|6583.86
14:36:22|6583.86
14:36:23|6583.86
14:36:25|6583.86
14:36:27|6583.86
14:36:28|6583.86
14:36:29|6583.86
14:36:30|6583.86
14:36:31|6583.86
14:36:32|6626.68
14:36:33|6663.48
14:36:34|6663.48
14:36:34|6663.48
14:36:35|6663.48
14:36:36|6663.48
14:36:38|6663.48
14:36:39|6663.48
14:36:40|6669.27
14:36:42|6669.27
14:36:42|6648.56
14:36:44|6648.56
14:36:44|6648.56
14:36:45|6665.05
14:36:47|6665.05
14:36:47|6665.05
14:36:49|6665.05
14:36:50|6665.05
14:36:51|6665.05
14:36:51|6663.55
14:36:52|6663.55
14:36:53|6633.13
14:36:55|6633.13
14:36:56|6631.34
14:36:57|6631.34
14:36:57|6631.34
14:36:59|6630.11
14:36:59|6655.67
14:37:00|6624.44
14:37:01|6615.94
14:37:02|6641.73
14:37:04|6641.73
14:37:04|6641.73
14:37:05|6641.73
14:37:06|6641.73
14:37:08|6641.73
14:37:08|6641.73
14:37:10|6641.73
14:37:11|6641.73
14:37:11|6636.63
14:37:12|6636.63
14:37:13|6636.63
14:37:14|6632.47
14:37:15|6632.47
14:37:16|6632.47
14:37:17|6632.47
14:37:19|6632.47
14:37:20|6632.47
14:37:21|6632.47
14:37:22|6632.47
14:37:22|6632.47
14:37:24|6632.47
14:37:24|6632.47
14:37:25|6627.05
14:37:27|6627.05
14:37:28|6627.05
14:37:29|6627.05
14:37:30|6608.98
14:37:31|6618.99
14:37:32|6618.99
14:37:33|6618.99
14:37:33|6618.99
14:37:34|6601.28
14:37:36|6601.28
14:37:37|6598.42
14:37:37|6598.42
14:37:39|6598.42
14:37:40|6598.42
14:37:40|6598.42
14:37:42|6598.42
14:37:43|6603.38
14:37:45|6603.38
14:37:45|6603.38
14:37:46|6603.38
14:37:48|6603.38
14:37:49|6603.38
14:37:51|6603.38
14:37:51|6603.38
14:37:52|6603.38
14:37:53|6603.38
14:37:55|6603.38
14:37:56|6603.38
14:37:57|6603.38
14:37:58|6603.38
14:38:00|6607.96
14:38:01|6607.96
14:38:02|6607.96
14:38:03|6607.96
14:38:04|6603.
14:38:04|6603.
14:38:06|6603.
14:38:07|6603.
14:38:07|6603.
14:38:09|6603.
14:38:10|6603.
14:38:11|6578.14
14:38:12|6578.14
14:38:13|6578.14
14:38:14|6578.14
14:38:16|6603.
14:38:16|6603.
14:38:18|6603.
14:38:19|6603.
14:38:20|6603.
14:38:22|6603.
14:38:23|6603.
14:38:25|6603.
14:38:26|6603.
14:38:27|6603.
14:38:27|6603.
14:38:29|6603.
14:38:30|6603.
14:38:31|6603.
14:38:32|6603.
14:38:33|6603.
14:38:34|6603.
14:38:35|6603.
14:38:36|6603.
14:38:37|6603.
14:38:38|6603.
14:38:40|6603.
14:38:40|6603.
14:38:41|6601.54
14:38:42|6601.54
14:38:43|6601.54
14:38:44|6601.54
14:38:46|6601.54
14:38:47|6601.54
14:38:48|6601.54
14:38:49|6601.54
14:38:51|6601.54
14:38:51|6601.54
14:38:53|6601.54
14:38:54|6601.54
14:38:55|6601.54
14:38:56|6601.54
14:38:57|6612.06
14:38:57|6612.06
14:38:59|6612.06
14:39:00|6612.06
14:39:01|6612.06
14:39:01|6612.06
14:39:03|6612.06
14:39:04|6612.06
14:39:04|6612.06
14:39:05|6616.95
14:39:07|6616.95
14:39:08|6616.95
14:39:08|6616.95
14:39:09|6616.95
14:39:10|6616.95
14:39:12|6616.95
14:39:13|6616.95
14:39:13|6616.95
14:39:15|6616.95
14:39:16|6616.95
14:39:17|6620.
14:39:18|6609.99
14:39:19|6609.99
14:39:21|6609.99
14:39:22|6609.99
14:39:24|6609.99
14:39:26|6609.99
14:39:27|6609.99
14:39:28|6609.99
14:39:28|6609.99
14:39:30|6609.99
14:39:31|6609.99
14:39:32|6609.99
14:39:33|6609.99
14:39:34|6609.99
14:39:35|6609.99
14:39:36|6609.99
14:39:37|6609.99
14:39:38|6609.99
14:39:39|6609.99
14:39:40|6609.99
14:39:41|6609.99
14:39:42|6609.99
14:39:43|6609.99
14:39:44|6609.99
14:39:45|6609.99
14:39:46|6609.99
14:39:48|6609.99
14:39:48|6609.99
14:39:50|6609.99
14:39:51|6609.99
14:39:52|6609.99
14:39:52|6609.99
14:39:53|6609.99
14:39:55|6609.99
14:39:56|6609.99
14:39:57|6606.8
14:39:58|6606.8
14:39:58|6606.8
14:40:00|6602.78
14:40:01|6602.78
14:40:01|6602.78
14:40:02|6597.72
14:40:03|6597.72
14:40:04|6597.72
14:40:06|6598.47
14:40:07|6598.47
14:40:08|6598.47
14:40:08|6595.22
14:40:10|6595.22
14:40:11|6595.22
14:40:11|6593.87
14:40:12|6593.87
14:40:13|6594.61
14:40:15|6595.86
14:40:16|6590.69
14:40:17|6590.69
14:40:19|6590.69
14:40:20|6609.44
14:40:21|6609.99
14:40:22|6598.98
14:40:23|6598.98
14:40:24|6598.98
14:40:25|6605.34
14:40:27|6605.34
14:40:28|6605.34
14:40:29|6605.34
14:40:30|6605.34
14:40:31|6605.34
14:40:32|6605.34
14:40:33|6591.42
14:40:34|6591.42
14:40:35|6591.42
14:40:36|6591.42
14:40:37|6591.42
14:40:38|6591.42
14:40:39|6591.42
14:40:40|6605.29
14:40:42|6605.29
14:40:43|6605.29
14:40:44|6605.29
14:40:45|6605.29
14:40:46|6605.29
14:40:47|6605.29
14:40:48|6605.29
14:40:50|6605.29
14:40:50|6605.29
14:40:52|6605.29
14:40:53|6605.29
14:40:54|6605.29
14:40:55|6605.29
14:40:56|6589.98
14:40:57|6589.98
14:40:58|6589.98
14:40:59|6589.98
14:41:00|6589.98
14:41:01|6589.97
14:41:02|6598.14
14:41:03|6598.14
14:41:04|6598.14
14:41:05|6597.59
14:41:06|6597.59
14:41:07|6597.59
14:41:08|6597.59
14:41:09|6585.25
14:41:10|6585.25
14:41:11|6584.73
14:41:12|6584.73
14:41:13|6584.73
14:41:14|6584.73
14:41:15|6576.17
14:41:16|6585.31
14:41:18|6591.96
14:41:18|6591.96
14:41:20|6591.96
14:41:20|6592.64
14:41:22|6592.64
14:41:23|6592.64
14:41:25|6592.12
14:41:25|6592.12
14:41:26|6592.12
14:41:28|6593.2
14:41:29|6593.2
14:41:29|6593.2
14:41:30|6593.2
14:41:32|6593.2
14:41:33|6593.2
14:41:34|6593.2
14:41:35|6593.2
14:41:36|6593.2
14:41:37|6593.2
14:41:37|6593.2
14:41:39|6593.2
14:41:40|6593.2
14:41:41|6593.2
14:41:42|6593.2
14:41:43|6593.2
14:41:44|6593.2
14:41:46|6593.2
14:41:47|6593.2
14:41:48|6593.2
14:41:49|6593.2
14:41:51|6593.2
14:41:52|6593.2
14:41:53|6593.2
14:41:54|6593.2
14:41:56|6593.2
14:41:57|6593.2
14:41:58|6593.2
14:41:58|6593.2
14:42:00|6593.2
14:42:01|6593.2
14:42:02|6593.2
14:42:03|6593.2
14:42:04|6593.2
14:42:05|6593.2
14:42:06|6593.2
14:42:07|6592.15
14:42:08|6592.15
14:42:09|6592.15
14:42:10|6592.15
14:42:11|6578.92
14:42:12|6578.92
14:42:13|6578.92
14:42:14|6578.92
14:42:15|6572.47
14:42:16|6572.47
14:42:17|6572.47
14:42:19|6572.47
14:42:20|6572.47
14:42:22|6572.47
14:42:23|6572.47
14:42:25|6572.47
14:42:25|6572.47
14:42:26|6572.47
14:42:27|6572.47
14:42:28|6572.47
14:42:29|6572.47
14:42:30|6572.47
14:42:31|6572.47
14:42:32|6572.47
14:42:34|6572.47
14:42:35|6572.47
14:42:36|6572.47
14:42:37|6572.47
14:42:38|6572.47
14:42:40|6572.47
14:42:41|6572.47
14:42:42|6572.47
14:42:44|6572.47
14:42:44|6572.47
14:42:45|6572.47
14:42:46|6572.47
14:42:47|6572.47
14:42:48|6572.47
14:42:49|6572.47
14:42:50|6563.35
14:42:51|6563.35
14:42:52|6563.35
14:42:53|6563.35
14:42:54|6563.35
14:42:55|6558.55
14:42:56|6558.55
14:42:57|6558.55
14:42:58|6558.55
14:42:59|6558.55
14:43:00|6558.55
14:43:01|6558.55
14:43:02|6558.55
14:43:03|6558.53
14:43:04|6578.95
14:43:05|6578.95
14:43:06|6578.95
14:43:07|6582.78
14:43:08|6582.78
14:43:09|6582.78
14:43:10|6582.78
14:43:11|6582.78
14:43:12|6582.78
14:43:13|6582.78
14:43:14|6582.78
14:43:15|6582.78
14:43:16|6582.78
14:43:17|6578.95
14:43:19|6578.95
14:43:21|6578.95
14:43:22|6578.95
14:43:23|6578.95
14:43:25|6578.95
14:43:26|6578.95
14:43:27|6578.95
14:43:28|6593.86
14:43:29|6593.86
14:43:30|6593.86
14:43:31|6570.69
14:43:32|6570.69
14:43:34|6600.
14:43:35|6600.
14:43:36|6600.
14:43:36|6600.
14:43:37|6600.
14:43:39|6600.
14:43:40|6600.
14:43:41|6600.
14:43:42|6600.
14:43:43|6600.
14:43:44|6600.
14:43:45|6600.
14:43:46|6600.
14:43:48|6594.94
14:43:49|6594.94
14:43:51|6594.94
14:43:52|6594.94
14:43:53|6584.05
14:43:55|6584.05
14:43:56|6584.05
14:43:57|6584.05
14:43:57|6584.05
14:43:59|6584.05
14:44:00|6584.05
14:44:01|6584.05
14:44:02|6584.05
14:44:03|6584.05
14:44:04|6584.05
14:44:05|6584.05
14:44:06|6584.05
14:44:08|6584.05
14:44:08|6584.05
14:44:10|6584.05
14:44:11|6584.05
14:44:12|6584.05
14:44:13|6584.05
14:44:14|6584.05
14:44:15|6584.05
14:44:16|6584.05
14:44:17|6602.53
14:44:18|6602.53
14:44:19|6602.53
14:44:20|6602.53
14:44:21|6602.53
14:44:22|6602.53
14:44:23|6602.53
14:44:25|6602.53
14:44:25|6602.53
14:44:26|6602.53
14:44:28|6602.53
14:44:28|6602.53
14:44:30|6603.66
14:44:32|6603.66
14:44:33|6603.66
14:44:34|6600.74
14:44:36|6600.74
14:44:37|6600.74
14:44:38|6600.74
14:44:39|6600.74
14:44:41|6600.74
14:44:41|6600.74
14:44:43|6600.74
14:44:44|6600.74
14:44:45|6600.74
14:44:46|6600.74
14:44:47|6600.74
14:44:48|6600.74
14:44:49|6600.74
14:44:50|6600.74
14:44:52|6600.74
14:44:52|6600.74
14:44:53|6600.74
14:44:54|6600.56
14:44:55|6600.56
14:44:56|6600.56
14:44:58|6600.56
14:44:59|6600.56
14:45:00|6600.56
14:45:01|6600.56
14:45:01|6600.56
14:45:03|6600.56
14:45:04|6600.56
14:45:05|6600.56
14:45:06|6600.56
14:45:07|6600.56
14:45:08|6600.56
14:45:09|6600.56
14:45:10|6600.56
14:45:11|6591.43
14:45:12|6591.43
14:45:13|6591.43
14:45:14|6591.43
14:45:15|6591.43
14:45:16|6591.43
14:45:17|6591.43
14:45:18|6591.43
14:45:19|6591.43
14:45:20|6591.43
14:45:22|6591.43
14:45:23|6591.43
14:45:25|6591.43
14:45:26|6591.43
14:45:27|6591.43
14:45:29|6591.43
14:45:29|6591.43
14:45:30|6591.43
14:45:32|6591.43
14:45:33|6591.43
14:45:34|6591.43
14:45:35|6591.43
14:45:35|6591.43
14:45:37|6591.43
14:45:38|6591.43
14:45:40|6591.43
14:45:40|6591.43
14:45:41|6591.43
14:45:42|6591.43
14:45:43|6591.43
14:45:44|6591.43
14:45:45|6591.43
14:45:46|6591.43
14:45:47|6591.43
14:45:49|6591.43
14:45:50|6591.43
14:45:51|6591.43
14:45:52|6591.43
14:45:53|6591.43
14:45:55|6591.43
14:45:55|6591.43
14:45:56|6591.43
14:45:57|6591.43
14:45:58|6591.43
14:45:59|6591.43
14:46:01|6591.43
14:46:02|6583.53
14:46:03|6583.53
14:46:05|6583.53
14:46:06|6583.53
14:46:07|6583.53
14:46:09|6583.53
14:46:09|6583.53
14:46:10|6583.53
14:46:11|6583.53
14:46:12|6583.53
14:46:14|6583.53
14:46:14|6583.53
14:46:15|6583.53
14:46:16|6583.53
14:46:18|6583.53
14:46:18|6583.53
14:46:19|6583.53
14:46:21|6583.53
14:46:22|6583.53
14:46:23|6583.53
14:46:24|6583.53
14:46:26|6583.53
14:46:26|6583.53
14:46:27|6583.53
14:46:29|6583.53
14:46:29|6583.53
14:46:30|6591.43
14:46:32|6591.43
14:46:33|6591.43
14:46:33|6591.43
14:46:34|6591.43
14:46:36|6591.43
14:46:37|6591.43
14:46:37|6591.43
14:46:38|6591.43
14:46:40|6591.43
14:46:40|6591.43
14:46:41|6591.43
14:46:42|6591.43
14:46:44|6585.57
14:46:44|6585.57
14:46:45|6585.57
14:46:47|6585.57
14:46:48|6585.57
14:46:48|6585.57
14:46:50|6585.57
14:46:51|6585.57
14:46:52|6582.09
14:46:53|6582.09
14:46:54|6582.09
14:46:55|6582.09
14:46:56|6582.09
14:46:57|6582.09
14:46:59|6582.09
14:47:00|6582.09
14:47:01|6582.09
14:47:01|6598.
14:47:03|6598.
14:47:04|6598.
14:47:05|6598.
14:47:06|6598.
14:47:07|6598.
14:47:08|6598.
14:47:09|6598.
14:47:10|6598.
14:47:11|6598.
14:47:12|6598.
14:47:13|6598.
14:47:14|6598.
14:47:14|6598.
14:47:16|6598.
14:47:17|6598.
14:47:18|6598.
14:47:19|6598.
14:47:20|6629.54
14:47:21|6629.54
14:47:22|6629.54
14:47:24|6629.54
14:47:24|6629.54
14:47:26|6629.54
14:47:27|6628.22
14:47:29|6611.94
14:47:29|6611.94
14:47:31|6611.94
14:47:33|6611.94
14:47:34|6611.94
14:47:36|6611.94
14:47:36|6611.94
14:47:38|6611.94
14:47:40|6611.94
14:47:40|6611.94
14:47:42|6611.94
14:47:43|6611.94
14:47:44|6611.94
14:47:45|6611.94
14:47:46|6611.94
14:47:48|6611.94
14:47:49|6611.94
14:47:50|6611.94
14:47:51|6611.94
14:47:53|6620.56
14:47:54|6620.56
14:47:55|6620.56
14:47:56|6620.56
14:47:57|6620.56
14:47:58|6620.56
14:47:59|6620.56
14:48:00|6620.56
14:48:01|6620.56
14:48:02|6620.56
14:48:04|6620.
14:48:05|6620.
14:48:06|6620.
14:48:07|6620.
14:48:08|6620.
14:48:09|6620.
14:48:10|6620.
14:48:11|6620.
14:48:12|6620.
14:48:13|6620.
14:48:14|6620.
14:48:16|6620.
14:48:17|6620.
14:48:18|6620.
14:48:19|6623.98
14:48:20|6623.98
14:48:20|6623.98
14:48:22|6636.
14:48:23|6636.
14:48:24|6636.
14:48:26|6636.
14:48:27|6636.
14:48:29|6636.
14:48:29|6636.
14:48:30|6636.
14:48:31|6636.
14:48:32|6636.
14:48:33|6639.72
14:48:34|6643.71
14:48:36|6639.71
14:48:36|6639.71
14:48:38|6639.71
14:48:39|6639.71
14:48:40|6628.08
14:48:41|6630.09
14:48:42|6630.09
14:48:43|6629.03
14:48:44|6629.03
14:48:46|6636.74
14:48:47|6636.74
14:48:47|6644.19
14:48:48|6644.19
14:48:51|6644.19
14:48:51|6644.19
14:48:52|6644.19
14:48:53|6644.19
14:48:54|6644.19
14:48:56|6644.19
14:48:57|6644.19
14:48:58|6644.19
14:48:59|6644.19
14:49:00|6644.19
14:49:01|6644.01
14:49:01|6644.01
14:49:03|6644.01
14:49:04|6644.01
14:49:05|6644.01
14:49:06|6644.01
14:49:07|6644.01
14:49:08|6644.01
14:49:10|6643.32
14:49:10|6632.38
14:49:11|6632.38
14:49:12|6632.38
14:49:13|6641.82
14:49:14|6641.82
14:49:15|6641.82
14:49:16|6641.82
14:49:17|6641.82
14:49:18|6641.82
14:49:19|6641.82
14:49:20|6641.82
14:49:21|6641.82
14:49:23|6632.38
14:49:24|6632.38
14:49:25|6632.38
14:49:27|6632.38
14:49:28|6632.38
14:49:29|6632.38
14:49:30|6632.38
14:49:31|6626.48
14:49:32|6626.48
14:49:33|6626.48
14:49:34|6636.23
14:49:35|6636.23
14:49:36|6636.23
14:49:38|6636.23
14:49:39|6636.23
14:49:40|6636.23
14:49:41|6636.23
14:49:42|6631.78
14:49:44|6631.78
14:49:44|6631.78
14:49:46|6631.78
14:49:47|6631.78
14:49:48|6631.78
14:49:50|6631.78
14:49:50|6631.78
14:49:52|6631.78
14:49:53|6631.78
14:49:54|6631.78
14:49:55|6631.78
14:49:56|6631.78
14:49:57|6631.78
14:49:58|6631.78
14:49:59|6631.78
14:50:00|6631.78
14:50:01|6631.78
14:50:02|6631.78
14:50:03|6631.78
14:50:04|6637.83
14:50:05|6637.83
14:50:06|6651.25
14:50:07|6640.4
14:50:08|6640.4
14:50:09|6640.4
14:50:10|6640.4
14:50:11|6640.4
14:50:12|6640.4
14:50:13|6640.4
14:50:14|6640.4
14:50:15|6640.4
14:50:16|6640.4
14:50:17|6640.4
14:50:17|6640.41
14:50:19|6640.41
14:50:19|6640.41
14:50:21|6631.18
14:50:22|6631.18
14:50:23|6631.18
14:50:24|6631.18
14:50:25|6631.18
14:50:26|6631.18
14:50:28|6630.38
14:50:28|6630.38
14:50:29|6630.38
14:50:31|6630.38
14:50:32|6630.38
14:50:33|6630.38
14:50:34|6630.38
14:50:36|6630.38
14:50:36|6630.38
14:50:38|6630.38
14:50:39|6623.94
14:50:40|6629.98
14:50:41|6629.98
14:50:42|6629.98
14:50:42|6629.98
14:50:45|6629.98
14:50:45|6629.98
14:50:46|6629.98
14:50:47|6629.98
14:50:48|6629.98
14:50:49|6629.98
14:50:50|6629.98
14:50:51|6629.98
14:50:52|6629.98
14:50:53|6629.98
14:50:54|6629.98
14:50:56|6629.98
14:50:56|6629.98
14:50:58|6622.04
14:50:59|6622.04
14:50:59|6629.98
14:51:01|6629.98
14:51:01|6629.98
14:51:03|6629.98
14:51:04|6629.98
14:51:04|6610.18
14:51:05|6610.18
14:51:07|6610.18
14:51:07|6610.18
14:51:09|6610.18
14:51:10|6610.18
14:51:10|6610.18
14:51:11|6610.18
14:51:12|6610.18
14:51:14|6610.18
14:51:15|6610.18
14:51:15|6610.18
14:51:17|6610.18
14:51:18|6615.16
14:51:18|6615.16
14:51:20|6615.16
14:51:21|6615.16
14:51:22|6615.16
14:51:23|6615.16
14:51:24|6615.16
14:51:24|6615.16
14:51:26|6615.16
14:51:27|6615.16
14:51:29|6615.16
14:51:29|6615.16
14:51:30|6615.16
14:51:32|6615.16
14:51:33|6615.16
14:51:33|6615.16
14:51:35|6615.16
14:51:36|6615.16
14:51:37|6615.16
14:51:38|6615.16
14:51:38|6615.16
14:51:40|6615.16
14:51:40|6615.16
14:51:42|6615.16
14:51:43|6615.16
14:51:44|6615.16
14:51:44|6615.16
14:51:46|6615.16
14:51:47|6615.16
14:51:48|6615.16
14:51:49|6615.16
14:51:50|6615.16
14:51:51|6615.16
14:51:53|6615.16
14:51:54|6615.16
14:51:55|6615.16
14:51:56|6615.16
14:51:58|6615.16
14:51:58|6615.16
14:51:59|6615.16
14:52:00|6615.16
14:52:01|6615.16
14:52:02|6615.16
14:52:04|6615.16
14:52:05|6615.16
14:52:06|6615.16
14:52:07|6615.16
14:52:08|6615.16
14:52:09|6615.16
14:52:10|6615.16
14:52:10|6615.16
14:52:12|6615.16
14:52:13|6615.16
14:52:14|6615.16
14:52:15|6615.16
14:52:16|6615.16
14:52:17|6615.16
14:52:18|6615.16
14:52:20|6615.16
14:52:20|6615.16
14:52:21|6615.16
14:52:22|6615.16
14:52:23|6615.16
14:52:24|6615.16
14:52:25|6615.16
14:52:26|6615.16
14:52:28|6615.16
14:52:29|6615.16
14:52:30|6615.16
14:52:31|6615.16
14:52:33|6615.16
14:52:33|6615.16
14:52:34|6615.16
14:52:35|6615.16
14:52:36|6615.16
14:52:38|6615.16
14:52:38|6615.16
14:52:39|6615.16
14:52:41|6615.16
14:52:41|6615.16
14:52:43|6615.16
14:52:44|6615.16
14:52:45|6615.16
14:52:46|6615.16
14:52:47|6615.16
14:52:48|6615.16
14:52:49|6615.16
14:52:50|6615.16
14:52:51|6615.16
14:52:52|6615.16
14:52:53|6615.16
14:52:54|6615.16
14:52:55|6615.16
14:52:56|6615.16
14:52:57|6615.16
14:52:59|6615.16
14:53:00|6615.16
14:53:01|6615.16
14:53:02|6615.16
14:53:03|6635.75
14:53:04|6635.75
14:53:06|6635.75
14:53:07|6635.75
14:53:09|6635.75
14:53:10|6635.75
14:53:11|6635.75
14:53:12|6635.75
14:53:13|6635.75
14:53:15|6635.75
14:53:16|6635.75
14:53:17|6635.75
14:53:18|6635.75
14:53:19|6635.75
14:53:20|6635.75
14:53:21|6635.75
14:53:22|6671.03
14:53:23|6671.03
14:53:24|6671.03
14:53:25|6671.03
14:53:26|6668.69
14:53:27|6665.33
14:53:28|6665.33
14:53:29|6665.33
14:53:31|6665.33
14:53:32|6665.33
14:53:33|6665.33
14:53:34|6665.33
14:53:36|6665.33
14:53:37|6665.33
14:53:39|6665.33
14:53:39|6665.33
14:53:41|6665.33
14:53:42|6665.33
14:53:43|6665.33
14:53:44|6665.33
14:53:45|6695.63
14:53:46|6695.63
14:53:47|6695.63
14:53:48|6695.63
14:53:50|6695.63
14:53:51|6695.63
14:53:52|6693.63
14:53:52|6693.63
14:53:54|6687.7
14:53:55|6687.72
14:53:55|6687.72
14:53:57|6700.
14:53:58|6700.
14:53:59|6712.32
14:54:00|6731.83
14:54:02|6736.05
14:54:03|6736.05
14:54:04|6736.05
14:54:04|6722.7
14:54:05|6722.7
14:54:06|6722.7
14:54:08|6733.83
14:54:08|6733.83
14:54:09|6733.83
14:54:10|6733.83
14:54:11|6734.04
14:54:12|6734.04
14:54:14|6734.04
14:54:14|6734.04
14:54:15|6734.04
14:54:16|6734.04
14:54:17|6734.04
14:54:18|6734.04
14:54:19|6734.04
14:54:20|6734.04
14:54:21|6734.04
14:54:23|6734.04
14:54:23|6734.04
14:54:24|6724.44
14:54:25|6699.98
14:54:26|6699.98
14:54:27|6699.98
14:54:29|6699.98
14:54:30|6699.98
14:54:31|6699.98
14:54:31|6699.98
14:54:33|6699.98
14:54:34|6713.57
14:54:35|6713.57
14:54:36|6713.57
14:54:37|6713.57
14:54:38|6691.58
14:54:39|6691.58
14:54:40|6712.66
14:54:41|6712.66
14:54:42|6707.53
14:54:43|6707.53
14:54:45|6700.66
14:54:46|6700.66
14:54:47|6700.66
14:54:48|6711.82
14:54:49|6711.82
14:54:50|6711.82
14:54:51|6711.82
14:54:51|6711.82
14:54:53|6702.97
14:54:54|6702.97
14:54:54|6702.97
14:54:56|6702.97
14:54:56|6702.97
14:54:59|6674.41
14:54:59|6674.41
14:55:00|6674.41
14:55:01|6674.41
14:55:03|6674.41
14:55:05|6691.92
14:55:06|6683.88
14:55:07|6683.88
14:55:07|6679.74
14:55:08|6679.74
14:55:09|6679.74
14:55:10|6679.74
14:55:11|6679.74
14:55:12|6679.74
14:55:14|6679.74
14:55:15|6688.09
14:55:16|6688.09
14:55:17|6688.09
14:55:18|6688.09
14:55:19|6688.09
14:55:20|6688.09
14:55:21|6688.09
14:55:22|6688.09
14:55:23|6674.15
14:55:24|6692.08
14:55:25|6692.08
14:55:26|6692.08
14:55:27|6692.08
14:55:28|6690.1
14:55:29|6690.1
14:55:31|6690.1
14:55:32|6690.1
14:55:33|6690.1
14:55:34|6690.1
14:55:35|6690.1
14:55:36|6690.1
14:55:37|6690.1
14:55:39|6690.1
14:55:41|6690.1
14:55:41|6690.1
14:55:42|6690.1
14:55:43|6690.1
14:55:44|6690.1
14:55:45|6678.28
14:55:46|6678.28
14:55:47|6678.28
14:55:49|6678.28
14:55:49|6694.56
14:55:50|6694.56
14:55:52|6694.56
14:55:53|6694.56
14:55:54|6694.56
14:55:54|6694.56
14:55:56|6696.66
14:55:56|6696.66
14:55:58|6696.66
14:56:00|6694.56
14:56:00|6694.56
14:56:01|6694.56
14:56:03|6694.56
14:56:04|6694.56
14:56:04|6694.56
14:56:06|6694.56
14:56:07|6694.56
14:56:08|6694.56
14:56:09|6694.56
14:56:11|6694.56
14:56:12|6694.56
14:56:13|6694.56
14:56:13|6683.98
14:56:14|6683.98
14:56:16|6683.98
14:56:17|6694.54
14:56:17|6694.54
14:56:19|6694.54
14:56:20|6680.12
14:56:20|6680.12
14:56:22|6680.12
14:56:22|6680.12
14:56:24|6680.12
14:56:25|6680.12
14:56:26|6676.01
14:56:27|6676.01
14:56:28|6676.01
14:56:29|6676.01
14:56:30|6676.01
14:56:32|6676.01
14:56:33|6676.01
14:56:34|6676.01
14:56:36|6676.01
14:56:37|6676.01
14:56:37|6676.01
14:56:39|6676.01
14:56:41|6694.56
14:56:42|6688.85
14:56:43|6688.85
14:56:44|6688.85
14:56:45|6688.85
14:56:46|6688.85
14:56:47|6688.85
14:56:48|6688.85
14:56:49|6688.85
14:56:50|6688.85
14:56:51|6688.85
14:56:53|6688.85
14:56:54|6688.85
14:56:55|6688.85
14:56:56|6688.85
14:56:57|6688.85
14:56:58|6688.85
14:57:00|6681.39
14:57:01|6681.39
14:57:03|6681.39
14:57:04|6681.39
14:57:05|6681.39
14:57:06|6681.39
14:57:07|6684.88
14:57:09|6684.88
14:57:10|6684.88
14:57:11|6684.88
14:57:12|6663.53
14:57:12|6663.53
14:57:13|6663.53
14:57:15|6663.53
14:57:15|6663.53
14:57:16|6663.53
14:57:17|6663.53
14:57:18|6663.53
14:57:19|6663.53
14:57:21|6663.53
14:57:22|6682.14
14:57:22|6682.14
14:57:24|6682.14
14:57:25|6682.14
14:57:26|6682.14
14:57:26|6682.14
14:57:28|6682.14
14:57:29|6682.14
14:57:30|6668.57
14:57:30|6668.57
14:57:31|6668.57
14:57:32|6668.57
14:57:33|6668.57
14:57:35|6668.57
14:57:36|6668.57
14:57:37|6668.57
14:57:38|6667.24
14:57:39|6667.24
14:57:39|6667.24
14:57:41|6667.24
14:57:42|6653.58
14:57:42|6665.44
14:57:43|6665.44
14:57:44|6654.13
14:57:45|6654.13
14:57:46|6654.13
14:57:48|6654.13
14:57:49|6654.13
14:57:50|6654.13
14:57:51|6654.13
14:57:52|6654.13
14:57:54|6654.13
14:57:55|6654.13
14:57:56|6654.13
14:57:57|6654.13
14:57:58|6648.98
14:58:00|6648.98
14:58:00|6648.98
14:58:01|6648.98
14:58:02|6648.98
14:58:04|6655.59
14:58:05|6655.59
14:58:07|6655.59
14:58:08|6655.59
14:58:09|6655.59
14:58:10|6655.59
14:58:11|6655.59
14:58:12|6655.59
14:58:14|6655.59
14:58:15|6655.59
14:58:16|6655.59
14:58:17|6655.59
14:58:18|6655.59
14:58:19|6655.59
14:58:20|6655.59
14:58:21|6655.59
14:58:22|6655.59
14:58:22|6655.59
14:58:24|6627.02
14:58:25|6627.02
14:58:26|6627.02
14:58:27|6627.02
14:58:28|6627.02
14:58:29|6627.02
14:58:31|6635.97
14:58:32|6635.97
14:58:33|6635.97
14:58:35|6635.97
14:58:36|6635.97
14:58:37|6635.97
14:58:38|6635.97
14:58:39|6635.97
14:58:40|6635.97
14:58:42|6635.97
14:58:43|6635.97
14:58:43|6635.97
14:58:45|6635.97
14:58:46|6635.97
14:58:46|6635.97
14:58:47|6635.97
14:58:48|6635.97
14:58:50|6635.97
14:58:51|6635.97
14:58:52|6635.97
14:58:53|6635.97
14:58:54|6635.97
14:58:54|6635.97
14:58:56|6651.45
14:58:56|6651.45
14:58:58|6651.45
14:59:00|6651.45
14:59:01|6651.45
14:59:02|6651.45
14:59:02|6651.45
14:59:04|6651.45
14:59:05|6651.45
14:59:06|6651.45
14:59:07|6651.45
14:59:07|6651.45
14:59:09|6651.45
14:59:10|6651.45
14:59:11|6651.45
14:59:12|6651.45
14:59:13|6651.45
14:59:14|6651.45
14:59:15|6651.45
14:59:16|6651.45
14:59:17|6651.45
14:59:18|6651.45
14:59:19|6651.45
14:59:20|6651.45
14:59:21|6651.45
14:59:21|6651.45
14:59:22|6651.45
14:59:24|6651.45
14:59:25|6651.45
14:59:26|6651.45
14:59:26|6651.45
14:59:28|6651.45
14:59:29|6651.45
14:59:29|6651.45
14:59:31|6651.45
14:59:32|6651.45
14:59:33|6652.76
14:59:34|6652.76
14:59:36|6652.76
14:59:36|6652.76
14:59:38|6652.76
14:59:38|6652.76
14:59:39|6652.76
14:59:41|6652.76
14:59:42|6652.76
14:59:43|6652.76
14:59:44|6652.76
14:59:45|6652.76
14:59:46|6652.76
14:59:47|6652.76
14:59:49|6652.76
14:59:49|6652.76
14:59:51|6652.76
14:59:52|6652.76
14:59:53|6652.76
14:59:54|6652.76
14:59:55|6652.76
14:59:57|6652.76
14:59:57|6652.76
14:59:59|6652.76
15:00:00|6652.76
15:00:01|6652.76
15:00:02|6652.76
15:00:03|6652.76
15:00:04|6652.76
15:00:05|6652.76
15:00:06|6652.76
15:00:07|6652.76
15:00:08|6652.76
15:00:09|6652.76
15:00:10|6652.76
15:00:11|6652.76
15:00:12|6652.76
15:00:13|6652.76
15:00:14|6652.76
15:00:15|6652.76
15:00:17|6652.76
15:00:18|6652.76
15:00:18|6652.76
15:00:20|6674.13
15:00:21|6674.13
15:00:22|6674.13
15:00:23|6674.13
15:00:24|6674.13
15:00:25|6674.13
15:00:26|6674.13
15:00:27|6674.13
15:00:29|6674.13
15:00:30|6674.13
15:00:31|6674.13
15:00:32|6674.13
15:00:33|6674.13
15:00:34|6662.75
15:00:36|6662.75
15:00:36|6662.75
15:00:38|6662.75
15:00:39|6662.75
15:00:40|6662.75
15:00:41|6662.75
15:00:43|6662.75
15:00:43|6662.75
15:00:45|6662.75
15:00:46|6662.75
15:00:47|6662.75
15:00:49|6652.76
15:00:50|6652.76
15:00:51|6652.76
15:00:52|6652.76
15:00:53|6652.76
15:00:54|6652.76
15:00:55|6652.76
15:00:56|6652.76
15:00:57|6652.76
15:00:58|6652.76
15:00:59|6652.76
15:01:00|6652.76
15:01:01|6652.76
15:01:02|6652.76
15:01:04|6652.76
15:01:04|6652.76
15:01:05|6652.76
15:01:07|6652.76
15:01:07|6652.76
15:01:09|6652.76
15:01:10|6652.76
15:01:11|6652.76
15:01:12|6652.76
15:01:13|6652.76
15:01:14|6652.76
15:01:15|6652.76
15:01:16|6652.76
15:01:17|6652.76
15:01:18|6635.17
15:01:19|6635.17
15:01:20|6635.17
15:01:21|6635.17
15:01:22|6635.17
15:01:23|6635.17
15:01:24|6635.17
15:01:25|6635.17
15:01:26|6635.17
15:01:27|6639.89
15:01:28|6639.89
15:01:29|6639.89
15:01:30|6639.89
15:01:31|6639.89
15:01:32|6639.89
15:01:33|6639.89
15:01:34|6639.89
15:01:36|6639.89
15:01:37|6639.89
15:01:38|6639.89
15:01:40|6639.89
15:01:41|6639.89
15:01:43|6639.89
15:01:43|6639.89
15:01:44|6639.89
15:01:45|6639.89
15:01:46|6639.89
15:01:47|6639.89
15:01:49|6639.89
15:01:50|6639.89
15:01:51|6639.89
15:01:52|6639.89
15:01:53|6639.89
15:01:53|6639.89
15:01:55|6639.89
15:01:56|6639.89
15:01:57|6627.02
15:01:58|6627.02
15:01:59|6627.02
15:02:00|6627.02
15:02:01|6627.02
15:02:02|6627.02
15:02:03|6610.66
15:02:05|6610.66
15:02:05|6610.66
15:02:06|6610.66
15:02:07|6625.81
15:02:09|6625.81
15:02:09|6625.81
15:02:11|6625.81
15:02:11|6593.94
15:02:13|6593.94
15:02:14|6593.94
15:02:16|6593.94
15:02:16|6593.94
15:02:17|6593.94
15:02:18|6593.94
15:02:19|6611.49
15:02:20|6611.49
15:02:21|6611.49
15:02:22|6611.49
15:02:23|6611.49
15:02:24|6625.46
15:02:25|6625.46
15:02:26|6625.46
15:02:27|6625.46
15:02:28|6625.46
15:02:29|6625.46
15:02:30|6625.46
15:02:31|6625.46
15:02:32|6625.46
15:02:33|6625.46
15:02:34|6625.46
15:02:36|6625.46
15:02:37|6625.46
15:02:39|6625.46
15:02:40|6625.46
15:02:41|6625.46
15:02:42|6625.46
15:02:43|6625.46
15:02:45|6604.47
15:02:47|6604.47
15:02:48|6604.47
15:02:50|6590.89
15:02:51|6590.89
15:02:52|6590.89
15:02:52|6590.89
15:02:53|6599.63
15:02:55|6599.63
15:02:56|6599.63
15:02:57|6599.63
15:02:57|6599.63
15:02:59|6599.63
15:03:01|6599.63
15:03:01|6599.63
15:03:03|6599.63
15:03:04|6599.63
15:03:05|6599.63
15:03:06|6599.63
15:03:06|6599.63
15:03:08|6599.63
15:03:09|6599.63
15:03:10|6599.63
15:03:11|6599.68
15:03:11|6599.68
15:03:12|6599.68
15:03:14|6599.68
15:03:15|6599.68
15:03:15|6599.68
15:03:17|6599.68
15:03:18|6599.68
15:03:19|6599.68
15:03:19|6599.03
15:03:21|6609.57
15:03:22|6609.57
15:03:23|6609.57
15:03:24|6609.57
15:03:25|6609.57
15:03:26|6609.57
15:03:28|6604.75
15:03:28|6604.75
15:03:30|6604.75
15:03:31|6604.75
15:03:32|6604.75
15:03:33|6604.75
15:03:34|6604.75
15:03:35|6608.66
15:03:36|6608.66
15:03:38|6608.66
15:03:39|6608.66
15:03:40|6608.66
15:03:42|6608.66
15:03:43|6608.66
15:03:43|6608.66
15:03:45|6608.66
15:03:46|6608.66
15:03:47|6608.66
15:03:48|6608.66
15:03:49|6608.66
15:03:50|6608.66
15:03:51|6608.66
15:03:52|6608.66
15:03:53|6608.66
15:03:54|6600.
15:03:54|6600.
15:03:56|6600.
15:03:57|6600.
15:03:58|6600.
15:03:59|6600.
15:03:59|6600.
15:04:01|6608.66
15:04:02|6608.66
15:04:03|6600.31
15:04:04|6608.66
15:04:05|6608.66
15:04:06|6608.66
15:04:07|6608.66
15:04:08|6608.66
15:04:09|6608.66
15:04:10|6608.66
15:04:11|6608.66
15:04:12|6608.66
15:04:13|6608.66
15:04:14|6608.66
15:04:15|6608.66
15:04:16|6608.66
15:04:17|6608.66
15:04:18|6608.66
15:04:19|6608.66
15:04:20|6608.66
15:04:21|6608.66
15:04:22|6608.66
15:04:23|6608.66
15:04:24|6608.66
15:04:25|6608.66
15:04:26|6608.66
15:04:27|6608.66
15:04:28|6608.66
15:04:29|6608.66
15:04:30|6608.66
15:04:31|6608.66
15:04:32|6608.66
15:04:33|6601.12
15:04:34|6601.12
15:04:35|6601.12
15:04:36|6601.12
15:04:38|6601.12
15:04:39|6601.12
15:04:41|6601.12
15:04:41|6601.12
15:04:43|6601.12
15:04:44|6601.12
15:04:44|6600.
15:04:46|6600.
15:04:48|6600.
15:04:48|6600.
15:04:50|6600.
15:04:51|6600.
15:04:52|6600.
15:04:52|6600.
15:04:53|6600.
15:04:55|6600.
15:04:56|6600.
15:04:57|6600.
15:04:58|6600.
15:05:00|6600.
15:05:00|6600.
15:05:01|6600.
15:05:02|6600.
15:05:03|6600.
15:05:04|6600.
15:05:05|6586.37
15:05:07|6586.37
15:05:07|6581.99
15:05:09|6581.99
15:05:09|6581.99
15:05:11|6581.99
15:05:12|6581.99
15:05:13|6581.99
15:05:13|6581.99
15:05:15|6581.99
15:05:15|6581.99
15:05:17|6581.99
15:05:18|6592.19
15:05:19|6592.19
15:05:20|6592.19
15:05:21|6592.19
15:05:21|6592.19
15:05:22|6592.19
15:05:24|6592.19
15:05:25|6592.19
15:05:25|6592.19
15:05:26|6592.19
15:05:28|6592.19
15:05:29|6592.19
15:05:29|6592.19
15:05:30|6572.7
15:05:32|6573.71
15:05:33|6573.71
15:05:34|6573.71
15:05:34|6573.71
15:05:36|6574.66
15:05:36|6574.66
15:05:38|6574.65
15:05:39|6574.6
15:05:40|6574.6
15:05:41|6574.6
15:05:41|6571.07
15:05:42|6571.07
15:05:44|6568.63
15:05:44|6568.63
15:05:46|6568.63
15:05:47|6565.37
15:05:48|6565.37
15:05:49|6565.37
15:05:50|6571.31
15:05:51|6571.31
15:05:52|6571.31
15:05:53|6571.2
15:05:54|6571.2
15:05:55|6571.2
15:05:56|6571.2
15:05:57|6571.2
15:05:58|6571.2
15:05:59|6574.16
15:06:00|6574.16
15:06:01|6574.16
15:06:02|6574.16
15:06:03|6573.28
15:06:04|6573.28
15:06:06|6573.28
15:06:08|6576.51
15:06:09|6576.51
15:06:10|6576.51
15:06:11|6577.1
15:06:12|6577.1
15:06:13|6577.1
15:06:14|6577.1
15:06:15|6573.47
15:06:16|6573.47
15:06:17|6573.47
15:06:18|6574.48
15:06:19|6574.48
15:06:20|6573.63
15:06:21|6573.63
15:06:22|6573.63
15:06:23|6573.21
15:06:24|6573.21
15:06:25|6573.21
15:06:26|6568.38
15:06:27|6568.38
15:06:28|6568.38
15:06:29|6568.38
15:06:30|6568.38
15:06:31|6568.38
15:06:32|6568.38
15:06:33|6568.38
15:06:34|6568.38
15:06:35|6568.38
15:06:36|6568.38
15:06:37|6568.38
15:06:38|6568.38
15:06:39|6568.38
15:06:40|6568.38
15:06:41|6568.38
15:06:43|6568.38
15:06:44|6568.38
15:06:45|6568.38
15:06:46|6568.38
15:06:48|6568.38
15:06:48|6568.38
15:06:50|6568.38
15:06:51|6568.38
15:06:52|6568.38
15:06:53|6568.38
15:06:55|6568.38
15:06:55|6568.38
15:06:56|6568.38
15:06:57|6568.38
15:06:58|6568.38
15:07:00|6568.38
15:07:01|6568.38
15:07:02|6568.38
15:07:03|6568.38
15:07:04|6568.38
15:07:04|6568.38
15:07:06|6568.38
15:07:07|6568.38
15:07:08|6568.38
15:07:09|6568.38
15:07:10|6568.38
15:07:11|6568.38
15:07:13|6568.38
15:07:13|6568.38
15:07:14|6568.38
15:07:16|6568.38
15:07:16|6568.38
15:07:17|6568.38
15:07:18|6568.38
15:07:19|6568.38
15:07:20|6568.38
15:07:21|6568.38
15:07:22|6568.38
15:07:23|6568.38
15:07:24|6568.38
15:07:25|6568.38
15:07:26|6568.38
15:07:27|6568.38
15:07:28|6568.38
15:07:29|6568.38
15:07:30|6568.38
15:07:31|6568.38
15:07:32|6568.38
15:07:34|6568.38
15:07:34|6568.38
15:07:35|6568.38
15:07:36|6568.38
15:07:37|6568.38
15:07:39|6568.38
15:07:39|6568.38
15:07:41|6568.38
15:07:42|6568.38
15:07:43|6568.38
15:07:44|6568.38
15:07:45|6568.38
15:07:46|6578.38
15:07:47|6578.38
15:07:48|6578.38
15:07:50|6578.38
15:07:51|6578.38
15:07:52|6578.38
15:07:53|6578.38
15:07:55|6578.38
15:07:55|6578.38
15:07:56|6578.38
15:07:57|6578.38
15:07:59|6578.38
15:08:00|6578.38
15:08:01|6578.38
15:08:03|6578.38
15:08:04|6578.38
15:08:05|6563.33
15:08:06|6563.33
15:08:07|6563.33
15:08:08|6563.33
15:08:09|6563.33
15:08:10|6563.33
15:08:12|6563.33
15:08:12|6563.33
15:08:14|6563.33
15:08:15|6563.33
15:08:15|6563.33
15:08:17|6563.33
15:08:18|6563.33
15:08:18|6563.33
15:08:20|6563.33
15:08:21|6563.33
15:08:22|6563.33
15:08:23|6563.43
15:08:24|6563.43
15:08:25|6563.43
15:08:26|6563.43
15:08:27|6563.43
15:08:27|6563.43
15:08:29|6563.43
15:08:30|6563.43
15:08:31|6563.43
15:08:32|6563.26
15:08:33|6563.26
15:08:35|6563.26
15:08:35|6563.26
15:08:36|6563.26
15:08:37|6563.26
15:08:38|6563.26
15:08:39|6563.26
15:08:40|6563.26
15:08:42|6575.05
15:08:43|6575.05
15:08:45|6575.05
15:08:45|6575.05
15:08:47|6575.05
15:08:48|6575.05
15:08:49|6575.05
15:08:50|6575.05
15:08:51|6575.05
15:08:52|6563.33
15:08:52|6563.33
15:08:54|6563.33
15:08:54|6563.33
15:08:56|6563.33
15:08:56|6563.33
15:08:58|6563.33
15:08:58|6563.33
15:08:59|6563.54
15:09:01|6563.54
15:09:02|6563.54
15:09:02|6563.54
15:09:04|6563.54
15:09:05|6563.54
15:09:05|6563.54
15:09:06|6563.54
15:09:08|6563.54
15:09:09|6563.54
15:09:10|6563.54
15:09:10|6563.54
15:09:12|6563.54
15:09:13|6563.54
15:09:15|6563.54
15:09:16|6563.54
15:09:16|6563.54
15:09:18|6569.38
15:09:18|6569.38
15:09:19|6569.38
15:09:21|6569.38
15:09:22|6569.38
15:09:23|6569.38
15:09:24|6569.38
15:09:25|6569.38
15:09:26|6569.38
15:09:28|6569.38
15:09:29|6569.38
15:09:30|6569.38
15:09:30|6569.38
15:09:32|6569.38
15:09:32|6561.1
15:09:34|6561.1
15:09:35|6561.1
15:09:36|6561.1
15:09:37|6561.1
15:09:38|6561.1
15:09:39|6561.1
15:09:40|6561.1
15:09:41|6561.1
15:09:42|6561.1
15:09:43|6561.1
15:09:45|6561.1
15:09:45|6561.1
15:09:47|6561.1
15:09:48|6561.1
15:09:50|6561.1
15:09:51|6555.01
15:09:53|6555.01
15:09:54|6555.01
15:09:55|6555.01
15:09:56|6555.01
15:09:56|6555.01
15:09:58|6555.01
15:10:00|6555.01
15:10:01|6555.01
15:10:02|6555.01
15:10:03|6555.01
15:10:04|6555.
15:10:06|6555.
15:10:07|6555.
15:10:08|6555.
15:10:09|6555.
15:10:10|6555.
15:10:11|6555.
15:10:12|6555.
15:10:13|6535.94
15:10:14|6535.94
15:10:15|6535.94
15:10:16|6535.94
15:10:17|6535.94
15:10:18|6535.94
15:10:19|6535.94
15:10:20|6548.46
15:10:21|6548.46
15:10:22|6548.46
15:10:24|6548.46
15:10:25|6548.46
15:10:25|6548.46
15:10:26|6548.46
15:10:28|6534.81
15:10:28|6534.81
15:10:30|6534.81
15:10:31|6534.81
15:10:32|6534.81
15:10:33|6534.81
15:10:34|6550.
15:10:35|6550.
15:10:36|6550.
15:10:37|6550.
15:10:38|6550.
15:10:39|6550.
15:10:40|6550.
15:10:41|6550.
15:10:42|6550.
15:10:43|6550.
15:10:44|6550.
15:10:46|6550.
15:10:47|6550.
15:10:49|6550.
15:10:49|6550.
15:10:51|6550.
15:10:52|6550.
15:10:53|6550.
15:10:54|6550.
15:10:55|6550.
15:10:57|6550.
15:10:58|6550.
15:10:59|6550.
15:11:01|6550.
15:11:02|6550.
15:11:03|6550.
15:11:04|6550.
15:11:05|6550.
15:11:06|6550.
15:11:07|6550.
15:11:08|6550.
15:11:09|6550.
15:11:10|6550.
15:11:11|6553.9
15:11:12|6553.9
15:11:14|6553.9
15:11:14|6553.9
15:11:15|6553.9
15:11:16|6553.9
15:11:17|6553.9
15:11:18|6553.9
15:11:19|6553.9
15:11:20|6553.9
15:11:21|6553.9
15:11:22|6553.9
15:11:23|6553.9
15:11:24|6553.9
15:11:26|6553.9
15:11:26|6553.9
15:11:27|6553.9
15:11:28|6553.9
15:11:29|6553.9
15:11:30|6553.9
15:11:31|6553.9
15:11:32|6553.9
15:11:33|6553.9
15:11:34|6553.9
15:11:36|6553.9
15:11:37|6553.9
15:11:38|6553.9
15:11:39|6553.9
15:11:40|6553.9
15:11:41|6553.9
15:11:42|6553.9
15:11:43|6559.52
15:11:44|6559.52
15:11:45|6559.52
15:11:46|6559.52
15:11:47|6559.52
15:11:48|6559.52
15:11:49|6559.52
15:11:50|6559.52
15:11:52|6559.52
15:11:53|6559.52
15:11:53|6566.87
15:11:54|6566.87
15:11:56|6566.87
15:11:57|6566.87
15:11:58|6566.87
15:11:59|6566.87
15:12:00|6566.87
15:12:01|6566.87
15:12:02|6566.87
15:12:03|6566.87
15:12:04|6566.87
15:12:05|6566.87
15:12:06|6566.87
15:12:07|6557.95
15:12:08|6557.95
15:12:09|6554.77
15:12:10|6554.77
15:12:11|6554.77
15:12:12|6561.3
15:12:13|6561.3
15:12:14|6561.3
15:12:16|6561.3
15:12:16|6561.3
15:12:17|6561.3
15:12:19|6561.3
15:12:20|6561.3
15:12:21|6550.
15:12:21|6550.
15:12:22|6550.
15:12:24|6550.
15:12:25|6550.
15:12:26|6550.
15:12:26|6550.
15:12:28|6550.
15:12:29|6550.
15:12:30|6550.
15:12:31|6550.
15:12:32|6550.
15:12:33|6550.
15:12:34|6550.
15:12:36|6550.
15:12:36|6550.
15:12:38|6550.
15:12:39|6550.
15:12:39|6550.
15:12:40|6550.
15:12:41|6550.
15:12:42|6550.
15:12:43|6550.
15:12:44|6550.
15:12:46|6550.
15:12:47|6550.
15:12:48|6550.
15:12:49|6550.
15:12:50|6550.
15:12:51|6550.
15:12:52|6550.
15:12:53|6550.
15:12:54|6550.
15:12:55|6550.
15:12:56|6550.
15:12:57|6550.
15:12:58|6550.
15:12:59|6550.
15:13:00|6550.
15:13:01|6550.
15:13:02|6550.
15:13:03|6550.
15:13:04|6550.
15:13:05|6550.
15:13:07|6550.
15:13:07|6550.
15:13:09|6550.
15:13:10|6550.
15:13:11|6550.
15:13:11|6550.
15:13:12|6550.
15:13:14|6550.
15:13:15|6550.
15:13:16|6550.
15:13:16|6550.
15:13:18|6550.
15:13:19|6550.
15:13:20|6550.
15:13:21|6550.
15:13:22|6550.
15:13:23|6550.
15:13:24|6550.
15:13:25|6550.
15:13:26|6550.
15:13:27|6550.
15:13:28|6550.
15:13:29|6550.
15:13:30|6550.
15:13:31|6550.
15:13:33|6550.
15:13:34|6550.
15:13:35|6550.
15:13:35|6550.
15:13:37|6550.
15:13:38|6560.55
15:13:39|6560.55
15:13:39|6560.55
15:13:40|6560.55
15:13:41|6560.55
15:13:43|6560.55
15:13:43|6560.55
15:13:45|6560.55
15:13:46|6560.55
15:13:46|6560.55
15:13:48|6560.55
15:13:48|6560.55
15:13:49|6560.55
15:13:50|6560.55
15:13:52|6560.55
15:13:53|6560.55
15:13:54|6560.55
15:13:55|6560.55
15:13:56|6560.55
15:13:57|6560.55
15:13:58|6560.55
15:13:59|6560.55
15:14:00|6560.55
15:14:02|6560.55
15:14:03|6560.55
15:14:03|6560.55
15:14:04|6574.13
15:14:05|6574.13
15:14:06|6574.13
15:14:07|6574.13
15:14:08|6574.13
15:14:09|6574.13
15:14:11|6574.13
15:14:12|6574.13
15:14:12|6574.13
15:14:14|6575.13
15:14:15|6575.13
15:14:16|6575.13
15:14:18|6575.13
15:14:19|6575.13
15:14:20|6575.13
15:14:21|6575.13
15:14:22|6575.13
15:14:23|6575.13
15:14:24|6575.13
15:14:24|6575.13
15:14:26|6575.13
15:14:27|6575.13
15:14:28|6575.13
15:14:29|6575.13
15:14:31|6575.13
15:14:31|6575.13
15:14:32|6564.21
15:14:33|6564.21
15:14:35|6564.21
15:14:35|6564.21
15:14:37|6564.21
15:14:38|6564.21
15:14:39|6564.21
15:14:40|6564.21
15:14:41|6564.21
15:14:42|6564.21
15:14:43|6564.21
15:14:44|6564.21
15:14:45|6564.21
15:14:46|6564.21
15:14:47|6564.21
15:14:48|6564.21
15:14:50|6560.61
15:14:51|6560.61
15:14:52|6560.61
15:14:53|6560.61
15:14:54|6560.61
15:14:56|6560.61
15:14:56|6560.61
15:14:58|6560.61
15:14:59|6560.61
15:14:59|6560.61
15:15:00|6560.61
15:15:01|6560.61
15:15:03|6560.61
15:15:03|6560.61
15:15:05|6560.61
15:15:05|6560.61
15:15:07|6560.61
15:15:07|6560.61
15:15:09|6560.61
15:15:10|6560.61
15:15:10|6560.61
15:15:11|6560.61
15:15:13|6560.61
15:15:14|6560.61
15:15:14|6560.61
15:15:16|6560.61
15:15:17|6560.61
15:15:18|6560.61
15:15:18|6560.61
15:15:20|6560.61
15:15:21|6560.61
15:15:22|6560.61
15:15:24|6560.61
15:15:25|6560.61
15:15:26|6560.61
15:15:27|6560.61
15:15:28|6560.61
15:15:29|6560.61
15:15:30|6560.61
15:15:31|6560.61
15:15:32|6550.
15:15:33|6550.
15:15:34|6550.
15:15:35|6550.
15:15:36|6550.
15:15:37|6550.
15:15:38|6550.
15:15:39|6550.
15:15:40|6550.
15:15:41|6550.
15:15:42|6550.
15:15:43|6550.
15:15:44|6550.
15:15:45|6550.
15:15:45|6550.
15:15:47|6538.09
15:15:48|6538.09
15:15:49|6538.09
15:15:50|6538.09
15:15:51|6527.
15:15:52|6525.45
15:15:53|6525.45
15:15:54|6525.45
15:15:55|6525.45
15:15:56|6525.45
15:15:58|6525.45
15:15:59|6525.45
15:15:59|6525.45
15:16:01|6525.45
15:16:02|6525.45
15:16:03|6525.45
15:16:04|6525.45
15:16:05|6525.45
15:16:06|6525.45
15:16:07|6525.45
15:16:08|6525.45
15:16:10|6525.45
15:16:11|6525.45
15:16:12|6525.45
15:16:13|6525.45
15:16:15|6525.45
15:16:15|6525.45
15:16:17|6525.45
15:16:18|6525.45
15:16:19|6525.45
15:16:20|6525.45
15:16:21|6515.21
15:16:22|6515.21
15:16:24|6483.63
15:16:24|6479.37
15:16:26|6479.37
15:16:26|6498.51
15:16:27|6498.51
15:16:29|6498.51
15:16:30|6498.51
15:16:31|6498.51
15:16:32|6498.51
15:16:33|6498.51
15:16:34|6498.51
15:16:36|6498.51
15:16:37|6498.51
15:16:38|6498.51
15:16:39|6498.51
15:16:40|6498.51
15:16:40|6498.51
15:16:42|6498.51
15:16:43|6498.51
15:16:44|6498.51
15:16:45|6498.51
15:16:46|6498.51
15:16:47|6498.51
15:16:48|6498.51
15:16:49|6498.51
15:16:50|6498.51
15:16:51|6498.51
15:16:52|6498.51
15:16:52|6498.51
15:16:54|6498.51
15:16:56|6498.51
15:16:56|6498.51
15:16:58|6498.51
15:16:59|6498.51
15:17:00|6498.51
15:17:01|6498.51
15:17:02|6498.51
15:17:02|6498.13
15:17:03|6498.13
15:17:05|6498.13
15:17:06|6498.13
15:17:07|6498.13
15:17:08|6498.13
15:17:09|6498.13
15:17:10|6498.13
15:17:11|6498.13
15:17:12|6498.5
15:17:13|6498.5
15:17:14|6498.5
15:17:15|6498.5
15:17:16|6498.5
15:17:17|6498.5
15:17:18|6498.5
15:17:19|6498.5
15:17:20|6498.5
15:17:22|6498.5
15:17:23|6498.5
15:17:23|6498.5
15:17:24|6498.5
15:17:25|6498.5
15:17:26|6498.5
15:17:27|6498.5
15:17:28|6498.5
15:17:29|6498.5
15:17:30|6498.5
15:17:31|6498.5
15:17:32|6498.5
15:17:33|6498.5
15:17:34|6498.5
15:17:35|6498.5
15:17:36|6498.5
15:17:37|6498.5
15:17:38|6498.5
15:17:40|6498.5
15:17:41|6498.5
15:17:42|6498.5
15:17:43|6498.5
15:17:43|6498.5
15:17:45|6498.5
15:17:46|6498.5
15:17:47|6498.5
15:17:48|6498.5
15:17:49|6498.5
15:17:50|6498.5
15:17:51|6498.5
15:17:52|6498.5
15:17:53|6498.5
15:17:54|6498.5
15:17:55|6498.5
15:17:57|6498.5
15:17:57|6498.5
15:17:58|6500.43
15:17:59|6500.43
15:18:00|6514.64
15:18:01|6514.64
15:18:02|6514.64
15:18:03|6514.64
15:18:05|6514.64
15:18:05|6514.64
15:18:07|6514.64
15:18:08|6514.64
15:18:09|6514.64
15:18:10|6514.64
15:18:11|6514.64
15:18:11|6514.64
15:18:12|6514.64
15:18:14|6514.64
15:18:15|6534.8
15:18:16|6534.8
15:18:17|6534.8
15:18:18|6534.8
15:18:19|6534.8
15:18:20|6534.8
15:18:22|6534.8
15:18:23|6534.8
15:18:24|6534.8
15:18:25|6534.8
15:18:27|6534.8
15:18:27|6534.8
15:18:28|6534.8
15:18:29|6534.8
15:18:30|6534.8
15:18:31|6534.8
15:18:32|6535.73
15:18:33|6535.73
15:18:34|6529.6
15:18:35|6529.6
15:18:36|6529.6
15:18:37|6529.6
15:18:38|6514.55
15:18:39|6514.55
15:18:40|6514.55
15:18:41|6513.55
15:18:42|6513.55
15:18:43|6513.55
15:18:44|6513.55
15:18:45|6513.55
15:18:46|6513.55
15:18:47|6513.55
15:18:49|6513.55
15:18:50|6513.55
15:18:52|6513.55
15:18:52|6513.55
15:18:53|6513.55
15:18:54|6513.55
15:18:55|6513.55
15:18:56|6513.55
15:18:57|6513.55
15:18:58|6513.55
15:18:59|6513.55
15:19:00|6513.55
15:19:01|6513.55
15:19:02|6513.55
15:19:03|6513.55
15:19:04|6513.55
15:19:06|6513.55
15:19:06|6513.55
15:19:08|6513.55
15:19:09|6513.55
15:19:10|6513.55
15:19:11|6513.55
15:19:12|6513.55
15:19:13|6513.55
15:19:14|6513.55
15:19:15|6525.05
15:19:16|6529.65
15:19:17|6529.65
15:19:18|6529.65
15:19:19|6529.65
15:19:20|6529.65
15:19:21|6529.65
15:19:23|6529.65
15:19:23|6529.65
15:19:25|6529.65
15:19:27|6529.65
15:19:27|6529.65
15:19:28|6531.29
15:19:30|6531.29
15:19:31|6531.29
15:19:32|6531.29
15:19:33|6531.29
15:19:34|6531.29
15:19:35|6531.29
15:19:37|6531.29
15:19:37|6531.29
15:19:39|6531.29
15:19:40|6531.29
15:19:40|6531.29
15:19:42|6531.29
15:19:43|6520.9
15:19:44|6520.9
15:19:45|6520.9
15:19:46|6520.9
15:19:47|6520.9
15:19:48|6520.9
15:19:49|6520.9
15:19:50|6520.9
15:19:51|6520.9
15:19:52|6520.9
15:19:53|6520.9
15:19:54|6520.9
15:19:55|6520.9
15:19:56|6520.9
15:19:57|6511.08
15:19:58|6511.08
15:20:00|6511.08
15:20:01|6511.08
15:20:02|6511.08
15:20:03|6511.08
15:20:04|6500.96
15:20:05|6498.5
15:20:05|6498.5
15:20:07|6498.5
15:20:08|6498.5
15:20:09|6498.5
15:20:10|6498.5
15:20:11|6498.5
15:20:12|6498.5
15:20:13|6498.5
15:20:13|6498.5
15:20:15|6498.5
15:20:16|6498.5
15:20:16|6498.5
15:20:18|6498.5
15:20:18|6498.5
15:20:20|6498.5
15:20:21|6498.5
15:20:22|6498.5
15:20:24|6498.5
15:20:25|6510.51
15:20:27|6510.51
15:20:28|6510.51
15:20:29|6510.51
15:20:30|6510.51
15:20:31|6510.51
15:20:32|6510.51
15:20:33|6510.51
15:20:34|6510.51
15:20:35|6510.51
15:20:36|6510.51
15:20:37|6510.51
15:20:38|6510.51
15:20:39|6510.51
15:20:40|6510.51
15:20:41|6510.51
15:20:42|6510.51
15:20:44|6510.51
15:20:44|6507.96
15:20:45|6507.96
15:20:47|6510.51
15:20:48|6510.51
15:20:49|6525.12
15:20:50|6529.53
15:20:51|6529.53
15:20:52|6529.53
15:20:52|6529.53
15:20:54|6530.
15:20:55|6530.
15:20:56|6530.
15:20:57|6530.
15:20:58|6530.
15:20:59|6530.
15:21:00|6530.
15:21:01|6530.
15:21:02|6530.
15:21:02|6530.
15:21:04|6530.
15:21:05|6530.
15:21:06|6530.
15:21:08|6530.
15:21:08|6530.
15:21:10|6530.
15:21:11|6530.
15:21:12|6530.
15:21:13|6530.
15:21:14|6534.77
15:21:15|6534.77
15:21:17|6530.
15:21:18|6530.
15:21:18|6530.
15:21:19|6530.
15:21:21|6530.
15:21:22|6530.
15:21:23|6530.
15:21:24|6530.
15:21:25|6530.
15:21:26|6530.
15:21:27|6530.
15:21:28|6530.
15:21:29|6539.62
15:21:30|6539.62
15:21:31|6539.62
15:21:32|6539.62
15:21:33|6539.62
15:21:35|6539.62
15:21:36|6539.62
15:21:37|6539.62
15:21:38|6539.62
15:21:39|6539.62
15:21:39|6539.62
15:21:40|6539.62
15:21:41|6539.62
15:21:42|6539.62
15:21:43|6539.62
15:21:44|6539.62
15:21:45|6539.62
15:21:46|6539.62
15:21:47|6539.62
15:21:48|6539.62
15:21:49|6539.62
15:21:51|6539.62
15:21:51|6539.62
15:21:52|6539.62
15:21:53|6539.62
15:21:54|6539.62
15:21:55|6539.62
15:21:56|6543.28
15:21:58|6543.28
15:21:58|6543.28
15:21:59|6543.28
15:22:00|6543.28
15:22:02|6543.28
15:22:03|6543.28
15:22:04|6543.28
15:22:04|6543.28
15:22:06|6531.79
15:22:07|6539.81
15:22:08|6539.81
15:22:09|6539.81
15:22:10|6539.81
15:22:11|6539.81
15:22:12|6539.81
15:22:13|6539.81
15:22:13|6539.81
15:22:15|6539.81
15:22:16|6539.81
15:22:17|6539.81
15:22:18|6539.81
15:22:19|6539.81
15:22:20|6539.81
15:22:21|6539.81
15:22:23|6525.62
15:22:24|6525.62
15:22:25|6525.62
15:22:26|6525.62
15:22:28|6525.62
15:22:28|6525.62
15:22:29|6525.62
15:22:31|6525.62
15:22:32|6525.62
15:22:33|6525.62
15:22:34|6525.62
15:22:35|6525.62
15:22:36|6525.62
15:22:37|6525.62
15:22:38|6525.62
15:22:39|6524.98
15:22:40|6524.98
15:22:41|6524.98
15:22:42|6539.81
15:22:43|6539.81
15:22:44|6539.81
15:22:45|6539.81
15:22:46|6539.81
15:22:47|6539.81
15:22:48|6539.81
15:22:49|6539.81
15:22:50|6539.81
15:22:51|6539.81
15:22:52|6539.81
15:22:53|6539.81
15:22:54|6539.81
15:22:55|6539.81
15:22:56|6539.81
15:22:57|6539.81
15:22:58|6539.81
15:22:59|6539.81
15:23:00|6539.81
15:23:01|6539.81
15:23:02|6539.81
15:23:03|6539.81
15:23:04|6539.81
15:23:05|6539.81
15:23:06|6539.81
15:23:07|6539.81
15:23:08|6539.81
15:23:09|6539.81
15:23:10|6539.81
15:23:11|6539.81
15:23:12|6539.81
15:23:13|6539.81
15:23:14|6539.81
15:23:15|6539.81
15:23:16|6573.36
15:23:17|6553.22
15:23:18|6553.22
15:23:19|6553.22
15:23:20|6553.22
15:23:21|6553.22
15:23:22|6553.22
15:23:23|6553.22
15:23:25|6553.22
15:23:26|6571.33
15:23:27|6571.33
15:23:28|6571.33
15:23:29|6571.33
15:23:30|6571.33
15:23:31|6571.33
15:23:32|6571.33
15:23:33|6571.33
15:23:34|6571.33
15:23:35|6571.33
15:23:36|6571.33
15:23:37|6571.33
15:23:38|6558.4
15:23:39|6558.4
15:23:40|6558.4
15:23:41|6558.4
15:23:42|6558.4
15:23:43|6558.4
15:23:44|6558.4
15:23:45|6558.4
15:23:46|6558.4
15:23:47|6558.4
15:23:48|6558.4
15:23:49|6558.4
15:23:50|6558.4
15:23:51|6558.4
15:23:52|6558.4
15:23:53|6558.4
15:23:54|6558.4
15:23:55|6558.4
15:23:56|6558.4
15:23:57|6558.4
15:23:58|6558.4
15:23:59|6558.4
15:24:00|6563.98
15:24:01|6563.98
15:24:02|6563.98
15:24:03|6563.98
15:24:04|6563.98
15:24:05|6563.98
15:24:06|6563.98
15:24:07|6563.98
15:24:08|6563.98
15:24:09|6563.98
15:24:10|6563.98
15:24:11|6563.98
15:24:12|6563.98
15:24:14|6563.98
15:24:14|6563.98
15:24:15|6563.98
15:24:16|6563.98
15:24:18|6563.98
15:24:18|6563.98
15:24:20|6558.54
15:24:21|6558.54
15:24:22|6558.54
15:24:23|6558.54
15:24:24|6558.54
15:24:26|6558.54
15:24:26|6558.54
15:24:28|6570.4
15:24:29|6570.4
15:24:30|6570.4
15:24:31|6570.4
15:24:32|6570.4
15:24:33|6570.4
15:24:34|6570.4
15:24:35|6570.4
15:24:36|6570.4
15:24:37|6570.4
15:24:38|6570.4
15:24:39|6570.4
15:24:40|6570.4
15:24:41|6570.4
15:24:43|6570.4
15:24:43|6570.4
15:24:44|6570.4
15:24:45|6570.4
15:24:46|6570.4
15:24:47|6570.4
15:24:48|6570.4
15:24:50|6570.4
15:24:50|6570.4
15:24:51|6570.4
15:24:53|6570.4
15:24:54|6570.4
15:24:55|6570.4
15:24:56|6570.4
15:24:57|6570.4
15:24:59|6570.4
15:25:00|6570.4
15:25:01|6581.78
15:25:02|6597.13
15:25:02|6597.13
15:25:04|6597.13
15:25:05|6603.23
15:25:06|6603.23
15:25:07|6592.33
15:25:08|6592.33
15:25:08|6592.33
15:25:11|6592.33
15:25:11|6592.33
15:25:12|6592.33
15:25:13|6592.33
15:25:14|6592.33
15:25:15|6592.33
15:25:16|6592.33
15:25:17|6592.33
15:25:18|6592.33
15:25:19|6592.33
15:25:20|6592.33
15:25:22|6592.33
15:25:22|6592.33
15:25:23|6592.33
15:25:24|6592.33
15:25:25|6592.33
15:25:26|6592.33
15:25:27|6592.33
15:25:29|6592.33
15:25:30|6592.33
15:25:30|6592.33
15:25:33|6592.33
15:25:33|6592.33
15:25:34|6592.33
15:25:35|6592.33
15:25:36|6592.33
15:25:37|6592.33
15:25:39|6581.42
15:25:39|6581.42
15:25:40|6581.42
15:25:42|6581.42
15:25:43|6581.42
15:25:44|6581.42
15:25:45|6592.33
15:25:46|6600.
15:25:47|6600.
15:25:48|6600.
15:25:50|6600.
15:25:51|6600.
15:25:52|6600.
15:25:53|6600.
15:25:54|6593.41
15:25:56|6593.41
15:25:56|6620.13
15:25:57|6620.13
15:25:58|6620.13
15:25:59|6620.13
15:26:00|6620.13
15:26:01|6620.13
15:26:02|6620.13
15:26:03|6620.13
15:26:04|6620.13
15:26:05|6620.13
15:26:06|6620.13
15:26:07|6626.59
15:26:08|6626.59
15:26:09|6626.59
15:26:10|6626.59
15:26:11|6626.59
15:26:12|6626.59
15:26:13|6626.59
15:26:14|6626.59
15:26:15|6626.59
15:26:16|6626.59
15:26:17|6626.59
15:26:18|6626.59
15:26:19|6626.59
15:26:20|6626.59
15:26:21|6626.59
15:26:22|6626.14
15:26:23|6637.83
15:26:24|6637.83
15:26:25|6637.83
15:26:27|6632.62
15:26:28|6632.62
15:26:29|6635.5
15:26:30|6635.5
15:26:31|6635.5
15:26:32|6630.67
15:26:33|6630.67
15:26:34|6630.67
15:26:35|6630.67
15:26:36|6620.13
15:26:38|6628.26
15:26:38|6601.92
15:26:39|6601.92
15:26:40|6601.92
15:26:41|6601.92
15:26:42|6601.92
15:26:43|6601.92
15:26:44|6601.92
15:26:45|6601.92
15:26:46|6601.92
15:26:47|6601.92
15:26:48|6601.92
15:26:50|6601.92
15:26:50|6601.92
15:26:51|6601.92
15:26:52|6601.92
15:26:53|6601.92
15:26:54|6601.92
15:26:55|6601.92
15:26:56|6601.92
15:26:57|6601.92
15:26:58|6601.92
15:26:59|6601.92
15:27:01|6614.11
15:27:01|6614.11
15:27:03|6614.11
15:27:04|6614.11
15:27:05|6614.11
15:27:05|6614.11
15:27:07|6614.11
15:27:07|6614.11
15:27:09|6614.11
15:27:10|6614.11
15:27:11|6614.11
15:27:11|6614.11
15:27:13|6614.11
15:27:14|6614.11
15:27:15|6614.11
15:27:15|6614.11
15:27:17|6614.11
15:27:18|6615.85
15:27:19|6615.85
15:27:21|6615.85
15:27:21|6615.85
15:27:23|6615.85
15:27:24|6615.85
15:27:25|6614.11
15:27:25|6614.11
15:27:27|6614.11
15:27:29|6614.11
15:27:29|6614.11
15:27:31|6614.11
15:27:31|6614.11
15:27:32|6614.11
15:27:34|6614.11
15:27:35|6614.11
15:27:36|6614.11
15:27:37|6614.11
15:27:38|6614.11
15:27:39|6614.11
15:27:40|6614.11
15:27:42|6614.11
15:27:42|6614.11
15:27:43|6614.11
15:27:45|6614.11
15:27:45|6614.11
15:27:46|6614.11
15:27:48|6614.11
15:27:49|6614.11
15:27:50|6614.11
15:27:51|6614.11
15:27:52|6614.11
15:27:53|6614.11
15:27:54|6614.11
15:27:56|6614.11
15:27:57|6614.11
15:27:58|6614.11
15:27:59|6614.11
15:28:00|6614.11
15:28:01|6614.11
15:28:02|6614.11
15:28:03|6614.11
15:28:04|6614.11
15:28:06|6614.11
15:28:07|6614.11
15:28:08|6614.11
15:28:08|6614.11
15:28:10|6614.11
15:28:11|6614.11
15:28:11|6614.11
15:28:13|6614.11
15:28:14|6614.11
15:28:14|6614.11
15:28:15|6614.11
15:28:17|6614.11
15:28:17|6614.11
15:28:18|6614.11
15:28:20|6614.11
15:28:21|6614.11
15:28:22|6614.11
15:28:22|6600.
15:28:23|6600.
15:28:24|6600.
15:28:25|6600.
15:28:26|6600.
15:28:27|6600.
15:28:29|6600.
15:28:30|6600.
15:28:31|6600.
15:28:32|6600.
15:28:33|6600.
15:28:35|6600.
15:28:35|6600.
15:28:36|6600.
15:28:37|6600.
15:28:38|6600.
15:28:39|6600.
15:28:40|6600.
15:28:41|6600.
15:28:42|6593.18
15:28:43|6593.18
15:28:44|6593.18
15:28:45|6593.18
15:28:46|6593.18
15:28:47|6593.18
15:28:48|6593.18
15:28:49|6593.18
15:28:50|6593.18
15:28:52|6593.18
15:28:53|6593.18
15:28:54|6593.18
15:28:55|6593.18
15:28:56|6593.18
15:28:57|6593.18
15:28:59|6593.18
15:28:59|6593.18
15:29:00|6593.18
15:29:01|6593.18
15:29:02|6593.18
15:29:03|6593.18
15:29:04|6588.55
15:29:06|6588.55
15:29:06|6588.55
15:29:07|6588.55
15:29:08|6588.55
15:29:09|6588.55
15:29:10|6588.55
15:29:11|6588.55
15:29:12|6588.55
15:29:13|6588.55
15:29:14|6588.55
15:29:15|6588.55
15:29:16|6588.55
15:29:17|6596.63
15:29:18|6596.63
15:29:20|6596.63
15:29:20|6596.63
15:29:22|6596.63
15:29:22|6596.63
15:29:23|6596.63
15:29:24|6596.63
15:29:26|6596.63
15:29:27|6596.63
15:29:29|6596.63
15:29:30|6609.84
15:29:30|6609.84
15:29:31|6609.84
15:29:33|6609.84
15:29:34|6609.84
15:29:36|6609.84
15:29:36|6609.84
15:29:37|6609.84
15:29:39|6609.84
15:29:40|6599.27
15:29:40|6599.27
15:29:41|6599.27
15:29:43|6599.27
15:29:44|6599.27
15:29:44|6599.27
15:29:45|6599.27
15:29:46|6599.27
15:29:47|6599.27
15:29:48|6599.27
15:29:49|6599.27
15:29:50|6599.27
15:29:52|6599.27
15:29:52|6599.27
15:29:54|6599.27
15:29:55|6599.27
15:29:55|6599.27
15:29:57|6599.27
15:29:58|6599.27
15:29:58|6599.27
15:29:59|6599.27
15:30:01|6599.27
15:30:01|6599.27
15:30:02|6599.27
15:30:03|6599.27
15:30:04|6599.27
15:30:05|6599.27
15:30:06|6599.27
15:30:08|6599.27
15:30:09|6599.27
15:30:09|6599.27
15:30:10|6599.27
15:30:11|6599.27
15:30:12|6599.27
15:30:13|6599.27
15:30:15|6599.27
15:30:16|6599.27
15:30:17|6599.27
15:30:18|6599.27
15:30:19|6599.27
15:30:21|6599.27
15:30:22|6599.27
15:30:23|6599.27
15:30:24|6599.27
15:30:25|6599.27
15:30:26|6599.27
15:30:27|6599.27
15:30:28|6599.27
15:30:29|6599.27
15:30:30|6599.27
15:30:32|6614.43
15:30:32|6614.43
15:30:33|6614.43
15:30:34|6614.43
15:30:35|6614.43
15:30:36|6614.43
15:30:38|6614.43
15:30:39|6614.43
15:30:40|6614.43
15:30:41|6614.43
15:30:42|6614.43
15:30:43|6614.43
15:30:45|6614.43
15:30:46|6614.43
15:30:47|6614.43
15:30:47|6614.43
15:30:49|6614.43
15:30:50|6614.43
15:30:51|6614.43
15:30:52|6614.43
15:30:53|6614.43
15:30:53|6614.43
15:30:54|6614.43
15:30:56|6614.43
15:30:57|6614.43
15:30:58|6614.43
15:30:58|6614.43
15:31:00|6614.43
15:31:00|6614.43
15:31:01|6614.43
15:31:03|6593.37
15:31:04|6593.37
15:31:05|6593.37
15:31:06|6593.37
15:31:07|6593.37
15:31:08|6600.2
15:31:09|6600.2
15:31:10|6600.2
15:31:11|6600.2
15:31:12|6600.2
15:31:13|6600.2
15:31:14|6600.2
15:31:15|6600.2
15:31:16|6600.2
15:31:17|6600.2
15:31:18|6600.2
15:31:19|6600.2
15:31:20|6600.2
15:31:21|6600.2
15:31:22|6600.2
15:31:23|6600.2
15:31:24|6595.04
15:31:26|6595.04
15:31:26|6601.29
15:31:27|6601.29
15:31:28|6601.29
15:31:29|6601.29
15:31:31|6601.29
15:31:32|6601.29
15:31:34|6601.29
15:31:34|6601.29
15:31:36|6601.29
15:31:37|6601.29
15:31:38|6601.29
15:31:39|6601.29
15:31:40|6601.29
15:31:40|6601.29
15:31:42|6601.29
15:31:43|6601.29
15:31:44|6601.29
15:31:45|6601.29
15:31:47|6601.29
15:31:48|6601.29
15:31:49|6601.29
15:31:50|6601.29
15:31:51|6601.29
15:31:52|6601.29
15:31:52|6601.29
15:31:54|6601.29
15:31:55|6601.29
15:31:56|6601.29
15:31:57|6601.29
15:31:58|6601.29
15:31:59|6601.29
15:32:00|6601.29
15:32:01|6601.29
15:32:02|6601.29
15:32:02|6601.29
15:32:04|6601.29
15:32:05|6601.29
15:32:06|6601.29
15:32:07|6601.29
15:32:08|6601.29
15:32:09|6601.29
15:32:10|6601.29
15:32:11|6601.29
15:32:12|6601.29
15:32:13|6601.29
15:32:14|6601.29
15:32:15|6601.29
15:32:16|6601.29
15:32:17|6601.29
15:32:18|6601.29
15:32:19|6601.29
15:32:20|6601.29
15:32:21|6601.29
15:32:22|6601.29
15:32:23|6601.29
15:32:24|6601.29
15:32:25|6601.29
15:32:26|6601.29
15:32:27|6601.29
15:32:28|6601.29
15:32:29|6601.29
15:32:30|6601.29
15:32:31|6601.29
15:32:32|6601.29
15:32:33|6601.29
15:32:34|6601.29
15:32:35|6601.29
15:32:36|6601.29
15:32:37|6601.29
15:32:38|6601.29
15:32:39|6601.29
15:32:40|6601.29
15:32:41|6601.29
15:32:42|6601.29
15:32:43|6601.29
15:32:44|6601.29
15:32:46|6601.29
15:32:47|6601.29
15:32:48|6601.29
15:32:49|6601.29
15:32:49|6601.29
15:32:50|6601.29
15:32:52|6601.29
15:32:53|6601.29
15:32:54|6601.29
15:32:55|6601.29
15:32:56|6601.29
15:32:57|6601.29
15:32:58|6601.29
15:32:59|6601.29
15:33:00|6601.29
15:33:01|6601.29
15:33:02|6601.29
15:33:03|6601.29
15:33:04|6601.29
15:33:05|6601.29
15:33:06|6601.29
15:33:07|6601.29
15:33:09|6601.29
15:33:09|6601.29
15:33:10|6601.29
15:33:11|6601.29
15:33:12|6601.29
15:33:13|6601.29
15:33:14|6601.29
15:33:15|6601.29
15:33:16|6601.29
15:33:17|6601.29
15:33:18|6601.29
15:33:19|6601.29
15:33:20|6601.29
15:33:21|6601.29
15:33:23|6601.29
15:33:24|6601.29
15:33:24|6601.29
15:33:25|6601.29
15:33:26|6601.29
15:33:27|6601.29
15:33:28|6589.
15:33:30|6589.
15:33:30|6589.
15:33:31|6589.
15:33:33|6589.
15:33:35|6589.
15:33:36|6589.
15:33:36|6589.
15:33:37|6585.15
15:33:39|6585.15
15:33:40|6585.15
15:33:41|6585.15
15:33:42|6585.15
15:33:43|6585.15
15:33:44|6585.15
15:33:45|6585.15
15:33:46|6574.6
15:33:47|6574.6
15:33:48|6574.6
15:33:49|6574.6
15:33:51|6574.6
15:33:52|6574.6
15:33:53|6574.6
15:33:54|6574.6
15:33:54|6574.6
15:33:55|6574.6
15:33:56|6574.6
15:33:57|6574.6
15:33:59|6574.6
15:34:00|6574.6
15:34:00|6574.6
15:34:02|6574.6
15:34:02|6574.6
15:34:04|6574.6
15:34:04|6574.6
15:34:05|6574.6
15:34:06|6574.6
15:34:07|6574.6
15:34:09|6574.6
15:34:09|6574.6
15:34:11|6574.6
15:34:11|6574.6
15:34:13|6574.6
15:34:13|6574.6
15:34:15|6574.6
15:34:16|6574.6
15:34:17|6574.6
15:34:18|6574.6
15:34:19|6594.16
15:34:20|6594.16
15:34:21|6594.16
15:34:22|6594.16
15:34:23|6594.16
15:34:24|6594.16
15:34:25|6594.16
15:34:26|6594.16
15:34:27|6594.16
15:34:28|6594.16
15:34:29|6594.16
15:34:30|6594.16
15:34:31|6594.16
15:34:33|6594.16
15:34:34|6594.16
15:34:35|6594.16
15:34:37|6594.16
15:34:38|6594.16
15:34:39|6594.16
15:34:40|6594.16
15:34:41|6594.16
15:34:42|6594.16
15:34:43|6594.16
15:34:44|6594.16
15:34:45|6594.16
15:34:46|6594.16
15:34:47|6594.16
15:34:49|6594.16
15:34:49|6594.16
15:34:50|6594.16
15:34:52|6594.16
15:34:53|6594.16
15:34:53|6594.16
15:34:54|6594.16
15:34:56|6594.16
15:34:56|6594.16
15:34:58|6594.16
15:34:58|6594.16
15:34:59|6594.16
15:35:01|6594.16
15:35:02|6594.16
15:35:02|6594.16
15:35:04|6594.16
15:35:05|6594.16
15:35:05|6594.16
15:35:07|6594.16
15:35:08|6594.16
15:35:09|6594.16
15:35:10|6594.16
15:35:11|6594.16
15:35:12|6594.16
15:35:13|6594.16
15:35:14|6594.16
15:35:15|6594.16
15:35:16|6594.16
15:35:17|6594.16
15:35:18|6594.16
15:35:19|6594.16
15:35:20|6594.16
15:35:21|6594.16
15:35:22|6594.16
15:35:23|6558.61
15:35:24|6569.41
15:35:25|6569.41
15:35:26|6569.41
15:35:27|6570.62
15:35:28|6570.62
15:35:29|6577.49
15:35:30|6577.49
15:35:31|6577.49
15:35:32|6577.49
15:35:33|6577.49
15:35:34|6577.49
15:35:35|6577.49
15:35:37|6583.98
15:35:38|6583.98
15:35:39|6583.98
15:35:40|6600.08
15:35:40|6600.08
15:35:41|6600.08
15:35:42|6600.08
15:35:44|6600.08
15:35:44|6600.08
15:35:46|6600.08
15:35:47|6600.08
15:35:48|6600.08
15:35:48|6596.97
15:35:49|6596.97
15:35:51|6597.71
15:35:51|6597.71
15:35:53|6597.71
15:35:54|6597.71
15:35:54|6597.71
15:35:55|6597.71
15:35:57|6600.08
15:35:58|6593.66
15:35:58|6583.08
15:36:00|6583.08
15:36:01|6583.08
15:36:01|6583.08
15:36:02|6583.08
15:36:03|6583.08
15:36:04|6583.08
15:36:06|6583.08
15:36:07|6583.08
15:36:08|6583.08
15:36:09|6617.46
15:36:10|6617.46
15:36:11|6617.46
15:36:13|6617.46
15:36:14|6617.46
15:36:15|6617.46
15:36:16|6617.46
15:36:17|6617.46
15:36:18|6617.46
15:36:18|6617.46
15:36:20|6617.46
15:36:21|6617.46
15:36:22|6617.46
15:36:24|6617.46
15:36:25|6617.46
15:36:25|6617.46
15:36:26|6617.46
15:36:27|6617.46
15:36:29|6617.46
15:36:30|6617.46
15:36:31|6617.46
15:36:32|6617.46
15:36:34|6617.46
15:36:35|6617.46
15:36:37|6617.46
15:36:37|6617.46
15:36:39|6617.46
15:36:41|6602.92
15:36:41|6602.92
15:36:43|6602.92
15:36:44|6602.92
15:36:44|6602.92
15:36:46|6602.92
15:36:47|6602.92
15:36:49|6602.92
15:36:49|6602.92
15:36:50|6602.92
15:36:51|6608.81
15:36:52|6600.
15:36:53|6600.
15:36:54|6600.
15:36:56|6602.92
15:36:57|6602.92
15:36:58|6602.92
15:36:59|6602.92
15:37:00|6602.92
15:37:01|6602.92
15:37:02|6602.92
15:37:03|6602.92
15:37:04|6602.92
15:37:05|6613.78
15:37:05|6604.26
15:37:07|6604.26
15:37:08|6604.26
15:37:09|6604.26
15:37:11|6604.26
15:37:11|6604.26
15:37:12|6604.26
15:37:13|6604.26
15:37:14|6604.26
15:37:15|6604.26
15:37:16|6623.66
15:37:17|6623.66
15:37:18|6623.66
15:37:19|6623.66
15:37:20|6623.66
15:37:21|6623.66
15:37:23|6623.66
15:37:24|6623.66
15:37:25|6623.66
15:37:26|6624.97
15:37:27|6624.97
15:37:28|6624.97
15:37:29|6624.97
15:37:30|6624.97
15:37:31|6624.97
15:37:32|6628.
15:37:34|6628.
15:37:34|6628.
15:37:36|6628.
15:37:38|6628.
15:37:39|6628.
15:37:39|6628.
15:37:41|6628.
15:37:41|6628.
15:37:43|6628.
15:37:44|6628.
15:37:45|6628.
15:37:47|6593.09
15:37:47|6593.09
15:37:48|6593.09
15:37:49|6593.09
15:37:51|6593.09
15:37:52|6593.09
15:37:53|6593.09
15:37:54|6593.09
15:37:55|6593.09
15:37:55|6593.09
15:37:57|6593.09
15:37:58|6607.77
15:37:59|6607.77
15:38:01|6607.77
15:38:01|6593.09
15:38:02|6593.09
15:38:03|6593.09
15:38:04|6593.09
15:38:05|6593.09
15:38:06|6593.09
15:38:07|6585.9
15:38:08|6602.56
15:38:09|6602.56
15:38:10|6602.56
15:38:11|6602.56
15:38:12|6602.56
15:38:13|6602.56
15:38:14|6602.56
15:38:15|6602.56
15:38:16|6602.56
15:38:17|6616.24
15:38:18|6616.24
15:38:19|6616.24
15:38:20|6616.24
15:38:21|6616.24
15:38:22|6611.42
15:38:23|6611.42
15:38:24|6611.42
15:38:25|6611.42
15:38:27|6611.42
15:38:27|6611.42
15:38:28|6611.42
15:38:29|6611.42
15:38:30|6607.03
15:38:31|6607.03
15:38:32|6607.03
15:38:33|6607.03
15:38:34|6607.03
15:38:35|6607.03
15:38:37|6607.03
15:38:39|6607.03
15:38:40|6607.03
15:38:41|6607.03
15:38:42|6607.03
15:38:43|6607.03
15:38:44|6607.03
15:38:45|6607.03
15:38:46|6598.81
15:38:48|6598.81
15:38:49|6598.81
15:38:49|6598.81
15:38:51|6598.81
15:38:52|6598.81
15:38:53|6598.81
15:38:54|6598.81
15:38:55|6598.81
15:38:57|6598.81
15:38:58|6598.81
15:38:59|6598.81
15:39:00|6584.76
15:39:01|6584.76
15:39:02|6584.76
15:39:03|6584.76
15:39:04|6584.76
15:39:05|6584.76
15:39:06|6584.76
15:39:07|6584.76
15:39:08|6584.76
15:39:09|6584.76
15:39:10|6584.76
15:39:11|6584.76
15:39:12|6584.76
15:39:13|6584.76
15:39:14|6584.76
15:39:15|6584.76
15:39:16|6584.76
15:39:17|6584.76
15:39:18|6584.76
15:39:19|6584.76
15:39:20|6584.76
15:39:21|6584.76
15:39:22|6584.76
15:39:23|6584.76
15:39:24|6584.76
15:39:25|6584.76
15:39:26|6584.76
15:39:27|6584.76
15:39:28|6584.76
15:39:29|6584.76
15:39:31|6584.76
15:39:31|6584.76
15:39:33|6584.76
15:39:34|6584.76
15:39:35|6584.76
15:39:36|6584.76
15:39:38|6584.76
15:39:39|6584.76
15:39:40|6584.76
15:39:42|6584.76
15:39:42|6584.76
15:39:43|6584.76
15:39:44|6584.76
15:39:46|6584.76
15:39:47|6584.76
15:39:48|6584.76
15:39:49|6584.76
15:39:51|6584.76
15:39:51|6584.76
15:39:52|6584.76
15:39:53|6584.76
15:39:54|6584.76
15:39:55|6584.76
15:39:56|6584.76
15:39:57|6584.76
15:39:58|6584.76
15:39:59|6584.76
15:40:01|6587.94
15:40:02|6587.94
15:40:02|6587.94
15:40:04|6587.94
15:40:04|6587.94
15:40:06|6587.94
15:40:06|6587.94
15:40:07|6587.94
15:40:08|6587.94
15:40:10|6587.94
15:40:10|6587.94
15:40:12|6587.94
15:40:12|6587.94
15:40:14|6587.94
15:40:15|6587.94
15:40:16|6587.94
15:40:16|6587.94
15:40:18|6587.94
15:40:18|6587.94
15:40:20|6587.94
15:40:21|6587.94
15:40:22|6587.94
15:40:23|6587.94
15:40:23|6587.94
15:40:24|6587.94
15:40:25|6609.7
15:40:26|6609.7
15:40:27|6609.7
15:40:28|6609.7
15:40:30|6609.7
15:40:31|6609.7
15:40:31|6609.7
15:40:32|6609.7
15:40:34|6609.7
15:40:34|6609.7
15:40:36|6601.96
15:40:36|6601.96
15:40:38|6601.96
15:40:39|6601.96
15:40:41|6601.96
15:40:41|6601.96
15:40:43|6601.96
15:40:44|6601.96
15:40:45|6601.96
15:40:46|6601.96
15:40:47|6601.96
15:40:48|6601.96
15:40:49|6601.96
15:40:50|6601.96
15:40:52|6601.96
15:40:53|6601.96
15:40:54|6601.96
15:40:56|6601.96
15:40:57|6601.96
15:40:57|6603.62
15:40:59|6603.62
15:41:00|6603.62
15:41:01|6603.62
15:41:02|6603.62
15:41:02|6603.62
15:41:04|6603.62
15:41:05|6603.62
15:41:06|6603.62
15:41:08|6603.62
15:41:09|6603.62
15:41:10|6603.62
15:41:11|6603.62
15:41:12|6603.62
15:41:13|6603.62
15:41:14|6603.62
15:41:15|6603.62
15:41:16|6603.62
15:41:17|6603.62
15:41:18|6603.62
15:41:19|6603.62
15:41:21|6603.62
15:41:21|6603.62
15:41:23|6603.62
15:41:23|6603.62
15:41:24|6603.62
15:41:25|6603.62
15:41:27|6603.62
15:41:28|6603.62
15:41:29|6603.62
15:41:30|6603.62
15:41:31|6603.62
15:41:32|6603.62
15:41:33|6603.62
15:41:34|6603.62
15:41:35|6603.62
15:41:36|6603.62
15:41:38|6603.62
15:41:38|6603.62
15:41:39|6603.62
15:41:40|6603.62
15:41:42|6603.62
15:41:42|6603.62
15:41:44|6603.62
15:41:45|6603.62
15:41:45|6603.62
15:41:47|6603.62
15:41:49|6603.62
15:41:49|6603.62
15:41:50|6603.62
15:41:52|6603.62
15:41:53|6603.62
15:41:54|6603.62
15:41:55|6603.62
15:41:56|6603.62
15:41:57|6603.62
15:41:58|6603.62
15:41:59|6603.62
15:42:00|6603.62
15:42:01|6603.62
15:42:02|6603.62
15:42:03|6603.62
15:42:04|6603.62
15:42:05|6603.62
15:42:06|6603.62
15:42:07|6603.62
15:42:09|6603.62
15:42:09|6603.62
15:42:11|6603.62
15:42:12|6603.62
15:42:12|6603.62
15:42:14|6603.62
15:42:15|6603.62
15:42:15|6603.62
15:42:17|6603.62
15:42:18|6603.62
15:42:18|6603.62
15:42:20|6603.62
15:42:20|6603.62
15:42:21|6603.62
15:42:22|6603.62
15:42:24|6603.62
15:42:25|6603.62
15:42:26|6603.62
15:42:27|6603.62
15:42:28|6603.62
15:42:29|6603.62
15:42:30|6603.62
15:42:31|6608.03
15:42:32|6608.03
15:42:33|6608.03
15:42:34|6608.03
15:42:35|6608.03
15:42:36|6608.03
15:42:37|6608.03
15:42:39|6608.03
15:42:40|6608.03
15:42:41|6608.03
15:42:41|6608.03
15:42:43|6608.03
15:42:45|6608.03
15:42:46|6608.03
15:42:47|6608.03
15:42:48|6608.03
15:42:49|6608.03
15:42:50|6608.03
15:42:51|6608.03
15:42:52|6608.03
15:42:53|6608.03
15:42:54|6608.03
15:42:56|6608.03
15:42:56|6608.03
15:42:57|6608.03
15:42:58|6608.03
15:42:59|6608.03
15:43:01|6608.03
15:43:01|6608.03
15:43:02|6608.03
15:43:04|6608.03
15:43:04|6608.03
15:43:05|6608.03
15:43:07|6608.03
15:43:07|6608.03
15:43:08|6608.03
15:43:09|6608.03
15:43:10|6608.03
15:43:11|6608.03
15:43:12|6608.03
15:43:13|6608.03
15:43:14|6608.03
15:43:15|6608.03
15:43:16|6608.03
15:43:17|6608.03
15:43:19|6608.03
15:43:19|6608.03
15:43:21|6608.03
15:43:22|6608.03
15:43:23|6608.03
15:43:25|6608.03
15:43:25|6608.03
15:43:26|6608.03
15:43:27|6608.03
15:43:28|6608.03
15:43:29|6608.03
15:43:30|6608.03
15:43:31|6608.03
15:43:32|6608.03
15:43:33|6608.2
15:43:34|6608.2
15:43:36|6608.2
15:43:36|6608.2
15:43:37|6608.2
15:43:39|6608.2
15:43:39|6608.2
15:43:41|6608.2
15:43:42|6608.2
15:43:42|6608.2
15:43:43|6608.2
15:43:44|6608.2
15:43:45|6608.2
15:43:46|6608.2
15:43:47|6608.2
15:43:48|6608.2
15:43:50|6608.2
15:43:51|6608.2
15:43:52|6608.2
15:43:53|6608.2
15:43:54|6608.2
15:43:55|6608.2
15:43:56|6608.2
15:43:57|6608.2
15:43:59|6608.2
15:44:00|6608.2
15:44:00|6608.2
15:44:02|6608.2
15:44:03|6608.2
15:44:05|6608.2
15:44:05|6611.33
15:44:06|6608.03
15:44:07|6608.03
15:44:08|6608.03
15:44:09|6608.03
15:44:10|6608.03
15:44:12|6608.03
15:44:13|6608.03
15:44:14|6608.03
15:44:16|6608.03
15:44:18|6608.03
15:44:18|6608.03
15:44:19|6603.62
15:44:20|6603.62
15:44:21|6603.62
15:44:22|6603.62
15:44:23|6603.62
15:44:25|6603.62
15:44:26|6603.62
15:44:27|6603.62
15:44:28|6603.62
15:44:29|6603.62
15:44:30|6603.62
15:44:31|6603.62
15:44:31|6603.62
15:44:33|6603.62
15:44:33|6603.62
15:44:34|6603.62
15:44:35|6603.62
15:44:37|6603.62
15:44:38|6603.62
15:44:39|6603.62
15:44:40|6603.62
15:44:41|6603.62
15:44:42|6603.62
15:44:44|6603.62
15:44:44|6603.62
15:44:45|6603.62
15:44:46|6603.62
15:44:48|6603.62
15:44:50|6603.62
15:44:50|6603.62
15:44:51|6603.62
15:44:52|6603.62
15:44:53|6603.62
15:44:54|6603.62
15:44:55|6603.62
15:44:56|6603.62
15:44:57|6603.62
15:44:58|6603.62
15:44:59|6603.62
15:45:00|6603.62
15:45:02|6603.62
15:45:03|6603.62
15:45:03|6603.62
15:45:05|6603.62
15:45:06|6603.62
15:45:07|6603.62
15:45:08|6603.62
15:45:09|6603.62
15:45:10|6603.62
15:45:11|6603.62
15:45:12|6603.62
15:45:13|6603.62
15:45:14|6603.62
15:45:15|6603.62
15:45:16|6603.62
15:45:17|6603.62
15:45:18|6587.93
15:45:19|6587.93
15:45:20|6587.93
15:45:21|6587.93
15:45:22|6587.93
15:45:23|6587.93
15:45:24|6587.93
15:45:25|6587.93
15:45:26|6587.93
15:45:27|6587.93
15:45:28|6587.93
15:45:29|6587.93
15:45:30|6587.93
15:45:31|6587.93
15:45:32|6587.93
15:45:33|6587.93
15:45:34|6587.93
15:45:35|6587.93
15:45:36|6587.93
15:45:37|6587.93
15:45:38|6587.93
15:45:39|6587.93
15:45:40|6587.93
15:45:42|6587.93
15:45:43|6587.93
15:45:45|6587.93
15:45:45|6587.93
15:45:46|6587.93
15:45:48|6587.93
15:45:49|6587.93
15:45:49|6587.93
15:45:51|6587.93
15:45:51|6587.93
15:45:52|6587.93
15:45:53|6587.93
15:45:55|6587.93
15:45:56|6587.93
15:45:56|6587.93
15:45:57|6587.93
15:45:58|6587.93
15:46:00|6587.93
15:46:00|6587.93
15:46:01|6587.93
15:46:03|6587.93
15:46:04|6587.93
15:46:04|6587.93
15:46:06|6587.93
15:46:06|6587.93
15:46:08|6587.93
15:46:09|6587.93
15:46:10|6587.93
15:46:11|6587.93
15:46:13|6587.93
15:46:13|6587.93
15:46:14|6587.93
15:46:15|6587.93
15:46:16|6587.93
15:46:17|6587.93
15:46:18|6587.93
15:46:19|6587.93
15:46:20|6587.93
15:46:21|6587.93
15:46:22|6587.93
15:46:23|6587.93
15:46:24|6587.93
15:46:25|6587.93
15:46:26|6587.93
15:46:27|6587.93
15:46:28|6587.93
15:46:29|6587.93
15:46:31|6587.93
15:46:31|6587.93
15:46:33|6587.93
15:46:34|6587.93
15:46:35|6587.93
15:46:35|6587.93
15:46:37|6607.27
15:46:38|6607.27
15:46:39|6607.27
15:46:40|6607.27
15:46:41|6607.27
15:46:42|6602.81
15:46:44|6602.81
15:46:44|6602.81
15:46:45|6602.81
15:46:47|6620.
15:46:48|6620.
15:46:49|6620.
15:46:50|6620.
15:46:51|6620.
15:46:52|6620.
15:46:52|6620.
15:46:54|6620.
15:46:55|6620.
15:46:56|6620.
15:46:57|6620.
15:46:58|6620.
15:46:59|6620.
15:47:00|6620.
15:47:01|6620.
15:47:02|6620.
15:47:03|6630.
15:47:04|6630.
15:47:05|6630.
15:47:06|6630.
15:47:07|6632.17
15:47:08|6632.83
15:47:09|6632.83
15:47:10|6632.83
15:47:11|6632.83
15:47:12|6632.83
15:47:13|6636.31
15:47:14|6636.31
15:47:15|6636.31
15:47:16|6636.31
15:47:17|6630.
15:47:18|6630.
15:47:19|6630.
15:47:20|6630.
15:47:21|6630.
15:47:22|6630.
15:47:23|6630.
15:47:24|6630.
15:47:25|6630.
15:47:26|6630.
15:47:27|6630.
15:47:28|6630.
15:47:30|6630.
15:47:31|6630.
15:47:31|6630.
15:47:32|6630.
15:47:33|6630.
15:47:34|6630.
15:47:35|6630.
15:47:36|6630.
15:47:38|6630.
15:47:39|6630.
15:47:40|6621.58
15:47:41|6621.58
15:47:42|6621.58
15:47:43|6621.58
15:47:44|6621.58
15:47:45|6621.58
15:47:46|6621.58
15:47:47|6621.58
15:47:49|6621.58
15:47:50|6621.58
15:47:51|6621.58
15:47:52|6621.58
15:47:53|6621.58
15:47:55|6621.58
15:47:55|6621.58
15:47:57|6621.58
15:47:57|6621.58
15:47:59|6621.58
15:48:00|6621.58
15:48:02|6621.58
15:48:03|6621.58
15:48:04|6621.58
15:48:05|6621.58
15:48:06|6621.58
15:48:08|6621.58
15:48:08|6621.58
15:48:09|6621.58
15:48:10|6621.58
15:48:11|6621.58
15:48:12|6621.58
15:48:13|6621.58
15:48:15|6621.58
15:48:17|6621.58
15:48:18|6621.58
15:48:19|6621.58
15:48:21|6621.58
15:48:21|6621.58
15:48:22|6621.58
15:48:23|6621.58
15:48:24|6621.58
15:48:26|6621.58
15:48:27|6621.58
15:48:29|6621.58
15:48:30|6621.58
15:48:30|6621.58
15:48:31|6621.58
15:48:33|6621.58
15:48:35|6627.41
15:48:36|6627.41
15:48:37|6627.41
15:48:38|6627.41
15:48:39|6627.41
15:48:40|6627.41
15:48:41|6627.41
15:48:42|6627.41
15:48:43|6627.41
15:48:44|6627.41
15:48:45|6627.41
15:48:46|6627.41
15:48:48|6627.41
15:48:49|6627.41
15:48:50|6627.41
15:48:51|6627.41
15:48:52|6627.41
15:48:53|6627.41
15:48:54|6617.67
15:48:54|6617.67
15:48:55|6617.67
15:48:57|6617.67
15:48:58|6617.67
15:48:59|6617.67
15:49:00|6617.67
15:49:01|6617.67
15:49:02|6617.67
15:49:03|6617.67
15:49:04|6617.67
15:49:05|6617.69
15:49:06|6617.69
15:49:07|6617.69
15:49:08|6617.69
15:49:09|6617.69
15:49:10|6617.69
15:49:11|6617.69
15:49:12|6617.69
15:49:13|6617.69
15:49:14|6617.69
15:49:15|6617.69
15:49:16|6617.69
15:49:17|6617.69
15:49:18|6617.69
15:49:19|6617.69
15:49:21|6617.69
15:49:22|6617.69
15:49:22|6617.69
15:49:23|6617.69
15:49:24|6617.69
15:49:25|6617.69
15:49:26|6617.69
15:49:28|6617.69
15:49:28|6617.69
15:49:30|6634.91
15:49:31|6634.91
15:49:32|6634.91
15:49:32|6634.91
15:49:33|6634.91
15:49:35|6637.85
15:49:36|6637.85
15:49:37|6637.85
15:49:37|6637.85
15:49:38|6639.77
15:49:39|6639.77
15:49:40|6652.97
15:49:41|6652.97
15:49:42|6655.96
15:49:44|6655.96
15:49:45|6655.96
15:49:47|6655.96
15:49:48|6634.08
15:49:49|6651.17
15:49:50|6651.17
15:49:52|6651.17
15:49:52|6651.17
15:49:53|6651.17
15:49:54|6651.17
15:49:55|6651.17
15:49:56|6651.17
15:49:57|6651.17
15:49:59|6651.17
15:50:00|6651.17
15:50:01|6651.17
15:50:01|6639.77
15:50:03|6639.8
15:50:04|6639.8
15:50:05|6639.8
15:50:06|6639.8
15:50:06|6639.8
15:50:08|6639.8
15:50:09|6639.8
15:50:10|6639.8
15:50:11|6639.8
15:50:12|6639.8
15:50:13|6639.8
15:50:14|6639.8
15:50:14|6639.8
15:50:16|6639.8
15:50:17|6639.8
15:50:18|6639.8
15:50:18|6639.8
15:50:20|6639.8
15:50:21|6639.8
15:50:22|6639.8
15:50:23|6635.55
15:50:24|6635.55
15:50:25|6635.55
15:50:26|6635.55
15:50:27|6635.55
15:50:28|6635.55
15:50:29|6635.55
15:50:31|6635.55
15:50:31|6646.26
15:50:32|6646.26
15:50:33|6646.26
15:50:34|6646.26
15:50:35|6646.26
15:50:36|6646.26
15:50:37|6646.26
15:50:38|6646.26
15:50:39|6646.26
15:50:40|6646.26
15:50:41|6646.26
15:50:42|6646.26
15:50:43|6646.26
15:50:45|6646.26
15:50:46|6646.26
15:50:47|6646.26
15:50:49|6646.26
15:50:50|6646.26
15:50:51|6646.26
15:50:52|6646.26
15:50:53|6642.88
15:50:54|6642.88
15:50:56|6642.88
15:50:57|6642.88
15:50:58|6642.88
15:50:59|6642.88
15:50:59|6642.88
15:51:01|6625.47
15:51:02|6625.47
15:51:02|6637.5
15:51:04|6637.5
15:51:04|6637.5
15:51:06|6637.5
15:51:07|6637.5
15:51:08|6637.5
15:51:10|6615.58
15:51:10|6615.58
15:51:12|6623.19
15:51:12|6623.19
15:51:13|6623.19
15:51:14|6623.19
15:51:15|6623.19
15:51:17|6623.19
15:51:18|6623.19
15:51:19|6623.19
15:51:20|6623.19
15:51:21|6623.19
15:51:22|6623.19
15:51:23|6623.19
15:51:25|6623.19
15:51:25|6623.19
15:51:26|6623.19
15:51:27|6623.19
15:51:28|6623.19
15:51:29|6623.19
15:51:30|6623.19
15:51:31|6623.19
15:51:32|6623.19
15:51:33|6623.19
15:51:34|6623.19
15:51:35|6623.19
15:51:36|6612.95
15:51:37|6612.95
15:51:38|6612.95
15:51:39|6612.95
15:51:40|6612.95
15:51:41|6612.95
15:51:42|6612.95
15:51:43|6612.95
15:51:45|6612.95
15:51:45|6612.95
15:51:46|6612.95
15:51:48|6612.95
15:51:48|6612.95
15:51:51|6631.67
15:51:51|6631.67
15:51:52|6631.67
15:51:53|6631.67
15:51:54|6631.67
15:51:55|6631.67
15:51:56|6631.67
15:51:57|6631.67
15:51:58|6631.67
15:51:59|6631.67
15:52:00|6631.67
15:52:01|6631.67
15:52:02|6631.67
15:52:03|6631.67
15:52:04|6631.67
15:52:06|6631.67
15:52:07|6631.67
15:52:08|6631.67
15:52:08|6631.67
15:52:09|6631.67
15:52:10|6631.67
15:52:12|6631.67
15:52:12|6631.67
15:52:13|6631.67
15:52:14|6631.67
15:52:15|6631.67
15:52:17|6631.67
15:52:18|6631.67
15:52:19|6631.67
15:52:20|6631.67
15:52:21|6631.67
15:52:22|6631.67
15:52:23|6631.67
15:52:24|6631.67
15:52:25|6631.67
15:52:25|6631.67
15:52:27|6631.67
15:52:28|6631.67
15:52:29|6631.67
15:52:30|6631.67
15:52:30|6631.67
15:52:32|6631.67
15:52:32|6631.67
15:52:34|6631.67
15:52:35|6631.67
15:52:36|6631.67
15:52:37|6613.87
15:52:38|6613.87
15:52:39|6613.87
15:52:40|6613.87
15:52:40|6613.87
15:52:42|6613.87
15:52:43|6613.87
15:52:44|6613.87
15:52:45|6613.87
15:52:47|6613.87
15:52:48|6613.87
15:52:49|6613.87
15:52:50|6613.87
15:52:52|6613.87
15:52:52|6613.87
15:52:53|6613.87
15:52:55|6613.87
15:52:56|6613.87
15:52:57|6613.87
15:52:58|6613.87
15:52:59|6613.87
15:53:00|6613.87
15:53:01|6613.87
15:53:02|6613.87
15:53:03|6613.87
15:53:04|6613.87
15:53:05|6613.87
15:53:06|6618.35
15:53:07|6618.35
15:53:08|6618.35
15:53:09|6618.35
15:53:10|6618.35
15:53:11|6618.35
15:53:12|6618.35
15:53:13|6618.35
15:53:14|6618.35
15:53:15|6618.35
15:53:16|6618.35
15:53:17|6618.35
15:53:18|6618.35
15:53:19|6618.35
15:53:21|6618.35
15:53:22|6618.35
15:53:22|6618.35
15:53:23|6618.35
15:53:25|6618.35
15:53:26|6618.35
15:53:27|6618.35
15:53:28|6618.35
15:53:30|6618.35
15:53:30|6618.35
15:53:32|6618.35
15:53:33|6618.35
15:53:34|6618.35
15:53:35|6618.35
15:53:36|6618.35
15:53:37|6613.
15:53:38|6613.
15:53:39|6613.
15:53:40|6613.
15:53:41|6613.
15:53:42|6613.
15:53:43|6613.
15:53:44|6613.
15:53:46|6613.
15:53:47|6613.
15:53:48|6613.
15:53:49|6613.
15:53:51|6613.
15:53:51|6613.
15:53:53|6613.
15:53:53|6609.98
15:53:54|6609.98
15:53:55|6609.98
15:53:57|6610.06
15:53:59|6610.06
15:54:00|6610.06
15:54:01|6610.06
15:54:02|6610.06
15:54:03|6610.06
15:54:04|6610.06
15:54:05|6610.06
15:54:05|6615.98
15:54:06|6615.98
15:54:07|6615.98
15:54:09|6615.98
15:54:10|6615.98
15:54:11|6615.98
15:54:11|6615.98
15:54:12|6610.06
15:54:13|6610.06
15:54:14|6610.06
15:54:16|6610.06
15:54:17|6610.06
15:54:18|6610.06
15:54:18|6610.06
15:54:21|6610.06
15:54:21|6610.06
15:54:22|6610.06
15:54:23|6610.06
15:54:24|6610.06
15:54:25|6610.06
15:54:26|6610.06
15:54:27|6610.06
15:54:28|6610.06
15:54:29|6610.06
15:54:30|6610.06
15:54:31|6610.06
15:54:32|6610.06
15:54:33|6610.06
15:54:35|6610.06
15:54:36|6610.06
15:54:37|6610.06
15:54:38|6610.06
15:54:39|6610.06
15:54:41|6610.06
15:54:41|6610.06
15:54:43|6610.06
15:54:43|6610.06
15:54:44|6610.06
15:54:46|6610.06
15:54:47|6610.06
15:54:48|6610.06
15:54:49|6610.06
15:54:51|6610.06
15:54:51|6610.06
15:54:53|6610.06
15:54:54|6610.06
15:54:55|6610.06
15:54:56|6600.
15:54:57|6600.
15:54:58|6600.
15:54:59|6600.
15:55:00|6600.
15:55:01|6600.
15:55:02|6600.
15:55:04|6600.
15:55:05|6600.
15:55:05|6600.
15:55:06|6600.
15:55:07|6600.
15:55:08|6600.
15:55:09|6600.
15:55:10|6600.
15:55:11|6600.
15:55:13|6600.
15:55:13|6600.
15:55:14|6600.
15:55:16|6600.
15:55:17|6600.
15:55:18|6600.
15:55:19|6600.
15:55:20|6600.
15:55:22|6600.
15:55:22|6600.
15:55:23|6600.
15:55:24|6600.
15:55:25|6600.
15:55:26|6600.
15:55:27|6587.93
15:55:28|6587.93
15:55:29|6587.93
15:55:30|6587.93
15:55:31|6587.93
15:55:32|6587.93
15:55:33|6587.93
15:55:34|6587.93
15:55:35|6587.93
15:55:36|6587.93
15:55:37|6587.93
15:55:38|6587.93
15:55:39|6587.93
15:55:40|6587.93
15:55:41|6587.93
15:55:42|6587.12
15:55:43|6587.12
15:55:44|6587.12
15:55:45|6587.12
15:55:46|6587.12
15:55:47|6599.62
15:55:49|6599.62
15:55:51|6587.12
15:55:52|6587.12
15:55:53|6587.12
15:55:54|6587.12
15:55:55|6587.12
15:55:56|6587.12
15:55:57|6587.12
15:55:59|6587.12
15:55:59|6587.12
15:56:00|6585.
15:56:01|6585.
15:56:02|6587.93
15:56:04|6587.93
15:56:05|6587.93
15:56:05|6587.93
15:56:07|6587.93
15:56:07|6587.93
15:56:08|6585.
15:56:09|6585.
15:56:11|6585.
15:56:12|6585.
15:56:12|6585.
15:56:14|6577.89
15:56:15|6574.36
15:56:16|6564.26
15:56:17|6564.26
15:56:18|6564.26
15:56:19|6564.26
15:56:20|6564.26
15:56:21|6564.26
15:56:22|6554.3
15:56:23|6554.3
15:56:24|6554.3
15:56:25|6554.3
15:56:26|6550.37
15:56:27|6565.06
15:56:28|6565.06
15:56:29|6565.06
15:56:30|6565.06
15:56:31|6565.06
15:56:32|6565.06
15:56:33|6565.06
15:56:34|6565.06
15:56:35|6565.06
15:56:36|6565.06
15:56:37|6565.06
15:56:38|6565.06
15:56:39|6565.06
15:56:40|6565.06
15:56:41|6565.06
15:56:42|6565.11
15:56:43|6565.11
15:56:44|6562.52
15:56:45|6562.52
15:56:46|6562.52
15:56:47|6562.52
15:56:48|6562.52
15:56:49|6562.52
15:56:51|6562.52
15:56:52|6562.52
15:56:52|6562.52
15:56:54|6562.52
15:56:55|6562.52
15:56:56|6562.52
15:56:57|6562.52
15:56:58|6562.52
15:56:59|6562.52
15:57:00|6562.52
15:57:01|6562.52
15:57:02|6551.23
15:57:04|6562.23
15:57:05|6562.23
15:57:05|6562.23
15:57:07|6562.23
15:57:07|6562.23
15:57:09|6551.23
15:57:10|6548.64
15:57:11|6548.64
15:57:12|6537.31
15:57:13|6537.31
15:57:14|6537.31
15:57:15|6537.31
15:57:16|6537.31
15:57:17|6537.31
15:57:18|6537.31
15:57:19|6537.31
15:57:20|6537.31
15:57:21|6537.31
15:57:22|6537.31
15:57:23|6537.31
15:57:24|6537.31
15:57:25|6537.31
15:57:26|6537.31
15:57:27|6537.31
15:57:28|6537.31
15:57:29|6537.31
15:57:30|6517.5
15:57:31|6517.5
15:57:31|6517.5
15:57:33|6517.5
15:57:34|6517.5
15:57:35|6517.5
15:57:36|6517.5
15:57:37|6517.5
15:57:38|6517.5
15:57:39|6517.5
15:57:40|6517.5
15:57:41|6517.5
15:57:42|6517.5
15:57:43|6517.5
15:57:44|6517.5
15:57:45|6517.5
15:57:46|6517.5
15:57:47|6517.5
15:57:47|6517.5
15:57:50|6516.8
15:57:50|6516.8
15:57:52|6516.8
15:57:53|6516.8
15:57:55|6545.01
15:57:55|6545.01
15:57:56|6539.22
15:57:57|6539.22
15:57:58|6539.22
15:57:59|6539.22
15:58:00|6539.22
15:58:01|6539.2
15:58:02|6539.2
15:58:03|6539.2
15:58:04|6539.2
15:58:05|6539.2
15:58:06|6539.2
15:58:07|6539.2
15:58:08|6539.2
15:58:10|6542.85
15:58:11|6542.85
15:58:12|6542.85
15:58:13|6542.85
15:58:14|6542.85
15:58:15|6529.19
15:58:16|6529.19
15:58:17|6529.19
15:58:18|6529.19
15:58:19|6529.19
15:58:20|6529.19
15:58:22|6529.19
15:58:23|6529.19
15:58:23|6529.19
15:58:25|6529.19
15:58:26|6529.19
15:58:26|6529.19
15:58:28|6529.19
15:58:28|6529.19
15:58:29|6529.19
15:58:30|6529.19
15:58:31|6529.19
15:58:32|6529.19
15:58:33|6529.19
15:58:34|6529.19
15:58:36|6529.19
15:58:37|6529.19
15:58:37|6529.19
15:58:38|6529.19
15:58:40|6529.19
15:58:40|6529.19
15:58:41|6529.19
15:58:42|6529.19
15:58:43|6529.19
15:58:45|6529.19
15:58:45|6529.19
15:58:47|6529.19
15:58:48|6529.19
15:58:48|6532.49
15:58:50|6532.49
15:58:50|6532.49
15:58:52|6532.49
15:58:52|6532.49
15:58:54|6537.3
15:58:55|6537.3
15:58:56|6537.3
15:58:57|6537.3
15:58:58|6537.3
15:59:00|6537.3
15:59:01|6537.3
15:59:02|6537.3
15:59:03|6537.3
15:59:04|6537.3
15:59:05|6537.3
15:59:06|6537.3
15:59:07|6537.3
15:59:08|6537.3
15:59:09|6537.3
15:59:10|6537.3
15:59:11|6537.3
15:59:12|6537.3
15:59:13|6537.3
15:59:14|6537.3
15:59:15|6537.3
15:59:16|6537.3
15:59:17|6537.3
15:59:18|6537.3
15:59:19|6537.3
15:59:20|6537.3
15:59:21|6537.3
15:59:22|6537.3
15:59:23|6537.3
15:59:24|6537.3
15:59:25|6537.3
15:59:26|6537.3
15:59:27|6537.3
15:59:28|6537.3
15:59:29|6537.3
15:59:30|6537.3
15:59:31|6537.3
15:59:32|6537.3
15:59:33|6537.3
15:59:34|6537.3
15:59:35|6537.3
15:59:36|6537.3
15:59:37|6537.3
15:59:38|6537.3
15:59:39|6537.3
15:59:40|6537.3
15:59:41|6537.3
15:59:42|6537.3
15:59:43|6537.3
15:59:44|6537.3
15:59:45|6537.3
15:59:46|6537.3
15:59:47|6537.66
15:59:48|6537.66
15:59:49|6537.66
15:59:50|6537.66
15:59:52|6537.66
15:59:53|6537.67
15:59:54|6537.52
15:59:56|6537.52
15:59:56|6530.65
15:59:58|6529.19
15:59:59|6529.19
16:00:00|6529.19
16:00:01|6529.19
16:00:02|6529.19
16:00:03|6529.19
16:00:04|6529.19
16:00:05|6529.19
16:00:06|6529.19
16:00:07|6529.19
16:00:09|6529.19
16:00:09|6529.19
16:00:11|6529.19
16:00:12|6529.19
16:00:14|6529.19
16:00:14|6529.19
16:00:16|6529.19
16:00:17|6529.19
16:00:18|6529.19
16:00:19|6529.19
16:00:19|6529.19
16:00:21|6529.19
16:00:22|6529.19
16:00:23|6529.19
16:00:24|6529.19
16:00:25|6529.19
16:00:27|6529.19
16:00:27|6529.19
16:00:29|6529.19
16:00:30|6529.19
16:00:30|6529.19
16:00:31|6529.19
16:00:33|6529.19
16:00:34|6529.19
16:00:35|6529.19
16:00:35|6529.19
16:00:37|6529.19
16:00:39|6529.19
16:00:39|6529.19
16:00:40|6529.19
16:00:41|6529.19
16:00:42|6529.19
16:00:43|6529.19
16:00:44|6529.19
16:00:46|6529.19
16:00:47|6529.19
16:00:48|6529.19
16:00:49|6529.19
16:00:50|6529.19
16:00:52|6529.19
16:00:53|6556.86
16:00:54|6565.
16:00:55|6565.
16:00:56|6565.
16:00:57|6565.
16:00:58|6565.
16:00:59|6565.
16:01:00|6565.
16:01:02|6565.
16:01:04|6565.
16:01:05|6565.
16:01:07|6572.82
16:01:07|6572.82
16:01:09|6572.82
16:01:11|6572.82
16:01:11|6572.82
16:01:12|6572.82
16:01:14|6572.82
16:01:15|6572.82
16:01:17|6572.82
16:01:18|6572.82
16:01:18|6572.82
16:01:20|6572.82
16:01:21|6572.82
16:01:22|6572.82
16:01:23|6572.82
16:01:24|6572.82
16:01:25|6572.82
16:01:26|6572.82
16:01:27|6572.82
16:01:28|6572.82
16:01:29|6572.82
16:01:30|6572.82
16:01:31|6572.82
16:01:32|6572.82
16:01:33|6572.82
16:01:34|6572.82
16:01:36|6578.59
16:01:36|6578.59
16:01:37|6578.59
16:01:38|6578.59
16:01:39|6578.59
16:01:40|6578.59
16:01:41|6578.59
16:01:42|6578.59
16:01:43|6578.59
16:01:44|6578.59
16:01:45|6578.59
16:01:46|6578.59
16:01:47|6578.59
16:01:48|6578.59
16:01:49|6578.59
16:01:50|6578.59
16:01:51|6578.59
16:01:53|6578.59
16:01:54|6572.57
16:01:55|6572.57
16:01:56|6572.57
16:01:57|6572.57
16:01:58|6563.52
16:01:59|6578.59
16:02:01|6578.59
16:02:02|6578.59
16:02:03|6578.59
16:02:04|6578.59
16:02:05|6578.59
16:02:06|6578.59
16:02:07|6578.59
16:02:08|6578.59
16:02:09|6578.59
16:02:10|6578.59
16:02:11|6578.59
16:02:12|6578.59
16:02:13|6578.59
16:02:14|6578.59
16:02:15|6578.59
16:02:16|6578.59
16:02:17|6575.45
16:02:18|6575.45
16:02:19|6575.45
16:02:20|6575.45
16:02:21|6575.45
16:02:22|6575.45
16:02:23|6575.45
16:02:24|6575.45
16:02:25|6575.45
16:02:26|6575.45
16:02:27|6575.45
16:02:28|6575.45
16:02:29|6575.45
16:02:30|6575.45
16:02:31|6575.45
16:02:32|6603.62
16:02:33|6603.62
16:02:34|6603.62
16:02:35|6603.62
16:02:36|6603.62
16:02:37|6603.62
16:02:38|6603.62
16:02:39|6603.62
16:02:40|6603.62
16:02:41|6603.62
16:02:42|6603.62
16:02:43|6603.62
16:02:44|6603.62
16:02:45|6603.62
16:02:46|6603.62
16:02:48|6603.62
16:02:48|6603.62
16:02:49|6583.93
16:02:50|6583.93
16:02:51|6583.93
16:02:53|6583.93
16:02:54|6583.93
16:02:55|6583.93
16:02:56|6583.93
16:02:57|6583.93
16:02:58|6583.93
16:02:59|6583.93
16:03:00|6583.93
16:03:01|6583.93
16:03:02|6583.93
16:03:03|6583.93
16:03:04|6583.93
16:03:05|6580.
16:03:06|6580.
16:03:07|6580.
16:03:08|6579.2
16:03:09|6579.2
16:03:11|6579.2
16:03:12|6579.2
16:03:12|6579.2
16:03:15|6579.2
16:03:15|6579.2
16:03:16|6579.2
16:03:17|6579.2
16:03:18|6579.2
16:03:19|6579.2
16:03:20|6579.2
16:03:21|6579.2
16:03:22|6579.2
16:03:23|6579.2
16:03:24|6579.2
16:03:25|6579.2
16:03:26|6579.2
16:03:27|6579.2
16:03:28|6579.2
16:03:29|6579.2
16:03:30|6579.2
16:03:31|6579.2
16:03:32|6579.2
16:03:33|6579.2
16:03:34|6579.2
16:03:35|6579.2
16:03:36|6579.2
16:03:37|6579.2
16:03:38|6579.2
16:03:39|6579.2
16:03:40|6579.2
16:03:41|6579.2
16:03:42|6579.2
16:03:43|6579.2
16:03:45|6579.2
16:03:45|6579.2
16:03:46|6579.2
16:03:47|6579.2
16:03:48|6579.2
16:03:49|6579.2
16:03:50|6586.75
16:03:51|6586.75
16:03:52|6586.75
16:03:54|6586.75
16:03:55|6586.75
16:03:56|6586.75
16:03:57|6586.75
16:03:59|6579.2
16:03:59|6579.2
16:04:01|6579.2
16:04:02|6579.2
16:04:04|6579.2
16:04:05|6579.2
16:04:06|6579.2
16:04:07|6579.2
16:04:08|6579.2
16:04:09|6579.2
16:04:10|6579.2
16:04:11|6579.2
16:04:12|6579.2
16:04:13|6579.2
16:04:14|6579.2
16:04:15|6579.2
16:04:16|6579.2
16:04:17|6579.2
16:04:18|6579.2
16:04:19|6579.2
16:04:20|6579.2
16:04:21|6579.2
16:04:22|6579.2
16:04:23|6578.04
16:04:24|6578.04
16:04:25|6578.04
16:04:26|6578.04
16:04:27|6578.04
16:04:29|6578.04
16:04:29|6578.04
16:04:31|6578.04
16:04:32|6578.04
16:04:33|6578.04
16:04:34|6578.04
16:04:35|6578.04
16:04:35|6578.04
16:04:36|6578.04
16:04:38|6578.04
16:04:39|6578.04
16:04:39|6578.04
16:04:41|6574.66
16:04:41|6574.66
16:04:42|6574.66
16:04:43|6574.66
16:04:44|6574.66
16:04:45|6574.66
16:04:47|6574.66
16:04:47|6574.66
16:04:49|6574.66
16:04:49|6574.66
16:04:50|6574.66
16:04:51|6574.66
16:04:53|6574.66
16:04:54|6574.66
16:04:55|6574.66
16:04:57|6574.66
16:04:57|6574.66
16:04:59|6574.66
16:05:00|6574.66
16:05:01|6574.66
16:05:02|6574.66
16:05:03|6574.66
16:05:04|6574.66
16:05:06|6574.66
16:05:08|6574.66
16:05:08|6574.66
16:05:10|6574.66
16:05:12|6574.66
16:05:12|6574.66
16:05:13|6574.66
16:05:14|6574.66
16:05:15|6574.66
16:05:16|6574.66
16:05:18|6562.14
16:05:19|6562.14
16:05:20|6562.14
16:05:21|6562.14
16:05:22|6562.14
16:05:23|6562.14
16:05:24|6562.14
16:05:25|6562.14
16:05:26|6562.14
16:05:27|6562.14
16:05:28|6562.14
16:05:29|6562.14
16:05:30|6562.14
16:05:31|6562.14
16:05:32|6562.14
16:05:33|6562.14
16:05:34|6562.14
16:05:35|6562.14
16:05:36|6562.14
16:05:37|6562.14
16:05:38|6562.14
16:05:39|6562.14
16:05:40|6562.14
16:05:41|6562.14
16:05:42|6562.14
16:05:43|6562.14
16:05:44|6562.14
16:05:45|6562.14
16:05:46|6562.14
16:05:47|6562.14
16:05:48|6562.14
16:05:49|6562.14
16:05:50|6562.14
16:05:51|6573.48
16:05:52|6573.48
16:05:53|6573.48
16:05:54|6573.48
16:05:55|6573.48
16:05:56|6573.48
16:05:57|6573.48
16:05:58|6573.48
16:05:59|6573.48
16:06:00|6573.48
16:06:01|6573.48
16:06:02|6573.48
16:06:03|6573.48
16:06:04|6573.48
16:06:05|6573.48
16:06:06|6573.48
16:06:07|6573.48
16:06:08|6573.48
16:06:09|6565.96
16:06:10|6565.96
16:06:11|6565.96
16:06:12|6565.96
16:06:13|6565.96
16:06:14|6565.96
16:06:15|6565.96
16:06:16|6565.96
16:06:17|6565.96
16:06:18|6565.96
16:06:19|6565.96
16:06:20|6565.96
16:06:21|6565.96
16:06:22|6565.96
16:06:23|6565.96
16:06:24|6565.96
16:06:25|6565.96
16:06:27|6565.96
16:06:27|6565.96
16:06:29|6565.96
16:06:29|6565.96
16:06:30|6565.96
16:06:32|6565.96
16:06:33|6565.96
16:06:33|6565.96
16:06:34|6565.96
16:06:35|6565.96
16:06:37|6565.96
16:06:38|6565.96
16:06:39|6565.96
16:06:40|6574.49
16:06:40|6574.49
16:06:42|6574.49
16:06:43|6574.49
16:06:44|6574.49
16:06:45|6574.49
16:06:46|6574.49
16:06:47|6574.49
16:06:47|6574.49
16:06:49|6574.49
16:06:50|6574.49
16:06:51|6574.49
16:06:52|6574.49
16:06:53|6574.49
16:06:54|6574.49
16:06:54|6574.49
16:06:55|6574.49
16:06:57|6574.49
16:06:59|6574.49
16:06:59|6574.49
16:07:00|6574.49
16:07:02|6574.49
16:07:03|6574.49
16:07:04|6604.85
16:07:05|6604.85
16:07:06|6604.85
16:07:07|6604.85
16:07:08|6604.85
16:07:08|6604.85
16:07:10|6604.85
16:07:11|6604.85
16:07:11|6589.61
16:07:13|6615.32
16:07:14|6615.32
16:07:15|6615.32
16:07:17|6615.32
16:07:18|6615.32
16:07:19|6615.32
16:07:20|6615.32
16:07:21|6615.32
16:07:22|6615.32
16:07:23|6615.32
16:07:24|6615.32
16:07:25|6615.32
16:07:26|6615.49
16:07:27|6615.49
16:07:28|6601.09
16:07:29|6601.09
16:07:30|6601.09
16:07:31|6615.49
16:07:32|6615.49
16:07:32|6615.49
16:07:34|6615.49
16:07:34|6610.78
16:07:36|6610.78
16:07:37|6610.78
16:07:38|6610.78
16:07:38|6610.78
16:07:39|6610.78
16:07:41|6610.78
16:07:42|6610.78
16:07:43|6610.78
16:07:43|6610.78
16:07:44|6610.78
16:07:46|6610.78
16:07:47|6610.78
16:07:47|6610.78
16:07:49|6610.78
16:07:50|6601.09
16:07:51|6601.09
16:07:52|6601.09
16:07:53|6601.09
16:07:54|6601.09
16:07:54|6601.09
16:07:55|6601.09
16:07:57|6601.09
16:07:58|6601.09
16:07:59|6610.85
16:08:01|6610.85
16:08:01|6610.85
16:08:03|6610.85
16:08:04|6610.85
16:08:05|6669.93
16:08:06|6669.93
16:08:07|6669.93
16:08:08|6641.54
16:08:09|6641.54
16:08:10|6641.54
16:08:11|6641.54
16:08:12|6641.54
16:08:13|6641.54
16:08:14|6641.54
16:08:15|6641.54
16:08:17|6676.85
16:08:18|6676.85
16:08:19|6676.85
16:08:19|6676.85
16:08:20|6676.85
16:08:22|6676.85
16:08:22|6676.85
16:08:23|6658.53
16:08:25|6667.86
16:08:26|6667.86
16:08:27|6667.86
16:08:28|6693.04
16:08:29|6703.61
16:08:30|6725.94
16:08:31|6725.94
16:08:32|6711.95
16:08:33|6711.95
16:08:34|6711.95
16:08:35|6711.95
16:08:36|6725.78
16:08:37|6725.78
16:08:38|6718.97
16:08:39|6718.97
16:08:40|6711.95
16:08:41|6682.54
16:08:42|6682.54
16:08:43|6690.35
16:08:44|6690.35
16:08:45|6690.35
16:08:46|6690.35
16:08:47|6711.94
16:08:48|6711.94
16:08:50|6711.94
16:08:50|6711.94
16:08:51|6711.94
16:08:53|6697.66
16:08:54|6697.66
16:08:55|6711.94
16:08:56|6711.94
16:08:58|6711.94
16:08:59|6719.97
16:09:00|6685.06
16:09:01|6685.06
16:09:02|6685.06
16:09:03|6685.06
16:09:04|6685.06
16:09:05|6685.06
16:09:06|6685.06
16:09:07|6682.54
16:09:08|6682.54
16:09:09|6682.54
16:09:10|6682.54
16:09:11|6682.54
16:09:12|6702.16
16:09:13|6702.16
16:09:14|6684.65
16:09:16|6684.65
16:09:17|6702.18
16:09:17|6702.18
16:09:19|6690.98
16:09:19|6714.88
16:09:20|6714.88
16:09:21|6727.27
16:09:23|6727.27
16:09:24|6727.27
16:09:25|6730.27
16:09:26|6742.
16:09:27|6771.65
16:09:28|6769.11
16:09:29|6769.11
16:09:30|6733.08
16:09:32|6737.1
16:09:32|6737.4
16:09:33|6737.4
16:09:34|6737.4
16:09:35|6737.4
16:09:37|6717.42
16:09:38|6717.42
16:09:39|6717.42
16:09:40|6717.42
16:09:41|6714.96
16:09:42|6705.27
16:09:43|6705.27
16:09:44|6710.07
16:09:45|6714.78
16:09:46|6714.78
16:09:47|6715.95
16:09:48|6715.95
16:09:49|6715.95
16:09:50|6714.59
16:09:52|6712.4
16:09:52|6712.4
16:09:53|6712.4
16:09:55|6701.11
16:09:56|6701.11
16:09:57|6701.11
16:09:58|6701.11
16:10:00|6701.11
16:10:01|6701.11
16:10:02|6701.11
16:10:03|6701.11
16:10:05|6723.88
16:10:06|6723.88
16:10:07|6723.92
16:10:08|6723.92
16:10:09|6734.62
16:10:10|6734.62
16:10:11|6734.62
16:10:13|6730.
16:10:14|6730.
16:10:16|6730.
16:10:16|6730.
16:10:17|6730.
16:10:18|6743.97
16:10:20|6743.97
16:10:21|6743.97
16:10:23|6743.92
16:10:23|6743.92
16:10:24|6743.92
16:10:25|6740.
16:10:26|6740.
16:10:27|6742.75
16:10:29|6742.75
16:10:30|6715.
16:10:31|6742.3
16:10:32|6742.3
16:10:32|6715.
16:10:34|6715.
16:10:35|6742.26
16:10:35|6742.26
16:10:36|6742.26
16:10:37|6742.26
16:10:39|6742.26
16:10:39|6742.26
16:10:40|6742.26
16:10:41|6742.26
16:10:43|6742.26
16:10:43|6742.26
16:10:44|6742.26
16:10:46|6742.26
16:10:46|6742.26
16:10:48|6742.26
16:10:48|6742.26
16:10:50|6705.33
16:10:51|6705.33
16:10:52|6700.
16:10:53|6700.
16:10:54|6706.27
16:10:56|6706.27
16:10:57|6706.27
16:10:58|6706.27
16:11:00|6660.31
16:11:01|6660.31
16:11:03|6699.99
16:11:04|6699.99
16:11:05|6699.99
16:11:06|6699.99
16:11:06|6700.
16:11:08|6700.
16:11:09|6700.
16:11:10|6700.
16:11:10|6694.27
16:11:11|6700.
16:11:12|6700.
16:11:14|6700.
16:11:15|6700.
16:11:15|6700.
16:11:17|6700.
16:11:18|6700.
16:11:18|6725.99
16:11:19|6725.99
16:11:21|6725.99
16:11:21|6725.99
16:11:23|6725.99
16:11:24|6713.46
16:11:25|6713.46
16:11:26|6713.46
16:11:27|6713.46
16:11:28|6713.46
16:11:29|6713.46
16:11:30|6713.46
16:11:31|6713.46
16:11:32|6739.41
16:11:33|6739.41
16:11:34|6739.41
16:11:35|6739.41
16:11:36|6739.41
16:11:37|6739.4
16:11:39|6739.41
16:11:39|6739.41
16:11:40|6739.41
16:11:41|6739.41
16:11:42|6739.41
16:11:43|6739.41
16:11:44|6739.41
16:11:45|6739.41
16:11:46|6732.25
16:11:47|6732.25
16:11:48|6732.25
16:11:49|6751.99
16:11:50|6751.99
16:11:51|6752.
16:11:52|6805.38
16:11:53|6878.92
16:11:54|6880.2
16:11:55|6907.
16:11:56|6866.47
16:11:57|6842.11
16:11:58|6870.61
16:12:00|6848.34
16:12:02|6878.03
16:12:03|6865.57
16:12:05|6901.4
16:12:05|6875.78
16:12:06|6905.25
16:12:07|6935.14
16:12:08|6935.14
16:12:09|6980.
16:12:10|7015.55
16:12:11|7086.24
16:12:12|7098.38
16:12:13|7063.8
16:12:14|7063.79
16:12:15|7079.58
16:12:17|7032.13
16:12:18|7079.52
16:12:19|7032.22
16:12:20|6993.91
16:12:21|7022.57
16:12:22|7000.01
16:12:23|6991.5
16:12:24|6991.5
16:12:25|7006.52
16:12:27|6967.6
16:12:27|6987.9
16:12:28|6919.25
16:12:29|6927.96
16:12:30|6911.58
16:12:31|6953.95
16:12:32|6953.94
16:12:33|6944.16
16:12:34|6944.16
16:12:35|6970.34
16:12:36|7003.5
16:12:37|7010.88
16:12:39|7010.87
16:12:40|7037.03
16:12:41|7010.88
16:12:42|7017.54
16:12:43|6975.76
16:12:44|7007.58
16:12:45|6980.04
16:12:46|6980.04
16:12:47|7013.68
16:12:48|7002.5
16:12:49|7002.5
16:12:50|7002.5
16:12:50|7002.5
16:12:51|6997.28
16:12:53|6978.77
16:12:54|6993.05
16:12:55|6990.1
16:12:56|6984.36
16:12:57|6958.86
16:12:58|6984.35
16:12:59|6984.35
16:13:00|6984.35
16:13:01|6984.35
16:13:03|6959.95
16:13:04|6959.95
16:13:05|6962.95
16:13:06|6962.59
16:13:07|6962.59
16:13:08|6962.58
16:13:10|6962.95
16:13:10|6959.95
16:13:11|6937.64
16:13:13|6925.
16:13:14|6940.
16:13:15|6940.
16:13:16|6900.2
16:13:17|6900.2
16:13:18|6906.01
16:13:19|6906.01
16:13:21|6916.32
16:13:21|6924.93
16:13:22|6924.93
16:13:23|6924.93
16:13:24|6924.93
16:13:25|6933.56
16:13:26|6915.29
16:13:27|6930.37
16:13:28|6930.37
16:13:29|6930.37
16:13:30|6930.42
16:13:31|6916.48
16:13:32|6916.48
16:13:33|6906.01
16:13:34|6900.
16:13:35|6888.57
16:13:36|6900.
16:13:37|6900.
16:13:38|6900.
16:13:39|6900.
16:13:41|6900.
16:13:41|6923.61
16:13:42|6915.81
16:13:43|6923.09
16:13:44|6923.09
16:13:45|6911.13
16:13:46|6911.13
16:13:48|6900.01
16:13:49|6921.67
16:13:50|6921.67
16:13:50|6921.67
16:13:52|6921.67
16:13:53|6921.67
16:13:54|6921.67
16:13:55|6933.
16:13:56|6933.79
16:13:56|6941.58
16:13:58|6941.58
16:13:59|6941.58
16:14:00|6941.58
16:14:01|6956.48
16:14:02|6962.59
16:14:03|6962.59
16:14:04|6980.33
16:14:05|6980.33
16:14:06|6976.91
16:14:07|6976.91
16:14:08|6976.9
16:14:09|6976.91
16:14:10|6976.91
16:14:12|6976.91
16:14:12|6976.91
16:14:14|6975.97
16:14:15|6951.83
16:14:15|6950.87
16:14:16|6950.87
16:14:18|7000.
16:14:19|7000.
16:14:20|7000.
16:14:21|7038.94
16:14:22|7121.67
16:14:22|7121.67
16:14:23|7121.67
16:14:25|6997.28
16:14:26|6993.15
16:14:27|7057.63
16:14:27|7057.59
16:14:29|7057.64
16:14:30|7057.64
16:14:31|7057.64
16:14:32|7057.64
16:14:33|7021.77
16:14:34|7021.77
16:14:35|7021.77
16:14:36|7021.77
16:14:36|7021.77
16:14:38|7033.32
16:14:39|7033.32
16:14:40|7021.77
16:14:41|7033.31
16:14:42|7021.77
16:14:43|6997.33
16:14:44|6996.67
16:14:45|7033.31
16:14:46|7021.77
16:14:47|6995.2
16:14:48|6995.2
16:14:49|7021.75
16:14:49|7021.75
16:14:51|7021.74
16:14:52|7020.84
16:14:53|7020.84
16:14:54|7020.84
16:14:55|7020.84
16:14:56|7020.84
16:14:57|7020.84
16:14:58|7020.84
16:14:59|7020.84
16:15:00|7018.6
16:15:01|7020.84
16:15:02|7033.3
16:15:02|7033.3
16:15:04|6995.2
16:15:05|6995.2
16:15:06|6995.2
16:15:07|6983.14
16:15:09|6982.75
16:15:10|6962.08
16:15:11|6962.08
16:15:11|6985.89
16:15:13|6936.7
16:15:13|6983.14
16:15:14|6947.21
16:15:15|6979.97
16:15:16|6979.97
16:15:18|6979.97
16:15:18|6979.97
16:15:19|6983.14
16:15:21|6983.14
16:15:22|6954.65
16:15:22|6954.65
16:15:23|6949.96
16:15:25|6949.96
16:15:26|6949.96
16:15:27|6964.45
16:15:28|6964.45
16:15:29|6964.45
16:15:30|6964.5
16:15:31|6964.5
16:15:32|6964.5
16:15:33|6964.5
16:15:34|6964.9
16:15:35|6964.9
16:15:36|6962.31
16:15:37|6951.21
16:15:38|6964.45
16:15:39|6995.51
16:15:41|6995.51
16:15:41|6995.51
16:15:42|6995.51
16:15:43|7020.82
16:15:44|7021.75
16:15:45|7021.75
16:15:46|7046.06
16:15:47|7040.55
16:15:49|7048.09
16:15:49|7048.09
16:15:50|7048.09
16:15:51|7026.9
16:15:52|7044.29
16:15:54|7022.21
16:15:55|7008.31
16:15:55|7008.31
16:15:56|7026.9
16:15:58|7034.15
16:15:58|7034.15
16:15:59|7034.15
16:16:01|7056.21
16:16:02|7056.23
16:16:02|7034.14
16:16:04|7056.13
16:16:05|7056.13
16:16:07|7056.13
16:16:07|7038.87
16:16:08|7046.31
16:16:10|7067.46
16:16:11|7067.46
16:16:12|7112.53
16:16:12|7112.53
16:16:14|7081.59
16:16:15|7112.53
16:16:16|7167.25
16:16:17|7200.
16:16:18|7179.32
16:16:19|7147.09
16:16:20|7180.33
16:16:21|7157.07
16:16:23|7109.63
16:16:23|7146.46
16:16:24|7150.
16:16:25|7154.5
16:16:26|7167.25
16:16:28|7180.33
16:16:28|7180.33
16:16:29|7157.17
16:16:31|7136.89
16:16:32|7165.29
16:16:32|7134.35
16:16:34|7147.92
16:16:34|7193.92
16:16:35|7200.
16:16:37|7148.85
16:16:38|7127.65
16:16:39|7164.55
16:16:39|7164.55
16:16:40|7163.24
16:16:42|7162.15
16:16:43|7162.15
16:16:44|7164.55
16:16:45|7183.01
16:16:46|7183.01
16:16:47|7183.01
16:16:48|7200.
16:16:49|7241.96
16:16:51|7183.01
16:16:51|7198.02
16:16:52|7169.57
16:16:53|7211.58
16:16:55|7206.01
16:16:55|7206.01
16:16:56|7206.01
16:16:57|7202.7
16:16:58|7202.7
16:16:59|7211.93
16:17:00|7211.93
16:17:01|7211.93
16:17:02|7211.93
16:17:04|7169.57
16:17:06|7177.43
16:17:07|7178.12
16:17:08|7134.79
16:17:09|7173.94
16:17:10|7173.94
16:17:11|7173.94
16:17:12|7178.12
16:17:13|7178.12
16:17:14|7173.94
16:17:15|7185.78
16:17:16|7163.99
16:17:17|7163.99
16:17:18|7185.96
16:17:20|7157.36
16:17:21|7169.55
16:17:21|7169.55
16:17:23|7169.55
16:17:24|7174.04
16:17:25|7171.87
16:17:26|7174.37
16:17:27|7180.46
16:17:28|7169.55
16:17:29|7169.55
16:17:30|7169.55
16:17:31|7183.05
16:17:32|7183.05
16:17:33|7154.2
16:17:33|7151.64
16:17:34|7174.37
16:17:36|7170.03
16:17:37|7170.03
16:17:38|7170.03
16:17:39|7168.86
16:17:40|7168.86
16:17:41|7151.75
16:17:42|7151.75
16:17:43|7151.75
16:17:44|7168.86
16:17:45|7168.86
16:17:46|7168.86
16:17:47|7167.77
16:17:48|7197.31
16:17:49|7197.31
16:17:50|7197.31
16:17:51|7197.31
16:17:52|7209.69
16:17:53|7200.
16:17:54|7200.
16:17:55|7216.46
16:17:56|7216.46
16:17:57|7216.46
16:17:58|7216.46
16:17:59|7216.46
16:18:00|7216.46
16:18:01|7216.46
16:18:02|7208.19
16:18:03|7180.
16:18:04|7186.66
16:18:06|7170.58
16:18:07|7168.79
16:18:09|7174.37
16:18:09|7178.46
16:18:11|7186.66
16:18:12|7188.67
16:18:13|7188.67
16:18:13|7185.25
16:18:15|7234.04
16:18:16|7234.04
16:18:17|7234.04
16:18:18|7234.04
16:18:19|7234.04
16:18:20|7178.46
16:18:21|7183.53
16:18:22|7183.3
16:18:23|7182.65
16:18:24|7154.48
16:18:25|7168.8
16:18:26|7151.75
16:18:27|7147.68
16:18:29|7143.24
16:18:29|7143.24
16:18:30|7143.24
16:18:32|7157.44
16:18:32|7149.25
16:18:33|7149.25
16:18:34|7143.24
16:18:35|7158.8
16:18:36|7157.84
16:18:37|7157.84
16:18:38|7139.
16:18:39|7146.62
16:18:41|7157.77
16:18:42|7180.15
16:18:42|7141.35
16:18:44|7155.67
16:18:45|7142.7
16:18:46|7144.06
16:18:46|7147.93
16:18:48|7134.98
16:18:48|7135.
16:18:49|7154.19
16:18:50|7128.92
16:18:52|7143.76
16:18:53|7134.98
16:18:54|7143.3
16:18:55|7134.98
16:18:56|7144.74
16:18:57|7134.98
16:18:58|7134.98
16:18:59|7134.98
16:19:00|7121.74
16:19:01|7121.66
16:19:02|7121.66
16:19:03|7129.79
16:19:04|7121.66
16:19:05|7116.24
16:19:06|7105.07
16:19:07|7116.03
16:19:08|7100.
16:19:09|7094.48
16:19:11|7094.48
16:19:11|7094.48
16:19:12|7094.48
16:19:14|7094.48
16:19:15|7125.59
16:19:16|7126.03
16:19:18|7126.03
16:19:18|7126.03
16:19:20|7126.03
16:19:21|7126.03
16:19:21|7126.03
16:19:23|7126.03
16:19:24|7126.03
16:19:25|7106.95
16:19:26|7106.95
16:19:28|7093.56
16:19:29|7086.45
16:19:30|7086.45
16:19:31|7086.45
16:19:32|7086.45
16:19:33|7086.45
16:19:34|7086.45
16:19:35|7086.45
16:19:36|7084.59
16:19:36|7086.45
16:19:38|7086.45
16:19:39|7073.11
16:19:40|7073.11
16:19:41|7086.
16:19:43|7097.81
16:19:44|7110.83
16:19:46|7110.83
16:19:46|7110.83
16:19:47|7110.83
16:19:48|7110.83
16:19:49|7110.83
16:19:50|7117.85
16:19:51|7117.85
16:19:52|7117.85
16:19:53|7120.37
16:19:54|7120.37
16:19:55|7120.37
16:19:56|7120.37
16:19:57|7119.71
16:19:58|7119.71
16:19:59|7119.71
16:20:00|7119.71
16:20:01|7119.71
16:20:02|7111.89
16:20:03|7097.82
16:20:04|7093.56
16:20:05|7085.36
16:20:07|7083.36
16:20:08|7067.63
16:20:09|7092.78
16:20:10|7101.17
16:20:11|7106.25
16:20:13|7091.76
16:20:13|7091.76
16:20:14|7103.05
16:20:15|7103.05
16:20:16|7103.05
16:20:17|7103.05
16:20:18|7083.36
16:20:19|7083.36
16:20:20|7083.36
16:20:21|7083.36
16:20:22|7086.25
16:20:23|7088.48
16:20:24|7092.78
16:20:25|7092.78
16:20:26|7092.78
16:20:27|7103.08
16:20:28|7117.45
16:20:29|7111.77
16:20:30|7111.77
16:20:31|7100.76
16:20:32|7100.76
16:20:33|7086.25
16:20:34|7086.25
16:20:35|7105.28
16:20:36|7097.25
16:20:37|7097.25
16:20:38|7092.54
16:20:39|7092.54
16:20:40|7086.27
16:20:41|7093.73
16:20:42|7093.73
16:20:43|7093.73
16:20:44|7093.73
16:20:45|7093.73
16:20:46|7117.45
16:20:47|7130.
16:20:48|7121.58
16:20:49|7150.09
16:20:50|7150.09
16:20:51|7150.09
16:20:52|7159.12
16:20:53|7159.12
16:20:55|7159.12
16:20:55|7175.38
16:20:56|7171.36
16:20:57|7138.91
16:20:58|7138.91
16:20:59|7123.32
16:21:00|7123.32
16:21:01|7123.32
16:21:02|7123.32
16:21:03|7123.32
16:21:04|7123.32
16:21:05|7137.94
16:21:07|7137.94
16:21:08|7132.29
16:21:09|7142.49
16:21:10|7142.49
16:21:11|7142.49
16:21:12|7142.49
16:21:13|7142.49
16:21:14|7142.49
16:21:15|7142.49
16:21:17|7122.52
16:21:17|7141.92
16:21:18|7141.92
16:21:19|7141.92
16:21:20|7141.92
16:21:21|7122.52
16:21:22|7122.52
16:21:23|7132.29
16:21:25|7132.29
16:21:27|7132.29
16:21:27|7105.28
16:21:28|7105.28
16:21:29|7105.28
16:21:30|7105.28
16:21:31|7118.
16:21:32|7118.
16:21:33|7118.
16:21:34|7118.
16:21:35|7114.78
16:21:36|7114.78
16:21:37|7117.99
16:21:38|7117.99
16:21:39|7105.28
16:21:40|7114.79
16:21:41|7114.79
16:21:42|7114.79
16:21:43|7118.92
16:21:44|7118.92
16:21:45|7106.29
16:21:46|7106.29
16:21:47|7120.74
16:21:48|7120.74
16:21:49|7120.74
16:21:50|7120.74
16:21:51|7109.64
16:21:52|7109.64
16:21:53|7111.54
16:21:54|7111.54
16:21:55|7111.54
16:21:56|7111.54
16:21:57|7089.
16:21:58|7089.
16:21:59|7089.
16:22:00|7089.
16:22:02|7085.
16:22:03|7085.
16:22:04|7085.
16:22:05|7089.
16:22:06|7067.63
16:22:07|7067.63
16:22:08|7067.63
16:22:10|7056.13
16:22:10|7050.
16:22:11|7011.33
16:22:13|7005.68
16:22:14|6999.
16:22:14|6991.64
16:22:16|7010.22
16:22:17|7012.19
16:22:18|6998.48
16:22:19|6998.48
16:22:20|6989.02
16:22:21|6991.64
16:22:22|6991.64
16:22:23|6989.02
16:22:24|6980.26
16:22:25|6980.26
16:22:26|6980.26
16:22:27|7002.4
16:22:28|7000.
16:22:29|7016.9
16:22:30|7016.9
16:22:31|7016.9
16:22:32|7016.9
16:22:33|7028.17
16:22:34|7033.91
16:22:36|7026.86
16:22:37|7026.86
16:22:38|7026.86
16:22:39|7026.86
16:22:40|7026.86
16:22:41|7026.86
16:22:43|7026.86
16:22:44|7026.86
16:22:44|7028.18
16:22:45|7028.17
16:22:46|7029.48
16:22:48|7028.17
16:22:48|7028.17
16:22:50|7034.81
16:22:51|7026.86
16:22:52|7026.86
16:22:53|7026.86
16:22:54|7026.86
16:22:55|7027.3
16:22:56|7027.3
16:22:58|7030.44
16:22:59|7058.82
16:22:59|7050.88
16:23:01|7047.03
16:23:01|7047.03
16:23:02|7047.03
16:23:04|7047.03
16:23:04|7070.27
16:23:05|7072.29
16:23:06|7072.29
16:23:08|7067.57
16:23:10|7067.57
16:23:10|7067.57
16:23:12|7067.65
16:23:13|7067.65
16:23:14|7067.82
16:23:15|7067.57
16:23:16|7067.57
16:23:17|7067.82
16:23:18|7067.82
16:23:19|7082.89
16:23:20|7082.89
16:23:22|7091.97
16:23:22|7091.97
16:23:23|7091.97
16:23:24|7091.97
16:23:25|7091.97
16:23:26|7086.98
16:23:27|7068.51
16:23:28|7068.51
16:23:29|7068.51
16:23:30|7068.51
16:23:31|7110.
16:23:33|7096.27
16:23:34|7110.
16:23:35|7110.
16:23:36|7092.04
16:23:37|7116.85
16:23:37|7081.28
16:23:39|7081.28
16:23:40|7094.41
16:23:41|7094.41
16:23:42|7069.16
16:23:43|7097.7
16:23:44|7110.
16:23:45|7110.
16:23:46|7110.
16:23:47|7110.
16:23:48|7110.
16:23:49|7088.06
16:23:50|7086.32
16:23:51|7110.
16:23:52|7110.
16:23:53|7125.97
16:23:54|7130.44
16:23:55|7112.56
16:23:55|7112.56
16:23:57|7129.91
16:23:58|7112.07
16:23:59|7127.64
16:24:00|7131.35
16:24:01|7131.35
16:24:02|7131.35
16:24:03|7131.35
16:24:03|7131.35
16:24:05|7131.35
16:24:06|7111.5
16:24:07|7111.5
16:24:08|7114.04
16:24:09|7114.04
16:24:11|7114.04
16:24:12|7114.04
16:24:13|7111.5
16:24:13|7114.03
16:24:14|7114.03
16:24:15|7125.37
16:24:17|7111.5
16:24:17|7111.5
16:24:18|7111.5
16:24:20|7111.5
16:24:21|7111.5
16:24:21|7111.5
16:24:23|7114.03
16:24:24|7114.03
16:24:25|7100.
16:24:25|7105.53
16:24:26|7105.52
16:24:27|7105.52
16:24:29|7105.5
16:24:29|7105.5
16:24:31|7105.5
16:24:31|7113.4
16:24:33|7113.39
16:24:34|7105.5
16:24:34|7105.5
16:24:35|7105.5
16:24:37|7105.5
16:24:37|7105.5
16:24:38|7105.5
16:24:39|7105.5
16:24:40|7105.5
16:24:42|7105.5
16:24:42|7105.5
16:24:44|7105.5
16:24:45|7105.5
16:24:46|7105.5
16:24:46|7105.5
16:24:47|7105.5
16:24:48|7093.21
16:24:49|7093.08
16:24:51|7093.08
16:24:52|7093.32
16:24:52|7108.36
16:24:54|7101.38
16:24:55|7101.38
16:24:56|7101.38
16:24:57|7101.38
16:24:58|7101.38
16:24:59|7101.38
16:25:00|7100.
16:25:00|7101.38
16:25:02|7101.19
16:25:03|7101.19
16:25:03|7105.5
16:25:05|7105.5
16:25:05|7105.5
16:25:06|7105.5
16:25:07|7105.5
16:25:09|7105.5
16:25:11|7105.5
16:25:11|7105.5
16:25:12|7105.5
16:25:13|7105.5
16:25:14|7105.5
16:25:15|7105.5
16:25:16|7086.32
16:25:17|7086.32
16:25:19|7086.32
16:25:19|7086.32
16:25:20|7086.32
16:25:21|7077.
16:25:22|7068.51
16:25:23|7070.41
16:25:24|7070.41
16:25:25|7070.41
16:25:26|7077.
16:25:27|7084.46
16:25:28|7084.46
16:25:30|7076.58
16:25:30|7074.03
16:25:31|7074.03
16:25:32|7074.03
16:25:33|7074.03
16:25:34|7074.03
16:25:35|7074.03
16:25:36|7075.91
16:25:37|7075.91
16:25:38|7075.91
16:25:39|7075.91
16:25:41|7075.91
16:25:41|7087.84
16:25:43|7083.76
16:25:43|7083.76
16:25:45|7083.76
16:25:46|7083.76
16:25:47|7094.53
16:25:48|7100.5
16:25:49|7107.15
16:25:50|7107.15
16:25:51|7107.15
16:25:53|7107.15
16:25:53|7107.15
16:25:54|7107.15
16:25:55|7107.15
16:25:57|7107.15
16:25:57|7107.15
16:25:59|7104.29
16:26:00|7103.67
16:26:00|7091.09
16:26:02|7091.09
16:26:02|7091.09
16:26:03|7107.15
16:26:04|7110.31
16:26:05|7110.31
16:26:07|7103.36
16:26:08|7117.82
16:26:09|7117.82
16:26:10|7117.82
16:26:12|7110.62
16:26:13|7110.62
16:26:14|7110.62
16:26:15|7110.62
16:26:16|7100.
16:26:17|7125.38
16:26:18|7133.07
16:26:18|7134.03
16:26:20|7126.31
16:26:21|7126.31
16:26:22|7126.31
16:26:23|7126.31
16:26:24|7140.73
16:26:25|7140.73
16:26:26|7140.73
16:26:27|7122.54
16:26:28|7118.72
16:26:29|7120.88
16:26:30|7120.88
16:26:31|7112.92
16:26:32|7112.92
16:26:33|7112.92
16:26:34|7112.92
16:26:35|7133.44
16:26:36|7133.44
16:26:37|7133.44
16:26:38|7133.44
16:26:39|7132.14
16:26:40|7132.14
16:26:41|7132.14
16:26:42|7132.14
16:26:43|7132.14
16:26:44|7133.44
16:26:45|7140.73
16:26:47|7132.14
16:26:48|7139.92
16:26:49|7139.92
16:26:50|7139.92
16:26:51|7158.61
16:26:52|7179.84
16:26:53|7185.
16:26:54|7205.16
16:26:55|7205.16
16:26:56|7205.16
16:26:57|7192.91
16:26:58|7192.91
16:26:59|7194.24
16:27:00|7194.24
16:27:01|7189.71
16:27:02|7189.71
16:27:03|7177.66
16:27:04|7160.36
16:27:05|7151.7
16:27:06|7177.71
16:27:08|7185.29
16:27:08|7177.71
16:27:10|7177.71
16:27:11|7177.71
16:27:13|7177.71
16:27:14|7187.03
16:27:14|7189.71
16:27:16|7242.7
16:27:17|7242.7
16:27:18|7191.08
16:27:19|7191.08
16:27:20|7239.51
16:27:21|7216.27
16:27:23|7213.
16:27:24|7222.04
16:27:25|7222.04
16:27:26|7222.04
16:27:27|7222.04
16:27:28|7222.04
16:27:29|7145.
16:27:31|7262.
16:27:32|7185.
16:27:33|7185.
16:27:35|7192.59
16:27:35|7192.59
16:27:37|7165.06
16:27:37|7151.62
16:27:38|7171.36
16:27:40|7171.36
16:27:41|7171.36
16:27:41|7171.36
16:27:43|7180.79
16:27:44|7180.79
16:27:45|7180.79
16:27:46|7180.79
16:27:46|7180.79
16:27:48|7203.8
16:27:49|7189.35
16:27:50|7189.35
16:27:50|7189.35
16:27:51|7189.35
16:27:53|7190.61
16:27:54|7190.61
16:27:55|7190.61
16:27:56|7201.4
16:27:57|7201.4
16:27:58|7201.4
16:27:59|7201.4
16:27:59|7201.4
16:28:01|7201.4
16:28:02|7201.4
16:28:03|7206.62
16:28:04|7206.62
16:28:05|7206.62
16:28:06|7203.35
16:28:07|7203.35
16:28:08|7203.35
16:28:09|7203.35
16:28:10|7203.35
16:28:11|7224.85
16:28:12|7205.68
16:28:13|7210.01
16:28:15|7220.48
16:28:16|7206.62
16:28:17|7206.62
16:28:18|7189.48
16:28:20|7189.
16:28:20|7189.
16:28:21|7204.54
16:28:22|7204.54
16:28:24|7219.03
16:28:24|7216.21
16:28:26|7201.83
16:28:26|7201.83
16:28:27|7201.83
16:28:28|7201.83
16:28:29|7216.33
16:28:30|7216.33
16:28:31|7197.03
16:28:32|7216.86
16:28:33|7216.33
16:28:35|7216.33
16:28:35|7216.86
16:28:36|7215.74
16:28:37|7215.74
16:28:38|7216.33
16:28:39|7215.3
16:28:40|7224.8
16:28:41|7224.8
16:28:43|7224.8
16:28:43|7224.8
16:28:45|7223.26
16:28:45|7223.26
16:28:46|7223.26
16:28:47|7223.26
16:28:49|7223.26
16:28:49|7222.5
16:28:50|7222.5
16:28:52|7222.5
16:28:52|7222.5
16:28:53|7222.5
16:28:54|7222.5
16:28:56|7222.66
16:28:57|7244.73
16:28:58|7220.1
16:28:59|7220.1
16:29:00|7220.1
16:29:01|7220.1
16:29:02|7220.1
16:29:03|7220.1
16:29:04|7220.1
16:29:05|7242.69
16:29:06|7242.7
16:29:07|7254.46
16:29:08|7286.36
16:29:09|7300.
16:29:10|7300.
16:29:11|7300.
16:29:12|7249.86
16:29:13|7249.86
16:29:14|7249.86
16:29:15|7261.91
16:29:16|7261.91
16:29:17|7261.91
16:29:18|7261.25
16:29:20|7277.79
16:29:21|7277.79
16:29:22|7277.33
16:29:22|7285.17
16:29:24|7285.73
16:29:25|7285.73
16:29:26|7300.
16:29:27|7293.22
16:29:28|7323.51
16:29:29|7342.89
16:29:30|7345.
16:29:31|7345.
16:29:32|7310.51
16:29:33|7345.
16:29:35|7329.96
16:29:35|7344.96
16:29:36|7344.96
16:29:37|7347.34
16:29:38|7342.89
16:29:39|7317.85
16:29:40|7342.88
16:29:41|7342.88
16:29:42|7342.88
16:29:43|7315.
16:29:45|7321.17
16:29:46|7321.17
16:29:47|7315.
16:29:48|7315.
16:29:49|7315.15
16:29:50|7332.37
16:29:50|7332.37
16:29:53|7336.69
16:29:54|7336.69
16:29:54|7336.69
16:29:55|7336.69
16:29:56|7315.
16:29:57|7325.2
16:29:58|7325.67
16:29:59|7325.66
16:30:00|7325.66
16:30:01|7325.66
16:30:02|7325.66
16:30:03|7325.64
16:30:04|7315.57
16:30:05|7315.
16:30:06|7315.
16:30:07|7306.27
16:30:08|7294.32
16:30:09|7300.
16:30:11|7284.46
16:30:12|7250.
16:30:13|7250.
16:30:15|7264.07
16:30:16|7253.31
16:30:16|7271.39
16:30:18|7271.15
16:30:18|7283.06
16:30:20|7247.92
16:30:22|7278.93
16:30:23|7271.15
16:30:24|7250.82
16:30:24|7250.82
16:30:26|7255.32
16:30:26|7255.32
16:30:28|7255.32
16:30:29|7263.9
16:30:30|7263.9
16:30:30|7270.11
16:30:33|7258.03
16:30:33|7258.03
16:30:35|7264.94
16:30:37|7253.99
16:30:38|7253.99
16:30:38|7253.31
16:30:39|7253.31
16:30:41|7264.75
16:30:42|7264.75
16:30:43|7264.75
16:30:44|7264.75
16:30:45|7253.72
16:30:47|7253.72
16:30:48|7253.72
16:30:48|7270.85
16:30:49|7271.04
16:30:51|7271.15
16:30:51|7271.15
16:30:53|7271.15
16:30:53|7275.76
16:30:54|7280.
16:30:55|7280.
16:30:56|7279.99
16:30:58|7279.99
16:30:58|7280.
16:30:59|7280.
16:31:00|7280.
16:31:01|7280.
16:31:03|7304.96
16:31:04|7304.96
16:31:04|7304.96
16:31:05|7304.96
16:31:06|7304.99
16:31:07|7304.35
16:31:09|7304.35
16:31:09|7303.72
16:31:10|7304.22
16:31:11|7304.21
16:31:13|7297.4
16:31:15|7297.4
16:31:15|7297.4
16:31:17|7304.35
16:31:18|7304.35
16:31:18|7304.35
16:31:20|7285.08
16:31:21|7280.
16:31:22|7287.17
16:31:23|7287.17
16:31:24|7287.17
16:31:25|7287.17
16:31:26|7279.02
16:31:26|7268.67
16:31:28|7268.67
16:31:29|7279.01
16:31:30|7279.01
16:31:31|7279.01
16:31:32|7249.01
16:31:33|7249.01
16:31:34|7249.01
16:31:35|7278.86
16:31:36|7278.86
16:31:37|7278.86
16:31:38|7278.86
16:31:38|7278.86
16:31:40|7286.5
16:31:41|7286.5
16:31:42|7286.5
16:31:43|7291.2
16:31:44|7289.2
16:31:44|7280.
16:31:45|7280.
16:31:47|7279.01
16:31:47|7263.78
16:31:49|7240.
16:31:50|7227.6
16:31:51|7245.39
16:31:52|7224.8
16:31:53|7224.8
16:31:54|7222.4
16:31:55|7195.35
16:31:56|7184.18
16:31:57|7203.91
16:31:58|7203.91
16:31:59|7203.91
16:32:00|7203.91
16:32:01|7209.65
16:32:02|7200.91
16:32:03|7200.91
16:32:04|7212.9
16:32:05|7212.9
16:32:06|7200.91
16:32:06|7221.28
16:32:07|7222.4
16:32:09|7222.4
16:32:10|7222.4
16:32:11|7225.26
16:32:11|7225.26
16:32:13|7200.91
16:32:14|7200.91
16:32:16|7218.06
16:32:17|7218.71
16:32:19|7226.43
16:32:19|7226.43
16:32:20|7226.43
16:32:21|7226.43
16:32:22|7218.06
16:32:23|7218.06
16:32:24|7218.06
16:32:25|7218.06
16:32:26|7218.06
16:32:27|7217.4
16:32:28|7217.4
16:32:30|7217.4
16:32:30|7217.4
16:32:31|7217.4
16:32:32|7217.4
16:32:33|7216.76
16:32:34|7197.75
16:32:35|7197.75
16:32:36|7197.75
16:32:37|7199.83
16:32:38|7191.33
16:32:39|7191.33
16:32:40|7191.33
16:32:41|7198.59
16:32:42|7198.59
16:32:43|7198.59
16:32:44|7198.59
16:32:45|7198.59
16:32:47|7198.59
16:32:48|7216.73
16:32:48|7201.85
16:32:50|7197.22
16:32:51|7197.22
16:32:52|7209.42
16:32:52|7209.42
16:32:54|7209.42
16:32:55|7209.42
16:32:56|7204.49
16:32:57|7204.49
16:32:58|7204.49
16:32:59|7204.49
16:33:00|7204.49
16:33:01|7193.66
16:33:02|7193.66
16:33:03|7193.66
16:33:04|7191.64
16:33:05|7191.64
16:33:06|7191.64
16:33:07|7168.55
16:33:08|7168.55
16:33:09|7168.55
16:33:10|7156.3
16:33:11|7150.
16:33:12|7140.65
16:33:14|7156.6
16:33:14|7140.28
16:33:16|7160.
16:33:17|7160.
16:33:18|7159.92
16:33:19|7159.92
16:33:20|7160.
16:33:21|7160.
16:33:23|7160.
16:33:24|7176.1
16:33:25|7160.18
16:33:25|7160.18
16:33:27|7200.
16:33:28|7176.1
16:33:29|7166.62
16:33:30|7166.62
16:33:31|7166.62
16:33:32|7166.42
16:33:33|7156.43
16:33:34|7156.43
16:33:35|7156.43
16:33:36|7156.43
16:33:37|7156.43
16:33:38|7156.43
16:33:39|7145.83
16:33:40|7138.13
16:33:41|7138.13
16:33:43|7138.13
16:33:43|7138.13
16:33:44|7138.13
16:33:45|7138.13
16:33:46|7138.13
16:33:47|7136.31
16:33:48|7130.04
16:33:50|7130.04
16:33:50|7130.04
16:33:51|7130.04
16:33:53|7130.76
16:33:53|7133.72
16:33:54|7138.13
16:33:56|7138.13
16:33:56|7151.46
16:33:57|7151.46
16:33:59|7151.46
16:34:00|7151.46
16:34:00|7151.46
16:34:01|7151.46
16:34:02|7151.46
16:34:04|7151.46
16:34:04|7130.77
16:34:05|7130.77
16:34:06|7130.77
16:34:08|7131.17
16:34:09|7110.91
16:34:09|7100.
16:34:11|7100.
16:34:11|7100.
16:34:13|7100.
16:34:14|7100.
16:34:15|7122.78
16:34:16|7128.24
16:34:17|7126.96
16:34:18|7126.96
16:34:19|7128.24
16:34:21|7128.24
16:34:21|7128.01
16:34:22|7133.58
16:34:23|7133.58
16:34:24|7133.58
16:34:25|7133.58
16:34:26|7133.58
16:34:27|7120.97
16:34:28|7120.97
16:34:29|7120.97
16:34:30|7120.97
16:34:31|7120.97
16:34:32|7120.97
16:34:33|7095.21
16:34:34|7095.21
16:34:35|7095.21
16:34:36|7095.21
16:34:37|7132.67
16:34:38|7132.67
16:34:39|7132.67
16:34:40|7132.67
16:34:41|7132.67
16:34:42|7132.67
16:34:44|7132.67
16:34:44|7132.67
16:34:45|7132.67
16:34:46|7132.67
16:34:47|7132.67
16:34:48|7132.67
16:34:49|7132.67
16:34:50|7114.65
16:34:51|7114.65
16:34:52|7100.21
16:34:53|7100.21
16:34:54|7127.93
16:34:55|7127.93
16:34:56|7122.84
16:34:57|7121.59
16:34:58|7110.
16:34:59|7110.
16:35:00|7110.
16:35:01|7110.
16:35:02|7100.
16:35:03|7100.
16:35:04|7095.
16:35:05|7096.43
16:35:06|7075.31
16:35:07|7085.3
16:35:08|7085.3
16:35:09|7085.3
16:35:10|7093.33
16:35:11|7093.33
16:35:12|7079.01
16:35:13|7079.01
16:35:15|7083.53
16:35:16|7043.17
16:35:18|7040.73
16:35:18|7072.47
16:35:19|7020.12
16:35:20|7048.83
16:35:22|7069.34
16:35:23|7060.16
16:35:24|7069.65
16:35:26|7055.74
16:35:27|7055.74
16:35:28|7055.74
16:35:29|7055.74
16:35:30|7055.74
16:35:32|7055.74
16:35:32|7055.74
16:35:33|7055.74
16:35:34|7055.74
16:35:35|7064.01
16:35:37|7064.01
16:35:37|7045.34
16:35:39|7045.34
16:35:40|7038.62
16:35:41|7050.69
16:35:42|7050.69
16:35:43|7050.69
16:35:44|7050.69
16:35:45|7021.54
16:35:46|7021.54
16:35:48|7023.48
16:35:49|7023.48
16:35:49|7023.48
16:35:51|7044.53
16:35:51|7044.53
16:35:53|7051.85
16:35:54|7051.85
16:35:55|7023.92
16:35:56|7023.92
16:35:57|7023.92
16:35:58|7034.42
16:35:59|7036.83
16:36:00|7036.83
16:36:01|7036.83
16:36:03|7036.83
16:36:03|7067.96
16:36:04|7060.05
16:36:05|7060.81
16:36:06|7072.47
16:36:08|7067.02
16:36:08|7083.11
16:36:09|7069.29
16:36:11|7085.
16:36:11|7085.
16:36:13|7085.
16:36:14|7066.5
16:36:15|7066.5
16:36:17|7070.77
16:36:18|7070.77
16:36:19|7063.9
16:36:20|7063.9
16:36:22|7070.07
16:36:22|7070.07
16:36:23|7070.07
16:36:25|7070.07
16:36:26|7060.55
16:36:27|7060.55
16:36:29|7060.55
16:36:29|7060.55
16:36:30|7060.55
16:36:31|7080.83
16:36:32|7080.83
16:36:33|7066.94
16:36:34|7066.94
16:36:35|7066.94
16:36:37|7085.
16:36:38|7085.
16:36:39|7085.
16:36:39|7085.
16:36:40|7085.
16:36:42|7085.
16:36:43|7085.
16:36:44|7081.84
16:36:45|7081.84
16:36:45|7081.81
16:36:47|7081.81
16:36:47|7081.81
16:36:49|7085.
16:36:50|7085.
16:36:50|7084.99
16:36:52|7084.8
16:36:53|7084.8
16:36:54|7084.8
16:36:54|7084.8
16:36:55|7084.8
16:36:56|7084.8
16:36:58|7085.
16:36:58|7085.
16:36:59|7100.
16:37:00|7099.04
16:37:02|7085.
16:37:02|7085.
16:37:03|7085.
16:37:04|7075.49
16:37:05|7075.49
16:37:08|7075.49
16:37:08|7085.
16:37:09|7085.
16:37:10|7085.
16:37:12|7085.
16:37:13|7081.8
16:37:14|7081.81
16:37:15|7081.81
16:37:16|7093.09
16:37:17|7093.09
16:37:18|7093.09
16:37:19|7093.09
16:37:21|7093.09
16:37:21|7093.09
16:37:22|7093.09
16:37:24|7081.81
16:37:25|7088.53
16:37:26|7088.53
16:37:27|7088.53
16:37:28|7088.53
16:37:29|7088.53
16:37:30|7088.53
16:37:32|7088.53
16:37:32|7088.53
16:37:33|7088.53
16:37:34|7092.92
16:37:35|7092.92
16:37:36|7081.85
16:37:37|7075.49
16:37:38|7075.49
16:37:39|7075.49
16:37:40|7075.49
16:37:41|7075.49
16:37:42|7075.49
16:37:43|7075.49
16:37:44|7075.49
16:37:46|7075.49
16:37:46|7075.49
16:37:47|7075.49
16:37:48|7075.49
16:37:49|7075.3
16:37:51|7075.3
16:37:52|7075.01
16:37:53|7075.01
16:37:54|7075.01
16:37:55|7075.01
16:37:56|7075.
16:37:57|7075.01
16:37:58|7075.01
16:37:59|7075.01
16:38:01|7075.01
16:38:01|7075.01
16:38:03|7075.01
16:38:03|7075.49
16:38:05|7075.49
16:38:06|7075.
16:38:07|7075.
16:38:08|7075.
16:38:09|7075.
16:38:10|7075.
16:38:11|7075.49
16:38:12|7075.49
16:38:13|7075.49
16:38:14|7075.49
16:38:15|7072.94
16:38:16|7072.94
16:38:17|7072.94
16:38:18|7078.86
16:38:19|7078.86
16:38:20|7078.86
16:38:21|7078.86
16:38:22|7078.86
16:38:23|7060.55
16:38:25|7050.
16:38:25|7050.
16:38:27|7050.
16:38:28|7050.
16:38:29|7062.57
16:38:30|7051.27
16:38:31|7037.72
16:38:32|7037.72
16:38:33|7037.72
16:38:34|7037.72
16:38:35|7037.72
16:38:36|7037.72
16:38:37|7035.
16:38:38|7049.94
16:38:39|7049.94
16:38:40|7037.72
16:38:41|7037.72
16:38:42|7037.72
16:38:43|7037.72
16:38:44|7033.51
16:38:45|7033.51
16:38:46|7033.51
16:38:47|7033.51
16:38:48|7054.37
16:38:49|7054.37
16:38:50|7054.37
16:38:51|7054.37
16:38:52|7061.95
16:38:53|7061.95
16:38:54|7061.95
16:38:55|7061.95
16:38:56|7061.95
16:38:57|7061.95
16:38:58|7061.95
16:38:59|7033.51
16:39:00|7033.51
16:39:01|7033.51
16:39:02|7075.01
16:39:03|7037.36
16:39:04|7042.28
16:39:05|7042.28
16:39:06|7042.28
16:39:07|7042.28
16:39:08|7042.28
16:39:10|7068.72
16:39:11|7068.72
16:39:12|7060.63
16:39:13|7060.63
16:39:14|7063.15
16:39:15|7063.15
16:39:16|7063.15
16:39:17|7062.72
16:39:18|7062.72
16:39:19|7062.72
16:39:20|7062.72
16:39:21|7062.72
16:39:22|7062.72
16:39:24|7060.63
16:39:24|7060.63
16:39:26|7060.63
16:39:26|7060.65
16:39:28|7068.72
16:39:28|7068.72
16:39:30|7068.72
16:39:30|7068.72
16:39:32|7068.72
16:39:33|7060.63
16:39:34|7060.63
16:39:36|7060.63
16:39:36|7069.21
16:39:38|7069.21
16:39:39|7069.21
16:39:40|7069.21
16:39:42|7069.21
16:39:43|7069.21
16:39:44|7075.01
16:39:44|7069.24
16:39:46|7069.24
16:39:46|7091.76
16:39:48|7086.94
16:39:49|7086.94
16:39:50|7093.16
16:39:52|7093.16
16:39:52|7093.16
16:39:53|7078.47
16:39:55|7078.47
16:39:56|7078.47
16:39:57|7078.47
16:39:58|7078.47
16:39:59|7078.47
16:40:00|7078.47
16:40:01|7078.47
16:40:02|7078.47
16:40:03|7078.47
16:40:04|7061.87
16:40:06|7078.47
16:40:07|7078.47
16:40:08|7068.31
16:40:09|7085.13
16:40:10|7085.13
16:40:11|7085.13
16:40:12|7085.13
16:40:13|7085.13
16:40:15|7085.13
16:40:16|7085.13
16:40:16|7085.13
16:40:18|7085.13
16:40:19|7085.13
16:40:20|7085.13
16:40:21|7085.13
16:40:22|7085.13
16:40:23|7085.13
16:40:24|7085.13
16:40:25|7085.13
16:40:26|7085.13
16:40:28|7096.9
16:40:29|7096.9
16:40:29|7096.9
16:40:30|7096.9
16:40:32|7096.9
16:40:32|7096.9
16:40:34|7093.04
16:40:34|7093.04
16:40:35|7093.04
16:40:36|7093.04
16:40:38|7093.04
16:40:39|7093.04
16:40:39|7092.74
16:40:41|7092.74
16:40:43|7092.74
16:40:43|7092.74
16:40:44|7092.74
16:40:45|7092.74
16:40:46|7092.74
16:40:47|7092.74
16:40:48|7092.74
16:40:49|7092.74
16:40:50|7096.9
16:40:51|7090.26
16:40:53|7100.
16:40:54|7112.93
16:40:55|7134.82
16:40:56|7113.58
16:40:57|7159.47
16:40:58|7159.47
16:40:59|7150.39
16:41:00|7148.03
16:41:01|7119.57
16:41:01|7119.57
16:41:03|7130.64
16:41:04|7130.64
16:41:05|7130.64
16:41:05|7133.18
16:41:07|7145.78
16:41:08|7145.78
16:41:09|7145.78
16:41:10|7148.37
16:41:11|7148.37
16:41:12|7148.03
16:41:13|7161.13
16:41:14|7176.5
16:41:15|7192.65
16:41:15|7220.63
16:41:16|7220.63
16:41:18|7230.6
16:41:19|7194.64
16:41:21|7194.64
16:41:21|7206.77
16:41:22|7220.
16:41:23|7191.57
16:41:24|7210.89
16:41:25|7210.89
16:41:26|7167.99
16:41:27|7172.1
16:41:28|7172.1
16:41:29|7172.1
16:41:31|7183.48
16:41:32|7167.99
16:41:33|7167.99
16:41:34|7173.17
16:41:36|7167.99
16:41:37|7167.99
16:41:37|7167.99
16:41:39|7167.99
16:41:40|7174.63
16:41:41|7172.1
16:41:42|7153.27
16:41:42|7157.28
16:41:44|7164.48
16:41:45|7180.88
16:41:46|7180.88
16:41:47|7180.88
16:41:48|7153.27
16:41:48|7153.27
16:41:50|7153.27
16:41:50|7153.27
16:41:51|7157.36
16:41:52|7157.28
16:41:53|7161.5
16:41:55|7161.5
16:41:56|7161.5
16:41:57|7161.5
16:41:58|7161.5
16:41:59|7161.5
16:42:00|7145.14
16:42:01|7164.5
16:42:02|7164.5
16:42:03|7183.44
16:42:04|7183.44
16:42:05|7183.41
16:42:06|7183.41
16:42:07|7165.17
16:42:08|7165.17
16:42:09|7165.17
16:42:10|7165.17
16:42:11|7165.17
16:42:12|7165.17
16:42:13|7165.17
16:42:14|7165.17
16:42:15|7165.17
16:42:16|7165.17
16:42:17|7165.17
16:42:18|7165.17
16:42:19|7165.17
16:42:21|7200.13
16:42:22|7200.13
16:42:23|7200.13
16:42:24|7200.13
16:42:26|7205.95
16:42:26|7212.26
16:42:27|7190.84
16:42:28|7190.84
16:42:29|7190.84
16:42:30|7211.53
16:42:32|7211.53
16:42:32|7211.53
16:42:33|7198.84
16:42:34|7205.61
16:42:35|7211.53
16:42:37|7211.53
16:42:38|7211.53
16:42:39|7205.
16:42:40|7216.33
16:42:41|7211.53
16:42:42|7205.
16:42:43|7205.
16:42:44|7205.
16:42:45|7205.
16:42:46|7213.77
16:42:47|7213.77
16:42:48|7198.84
16:42:49|7200.13
16:42:50|7200.13
16:42:51|7187.68
16:42:52|7187.68
16:42:53|7188.15
16:42:54|7188.15
16:42:54|7188.15
16:42:56|7195.3
16:42:57|7195.3
16:42:58|7195.3
16:42:59|7200.13
16:43:00|7200.13
16:43:01|7200.13
16:43:02|7200.13
16:43:03|7200.13
16:43:04|7200.13
16:43:05|7200.13
16:43:06|7197.66
16:43:06|7197.66
16:43:07|7197.66
16:43:09|7197.66
16:43:10|7197.66
16:43:11|7197.66
16:43:11|7182.95
16:43:13|7182.95
16:43:14|7182.95
16:43:15|7165.18
16:43:16|7185.17
16:43:16|7185.17
16:43:18|7185.17
16:43:19|7180.62
16:43:20|7180.62
16:43:21|7180.62
16:43:22|7170.39
16:43:24|7170.39
16:43:25|7165.17
16:43:26|7169.
16:43:28|7165.17
16:43:29|7165.17
16:43:29|7165.17
16:43:31|7157.28
16:43:32|7157.28
16:43:32|7157.28
16:43:34|7150.
16:43:35|7150.
16:43:36|7124.74
16:43:37|7135.64
16:43:38|7135.64
16:43:39|7135.64
16:43:40|7135.64
16:43:41|7139.84
16:43:42|7139.84
16:43:43|7140.57
16:43:45|7140.57
16:43:45|7140.57
16:43:46|7140.57
16:43:48|7146.79
16:43:49|7146.79
16:43:49|7134.57
16:43:50|7153.12
16:43:51|7153.12
16:43:53|7153.12
16:43:53|7142.9
16:43:55|7142.9
16:43:55|7154.62
16:43:57|7154.62
16:43:58|7153.54
16:43:59|7152.99
16:43:59|7142.88
16:44:01|7142.88
16:44:02|7152.61
16:44:02|7152.61
16:44:03|7152.61
16:44:05|7152.61
16:44:06|7152.61
16:44:07|7152.61
16:44:08|7152.61
16:44:09|7153.12
16:44:10|7153.12
16:44:11|7153.12
16:44:12|7153.12
16:44:13|7153.12
16:44:14|7153.12
16:44:15|7153.12
16:44:16|7153.12
16:44:17|7166.61
16:44:18|7166.61
16:44:19|7166.61
16:44:20|7153.12
16:44:21|7153.12
16:44:23|7153.12
16:44:23|7153.12
16:44:25|7153.12
16:44:26|7153.12
16:44:26|7153.12
16:44:28|7153.12
16:44:29|7153.12
16:44:30|7153.12
16:44:31|7153.12
16:44:32|7153.12
16:44:33|7153.12
16:44:34|7153.12
16:44:35|7153.12
16:44:36|7153.12
16:44:37|7154.56
16:44:38|7154.56
16:44:39|7154.56
16:44:40|7154.56
16:44:41|7154.56
16:44:42|7154.56
16:44:43|7149.22
16:44:44|7149.22
16:44:45|7149.22
16:44:46|7153.12
16:44:47|7160.85
16:44:48|7160.85
16:44:49|7160.85
16:44:50|7160.85
16:44:51|7149.2
16:44:52|7149.59
16:44:53|7149.59
16:44:54|7149.59
16:44:55|7151.48
16:44:56|7151.48
16:44:57|7151.48
16:44:58|7151.48
16:44:59|7151.48
16:45:00|7151.48
16:45:01|7151.48
16:45:02|7151.48
16:45:03|7151.48
16:45:04|7151.48
16:45:05|7151.48
16:45:06|7151.48
16:45:07|7151.48
16:45:08|7151.48
16:45:09|7151.48
16:45:10|7151.48
16:45:11|7151.48
16:45:12|7151.48
16:45:13|7151.48
16:45:14|7151.48
16:45:15|7151.48
16:45:16|7151.48
16:45:17|7151.48
16:45:18|7151.48
16:45:19|7151.48
16:45:20|7151.48
16:45:21|7149.33
16:45:23|7149.33
16:45:23|7149.33
16:45:24|7149.33
16:45:26|7149.33
16:45:26|7149.33
16:45:28|7149.33
16:45:28|7150.96
16:45:29|7140.87
16:45:31|7140.87
16:45:32|7140.87
16:45:33|7140.87
16:45:34|7140.87
16:45:35|7140.87
16:45:36|7134.8
16:45:37|7134.8
16:45:37|7134.8
16:45:39|7134.8
16:45:40|7134.8
16:45:40|7134.8
16:45:42|7135.
16:45:43|7147.94
16:45:44|7147.94
16:45:45|7147.94
16:45:46|7147.94
16:45:47|7147.94
16:45:48|7147.94
16:45:49|7147.94
16:45:50|7147.94
16:45:51|7147.94
16:45:52|7135.84
16:45:53|7135.84
16:45:54|7135.84
16:45:55|7135.84
16:45:56|7130.37
16:45:57|7134.64
16:45:58|7134.64
16:45:59|7134.64
16:46:00|7134.64
16:46:01|7134.64
16:46:02|7134.64
16:46:03|7134.64
16:46:04|7134.64
16:46:05|7134.64
16:46:06|7134.64
16:46:07|7130.37
16:46:08|7135.84
16:46:09|7135.84
16:46:10|7135.84
16:46:11|7135.84
16:46:12|7135.84
16:46:13|7135.84
16:46:14|7135.84
16:46:15|7135.84
16:46:16|7135.84
16:46:17|7135.84
16:46:18|7119.4
16:46:19|7119.4
16:46:20|7119.4
16:46:22|7119.4
16:46:22|7119.4
16:46:24|7103.46
16:46:25|7103.47
16:46:25|7103.47
16:46:27|7107.6
16:46:28|7098.03
16:46:29|7091.32
16:46:30|7091.32
16:46:31|7091.32
16:46:32|7091.32
16:46:33|7091.32
16:46:34|7091.32
16:46:35|7091.32
16:46:36|7091.32
16:46:37|7085.9
16:46:38|7097.7
16:46:39|7099.69
16:46:40|7099.69
16:46:41|7094.6
16:46:42|7094.6
16:46:43|7094.6
16:46:44|7093.57
16:46:45|7094.6
16:46:46|7094.6
16:46:47|7094.6
16:46:49|7094.6
16:46:49|7094.6
16:46:50|7094.6
16:46:51|7094.6
16:46:52|7094.6
16:46:54|7094.6
16:46:55|7094.6
16:46:57|7094.6
16:46:58|7094.6
16:47:00|7080.87
16:47:00|7080.87
16:47:01|7080.87
16:47:02|7080.87
16:47:04|7070.18
16:47:06|7070.18
16:47:06|7070.18
16:47:07|7066.75
16:47:08|7066.75
16:47:09|7066.75
16:47:10|7066.75
16:47:11|7066.75
16:47:12|7066.75
16:47:13|7066.75
16:47:14|7066.75
16:47:16|7066.75
16:47:17|7066.75
16:47:18|7066.75
16:47:18|7066.75
16:47:19|7066.75
16:47:20|7066.75
16:47:21|7066.75
16:47:22|7066.75
16:47:24|7068.19
16:47:25|7077.93
16:47:26|7074.2
16:47:27|7074.2
16:47:29|7074.2
16:47:29|7091.28
16:47:31|7091.28
16:47:32|7091.28
16:47:33|7091.28
16:47:34|7091.28
16:47:36|7091.28
16:47:37|7091.28
16:47:37|7091.28
16:47:38|7091.28
16:47:40|7091.28
16:47:40|7091.28
16:47:42|7091.28
16:47:43|7091.28
16:47:44|7091.28
16:47:44|7091.28
16:47:46|7091.28
16:47:47|7091.28
16:47:48|7091.28
16:47:49|7091.28
16:47:50|7091.28
16:47:51|7091.28
16:47:52|7078.72
16:47:53|7078.72
16:47:54|7078.72
16:47:55|7078.72
16:47:56|7078.72
16:47:57|7091.27
16:47:58|7091.27
16:47:58|7091.27
16:48:00|7091.27
16:48:01|7091.27
16:48:01|7091.27
16:48:03|7091.27
16:48:04|7091.17
16:48:05|7091.17
16:48:06|7091.1
16:48:07|7091.1
16:48:08|7091.1
16:48:09|7091.27
16:48:10|7091.27
16:48:11|7091.27
16:48:12|7078.47
16:48:13|7078.47
16:48:14|7078.47
16:48:15|7078.47
16:48:16|7078.47
16:48:17|7078.46
16:48:18|7078.47
16:48:19|7078.47
16:48:20|7078.47
16:48:21|7078.47
16:48:22|7078.47
16:48:23|7078.47
16:48:24|7078.47
16:48:26|7078.47
16:48:27|7072.93
16:48:28|7072.93
16:48:29|7072.93
16:48:31|7072.93
16:48:31|7074.99
16:48:32|7074.99
16:48:33|7074.99
16:48:34|7074.99
16:48:35|7074.99
16:48:36|7074.99
16:48:37|7074.99
16:48:38|7074.99
16:48:39|7074.99
16:48:40|7074.99
16:48:41|7074.99
16:48:42|7074.99
16:48:43|7074.99
16:48:44|7074.99
16:48:45|7074.99
16:48:46|7074.99
16:48:47|7074.99
16:48:48|7074.99
16:48:49|7074.99
16:48:50|7074.99
16:48:51|7074.99
16:48:52|7074.99
16:48:54|7074.99
16:48:55|7074.99
16:48:55|7074.99
16:48:56|7074.99
16:48:57|7074.99
16:48:59|7074.99
16:49:00|7057.13
16:49:01|7061.07
16:49:01|7061.07
16:49:02|7061.07
16:49:04|7061.07
16:49:05|7061.07
16:49:06|7061.07
16:49:07|7061.07
16:49:08|7061.07
16:49:09|7067.55
16:49:10|7067.55
16:49:11|7074.99
16:49:12|7074.99
16:49:13|7074.99
16:49:14|7067.55
16:49:15|7067.55
16:49:16|7067.55
16:49:17|7079.09
16:49:18|7079.09
16:49:19|7079.09
16:49:20|7079.09
16:49:21|7079.09
16:49:22|7079.09
16:49:23|7079.09
16:49:24|7070.94
16:49:25|7070.94
16:49:27|7070.94
16:49:27|7070.94
16:49:28|7070.94
16:49:30|7070.94
16:49:31|7070.94
16:49:33|7100.
16:49:34|7116.03
16:49:35|7115.53
16:49:36|7115.53
16:49:36|7115.53
16:49:38|7099.12
16:49:39|7099.12
16:49:40|7099.12
16:49:41|7099.12
16:49:42|7099.12
16:49:43|7099.12
16:49:44|7099.12
16:49:45|7099.12
16:49:47|7099.12
16:49:47|7099.12
16:49:48|7099.12
16:49:49|7099.12
16:49:50|7099.12
16:49:51|7099.12
16:49:52|7103.92
16:49:53|7103.92
16:49:54|7104.7
16:49:55|7099.12
16:49:57|7099.12
16:49:58|7099.12
16:49:59|7099.12
16:50:00|7099.12
16:50:00|7099.12
16:50:02|7099.41
16:50:03|7099.41
16:50:04|7105.38
16:50:05|7105.38
16:50:06|7105.38
16:50:07|7105.38
16:50:08|7105.38
16:50:09|7114.16
16:50:10|7114.16
16:50:11|7114.16
16:50:12|7114.16
16:50:13|7114.16
16:50:14|7114.16
16:50:15|7114.16
16:50:16|7114.16
16:50:17|7114.16
16:50:18|7114.16
16:50:18|7114.16
16:50:20|7114.16
16:50:21|7114.16
16:50:22|7114.16
16:50:23|7114.16
16:50:24|7114.16
16:50:25|7114.16
16:50:26|7114.16
16:50:27|7114.16
16:50:29|7114.16
16:50:30|7114.16
16:50:32|7114.16
16:50:32|7114.16
16:50:33|7114.16
16:50:34|7114.16
16:50:35|7114.16
16:50:36|7114.16
16:50:37|7114.16
16:50:38|7114.16
16:50:39|7114.16
16:50:40|7114.16
16:50:41|7104.7
16:50:43|7104.7
16:50:43|7100.22
16:50:44|7100.22
16:50:45|7100.22
16:50:46|7100.22
16:50:47|7100.22
16:50:48|7100.22
16:50:49|7100.22
16:50:50|7100.22
16:50:51|7100.22
16:50:52|7100.22
16:50:53|7100.22
16:50:54|7100.22
16:50:55|7101.51
16:50:56|7101.51
16:50:57|7101.51
16:50:58|7107.09
16:50:59|7107.09
16:51:00|7107.09
16:51:01|7107.09
16:51:02|7107.09
16:51:04|7107.09
16:51:04|7107.09
16:51:05|7107.09
16:51:06|7107.09
16:51:07|7108.89
16:51:08|7108.89
16:51:09|7108.89
16:51:10|7108.89
16:51:11|7108.89
16:51:12|7108.89
16:51:13|7108.89
16:51:14|7108.89
16:51:15|7100.
16:51:16|7100.
16:51:17|7100.
16:51:18|7100.
16:51:19|7093.2
16:51:21|7093.2
16:51:22|7093.2
16:51:23|7093.2
16:51:24|7093.2
16:51:24|7093.2
16:51:25|7093.2
16:51:26|7093.2
16:51:28|7093.2
16:51:29|7106.41
16:51:31|7106.41
16:51:32|7106.41
16:51:33|7106.41
16:51:34|7106.41
16:51:36|7106.41
16:51:37|7106.41
16:51:38|7106.41
16:51:38|7106.41
16:51:39|7106.41
16:51:40|7106.41
16:51:41|7106.41
16:51:43|7106.41
16:51:44|7106.37
16:51:45|7106.41
16:51:46|7106.41
16:51:47|7106.41
16:51:48|7106.41
16:51:49|7106.41
16:51:50|7106.41
16:51:51|7106.41
16:51:52|7106.41
16:51:53|7094.71
16:51:54|7094.71
16:51:55|7094.71
16:51:56|7094.71
16:51:57|7094.71
16:51:58|7093.2
16:51:59|7093.2
16:52:00|7093.2
16:52:01|7093.34
16:52:02|7093.34
16:52:03|7082.84
16:52:04|7082.84
16:52:05|7082.84
16:52:06|7082.84
16:52:07|7082.84
16:52:08|7082.84
16:52:09|7082.84
16:52:10|7082.84
16:52:11|7082.84
16:52:12|7082.84
16:52:13|7082.84
16:52:14|7082.84
16:52:15|7082.84
16:52:16|7082.84
16:52:17|7082.84
16:52:18|7082.84
16:52:19|7082.84
16:52:20|7082.84
16:52:21|7082.84
16:52:22|7082.84
16:52:23|7088.36
16:52:24|7088.36
16:52:25|7088.36
16:52:26|7088.36
16:52:27|7088.36
16:52:28|7088.36
16:52:29|7061.35
16:52:30|7061.35
16:52:32|7075.51
16:52:33|7075.51
16:52:33|7075.51
16:52:34|7075.51
16:52:36|7075.51
16:52:38|7075.51
16:52:39|7066.74
16:52:39|7066.74
16:52:40|7082.02
16:52:42|7082.02
16:52:42|7082.02
16:52:44|7080.
16:52:45|7080.
16:52:46|7079.97
16:52:47|7079.97
16:52:48|7079.97
16:52:49|7079.97
16:52:49|7079.97
16:52:51|7079.97
16:52:52|7079.97
16:52:52|7079.97
16:52:54|7079.97
16:52:54|7079.97
16:52:56|7079.97
16:52:57|7079.97
16:52:58|7079.97
16:52:58|7079.97
16:53:00|7079.97
16:53:01|7106.34
16:53:01|7106.34
16:53:03|7106.34
16:53:04|7106.34
16:53:04|7106.41
16:53:05|7106.41
16:53:07|7106.41
16:53:07|7106.41
16:53:08|7106.41
16:53:10|7106.41
16:53:10|7106.41
16:53:11|7106.41
16:53:13|7106.41
16:53:13|7106.41
16:53:14|7106.41
16:53:16|7106.41
16:53:16|7106.41
16:53:18|7106.41
16:53:19|7133.
16:53:20|7133.
16:53:21|7133.
16:53:22|7133.
16:53:23|7133.
16:53:24|7133.
16:53:25|7133.
16:53:26|7121.19
16:53:27|7124.65
16:53:28|7124.65
16:53:29|7124.65
16:53:31|7121.19
16:53:32|7121.19
16:53:33|7121.19
16:53:34|7121.19
16:53:36|7137.11
16:53:37|7151.24
16:53:38|7174.52
16:53:40|7180.
16:53:40|7187.1
16:53:41|7181.49
16:53:42|7174.7
16:53:43|7174.7
16:53:45|7167.42
16:53:46|7162.77
16:53:48|7148.41
16:53:48|7168.95
16:53:49|7168.95
16:53:50|7168.95
16:53:51|7157.73
16:53:52|7157.73
16:53:53|7157.73
16:53:55|7191.14
16:53:56|7164.73
16:53:57|7164.73
16:53:58|7181.81
16:54:00|7150.23
16:54:00|7150.23
16:54:02|7150.23
16:54:04|7150.23
16:54:04|7150.23
16:54:06|7150.23
16:54:07|7137.4
16:54:08|7137.4
16:54:08|7137.4
16:54:10|7137.4
16:54:12|7125.13
16:54:12|7125.13
16:54:14|7142.28
16:54:15|7142.28
16:54:16|7142.28
16:54:17|7110.
16:54:18|7125.8
16:54:19|7125.8
16:54:21|7125.8
16:54:21|7125.8
16:54:22|7125.8
16:54:24|7125.36
16:54:26|7125.36
16:54:26|7125.36
16:54:27|7125.36
16:54:29|7125.36
16:54:30|7125.36
16:54:32|7125.36
16:54:33|7125.36
16:54:34|7125.36
16:54:36|7125.36
16:54:38|7125.36
16:54:39|7125.36
16:54:39|7125.36
16:54:41|7113.48
16:54:41|7113.48
16:54:42|7113.48
16:54:43|7113.48
16:54:45|7113.48
16:54:45|7113.48
16:54:47|7113.48
16:54:47|7113.48
16:54:49|7113.48
16:54:49|7102.67
16:54:50|7100.
16:54:52|7100.
16:54:53|7100.
16:54:54|7100.
16:54:54|7100.
16:54:56|7100.
16:54:57|7100.
16:54:58|7110.13
16:54:59|7110.13
16:55:00|7110.08
16:55:01|7100.
16:55:02|7095.
16:55:02|7110.08
16:55:03|7110.08
16:55:04|7110.13
16:55:05|7110.13
16:55:07|7110.13
16:55:07|7110.13
16:55:09|7110.13
16:55:10|7110.13
16:55:10|7110.13
16:55:12|7110.13
16:55:12|7110.13
16:55:14|7110.13
16:55:15|7110.13
16:55:15|7110.13
16:55:17|7138.94
16:55:17|7130.48
16:55:18|7143.91
16:55:19|7143.91
16:55:21|7147.22
16:55:22|7159.21
16:55:23|7185.79
16:55:23|7153.96
16:55:24|7153.96
16:55:25|7138.94
16:55:27|7138.94
16:55:27|7153.96
16:55:29|7139.37
16:55:29|7129.83
16:55:31|7129.83
16:55:33|7129.83
16:55:33|7129.83
16:55:35|7153.51
16:55:37|7153.51
16:55:37|7143.08
16:55:39|7143.08
16:55:40|7143.08
16:55:41|7143.08
16:55:42|7143.08
16:55:43|7143.08
16:55:44|7143.08
16:55:45|7138.94
16:55:46|7138.94
16:55:47|7138.94
16:55:48|7138.94
16:55:49|7138.94
16:55:50|7138.94
16:55:51|7138.94
16:55:52|7138.94
16:55:53|7138.94
16:55:54|7138.94
16:55:55|7138.94
16:55:56|7138.94
16:55:57|7138.94
16:55:58|7138.94
16:55:59|7138.94
16:56:00|7138.94
16:56:01|7138.94
16:56:02|7138.94
16:56:03|7138.94
16:56:04|7122.78
16:56:05|7122.78
16:56:06|7122.78
16:56:07|7122.78
16:56:07|7122.78
16:56:09|7122.78
16:56:10|7122.78
16:56:11|7122.78
16:56:12|7122.78
16:56:13|7122.78
16:56:14|7122.78
16:56:15|7122.78
16:56:15|7122.78
16:56:17|7122.78
16:56:18|7122.78
16:56:19|7122.78
16:56:20|7122.78
16:56:21|7122.78
16:56:22|7122.78
16:56:23|7134.77
16:56:24|7134.77
16:56:25|7134.77
16:56:26|7134.77
16:56:27|7134.77
16:56:28|7138.94
16:56:29|7138.94
16:56:30|7138.94
16:56:31|7138.94
16:56:33|7138.94
16:56:33|7143.07
16:56:34|7138.94
16:56:35|7138.94
16:56:37|7130.27
16:56:38|7130.27
16:56:39|7130.27
16:56:39|7135.
16:56:41|7135.
16:56:42|7135.
16:56:43|7137.44
16:56:44|7134.77
16:56:45|7134.77
16:56:46|7134.77
16:56:47|7134.77
16:56:48|7134.77
16:56:49|7134.77
16:56:50|7134.77
16:56:51|7134.77
16:56:52|7134.77
16:56:53|7134.77
16:56:54|7134.77
16:56:55|7134.77
16:56:56|7134.77
16:56:57|7134.77
16:56:58|7134.77
16:56:59|7134.77
16:57:01|7134.77
16:57:01|7134.77
16:57:02|7166.14
16:57:03|7183.63
16:57:04|7183.63
16:57:05|7183.63
16:57:06|7183.63
16:57:07|7175.99
16:57:09|7175.99
16:57:11|7175.99
16:57:11|7178.95
16:57:12|7178.95
16:57:13|7178.95
16:57:15|7178.95
16:57:15|7178.95
16:57:17|7178.95
16:57:18|7178.95
16:57:18|7178.95
16:57:20|7160.67
16:57:21|7160.67
16:57:22|7160.67
16:57:23|7160.67
16:57:24|7160.67
16:57:25|7157.14
16:57:26|7157.14
16:57:27|7157.14
16:57:29|7157.14
16:57:30|7161.65
16:57:30|7161.65
16:57:32|7161.65
16:57:33|7161.65
16:57:34|7161.65
16:57:36|7161.65
16:57:37|7161.65
16:57:38|7161.65
16:57:39|7150.
16:57:40|7150.
16:57:41|7150.
16:57:42|7150.
16:57:43|7150.
16:57:44|7150.
16:57:46|7150.
16:57:47|7150.
16:57:48|7150.
16:57:49|7150.
16:57:50|7150.
16:57:51|7150.
16:57:52|7150.
16:57:53|7150.
16:57:54|7155.97
16:57:56|7155.97
16:57:56|7155.97
16:57:57|7155.98
16:57:58|7155.97
16:57:59|7155.97
16:58:00|7155.97
16:58:01|7155.97
16:58:02|7164.41
16:58:03|7175.98
16:58:04|7175.98
16:58:05|7175.98
16:58:06|7175.98
16:58:07|7175.98
16:58:09|7155.98
16:58:11|7170.87
16:58:11|7170.87
16:58:12|7170.87
16:58:13|7170.87
16:58:14|7170.87
16:58:15|7170.87
16:58:16|7170.87
16:58:17|7170.87
16:58:19|7170.87
16:58:20|7161.36
16:58:21|7161.36
16:58:22|7161.36
16:58:22|7161.36
16:58:24|7161.36
16:58:25|7161.36
16:58:26|7170.85
16:58:27|7170.85
16:58:28|7170.85
16:58:29|7161.36
16:58:30|7161.36
16:58:31|7161.36
16:58:31|7161.36
16:58:33|7161.36
16:58:34|7161.36
16:58:35|7161.37
16:58:36|7161.37
16:58:38|7167.09
16:58:38|7167.09
16:58:40|7167.09
16:58:41|7167.09
16:58:42|7167.09
16:58:43|7167.09
16:58:45|7167.09
16:58:45|7170.87
16:58:46|7175.
16:58:48|7190.32
16:58:48|7191.28
16:58:50|7201.52
16:58:51|7211.06
16:58:52|7229.76
16:58:52|7235.83
16:58:53|7235.84
16:58:54|7235.84
16:58:56|7203.97
16:58:56|7185.9
16:58:57|7177.23
16:58:59|7177.23
16:59:00|7177.23
16:59:01|7177.23
16:59:01|7177.23
16:59:02|7177.23
16:59:04|7177.23
16:59:05|7177.23
16:59:06|7193.39
16:59:06|7206.1
16:59:07|7193.39
16:59:08|7209.99
16:59:10|7209.99
16:59:11|7200.
16:59:12|7193.36
16:59:13|7193.36
16:59:14|7193.36
16:59:16|7200.
16:59:17|7200.
16:59:18|7200.
16:59:19|7200.
16:59:20|7200.
16:59:21|7200.
16:59:21|7203.68
16:59:23|7203.68
16:59:24|7203.68
16:59:25|7203.68
16:59:26|7193.36
16:59:28|7177.48
16:59:29|7185.06
16:59:31|7197.02
16:59:31|7197.02
16:59:32|7175.23
16:59:33|7175.23
16:59:35|7175.23
16:59:36|7175.23
16:59:37|7175.23
16:59:38|7175.23
16:59:39|7175.23
16:59:40|7153.39
16:59:42|7150.
16:59:42|7150.
16:59:44|7150.
16:59:45|7150.
16:59:46|7150.
16:59:47|7163.97
16:59:48|7163.97
16:59:49|7157.77
16:59:50|7157.77
16:59:51|7157.77
16:59:52|7157.77
16:59:54|7168.2
16:59:55|7168.2
16:59:56|7168.2
16:59:57|7168.2
16:59:58|7168.2
16:59:59|7168.2
17:00:00|7168.2
17:00:01|7168.2
17:00:02|7168.2
17:00:03|7168.2
17:00:05|7168.2
17:00:06|7168.2
17:00:08|7168.2
17:00:08|7168.2
17:00:09|7168.2
17:00:10|7168.2
17:00:11|7168.2
17:00:13|7168.2
17:00:13|7168.2
17:00:15|7168.2
17:00:16|7168.2
17:00:17|7200.
17:00:18|7206.1
17:00:19|7206.1
17:00:21|7208.06
17:00:21|7208.06
17:00:23|7200.
17:00:23|7200.
17:00:25|7200.
17:00:26|7200.
17:00:27|7178.86
17:00:28|7178.86
17:00:29|7178.86
17:00:31|7178.86
17:00:31|7178.86
17:00:32|7178.86
17:00:33|7178.86
17:00:34|7178.86
17:00:36|7195.98
17:00:37|7195.98
17:00:38|7195.43
17:00:39|7195.43
17:00:41|7195.43
17:00:42|7194.82
17:00:43|7194.82
17:00:44|7194.82
17:00:45|7191.55
17:00:46|7191.55
17:00:47|7191.55
17:00:48|7191.55
17:00:50|7191.55
17:00:51|7191.55
17:00:52|7179.93
17:00:53|7179.93
17:00:54|7168.49
17:00:55|7168.2
17:00:56|7168.2
17:00:57|7177.41
17:00:58|7177.41
17:00:59|7177.41
17:01:00|7177.41
17:01:01|7177.41
17:01:02|7177.41
17:01:03|7177.41
17:01:04|7177.41
17:01:05|7177.41
17:01:06|7177.41
17:01:08|7177.41
17:01:08|7177.41
17:01:09|7177.41
17:01:10|7176.82
17:01:12|7176.82
17:01:13|7176.82
17:01:13|7176.82
17:01:15|7176.82
17:01:16|7176.82
17:01:17|7176.82
17:01:18|7176.82
17:01:19|7176.82
17:01:20|7176.82
17:01:21|7176.82
17:01:22|7176.82
17:01:22|7176.82
17:01:24|7176.82
17:01:25|7176.82
17:01:26|7176.82
17:01:27|7181.6
17:01:28|7176.82
17:01:29|7176.82
17:01:30|7176.82
17:01:31|7176.82
17:01:32|7176.82
17:01:33|7180.89
17:01:34|7180.89
17:01:35|7180.89
17:01:36|7180.89
17:01:38|7160.
17:01:39|7160.
17:01:40|7160.
17:01:41|7160.
17:01:42|7160.
17:01:43|7160.
17:01:44|7160.
17:01:45|7160.
17:01:46|7160.
17:01:47|7160.
17:01:48|7160.
17:01:49|7160.
17:01:50|7160.
17:01:51|7170.77
17:01:52|7170.77
17:01:54|7170.77
17:01:54|7170.77
17:01:55|7170.77
17:01:56|7170.77
17:01:57|7170.77
17:01:58|7170.77
17:01:59|7170.77
17:02:00|7170.77
17:02:01|7170.77
17:02:04|7170.77
17:02:05|7170.77
17:02:06|7170.77
17:02:07|7170.77
17:02:08|7167.51
17:02:09|7160.
17:02:10|7160.
17:02:11|7160.
17:02:12|7160.
17:02:13|7160.
17:02:14|7162.38
17:02:15|7162.38
17:02:16|7162.38
17:02:17|7213.95
17:02:18|7208.45
17:02:19|7208.45
17:02:20|7188.38
17:02:21|7188.38
17:02:22|7188.38
17:02:23|7188.38
17:02:24|7193.99
17:02:25|7229.85
17:02:26|7229.85
17:02:27|7229.85
17:02:28|7229.85
17:02:29|7229.85
17:02:30|7229.85
17:02:31|7196.72
17:02:32|7196.72
17:02:33|7196.72
17:02:34|7196.72
17:02:35|7196.72
17:02:36|7196.02
17:02:37|7196.02
17:02:39|7229.85
17:02:40|7234.99
17:02:41|7234.99
17:02:43|7225.43
17:02:44|7225.43
17:02:45|7234.14
17:02:45|7240.19
17:02:47|7229.85
17:02:47|7224.15
17:02:49|7224.15
17:02:50|7224.15
17:02:51|7224.15
17:02:52|7224.15
17:02:53|7224.15
17:02:53|7221.26
17:02:54|7221.26
17:02:55|7221.26
17:02:56|7221.26
17:02:57|7221.64
17:02:59|7221.64
17:02:59|7208.39
17:03:00|7221.89
17:03:01|7221.89
17:03:03|7221.87
17:03:04|7221.95
17:03:05|7221.95
17:03:06|7221.95
17:03:07|7233.44
17:03:09|7240.22
17:03:09|7240.22
17:03:10|7240.22
17:03:11|7240.22
17:03:12|7249.47
17:03:14|7268.2
17:03:14|7268.2
17:03:15|7268.2
17:03:16|7268.2
17:03:17|7242.43
17:03:18|7242.43
17:03:19|7242.43
17:03:21|7255.28
17:03:22|7255.28
17:03:23|7255.28
17:03:24|7253.13
17:03:25|7253.13
17:03:26|7253.13
17:03:27|7253.13
17:03:28|7253.13
17:03:29|7253.13
17:03:30|7253.13
17:03:32|7236.35
17:03:32|7236.35
17:03:33|7236.35
17:03:34|7248.06
17:03:35|7252.47
17:03:36|7253.47
17:03:37|7253.47
17:03:39|7253.47
17:03:40|7253.47
17:03:42|7253.47
17:03:42|7253.47
17:03:44|7266.05
17:03:45|7266.05
17:03:46|7266.05
17:03:47|7266.05
17:03:48|7266.05
17:03:49|7255.92
17:03:50|7255.92
17:03:51|7255.05
17:03:52|7255.05
17:03:53|7255.05
17:03:54|7254.57
17:03:55|7255.05
17:03:56|7255.05
17:03:57|7255.05
17:03:58|7255.05
17:03:59|7255.05
17:04:00|7255.05
17:04:01|7255.05
17:04:02|7255.05
17:04:04|7237.23
17:04:04|7237.23
17:04:05|7237.23
17:04:07|7237.23
17:04:07|7238.23
17:04:09|7238.23
17:04:09|7238.23
17:04:11|7222.47
17:04:11|7222.47
17:04:12|7222.47
17:04:13|7238.18
17:04:14|7238.18
17:04:15|7238.18
17:04:16|7244.77
17:04:17|7244.77
17:04:18|7244.77
17:04:20|7240.63
17:04:20|7240.63
17:04:22|7240.63
17:04:22|7240.63
17:04:24|7240.63
17:04:25|7240.63
17:04:25|7240.63
17:04:26|7237.24
17:04:28|7237.24
17:04:28|7237.24
17:04:29|7248.25
17:04:30|7248.25
17:04:32|7244.87
17:04:32|7229.68
17:04:33|7232.25
17:04:35|7232.25
17:04:35|7232.25
17:04:37|7232.25
17:04:38|7232.25
17:04:39|7238.39
17:04:41|7250.36
17:04:42|7250.36
17:04:42|7250.36
17:04:44|7250.36
17:04:45|7250.36
17:04:46|7229.17
17:04:47|7249.44
17:04:48|7249.44
17:04:49|7249.44
17:04:50|7249.44
17:04:51|7249.44
17:04:52|7249.44
17:04:53|7249.44
17:04:54|7249.44
17:04:55|7249.44
17:04:56|7247.54
17:04:57|7247.54
17:04:58|7247.54
17:04:59|7247.54
17:05:01|7247.53
17:05:01|7247.54
17:05:02|7247.54
17:05:04|7247.54
17:05:05|7250.36
17:05:07|7259.85
17:05:07|7259.85
17:05:08|7247.53
17:05:10|7247.53
17:05:10|7253.6
17:05:11|7253.6
17:05:12|7255.17
17:05:13|7255.17
17:05:14|7255.17
17:05:15|7255.17
17:05:16|7255.17
17:05:17|7255.17
17:05:18|7255.17
17:05:19|7248.71
17:05:20|7248.71
17:05:21|7248.71
17:05:22|7244.6
17:05:23|7237.1
17:05:24|7237.1
17:05:25|7236.55
17:05:26|7222.47
17:05:27|7200.
17:05:28|7200.
17:05:29|7200.
17:05:30|7200.
17:05:31|7200.
17:05:32|7200.
17:05:33|7208.73
17:05:34|7208.73
17:05:35|7208.73
17:05:36|7208.73
17:05:37|7208.73
17:05:38|7208.73
17:05:39|7208.73
17:05:41|7208.73
17:05:42|7208.73
17:05:43|7208.73
17:05:44|7208.73
17:05:46|7208.73
17:05:47|7208.73
17:05:48|7214.19
17:05:49|7214.19
17:05:50|7214.19
17:05:51|7214.19
17:05:52|7214.19
17:05:53|7214.19
17:05:54|7208.73
17:05:55|7212.88
17:05:56|7200.
17:05:57|7209.99
17:05:58|7209.99
17:05:59|7209.99
17:06:00|7209.99
17:06:01|7209.99
17:06:02|7209.99
17:06:03|7209.99
17:06:04|7200.
17:06:05|7200.
17:06:06|7200.
17:06:07|7200.
17:06:08|7200.
17:06:09|7200.
17:06:10|7200.
17:06:11|7200.
17:06:12|7200.
17:06:13|7200.
17:06:14|7200.
17:06:15|7200.
17:06:16|7176.34
17:06:17|7176.34
17:06:19|7176.34
17:06:19|7176.34
17:06:20|7176.34
17:06:21|7176.34
17:06:22|7178.41
17:06:23|7178.41
17:06:24|7178.41
17:06:25|7178.41
17:06:26|7175.85
17:06:27|7193.13
17:06:28|7193.13
17:06:29|7193.13
17:06:30|7193.13
17:06:32|7193.13
17:06:32|7193.13
17:06:33|7177.43
17:06:34|7177.43
17:06:36|7177.43
17:06:37|7177.43
17:06:37|7177.43
17:06:38|7177.43
17:06:39|7184.44
17:06:40|7184.44
17:06:42|7184.44
17:06:43|7184.44
17:06:44|7184.44
17:06:45|7184.44
17:06:47|7184.44
17:06:48|7184.44
17:06:49|7184.44
17:06:50|7184.44
17:06:52|7204.43
17:06:52|7204.43
17:06:53|7215.48
17:06:55|7215.48
17:06:55|7215.48
17:06:57|7215.48
17:06:57|7215.48
17:06:58|7215.48
17:07:00|7215.48
17:07:00|7215.48
17:07:02|7215.48
17:07:02|7215.48
17:07:03|7215.48
17:07:05|7215.48
17:07:06|7207.79
17:07:07|7207.79
17:07:08|7207.79
17:07:09|7204.92
17:07:10|7202.22
17:07:11|7182.13
17:07:12|7182.13
17:07:13|7182.13
17:07:14|7182.13
17:07:15|7182.13
17:07:16|7185.49
17:07:17|7185.49
17:07:18|7185.49
17:07:19|7185.49
17:07:20|7185.49
17:07:21|7182.23
17:07:22|7182.23
17:07:23|7182.23
17:07:24|7185.49
17:07:25|7185.49
17:07:26|7185.49
17:07:27|7185.49
17:07:28|7185.49
17:07:29|7185.49
17:07:30|7185.49
17:07:32|7202.18
17:07:32|7202.18
17:07:34|7202.18
17:07:35|7190.
17:07:36|7190.
17:07:37|7190.
17:07:37|7190.
17:07:39|7190.
17:07:39|7190.
17:07:41|7190.
17:07:41|7190.
17:07:42|7190.
17:07:43|7190.
17:07:45|7190.
17:07:46|7190.
17:07:47|7190.
17:07:49|7197.31
17:07:49|7197.31
17:07:50|7197.31
17:07:52|7197.31
17:07:52|7197.31
17:07:54|7198.63
17:07:54|7198.63
17:07:56|7198.24
17:07:56|7198.24
17:07:57|7198.24
17:07:58|7198.74
17:08:00|7198.74
17:08:00|7198.74
17:08:02|7198.74
17:08:02|7198.74
17:08:04|7198.74
17:08:04|7198.74
17:08:06|7198.74
17:08:07|7198.74
17:08:07|7195.77
17:08:08|7195.77
17:08:10|7195.77
17:08:10|7193.78
17:08:11|7193.78
17:08:12|7193.4
17:08:13|7193.4
17:08:15|7193.4
17:08:16|7193.4
17:08:16|7193.4
17:08:18|7193.4
17:08:19|7193.4
17:08:19|7185.49
17:08:21|7185.49
17:08:22|7185.49
17:08:23|7182.82
17:08:24|7182.82
17:08:25|7182.82
17:08:26|7182.82
17:08:27|7182.82
17:08:28|7182.82
17:08:29|7182.82
17:08:30|7182.82
17:08:31|7182.82
17:08:32|7182.82
17:08:33|7182.82
17:08:34|7182.82
17:08:36|7182.82
17:08:37|7182.82
17:08:37|7182.82
17:08:38|7182.82
17:08:40|7179.58
17:08:41|7179.58
17:08:42|7187.2
17:08:44|7187.2
17:08:45|7187.2
17:08:46|7198.74
17:08:46|7198.74
17:08:49|7185.16
17:08:50|7185.16
17:08:51|7185.16
17:08:51|7202.18
17:08:52|7202.18
17:08:54|7202.18
17:08:54|7202.18
17:08:56|7202.18
17:08:57|7202.18
17:08:58|7202.18
17:08:59|7196.98
17:09:01|7196.98
17:09:02|7196.98
17:09:03|7196.98
17:09:03|7196.98
17:09:05|7196.98
17:09:06|7196.98
17:09:07|7196.98
17:09:08|7196.98
17:09:09|7196.98
17:09:10|7196.98
17:09:11|7196.98
17:09:12|7196.98
17:09:13|7196.98
17:09:14|7196.98
17:09:15|7196.98
17:09:16|7196.98
17:09:17|7196.98
17:09:18|7196.98
17:09:19|7196.98
17:09:21|7196.98
17:09:21|7196.98
17:09:22|7196.98
17:09:23|7196.98
17:09:24|7196.98
17:09:25|7196.98
17:09:26|7191.47
17:09:27|7191.47
17:09:28|7191.47
17:09:29|7191.47
17:09:30|7200.27
17:09:31|7200.27
17:09:32|7200.27
17:09:33|7200.27
17:09:34|7200.27
17:09:35|7200.27
17:09:36|7200.27
17:09:37|7200.27
17:09:38|7200.27
17:09:39|7200.27
17:09:41|7200.27
17:09:42|7200.27
17:09:43|7199.37
17:09:44|7199.37
17:09:46|7199.37
17:09:46|7199.37
17:09:47|7199.37
17:09:49|7188.52
17:09:50|7188.57
17:09:51|7188.57
17:09:51|7188.57
17:09:53|7182.82
17:09:54|7188.57
17:09:55|7188.57
17:09:57|7188.57
17:09:58|7188.57
17:09:59|7198.56
17:09:59|7198.56
17:10:01|7176.73
17:10:02|7176.73
17:10:02|7173.29
17:10:03|7173.29
17:10:04|7156.28
17:10:06|7166.52
17:10:06|7166.52
17:10:08|7178.06
17:10:08|7165.15
17:10:09|7150.
17:10:11|7150.
17:10:12|7150.
17:10:12|7150.
17:10:13|7152.16
17:10:14|7152.16
17:10:15|7152.16
17:10:16|7152.16
17:10:17|7152.16
17:10:18|7152.16
17:10:19|7153.49
17:10:21|7153.49
17:10:22|7153.49
17:10:22|7153.49
17:10:24|7153.49
17:10:24|7176.58
17:10:26|7176.58
17:10:26|7176.58
17:10:28|7189.62
17:10:28|7189.62
17:10:29|7189.62
17:10:30|7162.34
17:10:31|7162.34
17:10:32|7162.34
17:10:33|7162.34
17:10:34|7162.34
17:10:36|7162.34
17:10:37|7162.34
17:10:38|7168.18
17:10:39|7155.
17:10:40|7155.
17:10:41|7155.
17:10:42|7155.
17:10:43|7155.
17:10:44|7155.
17:10:45|7155.
17:10:47|7152.24
17:10:48|7152.24
17:10:50|7152.24
17:10:50|7152.24
17:10:51|7155.
17:10:52|7155.
17:10:53|7155.
17:10:54|7155.
17:10:55|7155.
17:10:56|7170.52
17:10:57|7170.52
17:10:58|7170.52
17:10:59|7170.52
17:11:00|7163.04
17:11:01|7163.04
17:11:02|7163.04
17:11:04|7180.14
17:11:04|7180.14
17:11:06|7180.14
17:11:06|7180.14
17:11:08|7175.61
17:11:09|7175.61
17:11:10|7169.63
17:11:11|7169.63
17:11:12|7163.
17:11:13|7163.
17:11:14|7169.63
17:11:15|7169.63
17:11:16|7169.63
17:11:17|7169.63
17:11:18|7169.63
17:11:20|7169.63
17:11:20|7169.63
17:11:22|7181.13
17:11:22|7181.13
17:11:24|7181.13
17:11:24|7181.13
17:11:26|7181.13
17:11:26|7181.13
17:11:28|7181.13
17:11:28|7181.13
17:11:30|7181.13
17:11:31|7181.13
17:11:31|7181.13
17:11:32|7176.38
17:11:33|7185.24
17:11:35|7185.24
17:11:36|7185.24
17:11:37|7185.24
17:11:38|7174.42
17:11:39|7183.53
17:11:40|7183.53
17:11:41|7183.53
17:11:42|7183.53
17:11:43|7178.52
17:11:44|7178.52
17:11:45|7178.52
17:11:46|7179.38
17:11:48|7178.82
17:11:49|7178.82
17:11:49|7178.82
17:11:51|7178.82
17:11:52|7178.82
17:11:54|7178.82
17:11:55|7178.82
17:11:56|7185.24
17:11:57|7189.62
17:11:58|7189.62
17:12:00|7189.62
17:12:00|7185.06
17:12:01|7185.06
17:12:02|7185.06
17:12:03|7185.06
17:12:05|7202.18
17:12:05|7214.86
17:12:07|7214.86
17:12:08|7206.24
17:12:09|7206.24
17:12:09|7210.1
17:12:10|7194.57
17:12:12|7219.99
17:12:12|7194.26
17:12:13|7198.56
17:12:15|7198.56
17:12:15|7197.31
17:12:16|7193.65
17:12:18|7193.65
17:12:19|7207.93
17:12:19|7207.93
17:12:20|7207.93
17:12:21|7207.93
17:12:22|7207.93
17:12:23|7207.93
17:12:25|7207.93
17:12:26|7207.93
17:12:28|7205.03
17:12:28|7205.03
17:12:29|7205.03
17:12:31|7205.03
17:12:32|7205.03
17:12:33|7194.2
17:12:34|7194.2
17:12:35|7194.2
17:12:36|7194.2
17:12:37|7194.2
17:12:38|7216.15
17:12:39|7216.15
17:12:40|7216.15
17:12:42|7201.06
17:12:42|7201.06
17:12:43|7201.06
17:12:44|7195.43
17:12:45|7195.43
17:12:46|7202.87
17:12:47|7202.87
17:12:48|7202.87
17:12:50|7197.83
17:12:50|7197.83
17:12:51|7197.83
17:12:53|7197.83
17:12:54|7210.84
17:12:55|7210.84
17:12:56|7210.84
17:12:56|7210.84
17:12:58|7210.84
17:12:59|7217.85
17:13:01|7220.63
17:13:01|7228.
17:13:02|7228.
17:13:03|7230.
17:13:04|7230.
17:13:05|7230.
17:13:06|7220.63
17:13:07|7218.9
17:13:08|7241.76
17:13:09|7241.76
17:13:10|7241.76
17:13:11|7241.76
17:13:12|7241.76
17:13:13|7237.78
17:13:14|7237.78
17:13:15|7237.78
17:13:16|7237.78
17:13:17|7237.78
17:13:18|7237.78
17:13:19|7237.78
17:13:20|7237.78
17:13:21|7237.78
17:13:22|7218.96
17:13:23|7218.96
17:13:24|7220.
17:13:26|7226.81
17:13:27|7226.81
17:13:28|7226.81
17:13:28|7213.53
17:13:29|7213.53
17:13:31|7226.66
17:13:32|7226.66
17:13:33|7226.66
17:13:34|7226.66
17:13:35|7226.66
17:13:36|7225.53
17:13:38|7225.53
17:13:38|7225.53
17:13:39|7225.53
17:13:41|7225.53
17:13:41|7225.53
17:13:43|7225.53
17:13:43|7225.53
17:13:45|7223.08
17:13:46|7223.08
17:13:46|7224.24
17:13:48|7224.24
17:13:48|7224.24
17:13:49|7224.24
17:13:51|7224.24
17:13:51|7224.24
17:13:52|7224.24
17:13:54|7224.24
17:13:54|7224.24
17:13:56|7226.
17:13:56|7226.
17:13:58|7226.66
17:13:58|7241.76
17:14:00|7250.92
17:14:01|7250.92
17:14:02|7250.92
17:14:03|7250.92
17:14:04|7250.92
17:14:05|7250.92
17:14:06|7250.92
17:14:07|7250.92
17:14:08|7250.92
17:14:09|7236.36
17:14:09|7236.36
17:14:11|7236.36
17:14:11|7248.89
17:14:13|7248.89
17:14:14|7250.92
17:14:15|7250.92
17:14:16|7250.98
17:14:17|7250.98
17:14:18|7236.38
17:14:19|7236.38
17:14:20|7236.38
17:14:21|7247.5
17:14:22|7247.5
17:14:23|7236.36
17:14:24|7236.36
17:14:24|7236.36
17:14:25|7236.36
17:14:27|7236.36
17:14:28|7236.36
17:14:29|7236.36
17:14:30|7236.36
17:14:31|7236.36
17:14:32|7236.36
17:14:33|7236.36
17:14:34|7236.36
17:14:35|7236.36
17:14:36|7236.36
17:14:37|7236.36
17:14:38|7236.36
17:14:39|7236.36
17:14:40|7236.36
17:14:41|7227.29
17:14:42|7227.29
17:14:43|7224.03
17:14:44|7224.03
17:14:45|7213.53
17:14:46|7202.74
17:14:47|7202.74
17:14:48|7202.74
17:14:49|7202.74
17:14:50|7202.74
17:14:51|7202.74
17:14:52|7202.74
17:14:54|7202.74
17:14:55|7202.74
17:14:56|7202.74
17:14:57|7202.74
17:14:58|7202.74
17:14:59|7202.74
17:15:00|7202.74
17:15:00|7226.66
17:15:02|7226.66
17:15:03|7226.66
17:15:04|7226.66
17:15:05|7213.5
17:15:06|7213.5
17:15:08|7227.32
17:15:08|7227.32
17:15:09|7227.32
17:15:11|7227.32
17:15:11|7226.66
17:15:12|7226.66
17:15:13|7227.36
17:15:14|7226.66
17:15:15|7226.66
17:15:17|7226.66
17:15:17|7226.66
17:15:18|7226.66
17:15:20|7226.66
17:15:21|7226.66
17:15:21|7226.66
17:15:23|7226.66
17:15:23|7226.66
17:15:25|7226.66
17:15:25|7226.66
17:15:27|7226.66
17:15:28|7226.66
17:15:29|7226.66
17:15:29|7226.66
17:15:31|7226.66
17:15:32|7226.66
17:15:33|7226.66
17:15:34|7226.66
17:15:35|7226.66
17:15:36|7226.66
17:15:37|7226.66
17:15:38|7226.66
17:15:38|7226.66
17:15:40|7247.1
17:15:41|7269.48
17:15:41|7283.32
17:15:42|7278.81
17:15:44|7278.81
17:15:45|7278.81
17:15:45|7278.81
17:15:47|7254.
17:15:48|7279.99
17:15:49|7279.99
17:15:50|7277.53
17:15:52|7280.36
17:15:52|7290.2
17:15:54|7300.
17:15:55|7330.
17:15:56|7342.31
17:15:57|7334.32
17:15:58|7327.11
17:15:59|7322.28
17:16:00|7306.41
17:16:01|7306.41
17:16:02|7306.41
17:16:03|7302.37
17:16:05|7302.37
17:16:05|7302.37
17:16:07|7302.37
17:16:08|7300.
17:16:08|7300.
17:16:09|7307.18
17:16:11|7307.18
17:16:11|7281.05
17:16:13|7299.45
17:16:13|7285.
17:16:14|7282.32
17:16:16|7277.53
17:16:17|7277.53
17:16:18|7277.53
17:16:18|7275.39
17:16:19|7277.24
17:16:21|7277.25
17:16:22|7278.16
17:16:22|7277.53
17:16:23|7277.53
17:16:24|7286.56
17:16:25|7286.56
17:16:26|7286.56
17:16:27|7298.39
17:16:28|7297.93
17:16:29|7297.93
17:16:30|7297.93
17:16:31|7297.93
17:16:33|7302.37
17:16:34|7302.37
17:16:35|7302.37
17:16:36|7302.37
17:16:36|7357.88
17:16:37|7388.57
17:16:39|7400.
17:16:39|7385.78
17:16:40|7385.78
17:16:42|7379.63
17:16:43|7379.63
17:16:44|7361.99
17:16:45|7385.78
17:16:47|7395.14
17:16:47|7379.63
17:16:48|7379.63
17:16:49|7379.63
17:16:50|7395.12
17:16:52|7390.32
17:16:54|7365.61
17:16:55|7365.61
17:16:56|7356.78
17:16:57|7356.78
17:16:59|7356.78
17:16:59|7356.78
17:17:01|7373.84
17:17:02|7366.45
17:17:02|7366.45
17:17:03|7366.45
17:17:05|7350.
17:17:06|7360.69
17:17:07|7360.69
17:17:09|7373.94
17:17:09|7400.
17:17:10|7374.66
17:17:11|7374.66
17:17:12|7391.08
17:17:13|7391.08
17:17:14|7366.08
17:17:15|7366.08
17:17:16|7365.69
17:17:17|7365.69
17:17:18|7365.69
17:17:19|7365.69
17:17:20|7372.16
17:17:21|7365.69
17:17:23|7365.27
17:17:24|7365.28
17:17:24|7365.28
17:17:26|7365.28
17:17:27|7382.54
17:17:27|7382.54
17:17:29|7382.54
17:17:29|7382.54
17:17:30|7350.
17:17:32|7350.
17:17:32|7350.
17:17:34|7350.
17:17:34|7350.
17:17:36|7350.
17:17:36|7350.
17:17:37|7350.
17:17:38|7367.75
17:17:40|7368.67
17:17:41|7368.67
17:17:43|7350.
17:17:43|7350.
17:17:44|7350.
17:17:45|7350.
17:17:47|7350.
17:17:48|7367.53
17:17:49|7368.65
17:17:50|7346.3
17:17:51|7346.3
17:17:52|7346.3
17:17:54|7346.3
17:17:55|7368.64
17:17:56|7368.64
17:17:57|7368.64
17:17:58|7368.64
17:17:59|7368.64
17:18:00|7346.3
17:18:01|7322.26
17:18:02|7339.16
17:18:03|7323.54
17:18:04|7322.26
17:18:05|7322.26
17:18:06|7322.26
17:18:08|7323.54
17:18:08|7342.9
17:18:09|7342.9
17:18:10|7305.56
17:18:11|7306.7
17:18:12|7306.7
17:18:13|7306.7
17:18:14|7306.7
17:18:15|7306.7
17:18:16|7304.83
17:18:18|7307.86
17:18:18|7307.86
17:18:19|7302.37
17:18:20|7314.62
17:18:21|7307.86
17:18:22|7307.86
17:18:23|7307.86
17:18:24|7305.91
17:18:25|7305.91
17:18:26|7305.56
17:18:27|7312.8
17:18:28|7312.8
17:18:29|7312.8
17:18:30|7312.8
17:18:31|7312.8
17:18:32|7322.26
17:18:33|7322.26
17:18:34|7322.26
17:18:35|7322.26
17:18:36|7331.88
17:18:37|7331.88
17:18:38|7331.88
17:18:39|7331.88
17:18:40|7331.88
17:18:41|7331.88
17:18:42|7331.88
17:18:43|7333.56
17:18:44|7333.56
17:18:46|7333.56
17:18:47|7333.56
17:18:48|7333.56
17:18:49|7333.35
17:18:50|7333.35
17:18:51|7333.35
17:18:52|7318.62
17:18:53|7318.62
17:18:55|7318.62
17:18:56|7318.62
17:18:57|7331.5
17:18:59|7331.5
17:18:59|7331.5
17:19:01|7315.82
17:19:01|7318.
17:19:02|7317.38
17:19:03|7317.38
17:19:04|7320.22
17:19:06|7320.22
17:19:06|7320.22
17:19:08|7320.22
17:19:08|7305.58
17:19:10|7305.58
17:19:11|7305.58
17:19:12|7305.58
17:19:13|7305.58
17:19:14|7305.58
17:19:15|7305.58
17:19:17|7305.58
17:19:17|7305.58
17:19:19|7305.58
17:19:20|7300.
17:19:21|7300.
17:19:22|7297.99
17:19:23|7292.64
17:19:24|7292.64
17:19:25|7292.64
17:19:26|7292.64
17:19:27|7292.64
17:19:28|7292.64
17:19:29|7292.64
17:19:30|7300.
17:19:31|7300.
17:19:32|7301.21
17:19:33|7301.21
17:19:34|7292.64
17:19:35|7292.64
17:19:36|7299.06
17:19:37|7300.
17:19:38|7300.
17:19:39|7300.
17:19:40|7306.
17:19:41|7300.
17:19:42|7300.
17:19:43|7300.
17:19:44|7300.
17:19:45|7300.
17:19:46|7300.
17:19:47|7305.82
17:19:48|7305.82
17:19:49|7300.
17:19:50|7293.51
17:19:51|7293.51
17:19:52|7293.51
17:19:53|7306.
17:19:55|7300.
17:19:56|7300.
17:19:57|7300.
17:19:58|7300.
17:19:59|7300.
17:20:01|7300.55
17:20:01|7300.55
17:20:02|7311.02
17:20:03|7311.85
17:20:04|7305.81
17:20:05|7305.81
17:20:06|7305.81
17:20:08|7305.81
17:20:10|7320.99
17:20:10|7320.99
17:20:11|7325.
17:20:12|7329.36
17:20:13|7329.36
17:20:14|7329.36
17:20:15|7329.36
17:20:16|7329.36
17:20:17|7328.14
17:20:18|7329.36
17:20:19|7329.36
17:20:21|7329.36
17:20:22|7309.63
17:20:23|7309.63
17:20:24|7309.63
17:20:25|7322.27
17:20:26|7322.27
17:20:27|7322.27
17:20:27|7322.27
17:20:29|7322.27
17:20:30|7322.27
17:20:30|7304.03
17:20:32|7304.03
17:20:33|7320.81
17:20:34|7320.81
17:20:35|7320.81
17:20:36|7304.03
17:20:36|7304.03
17:20:38|7304.03
17:20:38|7304.03
17:20:40|7304.03
17:20:41|7312.3
17:20:42|7312.3
17:20:43|7312.3
17:20:44|7300.
17:20:45|7300.
17:20:46|7293.51
17:20:47|7293.51
17:20:47|7293.51
17:20:49|7293.51
17:20:50|7300.
17:20:50|7300.
17:20:51|7290.42
17:20:53|7300.
17:20:54|7300.
17:20:55|7300.
17:20:57|7300.
17:20:57|7300.
17:20:58|7300.
17:21:00|7300.
17:21:02|7282.09
17:21:02|7282.09
17:21:03|7299.88
17:21:05|7293.47
17:21:06|7309.39
17:21:08|7309.39
17:21:09|7309.39
17:21:09|7293.61
17:21:12|7299.88
17:21:12|7299.88
17:21:13|7299.88
17:21:14|7293.47
17:21:16|7299.95
17:21:17|7290.18
17:21:18|7299.96
17:21:19|7299.96
17:21:20|7299.96
17:21:21|7299.96
17:21:22|7285.86
17:21:24|7296.37
17:21:24|7296.37
17:21:25|7286.56
17:21:26|7286.56
17:21:27|7282.64
17:21:29|7273.67
17:21:30|7273.67
17:21:30|7273.67
17:21:31|7273.67
17:21:33|7273.67
17:21:33|7273.67
17:21:35|7263.04
17:21:36|7263.04
17:21:36|7263.04
17:21:37|7249.13
17:21:38|7249.2
17:21:40|7249.2
17:21:41|7241.01
17:21:41|7249.2
17:21:42|7249.2
17:21:44|7244.95
17:21:45|7252.13
17:21:46|7252.13
17:21:47|7249.72
17:21:48|7257.4
17:21:49|7263.28
17:21:50|7268.07
17:21:51|7268.07
17:21:53|7268.07
17:21:53|7262.56
17:21:55|7262.56
17:21:55|7260.24
17:21:57|7265.97
17:21:58|7265.97
17:21:59|7265.97
17:22:00|7266.77
17:22:02|7266.77
17:22:03|7266.77
17:22:04|7273.27
17:22:04|7273.27
17:22:06|7273.27
17:22:07|7273.27
17:22:08|7273.27
17:22:09|7273.27
17:22:10|7273.27
17:22:11|7273.27
17:22:12|7266.77
17:22:14|7266.77
17:22:15|7266.77
17:22:16|7273.23
17:22:17|7273.23
17:22:18|7273.23
17:22:19|7273.2
17:22:20|7273.2
17:22:21|7273.2
17:22:22|7279.07
17:22:23|7284.91
17:22:24|7284.91
17:22:26|7284.91
17:22:27|7284.91
17:22:27|7290.44
17:22:28|7290.44
17:22:30|7290.44
17:22:31|7290.44
17:22:32|7291.45
17:22:32|7291.45
17:22:34|7291.45
17:22:35|7291.45
17:22:35|7291.45
17:22:36|7303.33
17:22:38|7303.33
17:22:38|7303.32
17:22:39|7303.31
17:22:41|7303.31
17:22:41|7303.3
17:22:43|7300.
17:22:44|7306.11
17:22:45|7306.11
17:22:47|7306.11
17:22:47|7306.11
17:22:48|7306.11
17:22:50|7306.11
17:22:52|7313.12
17:22:52|7313.12
17:22:54|7313.12
17:22:54|7313.12
17:22:56|7313.12
17:22:57|7314.58
17:22:58|7314.58
17:22:59|7314.58
17:23:00|7314.58
17:23:01|7314.58
17:23:03|7330.
17:23:04|7330.
17:23:05|7346.95
17:23:06|7327.33
17:23:07|7327.33
17:23:08|7327.33
17:23:09|7327.33
17:23:11|7327.33
17:23:12|7338.76
17:23:12|7338.76
17:23:14|7338.76
17:23:15|7338.76
17:23:16|7348.09
17:23:17|7348.09
17:23:18|7348.09
17:23:19|7348.09
17:23:20|7348.09
17:23:22|7346.98
17:23:22|7348.09
17:23:23|7323.34
17:23:24|7323.15
17:23:25|7320.55
17:23:26|7320.55
17:23:27|7303.46
17:23:28|7303.3
17:23:29|7320.55
17:23:30|7309.86
17:23:31|7302.18
17:23:32|7302.18
17:23:33|7302.18
17:23:34|7302.18
17:23:35|7320.6
17:23:36|7320.6
17:23:37|7320.6
17:23:38|7320.6
17:23:39|7320.6
17:23:40|7320.
17:23:41|7319.07
17:23:42|7319.07
17:23:44|7319.07
17:23:45|7319.07
17:23:47|7319.07
17:23:47|7319.07
17:23:48|7319.07
17:23:49|7319.07
17:23:50|7319.07
17:23:51|7319.07
17:23:53|7319.07
17:23:54|7319.07
17:23:55|7329.36
17:23:56|7320.
17:23:57|7320.
17:23:59|7320.
17:23:59|7320.
17:24:00|7320.
17:24:02|7302.18
17:24:03|7300.
17:24:04|7300.
17:24:05|7296.1
17:24:05|7296.1
17:24:07|7296.1
17:24:08|7296.1
17:24:09|7318.33
17:24:10|7318.33
17:24:11|7330.07
17:24:12|7330.07
17:24:13|7330.07
17:24:15|7330.07
17:24:15|7330.
17:24:16|7330.39
17:24:17|7330.39
17:24:18|7302.41
17:24:20|7302.41
17:24:21|7308.02
17:24:22|7308.02
17:24:23|7308.02
17:24:24|7308.02
17:24:25|7308.02
17:24:26|7308.02
17:24:27|7308.02
17:24:28|7308.02
17:24:29|7308.02
17:24:29|7308.02
17:24:31|7308.02
17:24:32|7308.02
17:24:33|7308.02
17:24:34|7308.02
17:24:35|7302.18
17:24:36|7302.18
17:24:37|7300.
17:24:38|7300.
17:24:39|7300.
17:24:40|7300.
17:24:41|7300.
17:24:42|7300.
17:24:44|7300.
17:24:45|7300.
17:24:45|7300.
17:24:47|7300.
17:24:48|7300.
17:24:49|7300.
17:24:49|7300.
17:24:51|7300.
17:24:52|7300.
17:24:53|7300.
17:24:53|7313.
17:24:54|7313.
17:24:56|7313.
17:24:57|7313.
17:24:58|7313.
17:25:00|7313.
17:25:00|7313.
17:25:02|7313.
17:25:03|7313.
17:25:04|7313.
17:25:05|7313.
17:25:06|7313.
17:25:07|7313.
17:25:08|7313.
17:25:09|7330.
17:25:11|7330.
17:25:11|7330.
17:25:12|7339.73
17:25:13|7313.05
17:25:15|7307.75
17:25:15|7307.75
17:25:16|7307.75
17:25:18|7307.75
17:25:19|7307.75
17:25:20|7307.75
17:25:21|7307.75
17:25:22|7307.75
17:25:23|7307.75
17:25:23|7307.75
17:25:25|7307.75
17:25:25|7307.75
17:25:26|7307.75
17:25:28|7307.75
17:25:29|7307.75
17:25:29|7300.09
17:25:31|7300.09
17:25:31|7300.09
17:25:32|7300.
17:25:33|7300.72
17:25:35|7300.72
17:25:35|7291.45
17:25:37|7290.44
17:25:37|7290.44
17:25:39|7298.96
17:25:39|7298.96
17:25:41|7298.96
17:25:41|7298.96
17:25:43|7281.07
17:25:44|7290.
17:25:45|7290.
17:25:46|7267.51
17:25:47|7267.51
17:25:47|7267.51
17:25:48|7267.51
17:25:49|7267.51
17:25:51|7267.51
17:25:52|7267.51
17:25:54|7267.51
17:25:55|7267.51
17:25:55|7267.51
17:25:57|7297.08
17:25:58|7300.
17:25:58|7300.
17:26:00|7305.6
17:26:01|7295.07
17:26:02|7295.07
17:26:03|7297.08
17:26:04|7297.08
17:26:05|7297.08
17:26:06|7297.08
17:26:08|7297.08
17:26:09|7297.08
17:26:09|7297.08
17:26:11|7297.08
17:26:12|7297.08
17:26:14|7297.08
17:26:14|7297.08
17:26:16|7297.08
17:26:16|7297.08
17:26:17|7297.08
17:26:19|7297.08
17:26:20|7297.08
17:26:20|7297.08
17:26:21|7297.08
17:26:23|7297.08
17:26:24|7297.08
17:26:24|7297.08
17:26:26|7297.08
17:26:27|7297.08
17:26:28|7303.35
17:26:29|7303.35
17:26:30|7303.35
17:26:31|7303.35
17:26:32|7303.35
17:26:33|7303.35
17:26:34|7303.35
17:26:35|7281.28
17:26:36|7281.28
17:26:37|7303.35
17:26:38|7303.35
17:26:40|7303.35
17:26:40|7303.35
17:26:42|7303.35
17:26:42|7303.35
17:26:45|7306.92
17:26:46|7303.35
17:26:46|7303.35
17:26:47|7303.35
17:26:48|7303.35
17:26:49|7303.35
17:26:50|7303.35
17:26:51|7303.35
17:26:52|7303.35
17:26:53|7303.35
17:26:55|7303.35
17:26:56|7303.35
17:26:57|7303.35
17:26:58|7294.77
17:27:00|7306.28
17:27:00|7306.28
17:27:01|7306.28
17:27:02|7306.28
17:27:03|7306.28
17:27:04|7306.28
17:27:06|7306.28
17:27:07|7306.28
17:27:08|7306.28
17:27:09|7306.28
17:27:11|7306.28
17:27:11|7306.28
17:27:12|7306.28
17:27:13|7293.87
17:27:14|7293.87
17:27:15|7293.87
17:27:16|7310.
17:27:17|7310.
17:27:18|7310.
17:27:19|7310.
17:27:20|7310.
17:27:21|7310.
17:27:22|7310.
17:27:23|7310.
17:27:24|7310.
17:27:25|7310.
17:27:26|7301.93
17:27:27|7301.93
17:27:28|7301.93
17:27:29|7301.93
17:27:30|7301.93
17:27:31|7300.
17:27:32|7300.
17:27:33|7300.
17:27:35|7300.
17:27:36|7300.
17:27:37|7296.22
17:27:38|7260.
17:27:39|7260.
17:27:40|7260.
17:27:41|7260.
17:27:42|7260.
17:27:43|7260.
17:27:44|7302.04
17:27:45|7302.04
17:27:46|7302.04
17:27:47|7302.04
17:27:48|7302.04
17:27:49|7302.04
17:27:50|7302.04
17:27:51|7302.04
17:27:52|7300.
17:27:53|7300.
17:27:54|7300.
17:27:55|7300.
17:27:56|7300.
17:27:57|7299.57
17:27:58|7299.57
17:27:59|7299.57
17:28:00|7299.57
17:28:01|7299.57
17:28:03|7302.04
17:28:04|7302.04
17:28:04|7302.04
17:28:05|7309.99
17:28:07|7302.72
17:28:09|7302.72
17:28:09|7333.
17:28:11|7320.22
17:28:11|7333.
17:28:13|7333.
17:28:14|7333.
17:28:14|7340.6
17:28:15|7349.01
17:28:17|7331.66
17:28:17|7331.66
17:28:18|7324.65
17:28:19|7343.46
17:28:20|7343.46
17:28:21|7335.08
17:28:22|7347.92
17:28:24|7340.
17:28:24|7360.
17:28:25|7360.
17:28:26|7360.
17:28:27|7320.27
17:28:28|7329.46
17:28:30|7329.46
17:28:31|7329.46
17:28:31|7329.46
17:28:32|7329.46
17:28:33|7329.46
17:28:34|7326.97
17:28:35|7326.97
17:28:37|7326.97
17:28:37|7320.24
17:28:38|7320.24
17:28:39|7320.24
17:28:40|7320.24
17:28:41|7320.24
17:28:43|7320.24
17:28:44|7320.24
17:28:45|7320.24
17:28:46|7320.24
17:28:47|7320.24
17:28:48|7320.24
17:28:49|7320.24
17:28:50|7320.24
17:28:51|7325.
17:28:52|7325.
17:28:53|7325.
17:28:54|7325.
17:28:55|7325.
17:28:57|7325.
17:28:58|7325.
17:28:58|7320.24
17:29:00|7312.12
17:29:01|7325.
17:29:03|7325.
17:29:03|7325.
17:29:04|7325.
17:29:06|7325.
17:29:07|7325.
17:29:09|7325.
17:29:09|7339.99
17:29:11|7339.99
17:29:11|7339.99
17:29:13|7339.99
17:29:14|7339.99
17:29:14|7339.99
17:29:16|7339.99
17:29:17|7339.99
17:29:17|7339.99
17:29:19|7339.99
17:29:20|7337.1
17:29:21|7325.
17:29:22|7325.
17:29:22|7333.34
17:29:24|7333.34
17:29:24|7322.32
17:29:26|7329.16
17:29:27|7329.14
17:29:28|7328.39
17:29:29|7328.39
17:29:30|7328.39
17:29:31|7328.39
17:29:31|7328.39
17:29:33|7328.03
17:29:34|7328.03
17:29:35|7328.03
17:29:36|7328.03
17:29:37|7328.03
17:29:38|7328.84
17:29:39|7328.84
17:29:41|7328.84
17:29:42|7328.84
17:29:42|7328.84
17:29:44|7328.84
17:29:45|7328.84
17:29:47|7326.17
17:29:47|7326.17
17:29:49|7326.17
17:29:50|7326.17
17:29:50|7326.17
17:29:51|7319.33
17:29:52|7319.33
17:29:54|7319.33
17:29:54|7319.33
17:29:56|7319.33
17:29:57|7327.33
17:29:57|7327.33
17:29:59|7319.33
17:30:00|7321.5
17:30:01|7321.5
17:30:01|7307.49
17:30:03|7307.49
17:30:03|7307.49
17:30:05|7307.49
17:30:05|7307.49
17:30:07|7307.49
17:30:09|7307.49
17:30:09|7309.08
17:30:11|7309.08
17:30:12|7309.08
17:30:13|7315.88
17:30:14|7315.88
17:30:15|7315.88
17:30:16|7315.88
17:30:17|7315.88
17:30:18|7315.88
17:30:19|7315.88
17:30:20|7315.88
17:30:22|7315.88
17:30:22|7315.88
17:30:23|7315.88
17:30:24|7315.88
17:30:25|7315.88
17:30:26|7315.88
17:30:27|7315.88
17:30:28|7315.88
17:30:29|7315.88
17:30:30|7326.92
17:30:31|7326.92
17:30:32|7326.92
17:30:33|7326.92
17:30:34|7326.92
17:30:35|7326.92
17:30:36|7317.73
17:30:37|7317.73
17:30:39|7317.73
17:30:39|7312.1
17:30:40|7312.1
17:30:41|7312.1
17:30:42|7312.1
17:30:43|7315.2
17:30:44|7315.2
17:30:45|7315.2
17:30:47|7315.2
17:30:47|7315.2
17:30:48|7315.2
17:30:49|7315.2
17:30:50|7315.2
17:30:51|7324.9
17:30:52|7324.9
17:30:53|7332.9
17:30:55|7332.9
17:30:55|7332.9
17:30:57|7333.
17:30:57|7333.
17:30:58|7333.
17:30:59|7333.
17:31:00|7333.
17:31:01|7333.
17:31:03|7349.77
17:31:04|7349.77
17:31:05|7388.41
17:31:06|7388.41
17:31:07|7383.23
17:31:08|7364.79
17:31:09|7360.82
17:31:10|7360.82
17:31:11|7360.82
17:31:12|7360.82
17:31:13|7368.67
17:31:15|7368.67
17:31:16|7368.67
17:31:17|7368.67
17:31:18|7384.82
17:31:19|7382.29
17:31:19|7388.41
17:31:20|7388.41
17:31:22|7388.41
17:31:22|7400.
17:31:24|7400.
17:31:25|7425.78
17:31:26|7450.
17:31:27|7438.84
17:31:28|7499.
17:31:29|7498.9
17:31:30|7449.34
17:31:31|7428.58
17:31:33|7437.26
17:31:33|7430.49
17:31:35|7444.78
17:31:36|7444.78
17:31:37|7442.19
17:31:38|7442.19
17:31:39|7407.26
17:31:40|7410.84
17:31:41|7410.84
17:31:42|7419.32
17:31:43|7419.32
17:31:44|7419.32
17:31:45|7402.52
17:31:46|7396.14
17:31:47|7406.49
17:31:48|7406.49
17:31:49|7400.
17:31:50|7417.81
17:31:51|7420.3
17:31:52|7420.3
17:31:53|7391.83
17:31:54|7391.83
17:31:55|7391.83
17:31:56|7400.
17:31:57|7406.49
17:31:58|7386.57
17:31:59|7410.25
17:32:00|7373.71
17:32:01|7405.2
17:32:02|7405.2
17:32:03|7405.2
17:32:04|7405.2
17:32:06|7405.2
17:32:07|7380.71
17:32:09|7380.71
17:32:09|7405.18
17:32:10|7405.18
17:32:11|7394.89
17:32:12|7394.89
17:32:13|7405.2
17:32:14|7410.25
17:32:15|7410.25
17:32:16|7410.25
17:32:17|7410.25
17:32:18|7410.25
17:32:19|7410.25
17:32:20|7410.25
17:32:22|7395.67
17:32:23|7395.67
17:32:24|7400.
17:32:25|7394.89
17:32:26|7394.89
17:32:27|7394.89
17:32:28|7394.89
17:32:29|7394.89
17:32:30|7394.89
17:32:31|7394.89
17:32:32|7388.68
17:32:33|7388.68
17:32:34|7391.99
17:32:35|7391.99
17:32:36|7391.99
17:32:37|7391.99
17:32:38|7391.99
17:32:39|7391.99
17:32:40|7391.99
17:32:41|7391.99
17:32:42|7391.99
17:32:43|7393.3
17:32:44|7393.3
17:32:45|7393.3
17:32:46|7395.67
17:32:47|7395.67
17:32:48|7395.67
17:32:49|7399.31
17:32:50|7399.31
17:32:51|7399.31
17:32:52|7399.31
17:32:53|7399.31
17:32:54|7399.31
17:32:55|7399.31
17:32:56|7393.56
17:32:57|7393.56
17:32:58|7393.56
17:32:59|7393.56
17:33:00|7393.56
17:33:01|7393.56
17:33:02|7393.31
17:33:03|7393.31
17:33:04|7393.31
17:33:05|7393.31
17:33:07|7393.31
17:33:07|7393.31
17:33:09|7395.67
17:33:10|7395.67
17:33:12|7395.67
17:33:12|7395.67
17:33:13|7410.
17:33:14|7410.
17:33:15|7410.
17:33:16|7410.
17:33:17|7420.
17:33:18|7433.99
17:33:19|7431.48
17:33:20|7431.48
17:33:21|7431.48
17:33:22|7422.58
17:33:23|7422.58
17:33:24|7422.58
17:33:25|7422.58
17:33:26|7422.58
17:33:28|7400.21
17:33:30|7400.21
17:33:30|7400.21
17:33:31|7400.21
17:33:32|7400.21
17:33:33|7400.21
17:33:34|7403.86
17:33:35|7403.86
17:33:36|7419.58
17:33:38|7419.58
17:33:39|7419.58
17:33:39|7419.58
17:33:40|7419.58
17:33:41|7419.58
17:33:42|7419.58
17:33:44|7419.57
17:33:44|7419.57
17:33:45|7419.57
17:33:46|7419.57
17:33:47|7419.57
17:33:48|7418.96
17:33:49|7418.96
17:33:50|7418.96
17:33:51|7418.96
17:33:52|7418.96
17:33:54|7404.89
17:33:54|7400.
17:33:55|7393.31
17:33:56|7406.58
17:33:57|7406.58
17:33:58|7406.57
17:34:00|7387.71
17:34:00|7384.69
17:34:01|7384.69
17:34:02|7384.69
17:34:03|7384.69
17:34:04|7384.69
17:34:06|7384.69
17:34:07|7384.69
17:34:08|7384.69
17:34:09|7384.69
17:34:10|7384.69
17:34:11|7399.96
17:34:12|7399.96
17:34:13|7392.17
17:34:13|7392.17
17:34:15|7392.17
17:34:16|7392.17
17:34:17|7384.69
17:34:18|7383.
17:34:19|7383.
17:34:20|7383.
17:34:21|7383.
17:34:22|7383.
17:34:23|7383.
17:34:24|7384.69
17:34:25|7383.
17:34:26|7383.
17:34:27|7382.84
17:34:28|7382.84
17:34:29|7383.81
17:34:30|7383.81
17:34:31|7393.
17:34:32|7393.
17:34:34|7393.
17:34:34|7380.
17:34:35|7386.98
17:34:36|7386.98
17:34:37|7386.98
17:34:38|7370.79
17:34:39|7380.
17:34:40|7380.
17:34:41|7380.
17:34:42|7380.
17:34:43|7380.
17:34:45|7386.15
17:34:45|7386.15
17:34:46|7395.9
17:34:47|7395.9
17:34:48|7395.9
17:34:49|7395.9
17:34:51|7395.9
17:34:52|7399.49
17:34:53|7399.49
17:34:54|7399.88
17:34:55|7399.86
17:34:56|7399.86
17:34:57|7405.11
17:34:58|7405.11
17:34:59|7405.11
17:35:00|7405.11
17:35:01|7405.11
17:35:02|7399.88
17:35:03|7386.08
17:35:04|7386.08
17:35:05|7382.49
17:35:06|7382.49
17:35:07|7382.49
17:35:09|7382.49
17:35:10|7382.49
17:35:12|7382.49
17:35:12|7382.49
17:35:14|7382.
17:35:15|7382.
17:35:16|7385.63
17:35:17|7385.63
17:35:18|7396.
17:35:19|7405.11
17:35:20|7405.11
17:35:21|7405.11
17:35:22|7405.11
17:35:23|7405.11
17:35:24|7405.11
17:35:25|7405.11
17:35:26|7405.11
17:35:27|7405.11
17:35:28|7405.11
17:35:29|7448.92
17:35:30|7448.92
17:35:31|7448.92
17:35:32|7436.97
17:35:33|7436.97
17:35:34|7435.43
17:35:35|7427.61
17:35:36|7439.76
17:35:37|7439.76
17:35:38|7439.76
17:35:39|7436.26
17:35:40|7436.26
17:35:41|7436.26
17:35:42|7439.76
17:35:43|7439.76
17:35:44|7439.76
17:35:45|7439.76
17:35:46|7436.26
17:35:47|7436.26
17:35:48|7436.26
17:35:49|7439.
17:35:50|7439.75
17:35:51|7421.47
17:35:52|7433.26
17:35:53|7433.26
17:35:54|7433.26
17:35:55|7433.26
17:35:56|7433.26
17:35:57|7415.45
17:35:58|7430.15
17:35:59|7430.15
17:36:00|7430.15
17:36:01|7430.15
17:36:02|7448.92
17:36:03|7448.92
17:36:04|7448.92
17:36:05|7460.
17:36:06|7454.76
17:36:07|7454.76
17:36:08|7454.76
17:36:09|7472.86
17:36:11|7495.17
17:36:11|7460.42
17:36:13|7491.54
17:36:14|7488.54
17:36:15|7488.54
17:36:17|7486.56
17:36:17|7486.56
17:36:19|7486.56
17:36:20|7486.56
17:36:21|7486.56
17:36:22|7491.32
17:36:23|7491.32
17:36:24|7491.32
17:36:25|7491.32
17:36:26|7491.32
17:36:27|7498.99
17:36:28|7498.99
17:36:30|7498.99
17:36:30|7500.
17:36:31|7507.
17:36:33|7517.49
17:36:33|7517.49
17:36:34|7505.49
17:36:35|7525.47
17:36:36|7525.47
17:36:37|7498.99
17:36:38|7535.99
17:36:39|7535.99
17:36:40|7504.01
17:36:41|7485.84
17:36:42|7496.44
17:36:44|7484.45
17:36:45|7468.38
17:36:47|7455.44
17:36:47|7455.44
17:36:48|7480.6
17:36:50|7480.6
17:36:51|7462.
17:36:52|7462.
17:36:54|7462.
17:36:55|7462.
17:36:56|7462.
17:36:57|7480.35
17:36:58|7490.91
17:36:59|7495.82
17:36:59|7499.43
17:37:02|7500.
17:37:02|7500.
17:37:03|7500.
17:37:04|7502.
17:37:05|7504.69
17:37:06|7495.86
17:37:07|7506.79
17:37:09|7502.
17:37:10|7502.
17:37:12|7502.
17:37:12|7502.
17:37:14|7503.11
17:37:15|7523.64
17:37:16|7523.64
17:37:17|7523.64
17:37:18|7523.64
17:37:19|7523.64
17:37:20|7505.49
17:37:21|7505.49
17:37:22|7505.49
17:37:23|7505.49
17:37:24|7527.22
17:37:25|7527.22
17:37:26|7526.3
17:37:27|7500.
17:37:28|7526.28
17:37:30|7526.28
17:37:30|7500.
17:37:31|7485.84
17:37:32|7485.84
17:37:33|7485.84
17:37:34|7485.84
17:37:35|7505.57
17:37:36|7505.57
17:37:37|7505.57
17:37:38|7505.57
17:37:39|7505.57
17:37:40|7505.45
17:37:41|7485.85
17:37:42|7485.85
17:37:43|7485.84
17:37:44|7501.6
17:37:45|7505.45
17:37:46|7505.45
17:37:47|7505.45
17:37:48|7466.53
17:37:49|7466.53
17:37:50|7466.53
17:37:52|7466.53
17:37:53|7466.53
17:37:54|7502.19
17:37:55|7502.19
17:37:56|7485.86
17:37:56|7485.84
17:37:58|7485.84
17:37:59|7498.99
17:38:00|7485.84
17:38:01|7485.84
17:38:02|7485.84
17:38:03|7485.84
17:38:04|7485.84
17:38:05|7498.99
17:38:06|7498.99
17:38:07|7498.99
17:38:08|7498.99
17:38:08|7505.
17:38:10|7506.25
17:38:12|7534.81
17:38:12|7531.45
17:38:13|7531.45
17:38:14|7531.45
17:38:15|7531.45
17:38:16|7531.45
17:38:17|7531.45
17:38:18|7531.45
17:38:19|7531.45
17:38:20|7530.41
17:38:22|7541.74
17:38:23|7552.
17:38:24|7563.54
17:38:25|7563.36
17:38:26|7578.74
17:38:27|7577.6
17:38:28|7580.
17:38:28|7579.92
17:38:30|7579.98
17:38:31|7541.44
17:38:32|7541.44
17:38:33|7541.44
17:38:34|7541.44
17:38:35|7541.44
17:38:36|7548.
17:38:37|7548.
17:38:38|7548.
17:38:39|7541.45
17:38:40|7548.
17:38:41|7562.32
17:38:42|7543.09
17:38:43|7554.37
17:38:45|7562.32
17:38:45|7564.45
17:38:46|7564.45
17:38:47|7587.
17:38:49|7580.66
17:38:49|7580.66
17:38:51|7580.48
17:38:52|7587.74
17:38:53|7579.09
17:38:54|7579.09
17:38:55|7579.28
17:38:56|7579.28
17:38:57|7579.09
17:38:57|7571.58
17:38:59|7571.58
17:38:59|7579.91
17:39:01|7579.9
17:39:02|7579.9
17:39:03|7580.66
17:39:04|7541.6
17:39:04|7541.6
17:39:06|7579.13
17:39:07|7579.13
17:39:08|7579.13
17:39:09|7667.52
17:39:10|7579.09
17:39:11|7579.09
17:39:11|7616.16
17:39:13|7616.16
17:39:14|7572.38
17:39:15|7572.38
17:39:15|7616.17
17:39:16|7582.59
17:39:19|7592.26
17:39:19|7613.05
17:39:21|7613.05
17:39:22|7613.05
17:39:23|7623.75
17:39:24|7623.75
17:39:25|7623.75
17:39:27|7613.05
17:39:28|7620.28
17:39:29|7620.28
17:39:30|7597.2
17:39:31|7588.34
17:39:32|7623.19
17:39:33|7623.19
17:39:33|7592.77
17:39:34|7600.
17:39:36|7602.41
17:39:37|7602.41
17:39:38|7623.75
17:39:39|7619.16
17:39:40|7607.18
17:39:41|7607.18
17:39:42|7658.23
17:39:43|7658.23
17:39:44|7649.45
17:39:46|7674.51
17:39:46|7652.47
17:39:47|7626.58
17:39:48|7660.81
17:39:49|7660.81
17:39:50|7659.42
17:39:51|7650.61
17:39:53|7650.
17:39:54|7647.91
17:39:54|7654.81
17:39:56|7654.81
17:39:56|7654.81
17:39:57|7646.57
17:39:58|7628.8
17:40:00|7609.55
17:40:00|7646.58
17:40:02|7628.8
17:40:03|7628.8
17:40:04|7628.8
17:40:05|7667.42
17:40:06|7660.5
17:40:08|7657.13
17:40:08|7657.13
17:40:09|7657.13
17:40:10|7657.13
17:40:11|7646.59
17:40:12|7646.59
17:40:14|7646.58
17:40:16|7641.81
17:40:16|7641.81
17:40:18|7658.27
17:40:19|7658.27
17:40:20|7641.81
17:40:21|7660.72
17:40:22|7641.81
17:40:23|7641.81
17:40:24|7660.71
17:40:25|7660.71
17:40:26|7660.
17:40:27|7660.
17:40:28|7647.42
17:40:29|7647.42
17:40:30|7647.42
17:40:31|7646.22
17:40:32|7641.81
17:40:33|7641.81
17:40:34|7641.81
17:40:35|7646.39
17:40:36|7641.
17:40:37|7641.81
17:40:39|7620.
17:40:40|7630.
17:40:41|7630.
17:40:41|7635.35
17:40:43|7635.34
17:40:43|7617.45
17:40:44|7600.
17:40:46|7600.5
17:40:47|7600.5
17:40:48|7600.
17:40:49|7592.77
17:40:50|7592.73
17:40:51|7592.73
17:40:52|7580.
17:40:53|7592.51
17:40:54|7600.5
17:40:55|7599.59
17:40:56|7615.06
17:40:57|7615.06
17:40:58|7582.4
17:40:59|7600.5
17:41:00|7612.22
17:41:01|7612.19
17:41:02|7612.19
17:41:03|7612.19
17:41:04|7589.21
17:41:05|7589.21
17:41:06|7606.24
17:41:07|7606.23
17:41:08|7606.23
17:41:09|7581.62
17:41:10|7605.18
17:41:11|7590.79
17:41:12|7581.65
17:41:13|7570.77
17:41:15|7550.
17:41:16|7541.25
17:41:16|7534.09
17:41:18|7555.18
17:41:20|7555.18
17:41:22|7562.86
17:41:22|7562.85
17:41:24|7562.87
17:41:25|7562.86
17:41:26|7580.15
17:41:27|7580.15
17:41:28|7580.15
17:41:28|7555.18
17:41:30|7548.28
17:41:31|7548.28
17:41:32|7550.22
17:41:33|7550.22
17:41:34|7555.18
17:41:35|7550.21
17:41:36|7550.
17:41:38|7550.
17:41:39|7555.
17:41:39|7555.18
17:41:41|7569.98
17:41:42|7569.98
17:41:43|7569.98
17:41:44|7555.09
17:41:45|7554.88
17:41:46|7554.88
17:41:47|7554.88
17:41:48|7554.88
17:41:49|7554.88
17:41:50|7554.88
17:41:51|7550.22
17:41:52|7560.38
17:41:53|7547.
17:41:54|7536.8
17:41:55|7536.8
17:41:56|7540.
17:41:57|7530.
17:41:58|7530.
17:41:59|7532.25
17:42:00|7532.25
17:42:01|7536.8
17:42:02|7540.
17:42:03|7550.21
17:42:04|7550.21
17:42:05|7550.21
17:42:06|7550.21
17:42:07|7554.88
17:42:08|7554.88
17:42:09|7554.88
17:42:10|7554.88
17:42:12|7554.88
17:42:13|7554.88
17:42:14|7577.11
17:42:16|7587.64
17:42:16|7587.1
17:42:17|7587.1
17:42:18|7587.1
17:42:19|7592.74
17:42:20|7592.74
17:42:21|7592.74
17:42:23|7596.15
17:42:23|7596.15
17:42:24|7596.15
17:42:25|7596.15
17:42:27|7596.15
17:42:28|7592.74
17:42:28|7600.
17:42:30|7600.
17:42:31|7592.74
17:42:32|7592.74
17:42:34|7587.13
17:42:34|7587.13
17:42:35|7600.
17:42:36|7600.
17:42:38|7575.
17:42:38|7575.
17:42:39|7600.
17:42:41|7560.11
17:42:41|7560.11
17:42:43|7560.32
17:42:43|7560.32
17:42:44|7560.32
17:42:45|7560.32
17:42:46|7586.59
17:42:48|7497.09
17:42:49|7501.22
17:42:50|7466.
17:42:50|7492.47
17:42:51|7466.9
17:42:52|7485.01
17:42:54|7466.2
17:42:54|7478.91
17:42:55|7478.91
17:42:56|7478.91
17:42:57|7493.78
17:42:59|7493.78
17:42:59|7493.78
17:43:00|7493.78
17:43:01|7493.78
17:43:03|7499.2
17:43:04|7499.2
17:43:04|7499.2
17:43:06|7499.2
17:43:06|7478.91
17:43:07|7478.89
17:43:09|7478.89
17:43:10|7478.91
17:43:11|7478.91
17:43:12|7467.19
17:43:13|7467.19
17:43:13|7472.6
17:43:15|7478.91
17:43:17|7476.37
17:43:18|7476.37
17:43:19|7475.84
17:43:19|7475.84
17:43:21|7475.84
17:43:22|7475.84
17:43:22|7475.84
17:43:23|7476.31
17:43:24|7476.31
17:43:26|7475.84
17:43:26|7475.84
17:43:27|7475.84
17:43:29|7466.9
17:43:30|7462.
17:43:30|7465.2
17:43:31|7475.78
17:43:33|7495.05
17:43:33|7495.05
17:43:35|7488.75
17:43:35|7488.75
17:43:37|7466.65
17:43:38|7466.65
17:43:39|7466.65
17:43:39|7466.65
17:43:41|7476.31
17:43:41|7491.75
17:43:43|7466.79
17:43:44|7488.57
17:43:45|7488.57
17:43:46|7487.88
17:43:47|7472.4
17:43:49|7472.4
17:43:49|7472.4
17:43:50|7472.4
17:43:51|7472.4
17:43:52|7468.92
17:43:53|7468.92
17:43:54|7485.01
17:43:55|7485.01
17:43:56|7485.01
17:43:57|7485.01
17:43:58|7485.01
17:43:59|7486.14
17:44:00|7473.61
17:44:01|7487.88
17:44:02|7488.75
17:44:03|7488.75
17:44:04|7488.75
17:44:05|7488.75
17:44:06|7488.75
17:44:07|7488.75
17:44:08|7488.75
17:44:09|7488.75
17:44:10|7484.06
17:44:12|7485.37
17:44:12|7485.37
17:44:13|7485.37
17:44:14|7485.37
17:44:15|7489.61
17:44:16|7489.61
17:44:17|7488.75
17:44:18|7488.75
17:44:19|7488.75
17:44:20|7488.75
17:44:21|7500.
17:44:22|7500.
17:44:23|7502.65
17:44:24|7500.74
17:44:25|7504.88
17:44:27|7504.88
17:44:28|7515.99
17:44:29|7515.99
17:44:30|7515.99
17:44:31|7504.88
17:44:32|7513.29
17:44:33|7512.3
17:44:34|7491.81
17:44:35|7491.81
17:44:36|7499.11
17:44:37|7495.05
17:44:38|7495.05
17:44:39|7495.05
17:44:40|7495.05
17:44:41|7495.05
17:44:42|7499.11
17:44:43|7489.53
17:44:44|7499.11
17:44:45|7499.11
17:44:46|7499.11
17:44:47|7495.05
17:44:48|7495.05
17:44:49|7495.05
17:44:50|7495.05
17:44:51|7495.05
17:44:52|7495.05
17:44:53|7495.05
17:44:54|7495.05
17:44:55|7506.21
17:44:55|7506.21
17:44:57|7496.77
17:44:58|7506.26
17:44:59|7497.03
17:45:00|7497.03
17:45:01|7508.67
17:45:02|7508.67
17:45:04|7497.03
17:45:05|7500.
17:45:05|7506.58
17:45:07|7506.58
17:45:08|7506.58
17:45:08|7506.58
17:45:09|7506.58
17:45:10|7500.
17:45:11|7500.
17:45:13|7500.
17:45:14|7500.
17:45:15|7500.
17:45:16|7500.
17:45:18|7500.
17:45:19|7499.
17:45:20|7499.
17:45:21|7495.02
17:45:22|7495.02
17:45:23|7495.
17:45:24|7495.
17:45:25|7480.
17:45:26|7466.82
17:45:27|7466.65
17:45:28|7466.65
17:45:29|7477.86
17:45:30|7456.67
17:45:32|7456.67
17:45:33|7456.67
17:45:34|7456.67
17:45:35|7459.4
17:45:36|7460.46
17:45:37|7460.46
17:45:38|7460.46
17:45:39|7460.46
17:45:41|7460.46
17:45:42|7456.96
17:45:43|7459.72
17:45:43|7459.72
17:45:44|7459.72
17:45:45|7460.46
17:45:46|7460.46
17:45:48|7436.99
17:45:48|7436.99
17:45:49|7435.71
17:45:50|7435.71
17:45:51|7435.71
17:45:53|7407.9
17:45:54|7422.89
17:45:55|7409.63
17:45:56|7409.63
17:45:57|7410.45
17:45:58|7388.64
17:45:59|7413.4
17:46:00|7421.85
17:46:02|7417.55
17:46:03|7417.55
17:46:03|7413.67
17:46:05|7432.64
17:46:05|7432.64
17:46:07|7413.67
17:46:08|7435.34
17:46:10|7405.02
17:46:10|7405.02
17:46:11|7405.02
17:46:12|7405.02
17:46:13|7405.02
17:46:14|7405.02
17:46:15|7425.9
17:46:17|7400.
17:46:19|7398.91
17:46:20|7398.91
17:46:21|7398.91
17:46:22|7398.91
17:46:22|7398.91
17:46:24|7406.09
17:46:25|7406.09
17:46:26|7406.09
17:46:27|7406.28
17:46:29|7408.05
17:46:29|7415.2
17:46:30|7415.2
17:46:31|7415.2
17:46:32|7415.2
17:46:34|7415.2
17:46:34|7415.2
17:46:35|7406.28
17:46:37|7406.09
17:46:38|7406.09
17:46:39|7406.09
17:46:40|7406.09
17:46:41|7393.82
17:46:42|7393.82
17:46:43|7393.82
17:46:44|7399.35
17:46:45|7399.35
17:46:46|7399.35
17:46:47|7408.98
17:46:47|7408.98
17:46:49|7408.98
17:46:50|7408.98
17:46:51|7408.98
17:46:52|7408.98
17:46:53|7408.98
17:46:54|7405.5
17:46:55|7405.5
17:46:56|7405.5
17:46:57|7405.5
17:46:58|7405.5
17:46:58|7405.5
17:47:01|7394.56
17:47:01|7394.56
17:47:02|7401.88
17:47:04|7401.88
17:47:04|7401.88
17:47:06|7401.88
17:47:07|7401.88
17:47:07|7401.88
17:47:09|7405.5
17:47:10|7405.5
17:47:11|7405.5
17:47:12|7405.5
17:47:13|7393.56
17:47:14|7401.04
17:47:15|7401.04
17:47:16|7401.88
17:47:17|7401.04
17:47:18|7396.13
17:47:20|7396.13
17:47:21|7396.13
17:47:22|7392.03
17:47:23|7389.17
17:47:25|7398.9
17:47:25|7398.9
17:47:27|7398.74
17:47:27|7398.74
17:47:29|7398.74
17:47:30|7396.13
17:47:31|7396.13
17:47:31|7396.13
17:47:33|7399.98
17:47:33|7399.99
17:47:35|7399.99
17:47:35|7399.99
17:47:37|7399.99
17:47:38|7378.97
17:47:38|7382.35
17:47:40|7384.05
17:47:40|7384.05
17:47:41|7384.05
17:47:43|7384.05
17:47:44|7387.85
17:47:45|7387.85
17:47:46|7387.85
17:47:47|7387.85
17:47:48|7400.
17:47:48|7400.
17:47:50|7405.
17:47:51|7405.44
17:47:52|7405.43
17:47:53|7405.43
17:47:54|7400.
17:47:54|7405.5
17:47:56|7405.5
17:47:56|7405.5
17:47:58|7405.5
17:47:59|7405.5
17:47:59|7405.5
17:48:01|7405.5
17:48:02|7405.5
17:48:03|7405.5
17:48:04|7405.5
17:48:05|7405.5
17:48:06|7405.
17:48:07|7405.
17:48:08|7405.
17:48:10|7406.28
17:48:11|7408.98
17:48:11|7408.98
17:48:12|7415.2
17:48:14|7415.2
17:48:15|7415.2
17:48:16|7430.28
17:48:17|7430.28
17:48:18|7436.89
17:48:19|7436.89
17:48:21|7440.44
17:48:22|7440.44
17:48:23|7440.44
17:48:24|7440.44
17:48:25|7440.44
17:48:26|7440.44
17:48:28|7446.67
17:48:28|7446.67
17:48:30|7446.67
17:48:30|7446.67
17:48:32|7446.67
17:48:33|7446.67
17:48:34|7440.81
17:48:35|7440.81
17:48:36|7428.88
17:48:37|7428.88
17:48:38|7437.34
17:48:39|7436.87
17:48:40|7436.87
17:48:40|7436.87
17:48:42|7443.78
17:48:42|7443.78
17:48:44|7443.78
17:48:45|7437.54
17:48:45|7437.54
17:48:46|7440.44
17:48:48|7430.
17:48:49|7437.54
17:48:50|7437.54
17:48:51|7430.
17:48:51|7430.
17:48:53|7430.
17:48:54|7430.
17:48:54|7437.54
17:48:56|7444.
17:48:57|7450.
17:48:58|7443.24
17:48:59|7443.24
17:49:00|7443.24
17:49:01|7443.24
17:49:02|7443.24
17:49:03|7443.24
17:49:04|7443.24
17:49:05|7443.24
17:49:05|7443.24
17:49:06|7443.24
17:49:08|7443.24
17:49:09|7443.24
17:49:10|7443.24
17:49:11|7443.24
17:49:12|7454.26
17:49:13|7454.26
17:49:14|7454.26
17:49:15|7454.26
17:49:16|7454.26
17:49:16|7454.26
17:49:18|7454.26
17:49:20|7465.04
17:49:21|7443.78
17:49:23|7454.26
17:49:23|7454.26
17:49:25|7474.66
17:49:26|7474.66
17:49:27|7496.77
17:49:28|7500.
17:49:29|7500.
17:49:30|7500.
17:49:31|7500.
17:49:32|7500.
17:49:33|7512.4
17:49:34|7512.4
17:49:35|7512.4
17:49:36|7529.43
17:49:37|7529.43
17:49:38|7521.04
17:49:39|7505.68
17:49:40|7505.68
17:49:41|7503.21
17:49:42|7503.21
17:49:43|7502.76
17:49:44|7502.76
17:49:45|7502.76
17:49:46|7502.76
17:49:47|7500.
17:49:48|7500.
17:49:49|7500.
17:49:50|7500.
17:49:51|7502.76
17:49:52|7502.76
17:49:53|7502.76
17:49:54|7502.76
17:49:55|7502.76
17:49:56|7474.89
17:49:57|7474.89
17:49:58|7491.21
17:49:59|7491.21
17:50:01|7491.21
17:50:02|7491.21
17:50:03|7505.68
17:50:04|7505.68
17:50:04|7505.68
17:50:06|7491.21
17:50:07|7491.21
17:50:08|7530.26
17:50:09|7474.66
17:50:09|7474.66
17:50:11|7474.66
17:50:13|7474.66
17:50:14|7474.66
17:50:14|7474.66
17:50:15|7474.66
17:50:16|7474.66
17:50:18|7474.66
17:50:20|7474.66
17:50:20|7474.66
17:50:22|7479.96
17:50:23|7474.65
17:50:25|7474.65
17:50:26|7474.65
17:50:27|7474.65
17:50:28|7474.65
17:50:29|7474.
17:50:30|7474.
17:50:31|7474.
17:50:32|7474.
17:50:33|7474.
17:50:34|7474.
17:50:35|7474.
17:50:36|7474.
17:50:37|7474.
17:50:38|7474.
17:50:39|7474.
17:50:40|7474.66
17:50:41|7479.96
17:50:42|7479.96
17:50:43|7479.96
17:50:44|7479.96
17:50:45|7479.96
17:50:46|7479.96
17:50:47|7474.
17:50:48|7474.65
17:50:49|7474.65
17:50:50|7474.65
17:50:51|7486.06
17:50:52|7486.06
17:50:53|7486.06
17:50:54|7486.06
17:50:56|7486.06
17:50:56|7486.06
17:50:57|7486.06
17:50:58|7486.06
17:50:59|7486.06
17:51:00|7486.06
17:51:01|7449.52
17:51:03|7448.4
17:51:03|7448.4
17:51:04|7448.4
17:51:05|7448.4
17:51:07|7448.4
17:51:07|7448.4
17:51:09|7454.53
17:51:09|7454.69
17:51:10|7454.69
17:51:11|7454.69
17:51:12|7465.76
17:51:13|7465.76
17:51:14|7465.76
17:51:15|7465.76
17:51:16|7465.76
17:51:17|7465.76
17:51:18|7465.76
17:51:19|7465.76
17:51:20|7465.76
17:51:21|7465.76
17:51:23|7470.67
17:51:24|7470.67
17:51:25|7465.
17:51:27|7464.99
17:51:27|7464.99
17:51:28|7464.99
17:51:29|7464.99
17:51:30|7464.99
17:51:31|7464.99
17:51:32|7460.94
17:51:33|7465.
17:51:34|7465.
17:51:35|7465.
17:51:36|7465.
17:51:38|7465.
17:51:38|7465.
17:51:39|7465.
17:51:40|7465.
17:51:41|7454.05
17:51:42|7454.05
17:51:43|7454.05
17:51:44|7454.05
17:51:45|7454.05
17:51:46|7458.26
17:51:47|7458.26
17:51:48|7458.26
17:51:49|7458.26
17:51:50|7458.26
17:51:51|7458.26
17:51:52|7458.26
17:51:53|7458.26
17:51:54|7458.26
17:51:55|7458.26
17:51:56|7458.26
17:51:57|7458.26
17:51:58|7458.26
17:51:59|7458.26
17:52:00|7430.
17:52:01|7430.
17:52:02|7436.97
17:52:03|7436.97
17:52:04|7426.
17:52:05|7426.
17:52:07|7426.
17:52:07|7426.
17:52:08|7410.6
17:52:09|7426.69
17:52:10|7410.6
17:52:11|7410.6
17:52:12|7410.6
17:52:13|7419.24
17:52:14|7419.24
17:52:15|7418.27
17:52:16|7418.27
17:52:17|7427.96
17:52:18|7427.96
17:52:19|7403.74
17:52:20|7403.74
17:52:21|7403.74
17:52:22|7426.84
17:52:24|7427.96
17:52:25|7427.96
17:52:26|7427.96
17:52:27|7427.96
17:52:28|7440.15
17:52:28|7440.15
17:52:30|7440.15
17:52:31|7440.15
17:52:32|7429.16
17:52:32|7429.16
17:52:33|7429.16
17:52:34|7429.16
17:52:35|7430.41
17:52:36|7430.41
17:52:38|7430.41
17:52:39|7423.19
17:52:40|7423.19
17:52:41|7423.19
17:52:42|7423.19
17:52:43|7423.19
17:52:44|7423.19
17:52:45|7432.01
17:52:45|7440.15
17:52:47|7440.15
17:52:48|7446.73
17:52:50|7446.73
17:52:50|7446.73
17:52:51|7446.73
17:52:52|7446.73
17:52:53|7446.73
17:52:54|7446.73
17:52:55|7451.12
17:52:56|7451.12
17:52:57|7451.12
17:52:58|7451.12
17:52:59|7451.12
17:53:00|7451.12
17:53:01|7451.12
17:53:02|7451.12
17:53:03|7451.12
17:53:04|7451.12
17:53:05|7451.12
17:53:06|7451.93
17:53:08|7466.53
17:53:09|7466.53
17:53:10|7466.53
17:53:11|7466.53
17:53:12|7466.53
17:53:13|7466.53
17:53:14|7466.53
17:53:15|7466.53
17:53:16|7458.2
17:53:17|7458.2
17:53:18|7446.73
17:53:19|7446.73
17:53:20|7446.73
17:53:21|7442.82
17:53:22|7442.82
17:53:23|7442.82
17:53:24|7442.82
17:53:25|7442.82
17:53:27|7442.82
17:53:27|7442.82
17:53:29|7442.82
17:53:30|7442.82
17:53:31|7442.82
17:53:32|7442.82
17:53:33|7442.82
17:53:34|7442.82
17:53:35|7439.7
17:53:36|7439.7
17:53:37|7439.7
17:53:38|7439.7
17:53:39|7439.7
17:53:40|7439.7
17:53:41|7427.3
17:53:42|7427.3
17:53:43|7438.03
17:53:44|7438.03
17:53:45|7439.68
17:53:46|7439.68
17:53:47|7439.68
17:53:49|7439.68
17:53:50|7439.68
17:53:51|7439.68
17:53:52|7439.68
17:53:53|7439.68
17:53:55|7439.68
17:53:55|7439.68
17:53:56|7439.68
17:53:57|7425.01
17:53:59|7425.01
17:53:59|7425.01
17:54:00|7431.47
17:54:01|7431.47
17:54:03|7431.47
17:54:03|7400.
17:54:04|7400.
17:54:05|7400.
17:54:06|7400.
17:54:07|7400.
17:54:08|7400.
17:54:10|7416.51
17:54:10|7416.51
17:54:11|7400.82
17:54:12|7400.82
17:54:13|7400.82
17:54:14|7391.24
17:54:15|7391.24
17:54:16|7390.73
17:54:17|7390.73
17:54:19|7341.56
17:54:19|7333.98
17:54:20|7333.98
17:54:21|7300.
17:54:22|7341.51
17:54:23|7341.53
17:54:24|7322.02
17:54:26|7322.02
17:54:26|7322.02
17:54:28|7355.58
17:54:30|7355.58
17:54:30|7355.58
17:54:31|7355.58
17:54:32|7355.58
17:54:34|7340.06
17:54:35|7340.06
17:54:36|7345.26
17:54:37|7345.26
17:54:38|7356.6
17:54:39|7356.24
17:54:40|7345.26
17:54:40|7337.92
17:54:42|7337.92
17:54:42|7342.5
17:54:45|7342.5
17:54:45|7337.71
17:54:46|7340.04
17:54:47|7345.26
17:54:48|7345.26
17:54:49|7345.26
17:54:50|7345.26
17:54:52|7337.3
17:54:52|7337.3
17:54:53|7337.3
17:54:55|7331.03
17:54:56|7345.26
17:54:57|7345.26
17:54:58|7345.26
17:54:59|7345.26
17:54:59|7345.26
17:55:00|7345.26
17:55:01|7345.26
17:55:03|7345.26
17:55:04|7345.26
17:55:04|7340.01
17:55:06|7340.01
17:55:07|7340.
17:55:08|7340.
17:55:09|7332.91
17:55:10|7340.
17:55:11|7340.
17:55:12|7340.
17:55:13|7340.
17:55:14|7340.
17:55:15|7336.06
17:55:16|7319.03
17:55:17|7319.03
17:55:18|7319.03
17:55:19|7287.49
17:55:20|7309.96
17:55:21|7309.96
17:55:22|7311.51
17:55:23|7312.38
17:55:24|7312.38
17:55:25|7312.38
17:55:26|7312.38
17:55:28|7338.5
17:55:28|7338.5
17:55:30|7356.25
17:55:31|7356.25
17:55:32|7356.25
17:55:33|7356.25
17:55:34|7356.25
17:55:36|7356.25
17:55:37|7356.52
17:55:38|7356.52
17:55:38|7366.99
17:55:40|7370.
17:55:42|7373.
17:55:42|7373.
17:55:43|7378.41
17:55:44|7370.03
17:55:45|7378.41
17:55:46|7370.
17:55:47|7370.
17:55:49|7371.06
17:55:51|7359.05
17:55:51|7358.55
17:55:53|7358.55
17:55:54|7360.06
17:55:55|7356.52
17:55:55|7356.52
17:55:57|7356.52
17:55:58|7356.52
17:55:59|7356.52
17:56:00|7356.52
17:56:01|7356.52
17:56:02|7356.52
17:56:03|7376.92
17:56:04|7376.92
17:56:05|7376.92
17:56:06|7376.92
17:56:07|7376.92
17:56:08|7376.92
17:56:10|7400.
17:56:11|7400.
17:56:12|7400.
17:56:12|7399.99
17:56:13|7399.99
17:56:15|7399.99
17:56:15|7399.99
17:56:16|7399.99
17:56:17|7367.74
17:56:18|7367.74
17:56:20|7367.74
17:56:21|7367.74
17:56:22|7370.33
17:56:23|7370.33
17:56:24|7370.33
17:56:25|7370.33
17:56:26|7370.33
17:56:28|7361.7
17:56:29|7361.7
17:56:30|7378.67
17:56:31|7378.67
17:56:32|7371.09
17:56:33|7371.09
17:56:34|7371.09
17:56:35|7371.09
17:56:36|7371.09
17:56:37|7371.09
17:56:38|7371.39
17:56:40|7371.39
17:56:41|7371.39
17:56:42|7371.39
17:56:43|7371.39
17:56:44|7371.39
17:56:45|7371.39
17:56:46|7371.39
17:56:48|7371.13
17:56:48|7371.13
17:56:49|7371.13
17:56:50|7371.13
17:56:51|7371.13
17:56:52|7376.85
17:56:53|7376.85
17:56:54|7353.38
17:56:55|7361.91
17:56:56|7361.91
17:56:57|7361.91
17:56:59|7361.91
17:56:59|7361.91
17:57:00|7361.91
17:57:01|7360.15
17:57:02|7360.15
17:57:03|7360.15
17:57:04|7360.15
17:57:05|7360.15
17:57:07|7360.15
17:57:07|7360.15
17:57:08|7372.35
17:57:09|7352.05
17:57:10|7352.05
17:57:11|7352.05
17:57:12|7352.05
17:57:13|7364.61
17:57:14|7364.61
17:57:15|7364.61
17:57:16|7364.61
17:57:17|7364.61
17:57:18|7364.61
17:57:20|7364.61
17:57:20|7360.15
17:57:21|7353.74
17:57:22|7353.74
17:57:23|7353.74
17:57:24|7353.74
17:57:25|7353.74
17:57:26|7353.74
17:57:28|7366.34
17:57:28|7410.
17:57:30|7410.
17:57:31|7410.
17:57:32|7410.
17:57:33|7410.
17:57:34|7410.
17:57:35|7425.5
17:57:36|7425.5
17:57:37|7425.5
17:57:38|7425.5
17:57:39|7410.85
17:57:40|7410.85
17:57:41|7410.85
17:57:42|7410.85
17:57:43|7404.27
17:57:44|7404.27
17:57:45|7404.27
17:57:47|7401.22
17:57:48|7401.22
17:57:49|7410.85
17:57:50|7410.85
17:57:51|7410.85
17:57:52|7422.77
17:57:53|7422.77
17:57:54|7422.77
17:57:55|7422.77
17:57:56|7422.77
17:57:57|7422.77
17:57:58|7422.77
17:57:59|7422.77
17:58:00|7432.93
17:58:01|7432.93
17:58:02|7432.93
17:58:03|7430.77
17:58:04|7430.77
17:58:05|7438.42
17:58:06|7438.42
17:58:07|7438.42
17:58:08|7438.42
17:58:09|7438.42
17:58:10|7437.23
17:58:11|7438.42
17:58:12|7438.42
17:58:13|7438.42
17:58:14|7438.42
17:58:15|7449.14
17:58:16|7435.1
17:58:17|7435.1
17:58:19|7437.43
17:58:20|7419.45
17:58:20|7419.45
17:58:22|7419.89
17:58:23|7417.76
17:58:24|7417.76
17:58:25|7417.76
17:58:26|7417.76
17:58:27|7419.45
17:58:28|7405.65
17:58:29|7407.63
17:58:30|7418.61
17:58:31|7418.61
17:58:33|7415.53
17:58:34|7415.53
17:58:35|7415.53
17:58:35|7415.53
17:58:37|7415.53
17:58:38|7415.53
17:58:39|7415.53
17:58:40|7392.58
17:58:41|7392.58
17:58:42|7392.58
17:58:43|7392.58
17:58:44|7392.58
17:58:45|7392.58
17:58:46|7392.58
17:58:47|7392.58
17:58:48|7392.58
17:58:49|7392.58
17:58:50|7415.53
17:58:51|7415.53
17:58:52|7415.53
17:58:52|7410.63
17:58:54|7410.63
17:58:55|7410.63
17:58:55|7410.63
17:58:57|7410.63
17:58:57|7399.52
17:58:59|7399.52
17:59:00|7399.52
17:59:01|7408.68
17:59:02|7408.68
17:59:03|7414.96
17:59:04|7414.96
17:59:05|7414.96
17:59:06|7414.96
17:59:06|7422.03
17:59:08|7411.17
17:59:09|7411.17
17:59:09|7411.17
17:59:10|7411.17
17:59:12|7411.17
17:59:13|7411.17
17:59:14|7411.17
17:59:15|7411.17
17:59:16|7411.17
17:59:17|7411.17
17:59:18|7411.17
17:59:19|7411.17
17:59:20|7403.52
17:59:21|7403.52
17:59:23|7401.23
17:59:23|7401.23
17:59:24|7401.23
17:59:25|7386.73
17:59:26|7386.73
17:59:27|7390.77
17:59:28|7390.77
17:59:30|7390.77
17:59:31|7386.73
17:59:32|7386.73
17:59:34|7386.73
17:59:34|7386.73
17:59:36|7386.73
17:59:37|7386.73
17:59:38|7386.73
17:59:39|7390.77
17:59:40|7390.77
17:59:40|7390.77
17:59:42|7390.77
17:59:42|7390.77
17:59:44|7390.77
17:59:45|7390.77
17:59:46|7390.77
17:59:47|7390.77
17:59:48|7390.77
17:59:49|7390.77
17:59:50|7390.77
17:59:51|7390.77
17:59:52|7390.77
17:59:53|7390.77
17:59:54|7390.77
17:59:55|7390.63
17:59:56|7390.63
17:59:57|7390.63
17:59:58|7390.63
17:59:59|7390.63
18:00:01|7390.77
18:00:02|7390.77
18:00:03|7390.77
18:00:04|7390.77
18:00:05|7397.01
18:00:07|7397.01
18:00:07|7397.01
18:00:08|7397.01
18:00:09|7397.01
18:00:10|7397.01
18:00:11|7397.01
18:00:12|7397.01
18:00:13|7397.01
18:00:14|7397.01
18:00:15|7397.01
18:00:16|7410.
18:00:17|7410.
18:00:18|7410.
18:00:19|7420.69
18:00:20|7420.69
18:00:21|7420.69
18:00:22|7420.69
18:00:23|7424.61
18:00:24|7424.61
18:00:25|7434.07
18:00:26|7434.07
18:00:27|7434.07
18:00:28|7434.07
18:00:29|7434.07
18:00:31|7434.07
18:00:32|7434.07
18:00:34|7434.07
18:00:35|7437.42
18:00:35|7437.42
18:00:37|7437.42
18:00:38|7437.42
18:00:39|7437.42
18:00:40|7436.86
18:00:41|7436.86
18:00:43|7436.86
18:00:43|7420.69
18:00:45|7420.69
18:00:46|7420.69
18:00:47|7420.69
18:00:48|7432.69
18:00:49|7432.69
18:00:50|7432.69
18:00:51|7432.69
18:00:52|7432.69
18:00:53|7432.69
18:00:54|7410.8
18:00:56|7410.8
18:00:57|7410.8
18:00:58|7420.69
18:00:59|7411.4
18:01:00|7411.51
18:01:02|7411.51
18:01:03|7411.51
18:01:04|7410.2
18:01:05|7410.2
18:01:06|7410.2
18:01:07|7410.2
18:01:08|7422.46
18:01:09|7419.65
18:01:10|7419.65
18:01:11|7411.4
18:01:12|7410.
18:01:13|7410.
18:01:14|7421.9
18:01:15|7408.94
18:01:16|7408.94
18:01:17|7408.94
18:01:18|7397.16
18:01:19|7397.16
18:01:21|7406.75
18:01:22|7406.75
18:01:22|7406.75
18:01:23|7404.83
18:01:25|7397.16
18:01:25|7394.98
18:01:27|7394.98
18:01:28|7394.98
18:01:29|7394.98
18:01:30|7394.98
18:01:31|7394.98
18:01:32|7394.98
18:01:33|7394.98
18:01:34|7394.98
18:01:35|7394.98
18:01:37|7394.46
18:01:38|7394.46
18:01:40|7394.46
18:01:40|7402.87
18:01:41|7411.96
18:01:42|7411.96
18:01:44|7411.96
18:01:45|7411.96
18:01:46|7417.23
18:01:47|7417.23
18:01:48|7425.34
18:01:49|7425.34
18:01:51|7426.14
18:01:51|7426.14
18:01:53|7433.73
18:01:53|7433.73
18:01:54|7433.73
18:01:55|7436.06
18:01:56|7459.08
18:01:57|7435.65
18:01:58|7435.65
18:01:59|7435.65
18:02:00|7435.65
18:02:01|7435.65
18:02:02|7435.65
18:02:03|7435.65
18:02:05|7435.65
18:02:06|7460.
18:02:07|7479.96
18:02:08|7474.41
18:02:09|7474.41
18:02:10|7487.47
18:02:11|7487.47
18:02:11|7487.47
18:02:13|7487.78
18:02:14|7496.93
18:02:15|7469.85
18:02:16|7469.85
18:02:16|7469.85
18:02:17|7469.85
18:02:19|7469.85
18:02:20|7487.78
18:02:21|7481.68
18:02:22|7481.68
18:02:23|7481.68
18:02:24|7481.68
18:02:25|7487.78
18:02:26|7482.11
18:02:27|7481.68
18:02:28|7481.68
18:02:29|7481.68
18:02:30|7481.68
18:02:31|7473.77
18:02:32|7473.77
18:02:34|7473.77
18:02:34|7473.77
18:02:36|7469.
18:02:38|7469.
18:02:38|7469.
18:02:39|7469.
18:02:40|7472.79
18:02:41|7451.22
18:02:43|7451.22
18:02:43|7451.22
18:02:44|7451.22
18:02:46|7451.22
18:02:47|7451.22
18:02:48|7451.22
18:02:49|7451.22
18:02:50|7451.22
18:02:51|7463.93
18:02:52|7474.94
18:02:53|7474.94
18:02:54|7474.94
18:02:55|7474.94
18:02:56|7482.11
18:02:57|7482.11
18:02:58|7482.11
18:02:58|7481.9
18:03:00|7481.9
18:03:01|7481.9
18:03:02|7481.9
18:03:03|7481.9
18:03:04|7481.9
18:03:05|7482.11
18:03:06|7482.11
18:03:07|7482.11
18:03:08|7487.53
18:03:09|7487.53
18:03:10|7487.53
18:03:12|7469.12
18:03:12|7469.12
18:03:14|7469.12
18:03:15|7469.12
18:03:16|7469.12
18:03:17|7469.12
18:03:18|7469.12
18:03:19|7469.12
18:03:20|7469.12
18:03:21|7469.12
18:03:22|7469.12
18:03:23|7469.12
18:03:24|7469.12
18:03:25|7469.12
18:03:26|7469.12
18:03:27|7469.12
18:03:28|7469.12
18:03:29|7469.12
18:03:30|7469.12
18:03:31|7469.12
18:03:32|7469.12
18:03:33|7469.12
18:03:35|7490.75
18:03:36|7491.44
18:03:38|7500.47
18:03:39|7528.09
18:03:40|7518.98
18:03:41|7512.13
18:03:42|7512.13
18:03:44|7512.13
18:03:45|7512.13
18:03:46|7515.06
18:03:48|7515.06
18:03:48|7500.
18:03:50|7500.
18:03:51|7509.6
18:03:52|7509.6
18:03:53|7503.97
18:03:54|7500.
18:03:55|7500.
18:03:56|7500.
18:03:57|7481.66
18:03:58|7481.66
18:03:59|7481.66
18:04:00|7494.32
18:04:01|7494.32
18:04:02|7494.32
18:04:02|7494.32
18:04:04|7494.32
18:04:05|7489.82
18:04:06|7492.36
18:04:07|7492.36
18:04:08|7492.81
18:04:09|7492.81
18:04:10|7503.96
18:04:10|7503.96
18:04:12|7476.52
18:04:13|7476.52
18:04:14|7476.52
18:04:15|7476.52
18:04:16|7476.52
18:04:17|7476.52
18:04:18|7476.52
18:04:18|7476.52
18:04:19|7476.52
18:04:21|7492.21
18:04:21|7492.21
18:04:23|7480.27
18:04:24|7480.27
18:04:25|7476.52
18:04:27|7476.52
18:04:27|7476.52
18:04:28|7476.52
18:04:29|7479.81
18:04:30|7479.81
18:04:31|7479.81
18:04:32|7480.75
18:04:33|7492.28
18:04:35|7492.28
18:04:36|7492.28
18:04:38|7489.82
18:04:39|7489.82
18:04:40|7489.82
18:04:42|7489.82
18:04:42|7489.82
18:04:43|7489.82
18:04:44|7489.82
18:04:45|7489.82
18:04:46|7496.36
18:04:47|7496.36
18:04:49|7496.36
18:04:50|7496.36
18:04:50|7496.36
18:04:51|7496.36
18:04:52|7496.36
18:04:53|7496.36
18:04:54|7496.36
18:04:55|7472.
18:04:56|7472.
18:04:57|7472.
18:04:58|7472.
18:04:59|7472.
18:05:00|7489.82
18:05:01|7489.82
18:05:02|7489.82
18:05:03|7489.82
18:05:05|7489.82
18:05:05|7489.82
18:05:06|7489.82
18:05:07|7489.82
18:05:08|7496.36
18:05:09|7500.
18:05:10|7500.
18:05:11|7500.
18:05:12|7510.
18:05:13|7501.7
18:05:14|7501.7
18:05:15|7530.
18:05:16|7501.71
18:05:17|7523.63
18:05:18|7523.63
18:05:19|7523.63
18:05:20|7510.
18:05:22|7506.51
18:05:23|7506.51
18:05:24|7506.51
18:05:25|7506.51
18:05:27|7506.51
18:05:27|7506.51
18:05:28|7506.51
18:05:29|7517.84
18:05:30|7517.84
18:05:31|7515.01
18:05:32|7515.01
18:05:33|7515.01
18:05:34|7515.01
18:05:36|7515.01
18:05:38|7520.62
18:05:38|7520.61
18:05:39|7520.61
18:05:41|7520.61
18:05:42|7520.61
18:05:43|7520.57
18:05:44|7550.
18:05:45|7566.
18:05:45|7563.28
18:05:47|7563.28
18:05:48|7552.91
18:05:48|7552.91
18:05:49|7552.91
18:05:51|7542.57
18:05:52|7556.2
18:05:53|7556.2
18:05:54|7556.19
18:05:55|7556.19
18:05:55|7556.19
18:05:57|7556.19
18:05:58|7582.44
18:05:59|7582.44
18:06:00|7582.44
18:06:01|7590.07
18:06:02|7625.18
18:06:03|7617.31
18:06:04|7638.61
18:06:05|7636.15
18:06:06|7586.5
18:06:07|7600.
18:06:08|7596.25
18:06:10|7596.25
18:06:10|7596.25
18:06:11|7596.25
18:06:12|7600.
18:06:14|7609.74
18:06:14|7600.
18:06:15|7600.
18:06:16|7610.46
18:06:17|7610.46
18:06:19|7593.41
18:06:20|7593.41
18:06:21|7592.74
18:06:23|7592.74
18:06:24|7592.74
18:06:25|7592.74
18:06:26|7592.74
18:06:27|7590.01
18:06:28|7590.01
18:06:29|7593.8
18:06:30|7583.74
18:06:31|7589.31
18:06:32|7589.31
18:06:33|7577.36
18:06:34|7577.25
18:06:36|7571.46
18:06:37|7571.46
18:06:38|7574.02
18:06:39|7574.02
18:06:40|7574.02
18:06:41|7564.83
18:06:42|7546.26
18:06:43|7571.46
18:06:45|7554.49
18:06:46|7542.81
18:06:48|7546.26
18:06:49|7546.26
18:06:49|7546.26
18:06:51|7547.21
18:06:52|7552.22
18:06:53|7552.22
18:06:54|7537.16
18:06:55|7537.16
18:06:56|7536.11
18:06:57|7536.11
18:06:58|7536.11
18:06:59|7536.11
18:07:00|7536.11
18:07:01|7536.11
18:07:02|7536.11
18:07:03|7536.11
18:07:04|7536.11
18:07:05|7541.98
18:07:06|7557.83
18:07:07|7579.03
18:07:08|7551.45
18:07:09|7551.45
18:07:10|7551.45
18:07:11|7546.53
18:07:12|7546.53
18:07:13|7532.31
18:07:14|7532.31
18:07:15|7548.95
18:07:17|7533.1
18:07:17|7533.1
18:07:18|7533.1
18:07:19|7530.
18:07:20|7533.99
18:07:21|7530.
18:07:22|7530.
18:07:24|7530.
18:07:24|7520.61
18:07:26|7520.61
18:07:27|7521.04
18:07:28|7521.04
18:07:29|7521.04
18:07:29|7521.04
18:07:31|7535.31
18:07:32|7535.31
18:07:32|7535.31
18:07:33|7535.31
18:07:34|7535.31
18:07:36|7532.27
18:07:36|7532.27
18:07:38|7532.27
18:07:40|7532.27
18:07:41|7532.27
18:07:41|7532.27
18:07:42|7532.27
18:07:44|7532.27
18:07:45|7532.27
18:07:47|7524.26
18:07:47|7524.26
18:07:48|7524.26
18:07:49|7524.26
18:07:50|7524.26
18:07:51|7521.04
18:07:52|7520.61
18:07:53|7520.61
18:07:54|7520.1
18:07:55|7520.1
18:07:56|7520.1
18:07:57|7520.1
18:07:58|7520.1
18:07:59|7520.1
18:08:00|7520.1
18:08:01|7520.1
18:08:03|7520.1
18:08:03|7520.1
18:08:05|7513.69
18:08:06|7513.69
18:08:06|7513.69
18:08:07|7520.1
18:08:08|7520.1
18:08:09|7534.
18:08:11|7541.55
18:08:11|7545.
18:08:12|7545.
18:08:13|7562.92
18:08:15|7562.92
18:08:15|7562.92
18:08:17|7562.92
18:08:17|7586.98
18:08:19|7586.98
18:08:20|7586.98
18:08:20|7600.
18:08:21|7551.25
18:08:23|7551.25
18:08:24|7551.25
18:08:25|7551.25
18:08:26|7545.
18:08:27|7545.
18:08:28|7551.14
18:08:28|7551.14
18:08:29|7537.87
18:08:30|7550.14
18:08:32|7550.14
18:08:32|7550.51
18:08:34|7551.62
18:08:34|7551.62
18:08:36|7564.5
18:08:36|7564.5
18:08:38|7564.5
18:08:39|7547.52
18:08:39|7571.5
18:08:41|7571.5
18:08:41|7569.74
18:08:42|7569.74
18:08:43|7569.74
18:08:45|7563.67
18:08:45|7550.14
18:08:46|7547.52
18:08:48|7547.52
18:08:48|7547.52
18:08:50|7552.93
18:08:51|7541.68
18:08:52|7541.68
18:08:53|7541.68
18:08:54|7541.68
18:08:55|7558.1
18:08:56|7558.1
18:08:57|7558.1
18:08:59|7558.1
18:09:00|7558.1
18:09:00|7558.1
18:09:02|7558.1
18:09:02|7558.1
18:09:03|7558.1
18:09:04|7558.1
18:09:06|7558.1
18:09:07|7558.1
18:09:07|7558.1
18:09:09|7558.1
18:09:10|7558.1
18:09:11|7558.1
18:09:11|7558.1
18:09:12|7558.1
18:09:13|7558.1
18:09:14|7558.1
18:09:15|7564.83
18:09:16|7564.83
18:09:18|7564.83
18:09:19|7558.1
18:09:20|7558.1
18:09:21|7558.1
18:09:22|7558.1
18:09:24|7558.1
18:09:25|7558.1
18:09:26|7558.1
18:09:27|7558.1
18:09:28|7558.1
18:09:29|7558.1
18:09:30|7549.
18:09:31|7541.38
18:09:32|7541.38
18:09:33|7539.58
18:09:34|7539.58
18:09:35|7541.38
18:09:36|7541.38
18:09:37|7559.41
18:09:38|7559.41
18:09:40|7559.41
18:09:41|7559.41
18:09:43|7559.41
18:09:43|7559.41
18:09:44|7551.44
18:09:46|7551.44
18:09:47|7550.17
18:09:49|7547.8
18:09:50|7547.8
18:09:50|7547.8
18:09:51|7547.8
18:09:52|7547.8
18:09:54|7547.8
18:09:55|7547.8
18:09:56|7559.41
18:09:57|7554.09
18:09:58|7554.09
18:09:59|7587.37
18:10:00|7587.37
18:10:01|7587.37
18:10:02|7587.46
18:10:04|7583.13
18:10:04|7583.13
18:10:06|7583.13
18:10:06|7583.13
18:10:08|7583.13
18:10:08|7583.13
18:10:09|7586.66
18:10:11|7582.86
18:10:12|7582.86
18:10:12|7582.86
18:10:13|7582.86
18:10:16|7582.86
18:10:16|7582.86
18:10:17|7582.86
18:10:18|7582.86
18:10:19|7582.86
18:10:20|7582.86
18:10:21|7586.69
18:10:22|7600.
18:10:23|7590.7
18:10:24|7590.7
18:10:26|7590.7
18:10:26|7590.62
18:10:28|7590.45
18:10:29|7590.45
18:10:30|7597.37
18:10:31|7607.74
18:10:32|7612.1
18:10:33|7591.64
18:10:34|7612.1
18:10:35|7612.1
18:10:36|7660.
18:10:37|7664.1
18:10:38|7664.1
18:10:39|7624.08
18:10:41|7625.12
18:10:42|7625.12
18:10:44|7647.03
18:10:45|7647.03
18:10:47|7646.7
18:10:48|7630.46
18:10:49|7630.46
18:10:51|7640.71
18:10:51|7643.62
18:10:53|7651.7
18:10:54|7660.06
18:10:55|7640.71
18:10:56|7640.71
18:10:57|7640.71
18:10:59|7640.12
18:11:00|7656.57
18:11:00|7642.73
18:11:03|7640.71
18:11:03|7630.46
18:11:04|7657.82
18:11:05|7651.
18:11:06|7649.7
18:11:07|7608.62
18:11:08|7608.62
18:11:09|7608.62
18:11:10|7608.62
18:11:11|7608.62
18:11:12|7608.62
18:11:13|7608.62
18:11:14|7618.69
18:11:15|7603.63
18:11:16|7608.
18:11:17|7611.5
18:11:18|7604.62
18:11:19|7604.62
18:11:20|7604.73
18:11:21|7604.62
18:11:22|7610.
18:11:23|7609.91
18:11:24|7610.
18:11:25|7610.
18:11:26|7610.
18:11:27|7628.01
18:11:28|7628.01
18:11:29|7628.6
18:11:30|7628.6
18:11:31|7628.6
18:11:32|7628.6
18:11:33|7628.6
18:11:34|7628.6
18:11:35|7628.6
18:11:36|7628.6
18:11:38|7628.6
18:11:39|7628.6
18:11:40|7628.6
18:11:41|7628.01
18:11:42|7628.56
18:11:43|7628.56
18:11:43|7628.56
18:11:45|7608.62
18:11:46|7625.57
18:11:47|7626.75
18:11:48|7604.62
18:11:49|7604.62
18:11:50|7604.62
18:11:51|7618.83
18:11:52|7618.83
18:11:54|7618.83
18:11:54|7618.83
18:11:56|7604.62
18:11:56|7606.75
18:11:57|7606.75
18:11:58|7621.56
18:11:59|7606.95
18:12:01|7606.95
18:12:02|7625.89
18:12:03|7625.89
18:12:04|7618.83
18:12:05|7618.83
18:12:07|7618.83
18:12:07|7612.92
18:12:09|7625.89
18:12:09|7624.32
18:12:11|7624.32
18:12:12|7624.32
18:12:13|7624.32
18:12:14|7624.32
18:12:16|7624.32
18:12:16|7626.
18:12:18|7626.61
18:12:19|7617.99
18:12:20|7617.99
18:12:21|7617.99
18:12:22|7625.62
18:12:24|7625.62
18:12:24|7644.73
18:12:25|7644.73
18:12:26|7657.13
18:12:27|7657.13
18:12:28|7657.1
18:12:29|7657.1
18:12:30|7619.31
18:12:31|7619.31
18:12:32|7619.31
18:12:33|7649.54
18:12:34|7649.54
18:12:35|7649.54
18:12:37|7645.21
18:12:39|7645.21
18:12:39|7645.21
18:12:41|7640.32
18:12:42|7640.33
18:12:43|7640.32
18:12:45|7640.33
18:12:45|7640.33
18:12:47|7640.33
18:12:48|7640.33
18:12:49|7640.72
18:12:51|7640.72
18:12:51|7650.22
18:12:52|7650.22
18:12:53|7657.13
18:12:54|7657.13
18:12:55|7657.13
18:12:56|7657.13
18:12:58|7648.94
18:12:58|7645.21
18:12:59|7645.21
18:13:00|7654.11
18:13:01|7637.08
18:13:02|7660.
18:13:03|7662.44
18:13:04|7662.44
18:13:06|7666.76
18:13:07|7666.76
18:13:08|7680.99
18:13:09|7688.71
18:13:11|7726.42
18:13:11|7730.
18:13:12|7734.92
18:13:14|7715.14
18:13:15|7747.02
18:13:15|7747.02
18:13:17|7699.68
18:13:18|7709.05
18:13:19|7707.9
18:13:20|7707.64
18:13:21|7694.77
18:13:22|7717.29
18:13:23|7706.07
18:13:24|7706.07
18:13:25|7696.01
18:13:26|7690.
18:13:27|7690.
18:13:28|7690.
18:13:29|7687.88
18:13:30|7706.79
18:13:31|7706.79
18:13:32|7706.79
18:13:33|7707.2
18:13:34|7695.47
18:13:35|7707.64
18:13:36|7725.51
18:13:37|7725.51
18:13:38|7725.51
18:13:39|7696.29
18:13:40|7705.04
18:13:41|7704.15
18:13:42|7704.15
18:13:43|7704.15
18:13:44|7704.15
18:13:45|7695.56
18:13:46|7707.17
18:13:47|7707.17
18:13:49|7698.01
18:13:50|7698.01
18:13:51|7699.99
18:13:52|7700.
18:13:53|7700.
18:13:54|7690.
18:13:55|7688.83
18:13:56|7699.99
18:13:57|7699.99
18:13:58|7699.99
18:13:59|7699.99
18:14:00|7699.99
18:14:02|7699.99
18:14:03|7682.16
18:14:04|7682.16
18:14:05|7682.16
18:14:05|7693.57
18:14:07|7699.99
18:14:08|7705.85
18:14:09|7705.85
18:14:10|7728.98
18:14:11|7717.82
18:14:12|7777.33
18:14:13|7777.46
18:14:13|7765.08
18:14:15|7765.08
18:14:16|7747.37
18:14:16|7732.22
18:14:18|7732.22
18:14:19|7755.78
18:14:19|7755.78
18:14:21|7755.78
18:14:22|7744.1
18:14:23|7744.1
18:14:24|7755.78
18:14:25|7760.31
18:14:26|7760.31
18:14:27|7776.97
18:14:28|7755.78
18:14:30|7772.56
18:14:30|7772.56
18:14:31|7774.6
18:14:32|7774.6
18:14:33|7774.6
18:14:34|7772.56
18:14:35|7772.56
18:14:36|7774.6
18:14:37|7774.6
18:14:39|7770.82
18:14:39|7770.82
18:14:40|7771.5
18:14:41|7759.46
18:14:42|7769.07
18:14:43|7767.43
18:14:44|7767.43
18:14:46|7740.
18:14:47|7733.54
18:14:48|7733.54
18:14:49|7746.
18:14:50|7746.
18:14:51|7726.55
18:14:52|7726.55
18:14:53|7726.55
18:14:54|7726.55
18:14:55|7726.55
18:14:56|7735.73
18:14:58|7736.47
18:14:59|7733.12
18:15:00|7733.12
18:15:01|7710.
18:15:02|7710.
18:15:03|7724.22
18:15:04|7724.22
18:15:05|7724.
18:15:06|7724.
18:15:07|7705.85
18:15:09|7700.
18:15:09|7704.33
18:15:10|7687.11
18:15:11|7705.37
18:15:12|7691.12
18:15:13|7691.12
18:15:14|7696.
18:15:16|7694.86
18:15:17|7723.48
18:15:18|7723.48
18:15:20|7723.48
18:15:20|7734.81
18:15:21|7759.39
18:15:22|7780.
18:15:23|7787.68
18:15:24|7741.73
18:15:25|7798.
18:15:26|7739.08
18:15:27|7772.38
18:15:28|7797.99
18:15:29|7793.44
18:15:30|7793.44
18:15:31|7815.49
18:15:32|7831.68
18:15:33|7798.97
18:15:34|7818.21
18:15:35|7818.21
18:15:36|7800.
18:15:37|7812.28
18:15:38|7807.66
18:15:39|7807.66
18:15:40|7800.
18:15:41|7800.
18:15:42|7818.38
18:15:43|7797.56
18:15:44|7797.56
18:15:46|7789.27
18:15:46|7800.
18:15:48|7779.9
18:15:49|7788.22
18:15:50|7785.23
18:15:51|7785.22
18:15:52|7800.
18:15:54|7792.27
18:15:55|7799.69
18:15:55|7799.69
18:15:57|7774.45
18:15:58|7779.38
18:15:59|7774.29
18:16:00|7774.29
18:16:01|7774.29
18:16:02|7774.29
18:16:03|7765.4
18:16:04|7765.4
18:16:05|7750.
18:16:06|7750.
18:16:07|7749.84
18:16:08|7749.84
18:16:09|7749.84
18:16:10|7750.
18:16:11|7744.56
18:16:12|7749.7
18:16:13|7749.7
18:16:14|7750.
18:16:15|7774.5
18:16:16|7757.71
18:16:17|7785.22
18:16:18|7785.22
18:16:19|7785.22
18:16:20|7785.22
18:16:21|7785.22
18:16:22|7785.22
18:16:23|7785.22
18:16:24|7804.98
18:16:25|7804.98
18:16:26|7804.98
18:16:27|7804.98
18:16:28|7804.98
18:16:29|7804.98
18:16:30|7814.33
18:16:32|7814.33
18:16:32|7797.76
18:16:34|7796.72
18:16:34|7796.72
18:16:35|7796.72
18:16:36|7796.72
18:16:37|7796.72
18:16:38|7811.55
18:16:40|7811.55
18:16:40|7811.55
18:16:42|7818.38
18:16:42|7818.38
18:16:44|7811.55
18:16:44|7818.39
18:16:45|7822.35
18:16:47|7812.03
18:16:48|7796.72
18:16:50|7800.49
18:16:50|7775.68
18:16:52|7765.73
18:16:52|7784.18
18:16:54|7783.
18:16:54|7803.35
18:16:56|7803.35
18:16:56|7830.19
18:16:57|7795.47
18:16:59|7795.47
18:17:01|7834.17
18:17:01|7840.57
18:17:02|7842.66
18:17:03|7849.45
18:17:04|7868.58
18:17:05|7868.58
18:17:06|7868.58
18:17:07|7884.94
18:17:08|7884.94
18:17:09|7884.92
18:17:11|7884.92
18:17:12|7874.04
18:17:13|7874.04
18:17:14|7874.04
18:17:15|7839.56
18:17:16|7835.22
18:17:17|7847.73
18:17:18|7847.73
18:17:19|7847.73
18:17:20|7852.76
18:17:21|7852.76
18:17:22|7860.67
18:17:23|7871.74
18:17:24|7844.07
18:17:25|7846.6
18:17:26|7830.46
18:17:27|7830.46
18:17:28|7852.47
18:17:29|7862.09
18:17:30|7823.08
18:17:31|7823.08
18:17:32|7823.08
18:17:33|7823.08
18:17:34|7823.08
18:17:35|7854.13
18:17:36|7836.65
18:17:37|7852.23
18:17:38|7862.1
18:17:39|7894.09
18:17:41|7862.14
18:17:41|7863.49
18:17:42|7850.95
18:17:43|7871.4
18:17:44|7871.71
18:17:46|7871.71
18:17:47|7871.71
18:17:49|7914.99
18:17:49|7882.28
18:17:50|7918.14
18:17:52|7961.
18:17:54|7942.01
18:17:54|7931.8
18:17:55|7951.39
18:17:56|7986.35
18:17:57|7949.22
18:17:58|7927.76
18:17:59|7944.36
18:18:00|7950.
18:18:01|7931.81
18:18:02|7938.11
18:18:03|7968.72
18:18:05|7968.72
18:18:05|7970.47
18:18:06|7970.47
18:18:07|7964.16
18:18:08|7948.04
18:18:09|7968.72
18:18:10|7954.78
18:18:11|7954.78
18:18:12|7974.4
18:18:13|7974.39
18:18:14|7953.73
18:18:15|7968.85
18:18:16|7968.72
18:18:17|7983.34
18:18:18|7983.34
18:18:20|7966.08
18:18:21|7996.
18:18:22|8002.51
18:18:23|7995.37
18:18:24|8041.77
18:18:25|8056.74
18:18:26|8043.5
18:18:27|8050.
18:18:28|8021.02
18:18:29|8079.21
18:18:30|8033.65
18:18:30|8015.27
18:18:32|8015.27
18:18:33|8015.26
18:18:34|8011.27
18:18:35|7969.25
18:18:36|7992.15
18:18:37|7992.2
18:18:38|7974.77
18:18:39|7964.15
18:18:40|8011.48
18:18:41|7952.03
18:18:42|8000.
18:18:43|8000.
18:18:44|8000.
18:18:45|8000.
18:18:46|8001.34
18:18:47|8000.
18:18:48|8000.
18:18:50|8000.85
18:18:50|7985.56
18:18:52|7987.96
18:18:53|7987.96
18:18:54|7990.15
18:18:55|7990.15
18:18:57|7983.
18:18:57|7964.35
18:18:59|7958.95
18:18:59|7959.91
18:19:01|7950.
18:19:02|7937.95
18:19:03|7950.
18:19:04|7950.
18:19:05|7934.54
18:19:05|7942.11
18:19:06|7948.57
18:19:08|7935.1
18:19:09|7942.07
18:19:10|7942.12
18:19:11|7950.
18:19:12|7964.35
18:19:13|7964.35
18:19:14|7964.35
18:19:15|8000.41
18:19:16|7999.31
18:19:17|8000.41
18:19:18|7998.24
18:19:19|7971.95
18:19:21|7964.35
18:19:21|7980.8
18:19:22|7980.79
18:19:23|7964.35
18:19:24|7980.76
18:19:25|7964.35
18:19:26|7957.09
18:19:27|7943.
18:19:28|7935.11
18:19:29|7935.11
18:19:30|7957.01
18:19:31|7935.1
18:19:32|7935.1
18:19:33|7935.
18:19:34|7928.76
18:19:35|7928.76
18:19:36|7920.
18:19:37|7900.32
18:19:38|7900.32
18:19:40|7894.85
18:19:41|7928.76
18:19:41|7902.56
18:19:42|7905.59
18:19:43|7898.48
18:19:44|7893.8
18:19:45|7893.37
18:19:46|7900.
18:19:47|7900.
18:19:48|7880.58
18:19:50|7895.85
18:19:51|7900.
18:19:52|7897.23
18:19:53|7898.25
18:19:54|7919.05
18:19:55|7923.43
18:19:56|7923.43
18:19:57|7923.43
18:19:59|7923.43
18:19:59|7922.09
18:20:00|7911.24
18:20:01|7909.2
18:20:03|7925.37
18:20:03|7936.54
18:20:04|7909.2
18:20:06|7908.69
18:20:07|7920.36
18:20:08|7920.36
18:20:10|7916.
18:20:10|7923.86
18:20:11|7923.86
18:20:12|7923.86
18:20:13|7923.86
18:20:14|7898.32
18:20:15|7895.85
18:20:16|7887.18
18:20:17|7896.13
18:20:18|7896.12
18:20:19|7896.12
18:20:20|7872.57
18:20:22|7884.99
18:20:23|7886.24
18:20:24|7886.24
18:20:25|7886.24
18:20:26|7883.4
18:20:26|7883.4
18:20:28|7884.99
18:20:29|7884.28
18:20:30|7884.28
18:20:31|7884.28
18:20:32|7884.28
18:20:33|7850.95
18:20:34|7850.01
18:20:35|7850.01
18:20:36|7850.
18:20:37|7850.01
18:20:38|7861.99
18:20:39|7881.6
18:20:40|7881.6
18:20:41|7850.01
18:20:42|7850.01
18:20:43|7850.01
18:20:44|7855.35
18:20:45|7850.03
18:20:47|7850.01
18:20:47|7850.01
18:20:49|7850.01
18:20:49|7850.01
18:20:51|7865.72
18:20:52|7854.69
18:20:53|7854.69
18:20:53|7861.69
18:20:55|7861.69
18:20:56|7861.69
18:20:57|7861.69
18:20:58|7861.69
18:20:59|7861.69
18:21:00|7861.69
18:21:01|7861.69
18:21:02|7875.25
18:21:03|7875.25
18:21:04|7875.25
18:21:05|7861.69
18:21:06|7861.69
18:21:07|7861.69
18:21:08|7861.69
18:21:10|7852.07
18:21:11|7852.07
18:21:12|7852.07
18:21:13|7852.67
18:21:13|7852.67
18:21:15|7852.67
18:21:16|7852.67
18:21:16|7830.58
18:21:18|7823.53
18:21:19|7823.53
18:21:20|7823.53
18:21:21|7823.53
18:21:22|7823.53
18:21:23|7823.53
18:21:24|7823.52
18:21:25|7811.97
18:21:26|7811.97
18:21:27|7808.31
18:21:28|7823.53
18:21:29|7823.53
18:21:30|7823.53
18:21:31|7823.53
18:21:31|7823.53
18:21:33|7823.53
18:21:34|7823.53
18:21:34|7823.53
18:21:36|7823.53
18:21:37|7818.28
18:21:38|7818.28
18:21:39|7818.28
18:21:40|7795.47
18:21:41|7795.47
18:21:42|7795.47
18:21:43|7795.47
18:21:45|7800.
18:21:45|7795.47
18:21:47|7800.81
18:21:47|7800.81
18:21:48|7800.81
18:21:49|7797.52
18:21:50|7814.99
18:21:52|7804.25
18:21:52|7804.25
18:21:54|7817.63
18:21:55|7817.63
18:21:56|7833.16
18:21:57|7833.16
18:21:58|7819.67
18:22:00|7819.67
18:22:00|7819.67
18:22:01|7819.67
18:22:03|7819.67
18:22:04|7819.67
18:22:05|7819.67
18:22:06|7819.67
18:22:07|7819.09
18:22:08|7819.09
18:22:10|7809.72
18:22:10|7806.37
18:22:12|7806.37
18:22:12|7806.37
18:22:13|7819.67
18:22:15|7832.31
18:22:16|7832.31
18:22:17|7839.99
18:22:18|7839.99
18:22:19|7839.99
18:22:20|7819.67
18:22:21|7806.49
18:22:22|7806.49
18:22:23|7806.49
18:22:24|7806.49
18:22:25|7806.49
18:22:26|7806.49
18:22:28|7806.49
18:22:28|7806.49
18:22:29|7806.49
18:22:30|7822.33
18:22:32|7822.33
18:22:32|7822.33
18:22:33|7804.65
18:22:34|7804.65
18:22:35|7804.65
18:22:36|7804.65
18:22:37|7804.65
18:22:38|7804.65
18:22:40|7800.
18:22:41|7800.
18:22:41|7800.
18:22:42|7800.
18:22:44|7800.
18:22:45|7795.47
18:22:46|7795.47
18:22:47|7790.
18:22:48|7788.5
18:22:49|7788.5
18:22:50|7786.52
18:22:51|7786.52
18:22:52|7786.52
18:22:54|7786.52
18:22:55|7786.52
18:22:57|7800.
18:22:57|7800.
18:22:58|7800.
18:22:59|7799.42
18:23:01|7799.42
18:23:02|7805.05
18:23:03|7815.01
18:23:04|7815.01
18:23:05|7815.01
18:23:06|7815.01
18:23:07|7815.01
18:23:08|7815.01
18:23:09|7815.01
18:23:10|7815.01
18:23:11|7812.68
18:23:12|7812.68
18:23:12|7812.68
18:23:14|7812.68
18:23:14|7812.68
18:23:16|7812.44
18:23:17|7812.44
18:23:18|7812.44
18:23:19|7812.44
18:23:20|7812.44
18:23:21|7812.38
18:23:22|7812.38
18:23:23|7812.38
18:23:24|7812.38
18:23:25|7812.68
18:23:27|7812.
18:23:27|7812.
18:23:28|7812.
18:23:29|7812.38
18:23:30|7817.06
18:23:31|7817.06
18:23:32|7812.85
18:23:33|7820.
18:23:34|7820.
18:23:35|7820.
18:23:36|7820.
18:23:37|7820.
18:23:38|7820.
18:23:40|7820.
18:23:41|7820.
18:23:42|7820.
18:23:43|7867.83
18:23:44|7885.76
18:23:45|7868.78
18:23:46|7851.91
18:23:47|7851.91
18:23:48|7859.73
18:23:49|7859.73
18:23:50|7859.73
18:23:51|7859.73
18:23:52|7859.73
18:23:53|7848.25
18:23:54|7848.24
18:23:55|7848.24
18:23:56|7848.24
18:23:57|7848.24
18:23:59|7848.24
18:24:00|7848.24
18:24:01|7848.24
18:24:02|7848.24
18:24:03|7848.25
18:24:04|7862.15
18:24:05|7848.24
18:24:06|7848.24
18:24:07|7848.24
18:24:08|7845.
18:24:09|7837.79
18:24:11|7837.79
18:24:12|7847.82
18:24:13|7847.82
18:24:14|7847.82
18:24:15|7847.82
18:24:16|7847.82
18:24:17|7835.
18:24:19|7835.
18:24:20|7837.43
18:24:21|7837.43
18:24:22|7837.43
18:24:24|7837.43
18:24:25|7837.43
18:24:26|7837.43
18:24:27|7837.43
18:24:28|7837.43
18:24:29|7837.43
18:24:30|7837.43
18:24:31|7837.43
18:24:31|7826.46
18:24:33|7826.46
18:24:34|7826.46
18:24:35|7826.46
18:24:36|7826.46
18:24:37|7826.34
18:24:38|7826.34
18:24:39|7826.34
18:24:40|7825.4
18:24:41|7810.37
18:24:42|7811.69
18:24:43|7811.69
18:24:44|7811.69
18:24:45|7811.69
18:24:47|7811.69
18:24:47|7811.69
18:24:49|7793.11
18:24:50|7793.11
18:24:52|7793.11
18:24:53|7793.11
18:24:54|7793.11
18:24:55|7793.11
18:24:56|7781.8
18:24:57|7781.8
18:24:59|7786.75
18:25:00|7763.64
18:25:01|7786.75
18:25:02|7786.75
18:25:03|7786.75
18:25:04|7770.
18:25:05|7770.
18:25:06|7770.
18:25:07|7770.
18:25:09|7764.67
18:25:09|7764.67
18:25:11|7764.67
18:25:11|7763.39
18:25:12|7763.64
18:25:14|7763.64
18:25:14|7770.
18:25:15|7770.
18:25:17|7770.
18:25:18|7771.64
18:25:19|7771.64
18:25:19|7771.64
18:25:21|7771.64
18:25:21|7771.64
18:25:22|7771.64
18:25:24|7771.64
18:25:25|7771.64
18:25:26|7777.25
18:25:26|7771.64
18:25:28|7771.64
18:25:29|7779.39
18:25:30|7754.43
18:25:31|7742.81
18:25:32|7742.81
18:25:33|7742.81
18:25:34|7742.81
18:25:35|7742.81
18:25:36|7732.28
18:25:36|7727.56
18:25:37|7733.87
18:25:39|7746.65
18:25:40|7746.65
18:25:41|7744.85
18:25:42|7746.65
18:25:43|7742.44
18:25:44|7740.92
18:25:45|7722.72
18:25:46|7724.55
18:25:47|7724.55
18:25:48|7724.55
18:25:49|7742.44
18:25:50|7742.44
18:25:51|7742.44
18:25:52|7734.96
18:25:53|7735.22
18:25:54|7731.53
18:25:55|7731.53
18:25:56|7731.53
18:25:58|7731.53
18:25:58|7731.53
18:26:00|7760.54
18:26:01|7760.54
18:26:02|7760.54
18:26:03|7729.12
18:26:05|7729.12
18:26:05|7729.56
18:26:06|7729.56
18:26:07|7729.56
18:26:08|7729.12
18:26:09|7729.12
18:26:10|7731.22
18:26:11|7731.22
18:26:12|7731.22
18:26:13|7731.22
18:26:14|7731.22
18:26:15|7731.22
18:26:16|7731.22
18:26:17|7731.22
18:26:18|7731.22
18:26:20|7731.22
18:26:21|7733.99
18:26:22|7733.99
18:26:22|7738.01
18:26:24|7750.
18:26:25|7750.
18:26:25|7750.
18:26:26|7750.
18:26:27|7750.
18:26:29|7750.
18:26:29|7778.05
18:26:30|7765.41
18:26:32|7765.41
18:26:32|7765.41
18:26:33|7765.41
18:26:35|7765.41
18:26:36|7765.41
18:26:37|7755.53
18:26:38|7784.03
18:26:39|7784.03
18:26:40|7784.03
18:26:41|7784.03
18:26:42|7760.38
18:26:43|7770.35
18:26:44|7770.35
18:26:45|7770.35
18:26:46|7760.38
18:26:47|7767.24
18:26:48|7767.24
18:26:49|7767.24
18:26:50|7766.04
18:26:51|7766.04
18:26:52|7770.5
18:26:53|7770.5
18:26:54|7754.9
18:26:55|7755.34
18:26:56|7755.34
18:26:58|7755.34
18:26:58|7755.34
18:27:00|7750.
18:27:02|7750.
18:27:02|7750.
18:27:03|7750.
18:27:05|7745.49
18:27:06|7745.49
18:27:07|7745.49
18:27:07|7756.53
18:27:09|7744.66
18:27:10|7755.09
18:27:11|7755.09
18:27:12|7755.09
18:27:13|7755.09
18:27:14|7755.09
18:27:15|7755.09
18:27:16|7751.68
18:27:16|7739.
18:27:17|7731.22
18:27:19|7731.22
18:27:20|7739.38
18:27:21|7729.2
18:27:22|7729.2
18:27:23|7729.2
18:27:25|7729.2
18:27:25|7729.2
18:27:27|7729.2
18:27:27|7722.71
18:27:28|7728.86
18:27:29|7728.86
18:27:30|7729.69
18:27:31|7747.54
18:27:32|7747.54
18:27:33|7747.54
18:27:34|7747.54
18:27:36|7747.54
18:27:36|7747.54
18:27:37|7747.54
18:27:38|7738.91
18:27:39|7738.91
18:27:40|7738.91
18:27:41|7738.91
18:27:42|7738.91
18:27:43|7738.91
18:27:44|7730.
18:27:45|7730.
18:27:46|7730.
18:27:48|7730.99
18:27:49|7729.98
18:27:50|7700.
18:27:50|7684.29
18:27:52|7674.6
18:27:53|7655.54
18:27:54|7655.54
18:27:54|7655.54
18:27:55|7688.01
18:27:57|7691.15
18:27:58|7691.1
18:28:00|7691.1
18:28:01|7672.11
18:28:03|7672.11
18:28:03|7672.11
18:28:04|7672.11
18:28:05|7672.11
18:28:06|7672.11
18:28:07|7674.75
18:28:08|7674.75
18:28:09|7680.1
18:28:11|7680.1
18:28:12|7680.1
18:28:13|7708.63
18:28:15|7693.23
18:28:15|7693.23
18:28:17|7693.23
18:28:17|7693.23
18:28:19|7696.96
18:28:19|7696.96
18:28:20|7696.96
18:28:21|7698.59
18:28:23|7698.59
18:28:23|7694.04
18:28:25|7695.36
18:28:26|7695.36
18:28:27|7695.36
18:28:29|7682.76
18:28:29|7682.76
18:28:30|7682.76
18:28:31|7693.1
18:28:32|7693.1
18:28:33|7693.1
18:28:34|7694.04
18:28:35|7694.04
18:28:36|7694.04
18:28:37|7694.04
18:28:38|7694.04
18:28:40|7694.04
18:28:41|7694.04
18:28:42|7694.04
18:28:43|7694.04
18:28:44|7694.04
18:28:45|7694.04
18:28:46|7653.93
18:28:47|7653.93
18:28:48|7678.63
18:28:49|7678.63
18:28:50|7678.63
18:28:51|7678.63
18:28:52|7678.63
18:28:54|7640.55
18:28:55|7646.55
18:28:56|7654.47
18:28:57|7654.47
18:28:58|7664.77
18:29:00|7662.28
18:29:01|7665.5
18:29:02|7660.08
18:29:03|7660.08
18:29:04|7660.08
18:29:06|7642.68
18:29:07|7642.68
18:29:08|7665.5
18:29:09|7664.77
18:29:10|7670.
18:29:11|7670.
18:29:12|7670.
18:29:13|7670.
18:29:14|7670.
18:29:15|7670.
18:29:16|7670.
18:29:17|7670.
18:29:18|7670.
18:29:19|7651.
18:29:20|7651.
18:29:21|7655.51
18:29:22|7651.
18:29:23|7651.
18:29:25|7651.
18:29:25|7646.25
18:29:26|7646.25
18:29:28|7651.
18:29:29|7651.
18:29:30|7651.
18:29:31|7651.
18:29:32|7651.
18:29:33|7660.66
18:29:34|7651.
18:29:35|7651.
18:29:36|7651.
18:29:37|7661.29
18:29:38|7663.39
18:29:40|7663.39
18:29:40|7663.39
18:29:41|7663.39
18:29:42|7663.39
18:29:43|7663.39
18:29:44|7650.
18:29:45|7650.
18:29:46|7651.62
18:29:47|7651.62
18:29:48|7651.62
18:29:49|7651.62
18:29:50|7651.62
18:29:51|7651.72
18:29:52|7651.72
18:29:53|7658.62
18:29:54|7651.73
18:29:55|7658.56
18:29:56|7658.56
18:29:57|7651.63
18:29:58|7651.63
18:29:59|7651.63
18:30:01|7651.63
18:30:02|7651.63
18:30:03|7654.1
18:30:04|7654.1
18:30:05|7654.1
18:30:06|7671.03
18:30:07|7671.29
18:30:08|7671.29
18:30:09|7671.29
18:30:10|7671.29
18:30:12|7671.29
18:30:12|7671.29
18:30:13|7671.29
18:30:14|7671.29
18:30:15|7670.21
18:30:16|7670.21
18:30:18|7670.21
18:30:19|7670.21
18:30:20|7671.29
18:30:21|7673.96
18:30:22|7673.96
18:30:23|7673.96
18:30:24|7673.96
18:30:25|7673.98
18:30:26|7673.98
18:30:27|7673.98
18:30:28|7673.98
18:30:29|7673.98
18:30:30|7673.98
18:30:31|7700.
18:30:31|7700.
18:30:33|7700.
18:30:34|7700.
18:30:35|7700.
18:30:36|7700.
18:30:37|7700.
18:30:39|7700.
18:30:39|7686.88
18:30:40|7686.88
18:30:41|7700.
18:30:42|7700.
18:30:44|7700.
18:30:44|7712.95
18:30:46|7700.17
18:30:47|7700.17
18:30:48|7707.27
18:30:49|7707.27
18:30:50|7707.27
18:30:51|7707.27
18:30:52|7703.62
18:30:54|7703.62
18:30:55|7703.62
18:30:56|7722.5
18:30:57|7730.99
18:30:57|7730.99
18:30:58|7730.99
18:31:00|7732.49
18:31:01|7732.49
18:31:03|7733.94
18:31:04|7720.13
18:31:05|7747.54
18:31:06|7747.54
18:31:07|7747.54
18:31:08|7747.54
18:31:08|7747.54
18:31:09|7747.54
18:31:11|7747.54
18:31:12|7719.53
18:31:14|7703.62
18:31:14|7703.62
18:31:16|7703.62
18:31:17|7703.62
18:31:17|7703.62
18:31:19|7700.
18:31:21|7704.32
18:31:21|7704.32
18:31:22|7704.32
18:31:23|7704.32
18:31:24|7700.
18:31:25|7704.32
18:31:26|7700.
18:31:27|7700.
18:31:28|7700.
18:31:29|7690.3
18:31:31|7686.39
18:31:31|7686.39
18:31:33|7686.39
18:31:33|7686.39
18:31:35|7686.39
18:31:36|7686.39
18:31:37|7686.39
18:31:39|7686.39
18:31:39|7686.39
18:31:40|7686.39
18:31:41|7696.19
18:31:42|7665.91
18:31:43|7659.
18:31:44|7659.
18:31:45|7643.49
18:31:47|7643.49
18:31:48|7643.2
18:31:49|7633.51
18:31:50|7648.34
18:31:51|7648.34
18:31:52|7627.54
18:31:53|7627.54
18:31:54|7627.54
18:31:55|7627.54
18:31:56|7627.54
18:31:57|7627.54
18:31:58|7627.54
18:31:59|7622.69
18:32:00|7622.69
18:32:01|7622.69
18:32:03|7622.69
18:32:04|7613.3
18:32:04|7606.95
18:32:05|7600.43
18:32:06|7600.43
18:32:08|7620.
18:32:08|7620.
18:32:09|7620.
18:32:10|7620.
18:32:11|7620.
18:32:13|7620.
18:32:14|7620.
18:32:15|7620.
18:32:16|7620.
18:32:17|7613.3
18:32:18|7613.3
18:32:19|7608.76
18:32:20|7612.38
18:32:21|7600.22
18:32:22|7600.22
18:32:23|7600.22
18:32:24|7600.22
18:32:25|7600.22
18:32:26|7600.22
18:32:27|7600.22
18:32:28|7602.41
18:32:29|7602.41
18:32:30|7602.41
18:32:31|7598.07
18:32:31|7598.07
18:32:33|7598.07
18:32:35|7598.07
18:32:36|7574.81
18:32:36|7574.81
18:32:37|7581.84
18:32:38|7565.01
18:32:39|7565.01
18:32:40|7565.
18:32:42|7578.07
18:32:43|7577.7
18:32:43|7577.7
18:32:45|7577.7
18:32:46|7577.7
18:32:47|7577.7
18:32:47|7588.02
18:32:49|7577.7
18:32:49|7577.7
18:32:50|7583.81
18:32:51|7583.81
18:32:53|7583.81
18:32:54|7583.81
18:32:55|7574.14
18:32:55|7574.14
18:32:57|7574.14
18:32:59|7574.14
18:32:59|7574.14
18:33:00|7574.14
18:33:01|7574.14
18:33:03|7583.81
18:33:03|7583.81
18:33:05|7579.96
18:33:06|7579.96
18:33:07|7579.96
18:33:08|7583.81
18:33:09|7583.81
18:33:10|7583.81
18:33:12|7577.7
18:33:13|7577.7
18:33:13|7577.7
18:33:15|7577.7
18:33:16|7577.7
18:33:17|7577.7
18:33:17|7577.7
18:33:19|7583.81
18:33:19|7583.83
18:33:21|7598.07
18:33:22|7600.
18:33:23|7614.26
18:33:24|7622.66
18:33:25|7633.42
18:33:26|7633.42
18:33:27|7633.42
18:33:28|7609.71
18:33:29|7609.71
18:33:30|7609.71
18:33:31|7609.71
18:33:32|7609.71
18:33:33|7624.11
18:33:34|7624.11
18:33:35|7627.33
18:33:36|7627.33
18:33:37|7627.33
18:33:38|7627.33
18:33:39|7627.33
18:33:40|7627.33
18:33:41|7627.33
18:33:42|7627.33
18:33:43|7627.33
18:33:44|7627.32
18:33:45|7627.32
18:33:46|7624.26
18:33:47|7624.26
18:33:48|7624.26
18:33:49|7624.26
18:33:50|7627.33
18:33:51|7627.33
18:33:52|7627.33
18:33:53|7627.33
18:33:54|7627.33
18:33:55|7627.33
18:33:56|7627.33
18:33:57|7627.33
18:33:59|7633.42
18:33:59|7633.42
18:34:00|7617.9
18:34:01|7617.9
18:34:02|7617.9
18:34:04|7617.9
18:34:04|7617.9
18:34:06|7617.9
18:34:06|7617.9
18:34:08|7617.9
18:34:09|7617.9
18:34:10|7633.42
18:34:11|7618.41
18:34:12|7618.41
18:34:13|7618.41
18:34:14|7618.41
18:34:15|7618.41
18:34:17|7629.73
18:34:18|7636.07
18:34:19|7636.07
18:34:19|7636.07
18:34:21|7636.07
18:34:22|7625.51
18:34:23|7625.51
18:34:23|7625.51
18:34:24|7625.51
18:34:26|7625.51
18:34:26|7625.51
18:34:28|7625.51
18:34:28|7625.51
18:34:29|7625.51
18:34:31|7625.51
18:34:32|7625.51
18:34:32|7625.51
18:34:33|7625.51
18:34:34|7627.86
18:34:35|7627.86
18:34:37|7650.12
18:34:38|7671.28
18:34:39|7674.06
18:34:40|7679.81
18:34:41|7700.33
18:34:42|7700.33
18:34:44|7678.72
18:34:45|7728.01
18:34:46|7728.01
18:34:47|7703.81
18:34:48|7703.81
18:34:49|7703.81
18:34:50|7703.81
18:34:51|7703.81
18:34:52|7703.81
18:34:53|7708.77
18:34:54|7708.77
18:34:55|7703.81
18:34:56|7703.81
18:34:57|7703.81
18:34:58|7715.8
18:34:59|7715.8
18:35:00|7715.8
18:35:01|7739.
18:35:02|7739.
18:35:04|7720.01
18:35:04|7720.01
18:35:06|7728.05
18:35:07|7728.75
18:35:08|7709.64
18:35:10|7703.81
18:35:10|7703.81
18:35:12|7703.81
18:35:12|7700.89
18:35:14|7702.3
18:35:15|7700.44
18:35:16|7700.44
18:35:18|7700.44
18:35:18|7699.91
18:35:19|7699.91
18:35:20|7705.59
18:35:21|7705.59
18:35:22|7705.59
18:35:23|7705.59
18:35:24|7705.59
18:35:25|7705.59
18:35:26|7706.69
18:35:27|7706.69
18:35:28|7706.69
18:35:29|7717.95
18:35:30|7700.
18:35:31|7700.
18:35:32|7700.
18:35:33|7700.
18:35:35|7700.
18:35:36|7700.
18:35:37|7700.
18:35:37|7700.
18:35:38|7700.
18:35:40|7700.
18:35:40|7712.35
18:35:42|7712.35
18:35:43|7712.35
18:35:44|7712.35
18:35:45|7712.35
18:35:46|7712.35
18:35:47|7712.35
18:35:48|7712.35
18:35:49|7708.93
18:35:50|7708.93
18:35:51|7708.93
18:35:52|7700.01
18:35:53|7708.93
18:35:54|7708.93
18:35:55|7708.56
18:35:56|7708.56
18:35:57|7700.
18:35:58|7700.
18:35:59|7699.91
18:36:00|7699.91
18:36:01|7699.91
18:36:02|7700.
18:36:03|7700.
18:36:04|7712.35
18:36:05|7713.82
18:36:07|7713.82
18:36:07|7713.82
18:36:09|7699.91
18:36:09|7714.04
18:36:11|7703.6
18:36:12|7703.6
18:36:13|7703.6
18:36:14|7703.6
18:36:15|7703.6
18:36:16|7703.6
18:36:17|7703.8
18:36:19|7703.8
18:36:19|7699.91
18:36:20|7699.91
18:36:21|7699.91
18:36:22|7699.91
18:36:23|7699.91
18:36:25|7713.32
18:36:26|7713.32
18:36:27|7713.32
18:36:28|7713.32
18:36:29|7713.32
18:36:30|7693.32
18:36:31|7693.32
18:36:32|7693.32
18:36:33|7693.32
18:36:34|7693.32
18:36:35|7693.34
18:36:36|7693.34
18:36:37|7699.91
18:36:38|7690.
18:36:39|7684.26
18:36:40|7684.
18:36:41|7686.56
18:36:42|7682.54
18:36:43|7682.54
18:36:44|7682.54
18:36:45|7682.54
18:36:46|7682.54
18:36:47|7682.54
18:36:48|7682.54
18:36:49|7682.54
18:36:50|7682.54
18:36:51|7682.54
18:36:52|7682.54
18:36:53|7668.06
18:36:55|7668.06
18:36:56|7668.06
18:36:56|7668.06
18:36:58|7668.06
18:36:59|7668.06
18:37:00|7662.41
18:37:01|7662.41
18:37:02|7662.41
18:37:03|7662.41
18:37:05|7663.69
18:37:06|7662.81
18:37:06|7663.69
18:37:07|7663.69
18:37:09|7663.69
18:37:10|7663.69
18:37:11|7663.69
18:37:12|7668.
18:37:13|7668.
18:37:14|7668.
18:37:16|7668.
18:37:17|7668.
18:37:18|7668.
18:37:20|7673.04
18:37:22|7673.04
18:37:23|7671.23
18:37:25|7671.23
18:37:26|7671.23
18:37:27|7658.99
18:37:28|7658.99
18:37:29|7658.99
18:37:30|7658.99
18:37:31|7658.99
18:37:32|7658.99
18:37:33|7658.99
18:37:35|7658.99
18:37:36|7658.99
18:37:36|7658.99
18:37:38|7656.51
18:37:39|7656.51
18:37:39|7656.51
18:37:40|7656.51
18:37:41|7652.09
18:37:42|7652.08
18:37:43|7652.08
18:37:44|7652.08
18:37:45|7652.08
18:37:46|7652.08
18:37:47|7641.59
18:37:48|7641.59
18:37:50|7618.59
18:37:50|7618.59
18:37:52|7620.03
18:37:52|7620.03
18:37:54|7645.21
18:37:55|7638.29
18:37:56|7638.29
18:37:58|7646.88
18:37:58|7646.88
18:38:00|7646.88
18:38:01|7646.88
18:38:01|7646.88
18:38:03|7646.88
18:38:03|7646.88
18:38:04|7631.36
18:38:05|7631.36
18:38:07|7631.36
18:38:07|7631.36
18:38:09|7631.36
18:38:09|7631.36
18:38:12|7631.36
18:38:12|7628.24
18:38:14|7628.24
18:38:15|7628.24
18:38:16|7628.24
18:38:17|7628.24
18:38:18|7625.49
18:38:19|7625.49
18:38:20|7625.49
18:38:21|7625.49
18:38:22|7631.81
18:38:23|7631.81
18:38:24|7625.49
18:38:25|7625.49
18:38:26|7625.49
18:38:27|7625.49
18:38:28|7625.49
18:38:29|7625.49
18:38:30|7625.49
18:38:31|7625.49
18:38:32|7612.3
18:38:33|7609.71
18:38:34|7615.96
18:38:35|7615.96
18:38:36|7615.92
18:38:36|7615.92
18:38:38|7615.91
18:38:39|7597.07
18:38:40|7590.39
18:38:41|7580.
18:38:42|7569.2
18:38:43|7569.2
18:38:44|7574.59
18:38:45|7556.87
18:38:47|7569.2
18:38:47|7560.09
18:38:48|7560.09
18:38:50|7541.38
18:38:51|7541.38
18:38:51|7541.38
18:38:52|7541.38
18:38:53|7541.38
18:38:54|7535.01
18:38:56|7528.77
18:38:57|7528.69
18:38:57|7528.69
18:38:59|7532.6
18:39:00|7539.15
18:39:01|7539.15
18:39:02|7539.15
18:39:03|7539.58
18:39:04|7537.88
18:39:05|7537.88
18:39:06|7539.15
18:39:07|7539.15
18:39:08|7548.74
18:39:10|7530.8
18:39:11|7538.38
18:39:13|7538.38
18:39:14|7538.38
18:39:15|7538.38
18:39:16|7538.38
18:39:17|7538.38
18:39:18|7538.38
18:39:19|7538.38
18:39:20|7538.38
18:39:21|7538.38
18:39:22|7538.38
18:39:23|7538.38
18:39:24|7524.46
18:39:25|7524.46
18:39:27|7525.88
18:39:27|7525.88
18:39:28|7538.38
18:39:29|7538.38
18:39:30|7538.38
18:39:32|7538.38
18:39:32|7538.38
18:39:34|7538.38
18:39:35|7560.62
18:39:35|7560.62
18:39:37|7560.62
18:39:38|7560.62
18:39:39|7575.73
18:39:40|7575.73
18:39:41|7575.73
18:39:41|7581.93
18:39:43|7568.45
18:39:44|7568.45
18:39:44|7580.61
18:39:46|7578.58
18:39:47|7591.65
18:39:48|7591.65
18:39:49|7591.65
18:39:50|7599.73
18:39:50|7603.16
18:39:52|7603.16
18:39:52|7603.16
18:39:53|7603.16
18:39:54|7603.16
18:39:56|7603.16
18:39:57|7603.16
18:39:58|7590.85
18:39:59|7590.85
18:40:00|7590.85
18:40:01|7590.85
18:40:02|7589.14
18:40:03|7597.64
18:40:04|7597.64
18:40:05|7597.64
18:40:06|7589.95
18:40:07|7589.95
18:40:09|7586.47
18:40:10|7586.47
18:40:12|7586.47
18:40:12|7586.47
18:40:13|7592.83
18:40:15|7592.83
18:40:16|7592.83
18:40:18|7556.65
18:40:18|7556.65
18:40:19|7556.65
18:40:20|7556.65
18:40:21|7556.65
18:40:23|7556.65
18:40:24|7556.65
18:40:25|7556.65
18:40:26|7556.65
18:40:27|7556.65
18:40:28|7556.65
18:40:29|7556.65
18:40:30|7550.22
18:40:31|7550.22
18:40:32|7550.22
18:40:33|7550.22
18:40:34|7550.22
18:40:34|7550.22
18:40:37|7550.01
18:40:38|7550.01
18:40:39|7550.22
18:40:40|7550.22
18:40:41|7550.22
18:40:42|7550.22
18:40:43|7550.22
18:40:43|7550.22
18:40:45|7550.
18:40:46|7550.22
18:40:47|7550.22
18:40:48|7550.22
18:40:49|7555.18
18:40:50|7555.18
18:40:51|7555.18
18:40:52|7555.18
18:40:53|7555.18
18:40:54|7555.18
18:40:55|7562.45
18:40:56|7562.45
18:40:57|7562.45
18:40:58|7562.45
18:40:59|7562.45
18:41:00|7562.45
18:41:01|7562.45
18:41:02|7562.45
18:41:03|7559.63
18:41:04|7559.63
18:41:05|7559.63
18:41:06|7566.
18:41:07|7566.
18:41:08|7566.
18:41:09|7566.
18:41:10|7566.
18:41:11|7566.
18:41:13|7578.77
18:41:14|7592.83
18:41:16|7592.83
18:41:16|7592.83
18:41:17|7592.83
18:41:18|7592.83
18:41:19|7592.83
18:41:20|7592.83
18:41:21|7592.83
18:41:23|7592.83
18:41:24|7592.83
18:41:25|7570.16
18:41:26|7570.16
18:41:27|7570.16
18:41:28|7570.16
18:41:29|7570.16
18:41:30|7570.16
18:41:31|7570.16
18:41:32|7570.16
18:41:32|7570.16
18:41:33|7570.16
18:41:35|7570.16
18:41:36|7570.16
18:41:37|7570.16
18:41:38|7570.16
18:41:39|7570.16
18:41:40|7570.16
18:41:41|7570.16
18:41:42|7576.98
18:41:43|7576.98
18:41:44|7585.37
18:41:45|7585.37
18:41:46|7585.37
18:41:47|7585.37
18:41:48|7585.37
18:41:49|7585.37
18:41:49|7570.16
18:41:50|7570.16
18:41:52|7570.16
18:41:53|7573.17
18:41:54|7573.17
18:41:54|7573.17
18:41:56|7573.17
18:41:56|7573.17
18:41:58|7573.17
18:41:59|7552.66
18:42:00|7552.66
18:42:01|7552.66
18:42:02|7552.66
18:42:03|7552.66
18:42:04|7552.66
18:42:05|7552.66
18:42:06|7552.66
18:42:07|7552.66
18:42:08|7552.66
18:42:09|7552.66
18:42:10|7552.66
18:42:11|7552.66
18:42:13|7550.
18:42:14|7550.
18:42:16|7550.
18:42:16|7550.
18:42:17|7537.56
18:42:18|7537.56
18:42:19|7544.86
18:42:21|7544.86
18:42:21|7544.86
18:42:22|7540.64
18:42:23|7545.03
18:42:24|7545.03
18:42:26|7545.03
18:42:26|7545.03
18:42:28|7540.64
18:42:29|7540.64
18:42:30|7545.03
18:42:30|7545.03
18:42:32|7552.66
18:42:33|7586.72
18:42:34|7600.
18:42:34|7600.
18:42:35|7600.
18:42:36|7600.
18:42:37|7590.94
18:42:39|7590.94
18:42:40|7590.94
18:42:41|7590.94
18:42:42|7590.94
18:42:43|7590.94
18:42:44|7590.94
18:42:45|7590.94
18:42:46|7590.94
18:42:47|7581.75
18:42:48|7581.75
18:42:49|7568.52
18:42:50|7568.52
18:42:51|7568.52
18:42:52|7568.52
18:42:53|7568.52
18:42:54|7568.52
18:42:55|7568.52
18:42:56|7568.52
18:42:57|7565.39
18:42:58|7565.39
18:42:59|7565.39
18:43:00|7565.39
18:43:01|7566.89
18:43:02|7566.89
18:43:03|7566.89
18:43:04|7566.89
18:43:05|7566.89
18:43:06|7566.89
18:43:07|7566.89
18:43:08|7566.89
18:43:09|7566.89
18:43:10|7566.89
18:43:11|7566.89
18:43:12|7566.89
18:43:14|7600.
18:43:15|7600.
18:43:16|7600.
18:43:17|7604.46
18:43:18|7604.46
18:43:19|7604.46
18:43:21|7664.92
18:43:22|7677.
18:43:23|7665.75
18:43:24|7648.99
18:43:25|7648.99
18:43:26|7648.99
18:43:27|7648.86
18:43:28|7635.23
18:43:29|7635.23
18:43:30|7635.23
18:43:31|7635.23
18:43:32|7635.23
18:43:33|7635.23
18:43:34|7635.23
18:43:35|7604.46
18:43:36|7604.46
18:43:37|7604.46
18:43:38|7584.38
18:43:39|7584.38
18:43:40|7584.38
18:43:41|7584.38
18:43:42|7584.38
18:43:43|7604.46
18:43:44|7604.46
18:43:45|7604.46
18:43:46|7604.46
18:43:47|7604.46
18:43:48|7604.46
18:43:49|7604.46
18:43:50|7604.46
18:43:51|7596.11
18:43:52|7596.11
18:43:54|7596.11
18:43:54|7603.37
18:43:56|7595.07
18:43:57|7594.64
18:43:58|7592.3
18:43:59|7592.3
18:44:00|7592.3
18:44:01|7592.3
18:44:02|7592.3
18:44:03|7592.3
18:44:04|7592.3
18:44:05|7592.3
18:44:05|7584.65
18:44:07|7584.65
18:44:08|7584.65
18:44:09|7584.65
18:44:09|7584.65
18:44:10|7584.65
18:44:12|7584.65
18:44:13|7586.32
18:44:14|7586.32
18:44:16|7604.45
18:44:16|7608.62
18:44:17|7608.62
18:44:18|7619.83
18:44:19|7619.83
18:44:21|7619.83
18:44:22|7619.83
18:44:23|7619.83
18:44:23|7619.83
18:44:24|7619.83
18:44:26|7619.83
18:44:26|7619.83
18:44:28|7619.69
18:44:29|7619.69
18:44:30|7619.69
18:44:31|7619.69
18:44:31|7619.69
18:44:33|7619.69
18:44:34|7619.69
18:44:35|7619.69
18:44:36|7619.69
18:44:37|7619.69
18:44:39|7619.69
18:44:40|7619.83
18:44:41|7619.83
18:44:42|7619.83
18:44:43|7619.83
18:44:44|7641.52
18:44:45|7641.52
18:44:47|7641.52
18:44:47|7641.52
18:44:49|7641.52
18:44:50|7641.52
18:44:51|7620.07
18:44:52|7619.83
18:44:53|7611.29
18:44:54|7611.29
18:44:55|7620.06
18:44:56|7620.06
18:44:57|7619.83
18:44:58|7631.55
18:44:59|7631.55
18:45:01|7620.06
18:45:02|7620.06
18:45:03|7620.06
18:45:03|7620.06
18:45:05|7620.06
18:45:06|7620.06
18:45:07|7619.83
18:45:09|7609.01
18:45:09|7609.01
18:45:10|7609.01
18:45:11|7609.01
18:45:12|7609.01
18:45:13|7609.01
18:45:15|7609.01
18:45:16|7609.01
18:45:17|7609.01
18:45:18|7609.01
18:45:19|7609.01
18:45:20|7609.01
18:45:21|7641.24
18:45:22|7641.24
18:45:23|7641.24
18:45:25|7641.52
18:45:26|7641.52
18:45:27|7641.52
18:45:28|7652.31
18:45:29|7652.31
18:45:30|7652.31
18:45:31|7656.73
18:45:32|7656.73
18:45:34|7656.73
18:45:35|7656.73
18:45:36|7656.73
18:45:36|7650.
18:45:37|7650.
18:45:39|7650.
18:45:40|7650.
18:45:40|7650.
18:45:41|7650.
18:45:43|7650.
18:45:43|7640.11
18:45:44|7652.31
18:45:45|7652.31
18:45:47|7652.31
18:45:48|7652.31
18:45:48|7652.31
18:45:49|7652.31
18:45:51|7652.31
18:45:51|7652.31
18:45:52|7652.31
18:45:53|7652.31
18:45:55|7658.46
18:45:56|7658.46
18:45:58|7671.16
18:45:58|7671.16
18:45:59|7652.31
18:46:01|7652.31
18:46:02|7652.31
18:46:03|7652.31
18:46:03|7652.31
18:46:04|7652.31
18:46:06|7645.74
18:46:07|7645.74
18:46:08|7649.66
18:46:09|7640.
18:46:10|7640.
18:46:11|7629.61
18:46:12|7629.61
18:46:13|7629.61
18:46:14|7629.61
18:46:15|7629.61
18:46:16|7629.61
18:46:18|7639.08
18:46:18|7639.08
18:46:20|7639.08
18:46:21|7639.08
18:46:22|7641.83
18:46:24|7658.43
18:46:24|7658.43
18:46:25|7658.43
18:46:26|7658.43
18:46:28|7658.43
18:46:29|7658.43
18:46:30|7658.43
18:46:31|7658.43
18:46:32|7658.43
18:46:33|7658.43
18:46:34|7658.43
18:46:35|7658.46
18:46:36|7651.51
18:46:37|7651.51
18:46:38|7660.13
18:46:39|7660.13
18:46:40|7660.13
18:46:41|7660.13
18:46:42|7660.13
18:46:43|7660.13
18:46:44|7670.
18:46:45|7671.16
18:46:46|7671.16
18:46:47|7671.16
18:46:48|7678.44
18:46:49|7697.72
18:46:50|7697.72
18:46:51|7697.72
18:46:52|7697.72
18:46:53|7697.72
18:46:54|7676.36
18:46:55|7670.49
18:46:56|7670.49
18:46:56|7670.49
18:46:58|7670.49
18:46:59|7670.49
18:47:01|7671.16
18:47:01|7660.
18:47:02|7658.4
18:47:03|7658.4
18:47:04|7658.4
18:47:05|7661.26
18:47:06|7661.26
18:47:07|7661.26
18:47:08|7661.26
18:47:09|7661.26
18:47:10|7661.26
18:47:11|7662.
18:47:12|7650.
18:47:13|7650.
18:47:14|7650.
18:47:15|7655.75
18:47:17|7655.75
18:47:18|7655.75
18:47:20|7638.62
18:47:20|7638.62
18:47:22|7638.62
18:47:23|7655.
18:47:24|7655.
18:47:25|7650.
18:47:26|7650.
18:47:27|7650.
18:47:28|7650.
18:47:29|7650.
18:47:30|7650.
18:47:31|7650.
18:47:32|7650.
18:47:33|7650.
18:47:34|7650.
18:47:35|7650.
18:47:36|7650.
18:47:37|7650.
18:47:38|7650.
18:47:39|7650.
18:47:40|7650.
18:47:41|7650.
18:47:42|7650.
18:47:43|7650.
18:47:44|7650.
18:47:45|7650.
18:47:46|7650.
18:47:47|7655.19
18:47:48|7655.19
18:47:49|7655.19
18:47:50|7655.19
18:47:51|7655.19
18:47:52|7655.19
18:47:53|7655.19
18:47:54|7650.79
18:47:55|7650.79
18:47:56|7650.79
18:47:57|7650.
18:47:58|7650.
18:47:59|7650.
18:48:00|7656.09
18:48:01|7656.09
18:48:02|7656.09
18:48:03|7656.09
18:48:04|7656.09
18:48:05|7656.09
18:48:06|7656.09
18:48:07|7656.09
18:48:08|7656.09
18:48:09|7647.83
18:48:10|7647.83
18:48:11|7647.83
18:48:12|7656.08
18:48:13|7656.08
18:48:14|7656.08
18:48:15|7656.08
18:48:16|7656.08
18:48:17|7656.08
18:48:18|7656.08
18:48:19|7656.08
18:48:20|7656.08
18:48:22|7656.08
18:48:23|7656.08
18:48:24|7656.03
18:48:25|7656.03
18:48:26|7656.01
18:48:27|7656.01
18:48:29|7656.01
18:48:29|7638.62
18:48:30|7638.62
18:48:32|7626.86
18:48:32|7626.86
18:48:33|7619.35
18:48:35|7619.35
18:48:35|7619.35
18:48:37|7619.35
18:48:38|7619.35
18:48:39|7599.1
18:48:40|7599.1
18:48:41|7595.44
18:48:42|7603.22
18:48:44|7603.22
18:48:44|7612.81
18:48:45|7612.81
18:48:46|7612.75
18:48:47|7626.03
18:48:48|7626.03
18:48:49|7626.03
18:48:51|7626.03
18:48:51|7626.03
18:48:52|7626.03
18:48:53|7626.03
18:48:54|7592.78
18:48:55|7592.78
18:48:56|7592.78
18:48:57|7592.78
18:48:58|7591.36
18:48:59|7579.15
18:49:00|7563.17
18:49:01|7551.23
18:49:02|7551.23
18:49:04|7551.23
18:49:04|7551.23
18:49:05|7565.39
18:49:06|7565.39
18:49:07|7577.75
18:49:08|7575.64
18:49:09|7572.78
18:49:10|7572.78
18:49:11|7572.78
18:49:13|7556.77
18:49:14|7556.77
18:49:14|7563.98
18:49:16|7563.98
18:49:16|7550.
18:49:18|7550.
18:49:19|7550.
18:49:20|7560.4
18:49:22|7560.4
18:49:22|7560.4
18:49:24|7560.4
18:49:25|7560.4
18:49:26|7548.74
18:49:27|7548.25
18:49:28|7548.25
18:49:29|7548.25
18:49:31|7548.25
18:49:31|7548.25
18:49:33|7548.25
18:49:33|7548.25
18:49:34|7548.25
18:49:35|7548.25
18:49:36|7548.25
18:49:37|7548.25
18:49:38|7548.25
18:49:40|7548.25
18:49:41|7548.25
18:49:42|7545.45
18:49:42|7545.45
18:49:44|7545.45
18:49:44|7545.45
18:49:46|7545.45
18:49:46|7545.45
18:49:48|7545.45
18:49:49|7545.45
18:49:50|7545.45
18:49:51|7523.93
18:49:52|7523.93
18:49:54|7523.93
18:49:54|7532.3
18:49:55|7532.3
18:49:57|7532.3
18:49:58|7532.3
18:49:58|7532.3
18:50:00|7532.3
18:50:00|7532.3
18:50:02|7532.3
18:50:03|7551.93
18:50:04|7554.36
18:50:05|7554.36
18:50:05|7554.36
18:50:06|7550.43
18:50:07|7550.43
18:50:08|7550.43
18:50:10|7550.43
18:50:11|7550.43
18:50:12|7550.43
18:50:13|7550.12
18:50:14|7545.06
18:50:15|7545.06
18:50:16|7545.06
18:50:17|7545.06
18:50:18|7513.17
18:50:19|7517.34
18:50:20|7482.09
18:50:22|7482.09
18:50:23|7488.57
18:50:24|7488.57
18:50:26|7500.
18:50:26|7495.38
18:50:29|7495.38
18:50:31|7473.
18:50:32|7473.
18:50:34|7492.48
18:50:34|7492.48
18:50:35|7494.97
18:50:37|7495.
18:50:37|7495.
18:50:38|7495.
18:50:39|7495.
18:50:41|7495.
18:50:42|7497.02
18:50:43|7500.
18:50:44|7500.
18:50:45|7500.
18:50:45|7500.
18:50:47|7500.
18:50:48|7505.83
18:50:49|7505.83
18:50:50|7505.83
18:50:51|7505.83
18:50:52|7505.83
18:50:53|7505.83
18:50:54|7505.83
18:50:55|7505.83
18:50:56|7505.83
18:50:57|7516.29
18:50:58|7516.29
18:50:59|7516.29
18:51:00|7516.29
18:51:02|7511.02
18:51:02|7511.02
18:51:03|7511.02
18:51:04|7511.02
18:51:06|7511.02
18:51:07|7489.19
18:51:08|7489.19
18:51:09|7489.19
18:51:10|7489.19
18:51:12|7489.19
18:51:13|7489.19
18:51:15|7489.19
18:51:16|7489.19
18:51:17|7489.19
18:51:18|7489.19
18:51:19|7494.94
18:51:21|7494.94
18:51:21|7494.94
18:51:23|7487.88
18:51:24|7487.88
18:51:25|7487.88
18:51:26|7487.88
18:51:27|7487.88
18:51:28|7487.88
18:51:30|7487.88
18:51:30|7487.88
18:51:31|7487.88
18:51:33|7487.88
18:51:33|7488.6
18:51:35|7488.6
18:51:35|7488.6
18:51:36|7487.88
18:51:38|7472.38
18:51:39|7472.38
18:51:40|7472.38
18:51:41|7472.38
18:51:42|7472.38
18:51:42|7458.38
18:51:44|7458.38
18:51:45|7457.29
18:51:45|7457.29
18:51:47|7455.83
18:51:48|7459.09
18:51:49|7459.09
18:51:49|7459.09
18:51:50|7457.29
18:51:51|7473.05
18:51:52|7472.87
18:51:54|7470.77
18:51:55|7473.05
18:51:55|7473.05
18:51:57|7473.05
18:51:57|7474.74
18:51:59|7474.74
18:51:59|7474.74
18:52:00|7468.07
18:52:02|7473.05
18:52:02|7473.05
18:52:03|7473.05
18:52:04|7473.05
18:52:05|7473.05
18:52:07|7473.05
18:52:08|7470.73
18:52:08|7470.73
18:52:10|7488.02
18:52:10|7468.27
18:52:11|7468.27
18:52:12|7468.27
18:52:13|7468.27
18:52:15|7468.27
18:52:16|7468.27
18:52:16|7468.27
18:52:18|7468.27
18:52:19|7468.27
18:52:20|7468.27
18:52:21|7475.77
18:52:23|7475.77
18:52:24|7475.77
18:52:25|7475.77
18:52:26|7492.86
18:52:27|7492.86
18:52:28|7482.04
18:52:29|7501.04
18:52:30|7501.04
18:52:31|7501.04
18:52:33|7510.38
18:52:34|7524.1
18:52:35|7524.11
18:52:36|7506.39
18:52:37|7506.39
18:52:39|7506.39
18:52:40|7506.39
18:52:40|7506.39
18:52:42|7506.28
18:52:42|7506.28
18:52:43|7521.2
18:52:44|7521.2
18:52:45|7521.2
18:52:47|7521.2
18:52:48|7521.2
18:52:49|7516.81
18:52:50|7516.97
18:52:51|7516.97
18:52:52|7516.97
18:52:54|7516.97
18:52:54|7516.97
18:52:55|7516.97
18:52:56|7516.97
18:52:57|7516.97
18:52:58|7516.97
18:52:59|7516.97
18:53:01|7516.97
18:53:02|7516.97
18:53:02|7516.97
18:53:04|7530.93
18:53:05|7530.93
18:53:06|7530.93
18:53:07|7530.93
18:53:08|7530.93
18:53:09|7530.93
18:53:10|7516.86
18:53:11|7516.86
18:53:12|7533.31
18:53:13|7533.31
18:53:14|7533.31
18:53:14|7533.31
18:53:16|7533.31
18:53:17|7533.31
18:53:18|7525.52
18:53:19|7525.52
18:53:20|7525.52
18:53:21|7525.52
18:53:22|7525.52
18:53:24|7525.52
18:53:25|7513.09
18:53:26|7513.09
18:53:28|7513.09
18:53:28|7513.09
18:53:30|7513.09
18:53:31|7513.09
18:53:33|7502.28
18:53:34|7502.28
18:53:35|7502.28
18:53:36|7502.28
18:53:37|7502.28
18:53:38|7502.28
18:53:39|7502.28
18:53:40|7502.28
18:53:41|7502.28
18:53:42|7502.28
18:53:43|7502.28
18:53:44|7502.28
18:53:45|7502.28
18:53:46|7502.28
18:53:47|7502.28
18:53:48|7502.28
18:53:49|7502.28
18:53:50|7502.28
18:53:51|7506.88
18:53:52|7506.88
18:53:53|7506.88
18:53:54|7516.91
18:53:55|7516.91
18:53:56|7506.87
18:53:57|7506.87
18:53:58|7506.89
18:53:59|7506.89
18:54:00|7506.89
18:54:01|7506.89
18:54:02|7506.89
18:54:03|7506.89
18:54:04|7506.89
18:54:05|7506.89
18:54:06|7506.89
18:54:07|7506.89
18:54:08|7506.89
18:54:09|7507.13
18:54:10|7507.13
18:54:11|7507.13
18:54:12|7506.89
18:54:13|7500.
18:54:14|7490.69
18:54:15|7490.69
18:54:16|7490.69
18:54:17|7490.69
18:54:18|7490.69
18:54:19|7490.69
18:54:20|7490.3
18:54:21|7490.3
18:54:22|7490.3
18:54:23|7490.3
18:54:24|7490.3
18:54:25|7490.3
18:54:27|7490.3
18:54:27|7490.3
18:54:28|7491.
18:54:29|7491.
18:54:30|7491.
18:54:31|7491.
18:54:32|7491.
18:54:33|7491.
18:54:34|7491.
18:54:35|7491.
18:54:36|7491.
18:54:37|7491.
18:54:38|7491.
18:54:39|7491.
18:54:40|7491.
18:54:41|7491.
18:54:42|7491.
18:54:44|7491.
18:54:44|7491.
18:54:45|7491.
18:54:46|7491.
18:54:48|7491.
18:54:48|7491.
18:54:50|7491.
18:54:51|7491.
18:54:52|7491.
18:54:53|7491.
18:54:54|7491.
18:54:55|7491.
18:54:56|7491.
18:54:57|7491.
18:54:58|7491.
18:54:59|7491.
18:55:00|7491.
18:55:01|7491.
18:55:02|7491.
18:55:03|7491.
18:55:04|7491.
18:55:05|7491.
18:55:06|7491.
18:55:07|7491.
18:55:08|7491.
18:55:09|7491.
18:55:10|7491.
18:55:11|7490.
18:55:12|7494.2
18:55:13|7491.
18:55:14|7491.
18:55:15|7491.
18:55:16|7491.
18:55:17|7491.
18:55:18|7506.89
18:55:19|7509.3
18:55:20|7509.3
18:55:21|7509.3
18:55:22|7509.3
18:55:23|7509.3
18:55:24|7509.3
18:55:25|7520.
18:55:26|7520.
18:55:27|7520.
18:55:29|7520.
18:55:29|7520.
18:55:31|7520.
18:55:31|7520.
18:55:32|7520.
18:55:34|7520.
18:55:35|7520.
18:55:36|7520.
18:55:37|7533.43
18:55:38|7533.43
18:55:39|7533.43
18:55:40|7533.43
18:55:41|7533.43
18:55:43|7533.43
18:55:43|7533.43
18:55:44|7533.43
18:55:45|7533.43
18:55:46|7533.43
18:55:47|7533.43
18:55:48|7533.43
18:55:49|7533.43
18:55:50|7533.43
18:55:51|7533.43
18:55:52|7533.43
18:55:53|7509.21
18:55:54|7509.21
18:55:55|7509.21
18:55:56|7509.21
18:55:57|7512.31
18:55:58|7512.31
18:56:00|7512.31
18:56:01|7512.31
18:56:02|7512.31
18:56:03|7512.31
18:56:04|7515.52
18:56:05|7515.52
18:56:06|7515.52
18:56:07|7515.52
18:56:08|7515.52
18:56:09|7515.52
18:56:10|7515.52
18:56:11|7515.52
18:56:12|7515.52
18:56:13|7515.52
18:56:14|7511.55
18:56:15|7511.55
18:56:16|7510.7
18:56:17|7510.7
18:56:18|7515.71
18:56:19|7527.83
18:56:20|7527.83
18:56:21|7527.83
18:56:22|7527.83
18:56:23|7527.83
18:56:24|7527.83
18:56:25|7527.83
18:56:27|7527.83
18:56:27|7528.77
18:56:28|7528.77
18:56:29|7528.77
18:56:31|7528.77
18:56:32|7547.92
18:56:32|7541.35
18:56:34|7541.35
18:56:34|7541.35
18:56:35|7558.04
18:56:37|7564.22
18:56:38|7550.75
18:56:38|7537.63
18:56:40|7537.07
18:56:40|7537.07
18:56:41|7537.07
18:56:43|7537.07
18:56:44|7537.07
18:56:45|7537.63
18:56:46|7537.63
18:56:48|7537.07
18:56:48|7552.23
18:56:50|7552.23
18:56:51|7552.23
18:56:53|7552.23
18:56:53|7548.13
18:56:54|7548.13
18:56:55|7548.13
18:56:56|7548.13
18:56:57|7548.13
18:56:59|7548.13
18:57:01|7548.13
18:57:02|7548.13
18:57:02|7548.13
18:57:04|7548.13
18:57:05|7548.13
18:57:05|7542.24
18:57:07|7541.97
18:57:07|7541.97
18:57:09|7546.87
18:57:10|7546.87
18:57:12|7546.87
18:57:13|7546.87
18:57:14|7546.87
18:57:15|7546.87
18:57:16|7546.87
18:57:17|7546.87
18:57:18|7546.87
18:57:19|7546.87
18:57:20|7546.87
18:57:21|7546.87
18:57:23|7546.87
18:57:23|7546.87
18:57:25|7546.87
18:57:26|7546.87
18:57:26|7540.62
18:57:28|7540.62
18:57:29|7540.
18:57:30|7540.
18:57:32|7540.
18:57:33|7540.
18:57:34|7540.
18:57:35|7540.
18:57:37|7540.
18:57:37|7540.
18:57:39|7540.
18:57:39|7540.
18:57:41|7540.
18:57:42|7540.
18:57:42|7540.
18:57:43|7540.
18:57:45|7540.
18:57:46|7540.
18:57:47|7540.
18:57:48|7531.94
18:57:49|7539.99
18:57:50|7539.99
18:57:51|7539.99
18:57:52|7539.99
18:57:53|7539.99
18:57:54|7539.99
18:57:55|7539.99
18:57:56|7539.99
18:57:57|7520.52
18:57:58|7520.52
18:57:59|7520.52
18:58:00|7520.52
18:58:01|7520.52
18:58:02|7520.52
18:58:04|7520.52
18:58:04|7520.52
18:58:05|7520.52
18:58:06|7520.52
18:58:08|7520.52
18:58:09|7515.52
18:58:09|7515.52
18:58:10|7515.52
18:58:12|7515.52
18:58:12|7515.52
18:58:14|7515.52
18:58:14|7515.52
18:58:15|7515.52
18:58:17|7515.52
18:58:17|7515.52
18:58:18|7515.52
18:58:19|7510.07
18:58:21|7510.57
18:58:22|7510.57
18:58:23|7496.7
18:58:23|7496.7
18:58:24|7496.7
18:58:26|7496.7
18:58:27|7496.7
18:58:27|7506.95
18:58:29|7506.95
18:58:30|7506.95
18:58:32|7506.95
18:58:33|7500.
18:58:34|7500.
18:58:36|7500.
18:58:37|7500.
18:58:37|7500.
18:58:39|7498.53
18:58:41|7498.53
18:58:41|7498.53
18:58:42|7498.76
18:58:43|7498.76
18:58:44|7498.76
18:58:45|7498.56
18:58:46|7506.5
18:58:47|7506.5
18:58:48|7506.5
18:58:49|7506.5
18:58:50|7506.5
18:58:51|7506.5
18:58:52|7506.5
18:58:53|7506.5
18:58:54|7506.5
18:58:56|7506.5
18:58:57|7506.5
18:58:58|7506.5
18:58:59|7506.5
18:59:00|7506.5
18:59:01|7506.5
18:59:03|7506.5
18:59:03|7506.5
18:59:04|7507.45
18:59:05|7507.45
18:59:06|7507.45
18:59:07|7507.45
18:59:08|7507.45
18:59:09|7507.45
18:59:10|7507.45
18:59:11|7507.45
18:59:13|7506.18
18:59:14|7507.43
18:59:15|7507.43
18:59:16|7507.43
18:59:17|7507.43
18:59:18|7507.43
18:59:19|7507.43
18:59:20|7507.43
18:59:20|7507.43
18:59:22|7507.43
18:59:22|7507.43
18:59:23|7507.45
18:59:25|7507.45
18:59:26|7500.19
18:59:27|7500.19
18:59:27|7500.19
18:59:30|7500.19
18:59:31|7500.19
18:59:32|7500.19
18:59:33|7500.19
18:59:35|7497.08
18:59:36|7497.08
18:59:38|7497.08
18:59:38|7497.08
18:59:39|7497.08
18:59:40|7497.08
18:59:41|7497.08
18:59:43|7504.56
18:59:44|7503.97
18:59:44|7503.97
18:59:45|7504.28
18:59:46|7504.28
18:59:47|7504.28
18:59:48|7504.28
18:59:49|7504.28
18:59:51|7504.28
18:59:51|7504.28
18:59:53|7504.28
18:59:54|7504.28
18:59:55|7504.28
18:59:55|7504.28
18:59:56|7504.28
18:59:58|7504.28
18:59:58|7504.28
18:59:59|7504.28
19:00:00|7504.28
19:00:02|7505.5
19:00:02|7505.5
19:00:04|7505.5
19:00:05|7505.5
19:00:05|7505.5
19:00:07|7504.28
19:00:08|7508.37
19:00:09|7508.37
19:00:10|7508.37
19:00:11|7510.
19:00:12|7510.
19:00:13|7534.2
19:00:14|7534.2
19:00:15|7537.47
19:00:16|7537.47
19:00:17|7528.83
19:00:18|7528.83
19:00:19|7528.83
19:00:20|7519.91
19:00:21|7519.91
19:00:22|7519.91
19:00:23|7519.91
19:00:24|7519.91
19:00:25|7519.91
19:00:26|7519.91
19:00:27|7515.
19:00:28|7508.37
19:00:29|7503.03
19:00:31|7503.03
19:00:32|7503.03
19:00:33|7503.03
19:00:34|7503.03
19:00:35|7503.03
19:00:37|7504.6
19:00:38|7504.6
19:00:39|7504.6
19:00:40|7506.17
19:00:41|7506.71
19:00:42|7506.71
19:00:43|7506.71
19:00:44|7506.71
19:00:46|7506.71
19:00:47|7506.71
19:00:48|7506.71
19:00:50|7506.71
19:00:51|7500.
19:00:52|7500.
19:00:54|7497.01
19:00:55|7497.01
19:00:56|7497.01
19:00:57|7497.01
19:00:58|7483.82
19:00:59|7477.16
19:01:01|7477.16
19:01:02|7477.16
19:01:02|7477.65
19:01:04|7477.65
19:01:05|7477.65
19:01:06|7477.65
19:01:08|7466.94
19:01:09|7456.
19:01:09|7462.61
19:01:10|7462.61
19:01:12|7462.61
19:01:12|7462.61
19:01:14|7462.61
19:01:16|7476.15
19:01:16|7476.15
19:01:18|7475.99
19:01:18|7475.99
19:01:19|7482.94
19:01:20|7477.68
19:01:21|7477.68
19:01:23|7477.68
19:01:23|7477.68
19:01:24|7477.68
19:01:25|7496.87
19:01:26|7496.87
19:01:27|7496.87
19:01:28|7496.87
19:01:29|7496.87
19:01:31|7496.87
19:01:32|7496.87
19:01:34|7496.87
19:01:35|7496.87
19:01:35|7496.87
19:01:36|7496.87
19:01:37|7497.7
19:01:39|7505.59
19:01:39|7501.59
19:01:41|7501.59
19:01:41|7501.59
19:01:42|7505.59
19:01:44|7505.59
19:01:45|7505.59
19:01:46|7505.59
19:01:47|7505.59
19:01:48|7505.59
19:01:48|7505.59
19:01:50|7505.59
19:01:50|7501.59
19:01:52|7496.87
19:01:52|7506.52
19:01:54|7506.52
19:01:56|7517.29
19:01:56|7517.29
19:01:58|7516.3
19:01:59|7516.58
19:01:59|7511.67
19:02:00|7511.67
19:02:02|7522.54
19:02:02|7530.
19:02:04|7530.
19:02:05|7530.
19:02:05|7530.
19:02:07|7530.
19:02:07|7530.
19:02:08|7530.
19:02:10|7530.
19:02:10|7530.
19:02:12|7530.
19:02:12|7530.
19:02:13|7530.
19:02:14|7530.
19:02:15|7530.
19:02:16|7530.
19:02:17|7542.54
19:02:18|7542.54
19:02:19|7542.54
19:02:21|7542.54
19:02:22|7541.73
19:02:23|7541.73
19:02:23|7541.73
19:02:24|7536.31
19:02:25|7529.87
19:02:26|7514.74
19:02:28|7514.74
19:02:28|7514.74
19:02:29|7514.74
19:02:31|7514.74
19:02:31|7530.14
19:02:33|7530.14
19:02:34|7530.14
19:02:35|7530.14
19:02:36|7530.14
19:02:37|7530.14
19:02:38|7530.14
19:02:39|7530.14
19:02:40|7518.45
19:02:41|7518.45
19:02:42|7500.19
19:02:43|7500.19
19:02:44|7506.29
19:02:45|7506.29
19:02:46|7506.29
19:02:47|7506.29
19:02:48|7506.29
19:02:49|7506.29
19:02:50|7506.29
19:02:51|7506.29
19:02:52|7500.21
19:02:53|7496.87
19:02:54|7496.87
19:02:56|7496.87
19:02:56|7496.87
19:02:57|7496.87
19:02:58|7496.87
19:02:59|7496.87
19:03:00|7496.87
19:03:01|7496.87
19:03:02|7496.87
19:03:03|7496.87
19:03:04|7496.87
19:03:05|7496.87
19:03:07|7496.87
19:03:07|7496.87
19:03:08|7496.87
19:03:09|7496.87
19:03:10|7496.87
19:03:12|7496.87
19:03:13|7500.19
19:03:14|7500.19
19:03:15|7500.19
19:03:16|7500.19
19:03:17|7506.29
19:03:18|7500.13
19:03:19|7493.67
19:03:20|7493.67
19:03:21|7493.67
19:03:22|7492.74
19:03:23|7492.74
19:03:24|7492.74
19:03:25|7492.74
19:03:26|7492.74
19:03:27|7492.74
19:03:28|7486.05
19:03:29|7486.05
19:03:31|7501.63
19:03:31|7501.7
19:03:32|7501.7
19:03:34|7501.7
19:03:35|7503.54
19:03:37|7503.54
19:03:38|7503.54
19:03:40|7485.6
19:03:41|7485.6
19:03:42|7485.6
19:03:43|7485.6
19:03:45|7504.64
19:03:46|7504.64
19:03:46|7504.64
19:03:48|7504.64
19:03:49|7504.64
19:03:49|7504.64
19:03:50|7504.64
19:03:52|7504.64
19:03:53|7504.64
19:03:53|7504.64
19:03:55|7504.64
19:03:56|7501.21
19:03:57|7501.21
19:03:58|7501.21
19:03:59|7501.21
19:04:00|7501.19
19:04:01|7501.19
19:04:02|7501.19
19:04:04|7501.21
19:04:05|7501.21
19:04:06|7501.21
19:04:07|7501.21
19:04:08|7501.21
19:04:08|7501.21
19:04:09|7510.84
19:04:11|7510.84
19:04:12|7499.1
19:04:13|7499.1
19:04:14|7496.92
19:04:15|7500.
19:04:16|7500.
19:04:17|7500.
19:04:18|7500.
19:04:19|7497.84
19:04:20|7497.84
19:04:21|7500.
19:04:22|7500.
19:04:23|7500.
19:04:24|7500.
19:04:25|7500.
19:04:26|7500.
19:04:27|7500.
19:04:28|7500.
19:04:29|7500.
19:04:30|7500.
19:04:31|7500.
19:04:32|7500.
19:04:33|7500.
19:04:34|7500.
19:04:35|7500.
19:04:36|7500.
19:04:37|7500.
19:04:38|7500.
19:04:40|7485.6
19:04:40|7485.6
19:04:41|7485.6
19:04:43|7485.6
19:04:44|7485.6
19:04:45|7485.6
19:04:46|7485.6
19:04:46|7485.6
19:04:48|7485.6
19:04:49|7485.6
19:04:50|7485.6
19:04:50|7485.6
19:04:51|7485.6
19:04:53|7485.6
19:04:54|7485.6
19:04:55|7485.6
19:04:56|7485.6
19:04:58|7485.6
19:04:59|7485.6
19:04:59|7485.6
19:05:00|7485.6
19:05:02|7485.6
19:05:03|7485.6
19:05:04|7485.6
19:05:06|7485.6
19:05:06|7483.95
19:05:07|7492.45
19:05:08|7492.45
19:05:10|7492.45
19:05:10|7492.45
19:05:11|7492.45
19:05:12|7492.45
19:05:13|7492.45
19:05:14|7492.45
19:05:15|7492.45
19:05:16|7491.51
19:05:17|7491.51
19:05:18|7491.51
19:05:19|7491.51
19:05:21|7491.51
19:05:21|7491.51
19:05:22|7491.51
19:05:23|7491.51
19:05:24|7491.51
19:05:26|7491.51
19:05:27|7491.51
19:05:27|7491.51
19:05:28|7491.51
19:05:29|7491.51
19:05:30|7480.
19:05:31|7480.
19:05:32|7480.
19:05:33|7480.
19:05:34|7480.
19:05:35|7480.
19:05:36|7480.
19:05:38|7474.63
19:05:38|7474.63
19:05:40|7474.63
19:05:40|7479.03
19:05:42|7479.03
19:05:43|7479.03
19:05:44|7464.74
19:05:45|7464.74
19:05:46|7464.74
19:05:47|7464.74
19:05:48|7461.29
19:05:49|7461.29
19:05:50|7461.29
19:05:51|7461.29
19:05:53|7468.75
19:05:53|7464.72
19:05:55|7464.72
19:05:56|7464.72
19:05:57|7464.72
19:05:58|7464.72
19:05:59|7464.72
19:06:00|7464.72
19:06:01|7461.29
19:06:02|7461.29
19:06:03|7461.29
19:06:04|7461.29
19:06:05|7446.91
19:06:06|7446.91
19:06:07|7448.11
19:06:08|7443.87
19:06:09|7443.87
19:06:10|7432.52
19:06:11|7430.
19:06:13|7424.81
19:06:13|7410.
19:06:15|7410.24
19:06:15|7410.24
19:06:16|7410.24
19:06:17|7415.98
19:06:18|7400.
19:06:19|7408.84
19:06:20|7408.84
19:06:21|7408.84
19:06:22|7408.84
19:06:23|7408.84
19:06:24|7408.84
19:06:26|7410.24
19:06:26|7410.24
19:06:27|7410.24
19:06:28|7403.34
19:06:29|7403.34
19:06:30|7403.34
19:06:31|7403.34
19:06:32|7403.34
19:06:33|7403.34
19:06:34|7403.34
19:06:36|7403.34
19:06:38|7412.65
19:06:38|7412.65
19:06:40|7412.65
19:06:40|7412.65
19:06:42|7412.65
19:06:43|7412.65
19:06:44|7422.42
19:06:44|7422.42
19:06:46|7423.2
19:06:47|7423.2
19:06:48|7423.2
19:06:49|7423.2
19:06:50|7423.2
19:06:52|7422.57
19:06:52|7422.57
19:06:54|7422.57
19:06:55|7422.57
19:06:55|7422.57
19:06:56|7422.57
19:06:58|7422.57
19:06:59|7422.57
19:06:59|7422.57
19:07:01|7422.57
19:07:02|7422.57
19:07:02|7422.57
19:07:03|7422.57
19:07:05|7422.57
19:07:05|7427.53
19:07:07|7427.53
19:07:07|7427.53
19:07:09|7427.53
19:07:09|7427.53
19:07:11|7427.53
19:07:11|7427.53
19:07:13|7427.53
19:07:13|7427.53
19:07:15|7427.53
19:07:16|7427.53
19:07:17|7427.53
19:07:18|7427.53
19:07:19|7427.53
19:07:20|7427.53
19:07:21|7427.53
19:07:22|7427.53
19:07:23|7427.53
19:07:24|7427.53
19:07:25|7427.53
19:07:26|7427.53
19:07:27|7427.53
19:07:28|7421.87
19:07:30|7421.87
19:07:31|7422.57
19:07:32|7422.57
19:07:32|7422.57
19:07:34|7422.57
19:07:35|7422.57
19:07:36|7422.57
19:07:37|7415.41
19:07:38|7415.41
19:07:39|7415.41
19:07:40|7415.41
19:07:41|7415.41
19:07:43|7415.41
19:07:44|7415.41
19:07:45|7415.41
19:07:45|7415.41
19:07:47|7422.57
19:07:48|7415.41
19:07:49|7415.41
19:07:50|7415.26
19:07:52|7415.26
19:07:52|7415.26
19:07:53|7419.91
19:07:55|7415.41
19:07:56|7415.41
19:07:57|7415.41
19:07:59|7415.41
19:08:00|7415.41
19:08:01|7415.41
19:08:03|7415.41
19:08:03|7415.41
19:08:04|7415.41
19:08:05|7415.41
19:08:06|7433.77
19:08:08|7418.78
19:08:09|7418.78
19:08:10|7418.78
19:08:11|7418.78
19:08:12|7418.78
19:08:14|7415.41
19:08:14|7415.41
19:08:15|7415.41
19:08:16|7415.41
19:08:17|7415.41
19:08:19|7415.41
19:08:19|7415.41
19:08:21|7411.38
19:08:22|7411.38
19:08:23|7433.52
19:08:25|7433.52
19:08:25|7433.52
19:08:26|7433.52
19:08:27|7445.19
19:08:28|7445.19
19:08:29|7433.52
19:08:30|7433.52
19:08:31|7433.52
19:08:32|7433.52
19:08:34|7433.52
19:08:35|7425.55
19:08:36|7425.55
19:08:37|7425.55
19:08:38|7424.64
19:08:39|7424.64
19:08:40|7424.64
19:08:41|7424.64
19:08:42|7422.17
19:08:43|7422.17
19:08:44|7423.8
19:08:45|7423.8
19:08:46|7423.8
19:08:47|7423.8
19:08:48|7423.8
19:08:50|7423.8
19:08:51|7423.8
19:08:52|7423.8
19:08:53|7467.29
19:08:54|7484.32
19:08:56|7484.32
19:08:57|7464.98
19:08:58|7464.98
19:08:59|7464.98
19:09:00|7464.98
19:09:02|7464.98
19:09:02|7464.98
19:09:03|7470.49
19:09:05|7470.49
19:09:05|7470.49
19:09:07|7470.49
19:09:09|7470.49
19:09:09|7470.49
19:09:10|7470.49
19:09:12|7470.49
19:09:13|7470.49
19:09:13|7470.49
19:09:15|7470.49
19:09:16|7470.49
19:09:17|7470.49
19:09:18|7470.49
19:09:19|7470.49
19:09:20|7483.52
19:09:21|7483.52
19:09:22|7483.52
19:09:23|7483.52
19:09:24|7483.52
19:09:26|7483.52
19:09:26|7483.52
19:09:27|7483.52
19:09:28|7483.52
19:09:29|7470.49
19:09:30|7470.52
19:09:31|7470.52
19:09:32|7470.52
19:09:33|7470.52
19:09:34|7470.52
19:09:35|7470.52
19:09:36|7470.52
19:09:37|7470.52
19:09:39|7470.18
19:09:40|7470.18
19:09:41|7470.18
19:09:42|7470.18
19:09:44|7470.18
19:09:44|7470.18
19:09:46|7470.18
19:09:47|7470.18
19:09:48|7470.18
19:09:50|7470.18
19:09:50|7470.18
19:09:51|7470.18
19:09:53|7470.18
19:09:53|7470.18
19:09:54|7470.18
19:09:56|7470.18
19:09:56|7470.18
19:09:57|7470.18
19:09:59|7470.18
19:09:59|7470.18
19:10:00|7470.18
19:10:02|7470.18
19:10:03|7470.18
19:10:03|7470.18
19:10:04|7470.18
19:10:06|7470.18
19:10:07|7470.18
19:10:07|7470.18
19:10:09|7470.18
19:10:10|7470.18
19:10:11|7470.18
19:10:12|7470.18
19:10:13|7470.18
19:10:14|7470.18
19:10:15|7470.18
19:10:17|7470.18
19:10:17|7470.18
19:10:18|7478.15
19:10:20|7479.61
19:10:21|7479.61
19:10:22|7479.61
19:10:23|7479.61
19:10:24|7479.61
19:10:25|7479.61
19:10:26|7479.61
19:10:27|7470.18
19:10:28|7470.18
19:10:29|7470.18
19:10:30|7470.18
19:10:31|7470.18
19:10:32|7470.18
19:10:33|7470.18
19:10:34|7470.18
19:10:35|7470.18
19:10:36|7470.18
19:10:37|7470.18
19:10:38|7470.18
19:10:39|7470.18
19:10:41|7468.2
19:10:42|7468.2
19:10:43|7468.2
19:10:44|7468.2
19:10:45|7468.2
19:10:46|7468.2
19:10:48|7468.2
19:10:49|7468.2
19:10:49|7477.38
19:10:51|7477.38
19:10:52|7477.38
19:10:53|7477.38
19:10:54|7477.38
19:10:55|7477.38
19:10:56|7477.38
19:10:56|7477.38
19:10:58|7477.38
19:10:59|7477.38
19:11:00|7477.38
19:11:00|7477.38
19:11:01|7477.38
19:11:03|7477.38
19:11:04|7477.38
19:11:04|7477.38
19:11:06|7477.38
19:11:06|7477.38
19:11:07|7477.38
19:11:08|7477.38
19:11:10|7477.38
19:11:11|7455.64
19:11:11|7455.64
19:11:12|7455.64
19:11:13|7455.64
19:11:15|7455.64
19:11:16|7455.64
19:11:16|7453.2
19:11:18|7448.82
19:11:19|7448.82
19:11:20|7448.82
19:11:21|7448.82
19:11:22|7448.82
19:11:23|7448.82
19:11:24|7448.82
19:11:25|7448.82
19:11:26|7448.82
19:11:27|7448.82
19:11:28|7448.82
19:11:29|7448.82
19:11:30|7448.82
19:11:31|7448.82
19:11:32|7448.82
19:11:33|7448.82
19:11:34|7448.82
19:11:35|7448.82
19:11:36|7448.82
19:11:37|7448.82
19:11:39|7448.82
19:11:39|7448.82
19:11:41|7445.14
19:11:42|7448.82
19:11:43|7448.82
19:11:44|7446.99
19:11:45|7446.99
19:11:46|7446.99
19:11:47|7446.99
19:11:47|7450.07
19:11:49|7450.07
19:11:50|7450.07
19:11:51|7450.07
19:11:52|7450.07
19:11:54|7445.33
19:11:54|7445.33
19:11:55|7445.33
19:11:56|7445.33
19:11:57|7445.33
19:11:58|7445.33
19:11:59|7445.33
19:12:00|7445.33
19:12:01|7445.33
19:12:02|7446.36
19:12:03|7446.36
19:12:04|7446.36
19:12:05|7446.36
19:12:06|7443.9
19:12:07|7443.9
19:12:08|7436.85
19:12:09|7436.85
19:12:10|7436.85
19:12:12|7436.85
19:12:13|7436.85
19:12:14|7436.85
19:12:15|7436.85
19:12:16|7436.85
19:12:17|7436.85
19:12:18|7436.85
19:12:19|7436.85
19:12:20|7436.85
19:12:21|7436.85
19:12:22|7436.85
19:12:23|7436.85
19:12:24|7436.85
19:12:25|7436.85
19:12:26|7436.85
19:12:27|7436.85
19:12:28|7436.85
19:12:29|7436.85
19:12:30|7436.85
19:12:30|7428.13
19:12:31|7428.13
19:12:33|7428.13
19:12:34|7428.13
19:12:35|7428.48
19:12:36|7431.06
19:12:37|7428.61
19:12:39|7428.61
19:12:39|7428.61
19:12:40|7428.61
19:12:42|7428.61
19:12:44|7428.61
19:12:45|7428.61
19:12:46|7430.73
19:12:46|7430.73
19:12:47|7428.61
19:12:49|7428.61
19:12:50|7428.61
19:12:51|7428.61
19:12:53|7428.61
19:12:54|7428.61
19:12:55|7428.61
19:12:55|7428.61
19:12:56|7428.61
19:12:58|7428.61
19:12:59|7428.61
19:12:59|7428.61
19:13:01|7428.61
19:13:02|7428.61
19:13:03|7428.61
19:13:04|7428.61
19:13:05|7428.61
19:13:06|7428.61
19:13:07|7428.61
19:13:08|7428.61
19:13:09|7428.61
19:13:10|7428.61
19:13:10|7428.61
19:13:11|7428.61
19:13:12|7428.61
19:13:13|7428.61
19:13:15|7428.61
19:13:16|7428.61
19:13:17|7428.61
19:13:18|7428.61
19:13:19|7428.61
19:13:20|7428.61
19:13:21|7428.61
19:13:22|7428.61
19:13:23|7428.61
19:13:24|7428.61
19:13:24|7428.61
19:13:26|7428.61
19:13:27|7428.61
19:13:28|7428.61
19:13:29|7428.61
19:13:30|7428.61
19:13:31|7428.61
19:13:32|7428.61
19:13:33|7428.61
19:13:34|7428.66
19:13:35|7428.66
19:13:36|7428.66
19:13:37|7428.66
19:13:38|7428.66
19:13:39|7428.66
19:13:40|7428.66
19:13:41|7428.66
19:13:42|7422.
19:13:43|7422.
19:13:45|7422.
19:13:46|7422.
19:13:47|7422.
19:13:48|7410.83
19:13:49|7410.83
19:13:50|7394.51
19:13:51|7394.51
19:13:52|7394.51
19:13:53|7410.83
19:13:54|7410.83
19:13:55|7410.83
19:13:56|7410.83
19:13:58|7417.47
19:13:58|7417.47
19:14:00|7417.47
19:14:01|7417.47
19:14:02|7417.47
19:14:02|7417.47
19:14:04|7417.47
19:14:04|7405.37
19:14:05|7405.37
19:14:06|7400.68
19:14:07|7400.68
19:14:09|7400.68
19:14:09|7400.68
19:14:10|7400.68
19:14:12|7400.68
19:14:12|7387.39
19:14:13|7387.39
19:14:15|7365.72
19:14:16|7365.72
19:14:17|7365.72
19:14:18|7381.93
19:14:19|7377.27
19:14:20|7377.27
19:14:21|7377.27
19:14:22|7377.27
19:14:23|7377.27
19:14:24|7377.27
19:14:25|7377.27
19:14:26|7400.
19:14:27|7400.
19:14:28|7400.
19:14:29|7400.
19:14:30|7400.
19:14:31|7400.
19:14:32|7400.
19:14:33|7394.8
19:14:34|7394.8
19:14:35|7394.8
19:14:36|7394.8
19:14:37|7405.37
19:14:39|7405.37
19:14:39|7405.37
19:14:40|7392.13
19:14:42|7377.27
19:14:42|7377.27
19:14:43|7377.27
19:14:44|7377.27
19:14:45|7377.27
19:14:47|7377.27
19:14:47|7377.27
19:14:49|7377.27
19:14:49|7377.27
19:14:50|7377.27
19:14:52|7377.27
19:14:52|7377.27
19:14:53|7379.02
19:14:54|7379.02
19:14:56|7371.41
19:14:57|7371.41
19:14:58|7371.41
19:14:59|7371.41
19:15:00|7371.41
19:15:01|7388.79
19:15:02|7375.97
19:15:03|7375.97
19:15:04|7385.94
19:15:05|7385.94
19:15:06|7385.94
19:15:08|7385.94
19:15:09|7385.94
19:15:09|7385.94
19:15:11|7385.94
19:15:12|7385.94
19:15:13|7385.94
19:15:14|7385.94
19:15:15|7384.4
19:15:16|7396.36
19:15:16|7396.36
19:15:18|7396.36
19:15:19|7396.36
19:15:21|7396.36
19:15:21|7400.
19:15:22|7400.
19:15:23|7400.
19:15:24|7400.
19:15:25|7400.
19:15:26|7400.
19:15:27|7400.
19:15:28|7400.
19:15:29|7396.36
19:15:30|7396.36
19:15:31|7388.11
19:15:32|7383.35
19:15:33|7400.
19:15:34|7400.
19:15:35|7400.
19:15:36|7400.
19:15:37|7400.
19:15:38|7400.
19:15:39|7387.16
19:15:40|7387.16
19:15:41|7398.82
19:15:42|7404.91
19:15:43|7404.81
19:15:45|7404.81
19:15:45|7404.81
19:15:47|7400.99
19:15:49|7390.26
19:15:50|7390.26
19:15:51|7390.26
19:15:52|7390.26
19:15:53|7390.26
19:15:54|7390.26
19:15:54|7390.26
19:15:56|7390.26
19:15:57|7390.26
19:15:57|7392.99
19:15:59|7392.99
19:16:00|7392.99
19:16:01|7392.99
19:16:02|7392.99
19:16:03|7392.99
19:16:04|7392.99
19:16:05|7392.99
19:16:06|7392.99
19:16:07|7392.99
19:16:08|7392.99
19:16:09|7392.99
19:16:10|7392.99
19:16:11|7393.36
19:16:12|7393.36
19:16:12|7393.36
19:16:14|7393.36
19:16:15|7393.36
19:16:16|7388.03
19:16:17|7388.03
19:16:17|7388.27
19:16:18|7388.27
19:16:20|7385.89
19:16:21|7385.89
19:16:22|7385.89
19:16:22|7395.03
19:16:24|7395.03
19:16:25|7395.03
19:16:26|7395.03
19:16:27|7395.03
19:16:28|7395.03
19:16:29|7395.03
19:16:29|7395.03
19:16:31|7395.03
19:16:32|7395.03
19:16:33|7395.03
19:16:34|7392.47
19:16:35|7392.47
19:16:36|7385.89
19:16:37|7385.89
19:16:38|7385.89
19:16:39|7385.89
19:16:39|7385.89
19:16:40|7385.89
19:16:42|7385.89
19:16:43|7385.89
19:16:44|7385.89
19:16:44|7385.89
19:16:46|7385.46
19:16:48|7385.46
19:16:48|7385.46
19:16:50|7385.46
19:16:51|7385.46
19:16:52|7385.46
19:16:53|7385.46
19:16:54|7385.46
19:16:55|7385.46
19:16:56|7385.46
19:16:57|7385.46
19:16:58|7385.46
19:16:59|7385.46
19:17:00|7385.46
19:17:01|7385.46
19:17:03|7385.46
19:17:04|7385.46
19:17:05|7385.46
19:17:05|7385.46
19:17:06|7385.46
19:17:07|7385.46
19:17:08|7385.46
19:17:10|7385.46
19:17:10|7385.46
19:17:11|7385.46
19:17:12|7385.46
19:17:13|7385.46
19:17:15|7385.46
19:17:16|7385.46
19:17:16|7385.46
19:17:17|7385.46
19:17:19|7385.46
19:17:19|7385.46
19:17:21|7385.46
19:17:21|7385.46
19:17:23|7385.46
19:17:23|7385.46
19:17:24|7385.46
19:17:26|7385.46
19:17:26|7363.44
19:17:27|7363.44
19:17:28|7363.44
19:17:30|7363.44
19:17:30|7363.44
19:17:31|7363.44
19:17:32|7363.44
19:17:33|7363.44
19:17:35|7363.44
19:17:35|7373.92
19:17:36|7373.92
19:17:37|7373.92
19:17:39|7373.92
19:17:39|7373.92
19:17:41|7373.92
19:17:42|7373.92
19:17:43|7363.22
19:17:44|7363.59
19:17:45|7363.59
19:17:46|7363.59
19:17:48|7363.59
19:17:49|7363.59
19:17:50|7363.59
19:17:51|7363.59
19:17:53|7363.59
19:17:53|7363.59
19:17:54|7363.59
19:17:56|7363.59
19:17:57|7363.59
19:17:58|7363.59
19:17:59|7363.59
19:18:00|7363.59
19:18:01|7363.59
19:18:02|7363.59
19:18:03|7363.59
19:18:04|7363.59
19:18:05|7363.59
19:18:06|7363.59
19:18:07|7363.59
19:18:08|7363.59
19:18:09|7363.59
19:18:10|7363.59
19:18:11|7363.59
19:18:12|7363.59
19:18:14|7363.59
19:18:14|7363.59
19:18:15|7363.59
19:18:16|7363.59
19:18:17|7363.59
19:18:18|7363.59
19:18:19|7363.59
19:18:21|7363.59
19:18:21|7363.59
19:18:22|7363.59
19:18:23|7363.59
19:18:24|7363.59
19:18:25|7363.59
19:18:27|7363.59
19:18:27|7348.9
19:18:28|7348.9
19:18:30|7335.
19:18:31|7335.
19:18:32|7335.
19:18:33|7335.
19:18:34|7335.
19:18:35|7335.
19:18:36|7326.94
19:18:37|7326.94
19:18:38|7326.94
19:18:39|7330.08
19:18:40|7330.08
19:18:41|7330.08
19:18:42|7330.08
19:18:43|7330.08
19:18:44|7330.08
19:18:45|7330.08
19:18:46|7330.08
19:18:47|7330.08
19:18:49|7330.08
19:18:50|7330.08
19:18:51|7330.08
19:18:51|7330.08
19:18:53|7329.06
19:18:55|7329.06
19:18:55|7329.06
19:18:56|7329.06
19:18:58|7330.08
19:18:59|7330.08
19:18:59|7330.08
19:19:01|7330.08
19:19:01|7330.08
19:19:02|7330.08
19:19:03|7330.08
19:19:04|7335.08
19:19:05|7341.37
19:19:07|7329.06
19:19:08|7338.54
19:19:09|7338.54
19:19:09|7338.54
19:19:11|7338.54
19:19:12|7338.54
19:19:13|7338.54
19:19:14|7338.54
19:19:15|7338.54
19:19:16|7338.54
19:19:17|7338.54
19:19:19|7338.54
19:19:19|7338.54
19:19:20|7338.54
19:19:22|7338.54
19:19:23|7338.54
19:19:24|7329.65
19:19:25|7329.65
19:19:26|7329.65
19:19:27|7330.
19:19:28|7328.69
19:19:29|7328.69
19:19:29|7328.69
19:19:31|7328.69
19:19:33|7330.55
19:19:33|7330.55
19:19:35|7330.55
19:19:35|7330.55
19:19:36|7330.55
19:19:38|7330.55
19:19:38|7330.55
19:19:40|7330.55
19:19:41|7323.29
19:19:41|7323.29
19:19:42|7323.29
19:19:43|7323.8
19:19:44|7323.8
19:19:45|7323.8
19:19:46|7323.8
19:19:47|7323.8
19:19:48|7323.8
19:19:50|7323.8
19:19:50|7323.8
19:19:51|7323.8
19:19:52|7330.55
19:19:54|7330.55
19:19:54|7327.69
19:19:55|7327.69
19:19:57|7327.69
19:19:58|7331.46
19:19:58|7326.26
19:19:59|7326.26
19:20:00|7326.26
19:20:01|7326.26
19:20:03|7326.26
19:20:03|7326.26
19:20:04|7326.26
19:20:06|7326.26
19:20:08|7326.26
19:20:08|7336.62
19:20:10|7336.62
19:20:11|7336.62
19:20:11|7336.62
19:20:13|7336.62
19:20:15|7336.62
19:20:15|7336.62
19:20:16|7336.62
19:20:17|7336.62
19:20:18|7336.62
19:20:19|7336.22
19:20:20|7336.22
19:20:21|7336.22
19:20:22|7336.22
19:20:23|7336.22
19:20:24|7336.03
19:20:25|7336.03
19:20:26|7336.03
19:20:27|7336.03
19:20:28|7336.03
19:20:29|7336.03
19:20:30|7327.4
19:20:32|7327.4
19:20:33|7327.4
19:20:34|7336.03
19:20:35|7336.62
19:20:36|7336.62
19:20:38|7336.03
19:20:38|7336.7
19:20:39|7336.7
19:20:40|7336.7
19:20:41|7336.7
19:20:42|7336.7
19:20:43|7336.7
19:20:44|7336.7
19:20:45|7336.7
19:20:46|7336.7
19:20:47|7336.7
19:20:48|7336.7
19:20:49|7367.27
19:20:51|7367.27
19:20:52|7367.27
19:20:53|7367.27
19:20:54|7367.27
19:20:55|7367.27
19:20:55|7367.27
19:20:57|7367.27
19:20:58|7367.27
19:21:00|7367.27
19:21:01|7367.27
19:21:02|7367.27
19:21:03|7358.34
19:21:04|7358.34
19:21:05|7358.34
19:21:06|7358.34
19:21:07|7358.34
19:21:09|7375.04
19:21:10|7375.04
19:21:10|7385.46
19:21:11|7385.46
19:21:12|7385.46
19:21:13|7395.67
19:21:14|7381.3
19:21:15|7381.3
19:21:16|7381.3
19:21:17|7390.63
19:21:18|7389.85
19:21:19|7389.85
19:21:20|7389.85
19:21:22|7389.85
19:21:22|7389.85
19:21:23|7389.85
19:21:24|7389.85
19:21:25|7389.85
19:21:26|7389.85
19:21:27|7389.85
19:21:29|7368.28
19:21:30|7368.28
19:21:31|7368.28
19:21:32|7368.28
19:21:32|7368.28
19:21:33|7368.28
19:21:34|7374.4
19:21:35|7374.4
19:21:36|7374.4
19:21:37|7374.4
19:21:38|7374.4
19:21:40|7374.4
19:21:40|7379.92
19:21:41|7379.92
19:21:42|7379.92
19:21:44|7379.92
19:21:44|7379.92
19:21:46|7379.92
19:21:46|7379.92
19:21:47|7366.03
19:21:48|7366.03
19:21:49|7366.03
19:21:51|7366.03
19:21:53|7366.03
19:21:54|7366.03
19:21:55|7366.03
19:21:56|7366.03
19:21:57|7366.03
19:21:58|7366.03
19:21:59|7366.03
19:22:00|7366.03
19:22:01|7366.03
19:22:02|7366.03
19:22:03|7404.16
19:22:04|7415.
19:22:05|7410.73
19:22:06|7410.73
19:22:08|7408.39
19:22:09|7408.39
19:22:09|7408.39
19:22:11|7408.39
19:22:11|7408.39
19:22:12|7408.39
19:22:14|7408.39
19:22:15|7408.39
19:22:16|7408.39
19:22:16|7408.39
19:22:18|7406.14
19:22:19|7406.14
19:22:19|7406.14
19:22:21|7406.14
19:22:21|7406.14
19:22:22|7406.14
19:22:24|7407.65
19:22:24|7407.65
19:22:26|7407.65
19:22:26|7407.65
19:22:28|7407.65
19:22:29|7431.74
19:22:29|7431.74
19:22:30|7431.74
19:22:32|7431.74
19:22:33|7431.74
19:22:34|7431.74
19:22:36|7431.74
19:22:36|7431.74
19:22:37|7431.74
19:22:39|7431.74
19:22:39|7411.24
19:22:40|7411.59
19:22:42|7411.59
19:22:42|7411.59
19:22:43|7411.59
19:22:44|7411.59
19:22:45|7411.59
19:22:46|7414.36
19:22:47|7414.36
19:22:48|7414.36
19:22:49|7414.36
19:22:50|7414.36
19:22:52|7414.36
19:22:53|7416.1
19:22:55|7416.1
19:22:55|7416.1
19:22:56|7416.1
19:22:57|7416.1
19:22:58|7416.1
19:22:59|7416.1
19:23:00|7416.1
19:23:01|7416.1
19:23:02|7416.1
19:23:03|7416.1
19:23:04|7416.1
19:23:05|7414.19
19:23:06|7414.19
19:23:07|7414.19
19:23:08|7414.19
19:23:09|7414.19
19:23:10|7411.59
19:23:11|7411.59
19:23:12|7411.59
19:23:13|7403.71
19:23:14|7403.71
19:23:15|7408.2
19:23:16|7408.2
19:23:18|7408.2
19:23:19|7408.2
19:23:20|7408.2
19:23:21|7408.2
19:23:21|7408.2
19:23:23|7390.
19:23:24|7390.
19:23:25|7390.
19:23:25|7390.
19:23:27|7398.31
19:23:28|7398.31
19:23:29|7398.31
19:23:30|7398.31
19:23:31|7398.31
19:23:32|7398.31
19:23:33|7398.31
19:23:34|7398.31
19:23:35|7398.31
19:23:36|7398.31
19:23:37|7398.31
19:23:38|7398.31
19:23:38|7398.31
19:23:40|7412.78
19:23:41|7412.78
19:23:43|7412.78
19:23:43|7412.78
19:23:44|7412.78
19:23:45|7412.78
19:23:46|7412.78
19:23:47|7412.78
19:23:48|7412.78
19:23:49|7412.78
19:23:50|7412.78
19:23:51|7412.78
19:23:52|7398.31
19:23:54|7398.31
19:23:54|7398.31
19:23:56|7398.31
19:23:58|7398.31
19:23:59|7398.31
19:24:00|7398.31
19:24:00|7398.31
19:24:01|7398.31
19:24:03|7398.31
19:24:04|7398.31
19:24:05|7393.63
19:24:06|7393.63
19:24:07|7393.63
19:24:08|7393.63
19:24:09|7393.63
19:24:11|7393.63
19:24:12|7402.36
19:24:13|7402.36
19:24:13|7402.36
19:24:14|7402.36
19:24:15|7402.36
19:24:17|7402.36
19:24:18|7402.36
19:24:19|7402.36
19:24:20|7402.36
19:24:22|7402.36
19:24:22|7402.36
19:24:23|7402.36
19:24:24|7402.36
19:24:25|7402.36
19:24:27|7402.36
19:24:28|7402.36
19:24:28|7402.36
19:24:29|7402.36
19:24:31|7402.36
19:24:31|7402.36
19:24:33|7402.36
19:24:33|7402.36
19:24:35|7402.36
19:24:36|7402.36
19:24:37|7402.36
19:24:38|7402.36
19:24:40|7402.36
19:24:41|7402.36
19:24:42|7402.36
19:24:43|7402.36
19:24:44|7402.36
19:24:45|7402.36
19:24:46|7402.36
19:24:47|7402.36
19:24:49|7402.77
19:24:50|7403.19
19:24:51|7403.19
19:24:52|7403.19
19:24:53|7403.19
19:24:55|7403.19
19:24:55|7403.19
19:24:57|7403.19
19:24:58|7405.7
19:24:59|7405.7
19:25:01|7405.7
19:25:01|7405.7
19:25:02|7411.15
19:25:03|7403.19
19:25:04|7403.19
19:25:06|7403.19
19:25:07|7404.79
19:25:08|7404.79
19:25:09|7405.42
19:25:10|7403.
19:25:11|7403.
19:25:12|7403.
19:25:13|7403.
19:25:14|7403.
19:25:15|7403.
19:25:16|7403.
19:25:17|7403.
19:25:18|7403.
19:25:19|7403.
19:25:20|7403.
19:25:22|7403.
19:25:23|7403.
19:25:24|7403.
19:25:25|7403.
19:25:25|7403.
19:25:27|7403.
19:25:28|7403.
19:25:29|7403.
19:25:30|7403.
19:25:31|7403.
19:25:33|7403.
19:25:33|7403.
19:25:34|7403.
19:25:35|7403.
19:25:36|7403.
19:25:37|7403.
19:25:38|7403.
19:25:39|7403.
19:25:40|7433.69
19:25:41|7441.51
19:25:42|7441.51
19:25:43|7455.97
19:25:44|7459.61
19:25:45|7475.97
19:25:46|7500.
19:25:47|7493.53
19:25:48|7493.53
19:25:49|7493.53
19:25:51|7486.91
19:25:52|7467.97
19:25:53|7467.97
19:25:54|7455.43
19:25:56|7455.43
19:25:56|7455.43
19:25:57|7455.43
19:25:58|7453.89
19:25:59|7453.89
19:26:01|7453.89
19:26:02|7453.89
19:26:03|7453.89
19:26:04|7453.89
19:26:05|7453.89
19:26:06|7453.89
19:26:07|7464.75
19:26:08|7483.85
19:26:09|7483.85
19:26:10|7483.85
19:26:11|7489.19
19:26:12|7489.19
19:26:13|7489.19
19:26:14|7489.19
19:26:15|7523.48
19:26:15|7523.48
19:26:16|7523.48
19:26:18|7513.43
19:26:18|7513.43
19:26:19|7534.53
19:26:21|7548.31
19:26:22|7547.26
19:26:23|7547.26
19:26:24|7530.27
19:26:26|7530.27
19:26:26|7530.27
19:26:27|7530.27
19:26:28|7517.38
19:26:29|7530.27
19:26:30|7530.27
19:26:31|7530.27
19:26:32|7530.27
19:26:34|7530.27
19:26:35|7530.27
19:26:37|7529.98
19:26:37|7529.98
19:26:38|7529.98
19:26:39|7529.98
19:26:40|7529.38
19:26:41|7529.38
19:26:42|7527.18
19:26:43|7527.18
19:26:44|7516.13
19:26:46|7515.37
19:26:46|7515.37
19:26:47|7515.37
19:26:49|7515.37
19:26:50|7515.37
19:26:51|7515.92
19:26:52|7515.92
19:26:54|7515.92
19:26:55|7515.92
19:26:55|7487.74
19:26:57|7487.74
19:26:58|7487.74
19:26:59|7488.33
19:27:01|7488.32
19:27:01|7488.32
19:27:02|7488.32
19:27:04|7506.87
19:27:05|7528.22
19:27:06|7528.22
19:27:07|7528.22
19:27:08|7528.22
19:27:10|7495.15
19:27:10|7495.15
19:27:12|7495.15
19:27:13|7495.15
19:27:14|7509.46
19:27:15|7509.46
19:27:16|7509.46
19:27:17|7495.15
19:27:18|7495.15
19:27:19|7495.15
19:27:20|7495.15
19:27:21|7487.74
19:27:22|7484.34
19:27:23|7484.34
19:27:24|7484.34
19:27:25|7484.49
19:27:26|7484.49
19:27:27|7484.49
19:27:28|7484.49
19:27:29|7500.7
19:27:30|7500.7
19:27:31|7500.7
19:27:32|7500.7
19:27:33|7500.7
19:27:34|7500.7
19:27:35|7500.7
19:27:36|7500.7
19:27:37|7500.7
19:27:38|7500.7
19:27:39|7500.7
19:27:40|7500.7
19:27:41|7500.7
19:27:42|7500.7
19:27:43|7500.7
19:27:44|7500.7
19:27:45|7500.7
19:27:46|7500.7
19:27:47|7500.7
19:27:49|7489.27
19:27:50|7489.27
19:27:50|7489.27
19:27:51|7489.27
19:27:53|7489.27
19:27:53|7489.27
19:27:54|7495.21
19:27:56|7495.21
19:27:57|7495.21
19:27:59|7495.21
19:28:00|7495.21
19:28:00|7495.21
19:28:02|7495.21
19:28:03|7473.26
19:28:04|7473.26
19:28:05|7473.26
19:28:06|7475.96
19:28:07|7475.96
19:28:08|7480.63
19:28:09|7480.63
19:28:10|7480.63
19:28:11|7473.26
19:28:12|7473.26
19:28:13|7473.26
19:28:14|7473.26
19:28:15|7473.26
19:28:16|7473.26
19:28:17|7473.26
19:28:18|7473.26
19:28:19|7473.26
19:28:20|7473.26
19:28:21|7473.26
19:28:22|7473.26
19:28:23|7473.26
19:28:24|7473.26
19:28:26|7473.26
19:28:26|7473.26
19:28:28|7473.26
19:28:29|7473.26
19:28:30|7459.7
19:28:30|7459.7
19:28:32|7459.7
19:28:33|7472.78
19:28:34|7472.78
19:28:35|7472.78
19:28:36|7470.06
19:28:37|7470.06
19:28:38|7470.06
19:28:39|7470.06
19:28:40|7470.06
19:28:41|7470.06
19:28:42|7471.81
19:28:43|7471.81
19:28:44|7471.54
19:28:45|7471.54
19:28:46|7471.54
19:28:47|7471.54
19:28:47|7471.54
19:28:49|7471.54
19:28:51|7471.54
19:28:51|7472.02
19:28:52|7472.02
19:28:53|7472.02
19:28:54|7472.02
19:28:55|7472.02
19:28:56|7472.02
19:28:58|7480.17
19:28:59|7480.17
19:29:01|7480.17
19:29:02|7480.17
19:29:03|7480.17
19:29:04|7480.17
19:29:05|7480.17
19:29:06|7480.17
19:29:08|7480.17
19:29:08|7480.17
19:29:09|7480.17
19:29:10|7480.17
19:29:11|7480.17
19:29:12|7480.17
19:29:13|7458.36
19:29:14|7458.36
19:29:15|7458.36
19:29:16|7458.36
19:29:17|7458.36
19:29:18|7458.36
19:29:19|7458.36
19:29:21|7450.39
19:29:21|7450.39
19:29:23|7450.
19:29:24|7450.
19:29:24|7450.
19:29:25|7450.
19:29:26|7450.
19:29:27|7450.
19:29:28|7450.
19:29:29|7450.
19:29:31|7450.
19:29:32|7450.
19:29:32|7450.
19:29:33|7450.
19:29:34|7450.
19:29:35|7450.
19:29:37|7450.
19:29:37|7453.47
19:29:39|7453.47
19:29:40|7453.47
19:29:41|7453.47
19:29:42|7453.47
19:29:43|7453.47
19:29:44|7453.47
19:29:45|7453.47
19:29:46|7453.47
19:29:47|7453.47
19:29:48|7453.47
19:29:49|7453.47
19:29:50|7453.47
19:29:51|7453.47
19:29:52|7453.47
19:29:53|7449.48
19:29:54|7449.48
19:29:55|7449.48
19:29:56|7449.48
19:29:57|7449.48
19:29:58|7449.48
19:30:00|7449.48
19:30:00|7449.48
19:30:02|7449.48
19:30:03|7449.48
19:30:04|7449.48
19:30:05|7449.48
19:30:06|7449.48
19:30:07|7449.48
19:30:08|7449.48
19:30:09|7449.48
19:30:11|7449.48
19:30:12|7453.47
19:30:13|7453.47
19:30:14|7453.47
19:30:15|7453.47
19:30:16|7453.47
19:30:17|7453.47
19:30:17|7453.47
19:30:19|7453.47
19:30:20|7453.47
19:30:21|7453.47
19:30:22|7453.47
19:30:23|7453.47
19:30:24|7453.47
19:30:25|7453.47
19:30:26|7453.47
19:30:27|7453.47
19:30:28|7453.47
19:30:30|7453.47
19:30:30|7453.47
19:30:31|7453.47
19:30:33|7453.47
19:30:34|7453.47
19:30:36|7453.47
19:30:36|7453.47
19:30:37|7453.47
19:30:38|7453.47
19:30:40|7453.47
19:30:40|7453.47
19:30:41|7453.47
19:30:43|7453.47
19:30:44|7453.47
19:30:44|7453.47
19:30:45|7453.47
19:30:46|7453.47
19:30:47|7453.47
19:30:48|7453.47
19:30:49|7453.47
19:30:50|7453.47
19:30:52|7453.47
19:30:52|7453.47
19:30:53|7453.47
19:30:54|7453.47
19:30:56|7453.47
19:30:56|7453.47
19:30:57|7453.47
19:30:58|7453.47
19:31:00|7453.47
19:31:02|7453.47
19:31:02|7453.47
19:31:04|7453.47
19:31:06|7453.47
19:31:06|7453.47
19:31:08|7453.47
19:31:08|7453.47
19:31:10|7453.47
19:31:10|7453.47
19:31:11|7453.47
19:31:12|7453.47
19:31:13|7453.47
19:31:14|7453.47
19:31:15|7453.47
19:31:16|7453.47
19:31:18|7453.47
19:31:19|7453.47
19:31:20|7453.47
19:31:21|7453.47
19:31:22|7455.14
19:31:23|7455.14
19:31:24|7453.47
19:31:25|7453.47
19:31:26|7453.47
19:31:28|7453.47
19:31:28|7453.47
19:31:29|7428.69
19:31:30|7428.69
19:31:31|7428.69
19:31:33|7428.69
19:31:34|7455.14
19:31:35|7455.14
19:31:35|7455.14
19:31:37|7455.14
19:31:37|7455.14
19:31:38|7455.14
19:31:39|7455.14
19:31:41|7455.14
19:31:41|7455.14
19:31:43|7455.14
19:31:43|7455.14
19:31:44|7455.14
19:31:45|7455.14
19:31:46|7455.14
19:31:48|7455.14
19:31:48|7455.14
19:31:49|7453.47
19:31:51|7453.47
19:31:52|7461.86
19:31:53|7461.86
19:31:54|7461.86
19:31:55|7461.86
19:31:56|7461.86
19:31:57|7461.86
19:31:58|7479.46
19:31:59|7481.
19:32:00|7481.
19:32:01|7481.
19:32:03|7481.
19:32:03|7481.
19:32:04|7480.09
19:32:06|7477.11
19:32:07|7489.27
19:32:09|7500.
19:32:10|7500.
19:32:11|7512.03
19:32:11|7512.03
19:32:12|7512.03
19:32:14|7512.03
19:32:14|7512.03
19:32:16|7517.8
19:32:16|7517.82
19:32:18|7517.82
19:32:19|7517.82
19:32:20|7517.82
19:32:21|7500.
19:32:22|7500.
19:32:23|7500.
19:32:24|7500.
19:32:25|7500.
19:32:26|7500.
19:32:27|7500.
19:32:28|7500.
19:32:29|7500.
19:32:30|7500.01
19:32:31|7500.
19:32:32|7500.
19:32:33|7500.
19:32:34|7500.
19:32:35|7500.
19:32:36|7500.
19:32:37|7500.
19:32:39|7494.48
19:32:40|7494.48
19:32:41|7494.48
19:32:41|7494.48
19:32:42|7494.48
19:32:43|7494.48
19:32:44|7494.48
19:32:46|7494.48
19:32:46|7494.48
19:32:48|7494.48
19:32:48|7494.48
19:32:49|7499.18
19:32:50|7499.18
19:32:51|7499.18
19:32:52|7499.18
19:32:53|7499.18
19:32:55|7499.18
19:32:56|7499.18
19:32:57|7499.18
19:32:57|7499.18
19:32:58|7498.79
19:32:59|7498.79
19:33:01|7498.79
19:33:02|7509.13
19:33:04|7509.13
19:33:05|7509.13
19:33:06|7509.13
19:33:07|7509.13
19:33:08|7509.13
19:33:09|7509.13
19:33:10|7509.13
19:33:12|7509.13
19:33:12|7519.53
19:33:14|7522.
19:33:15|7522.
19:33:16|7522.
19:33:17|7522.
19:33:18|7522.
19:33:19|7522.
19:33:20|7522.
19:33:21|7522.
19:33:22|7522.
19:33:23|7522.
19:33:24|7522.
19:33:25|7522.
19:33:26|7522.
19:33:27|7522.
19:33:28|7519.58
19:33:29|7519.58
19:33:30|7519.58
19:33:31|7519.58
19:33:32|7522.
19:33:33|7522.
19:33:34|7522.
19:33:35|7522.
19:33:36|7522.
19:33:37|7522.
19:33:38|7523.58
19:33:39|7523.58
19:33:40|7538.51
19:33:41|7518.58
19:33:42|7518.58
19:33:43|7509.13
19:33:44|7509.13
19:33:45|7509.13
19:33:46|7509.13
19:33:47|7509.13
19:33:48|7509.13
19:33:49|7509.13
19:33:50|7507.29
19:33:51|7493.08
19:33:52|7493.08
19:33:53|7490.5
19:33:54|7499.78
19:33:55|7499.78
19:33:56|7499.78
19:33:57|7501.64
19:33:58|7501.64
19:33:59|7493.08
19:34:00|7493.08
19:34:01|7492.
19:34:02|7492.
19:34:04|7498.11
19:34:04|7498.11
19:34:05|7498.11
19:34:07|7473.95
19:34:08|7473.95
19:34:09|7473.95
19:34:10|7473.95
19:34:11|7473.95
19:34:12|7477.31
19:34:13|7477.31
19:34:14|7477.31
19:34:15|7477.31
19:34:16|7477.31
19:34:17|7477.31
19:34:18|7477.31
19:34:19|7477.31
19:34:20|7477.31
19:34:21|7477.31
19:34:22|7477.31
19:34:23|7477.31
19:34:24|7477.31
19:34:25|7476.46
19:34:26|7466.72
19:34:27|7466.72
19:34:28|7481.54
19:34:29|7481.54
19:34:30|7481.54
19:34:31|7481.54
19:34:32|7481.54
19:34:33|7481.54
19:34:34|7481.54
19:34:35|7481.54
19:34:36|7481.54
19:34:37|7481.54
19:34:38|7481.54
19:34:39|7481.54
19:34:40|7481.54
19:34:41|7481.54
19:34:42|7481.54
19:34:43|7481.54
19:34:44|7484.13
19:34:45|7484.13
19:34:46|7484.13
19:34:47|7484.13
19:34:48|7484.13
19:34:49|7484.13
19:34:50|7484.13
19:34:51|7484.13
19:34:52|7484.13
19:34:53|7484.13
19:34:54|7484.13
19:34:55|7460.
19:34:56|7460.
19:34:57|7460.
19:34:58|7460.
19:34:59|7460.
19:35:00|7460.
19:35:01|7460.
19:35:02|7460.
19:35:03|7460.
19:35:05|7460.
19:35:06|7460.
19:35:07|7460.
19:35:08|7460.
19:35:09|7460.
19:35:10|7460.
19:35:11|7460.
19:35:12|7460.
19:35:13|7460.
19:35:14|7460.
19:35:15|7460.
19:35:16|7460.
19:35:17|7460.
19:35:18|7460.
19:35:19|7460.
19:35:20|7460.
19:35:21|7460.
19:35:22|7460.
19:35:23|7460.
19:35:24|7460.
19:35:25|7470.76
19:35:26|7470.76
19:35:27|7470.76
19:35:28|7470.76
19:35:29|7483.07
19:35:30|7483.07
19:35:31|7483.07
19:35:32|7483.07
19:35:33|7483.07
19:35:34|7483.07
19:35:35|7483.07
19:35:36|7483.07
19:35:37|7483.07
19:35:38|7483.07
19:35:39|7483.07
19:35:40|7460.
19:35:41|7460.
19:35:42|7460.
19:35:43|7460.
19:35:44|7460.
19:35:45|7460.
19:35:46|7447.85
19:35:47|7447.85
19:35:48|7447.85
19:35:49|7447.85
19:35:50|7447.85
19:35:51|7447.85
19:35:52|7447.85
19:35:53|7447.85
19:35:54|7447.85
19:35:55|7447.85
19:35:56|7447.85
19:35:57|7447.85
19:35:58|7447.85
19:35:59|7458.68
19:36:00|7458.68
19:36:01|7458.68
19:36:02|7456.64
19:36:03|7456.64
19:36:04|7456.64
19:36:06|7456.64
19:36:07|7456.64
19:36:09|7456.64
19:36:09|7456.64
19:36:11|7456.64
19:36:12|7456.64
19:36:13|7456.64
19:36:14|7456.64
19:36:15|7456.64
19:36:16|7454.68
19:36:18|7454.68
19:36:19|7435.45
19:36:20|7436.45
19:36:21|7436.45
19:36:22|7432.86
19:36:23|7432.86
19:36:24|7432.86
19:36:25|7432.86
19:36:27|7432.86
19:36:28|7431.02
19:36:29|7431.02
19:36:30|7432.39
19:36:31|7432.39
19:36:32|7432.39
19:36:34|7432.39
19:36:35|7432.39
19:36:35|7432.39
19:36:37|7432.39
19:36:37|7432.39
19:36:39|7432.39
19:36:39|7432.39
19:36:41|7432.39
19:36:42|7432.39
19:36:42|7432.39
19:36:44|7432.39
19:36:45|7432.39
19:36:45|7432.39
19:36:47|7432.39
19:36:47|7432.39
19:36:48|7432.39
19:36:50|7432.39
19:36:50|7432.39
19:36:51|7432.39
19:36:52|7432.39
19:36:54|7432.39
19:36:55|7432.39
19:36:56|7432.39
19:36:57|7432.39
19:36:58|7432.39
19:36:59|7432.39
19:37:00|7432.39
19:37:01|7432.39
19:37:02|7432.39
19:37:03|7432.39
19:37:04|7432.39
19:37:05|7432.39
19:37:07|7432.39
19:37:08|7432.39
19:37:09|7432.39
19:37:11|7432.39
19:37:12|7432.39
19:37:13|7422.09
19:37:13|7422.09
19:37:14|7422.09
19:37:16|7423.46
19:37:17|7423.46
19:37:18|7423.46
19:37:19|7423.46
19:37:20|7423.46
19:37:21|7423.46
19:37:22|7423.46
19:37:23|7423.46
19:37:23|7423.46
19:37:24|7423.46
19:37:26|7423.46
19:37:27|7423.46
19:37:28|7412.39
19:37:29|7412.39
19:37:30|7412.39
19:37:31|7400.
19:37:32|7400.
19:37:33|7409.68
19:37:34|7409.68
19:37:35|7409.68
19:37:36|7409.68
19:37:37|7409.68
19:37:38|7409.68
19:37:40|7409.68
19:37:40|7405.61
19:37:41|7405.61
19:37:42|7400.72
19:37:43|7400.72
19:37:44|7400.72
19:37:45|7400.72
19:37:46|7400.72
19:37:47|7400.72
19:37:48|7400.72
19:37:49|7400.
19:37:50|7400.
19:37:51|7400.
19:37:52|7400.
19:37:53|7400.
19:37:54|7400.
19:37:55|7422.
19:37:56|7422.
19:37:57|7422.
19:37:58|7422.
19:38:00|7422.
19:38:01|7422.
19:38:01|7422.
19:38:03|7422.
19:38:04|7422.
19:38:05|7422.
19:38:06|7422.
19:38:08|7422.
19:38:09|7422.
19:38:09|7422.
19:38:10|7422.
19:38:11|7422.
19:38:13|7422.
19:38:14|7422.
19:38:16|7422.
19:38:16|7422.
19:38:18|7422.
19:38:18|7422.
19:38:19|7422.
19:38:20|7422.
19:38:21|7422.
19:38:22|7422.
19:38:24|7422.
19:38:25|7422.
19:38:26|7422.
19:38:26|7422.
19:38:28|7422.
19:38:28|7422.
19:38:29|7422.
19:38:31|7422.
19:38:32|7422.
19:38:33|7422.
19:38:34|7422.
19:38:34|7422.
19:38:35|7422.
19:38:37|7422.
19:38:38|7411.14
19:38:39|7411.14
19:38:40|7411.14
19:38:41|7411.14
19:38:42|7411.14
19:38:43|7411.14
19:38:44|7411.14
19:38:45|7411.14
19:38:46|7411.14
19:38:46|7411.14
19:38:48|7411.14
19:38:49|7411.14
19:38:50|7422.
19:38:51|7422.
19:38:51|7422.
19:38:52|7422.
19:38:54|7422.
19:38:55|7422.
19:38:56|7422.
19:38:57|7422.
19:38:58|7422.
19:38:59|7422.
19:38:59|7422.
19:39:01|7422.
19:39:02|7422.
19:39:03|7422.
19:39:04|7422.
19:39:05|7422.
19:39:06|7422.
19:39:07|7408.02
19:39:09|7408.02
19:39:10|7408.02
19:39:10|7408.02
19:39:12|7408.02
19:39:14|7408.02
19:39:14|7408.02
19:39:15|7408.02
19:39:17|7408.02
19:39:18|7408.02
19:39:19|7408.02
19:39:20|7408.02
19:39:21|7409.15
19:39:22|7409.15
19:39:23|7409.15
19:39:24|7409.15
19:39:25|7409.15
19:39:26|7409.15
19:39:27|7409.15
19:39:28|7409.15
19:39:29|7409.15
19:39:30|7409.15
19:39:31|7409.15
19:39:32|7409.15
19:39:33|7409.15
19:39:34|7409.15
19:39:35|7409.15
19:39:36|7409.15
19:39:37|7409.15
19:39:38|7409.15
19:39:39|7409.15
19:39:40|7409.15
19:39:41|7409.15
19:39:42|7409.15
19:39:43|7400.45
19:39:44|7400.45
19:39:45|7393.58
19:39:46|7392.
19:39:47|7392.
19:39:48|7392.
19:39:49|7392.
19:39:50|7392.
19:39:51|7392.
19:39:52|7389.43
19:39:53|7389.43
19:39:54|7389.43
19:39:55|7389.43
19:39:56|7387.88
19:39:57|7387.88
19:39:58|7387.88
19:39:59|7389.02
19:40:00|7389.02
19:40:01|7389.02
19:40:02|7389.02
19:40:03|7389.02
19:40:04|7401.72
19:40:05|7401.72
19:40:06|7401.72
19:40:07|7401.72
19:40:08|7401.72
19:40:10|7401.72
19:40:11|7401.72
19:40:12|7401.72
19:40:13|7401.72
19:40:15|7401.72
19:40:16|7401.72
19:40:17|7401.72
19:40:18|7401.72
19:40:19|7401.72
19:40:20|7401.72
19:40:21|7401.72
19:40:22|7401.72
19:40:23|7401.72
19:40:24|7401.72
19:40:25|7401.72
19:40:25|7401.72
19:40:26|7409.15
19:40:28|7409.15
19:40:29|7409.15
19:40:30|7409.15
19:40:31|7409.15
19:40:32|7409.15
19:40:33|7409.15
19:40:35|7409.15
19:40:35|7409.15
19:40:37|7400.
19:40:37|7400.
19:40:39|7400.
19:40:39|7400.
19:40:40|7400.
19:40:41|7400.
19:40:42|7400.
19:40:43|7400.
19:40:44|7400.
19:40:45|7394.71
19:40:46|7394.71
19:40:47|7394.71
19:40:49|7394.71
19:40:50|7394.71
19:40:50|7394.71
19:40:52|7394.71
19:40:52|7394.71
19:40:53|7394.71
19:40:54|7390.
19:40:55|7390.
19:40:56|7390.
19:40:58|7387.23
19:40:59|7387.23
19:41:00|7396.15
19:41:01|7396.15
19:41:02|7396.15
19:41:03|7396.15
19:41:04|7396.15
19:41:05|7396.15
19:41:06|7396.15
19:41:07|7396.15
19:41:08|7381.92
19:41:09|7381.92
19:41:10|7381.92
19:41:12|7364.12
19:41:13|7364.12
19:41:14|7364.12
19:41:16|7364.12
19:41:16|7364.12
19:41:17|7364.12
19:41:18|7364.12
19:41:19|7366.39
19:41:21|7366.39
19:41:22|7366.39
19:41:22|7366.39
19:41:24|7366.39
19:41:24|7366.39
19:41:26|7366.39
19:41:27|7370.
19:41:28|7370.
19:41:29|7370.
19:41:31|7370.
19:41:31|7370.
19:41:32|7370.
19:41:33|7370.
19:41:34|7370.
19:41:35|7370.
19:41:36|7370.
19:41:37|7370.
19:41:38|7370.
19:41:39|7370.
19:41:40|7370.
19:41:41|7370.
19:41:42|7370.
19:41:43|7370.
19:41:44|7370.
19:41:45|7370.
19:41:46|7370.
19:41:47|7370.
19:41:48|7370.
19:41:49|7370.
19:41:50|7370.
19:41:51|7373.25
19:41:52|7373.25
19:41:53|7373.25
19:41:54|7373.25
19:41:55|7373.25
19:41:56|7373.25
19:41:57|7373.25
19:41:58|7373.25
19:41:59|7373.25
19:42:00|7373.25
19:42:01|7373.25
19:42:02|7373.25
19:42:03|7373.25
19:42:04|7373.25
19:42:05|7400.49
19:42:06|7400.49
19:42:07|7400.49
19:42:08|7403.23
19:42:09|7403.23
19:42:10|7403.23
19:42:12|7403.23
19:42:13|7403.23
19:42:15|7403.23
19:42:16|7403.23
19:42:17|7403.23
19:42:18|7403.23
19:42:19|7403.23
19:42:20|7403.23
19:42:21|7403.23
19:42:22|7403.23
19:42:23|7403.23
19:42:24|7403.23
19:42:25|7403.23
19:42:26|7403.23
19:42:27|7403.23
19:42:28|7408.23
19:42:29|7408.23
19:42:30|7408.23
19:42:31|7403.02
19:42:32|7403.02
19:42:33|7403.02
19:42:34|7403.02
19:42:35|7403.02
19:42:36|7403.02
19:42:37|7403.02
19:42:38|7403.02
19:42:39|7403.02
19:42:40|7403.02
19:42:41|7403.02
19:42:42|7403.05
19:42:43|7403.05
19:42:44|7403.05
19:42:45|7403.05
19:42:46|7412.58
19:42:47|7412.58
19:42:48|7412.58
19:42:49|7412.58
19:42:50|7412.58
19:42:51|7412.58
19:42:52|7412.58
19:42:53|7412.58
19:42:54|7412.58
19:42:55|7412.58
19:42:56|7412.58
19:42:57|7412.58
19:42:58|7417.28
19:42:59|7417.28
19:43:00|7417.28
19:43:01|7417.28
19:43:02|7417.28
19:43:03|7425.53
19:43:04|7425.53
19:43:05|7425.53
19:43:06|7425.53
19:43:07|7425.53
19:43:08|7430.64
19:43:09|7430.64
19:43:10|7430.64
19:43:11|7430.64
19:43:13|7430.64
19:43:14|7430.64
19:43:15|7430.64
19:43:16|7430.64
19:43:17|7430.64
19:43:18|7430.64
19:43:19|7430.64
19:43:20|7430.64
19:43:21|7430.64
19:43:22|7430.64
19:43:23|7430.64
19:43:24|7397.87
19:43:25|7397.87
19:43:26|7397.87
19:43:27|7397.87
19:43:29|7397.87
19:43:30|7397.87
19:43:30|7397.87
19:43:32|7397.87
19:43:33|7397.87
19:43:34|7397.87
19:43:35|7397.87
19:43:36|7397.87
19:43:37|7397.87
19:43:38|7397.87
19:43:39|7392.81
19:43:40|7392.81
19:43:41|7392.81
19:43:42|7392.81
19:43:43|7392.81
19:43:44|7392.81
19:43:45|7392.81
19:43:46|7392.81
19:43:47|7392.81
19:43:49|7392.81
19:43:50|7392.81
19:43:51|7392.81
19:43:51|7392.81
19:43:53|7392.81
19:43:54|7392.81
19:43:55|7392.81
19:43:56|7392.81
19:43:57|7392.81
19:43:58|7392.81
19:43:59|7392.81
19:44:00|7392.81
19:44:01|7392.81
19:44:02|7392.81
19:44:03|7392.81
19:44:03|7392.81
19:44:05|7392.81
19:44:06|7392.81
19:44:07|7392.81
19:44:08|7392.81
19:44:09|7392.81
19:44:10|7392.81
19:44:11|7392.81
19:44:12|7392.81
19:44:14|7392.81
19:44:14|7392.81
19:44:16|7392.81
19:44:17|7392.81
19:44:17|7392.81
19:44:19|7392.81
19:44:20|7392.81
19:44:21|7392.81
19:44:22|7392.81
19:44:23|7392.81
19:44:24|7392.81
19:44:26|7392.81
19:44:27|7392.81
19:44:28|7390.95
19:44:28|7390.95
19:44:30|7390.95
19:44:31|7383.43
19:44:32|7383.43
19:44:32|7383.43
19:44:33|7383.43
19:44:34|7383.43
19:44:35|7383.43
19:44:36|7383.43
19:44:38|7383.43
19:44:38|7383.43
19:44:39|7383.43
19:44:41|7383.43
19:44:41|7383.43
19:44:43|7383.43
19:44:44|7383.43
19:44:44|7383.43
19:44:46|7383.43
19:44:47|7383.43
19:44:48|7383.43
19:44:49|7383.43
19:44:50|7383.43
19:44:51|7383.43
19:44:52|7383.43
19:44:53|7383.43
19:44:54|7383.43
19:44:55|7383.43
19:44:56|7383.43
19:44:57|7383.43
19:44:57|7383.43
19:44:59|7383.43
19:44:59|7383.43
19:45:01|7383.43
19:45:02|7383.43
19:45:03|7383.43
19:45:04|7383.43
19:45:05|7383.43
19:45:06|7383.43
19:45:07|7383.43
19:45:08|7383.43
19:45:09|7381.65
19:45:10|7381.65
19:45:11|7381.65
19:45:12|7381.65
19:45:13|7383.43
19:45:14|7387.2
19:45:14|7383.8
19:45:17|7393.43
19:45:18|7393.43
19:45:19|7393.43
19:45:20|7393.43
19:45:21|7393.43
19:45:22|7393.43
19:45:23|7383.8
19:45:24|7392.67
19:45:26|7392.67
19:45:26|7392.67
19:45:28|7392.67
19:45:28|7392.67
19:45:29|7392.67
19:45:30|7392.67
19:45:32|7395.33
19:45:34|7395.33
19:45:34|7395.33
19:45:35|7396.67
19:45:36|7396.67
19:45:37|7396.67
19:45:38|7396.67
19:45:39|7396.67
19:45:41|7396.67
19:45:42|7396.67
19:45:43|7396.67
19:45:44|7396.67
19:45:46|7396.67
19:45:47|7396.67
19:45:48|7408.81
19:45:49|7408.81
19:45:49|7408.81
19:45:51|7408.81
19:45:52|7408.81
19:45:53|7408.81
19:45:53|7408.81
19:45:55|7408.81
19:45:56|7408.81
19:45:57|7408.81
19:45:58|7408.81
19:45:58|7408.81
19:46:00|7413.01
19:46:01|7413.01
19:46:02|7413.01
19:46:03|7396.76
19:46:04|7396.76
19:46:05|7396.76
19:46:06|7396.76
19:46:07|7396.76
19:46:08|7396.76
19:46:09|7396.76
19:46:10|7396.76
19:46:11|7396.76
19:46:12|7396.76
19:46:13|7396.76
19:46:14|7396.76
19:46:16|7396.76
19:46:17|7396.76
19:46:18|7396.76
19:46:20|7396.76
19:46:21|7396.76
19:46:22|7396.76
19:46:23|7396.76
19:46:24|7396.76
19:46:25|7396.76
19:46:26|7396.76
19:46:27|7396.76
19:46:29|7396.76
19:46:29|7396.76
19:46:30|7396.76
19:46:31|7396.76
19:46:32|7396.76
19:46:33|7396.76
19:46:34|7396.76
19:46:35|7396.76
19:46:36|7396.76
19:46:38|7396.76
19:46:38|7396.76
19:46:39|7396.76
19:46:41|7396.76
19:46:41|7396.76
19:46:42|7396.76
19:46:43|7396.76
19:46:45|7396.76
19:46:45|7396.76
19:46:46|7396.76
19:46:47|7396.76
19:46:48|7396.76
19:46:49|7396.76
19:46:50|7396.76
19:46:51|7396.76
19:46:52|7396.76
19:46:54|7396.76
19:46:54|7408.96
19:46:55|7408.96
19:46:56|7408.96
19:46:58|7408.96
19:46:58|7408.96
19:46:59|7408.96
19:47:00|7406.12
19:47:01|7406.12
19:47:03|7406.12
19:47:03|7406.12
19:47:04|7406.12
19:47:05|7406.12
19:47:06|7406.12
19:47:07|7406.12
19:47:09|7406.12
19:47:09|7406.12
19:47:10|7406.12
19:47:12|7406.12
19:47:12|7406.12
19:47:14|7406.12
19:47:14|7406.12
19:47:16|7406.12
19:47:18|7406.12
19:47:18|7406.12
19:47:19|7406.12
19:47:20|7406.12
19:47:22|7406.12
19:47:22|7406.12
19:47:24|7406.12
19:47:25|7406.12
19:47:26|7406.12
19:47:27|7406.12
19:47:27|7406.12
19:47:29|7406.12
19:47:30|7406.12
19:47:31|7406.12
19:47:31|7406.12
19:47:32|7406.12
19:47:33|7406.12
19:47:35|7406.12
19:47:36|7417.8
19:47:37|7406.12
19:47:38|7406.12
19:47:38|7406.12
19:47:41|7406.12
19:47:41|7406.12
19:47:42|7406.12
19:47:43|7406.12
19:47:44|7406.12
19:47:45|7406.12
19:47:46|7406.12
19:47:47|7406.12
19:47:48|7406.12
19:47:50|7395.73
19:47:50|7395.73
19:47:51|7395.73
19:47:53|7395.73
19:47:54|7395.73
19:47:55|7395.73
19:47:56|7395.73
19:47:57|7395.73
19:47:57|7395.73
19:47:59|7395.73
19:48:00|7395.73
19:48:01|7395.73
19:48:02|7395.73
19:48:03|7395.73
19:48:04|7395.73
19:48:05|7395.73
19:48:06|7395.73
19:48:07|7395.73
19:48:07|7395.73
19:48:09|7395.73
19:48:09|7395.73
19:48:11|7395.73
19:48:12|7395.73
19:48:13|7395.73
19:48:14|7395.73
19:48:15|7395.73
19:48:16|7395.73
19:48:18|7395.73
19:48:18|7395.73
19:48:20|7395.73
19:48:21|7395.73
19:48:22|7395.73
19:48:23|7395.73
19:48:24|7395.73
19:48:25|7395.73
19:48:26|7395.73
19:48:27|7395.73
19:48:28|7395.73
19:48:29|7395.73
19:48:30|7395.73
19:48:31|7395.73
19:48:32|7395.73
19:48:33|7395.73
19:48:34|7416.06
19:48:35|7416.06
19:48:36|7416.06
19:48:37|7416.06
19:48:38|7416.06
19:48:39|7416.06
19:48:40|7416.06
19:48:41|7400.
19:48:42|7400.
19:48:43|7400.
19:48:45|7400.
19:48:45|7400.
19:48:47|7400.
19:48:48|7400.
19:48:48|7400.
19:48:50|7400.
19:48:50|7400.
19:48:52|7400.
19:48:53|7400.
19:48:53|7400.
19:48:54|7400.
19:48:56|7400.
19:48:56|7400.
19:48:58|7400.
19:48:59|7400.
19:48:59|7400.
19:49:00|7400.
19:49:01|7452.18
19:49:03|7414.35
19:49:03|7414.35
19:49:05|7414.35
19:49:05|7414.35
19:49:06|7414.35
19:49:07|7414.35
19:49:08|7414.35
19:49:09|7414.35
19:49:10|7414.35
19:49:11|7438.84
19:49:13|7438.84
19:49:14|7438.84
19:49:15|7438.84
19:49:16|7438.84
19:49:16|7438.84
19:49:18|7426.53
19:49:19|7426.53
19:49:20|7426.53
19:49:21|7426.53
19:49:22|7426.53
19:49:23|7426.53
19:49:24|7426.53
19:49:25|7426.53
19:49:26|7426.53
19:49:27|7426.53
19:49:28|7426.53
19:49:29|7426.53
19:49:30|7426.53
19:49:31|7426.53
19:49:33|7426.53
19:49:34|7426.53
19:49:35|7434.05
19:49:36|7434.05
19:49:37|7434.05
19:49:39|7434.05
19:49:40|7437.23
19:49:41|7437.23
19:49:42|7437.23
19:49:43|7437.23
19:49:44|7437.23
19:49:45|7437.23
19:49:46|7437.23
19:49:47|7429.8
19:49:48|7429.8
19:49:48|7429.8
19:49:50|7429.8
19:49:50|7429.8
19:49:53|7429.8
19:49:53|7436.16
19:49:54|7436.16
19:49:55|7436.16
19:49:56|7436.16
19:49:58|7436.16
19:49:59|7436.16
19:50:00|7436.16
19:50:01|7436.16
19:50:02|7436.16
19:50:03|7436.16
19:50:04|7436.16
19:50:05|7436.16
19:50:06|7436.16
19:50:07|7436.16
19:50:08|7436.16
19:50:09|7436.16
19:50:10|7436.16
19:50:12|7436.16
19:50:13|7436.16
19:50:15|7436.16
19:50:15|7436.16
19:50:16|7436.16
19:50:18|7436.16
19:50:18|7436.16
19:50:20|7436.16
19:50:21|7436.16
19:50:22|7425.88
19:50:23|7425.88
19:50:24|7425.88
19:50:25|7425.88
19:50:26|7425.88
19:50:27|7425.88
19:50:28|7425.88
19:50:30|7425.88
19:50:31|7425.88
19:50:32|7424.96
19:50:33|7424.96
19:50:34|7424.96
19:50:35|7424.96
19:50:36|7424.96
19:50:38|7424.96
19:50:39|7424.96
19:50:40|7424.96
19:50:41|7408.47
19:50:42|7408.47
19:50:43|7408.47
19:50:43|7408.47
19:50:45|7408.47
19:50:45|7408.47
19:50:46|7408.47
19:50:47|7408.47
19:50:48|7408.47
19:50:50|7408.47
19:50:50|7408.47
19:50:51|7408.47
19:50:52|7408.47
19:50:54|7408.47
19:50:55|7408.47
19:50:56|7408.47
19:50:57|7408.47
19:50:58|7408.47
19:50:59|7408.47
19:51:00|7408.47
19:51:01|7408.47
19:51:02|7408.47
19:51:03|7408.47
19:51:04|7408.47
19:51:05|7408.47
19:51:06|7408.47
19:51:07|7408.47
19:51:08|7408.47
19:51:09|7408.47
19:51:10|7408.47
19:51:11|7408.47
19:51:12|7408.47
19:51:13|7408.47
19:51:14|7408.47
19:51:15|7408.47
19:51:16|7416.45
19:51:17|7416.45
19:51:18|7416.45
19:51:20|7416.45
19:51:21|7416.45
19:51:23|7416.45
19:51:24|7416.45
19:51:25|7416.45
19:51:26|7416.45
19:51:28|7416.45
19:51:28|7416.45
19:51:29|7416.45
19:51:31|7416.45
19:51:31|7416.45
19:51:33|7395.73
19:51:34|7395.73
19:51:35|7395.73
19:51:36|7395.73
19:51:37|7395.73
19:51:39|7395.73
19:51:40|7395.73
19:51:40|7395.73
19:51:41|7395.73
19:51:43|7395.73
19:51:43|7395.73
19:51:44|7395.73
19:51:45|7395.73
19:51:46|7395.73
19:51:48|7395.73
19:51:49|7390.32
19:51:50|7390.32
19:51:51|7390.32
19:51:52|7390.32
19:51:53|7395.73
19:51:54|7395.73
19:51:55|7395.73
19:51:56|7395.73
19:51:58|7395.73
19:51:58|7399.68
19:51:59|7399.68
19:52:00|7399.43
19:52:01|7399.43
19:52:02|7399.43
19:52:03|7399.43
19:52:05|7399.43
19:52:06|7399.43
19:52:06|7399.43
19:52:08|7399.43
19:52:09|7399.43
19:52:10|7382.2
19:52:11|7387.4
19:52:12|7387.4
19:52:13|7387.4
19:52:14|7387.4
19:52:15|7387.4
19:52:16|7387.4
19:52:17|7364.13
19:52:18|7365.44
19:52:19|7365.44
19:52:20|7365.44
19:52:21|7365.44
19:52:22|7361.6
19:52:24|7361.6
19:52:25|7361.6
19:52:26|7361.6
19:52:27|7371.
19:52:29|7380.86
19:52:29|7370.91
19:52:30|7370.91
19:52:31|7370.91
19:52:32|7370.91
19:52:34|7370.91
19:52:35|7370.91
19:52:36|7370.91
19:52:37|7370.91
19:52:38|7370.91
19:52:39|7370.91
19:52:40|7370.91
19:52:41|7370.91
19:52:42|7365.73
19:52:43|7365.73
19:52:44|7365.73
19:52:45|7365.73
19:52:46|7365.73
19:52:47|7365.73
19:52:48|7365.73
19:52:49|7365.73
19:52:50|7365.73
19:52:51|7365.73
19:52:52|7365.73
19:52:53|7365.73
19:52:55|7365.73
19:52:55|7365.73
19:52:56|7365.73
19:52:57|7365.73
19:52:58|7365.73
19:52:59|7365.73
19:53:00|7353.17
19:53:01|7361.6
19:53:02|7361.6
19:53:03|7361.6
19:53:04|7361.6
19:53:05|7365.73
19:53:06|7365.73
19:53:07|7365.73
19:53:08|7365.73
19:53:09|7365.73
19:53:10|7354.93
19:53:11|7354.93
19:53:12|7354.93
19:53:13|7365.73
19:53:14|7365.73
19:53:15|7365.73
19:53:16|7365.73
19:53:17|7365.73
19:53:18|7365.73
19:53:19|7365.73
19:53:20|7365.73
19:53:22|7365.73
19:53:24|7365.73
19:53:24|7365.73
19:53:25|7365.73
19:53:27|7365.73
19:53:28|7365.73
19:53:28|7365.73
19:53:29|7365.73
19:53:31|7365.73
19:53:32|7356.03
19:53:33|7356.03
19:53:34|7356.03
19:53:35|7356.03
19:53:36|7356.03
19:53:37|7356.03
19:53:38|7356.03
19:53:40|7356.03
19:53:40|7356.03
19:53:42|7356.03
19:53:43|7365.73
19:53:44|7365.73
19:53:45|7365.73
19:53:46|7365.73
19:53:47|7365.73
19:53:48|7365.73
19:53:49|7365.73
19:53:50|7365.73
19:53:51|7365.73
19:53:53|7365.73
19:53:53|7365.73
19:53:54|7365.73
19:53:55|7365.73
19:53:56|7365.73
19:53:57|7365.73
19:53:58|7365.73
19:53:59|7365.73
19:54:00|7365.73
19:54:01|7365.73
19:54:02|7365.73
19:54:03|7365.73
19:54:04|7365.73
19:54:05|7365.73
19:54:06|7365.73
19:54:07|7365.73
19:54:08|7365.73
19:54:09|7365.73
19:54:10|7365.73
19:54:11|7365.73
19:54:12|7365.73
19:54:13|7365.73
19:54:14|7365.73
19:54:15|7365.73
19:54:16|7365.73
19:54:17|7365.73
19:54:18|7365.73
19:54:19|7365.73
19:54:20|7365.73
19:54:22|7365.73
19:54:23|7370.91
19:54:24|7370.91
19:54:25|7370.91
19:54:26|7370.91
19:54:28|7370.91
19:54:29|7370.91
19:54:30|7370.91
19:54:31|7370.91
19:54:32|7370.91
19:54:33|7370.91
19:54:34|7370.91
19:54:35|7370.91
19:54:37|7370.91
19:54:37|7370.91
19:54:38|7370.91
19:54:39|7370.91
19:54:40|7370.91
19:54:41|7370.91
19:54:42|7370.91
19:54:43|7370.91
19:54:44|7366.76
19:54:45|7366.76
19:54:46|7366.76
19:54:47|7366.76
19:54:48|7366.76
19:54:49|7366.76
19:54:50|7366.76
19:54:51|7366.76
19:54:52|7366.76
19:54:53|7366.76
19:54:54|7366.76
19:54:55|7366.76
19:54:56|7366.76
19:54:57|7366.76
19:54:58|7366.76
19:54:59|7366.76
19:55:00|7366.76
19:55:01|7366.76
19:55:02|7366.76
19:55:03|7366.76
19:55:04|7366.76
19:55:05|7366.76
19:55:06|7366.76
19:55:07|7366.76
19:55:08|7366.76
19:55:09|7366.76
19:55:10|7366.76
19:55:11|7366.76
19:55:12|7366.76
19:55:13|7366.76
19:55:14|7366.76
19:55:15|7366.76
19:55:16|7366.76
19:55:17|7366.76
19:55:18|7366.76
19:55:19|7366.76
19:55:20|7366.76
19:55:22|7366.76
19:55:24|7366.76
19:55:25|7356.16
19:55:26|7356.16
19:55:27|7356.16
19:55:28|7356.16
19:55:30|7356.16
19:55:31|7356.16
19:55:33|7356.16
19:55:33|7356.16
19:55:34|7356.16
19:55:35|7356.16
19:55:37|7356.16
19:55:38|7356.16
19:55:39|7356.16
19:55:41|7356.16
19:55:41|7356.16
19:55:42|7356.16
19:55:43|7356.16
19:55:44|7356.16
19:55:45|7356.16
19:55:46|7356.16
19:55:48|7356.16
19:55:49|7356.16
19:55:50|7356.16
19:55:51|7356.16
19:55:52|7351.84
19:55:53|7343.85
19:55:54|7343.85
19:55:55|7334.37
19:55:56|7334.37
19:55:57|7334.37
19:55:58|7334.37
19:55:59|7334.37
19:56:00|7321.
19:56:01|7329.87
19:56:02|7320.
19:56:03|7320.
19:56:04|7320.
19:56:05|7320.
19:56:06|7314.25
19:56:07|7314.25
19:56:08|7318.91
19:56:09|7318.91
19:56:10|7314.25
19:56:11|7314.25
19:56:12|7314.25
19:56:13|7314.25
19:56:14|7314.25
19:56:15|7314.24
19:56:16|7314.24
19:56:16|7314.24
19:56:18|7315.23
19:56:19|7310.26
19:56:19|7310.26
19:56:21|7310.26
19:56:22|7310.26
19:56:23|7308.44
19:56:24|7308.39
19:56:25|7300.
19:56:26|7300.
19:56:27|7300.
19:56:28|7300.
19:56:29|7300.
19:56:31|7300.
19:56:31|7300.
19:56:32|7300.
19:56:34|7300.
19:56:35|7300.
19:56:36|7300.
19:56:37|7300.
19:56:38|7300.
19:56:39|7300.
19:56:40|7300.
19:56:41|7300.
19:56:42|7300.
19:56:43|7300.
19:56:44|7300.
19:56:45|7310.73
19:56:46|7310.73
19:56:47|7310.73
19:56:48|7310.73
19:56:49|7310.73
19:56:50|7310.73
19:56:51|7300.
19:56:52|7300.
19:56:53|7300.
19:56:54|7300.
19:56:55|7300.
19:56:56|7300.
19:56:57|7300.
19:56:58|7300.
19:56:59|7300.
19:57:00|7300.
19:57:01|7300.
19:57:02|7300.
19:57:03|7310.76
19:57:04|7310.76
19:57:05|7310.76
19:57:06|7300.
19:57:07|7300.
19:57:08|7300.
19:57:09|7300.
19:57:10|7300.
19:57:11|7345.85
19:57:12|7345.85
19:57:14|7300.19
19:57:14|7300.
19:57:15|7300.
19:57:16|7300.
19:57:17|7300.
19:57:18|7300.
19:57:19|7300.
19:57:20|7300.
19:57:22|7300.
19:57:22|7300.
19:57:24|7299.59
19:57:24|7299.59
19:57:25|7299.59
19:57:27|7298.23
19:57:28|7298.23
19:57:29|7298.23
19:57:30|7298.23
19:57:31|7298.21
19:57:32|7298.21
19:57:33|7298.21
19:57:34|7290.25
19:57:35|7293.47
19:57:36|7293.47
19:57:37|7293.47
19:57:38|7296.1
19:57:39|7296.1
19:57:40|7296.1
19:57:41|7283.97
19:57:42|7278.75
19:57:43|7262.77
19:57:44|7262.77
19:57:45|7262.77
19:57:46|7262.77
19:57:47|7262.77
19:57:48|7281.87
19:57:50|7278.75
19:57:51|7278.75
19:57:52|7278.75
19:57:52|7278.75
19:57:54|7281.91
19:57:55|7284.07
19:57:56|7284.07
19:57:57|7284.07
19:57:58|7307.66
19:57:59|7300.
19:58:00|7300.
19:58:01|7300.
19:58:01|7288.47
19:58:03|7288.47
19:58:04|7288.47
19:58:05|7288.47
19:58:06|7288.47
19:58:07|7288.47
19:58:08|7288.47
19:58:08|7288.47
19:58:09|7288.47
19:58:10|7288.47
19:58:12|7288.47
19:58:12|7288.47
19:58:14|7288.47
19:58:14|7288.47
19:58:16|7288.47
19:58:17|7288.47
19:58:18|7288.47
19:58:18|7288.47
19:58:20|7288.47
19:58:20|7288.47
19:58:21|7288.47
19:58:22|7288.47
19:58:23|7288.47
19:58:25|7288.47
19:58:26|7288.47
19:58:27|7288.47
19:58:29|7288.47
19:58:30|7288.47
19:58:32|7288.47
19:58:32|7288.47
19:58:33|7288.47
19:58:34|7288.47
19:58:35|7288.47
19:58:36|7288.47
19:58:37|7288.47
19:58:38|7288.47
19:58:39|7288.47
19:58:40|7288.47
19:58:41|7288.47
19:58:42|7288.47
19:58:43|7288.47
19:58:44|7288.47
19:58:45|7288.47
19:58:46|7288.47
19:58:47|7288.47
19:58:48|7288.47
19:58:49|7292.75
19:58:50|7292.75
19:58:51|7305.78
19:58:53|7305.78
19:58:53|7305.78
19:58:54|7305.78
19:58:55|7305.78
19:58:57|7305.78
19:58:58|7305.78
19:58:58|7305.78
19:58:59|7305.78
19:59:00|7305.78
19:59:02|7305.78
19:59:03|7305.78
19:59:03|7305.78
19:59:04|7310.75
19:59:06|7310.75
19:59:06|7310.75
19:59:07|7310.75
19:59:09|7310.75
19:59:10|7309.96
19:59:11|7309.96
19:59:12|7309.96
19:59:13|7309.96
19:59:14|7309.96
19:59:15|7309.96
19:59:16|7309.96
19:59:17|7309.96
19:59:18|7309.96
19:59:19|7309.96
19:59:20|7309.96
19:59:21|7309.96
19:59:22|7309.96
19:59:23|7309.96
19:59:24|7309.96
19:59:25|7309.96
19:59:26|7309.96
19:59:27|7309.96
19:59:29|7309.96
19:59:30|7309.96
19:59:31|7309.96
19:59:31|7309.96
19:59:33|7296.67
19:59:34|7296.67
19:59:35|7296.67
19:59:36|7296.67
19:59:37|7296.67
19:59:38|7296.67
19:59:39|7296.67
19:59:40|7296.67
19:59:41|7296.67
19:59:42|7296.67
19:59:43|7296.67
19:59:44|7296.67
19:59:45|7296.67
19:59:45|7296.67
19:59:47|7303.39
19:59:48|7304.45
19:59:49|7304.45
19:59:50|7304.45
19:59:51|7304.45
19:59:52|7304.45
19:59:53|7304.45
19:59:54|7304.45
19:59:55|7296.7
19:59:56|7296.7
19:59:57|7305.04
19:59:58|7305.04
19:59:59|7305.04
20:00:00|7305.04
20:00:01|7305.04
20:00:02|7305.04
20:00:03|7304.45
20:00:04|7305.04
20:00:05|7305.04
20:00:06|7308.98
20:00:07|7309.98
20:00:08|7309.98
20:00:09|7309.98
20:00:10|7309.98
20:00:11|7309.98
20:00:12|7307.54
20:00:13|7307.54
20:00:14|7307.54
20:00:15|7307.54
20:00:16|7307.54
20:00:17|7307.54
20:00:18|7307.54
20:00:19|7307.54
20:00:20|7307.54
20:00:22|7307.54
20:00:22|7307.54
20:00:23|7307.54
20:00:24|7307.54
20:00:25|7307.54
20:00:26|7307.54
20:00:28|7307.54
20:00:28|7307.54
20:00:30|7307.54
20:00:32|7307.54
20:00:33|7307.54
20:00:34|7307.54
20:00:35|7307.54
20:00:36|7298.54
20:00:37|7298.54
20:00:38|7298.54
20:00:40|7298.54
20:00:40|7298.54
20:00:42|7298.54
20:00:43|7298.54
20:00:44|7298.54
20:00:45|7298.54
20:00:46|7298.54
20:00:47|7282.11
20:00:48|7282.11
20:00:50|7282.11
20:00:52|7282.11
20:00:52|7282.11
20:00:53|7282.11
20:00:54|7282.11
20:00:55|7282.11
20:00:57|7282.11
20:00:58|7282.11
20:00:59|7282.11
20:01:00|7282.11
20:01:01|7282.11
20:01:02|7282.11
20:01:02|7282.11
20:01:04|7282.11
20:01:04|7282.11
20:01:06|7282.11
20:01:07|7282.11
20:01:08|7282.11
20:01:09|7282.11
20:01:10|7282.11
20:01:11|7282.11
20:01:12|7282.11
20:01:13|7282.11
20:01:14|7275.56
20:01:15|7275.56
20:01:16|7275.56
20:01:17|7275.56
20:01:18|7266.34
20:01:19|7266.34
20:01:20|7266.34
20:01:21|7266.34
20:01:23|7266.34
20:01:23|7260.46
20:01:24|7245.
20:01:25|7245.
20:01:26|7245.
20:01:28|7252.27
20:01:29|7252.27
20:01:31|7252.27
20:01:32|7252.27
20:01:32|7257.33
20:01:34|7257.33
20:01:34|7257.33
20:01:36|7256.97
20:01:37|7256.97
20:01:38|7256.97
20:01:39|7256.97
20:01:39|7256.97
20:01:41|7256.97
20:01:42|7256.97
20:01:43|7237.96
20:01:44|7254.79
20:01:45|7247.36
20:01:46|7247.36
20:01:47|7274.48
20:01:48|7274.48
20:01:49|7274.48
20:01:50|7274.48
20:01:51|7274.48
20:01:51|7274.48
20:01:52|7274.48
20:01:53|7274.48
20:01:54|7254.67
20:01:57|7267.99
20:01:57|7267.99
20:01:58|7260.07
20:01:59|7260.07
20:02:00|7260.07
20:02:01|7260.07
20:02:02|7260.07
20:02:03|7267.36
20:02:04|7267.36
20:02:05|7274.32
20:02:06|7274.32
20:02:07|7274.32
20:02:08|7284.07
20:02:09|7284.07
20:02:10|7284.07
20:02:12|7284.07
20:02:13|7276.08
20:02:14|7276.08
20:02:15|7276.08
20:02:16|7276.08
20:02:17|7276.08
20:02:18|7276.08
20:02:19|7278.29
20:02:20|7278.29
20:02:21|7278.29
20:02:22|7278.29
20:02:23|7278.29
20:02:24|7278.29
20:02:25|7278.29
20:02:26|7278.29
20:02:27|7275.3
20:02:28|7272.5
20:02:29|7272.5
20:02:30|7272.5
20:02:31|7272.5
20:02:32|7282.13
20:02:33|7284.07
20:02:34|7284.07
20:02:36|7284.07
20:02:36|7284.07
20:02:37|7284.07
20:02:39|7284.07
20:02:40|7284.07
20:02:40|7284.07
20:02:41|7284.07
20:02:43|7284.07
20:02:44|7284.07
20:02:45|7284.07
20:02:46|7284.07
20:02:48|7284.07
20:02:48|7274.15
20:02:50|7274.15
20:02:51|7274.15
20:02:52|7274.15
20:02:52|7274.15
20:02:54|7274.15
20:02:54|7274.15
20:02:55|7274.15
20:02:57|7274.15
20:02:57|7274.15
20:02:58|7274.15
20:03:00|7274.15
20:03:00|7274.15
20:03:02|7287.97
20:03:03|7287.97
20:03:03|7287.97
20:03:05|7287.97
20:03:06|7287.97
20:03:07|7287.97
20:03:08|7287.97
20:03:08|7287.97
20:03:10|7287.97
20:03:10|7287.97
20:03:12|7287.97
20:03:12|7287.97
20:03:14|7287.97
20:03:14|7287.97
20:03:16|7306.71
20:03:17|7306.71
20:03:17|7306.71
20:03:18|7306.71
20:03:19|7306.71
20:03:21|7306.71
20:03:22|7306.71
20:03:22|7306.71
20:03:23|7306.71
20:03:25|7306.71
20:03:25|7306.71
20:03:26|7306.71
20:03:28|7306.71
20:03:29|7300.5
20:03:30|7300.5
20:03:31|7307.54
20:03:32|7307.54
20:03:34|7307.54
20:03:34|7307.54
20:03:35|7309.98
20:03:37|7309.98
20:03:37|7309.98
20:03:38|7309.98
20:03:40|7310.53
20:03:41|7309.98
20:03:42|7309.98
20:03:43|7304.26
20:03:44|7304.26
20:03:45|7304.26
20:03:46|7304.26
20:03:47|7304.26
20:03:48|7304.26
20:03:49|7304.26
20:03:50|7304.26
20:03:51|7304.26
20:03:52|7304.26
20:03:53|7304.26
20:03:54|7304.26
20:03:55|7304.26
20:03:56|7304.26
20:03:57|7304.26
20:03:58|7304.26
20:03:59|7304.26
20:04:00|7304.26
20:04:01|7304.26
20:04:02|7304.26
20:04:03|7304.26
20:04:04|7303.52
20:04:05|7303.52
20:04:06|7303.52
20:04:08|7303.52
20:04:08|7303.52
20:04:09|7303.52
20:04:10|7303.52
20:04:11|7303.52
20:04:12|7303.52
20:04:13|7297.01
20:04:14|7297.01
20:04:16|7297.01
20:04:16|7294.5
20:04:17|7294.5
20:04:19|7294.5
20:04:20|7294.5
20:04:21|7294.5
20:04:22|7294.5
20:04:23|7294.5
20:04:24|7293.27
20:04:26|7293.27
20:04:27|7293.27
20:04:28|7293.27
20:04:29|7293.27
20:04:31|7293.27
20:04:31|7293.27
20:04:32|7293.27
20:04:34|7293.27
20:04:35|7293.27
20:04:35|7293.27
20:04:37|7293.27
20:04:37|7293.27
20:04:39|7291.65
20:04:40|7291.65
20:04:41|7291.65
20:04:42|7291.65
20:04:43|7287.21
20:04:44|7287.21
20:04:45|7287.21
20:04:46|7287.21
20:04:48|7287.21
20:04:48|7287.21
20:04:50|7287.21
20:04:50|7287.21
20:04:51|7287.21
20:04:53|7287.21
20:04:53|7287.21
20:04:55|7287.21
20:04:56|7287.21
20:04:57|7273.64
20:04:59|7273.64
20:05:00|7273.64
20:05:01|7273.64
20:05:02|7273.64
20:05:03|7273.64
20:05:04|7273.64
20:05:05|7273.64
20:05:07|7291.48
20:05:07|7291.48
20:05:08|7291.48
20:05:10|7291.48
20:05:10|7291.48
20:05:11|7291.48
20:05:13|7281.77
20:05:14|7281.77
20:05:14|7281.77
20:05:15|7281.77
20:05:16|7281.77
20:05:18|7281.77
20:05:19|7296.32
20:05:21|7296.32
20:05:21|7280.95
20:05:22|7280.95
20:05:23|7280.95
20:05:24|7280.95
20:05:25|7280.95
20:05:26|7280.95
20:05:27|7280.95
20:05:28|7288.77
20:05:29|7288.77
20:05:30|7288.77
20:05:31|7288.77
20:05:32|7294.1
20:05:34|7294.1
20:05:35|7294.1
20:05:36|7294.1
20:05:36|7294.1
20:05:38|7294.1
20:05:39|7294.1
20:05:39|7294.1
20:05:41|7300.
20:05:42|7299.65
20:05:43|7299.65
20:05:44|7299.65
20:05:45|7299.65
20:05:45|7299.65
20:05:46|7300.14
20:05:48|7300.14
20:05:50|7300.14
20:05:50|7300.14
20:05:51|7309.99
20:05:52|7309.99
20:05:53|7300.45
20:05:54|7300.45
20:05:55|7310.
20:05:56|7310.
20:05:58|7310.
20:05:58|7310.
20:06:00|7310.
20:06:00|7310.
20:06:02|7310.
20:06:03|7310.
20:06:03|7300.42
20:06:04|7300.31
20:06:05|7300.31
20:06:07|7300.31
20:06:07|7300.31
20:06:08|7300.31
20:06:09|7300.31
20:06:11|7300.31
20:06:11|7300.31
20:06:12|7300.31
20:06:13|7300.31
20:06:14|7300.31
20:06:15|7300.31
20:06:17|7300.31
20:06:17|7300.31
20:06:18|7300.31
20:06:19|7300.31
20:06:21|7300.31
20:06:21|7300.31
20:06:22|7300.31
20:06:23|7300.31
20:06:25|7300.31
20:06:26|7300.31
20:06:26|7300.31
20:06:28|7300.31
20:06:29|7300.31
20:06:30|7300.31
20:06:31|7300.31
20:06:32|7300.31
20:06:33|7300.31
20:06:35|7300.31
20:06:35|7297.24
20:06:36|7296.74
20:06:37|7296.74
20:06:39|7296.74
20:06:40|7296.74
20:06:41|7296.74
20:06:42|7296.74
20:06:43|7292.89
20:06:44|7292.89
20:06:46|7292.89
20:06:46|7292.89
20:06:47|7292.89
20:06:48|7292.89
20:06:49|7292.89
20:06:51|7292.89
20:06:52|7292.89
20:06:53|7292.89
20:06:54|7292.89
20:06:55|7294.56
20:06:56|7294.56
20:06:57|7294.56
20:06:58|7294.56
20:06:59|7294.56
20:07:00|7294.56
20:07:01|7294.56
20:07:02|7294.56
20:07:03|7294.56
20:07:04|7294.56
20:07:05|7294.56
20:07:06|7294.56
20:07:07|7294.56
20:07:08|7295.04
20:07:09|7295.04
20:07:10|7295.04
20:07:11|7295.04
20:07:12|7295.04
20:07:13|7295.04
20:07:14|7295.04
20:07:15|7295.04
20:07:16|7295.04
20:07:17|7295.04
20:07:18|7295.04
20:07:19|7295.04
20:07:20|7295.04
20:07:21|7295.04
20:07:22|7295.04
20:07:23|7295.04
20:07:24|7295.04
20:07:25|7295.04
20:07:26|7295.04
20:07:27|7295.04
20:07:28|7295.04
20:07:29|7295.04
20:07:30|7295.04
20:07:31|7300.62
20:07:33|7300.62
20:07:34|7300.62
20:07:36|7296.28
20:07:36|7296.28
20:07:38|7296.28
20:07:39|7296.28
20:07:40|7300.62
20:07:41|7300.62
20:07:42|7300.62
20:07:43|7300.62
20:07:44|7300.62
20:07:45|7300.62
20:07:46|7296.28
20:07:47|7296.28
20:07:48|7296.28
20:07:49|7288.8
20:07:50|7296.28
20:07:52|7296.28
20:07:52|7296.28
20:07:54|7296.28
20:07:55|7296.28
20:07:57|7296.28
20:07:57|7296.28
20:07:59|7296.28
20:08:00|7296.28
20:08:01|7296.28
20:08:02|7296.28
20:08:03|7296.28
20:08:04|7296.28
20:08:05|7296.28
20:08:06|7296.28
20:08:07|7296.28
20:08:08|7296.28
20:08:09|7296.28
20:08:09|7296.28
20:08:11|7296.28
20:08:12|7296.28
20:08:13|7296.28
20:08:15|7296.28
20:08:16|7296.28
20:08:17|7296.28
20:08:18|7296.28
20:08:20|7293.38
20:08:20|7293.38
20:08:21|7293.38
20:08:22|7293.38
20:08:23|7293.38
20:08:24|7293.38
20:08:25|7290.
20:08:27|7290.
20:08:27|7290.
20:08:28|7290.
20:08:30|7290.
20:08:30|7290.
20:08:31|7289.99
20:08:32|7289.99
20:08:33|7289.99
20:08:35|7289.99
20:08:36|7289.99
20:08:37|7289.99
20:08:38|7289.99
20:08:39|7289.99
20:08:40|7289.99
20:08:41|7289.99
20:08:43|7289.99
20:08:44|7289.99
20:08:45|7289.99
20:08:45|7289.99
20:08:47|7289.99
20:08:47|7289.99
20:08:48|7272.79
20:08:49|7272.79
20:08:51|7272.79
20:08:51|7272.79
20:08:53|7272.77
20:08:54|7272.77
20:08:56|7272.77
20:08:56|7272.77
20:08:57|7272.79
20:08:58|7272.79
20:09:00|7268.33
20:09:02|7268.75
20:09:02|7267.16
20:09:03|7267.16
20:09:04|7267.16
20:09:05|7267.16
20:09:06|7260.
20:09:07|7243.94
20:09:08|7253.61
20:09:10|7243.94
20:09:10|7243.94
20:09:11|7243.94
20:09:13|7243.94
20:09:14|7243.94
20:09:14|7254.04
20:09:16|7256.26
20:09:17|7256.26
20:09:18|7256.15
20:09:19|7256.15
20:09:20|7256.15
20:09:21|7256.15
20:09:22|7256.15
20:09:23|7256.15
20:09:24|7256.15
20:09:25|7256.15
20:09:26|7261.74
20:09:27|7261.74
20:09:28|7261.74
20:09:29|7261.74
20:09:30|7261.74
20:09:31|7272.11
20:09:32|7264.83
20:09:33|7264.83
20:09:34|7264.83
20:09:35|7264.83
20:09:37|7255.74
20:09:38|7255.74
20:09:39|7255.74
20:09:40|7255.74
20:09:41|7255.74
20:09:43|7255.74
20:09:44|7255.74
20:09:45|7255.74
20:09:46|7255.74
20:09:47|7247.4
20:09:48|7247.4
20:09:49|7246.56
20:09:50|7246.54
20:09:51|7246.54
20:09:52|7246.54
20:09:53|7246.61
20:09:54|7246.61
20:09:55|7246.61
20:09:56|7246.61
20:09:57|7246.61
20:09:58|7246.61
20:09:59|7246.61
20:10:00|7246.61
20:10:01|7246.61
20:10:02|7246.61
20:10:03|7246.61
20:10:04|7246.61
20:10:05|7246.61
20:10:06|7246.61
20:10:07|7246.61
20:10:08|7246.61
20:10:09|7246.61
20:10:10|7246.61
20:10:11|7246.61
20:10:12|7246.61
20:10:13|7246.61
20:10:14|7261.74
20:10:15|7261.74
20:10:16|7261.1
20:10:17|7261.1
20:10:19|7261.1
20:10:20|7261.1
20:10:20|7267.91
20:10:21|7267.91
20:10:23|7266.95
20:10:23|7266.95
20:10:25|7266.95
20:10:25|7266.95
20:10:26|7266.95
20:10:27|7266.95
20:10:29|7268.98
20:10:29|7268.98
20:10:30|7268.98
20:10:31|7285.42
20:10:33|7285.42
20:10:33|7285.42
20:10:35|7296.28
20:10:36|7298.83
20:10:38|7295.63
20:10:38|7295.63
20:10:40|7290.85
20:10:41|7290.85
20:10:42|7290.85
20:10:44|7290.85
20:10:45|7290.85
20:10:46|7290.85
20:10:47|7290.85
20:10:48|7290.85
20:10:49|7290.85
20:10:50|7297.8
20:10:51|7297.8
20:10:52|7297.8
20:10:53|7297.8
20:10:54|7297.8
20:10:55|7293.33
20:10:56|7293.33
20:10:57|7293.33
20:10:58|7293.33
20:11:00|7293.33
20:11:00|7293.33
20:11:01|7293.33
20:11:03|7285.76
20:11:05|7285.8
20:11:05|7285.8
20:11:06|7285.8
20:11:07|7285.8
20:11:08|7285.8
20:11:09|7285.8
20:11:10|7285.8
20:11:12|7285.8
20:11:12|7285.8
20:11:14|7285.8
20:11:15|7285.8
20:11:16|7285.8
20:11:17|7285.8
20:11:18|7285.8
20:11:19|7285.8
20:11:20|7285.8
20:11:21|7285.8
20:11:22|7285.8
20:11:23|7285.8
20:11:24|7285.8
20:11:25|7285.8
20:11:27|7285.8
20:11:27|7285.8
20:11:28|7285.8
20:11:29|7285.8
20:11:30|7285.8
20:11:31|7285.8
20:11:32|7285.8
20:11:33|7285.8
20:11:34|7285.8
20:11:35|7285.8
20:11:36|7285.8
20:11:38|7285.8
20:11:39|7285.8
20:11:40|7285.8
20:11:41|7285.8
20:11:42|7285.8
20:11:43|7285.8
20:11:44|7285.8
20:11:46|7285.8
20:11:46|7285.8
20:11:47|7288.78
20:11:49|7288.78
20:11:49|7287.4
20:11:51|7275.1
20:11:53|7275.1
20:11:54|7275.1
20:11:55|7275.1
20:11:55|7273.33
20:11:57|7273.33
20:11:57|7273.33
20:11:58|7273.33
20:12:00|7273.33
20:12:01|7273.33
20:12:01|7273.33
20:12:02|7273.33
20:12:04|7273.33
20:12:04|7273.33
20:12:05|7273.33
20:12:07|7273.33
20:12:07|7273.33
20:12:08|7273.33
20:12:10|7273.33
20:12:10|7273.33
20:12:13|7273.2
20:12:13|7273.2
20:12:15|7273.2
20:12:15|7273.2
20:12:17|7273.2
20:12:18|7273.2
20:12:19|7273.2
20:12:20|7273.2
20:12:20|7273.2
20:12:22|7273.2
20:12:23|7273.2
20:12:24|7273.2
20:12:24|7273.2
20:12:25|7273.2
20:12:27|7273.2
20:12:27|7273.2
20:12:29|7273.2
20:12:30|7273.2
20:12:30|7273.2
20:12:32|7273.2
20:12:33|7268.44
20:12:33|7268.44
20:12:35|7268.44
20:12:36|7268.44
20:12:37|7268.44
20:12:37|7268.44
20:12:40|7268.44
20:12:41|7268.44
20:12:42|7268.44
20:12:43|7268.44
20:12:44|7268.44
20:12:45|7268.44
20:12:46|7268.44
20:12:46|7268.44
20:12:47|7268.44
20:12:49|7268.44
20:12:50|7268.44
20:12:51|7268.44
20:12:52|7268.44
20:12:53|7268.44
20:12:53|7268.44
20:12:55|7268.44
20:12:56|7268.44
20:12:57|7268.44
20:12:58|7268.44
20:12:59|7268.44
20:13:00|7268.44
20:13:01|7268.44
20:13:02|7268.44
20:13:03|7268.44
20:13:04|7268.44
20:13:05|7268.44
20:13:06|7268.44
20:13:07|7268.44
20:13:08|7268.44
20:13:09|7268.44
20:13:10|7268.44
20:13:11|7268.44
20:13:12|7268.44
20:13:13|7268.44
20:13:14|7268.44
20:13:15|7268.44
20:13:16|7271.08
20:13:17|7271.08
20:13:18|7273.2
20:13:19|7273.2
20:13:20|7273.2
20:13:21|7273.2
20:13:22|7273.2
20:13:23|7273.2
20:13:24|7273.2
20:13:25|7273.2
20:13:26|7273.2
20:13:27|7273.2
20:13:28|7273.2
20:13:29|7273.2
20:13:31|7273.2
20:13:31|7273.2
20:13:32|7273.2
20:13:33|7273.2
20:13:34|7273.2
20:13:36|7273.2
20:13:36|7273.2
20:13:37|7273.2
20:13:38|7273.2
20:13:40|7273.2
20:13:42|7273.2
20:13:43|7297.81
20:13:45|7301.25
20:13:46|7301.25
20:13:47|7306.88
20:13:48|7306.88
20:13:49|7298.71
20:13:50|7298.21
20:13:51|7298.21
20:13:52|7298.21
20:13:54|7305.17
20:13:54|7305.17
20:13:55|7305.17
20:13:56|7305.17
20:13:57|7305.17
20:13:58|7305.17
20:13:59|7305.17
20:14:00|7305.17
20:14:01|7305.17
20:14:02|7305.17
20:14:03|7305.17
20:14:04|7305.17
20:14:06|7305.17
20:14:07|7305.17
20:14:08|7293.53
20:14:10|7293.53
20:14:10|7293.53
20:14:11|7293.53
20:14:12|7293.53
20:14:13|7293.53
20:14:14|7293.53
20:14:15|7293.53
20:14:16|7293.53
20:14:17|7293.53
20:14:18|7293.53
20:14:19|7293.53
20:14:20|7293.53
20:14:21|7302.69
20:14:22|7302.52
20:14:24|7302.52
20:14:25|7302.52
20:14:26|7302.52
20:14:27|7302.52
20:14:27|7302.52
20:14:29|7302.52
20:14:30|7302.52
20:14:31|7302.52
20:14:32|7302.52
20:14:33|7302.52
20:14:33|7302.52
20:14:36|7302.52
20:14:36|7302.52
20:14:38|7302.52
20:14:40|7302.52
20:14:41|7302.52
20:14:42|7302.52
20:14:43|7302.52
20:14:45|7293.22
20:14:46|7293.22
20:14:47|7293.22
20:14:48|7293.22
20:14:49|7293.22
20:14:50|7293.22
20:14:51|7293.22
20:14:52|7293.22
20:14:53|7300.28
20:14:54|7300.28
20:14:55|7300.28
20:14:56|7300.28
20:14:57|7300.28
20:14:58|7300.28
20:14:59|7300.28
20:15:00|7300.28
20:15:01|7300.28
20:15:02|7300.28
20:15:03|7300.28
20:15:04|7300.28
20:15:06|7300.28
20:15:06|7300.28
20:15:07|7300.28
20:15:09|7300.28
20:15:10|7300.28
20:15:11|7300.28
20:15:12|7300.28
20:15:14|7300.28
20:15:14|7300.28
20:15:16|7300.28
20:15:16|7300.28
20:15:18|7300.28
20:15:18|7300.28
20:15:19|7300.28
20:15:21|7300.28
20:15:22|7300.28
20:15:22|7288.35
20:15:24|7280.61
20:15:24|7280.61
20:15:25|7264.66
20:15:27|7264.66
20:15:27|7264.66
20:15:28|7264.66
20:15:29|7264.66
20:15:30|7278.88
20:15:32|7278.88
20:15:32|7278.88
20:15:33|7278.88
20:15:34|7278.88
20:15:35|7278.88
20:15:37|7278.88
20:15:37|7278.88
20:15:38|7278.88
20:15:39|7278.88
20:15:40|7278.88
20:15:42|7278.88
20:15:43|7278.88
20:15:43|7281.11
20:15:44|7281.11
20:15:46|7281.11
20:15:47|7281.11
20:15:49|7281.11
20:15:49|7281.11
20:15:50|7281.11
20:15:51|7278.9
20:15:52|7278.9
20:15:53|7278.9
20:15:54|7278.9
20:15:55|7278.9
20:15:56|7278.9
20:15:57|7278.9
20:15:58|7278.9
20:16:00|7278.9
20:16:01|7278.9
20:16:02|7278.9
20:16:03|7278.9
20:16:04|7278.9
20:16:05|7278.9
20:16:06|7278.9
20:16:07|7278.9
20:16:08|7278.9
20:16:09|7278.9
20:16:10|7278.9
20:16:11|7278.9
20:16:12|7278.9
20:16:13|7278.9
20:16:15|7278.9
20:16:15|7278.9
20:16:16|7278.9
20:16:17|7278.9
20:16:19|7278.9
20:16:19|7278.9
20:16:21|7278.9
20:16:22|7278.9
20:16:24|7278.9
20:16:24|7277.85
20:16:25|7277.85
20:16:26|7277.85
20:16:27|7277.85
20:16:28|7277.85
20:16:30|7277.85
20:16:31|7277.85
20:16:31|7277.85
20:16:32|7277.85
20:16:34|7277.85
20:16:34|7277.85
20:16:36|7275.55
20:16:36|7275.55
20:16:37|7275.55
20:16:39|7275.55
20:16:40|7275.55
20:16:40|7275.55
20:16:42|7275.55
20:16:43|7275.55
20:16:44|7275.55
20:16:46|7275.55
20:16:47|7275.55
20:16:48|7275.55
20:16:49|7275.55
20:16:50|7275.55
20:16:51|7275.55
20:16:52|7275.55
20:16:53|7275.55
20:16:54|7275.55
20:16:55|7275.55
20:16:56|7275.55
20:16:57|7272.28
20:16:58|7272.28
20:16:59|7272.28
20:17:00|7272.28
20:17:01|7272.28
20:17:01|7272.28
20:17:03|7272.28
20:17:04|7272.28
20:17:04|7272.28
20:17:06|7272.28
20:17:07|7272.28
20:17:07|7272.28
20:17:09|7272.28
20:17:10|7257.31
20:17:11|7257.31
20:17:11|7257.31
20:17:13|7257.31
20:17:15|7257.31
20:17:15|7257.31
20:17:16|7257.31
20:17:17|7257.31
20:17:18|7257.31
20:17:20|7257.31
20:17:20|7257.31
20:17:21|7257.31
20:17:22|7257.31
20:17:23|7257.31
20:17:24|7238.18
20:17:25|7238.18
20:17:26|7238.18
20:17:27|7238.18
20:17:28|7238.18
20:17:30|7238.18
20:17:30|7238.18
20:17:31|7238.18
20:17:32|7238.18
20:17:33|7238.18
20:17:34|7238.18
20:17:35|7238.18
20:17:36|7238.18
20:17:37|7238.18
20:17:38|7233.2
20:17:39|7233.2
20:17:40|7233.2
20:17:41|7233.2
20:17:42|7233.2
20:17:44|7233.2
20:17:44|7233.2
20:17:45|7233.2
20:17:46|7233.2
20:17:48|7233.2
20:17:49|7233.2
20:17:51|7233.2
20:17:51|7233.2
20:17:52|7233.2
20:17:54|7233.2
20:17:55|7233.2
20:17:55|7233.2
20:17:57|7233.2
20:17:57|7233.2
20:17:59|7233.2
20:17:59|7233.2
20:18:01|7225.33
20:18:01|7233.2
20:18:03|7233.2
20:18:04|7236.2
20:18:05|7238.67
20:18:06|7238.67
20:18:07|7238.67
20:18:08|7238.67
20:18:10|7238.67
20:18:10|7238.67
20:18:11|7238.67
20:18:12|7238.67
20:18:13|7280.32
20:18:14|7280.32
20:18:15|7280.32
20:18:16|7280.32
20:18:17|7280.32
20:18:18|7266.46
20:18:19|7266.46
20:18:20|7266.46
20:18:21|7266.46
20:18:22|7265.91
20:18:23|7265.91
20:18:24|7265.91
20:18:25|7265.91
20:18:27|7274.13
20:18:28|7274.13
20:18:29|7274.13
20:18:29|7274.13
20:18:31|7274.13
20:18:32|7274.13
20:18:33|7274.13
20:18:34|7274.13
20:18:35|7274.13
20:18:36|7274.13
20:18:37|7266.46
20:18:38|7266.46
20:18:39|7266.46
20:18:40|7266.46
20:18:41|7267.57
20:18:42|7267.57
20:18:43|7267.57
20:18:44|7266.47
20:18:45|7266.47
20:18:47|7266.47
20:18:48|7266.46
20:18:49|7266.46
20:18:50|7266.46
20:18:51|7269.51
20:18:52|7269.51
20:18:53|7269.51
20:18:55|7278.4
20:18:56|7278.4
20:18:57|7278.4
20:18:57|7278.4
20:18:58|7278.4
20:18:59|7278.4
20:19:00|7278.4
20:19:01|7278.4
20:19:03|7278.4
20:19:03|7278.4
20:19:04|7278.4
20:19:06|7278.4
20:19:07|7278.4
20:19:08|7278.4
20:19:08|7278.4
20:19:10|7278.4
20:19:11|7278.4
20:19:12|7278.4
20:19:12|7278.4
20:19:14|7278.4
20:19:15|7278.4
20:19:15|7278.4
20:19:16|7278.4
20:19:18|7278.4
20:19:18|7278.4
20:19:20|7272.84
20:19:20|7272.84
20:19:21|7272.84
20:19:23|7272.84
20:19:23|7272.84
20:19:24|7272.84
20:19:26|7272.84
20:19:27|7266.47
20:19:28|7266.47
20:19:29|7266.47
20:19:30|7266.46
20:19:31|7266.46
20:19:32|7266.46
20:19:33|7266.46
20:19:34|7266.46
20:19:35|7266.46
20:19:36|7266.46
20:19:37|7266.46
20:19:39|7266.46
20:19:39|7266.46
20:19:41|7266.46
20:19:42|7266.46
20:19:42|7266.46
20:19:43|7253.58
20:19:45|7253.58
20:19:45|7253.58
20:19:47|7253.58
20:19:48|7253.58
20:19:49|7253.58
20:19:51|7253.58
20:19:52|7253.58
20:19:54|7253.58
20:19:54|7253.58
20:19:55|7253.58
20:19:56|7253.58
20:19:57|7253.58
20:19:58|7253.58
20:19:59|7253.58
20:20:00|7253.58
20:20:01|7253.58
20:20:03|7253.58
20:20:04|7253.58
20:20:05|7253.58
20:20:06|7253.58
20:20:08|7253.58
20:20:08|7253.58
20:20:10|7253.58
20:20:11|7253.58
20:20:12|7253.58
20:20:13|7253.58
20:20:14|7253.58
20:20:14|7253.58
20:20:16|7253.23
20:20:17|7253.23
20:20:19|7271.07
20:20:19|7271.07
20:20:21|7271.07
20:20:23|7271.07
20:20:24|7271.07
20:20:25|7271.07
20:20:26|7271.07
20:20:27|7271.07
20:20:28|7255.67
20:20:30|7255.67
20:20:30|7255.67
20:20:32|7255.67
20:20:33|7255.67
20:20:35|7255.67
20:20:36|7255.67
20:20:37|7255.67
20:20:38|7255.67
20:20:40|7255.67
20:20:41|7255.67
20:20:41|7255.67
20:20:43|7255.67
20:20:43|7255.67
20:20:44|7255.67
20:20:46|7255.67
20:20:47|7255.67
20:20:48|7255.67
20:20:49|7255.67
20:20:50|7255.67
20:20:51|7255.67
20:20:52|7255.67
20:20:53|7255.67
20:20:54|7265.8
20:20:55|7263.17
20:20:56|7263.17
20:20:57|7263.17
20:20:58|7263.17
20:20:59|7263.17
20:21:00|7263.17
20:21:01|7263.17
20:21:02|7263.17
20:21:03|7263.17
20:21:04|7263.17
20:21:05|7263.17
20:21:06|7263.17
20:21:07|7263.17
20:21:08|7263.17
20:21:09|7263.17
20:21:10|7263.17
20:21:11|7263.17
20:21:12|7263.46
20:21:13|7263.46
20:21:14|7263.46
20:21:15|7263.46
20:21:16|7263.46
20:21:17|7263.46
20:21:18|7263.46
20:21:19|7263.46
20:21:20|7263.46
20:21:21|7263.46
20:21:22|7263.46
20:21:24|7263.46
20:21:25|7263.46
20:21:26|7263.46
20:21:27|7263.46
20:21:28|7263.46
20:21:29|7263.46
20:21:29|7263.46
20:21:31|7263.46
20:21:32|7263.46
20:21:33|7263.46
20:21:34|7263.46
20:21:35|7263.46
20:21:36|7263.46
20:21:37|7263.46
20:21:38|7263.46
20:21:39|7263.46
20:21:40|7263.46
20:21:41|7263.46
20:21:42|7263.46
20:21:43|7263.46
20:21:44|7253.23
20:21:45|7253.23
20:21:46|7250.
20:21:47|7250.
20:21:49|7250.
20:21:50|7250.
20:21:51|7250.
20:21:52|7250.
20:21:53|7250.
20:21:54|7250.
20:21:55|7250.
20:21:56|7250.
20:21:57|7250.
20:21:58|7250.
20:21:59|7250.
20:22:00|7250.
20:22:01|7250.
20:22:02|7250.
20:22:03|7250.
20:22:05|7250.
20:22:05|7250.
20:22:06|7250.
20:22:07|7250.
20:22:08|7250.
20:22:09|7250.
20:22:11|7250.
20:22:12|7250.
20:22:12|7250.
20:22:13|7250.
20:22:14|7250.
20:22:15|7250.
20:22:17|7250.29
20:22:18|7250.29
20:22:19|7250.29
20:22:21|7250.29
20:22:21|7250.29
20:22:22|7250.29
20:22:23|7250.29
20:22:25|7250.29
20:22:26|7250.29
20:22:26|7250.29
20:22:28|7250.29
20:22:30|7250.29
20:22:30|7250.29
20:22:32|7238.86
20:22:33|7238.86
20:22:35|7238.86
20:22:35|7238.86
20:22:36|7238.86
20:22:38|7238.86
20:22:40|7238.86
20:22:40|7238.86
20:22:41|7238.86
20:22:42|7238.86
20:22:43|7238.86
20:22:44|7238.86
20:22:45|7238.86
20:22:46|7238.86
20:22:47|7238.86
20:22:49|7238.86
20:22:50|7238.86
20:22:51|7238.86
20:22:52|7238.86
20:22:54|7238.86
20:22:55|7238.86
20:22:56|7236.23
20:22:58|7236.23
20:22:59|7236.23
20:23:00|7236.23
20:23:00|7236.23
20:23:02|7236.23
20:23:03|7236.23
20:23:04|7236.23
20:23:04|7236.23
20:23:05|7236.23
20:23:06|7236.23
20:23:08|7246.81
20:23:09|7246.81
20:23:10|7246.81
20:23:11|7246.81
20:23:12|7246.81
20:23:13|7246.81
20:23:14|7246.81
20:23:15|7246.81
20:23:17|7246.81
20:23:17|7246.81
20:23:18|7246.81
20:23:19|7246.81
20:23:20|7246.81
20:23:22|7246.81
20:23:23|7246.81
20:23:23|7246.81
20:23:24|7253.17
20:23:26|7253.17
20:23:27|7256.23
20:23:28|7256.23
20:23:30|7256.23
20:23:30|7256.23
20:23:31|7256.23
20:23:32|7256.23
20:23:33|7256.23
20:23:34|7256.23
20:23:35|7256.23
20:23:37|7256.23
20:23:38|7256.23
20:23:39|7256.23
20:23:40|7256.23
20:23:41|7256.23
20:23:42|7256.23
20:23:43|7256.23
20:23:44|7256.23
20:23:45|7256.23
20:23:46|7256.23
20:23:47|7256.23
20:23:48|7256.23
20:23:49|7256.23
20:23:50|7256.23
20:23:52|7256.23
20:23:53|7257.36
20:23:54|7257.36
20:23:56|7257.36
20:23:56|7257.36
20:23:57|7257.36
20:23:59|7257.36
20:24:00|7257.36
20:24:01|7257.36
20:24:02|7257.36
20:24:03|7257.36
20:24:04|7267.21
20:24:05|7270.
20:24:06|7278.76
20:24:07|7278.76
20:24:08|7278.76
20:24:09|7278.76
20:24:10|7278.76
20:24:11|7278.76
20:24:12|7278.76
20:24:13|7278.76
20:24:14|7278.76
20:24:15|7278.76
20:24:16|7278.76
20:24:17|7278.76
20:24:18|7278.76
20:24:19|7278.76
20:24:20|7278.76
20:24:21|7278.76
20:24:22|7278.76
20:24:23|7278.76
20:24:24|7278.76
20:24:25|7278.76
20:24:26|7278.76
20:24:27|7278.76
20:24:28|7278.76
20:24:29|7280.43
20:24:30|7280.43
20:24:31|7280.43
20:24:32|7286.94
20:24:33|7286.94
20:24:34|7286.94
20:24:35|7286.94
20:24:36|7286.94
20:24:37|7286.94
20:24:38|7286.94
20:24:39|7286.94
20:24:40|7286.94
20:24:41|7286.94
20:24:42|7286.94
20:24:43|7286.94
20:24:44|7286.94
20:24:45|7286.94
20:24:46|7286.94
20:24:47|7286.94
20:24:48|7286.94
20:24:49|7286.94
20:24:50|7286.94
20:24:52|7286.94
20:24:52|7286.94
20:24:54|7286.94
20:24:55|7286.94
20:24:56|7286.94
20:24:57|7286.94
20:24:58|7286.94
20:24:59|7286.94
20:25:00|7286.94
20:25:01|7286.94
20:25:03|7286.94
20:25:03|7286.94
20:25:04|7286.94
20:25:05|7286.94
20:25:06|7286.94
20:25:07|7286.94
20:25:08|7286.94
20:25:09|7286.94
20:25:10|7286.94
20:25:11|7286.94
20:25:12|7286.94
20:25:13|7286.94
20:25:14|7286.94
20:25:15|7286.94
20:25:16|7286.94
20:25:17|7286.94
20:25:18|7276.74
20:25:19|7276.74
20:25:20|7276.74
20:25:21|7276.74
20:25:22|7276.74
20:25:23|7276.74
20:25:24|7276.74
20:25:25|7276.74
20:25:26|7276.74
20:25:27|7276.74
20:25:28|7276.74
20:25:29|7276.74
20:25:30|7276.74
20:25:31|7276.74
20:25:32|7276.74
20:25:33|7276.74
20:25:34|7276.74
20:25:35|7276.74
20:25:36|7276.74
20:25:37|7276.74
20:25:38|7276.75
20:25:39|7276.75
20:25:40|7276.75
20:25:41|7276.75
20:25:42|7276.75
20:25:43|7275.32
20:25:44|7275.32
20:25:45|7275.32
20:25:46|7275.32
20:25:47|7275.32
20:25:48|7275.32
20:25:49|7275.32
20:25:51|7275.32
20:25:52|7275.32
20:25:53|7275.32
20:25:54|7275.32
20:25:55|7275.32
20:25:57|7271.69
20:25:58|7271.69
20:25:59|7271.69
20:26:00|7271.69
20:26:02|7271.69
20:26:02|7271.69
20:26:03|7271.69
20:26:04|7271.69
20:26:05|7284.65
20:26:06|7284.65
20:26:07|7284.65
20:26:08|7284.65
20:26:09|7284.65
20:26:10|7284.65
20:26:11|7284.65
20:26:12|7284.65
20:26:13|7284.65
20:26:14|7300.59
20:26:15|7301.92
20:26:16|7301.92
20:26:17|7301.92
20:26:18|7301.92
20:26:19|7302.52
20:26:20|7302.52
20:26:21|7302.52
20:26:22|7302.52
20:26:23|7302.52
20:26:24|7302.52
20:26:25|7302.52
20:26:26|7302.52
20:26:27|7302.52
20:26:28|7303.34
20:26:29|7303.34
20:26:30|7303.34
20:26:31|7303.34
20:26:32|7303.34
20:26:33|7303.34
20:26:34|7295.25
20:26:35|7295.25
20:26:36|7295.25
20:26:37|7295.25
20:26:38|7295.25
20:26:39|7295.25
20:26:40|7307.65
20:26:41|7307.65
20:26:42|7307.65
20:26:43|7307.65
20:26:44|7307.65
20:26:45|7307.65
20:26:46|7307.65
20:26:47|7306.89
20:26:49|7306.89
20:26:50|7306.89
20:26:51|7306.89
20:26:52|7306.89
20:26:53|7306.89
20:26:54|7306.89
20:26:56|7306.89
20:26:57|7306.89
20:26:58|7306.89
20:26:59|7306.89
20:27:00|7306.89
20:27:01|7306.89
20:27:02|7306.89
20:27:04|7306.89
20:27:05|7306.89
20:27:05|7306.89
20:27:06|7306.89
20:27:08|7306.89
20:27:09|7306.89
20:27:10|7306.89
20:27:11|7306.89
20:27:11|7306.89
20:27:12|7306.89
20:27:13|7306.89
20:27:15|7306.89
20:27:16|7306.89
20:27:17|7306.89
20:27:18|7306.89
20:27:20|7306.89
20:27:20|7306.89
20:27:21|7306.89
20:27:22|7306.89
20:27:23|7306.89
20:27:24|7306.89
20:27:25|7306.89
20:27:26|7306.89
20:27:28|7306.89
20:27:28|7306.89
20:27:30|7306.89
20:27:30|7306.89
20:27:31|7306.89
20:27:32|7306.89
20:27:34|7306.89
20:27:35|7306.89
20:27:35|7306.89
20:27:37|7306.89
20:27:37|7306.89
20:27:38|7306.89
20:27:39|7306.89
20:27:41|7306.89
20:27:41|7306.89
20:27:42|7306.89
20:27:45|7306.89
20:27:45|7306.89
20:27:46|7306.89
20:27:47|7306.89
20:27:48|7306.89
20:27:49|7306.89
20:27:50|7306.89
20:27:51|7306.89
20:27:52|7306.89
20:27:53|7306.89
20:27:54|7306.89
20:27:56|7306.89
20:27:57|7306.89
20:27:59|7306.89
20:27:59|7306.89
20:28:01|7306.89
20:28:02|7306.89
20:28:04|7301.34
20:28:04|7301.34
20:28:05|7301.34
20:28:06|7301.34
20:28:07|7301.34
20:28:09|7301.34
20:28:10|7301.34
20:28:11|7290.
20:28:11|7294.85
20:28:13|7294.85
20:28:14|7286.98
20:28:14|7286.98
20:28:16|7286.98
20:28:16|7286.98
20:28:18|7286.98
20:28:18|7286.98
20:28:20|7286.98
20:28:21|7286.98
20:28:22|7286.98
20:28:23|7286.98
20:28:24|7286.98
20:28:25|7286.98
20:28:26|7286.98
20:28:27|7286.98
20:28:28|7286.98
20:28:30|7286.98
20:28:31|7286.98
20:28:32|7286.98
20:28:33|7286.98
20:28:34|7286.98
20:28:35|7287.06
20:28:36|7287.06
20:28:37|7287.06
20:28:38|7287.06
20:28:39|7287.06
20:28:40|7287.06
20:28:41|7287.06
20:28:42|7297.56
20:28:43|7297.56
20:28:44|7297.56
20:28:45|7297.56
20:28:46|7296.98
20:28:47|7296.98
20:28:48|7296.98
20:28:49|7296.98
20:28:50|7296.98
20:28:51|7296.98
20:28:52|7296.98
20:28:53|7296.98
20:28:55|7296.98
20:28:56|7296.98
20:28:56|7296.98
20:28:58|7296.98
20:29:00|7289.53
20:29:00|7289.53
20:29:01|7289.53
20:29:02|7289.53
20:29:03|7289.53
20:29:04|7289.53
20:29:05|7289.53
20:29:06|7289.53
20:29:07|7289.53
20:29:08|7289.53
20:29:09|7289.53
20:29:10|7289.53
20:29:11|7289.53
20:29:12|7289.53
20:29:13|7289.53
20:29:14|7289.53
20:29:15|7289.53
20:29:17|7310.92
20:29:18|7310.92
20:29:19|7322.93
20:29:19|7322.93
20:29:22|7322.93
20:29:22|7322.93
20:29:24|7322.93
20:29:25|7343.92
20:29:26|7357.08
20:29:27|7360.08
20:29:28|7346.51
20:29:29|7343.54
20:29:30|7343.54
20:29:31|7343.54
20:29:32|7343.54
20:29:33|7343.54
20:29:34|7343.54
20:29:35|7343.54
20:29:36|7343.54
20:29:37|7343.54
20:29:38|7343.54
20:29:39|7343.54
20:29:40|7343.54
20:29:41|7343.54
20:29:42|7342.26
20:29:43|7342.26
20:29:44|7336.53
20:29:44|7336.53
20:29:46|7336.53
20:29:47|7336.53
20:29:47|7336.53
20:29:49|7336.53
20:29:50|7336.53
20:29:50|7336.53
20:29:52|7346.22
20:29:53|7346.22
20:29:54|7346.22
20:29:54|7346.22
20:29:56|7346.22
20:29:57|7346.22
20:29:58|7346.22
20:29:59|7346.22
20:30:01|7346.22
20:30:02|7346.22
20:30:02|7346.22
20:30:03|7346.22
20:30:06|7346.88
20:30:07|7346.88
20:30:08|7346.88
20:30:09|7346.88
20:30:10|7346.88
20:30:12|7362.59
20:30:13|7362.59
20:30:14|7357.5
20:30:15|7357.5
20:30:16|7357.5
20:30:17|7357.5
20:30:18|7357.5
20:30:19|7357.5
20:30:20|7357.5
20:30:22|7354.85
20:30:23|7354.85
20:30:24|7354.85
20:30:26|7354.26
20:30:26|7354.26
20:30:28|7354.26
20:30:29|7354.26
20:30:30|7354.26
20:30:31|7354.85
20:30:32|7354.85
20:30:33|7354.85
20:30:34|7352.7
20:30:35|7352.7
20:30:35|7352.7
20:30:37|7352.7
20:30:38|7352.7
20:30:39|7357.5
20:30:40|7357.5
20:30:40|7357.5
20:30:42|7355.73
20:30:43|7355.69
20:30:44|7355.69
20:30:44|7355.69
20:30:46|7355.69
20:30:47|7355.69
20:30:47|7355.69
20:30:49|7355.69
20:30:50|7355.69
20:30:51|7355.69
20:30:52|7355.69
20:30:53|7355.69
20:30:54|7355.69
20:30:55|7355.69
20:30:56|7355.69
20:30:57|7355.69
20:30:58|7355.69
20:30:59|7355.69
20:31:00|7355.69
20:31:01|7355.69
20:31:02|7355.69
20:31:04|7355.69
20:31:04|7355.69
20:31:05|7355.69
20:31:06|7355.69
20:31:08|7355.69
20:31:09|7355.69
20:31:10|7357.04
20:31:11|7357.04
20:31:12|7357.04
20:31:13|7357.04
20:31:14|7357.04
20:31:15|7357.04
20:31:16|7357.04
20:31:17|7357.04
20:31:18|7341.68
20:31:19|7341.68
20:31:20|7341.68
20:31:21|7345.41
20:31:22|7345.41
20:31:23|7344.45
20:31:24|7344.45
20:31:25|7344.45
20:31:26|7344.45
20:31:27|7344.45
20:31:28|7344.45
20:31:29|7344.45
20:31:30|7344.45
20:31:31|7344.45
20:31:32|7344.45
20:31:33|7344.45
20:31:34|7344.45
20:31:35|7344.45
20:31:36|7348.6
20:31:37|7348.6
20:31:38|7348.6
20:31:39|7348.6
20:31:40|7348.72
20:31:41|7348.72
20:31:42|7348.72
20:31:43|7348.72
20:31:44|7348.72
20:31:45|7348.72
20:31:46|7348.72
20:31:47|7348.72
20:31:48|7348.72
20:31:50|7348.72
20:31:50|7348.72
20:31:52|7348.72
20:31:52|7348.72
20:31:53|7348.72
20:31:54|7348.72
20:31:56|7348.72
20:31:56|7348.72
20:31:58|7348.72
20:32:00|7348.72
20:32:01|7348.72
20:32:02|7348.72
20:32:03|7348.72
20:32:03|7348.72
20:32:05|7348.72
20:32:06|7348.72
20:32:07|7348.72
20:32:08|7345.98
20:32:08|7345.98
20:32:10|7338.13
20:32:11|7337.04
20:32:12|7337.04
20:32:13|7333.23
20:32:13|7333.23
20:32:14|7333.23
20:32:16|7333.23
20:32:16|7333.23
20:32:17|7333.23
20:32:19|7333.23
20:32:19|7333.23
20:32:21|7333.23
20:32:22|7333.23
20:32:23|7334.83
20:32:23|7335.52
20:32:25|7335.52
20:32:25|7335.52
20:32:27|7335.52
20:32:28|7335.52
20:32:28|7339.1
20:32:30|7339.1
20:32:31|7339.1
20:32:31|7339.1
20:32:32|7339.1
20:32:33|7339.1
20:32:35|7339.1
20:32:36|7339.1
20:32:37|7339.1
20:32:38|7339.1
20:32:39|7339.1
20:32:39|7339.1
20:32:41|7339.1
20:32:41|7339.1
20:32:43|7339.1
20:32:44|7339.1
20:32:44|7339.1
20:32:46|7339.1
20:32:47|7330.55
20:32:49|7330.55
20:32:49|7330.55
20:32:50|7330.55
20:32:51|7330.55
20:32:52|7330.55
20:32:53|7330.55
20:32:54|7330.55
20:32:55|7330.55
20:32:56|7330.55
20:32:57|7330.55
20:32:59|7330.55
20:33:00|7330.55
20:33:01|7326.22
20:33:02|7326.22
20:33:03|7326.22
20:33:05|7326.22
20:33:06|7326.22
20:33:06|7326.22
20:33:08|7326.22
20:33:09|7326.22
20:33:11|7326.22
20:33:12|7326.22
20:33:13|7326.22
20:33:14|7326.22
20:33:15|7326.22
20:33:17|7326.22
20:33:17|7326.22
20:33:19|7326.22
20:33:21|7326.22
20:33:22|7326.22
20:33:22|7326.22
20:33:24|7326.22
20:33:26|7326.22
20:33:26|7326.22
20:33:27|7326.22
20:33:28|7326.22
20:33:30|7326.22
20:33:31|7326.22
20:33:31|7326.22
20:33:33|7326.22
20:33:34|7313.53
20:33:35|7313.53
20:33:36|7313.53
20:33:37|7313.53
20:33:38|7313.53
20:33:39|7313.53
20:33:40|7313.53
20:33:41|7313.53
20:33:42|7313.53
20:33:43|7313.53
20:33:43|7313.53
20:33:45|7313.53
20:33:46|7313.53
20:33:47|7313.53
20:33:48|7313.53
20:33:49|7313.53
20:33:50|7313.53
20:33:50|7313.53
20:33:52|7313.53
20:33:53|7313.53
20:33:54|7313.53
20:33:54|7313.53
20:33:56|7313.53
20:33:57|7313.53
20:33:58|7313.53
20:34:00|7313.53
20:34:01|7313.53
20:34:02|7313.53
20:34:03|7313.53
20:34:04|7313.53
20:34:06|7313.53
20:34:07|7313.53
20:34:08|7313.53
20:34:09|7313.53
20:34:11|7292.7
20:34:12|7292.7
20:34:13|7292.7
20:34:14|7292.7
20:34:15|7292.7
20:34:15|7292.7
20:34:17|7292.7
20:34:18|7292.7
20:34:19|7292.7
20:34:21|7292.7
20:34:22|7292.7
20:34:23|7292.7
20:34:23|7292.7
20:34:25|7300.
20:34:26|7300.
20:34:27|7300.
20:34:28|7300.
20:34:29|7300.
20:34:30|7300.
20:34:31|7300.
20:34:32|7300.
20:34:34|7300.
20:34:35|7300.
20:34:36|7300.
20:34:37|7300.
20:34:37|7300.
20:34:38|7300.
20:34:40|7300.
20:34:41|7300.
20:34:42|7300.
20:34:43|7302.54
20:34:44|7302.54
20:34:45|7302.54
20:34:46|7305.47
20:34:47|7305.47
20:34:48|7305.47
20:34:49|7305.47
20:34:50|7305.47
20:34:51|7305.47
20:34:52|7305.47
20:34:53|7305.47
20:34:54|7305.47
20:34:55|7305.47
20:34:56|7305.47
20:34:57|7305.47
20:34:58|7305.47
20:34:58|7305.47
20:35:00|7305.47
20:35:02|7305.47
20:35:02|7289.7
20:35:03|7289.7
20:35:04|7289.7
20:35:06|7289.7
20:35:07|7289.7
20:35:08|7281.21
20:35:09|7248.48
20:35:10|7248.48
20:35:11|7248.48
20:35:12|7258.82
20:35:13|7258.82
20:35:14|7258.82
20:35:15|7258.82
20:35:16|7258.82
20:35:17|7258.82
20:35:19|7263.58
20:35:21|7263.58
20:35:21|7263.58
20:35:22|7263.58
20:35:23|7263.58
20:35:24|7263.58
20:35:25|7263.58
20:35:26|7263.58
20:35:27|7263.58
20:35:28|7263.58
20:35:29|7263.58
20:35:31|7263.58
20:35:32|7263.58
20:35:32|7263.58
20:35:33|7263.58
20:35:34|7263.58
20:35:36|7263.58
20:35:36|7263.58
20:35:37|7263.58
20:35:38|7263.58
20:35:39|7263.58
20:35:41|7263.58
20:35:41|7263.58
20:35:43|7263.58
20:35:43|7263.58
20:35:45|7263.58
20:35:45|7263.58
20:35:46|7263.58
20:35:48|7263.58
20:35:49|7263.58
20:35:50|7263.58
20:35:51|7276.67
20:35:52|7276.67
20:35:53|7276.67
20:35:54|7276.67
20:35:55|7276.67
20:35:56|7276.67
20:35:57|7276.67
20:35:58|7263.58
20:35:59|7263.58
20:36:00|7262.45
20:36:02|7262.45
20:36:03|7262.45
20:36:03|7262.45
20:36:05|7262.45
20:36:06|7262.45
20:36:07|7262.45
20:36:08|7262.45
20:36:09|7262.45
20:36:10|7262.45
20:36:12|7262.45
20:36:13|7262.45
20:36:13|7262.45
20:36:15|7262.45
20:36:16|7262.45
20:36:16|7262.45
20:36:18|7262.45
20:36:19|7262.45
20:36:20|7262.45
20:36:21|7262.45
20:36:22|7262.45
20:36:23|7262.45
20:36:24|7262.45
20:36:25|7262.45
20:36:26|7262.45
20:36:27|7262.45
20:36:29|7285.23
20:36:29|7285.23
20:36:31|7285.23
20:36:31|7285.23
20:36:32|7285.23
20:36:33|7285.23
20:36:34|7285.23
20:36:36|7285.23
20:36:37|7285.23
20:36:38|7285.23
20:36:39|7285.23
20:36:40|7285.23
20:36:41|7285.23
20:36:42|7285.23
20:36:43|7285.23
20:36:44|7285.23
20:36:45|7285.23
20:36:46|7285.23
20:36:47|7285.23
20:36:48|7285.23
20:36:49|7285.23
20:36:51|7285.23
20:36:51|7285.23
20:36:52|7285.23
20:36:53|7285.23
20:36:54|7285.23
20:36:56|7285.23
20:36:56|7285.23
20:36:58|7285.23
20:36:58|7285.23
20:37:00|7285.23
20:37:00|7285.23
20:37:02|7285.23
20:37:02|7285.23
20:37:04|7285.23
20:37:06|7285.23
20:37:07|7285.23
20:37:08|7285.23
20:37:09|7285.23
20:37:10|7285.23
20:37:11|7285.23
20:37:13|7285.23
20:37:13|7285.23
20:37:14|7285.23
20:37:15|7285.23
20:37:16|7285.23
20:37:17|7285.23
20:37:19|7285.23
20:37:19|7285.23
20:37:21|7285.23
20:37:22|7270.07
20:37:23|7270.07
20:37:24|7270.07
20:37:25|7270.07
20:37:26|7270.07
20:37:27|7270.07
20:37:28|7270.07
20:37:29|7270.07
20:37:30|7270.07
20:37:31|7270.07
20:37:32|7270.07
20:37:33|7270.07
20:37:34|7270.07
20:37:35|7270.07
20:37:36|7270.07
20:37:37|7270.07
20:37:38|7270.07
20:37:39|7270.07
20:37:40|7271.71
20:37:41|7271.71
20:37:42|7271.71
20:37:43|7271.71
20:37:44|7271.71
20:37:45|7271.71
20:37:46|7271.71
20:37:47|7271.71
20:37:48|7271.71
20:37:49|7271.71
20:37:50|7271.71
20:37:51|7271.71
20:37:52|7271.71
20:37:53|7271.71
20:37:54|7271.71
20:37:55|7271.71
20:37:57|7271.71
20:37:57|7271.71
20:37:58|7271.71
20:37:59|7271.71
20:38:01|7271.71
20:38:01|7271.71
20:38:03|7271.71
20:38:04|7271.71
20:38:05|7271.71
20:38:06|7271.71
20:38:07|7271.71
20:38:08|7271.71
20:38:09|7271.71
20:38:11|7274.01
20:38:11|7274.01
20:38:12|7274.01
20:38:14|7274.01
20:38:15|7274.01
20:38:16|7274.01
20:38:17|7274.01
20:38:18|7274.01
20:38:19|7274.01
20:38:20|7274.01
20:38:21|7274.01
20:38:22|7274.01
20:38:23|7274.01
20:38:24|7274.01
20:38:25|7300.
20:38:26|7319.15
20:38:27|7319.15
20:38:28|7319.16
20:38:29|7335.81
20:38:30|7335.81
20:38:31|7335.81
20:38:32|7335.81
20:38:33|7335.81
20:38:34|7335.81
20:38:35|7335.81
20:38:36|7335.81
20:38:37|7335.81
20:38:38|7335.81
20:38:39|7335.81
20:38:40|7335.81
20:38:41|7335.81
20:38:42|7335.81
20:38:43|7335.81
20:38:44|7335.81
20:38:45|7335.81
20:38:46|7335.81
20:38:47|7335.81
20:38:48|7335.81
20:38:49|7335.81
20:38:50|7335.81
20:38:51|7335.81
20:38:52|7335.81
20:38:53|7335.81
20:38:55|7335.81
20:38:55|7335.81
20:38:57|7335.81
20:38:57|7335.81
20:38:59|7335.81
20:39:00|7335.81
20:39:01|7335.81
20:39:02|7335.81
20:39:03|7335.81
20:39:05|7335.81
20:39:05|7335.81
20:39:06|7335.81
20:39:07|7335.81
20:39:08|7335.81
20:39:09|7335.81
20:39:10|7335.81
20:39:12|7335.81
20:39:13|7335.81
20:39:13|7335.81
20:39:14|7335.81
20:39:16|7335.81
20:39:17|7335.81
20:39:19|7335.81
20:39:19|7335.81
20:39:20|7335.81
20:39:21|7335.81
20:39:22|7335.81
20:39:23|7335.81
20:39:24|7335.81
20:39:25|7335.81
20:39:26|7331.51
20:39:28|7331.51
20:39:29|7331.51
20:39:30|7331.51
20:39:31|7331.51
20:39:32|7331.51
20:39:33|7331.51
20:39:34|7331.51
20:39:35|7331.51
20:39:36|7331.51
20:39:37|7331.51
20:39:38|7359.85
20:39:39|7354.01
20:39:40|7354.01
20:39:40|7354.01
20:39:42|7354.01
20:39:42|7353.83
20:39:44|7353.83
20:39:45|7353.83
20:39:46|7349.45
20:39:47|7349.45
20:39:49|7349.45
20:39:49|7349.45
20:39:50|7349.45
20:39:51|7347.4
20:39:52|7347.4
20:39:53|7347.4
20:39:54|7347.4
20:39:55|7347.57
20:39:56|7347.57
20:39:57|7347.57
20:39:58|7347.57
20:39:59|7347.57
20:40:00|7347.57
20:40:01|7352.35
20:40:02|7352.35
20:40:03|7352.35
20:40:05|7352.35
20:40:06|7352.35
20:40:08|7343.15
20:40:08|7343.15
20:40:09|7343.15
20:40:10|7343.15
20:40:11|7343.15
20:40:12|7336.47
20:40:13|7336.47
20:40:15|7335.81
20:40:15|7335.81
20:40:17|7335.81
20:40:17|7335.81
20:40:19|7335.81
20:40:19|7335.81
20:40:21|7335.81
20:40:22|7335.81
20:40:23|7335.81
20:40:24|7335.81
20:40:25|7335.81
20:40:26|7335.81
20:40:27|7335.81
20:40:28|7325.7
20:40:29|7325.7
20:40:30|7325.7
20:40:31|7325.7
20:40:32|7325.7
20:40:34|7317.22
20:40:35|7317.22
20:40:36|7316.68
20:40:36|7316.68
20:40:37|7316.68
20:40:39|7316.68
20:40:40|7316.68
20:40:41|7315.46
20:40:42|7315.46
20:40:43|7315.46
20:40:44|7315.46
20:40:45|7315.46
20:40:46|7315.46
20:40:47|7315.46
20:40:48|7315.46
20:40:49|7315.46
20:40:50|7315.46
20:40:51|7297.25
20:40:52|7297.25
20:40:53|7297.29
20:40:55|7297.29
20:40:55|7297.29
20:40:57|7297.29
20:40:58|7297.29
20:40:58|7297.29
20:40:59|7297.29
20:41:00|7308.16
20:41:01|7308.16
20:41:02|7324.79
20:41:03|7324.79
20:41:05|7324.79
20:41:06|7324.79
20:41:08|7324.79
20:41:08|7324.79
20:41:10|7324.79
20:41:11|7324.79
20:41:12|7324.79
20:41:13|7324.79
20:41:14|7324.79
20:41:15|7324.79
20:41:17|7328.99
20:41:17|7328.99
20:41:18|7328.99
20:41:19|7328.99
20:41:20|7328.99
20:41:21|7328.99
20:41:22|7328.99
20:41:23|7328.99
20:41:24|7328.99
20:41:25|7328.99
20:41:27|7328.99
20:41:28|7328.99
20:41:29|7328.99
20:41:30|7328.99
20:41:31|7328.99
20:41:32|7328.99
20:41:33|7328.99
20:41:34|7328.99
20:41:35|7328.99
20:41:36|7328.99
20:41:37|7328.99
20:41:38|7328.99
20:41:39|7328.99
20:41:40|7328.99
20:41:41|7328.99
20:41:42|7328.99
20:41:43|7328.99
20:41:44|7328.99
20:41:45|7328.99
20:41:46|7328.99
20:41:47|7328.99
20:41:48|7328.99
20:41:49|7328.99
20:41:50|7328.99
20:41:51|7328.99
20:41:52|7328.99
20:41:53|7328.99
20:41:54|7328.99
20:41:55|7328.99
20:41:56|7328.99
20:41:57|7328.99
20:41:59|7328.99
20:41:59|7328.99
20:42:01|7328.99
20:42:02|7328.99
20:42:03|7328.99
20:42:05|7328.99
20:42:05|7328.99
20:42:07|7328.99
20:42:09|7328.99
20:42:10|7328.99
20:42:11|7328.99
20:42:12|7312.52
20:42:13|7312.52
20:42:14|7312.52
20:42:15|7312.52
20:42:16|7312.52
20:42:17|7312.52
20:42:18|7315.98
20:42:19|7315.98
20:42:20|7315.98
20:42:21|7315.98
20:42:22|7315.98
20:42:23|7315.98
20:42:24|7315.98
20:42:25|7315.98
20:42:26|7315.98
20:42:27|7315.98
20:42:28|7315.98
20:42:29|7315.98
20:42:29|7315.98
20:42:31|7315.98
20:42:32|7315.98
20:42:33|7315.98
20:42:34|7315.98
20:42:35|7315.98
20:42:36|7315.98
20:42:37|7315.98
20:42:38|7315.98
20:42:39|7315.98
20:42:41|7315.98
20:42:41|7315.98
20:42:42|7315.98
20:42:44|7315.98
20:42:44|7315.98
20:42:45|7315.98
20:42:46|7315.98
20:42:47|7315.98
20:42:49|7319.03
20:42:50|7319.03
20:42:51|7319.03
20:42:52|7319.03
20:42:53|7319.03
20:42:54|7319.03
20:42:55|7319.03
20:42:56|7319.03
20:42:57|7319.03
20:42:58|7319.03
20:42:59|7323.89
20:43:00|7323.89
20:43:01|7323.89
20:43:02|7323.89
20:43:03|7323.89
20:43:04|7323.89
20:43:05|7323.89
20:43:06|7323.89
20:43:08|7323.89
20:43:08|7323.89
20:43:10|7323.89
20:43:11|7323.89
20:43:13|7323.89
20:43:13|7323.89
20:43:14|7323.89
20:43:17|7327.99
20:43:17|7327.99
20:43:18|7327.99
20:43:20|7327.99
20:43:21|7327.99
20:43:23|7327.99
20:43:23|7327.99
20:43:25|7327.99
20:43:26|7327.99
20:43:27|7325.59
20:43:28|7325.59
20:43:28|7325.59
20:43:30|7343.15
20:43:32|7343.15
20:43:32|7343.15
20:43:34|7343.15
20:43:35|7343.15
20:43:36|7343.15
20:43:37|7343.15
20:43:38|7343.15
20:43:39|7343.15
20:43:40|7343.15
20:43:41|7343.15
20:43:42|7343.15
20:43:43|7343.15
20:43:44|7343.15
20:43:46|7341.15
20:43:46|7341.15
20:43:48|7341.15
20:43:49|7341.15
20:43:50|7341.15
20:43:50|7341.15
20:43:51|7341.15
20:43:53|7341.15
20:43:53|7341.15
20:43:55|7341.15
20:43:56|7341.15
20:43:57|7341.15
20:43:58|7341.15
20:43:59|7341.15
20:44:00|7341.15
20:44:01|7341.15
20:44:02|7341.15
20:44:03|7341.15
20:44:04|7341.15
20:44:05|7341.15
20:44:06|7341.15
20:44:07|7341.15
20:44:08|7341.15
20:44:10|7341.15
20:44:11|7341.15
20:44:12|7341.15
20:44:13|7341.15
20:44:14|7327.57
20:44:15|7327.57
20:44:16|7327.57
20:44:17|7321.24
20:44:18|7321.24
20:44:19|7321.24
20:44:20|7321.24
20:44:21|7321.24
20:44:22|7321.24
20:44:23|7321.24
20:44:24|7321.24
20:44:25|7321.24
20:44:26|7321.24
20:44:27|7321.24
20:44:28|7321.24
20:44:30|7321.24
20:44:31|7321.24
20:44:31|7321.24
20:44:33|7321.24
20:44:33|7321.24
20:44:35|7321.24
20:44:35|7321.24
20:44:37|7321.24
20:44:38|7321.24
20:44:38|7321.24
20:44:40|7321.24
20:44:40|7321.24
20:44:41|7321.24
20:44:42|7321.24
20:44:44|7321.24
20:44:45|7321.24
20:44:46|7321.24
20:44:46|7321.24
20:44:48|7321.24
20:44:49|7321.24
20:44:50|7321.24
20:44:51|7321.24
20:44:52|7321.24
20:44:53|7321.24
20:44:54|7321.24
20:44:55|7321.24
20:44:56|7321.24
20:44:57|7321.24
20:44:58|7321.24
20:44:59|7321.24
20:45:00|7321.24
20:45:01|7321.24
20:45:03|7321.24
20:45:03|7321.24
20:45:04|7321.24
20:45:05|7321.24
20:45:06|7321.24
20:45:07|7321.24
20:45:08|7321.24
20:45:10|7321.24
20:45:11|7321.24
20:45:12|7321.24
20:45:13|7321.24
20:45:14|7321.24
20:45:15|7321.24
20:45:16|7321.24
20:45:17|7321.24
20:45:18|7321.24
20:45:19|7321.24
20:45:20|7321.24
20:45:21|7321.24
20:45:22|7321.24
20:45:23|7321.24
20:45:24|7321.24
20:45:25|7330.4
20:45:26|7330.4
20:45:27|7330.4
20:45:29|7327.57
20:45:30|7327.57
20:45:31|7327.57
20:45:32|7327.57
20:45:33|7327.57
20:45:34|7327.57
20:45:35|7327.57
20:45:36|7327.57
20:45:37|7327.57
20:45:38|7327.57
20:45:39|7327.57
20:45:40|7327.57
20:45:41|7327.57
20:45:42|7327.57
20:45:43|7327.57
20:45:44|7327.57
20:45:45|7327.57
20:45:46|7327.57
20:45:47|7327.57
20:45:48|7327.57
20:45:49|7327.57
20:45:50|7327.57
20:45:51|7327.57
20:45:52|7327.57
20:45:53|7327.57
20:45:54|7327.57
20:45:55|7327.57
20:45:56|7327.57
20:45:57|7327.57
20:45:58|7349.07
20:45:59|7349.07
20:46:00|7349.07
20:46:01|7349.07
20:46:02|7349.07
20:46:03|7349.07
20:46:04|7349.07
20:46:06|7349.07
20:46:06|7349.07
20:46:07|7349.07
20:46:08|7349.07
20:46:09|7349.07
20:46:11|7349.07
20:46:13|7349.07
20:46:13|7349.07
20:46:15|7349.07
20:46:16|7349.07
20:46:18|7349.07
20:46:18|7349.07
20:46:19|7349.07
20:46:20|7349.07
20:46:21|7349.07
20:46:22|7349.07
20:46:23|7349.07
20:46:25|7349.07
20:46:26|7349.07
20:46:27|7349.07
20:46:27|7349.07
20:46:28|7349.07
20:46:30|7349.07
20:46:31|7349.07
20:46:32|7349.07
20:46:33|7349.07
20:46:34|7349.07
20:46:35|7349.07
20:46:36|7349.07
20:46:36|7349.07
20:46:38|7349.07
20:46:38|7349.07
20:46:40|7349.07
20:46:41|7349.07
20:46:42|7349.07
20:46:43|7349.07
20:46:43|7349.07
20:46:46|7349.07
20:46:46|7349.07
20:46:47|7349.07
20:46:48|7349.07
20:46:49|7349.07
20:46:50|7349.07
20:46:51|7349.07
20:46:52|7349.07
20:46:53|7349.07
20:46:54|7349.07
20:46:55|7349.07
20:46:56|7337.15
20:46:57|7337.15
20:46:58|7337.15
20:46:59|7354.08
20:47:00|7354.08
20:47:01|7354.08
20:47:02|7354.08
20:47:03|7354.08
20:47:04|7354.08
20:47:05|7354.08
20:47:06|7335.
20:47:07|7335.
20:47:08|7335.
20:47:09|7335.
20:47:10|7335.
20:47:12|7335.
20:47:14|7335.
20:47:15|7335.
20:47:16|7335.
20:47:16|7335.
20:47:19|7338.55
20:47:20|7338.55
20:47:21|7338.55
20:47:22|7338.55
20:47:22|7338.55
20:47:23|7338.55
20:47:24|7338.55
20:47:26|7338.55
20:47:27|7338.55
20:47:28|7338.55
20:47:29|7338.55
20:47:30|7338.55
20:47:31|7338.55
20:47:32|7338.55
20:47:33|7338.55
20:47:34|7338.55
20:47:35|7338.55
20:47:36|7338.55
20:47:37|7338.55
20:47:38|7338.55
20:47:39|7338.55
20:47:40|7338.55
20:47:41|7338.55
20:47:42|7338.55
20:47:43|7338.55
20:47:44|7338.55
20:47:45|7338.55
20:47:46|7338.55
20:47:47|7338.55
20:47:48|7338.55
20:47:49|7338.55
20:47:50|7338.55
20:47:51|7338.55
20:47:52|7338.55
20:47:53|7338.55
20:47:54|7338.55
20:47:55|7338.55
20:47:57|7338.55
20:47:58|7338.55
20:47:59|7338.55
20:47:59|7332.7
20:48:00|7332.7
20:48:02|7332.7
20:48:03|7332.7
20:48:04|7332.7
20:48:05|7332.7
20:48:06|7332.7
20:48:07|7332.7
20:48:08|7332.7
20:48:09|7332.7
20:48:10|7332.7
20:48:11|7332.7
20:48:12|7332.7
20:48:13|7332.7
20:48:14|7332.7
20:48:16|7333.84
20:48:17|7333.84
20:48:18|7333.84
20:48:20|7333.84
20:48:21|7333.84
20:48:21|7333.84
20:48:23|7333.84
20:48:24|7333.84
20:48:25|7333.84
20:48:25|7333.84
20:48:27|7333.84
20:48:27|7333.84
20:48:29|7333.84
20:48:30|7333.84
20:48:31|7333.84
20:48:32|7333.84
20:48:33|7333.84
20:48:34|7333.84
20:48:35|7333.84
20:48:35|7333.84
20:48:37|7333.84
20:48:38|7332.7
20:48:39|7332.7
20:48:40|7332.7
20:48:41|7332.7
20:48:42|7332.7
20:48:43|7332.7
20:48:44|7332.7
20:48:44|7332.7
20:48:46|7332.7
20:48:47|7332.7
20:48:48|7332.7
20:48:49|7332.7
20:48:50|7332.7
20:48:51|7332.7
20:48:52|7332.7
20:48:53|7332.7
20:48:54|7332.7
20:48:56|7332.7
20:48:56|7332.7
20:48:58|7341.57
20:48:58|7341.57
20:48:59|7341.57
20:49:01|7341.57
20:49:01|7341.57
20:49:03|7341.57
20:49:04|7341.57
20:49:05|7341.57
20:49:05|7341.57
20:49:08|7341.57
20:49:08|7341.57
20:49:09|7341.57
20:49:11|7341.57
20:49:11|7343.1
20:49:12|7343.1
20:49:14|7343.1
20:49:16|7343.1
20:49:17|7343.1
20:49:17|7343.1
20:49:19|7343.1
20:49:20|7343.1
20:49:21|7343.1
20:49:22|7359.61
20:49:23|7359.61
20:49:24|7359.61
20:49:25|7359.61
20:49:26|7359.61
20:49:27|7359.61
20:49:28|7379.81
20:49:29|7362.46
20:49:30|7362.46
20:49:31|7362.46
20:49:32|7362.46
20:49:33|7362.46
20:49:34|7362.46
20:49:35|7362.46
20:49:36|7362.46
20:49:37|7362.46
20:49:38|7362.46
20:49:39|7362.46
20:49:40|7362.46
20:49:41|7362.46
20:49:42|7362.46
20:49:43|7362.46
20:49:44|7362.46
20:49:45|7362.46
20:49:46|7362.46
20:49:47|7362.46
20:49:48|7362.46
20:49:49|7362.46
20:49:51|7362.46
20:49:51|7362.46
20:49:52|7362.46
20:49:53|7362.46
20:49:54|7362.46
20:49:55|7362.46
20:49:56|7362.46
20:49:57|7362.46
20:49:58|7362.46
20:49:59|7362.46
20:50:00|7362.46
20:50:01|7362.46
20:50:02|7362.46
20:50:04|7353.12
20:50:04|7353.12
20:50:06|7353.12
20:50:07|7353.12
20:50:07|7353.12
20:50:09|7353.12
20:50:10|7353.12
20:50:10|7353.12
20:50:12|7353.12
20:50:13|7353.12
20:50:14|7353.12
20:50:15|7353.12
20:50:16|7353.12
20:50:18|7354.28
20:50:19|7354.28
20:50:21|7362.29
20:50:21|7362.29
20:50:22|7362.29
20:50:24|7362.29
20:50:25|7362.29
20:50:26|7362.29
20:50:27|7362.29
20:50:28|7362.29
20:50:29|7362.29
20:50:30|7362.29
20:50:31|7362.29
20:50:32|7362.29
20:50:33|7362.29
20:50:34|7362.29
20:50:35|7362.29
20:50:36|7362.29
20:50:37|7362.29
20:50:38|7362.29
20:50:39|7362.29
20:50:40|7362.29
20:50:41|7362.29
20:50:42|7362.29
20:50:43|7362.29
20:50:44|7362.29
20:50:45|7362.29
20:50:46|7362.29
20:50:47|7362.29
20:50:48|7362.29
20:50:49|7362.29
20:50:50|7362.29
20:50:51|7362.29
20:50:52|7362.29
20:50:53|7362.29
20:50:54|7362.29
20:50:55|7362.29
20:50:56|7362.29
20:50:57|7362.29
20:50:58|7362.29
20:50:59|7362.29
20:51:00|7362.29
20:51:01|7362.29
20:51:02|7362.29
20:51:03|7362.29
20:51:04|7362.29
20:51:05|7362.29
20:51:06|7362.29
20:51:07|7362.29
20:51:08|7362.29
20:51:09|7362.29
20:51:10|7362.29
20:51:11|7362.29
20:51:12|7359.67
20:51:13|7359.67
20:51:14|7359.67
20:51:15|7359.67
20:51:17|7359.67
20:51:18|7353.59
20:51:19|7353.59
20:51:21|7353.59
20:51:21|7353.59
20:51:22|7352.92
20:51:23|7352.92
20:51:24|7352.92
20:51:25|7352.92
20:51:26|7352.92
20:51:27|7352.92
20:51:28|7352.92
20:51:29|7352.92
20:51:30|7352.92
20:51:31|7352.92
20:51:32|7352.92
20:51:34|7352.92
20:51:34|7352.92
20:51:36|7353.59
20:51:36|7353.59
20:51:38|7353.59
20:51:39|7353.59
20:51:40|7353.59
20:51:41|7353.59
20:51:42|7353.59
20:51:43|7353.59
20:51:44|7353.59
20:51:45|7353.59
20:51:45|7353.59
20:51:47|7353.59
20:51:48|7353.59
20:51:49|7353.59
20:51:50|7353.59
20:51:51|7353.59
20:51:53|7353.59
20:51:53|7353.59
20:51:54|7353.59
20:51:55|7353.59
20:51:57|7353.59
20:51:57|7353.59
20:51:58|7353.59
20:51:59|7353.59
20:52:00|7353.59
20:52:01|7353.59
20:52:02|7353.59
20:52:03|7353.59
20:52:04|7353.59
20:52:05|7365.77
20:52:06|7365.77
20:52:07|7365.77
20:52:08|7365.77
20:52:09|7365.77
20:52:10|7365.77
20:52:11|7365.77
20:52:12|7365.77
20:52:13|7365.77
20:52:14|7365.77
20:52:15|7365.77
20:52:17|7365.77
20:52:18|7365.77
20:52:18|7365.77
20:52:20|7365.77
20:52:21|7365.77
20:52:22|7365.77
20:52:24|7365.77
20:52:24|7365.77
20:52:25|7365.77
20:52:26|7365.77
20:52:28|7365.77
20:52:28|7365.77
20:52:30|7365.77
20:52:31|7365.77
20:52:31|7365.77
20:52:33|7365.77
20:52:35|7365.77
20:52:36|7365.77
20:52:36|7365.77
20:52:37|7365.77
20:52:38|7365.77
20:52:39|7365.77
20:52:41|7365.77
20:52:43|7365.77
20:52:44|7353.12
20:52:46|7353.12
20:52:46|7353.12
20:52:47|7353.12
20:52:48|7353.12
20:52:50|7353.12
20:52:50|7341.95
20:52:52|7341.95
20:52:53|7341.95
20:52:53|7341.95
20:52:55|7341.95
20:52:56|7341.95
20:52:57|7341.95
20:52:57|7341.95
20:52:59|7341.95
20:53:00|7341.95
20:53:01|7341.95
20:53:02|7341.95
20:53:02|7341.95
20:53:04|7341.95
20:53:06|7364.98
20:53:06|7364.98
20:53:07|7364.98
20:53:09|7364.98
20:53:09|7364.98
20:53:10|7364.98
20:53:11|7364.98
20:53:12|7364.98
20:53:13|7364.98
20:53:14|7364.98
20:53:15|7364.98
20:53:17|7364.98
20:53:18|7364.96
20:53:19|7364.96
20:53:21|7364.96
20:53:22|7364.96
20:53:22|7364.96
20:53:23|7364.96
20:53:25|7364.96
20:53:26|7364.96
20:53:27|7364.96
20:53:28|7364.96
20:53:29|7364.96
20:53:30|7364.96
20:53:31|7364.96
20:53:31|7364.96
20:53:33|7364.82
20:53:33|7364.82
20:53:35|7364.82
20:53:36|7364.82
20:53:37|7364.82
20:53:38|7364.82
20:53:39|7364.82
20:53:40|7364.82
20:53:41|7364.82
20:53:42|7364.82
20:53:43|7364.82
20:53:44|7364.82
20:53:45|7364.82
20:53:46|7364.82
20:53:47|7364.82
20:53:48|7364.82
20:53:49|7364.82
20:53:50|7364.82
20:53:51|7364.82
20:53:52|7355.1
20:53:53|7355.1
20:53:54|7355.1
20:53:55|7355.1
20:53:56|7355.1
20:53:57|7355.1
20:53:58|7355.1
20:53:59|7355.1
20:54:00|7355.1
20:54:01|7355.1
20:54:02|7355.1
20:54:03|7355.1
20:54:04|7355.1
20:54:05|7355.1
20:54:06|7349.52
20:54:07|7349.52
20:54:08|7349.52
20:54:09|7349.52
20:54:10|7349.52
20:54:11|7358.
20:54:12|7358.
20:54:13|7358.
20:54:14|7358.
20:54:15|7358.
20:54:16|7358.
20:54:17|7357.73
20:54:18|7357.73
20:54:20|7357.73
20:54:21|7357.73
20:54:22|7357.73
20:54:23|7357.73
20:54:24|7357.73
20:54:25|7357.73
20:54:26|7357.73
20:54:27|7357.73
20:54:28|7357.73
20:54:30|7357.73
20:54:30|7357.73
20:54:31|7357.73
20:54:32|7357.73
20:54:33|7357.73
20:54:34|7357.73
20:54:36|7357.73
20:54:37|7357.73
20:54:38|7357.73
20:54:39|7357.73
20:54:40|7357.73
20:54:41|7357.73
20:54:42|7357.73
20:54:43|7357.73
20:54:44|7357.73
20:54:44|7357.73
20:54:46|7357.73
20:54:47|7357.73
20:54:48|7357.73
20:54:49|7357.73
20:54:50|7357.73
20:54:51|7357.73
20:54:52|7357.73
20:54:53|7345.
20:54:54|7345.
20:54:55|7345.
20:54:56|7345.
20:54:57|7345.
20:54:58|7345.
20:54:59|7345.
20:55:00|7345.
20:55:01|7345.
20:55:02|7345.
20:55:03|7345.
20:55:04|7345.
20:55:05|7345.
20:55:06|7345.
20:55:07|7345.
20:55:08|7345.
20:55:09|7345.
20:55:10|7345.
20:55:11|7345.
20:55:12|7345.
20:55:13|7345.
20:55:14|7345.
20:55:15|7345.
20:55:16|7345.
20:55:17|7345.
20:55:18|7345.
20:55:19|7345.
20:55:20|7345.
20:55:22|7345.
20:55:23|7345.
20:55:24|7345.
20:55:25|7345.
20:55:26|7345.
20:55:27|7345.
20:55:28|7345.
20:55:29|7345.
20:55:30|7345.
20:55:31|7345.
20:55:32|7345.
20:55:33|7345.
20:55:34|7345.
20:55:35|7345.
20:55:36|7345.
20:55:37|7345.
20:55:38|7345.
20:55:39|7345.
20:55:40|7345.
20:55:41|7345.
20:55:42|7345.
20:55:43|7345.
20:55:44|7345.
20:55:45|7321.24
20:55:46|7321.24
20:55:47|7321.24
20:55:48|7321.24
20:55:50|7321.24
20:55:50|7321.24
20:55:51|7321.24
20:55:52|7321.24
20:55:53|7321.24
20:55:54|7321.24
20:55:56|7321.24
20:55:56|7321.24
20:55:58|7321.24
20:55:59|7321.24
20:56:00|7321.24
20:56:01|7321.24
20:56:03|7321.24
20:56:03|7321.24
20:56:04|7321.24
20:56:06|7321.24
20:56:07|7321.24
20:56:08|7321.24
20:56:09|7321.24
20:56:09|7321.24
20:56:10|7321.24
20:56:11|7321.24
20:56:13|7321.24
20:56:14|7321.24
20:56:14|7321.24
20:56:15|7321.24
20:56:16|7321.24
20:56:17|7321.24
20:56:18|7321.24
20:56:19|7321.24
20:56:21|7321.24
20:56:22|7321.24
20:56:23|7321.24
20:56:24|7321.24
20:56:25|7321.24
20:56:26|7321.24
20:56:27|7321.24
20:56:28|7321.24
20:56:30|7321.24
20:56:30|7321.24
20:56:31|7321.24
20:56:32|7321.24
20:56:33|7321.24
20:56:34|7321.24
20:56:35|7321.24
20:56:37|7321.24
20:56:37|7321.24
20:56:38|7297.86
20:56:40|7297.86
20:56:40|7297.86
20:56:41|7297.86
20:56:42|7297.86
20:56:43|7297.86
20:56:45|7271.35
20:56:45|7265.51
20:56:46|7259.59
20:56:47|7259.59
20:56:48|7270.36
20:56:49|7270.36
20:56:50|7270.36
20:56:51|7270.36
20:56:52|7280.31
20:56:53|7280.31
20:56:54|7280.31
20:56:55|7280.31
20:56:56|7280.31
20:56:58|7270.26
20:56:58|7270.26
20:56:59|7270.26
20:57:00|7270.36
20:57:01|7270.36
20:57:03|7270.36
20:57:03|7270.36
20:57:05|7270.36
20:57:05|7270.36
20:57:06|7270.39
20:57:08|7270.39
20:57:08|7270.39
20:57:09|7270.39
20:57:10|7270.39
20:57:11|7270.39
20:57:12|7270.39
20:57:13|7270.39
20:57:14|7270.39
20:57:16|7270.39
20:57:16|7270.39
20:57:17|7270.39
20:57:18|7270.39
20:57:19|7270.39
20:57:20|7270.39
20:57:21|7270.39
20:57:23|7278.14
20:57:25|7278.14
20:57:25|7278.14
20:57:26|7278.14
20:57:27|7278.14
20:57:29|7278.14
20:57:30|7278.14
20:57:31|7278.14
20:57:32|7278.14
20:57:34|7278.14
20:57:35|7278.14
20:57:36|7278.14
20:57:36|7278.14
20:57:38|7278.14
20:57:38|7278.14
20:57:40|7278.14
20:57:41|7278.14
20:57:42|7269.13
20:57:43|7269.13
20:57:44|7269.13
20:57:45|7269.13
20:57:46|7269.13
20:57:46|7269.13
20:57:48|7269.13
20:57:49|7269.13
20:57:50|7269.13
20:57:51|7269.13
20:57:52|7269.13
20:57:54|7269.13
20:57:55|7269.13
20:57:55|7269.13
20:57:56|7269.13
20:57:58|7269.13
20:57:59|7268.05
20:58:00|7268.02
20:58:01|7268.02
20:58:02|7268.02
20:58:03|7268.02
20:58:03|7268.02
20:58:05|7268.02
20:58:06|7268.02
20:58:07|7268.02
20:58:07|7274.43
20:58:09|7274.43
20:58:10|7274.43
20:58:11|7274.43
20:58:12|7274.43
20:58:13|7274.43
20:58:14|7274.43
20:58:15|7274.43
20:58:16|7274.43
20:58:17|7274.43
20:58:17|7274.43
20:58:19|7274.43
20:58:20|7274.43
20:58:21|7274.43
20:58:22|7266.85
20:58:23|7266.85
20:58:24|7266.85
20:58:25|7266.85
20:58:26|7266.85
20:58:27|7266.85
20:58:29|7266.85
20:58:30|7266.85
20:58:31|7266.85
20:58:32|7266.85
20:58:33|7266.85
20:58:35|7252.07
20:58:36|7252.07
20:58:37|7252.07
20:58:38|7252.07
20:58:39|7252.07
20:58:40|7252.07
20:58:41|7252.07
20:58:42|7232.85
20:58:43|7226.99
20:58:44|7226.99
20:58:45|7226.99
20:58:46|7226.99
20:58:47|7236.19
20:58:48|7236.19
20:58:49|7236.19
20:58:50|7236.19
20:58:51|7236.19
20:58:52|7236.19
20:58:53|7236.19
20:58:54|7236.19
20:58:55|7236.19
20:58:56|7236.19
20:58:57|7236.19
20:58:58|7238.74
20:58:59|7238.74
20:59:00|7238.74
20:59:01|7238.74
20:59:02|7238.74
20:59:03|7238.74
20:59:04|7238.74
20:59:05|7238.74
20:59:06|7238.74
20:59:07|7238.74
20:59:08|7238.74
20:59:09|7239.51
20:59:10|7239.51
20:59:11|7239.51
20:59:12|7239.51
20:59:13|7239.51
20:59:15|7239.51
20:59:16|7243.09
20:59:16|7243.09
20:59:17|7243.09
20:59:18|7243.09
20:59:19|7243.09
20:59:21|7243.09
20:59:21|7243.09
20:59:22|7243.09
20:59:24|7243.09
20:59:26|7243.09
20:59:26|7243.09
20:59:27|7243.09
20:59:28|7243.09
20:59:29|7243.09
20:59:30|7260.18
20:59:31|7260.18
20:59:32|7260.18
20:59:33|7260.18
20:59:35|7259.05
20:59:36|7259.05
20:59:37|7259.05
20:59:38|7248.29
20:59:39|7248.29
20:59:41|7248.29
20:59:41|7248.29
20:59:42|7248.29
20:59:43|7248.29
20:59:44|7248.29
20:59:45|7248.29
20:59:46|7248.29
20:59:47|7248.29
20:59:48|7248.29
20:59:49|7248.29
20:59:50|7248.29
20:59:51|7246.58
20:59:53|7246.58
20:59:54|7246.58
20:59:54|7246.58
20:59:56|7246.58
20:59:57|7246.58
20:59:58|7246.58
20:59:59|7246.58
21:00:00|7246.58
21:00:01|7246.58
21:00:02|7246.58
21:00:03|7246.58
21:00:04|7246.58
21:00:05|7246.58
21:00:06|7254.97
21:00:07|7254.97
21:00:08|7254.97
21:00:09|7254.97
21:00:10|7254.97
21:00:11|7254.97
21:00:12|7254.97
21:00:13|7254.97
21:00:13|7260.58
21:00:15|7260.58
21:00:16|7260.58
21:00:17|7260.58
21:00:18|7260.58
21:00:19|7260.58
21:00:20|7260.58
21:00:21|7260.58
21:00:21|7260.58
21:00:23|7260.58
21:00:24|7260.58
21:00:26|7249.31
21:00:27|7249.31
21:00:28|7243.09
21:00:29|7243.09
21:00:30|7243.09
21:00:31|7243.09
21:00:32|7243.09
21:00:33|7243.09
21:00:34|7243.09
21:00:35|7243.09
21:00:36|7243.09
21:00:37|7243.09
21:00:38|7243.09
21:00:39|7243.09
21:00:40|7243.09
21:00:41|7243.09
21:00:42|7243.09
21:00:43|7243.09
21:00:44|7243.09
21:00:45|7240.16
21:00:46|7240.16
21:00:48|7240.16
21:00:48|7240.16
21:00:50|7240.16
21:00:50|7240.16
21:00:52|7240.16
21:00:52|7240.16
21:00:54|7240.16
21:00:55|7240.16
21:00:56|7240.16
21:00:57|7240.16
21:00:58|7240.16
21:00:59|7240.16
21:00:59|7240.16
21:01:01|7240.16
21:01:02|7240.16
21:01:03|7240.16
21:01:03|7240.16
21:01:05|7240.16
21:01:06|7240.16
21:01:07|7240.16
21:01:08|7240.16
21:01:09|7240.16
21:01:09|7240.16
21:01:11|7240.16
21:01:12|7240.16
21:01:13|7240.16
21:01:14|7240.16
21:01:15|7240.16
21:01:15|7240.16
21:01:17|7240.16
21:01:18|7240.16
21:01:19|7240.16
21:01:20|7261.85
21:01:21|7261.85
21:01:22|7261.85
21:01:23|7261.85
21:01:24|7261.85
21:01:25|7261.85
21:01:26|7261.85
21:01:28|7261.85
21:01:29|7269.75
21:01:30|7269.75
21:01:31|7269.75
21:01:32|7269.75
21:01:33|7269.75
21:01:33|7269.75
21:01:35|7269.75
21:01:36|7269.75
21:01:37|7269.75
21:01:39|7269.75
21:01:40|7269.75
21:01:41|7269.75
21:01:42|7269.75
21:01:43|7269.75
21:01:44|7269.75
21:01:45|7269.75
21:01:46|7269.75
21:01:47|7269.75
21:01:48|7269.75
21:01:49|7269.75
21:01:50|7269.75
21:01:51|7269.75
21:01:52|7269.75
21:01:53|7269.75
21:01:54|7269.75
21:01:55|7269.75
21:01:57|7269.75
21:01:57|7269.75
21:01:58|7269.75
21:01:59|7269.75
21:02:00|7269.75
21:02:01|7269.75
21:02:02|7269.75
21:02:04|7269.75
21:02:06|7269.75
21:02:06|7269.75
21:02:07|7269.75
21:02:08|7269.75
21:02:09|7269.75
21:02:10|7269.75
21:02:11|7269.75
21:02:12|7269.75
21:02:13|7269.75
21:02:14|7269.75
21:02:16|7269.75
21:02:17|7269.75
21:02:18|7269.75
21:02:19|7269.75
21:02:20|7269.75
21:02:21|7269.75
21:02:22|7269.75
21:02:23|7269.75
21:02:24|7269.75
21:02:25|7269.75
21:02:27|7269.75
21:02:28|7269.75
21:02:29|7269.75
21:02:31|7269.75
21:02:31|7269.75
21:02:32|7269.75
21:02:33|7327.61
21:02:35|7350.
21:02:36|7344.13
21:02:37|7344.13
21:02:38|7332.44
21:02:39|7332.44
21:02:40|7332.44
21:02:41|7332.44
21:02:43|7332.44
21:02:44|7332.44
21:02:45|7332.44
21:02:46|7332.44
21:02:47|7332.44
21:02:48|7332.44
21:02:49|7324.06
21:02:50|7324.06
21:02:51|7324.89
21:02:52|7324.89
21:02:53|7324.89
21:02:54|7324.89
21:02:55|7324.89
21:02:56|7324.89
21:02:56|7324.89
21:02:58|7324.89
21:02:59|7324.89
21:03:00|7324.89
21:03:02|7324.89
21:03:02|7324.89
21:03:03|7324.89
21:03:04|7324.89
21:03:05|7328.85
21:03:06|7328.85
21:03:07|7327.16
21:03:08|7345.05
21:03:09|7360.52
21:03:10|7360.52
21:03:11|7360.52
21:03:13|7360.52
21:03:13|7360.52
21:03:14|7360.52
21:03:15|7360.52
21:03:16|7337.88
21:03:18|7337.88
21:03:19|7337.88
21:03:20|7337.15
21:03:21|7337.15
21:03:22|7337.15
21:03:23|7334.84
21:03:24|7334.84
21:03:25|7334.84
21:03:26|7334.84
21:03:27|7334.84
21:03:29|7334.84
21:03:29|7334.84
21:03:30|7334.84
21:03:32|7334.84
21:03:34|7334.84
21:03:34|7334.84
21:03:35|7334.84
21:03:36|7334.84
21:03:37|7334.84
21:03:38|7334.84
21:03:39|7334.84
21:03:40|7334.84
21:03:41|7334.84
21:03:42|7334.84
21:03:44|7340.44
21:03:45|7340.44
21:03:46|7340.44
21:03:47|7340.44
21:03:49|7340.44
21:03:49|7340.44
21:03:50|7340.44
21:03:51|7340.44
21:03:52|7340.44
21:03:54|7340.44
21:03:55|7340.44
21:03:56|7340.44
21:03:57|7340.44
21:03:58|7340.44
21:03:59|7340.44
21:04:00|7340.44
21:04:01|7340.44
21:04:02|7340.44
21:04:02|7340.44
21:04:04|7340.44
21:04:04|7340.44
21:04:06|7340.44
21:04:07|7340.44
21:04:08|7340.44
21:04:09|7340.44
21:04:09|7340.44
21:04:11|7340.44
21:04:12|7340.44
21:04:13|7340.44
21:04:14|7340.44
21:04:14|7340.44
21:04:16|7340.44
21:04:16|7315.59
21:04:18|7315.59
21:04:19|7315.59
21:04:20|7315.59
21:04:21|7315.59
21:04:21|7317.3
21:04:22|7317.3
21:04:23|7317.3
21:04:25|7317.3
21:04:26|7317.3
21:04:27|7317.3
21:04:27|7317.3
21:04:30|7317.3
21:04:31|7317.3
21:04:32|7317.3
21:04:33|7317.3
21:04:34|7317.3
21:04:35|7317.3
21:04:37|7317.3
21:04:38|7317.3
21:04:38|7317.3
21:04:40|7317.3
21:04:41|7317.3
21:04:42|7317.3
21:04:43|7317.3
21:04:45|7317.3
21:04:46|7317.3
21:04:48|7317.3
21:04:49|7322.94
21:04:50|7322.94
21:04:52|7322.94
21:04:52|7322.94
21:04:53|7322.94
21:04:54|7322.94
21:04:55|7322.94
21:04:56|7322.94
21:04:57|7322.94
21:04:59|7322.95
21:05:00|7322.95
21:05:00|7322.95
21:05:01|7322.95
21:05:03|7322.95
21:05:04|7322.95
21:05:05|7322.95
21:05:06|7322.95
21:05:07|7322.95
21:05:08|7322.95
21:05:09|7322.95
21:05:10|7322.95
21:05:11|7322.95
21:05:12|7322.95
21:05:13|7322.95
21:05:15|7322.95
21:05:16|7322.95
21:05:17|7322.95
21:05:18|7310.89
21:05:19|7310.89
21:05:20|7310.89
21:05:21|7310.89
21:05:22|7310.89
21:05:23|7310.89
21:05:24|7310.89
21:05:25|7310.89
21:05:26|7310.89
21:05:27|7310.89
21:05:28|7310.89
21:05:29|7310.89
21:05:31|7310.89
21:05:31|7313.13
21:05:32|7313.13
21:05:34|7313.13
21:05:35|7313.13
21:05:37|7313.13
21:05:37|7313.13
21:05:38|7313.13
21:05:39|7313.13
21:05:40|7313.13
21:05:42|7313.13
21:05:43|7313.13
21:05:44|7313.13
21:05:45|7313.13
21:05:46|7313.13
21:05:47|7313.13
21:05:48|7322.95
21:05:50|7316.22
21:05:50|7316.22
21:05:52|7316.22
21:05:52|7316.22
21:05:54|7316.22
21:05:54|7341.99
21:05:56|7341.99
21:05:57|7341.99
21:05:58|7357.37
21:05:59|7357.37
21:06:00|7357.37
21:06:01|7357.37
21:06:02|7357.37
21:06:03|7341.99
21:06:04|7341.99
21:06:05|7341.99
21:06:06|7341.99
21:06:07|7341.99
21:06:08|7341.99
21:06:09|7341.99
21:06:10|7341.99
21:06:11|7341.99
21:06:11|7341.99
21:06:13|7341.99
21:06:14|7341.99
21:06:15|7341.99
21:06:16|7341.99
21:06:17|7341.99
21:06:18|7341.99
21:06:19|7340.79
21:06:20|7329.19
21:06:21|7329.19
21:06:22|7329.19
21:06:23|7329.19
21:06:24|7329.19
21:06:25|7329.19
21:06:26|7329.19
21:06:27|7329.19
21:06:28|7340.85
21:06:29|7340.85
21:06:30|7340.85
21:06:31|7340.85
21:06:33|7340.85
21:06:34|7340.85
21:06:35|7340.85
21:06:36|7340.85
21:06:36|7356.47
21:06:38|7356.47
21:06:39|7356.47
21:06:40|7356.47
21:06:41|7356.47
21:06:42|7356.47
21:06:43|7356.47
21:06:44|7356.47
21:06:45|7356.47
21:06:46|7356.47
21:06:47|7356.47
21:06:48|7358.04
21:06:49|7358.04
21:06:50|7358.04
21:06:52|7358.04
21:06:53|7358.04
21:06:54|7358.04
21:06:55|7358.04
21:06:56|7347.5
21:06:57|7347.5
21:06:58|7347.5
21:06:59|7347.5
21:07:01|7347.5
21:07:01|7347.5
21:07:02|7347.5
21:07:03|7347.5
21:07:05|7347.5
21:07:05|7347.5
21:07:06|7347.5
21:07:07|7347.5
21:07:08|7342.33
21:07:09|7342.33
21:07:10|7342.33
21:07:11|7342.33
21:07:12|7359.76
21:07:13|7359.76
21:07:14|7359.76
21:07:16|7341.13
21:07:16|7341.13
21:07:17|7341.13
21:07:18|7341.13
21:07:19|7341.13
21:07:20|7347.55
21:07:21|7347.55
21:07:22|7347.55
21:07:23|7347.55
21:07:24|7347.55
21:07:25|7347.55
21:07:26|7347.55
21:07:27|7347.55
21:07:28|7347.55
21:07:29|7347.55
21:07:30|7347.55
21:07:32|7347.55
21:07:34|7347.55
21:07:34|7347.55
21:07:35|7347.55
21:07:37|7347.55
21:07:38|7347.55
21:07:39|7343.32
21:07:40|7343.32
21:07:42|7343.32
21:07:43|7343.32
21:07:44|7343.32
21:07:45|7343.32
21:07:46|7343.32
21:07:47|7343.32
21:07:49|7343.32
21:07:50|7347.55
21:07:51|7347.55
21:07:52|7337.77
21:07:53|7337.77
21:07:54|7337.77
21:07:55|7337.77
21:07:56|7337.77
21:07:57|7337.77
21:07:58|7337.77
21:07:58|7337.77
21:08:00|7337.77
21:08:01|7337.77
21:08:02|7337.77
21:08:03|7368.59
21:08:04|7363.14
21:08:05|7363.14
21:08:06|7363.14
21:08:07|7363.14
21:08:08|7363.14
21:08:09|7367.38
21:08:10|7367.38
21:08:11|7367.38
21:08:12|7367.38
21:08:13|7367.38
21:08:14|7367.38
21:08:15|7367.38
21:08:16|7367.38
21:08:17|7367.38
21:08:18|7367.38
21:08:19|7367.38
21:08:20|7367.38
21:08:20|7367.38
21:08:21|7367.38
21:08:23|7367.38
21:08:24|7367.38
21:08:25|7367.38
21:08:26|7367.38
21:08:27|7367.38
21:08:28|7367.38
21:08:30|7367.38
21:08:30|7367.38
21:08:32|7367.38
21:08:33|7367.38
21:08:35|7367.38
21:08:37|7367.38
21:08:38|7367.38
21:08:39|7367.38
21:08:40|7367.38
21:08:41|7362.87
21:08:43|7362.87
21:08:44|7362.87
21:08:44|7362.87
21:08:46|7362.87
21:08:47|7362.87
21:08:49|7362.87
21:08:50|7362.87
21:08:51|7362.87
21:08:52|7362.87
21:08:53|7362.87
21:08:54|7362.87
21:08:55|7362.87
21:08:56|7362.87
21:08:57|7362.96
21:08:58|7356.52
21:08:59|7356.52
21:09:00|7356.52
21:09:01|7356.52
21:09:02|7356.52
21:09:03|7356.52
21:09:04|7356.52
21:09:05|7356.52
21:09:06|7356.52
21:09:07|7356.52
21:09:08|7356.52
21:09:09|7356.52
21:09:10|7356.52
21:09:11|7356.52
21:09:12|7356.52
21:09:13|7356.52
21:09:14|7351.22
21:09:15|7351.22
21:09:16|7351.22
21:09:17|7351.22
21:09:17|7351.22
21:09:19|7351.22
21:09:20|7351.22
21:09:21|7351.22
21:09:22|7351.22
21:09:23|7351.22
21:09:24|7351.22
21:09:25|7367.38
21:09:26|7367.38
21:09:27|7385.66
21:09:28|7423.76
21:09:29|7492.95
21:09:30|7517.55
21:09:31|7497.55
21:09:32|7508.02
21:09:33|7538.63
21:09:35|7569.91
21:09:36|7526.9
21:09:38|7570.29
21:09:39|7570.29
21:09:40|7595.66
21:09:42|7665.14
21:09:42|7672.33
21:09:43|7655.46
21:09:44|7673.37
21:09:45|7673.37
21:09:46|7633.48
21:09:47|7613.7
21:09:48|7566.86
21:09:49|7558.93
21:09:50|7558.93
21:09:51|7572.87
21:09:53|7572.87
21:09:54|7565.36
21:09:55|7565.36
21:09:56|7544.34
21:09:57|7544.34
21:09:58|7544.34
21:09:59|7544.34
21:10:00|7540.27
21:10:01|7559.44
21:10:02|7559.44
21:10:03|7524.29
21:10:04|7524.29
21:10:05|7513.37
21:10:06|7513.37
21:10:07|7513.37
21:10:08|7513.37
21:10:10|7513.37
21:10:10|7513.37
21:10:12|7513.37
21:10:12|7513.37
21:10:13|7513.37
21:10:14|7536.44
21:10:15|7536.44
21:10:16|7536.44
21:10:18|7536.44
21:10:19|7536.44
21:10:19|7536.44
21:10:21|7536.44
21:10:22|7536.44
21:10:22|7540.71
21:10:24|7538.4
21:10:25|7538.4
21:10:26|7545.65
21:10:27|7538.61
21:10:28|7538.61
21:10:29|7538.61
21:10:30|7543.42
21:10:31|7543.42
21:10:32|7543.42
21:10:33|7543.42
21:10:34|7546.31
21:10:35|7584.22
21:10:36|7545.94
21:10:38|7550.75
21:10:38|7550.75
21:10:39|7533.51
21:10:41|7533.51
21:10:41|7533.51
21:10:42|7533.51
21:10:43|7536.48
21:10:44|7534.25
21:10:46|7534.25
21:10:47|7534.25
21:10:48|7534.25
21:10:49|7534.25
21:10:50|7534.25
21:10:51|7534.25
21:10:52|7534.25
21:10:53|7534.25
21:10:54|7534.25
21:10:54|7534.25
21:10:56|7534.25
21:10:57|7534.25
21:10:58|7534.25
21:10:59|7520.81
21:11:00|7520.81
21:11:00|7520.81
21:11:01|7496.9
21:11:03|7496.9
21:11:04|7496.9
21:11:05|7496.9
21:11:06|7496.9
21:11:07|7496.9
21:11:08|7496.9
21:11:09|7504.79
21:11:10|7504.79
21:11:11|7504.79
21:11:12|7504.79
21:11:13|7492.25
21:11:13|7492.25
21:11:15|7492.25
21:11:16|7492.25
21:11:16|7492.25
21:11:18|7492.25
21:11:19|7479.14
21:11:20|7479.14
21:11:20|7460.02
21:11:22|7460.02
21:11:22|7454.52
21:11:24|7454.63
21:11:25|7454.63
21:11:25|7454.63
21:11:26|7454.63
21:11:27|7454.63
21:11:29|7459.69
21:11:30|7459.69
21:11:31|7459.69
21:11:32|7459.69
21:11:33|7452.12
21:11:34|7452.12
21:11:35|7452.12
21:11:36|7452.12
21:11:37|7471.35
21:11:39|7478.43
21:11:40|7478.43
21:11:40|7478.43
21:11:42|7478.43
21:11:43|7478.43
21:11:45|7478.43
21:11:46|7478.43
21:11:47|7452.82
21:11:48|7452.82
21:11:49|7452.82
21:11:50|7452.82
21:11:51|7452.82
21:11:52|7452.82
21:11:53|7452.82
21:11:54|7452.82
21:11:56|7452.82
21:11:57|7452.82
21:11:59|7452.82
21:11:59|7452.82
21:12:00|7452.82
21:12:01|7449.99
21:12:02|7449.99
21:12:04|7449.99
21:12:05|7449.99
21:12:06|7449.99
21:12:07|7449.99
21:12:08|7449.99
21:12:08|7449.99
21:12:10|7449.99
21:12:11|7454.61
21:12:12|7435.31
21:12:12|7435.31
21:12:14|7435.31
21:12:15|7435.31
21:12:16|7435.31
21:12:17|7435.31
21:12:18|7435.31
21:12:19|7445.77
21:12:20|7429.26
21:12:20|7429.26
21:12:21|7420.5
21:12:22|7422.64
21:12:24|7411.78
21:12:25|7411.78
21:12:26|7411.78
21:12:27|7429.11
21:12:28|7429.11
21:12:29|7431.98
21:12:29|7431.98
21:12:31|7431.98
21:12:32|7431.98
21:12:33|7422.47
21:12:34|7422.47
21:12:34|7422.47
21:12:35|7422.47
21:12:37|7422.47
21:12:38|7422.47
21:12:40|7422.64
21:12:40|7422.64
21:12:42|7422.64
21:12:43|7422.64
21:12:44|7422.64
21:12:45|7422.64
21:12:46|7422.64
21:12:47|7422.64
21:12:48|7422.64
21:12:49|7422.64
21:12:49|7418.
21:12:51|7418.
21:12:52|7418.
21:12:53|7418.
21:12:54|7403.49
21:12:55|7403.49
21:12:56|7403.49
21:12:57|7403.49
21:12:58|7409.92
21:13:00|7409.92
21:13:00|7409.92
21:13:02|7409.92
21:13:02|7402.15
21:13:03|7402.15
21:13:04|7402.15
21:13:05|7402.15
21:13:07|7402.15
21:13:08|7402.15
21:13:08|7402.15
21:13:10|7412.34
21:13:11|7412.34
21:13:12|7412.34
21:13:13|7412.34
21:13:14|7412.34
21:13:15|7412.34
21:13:16|7412.34
21:13:17|7411.33
21:13:18|7411.33
21:13:19|7411.33
21:13:20|7411.33
21:13:21|7411.33
21:13:22|7411.33
21:13:23|7411.33
21:13:24|7411.33
21:13:25|7429.56
21:13:26|7429.56
21:13:27|7429.55
21:13:28|7429.55
21:13:29|7429.55
21:13:29|7429.55
21:13:31|7429.55
21:13:32|7429.55
21:13:33|7439.56
21:13:34|7439.56
21:13:34|7439.56
21:13:35|7439.56
21:13:37|7439.56
21:13:38|7439.56
21:13:40|7439.56
21:13:40|7439.56
21:13:41|7439.56
21:13:42|7439.56
21:13:44|7439.56
21:13:46|7439.56
21:13:46|7418.28
21:13:47|7418.28
21:13:48|7418.28
21:13:49|7418.28
21:13:50|7418.28
21:13:51|7418.28
21:13:52|7418.28
21:13:54|7418.28
21:13:55|7418.28
21:13:56|7418.28
21:13:57|7418.28
21:13:58|7418.28
21:13:59|7418.28
21:14:00|7418.28
21:14:01|7418.28
21:14:02|7418.28
21:14:03|7418.28
21:14:04|7418.28
21:14:05|7445.47
21:14:06|7445.47
21:14:07|7437.48
21:14:08|7437.48
21:14:09|7437.48
21:14:10|7437.48
21:14:11|7437.48
21:14:13|7438.38
21:14:13|7438.38
21:14:14|7438.38
21:14:15|7438.38
21:14:17|7438.38
21:14:17|7438.38
21:14:18|7438.38
21:14:20|7438.04
21:14:20|7438.04
21:14:21|7438.04
21:14:22|7438.04
21:14:23|7438.04
21:14:24|7438.04
21:14:25|7438.04
21:14:27|7438.04
21:14:28|7438.04
21:14:29|7438.04
21:14:29|7434.69
21:14:31|7434.69
21:14:32|7438.04
21:14:33|7438.04
21:14:35|7437.36
21:14:35|7437.36
21:14:36|7437.36
21:14:37|7437.36
21:14:38|7437.36
21:14:40|7437.36
21:14:41|7437.36
21:14:42|7437.36
21:14:43|7427.68
21:14:44|7427.68
21:14:46|7427.68
21:14:47|7427.68
21:14:48|7427.68
21:14:49|7427.68
21:14:50|7427.68
21:14:51|7427.68
21:14:51|7427.68
21:14:53|7427.68
21:14:54|7427.68
21:14:55|7427.68
21:14:56|7427.68
21:14:57|7427.68
21:14:58|7427.68
21:14:59|7410.
21:15:01|7410.
21:15:02|7400.
21:15:03|7387.61
21:15:04|7375.5
21:15:05|7375.49
21:15:06|7381.1
21:15:07|7392.91
21:15:08|7399.73
21:15:09|7406.55
21:15:09|7406.55
21:15:11|7406.55
21:15:13|7406.55
21:15:13|7406.55
21:15:14|7390.89
21:15:15|7396.76
21:15:16|7396.76
21:15:17|7396.76
21:15:18|7392.57
21:15:19|7392.57
21:15:20|7392.57
21:15:21|7392.57
21:15:22|7392.57
21:15:23|7403.62
21:15:24|7403.18
21:15:25|7403.18
21:15:26|7403.18
21:15:27|7403.18
21:15:28|7394.29
21:15:29|7394.29
21:15:30|7394.29
21:15:32|7394.29
21:15:32|7394.29
21:15:33|7394.29
21:15:35|7396.94
21:15:36|7396.94
21:15:37|7396.94
21:15:38|7396.94
21:15:39|7396.94
21:15:40|7396.94
21:15:41|7396.94
21:15:43|7390.
21:15:44|7390.
21:15:45|7390.
21:15:46|7390.
21:15:46|7390.
21:15:48|7390.
21:15:49|7390.
21:15:50|7390.
21:15:51|7390.
21:15:52|7390.
21:15:53|7390.
21:15:54|7390.
21:15:55|7403.18
21:15:56|7403.18
21:15:57|7403.18
21:15:58|7403.18
21:15:59|7403.18
21:15:59|7403.18
21:16:01|7403.18
21:16:02|7403.18
21:16:03|7403.18
21:16:04|7394.04
21:16:05|7394.04
21:16:06|7400.47
21:16:07|7400.47
21:16:09|7400.47
21:16:10|7400.47
21:16:10|7400.47
21:16:11|7400.47
21:16:13|7400.47
21:16:13|7400.47
21:16:14|7400.47
21:16:15|7400.47
21:16:17|7400.47
21:16:17|7400.47
21:16:19|7400.47
21:16:19|7400.47
21:16:20|7400.47
21:16:21|7400.47
21:16:22|7400.47
21:16:24|7400.47
21:16:25|7400.47
21:16:26|7400.47
21:16:27|7400.47
21:16:27|7400.47
21:16:29|7400.47
21:16:29|7400.47
21:16:31|7400.47
21:16:32|7400.47
21:16:33|7400.47
21:16:34|7400.47
21:16:35|7400.47
21:16:36|7400.47
21:16:37|7403.41
21:16:38|7403.41
21:16:40|7407.65
21:16:40|7407.65
21:16:41|7407.65
21:16:42|7407.65
21:16:43|7418.57
21:16:44|7418.57
21:16:46|7418.57
21:16:46|7400.13
21:16:48|7400.13
21:16:48|7400.13
21:16:49|7400.13
21:16:50|7400.13
21:16:51|7407.15
21:16:52|7407.15
21:16:54|7407.15
21:16:54|7407.15
21:16:55|7407.15
21:16:56|7407.15
21:16:57|7407.15
21:16:59|7408.69
21:17:00|7408.69
21:17:00|7408.69
21:17:01|7408.69
21:17:03|7408.69
21:17:04|7408.69
21:17:05|7408.69
21:17:06|7408.69
21:17:07|7390.54
21:17:09|7390.54
21:17:10|7390.54
21:17:10|7390.54
21:17:11|7390.54
21:17:12|7390.54
21:17:13|7390.54
21:17:15|7390.54
21:17:16|7390.54
21:17:17|7390.54
21:17:18|7390.54
21:17:19|7390.54
21:17:21|7390.54
21:17:22|7390.54
21:17:22|7390.54
21:17:24|7390.54
21:17:24|7390.54
21:17:25|7390.54
21:17:27|7390.54
21:17:27|7390.54
21:17:29|7390.54
21:17:30|7390.54
21:17:30|7390.54
21:17:31|7390.54
21:17:33|7390.54
21:17:34|7390.54
21:17:35|7390.54
21:17:35|7390.54
21:17:37|7397.29
21:17:38|7402.79
21:17:39|7402.79
21:17:40|7402.78
21:17:41|7402.78
21:17:42|7402.78
21:17:44|7402.78
21:17:45|7395.74
21:17:46|7395.74
21:17:47|7395.74
21:17:49|7395.74
21:17:49|7395.74
21:17:51|7394.63
21:17:52|7394.63
21:17:53|7394.63
21:17:54|7394.63
21:17:55|7394.63
21:17:56|7394.63
21:17:57|7394.63
21:17:58|7394.63
21:17:59|7394.63
21:18:00|7394.63
21:18:01|7394.63
21:18:02|7394.63
21:18:03|7394.63
21:18:04|7394.63
21:18:05|7394.63
21:18:06|7394.63
21:18:08|7394.63
21:18:08|7394.63
21:18:09|7397.27
21:18:10|7397.27
21:18:11|7397.27
21:18:13|7397.27
21:18:14|7397.27
21:18:15|7397.27
21:18:15|7397.27
21:18:17|7397.27
21:18:18|7397.27
21:18:19|7397.27
21:18:20|7425.69
21:18:21|7425.69
21:18:22|7412.56
21:18:22|7410.88
21:18:24|7410.88
21:18:24|7410.88
21:18:26|7410.88
21:18:27|7410.88
21:18:27|7410.88
21:18:29|7410.88
21:18:29|7410.88
21:18:31|7410.88
21:18:32|7410.88
21:18:33|7410.88
21:18:34|7410.88
21:18:36|7410.88
21:18:36|7410.88
21:18:37|7426.3
21:18:38|7426.3
21:18:39|7450.
21:18:40|7450.
21:18:41|7450.
21:18:43|7450.
21:18:45|7450.
21:18:45|7450.
21:18:47|7450.
21:18:48|7447.52
21:18:49|7457.
21:18:50|7495.16
21:18:51|7450.
21:18:52|7450.
21:18:54|7450.
21:18:55|7450.
21:18:56|7450.
21:18:57|7450.
21:18:57|7450.
21:18:59|7450.
21:19:00|7450.
21:19:01|7450.
21:19:02|7450.
21:19:03|7450.
21:19:04|7450.
21:19:05|7450.
21:19:06|7450.
21:19:07|7450.
21:19:08|7450.
21:19:08|7450.
21:19:10|7450.
21:19:11|7450.
21:19:11|7450.
21:19:13|7450.
21:19:14|7446.14
21:19:15|7446.14
21:19:16|7446.14
21:19:16|7446.14
21:19:18|7446.14
21:19:19|7446.14
21:19:20|7446.14
21:19:20|7446.14
21:19:22|7446.14
21:19:23|7446.14
21:19:24|7446.14
21:19:25|7446.14
21:19:26|7446.14
21:19:27|7446.14
21:19:28|7446.14
21:19:29|7446.14
21:19:30|7446.14
21:19:31|7446.14
21:19:32|7446.14
21:19:33|7446.14
21:19:34|7446.14
21:19:35|7446.14
21:19:37|7446.14
21:19:37|7446.
21:19:38|7446.
21:19:39|7446.
21:19:40|7446.
21:19:41|7446.
21:19:42|7446.
21:19:44|7446.
21:19:45|7446.
21:19:46|7446.
21:19:47|7433.54
21:19:48|7433.54
21:19:49|7433.54
21:19:50|7433.54
21:19:52|7433.54
21:19:53|7433.54
21:19:53|7433.54
21:19:55|7433.54
21:19:56|7433.54
21:19:58|7433.54
21:19:58|7445.41
21:19:59|7445.41
21:20:00|7445.41
21:20:02|7449.27
21:20:02|7449.27
21:20:04|7449.27
21:20:05|7449.27
21:20:05|7449.27
21:20:07|7449.27
21:20:08|7449.27
21:20:09|7449.27
21:20:09|7449.27
21:20:11|7449.27
21:20:12|7449.27
21:20:13|7449.27
21:20:14|7449.27
21:20:15|7449.27
21:20:17|7449.27
21:20:18|7449.27
21:20:18|7449.27
21:20:19|7449.27
21:20:21|7449.27
21:20:22|7449.27
21:20:23|7449.27
21:20:23|7449.27
21:20:25|7438.6
21:20:25|7438.6
21:20:26|7438.6
21:20:28|7438.6
21:20:28|7438.6
21:20:30|7438.6
21:20:31|7429.84
21:20:32|7429.84
21:20:33|7429.84
21:20:34|7429.84
21:20:35|7429.84
21:20:36|7429.84
21:20:37|7405.79
21:20:38|7405.79
21:20:39|7400.
21:20:40|7400.
21:20:41|7384.78
21:20:43|7384.78
21:20:43|7384.78
21:20:44|7417.17
21:20:46|7410.25
21:20:47|7410.25
21:20:48|7398.09
21:20:50|7398.09
21:20:51|7398.09
21:20:52|7398.09
21:20:53|7398.09
21:20:54|7398.09
21:20:55|7398.09
21:20:56|7398.09
21:20:58|7398.09
21:20:58|7398.09
21:20:59|7398.09
21:21:00|7398.09
21:21:02|7398.09
21:21:02|7398.09
21:21:03|7398.09
21:21:05|7398.09
21:21:05|7398.09
21:21:07|7398.09
21:21:08|7398.09
21:21:10|7398.09
21:21:10|7398.09
21:21:11|7398.09
21:21:12|7398.09
21:21:13|7398.09
21:21:14|7398.09
21:21:15|7398.09
21:21:16|7398.09
21:21:17|7398.09
21:21:18|7398.09
21:21:19|7398.09
21:21:20|7398.09
21:21:21|7398.09
21:21:22|7398.09
21:21:23|7398.09
21:21:24|7441.27
21:21:25|7441.27
21:21:26|7441.27
21:21:27|7441.27
21:21:29|7441.27
21:21:30|7451.34
21:21:31|7451.34
21:21:32|7451.34
21:21:33|7451.34
21:21:34|7451.34
21:21:35|7451.34
21:21:36|7451.34
21:21:37|7451.34
21:21:38|7451.34
21:21:39|7451.34
21:21:40|7451.34
21:21:41|7451.34
21:21:42|7451.34
21:21:43|7451.34
21:21:44|7451.34
21:21:45|7451.34
21:21:47|7451.34
21:21:48|7451.34
21:21:49|7451.34
21:21:51|7451.34
21:21:51|7451.34
21:21:52|7451.34
21:21:54|7451.34
21:21:55|7451.34
21:21:56|7451.34
21:21:57|7451.34
21:21:58|7451.34
21:21:59|7451.34
21:22:00|7451.34
21:22:01|7451.34
21:22:02|7451.34
21:22:03|7451.34
21:22:04|7451.34
21:22:05|7451.34
21:22:06|7451.34
21:22:07|7451.34
21:22:08|7451.34
21:22:09|7451.34
21:22:10|7451.34
21:22:11|7451.34
21:22:12|7451.34
21:22:13|7451.34
21:22:14|7451.34
21:22:15|7451.34
21:22:16|7451.34
21:22:17|7451.34
21:22:18|7451.34
21:22:19|7451.34
21:22:20|7451.34
21:22:21|7451.34
21:22:22|7455.35
21:22:23|7455.35
21:22:24|7455.35
21:22:25|7465.47
21:22:26|7465.47
21:22:27|7465.47
21:22:28|7465.47
21:22:29|7465.47
21:22:30|7465.47
21:22:31|7465.47
21:22:32|7465.47
21:22:33|7465.47
21:22:34|7465.47
21:22:35|7465.47
21:22:36|7465.47
21:22:37|7465.47
21:22:38|7460.71
21:22:39|7460.71
21:22:40|7460.71
21:22:41|7460.71
21:22:42|7460.71
21:22:43|7460.71
21:22:44|7460.71
21:22:45|7465.68
21:22:47|7465.68
21:22:48|7465.68
21:22:50|7465.68
21:22:51|7465.68
21:22:52|7465.68
21:22:53|7465.68
21:22:53|7465.68
21:22:54|7465.68
21:22:55|7465.68
21:22:56|7465.68
21:22:57|7465.68
21:22:58|7465.68
21:22:59|7465.68
21:23:01|7465.68
21:23:02|7465.68
21:23:03|7465.68
21:23:04|7471.83
21:23:05|7471.83
21:23:06|7471.83
21:23:07|7471.83
21:23:09|7471.83
21:23:09|7471.83
21:23:10|7471.83
21:23:11|7471.83
21:23:12|7471.83
21:23:13|7471.83
21:23:14|7471.83
21:23:15|7471.83
21:23:16|7471.83
21:23:17|7475.13
21:23:19|7475.13
21:23:19|7475.13
21:23:20|7475.13
21:23:21|7475.13
21:23:22|7475.13
21:23:23|7475.13
21:23:24|7475.13
21:23:26|7454.91
21:23:27|7454.91
21:23:28|7454.91
21:23:29|7454.91
21:23:30|7467.31
21:23:31|7467.31
21:23:32|7467.31
21:23:33|7452.6
21:23:34|7452.6
21:23:35|7452.6
21:23:37|7452.6
21:23:38|7452.6
21:23:39|7452.6
21:23:41|7480.35
21:23:41|7480.35
21:23:43|7480.35
21:23:43|7480.35
21:23:44|7480.35
21:23:46|7480.35
21:23:48|7480.35
21:23:49|7480.35
21:23:51|7480.35
21:23:52|7480.35
21:23:52|7480.35
21:23:54|7480.35
21:23:56|7480.35
21:23:57|7480.35
21:23:58|7480.35
21:23:59|7463.54
21:23:59|7463.54
21:24:01|7463.54
21:24:02|7463.54
21:24:03|7463.54
21:24:04|7463.54
21:24:05|7463.54
21:24:06|7463.54
21:24:07|7463.54
21:24:08|7463.54
21:24:09|7463.54
21:24:10|7463.54
21:24:11|7463.54
21:24:12|7463.54
21:24:13|7463.54
21:24:14|7463.54
21:24:15|7463.54
21:24:16|7463.54
21:24:17|7463.54
21:24:18|7463.54
21:24:19|7477.83
21:24:20|7464.61
21:24:21|7464.61
21:24:22|7464.61
21:24:23|7464.61
21:24:24|7464.61
21:24:25|7464.61
21:24:27|7464.61
21:24:28|7464.61
21:24:29|7464.61
21:24:30|7457.9
21:24:31|7457.9
21:24:33|7457.9
21:24:34|7452.87
21:24:35|7452.87
21:24:37|7452.87
21:24:37|7452.87
21:24:39|7452.87
21:24:40|7452.87
21:24:41|7452.87
21:24:42|7452.6
21:24:43|7445.
21:24:44|7445.
21:24:45|7445.
21:24:46|7445.
21:24:47|7445.
21:24:48|7445.
21:24:49|7445.
21:24:50|7445.
21:24:51|7445.
21:24:52|7445.
21:24:54|7445.
21:24:54|7445.
21:24:56|7445.
21:24:57|7445.
21:24:59|7445.
21:24:59|7445.
21:25:00|7445.
21:25:01|7445.
21:25:02|7445.
21:25:03|7445.
21:25:05|7445.
21:25:07|7452.08
21:25:08|7445.
21:25:09|7445.
21:25:10|7445.
21:25:11|7445.
21:25:12|7445.
21:25:13|7445.
21:25:14|7452.81
21:25:15|7452.81
21:25:16|7452.81
21:25:16|7452.81
21:25:18|7452.81
21:25:19|7452.81
21:25:20|7452.81
21:25:21|7452.81
21:25:22|7452.81
21:25:23|7452.81
21:25:24|7452.81
21:25:24|7452.81
21:25:26|7452.81
21:25:26|7452.81
21:25:29|7452.81
21:25:30|7452.81
21:25:30|7452.81
21:25:31|7452.81
21:25:32|7452.81
21:25:33|7452.81
21:25:34|7452.81
21:25:36|7452.81
21:25:37|7452.81
21:25:38|7452.81
21:25:39|7452.81
21:25:40|7452.81
21:25:41|7452.81
21:25:41|7452.81
21:25:42|7452.81
21:25:43|7452.81
21:25:44|7452.81
21:25:45|7445.
21:25:46|7445.
21:25:48|7445.
21:25:49|7445.
21:25:50|7445.
21:25:51|7445.
21:25:52|7445.
21:25:53|7445.
21:25:54|7445.
21:25:55|7445.
21:25:56|7445.
21:25:57|7445.
21:25:58|7445.
21:25:59|7445.
21:26:00|7445.
21:26:01|7445.
21:26:02|7445.
21:26:03|7445.
21:26:04|7445.
21:26:05|7445.
21:26:06|7445.
21:26:07|7445.
21:26:08|7445.
21:26:09|7445.
21:26:10|7445.
21:26:11|7445.
21:26:13|7445.
21:26:13|7445.
21:26:14|7445.
21:26:15|7445.
21:26:16|7445.
21:26:17|7445.
21:26:19|7445.
21:26:20|7445.
21:26:22|7445.
21:26:22|7445.
21:26:23|7445.
21:26:24|7445.
21:26:25|7445.
21:26:26|7445.2
21:26:27|7445.2
21:26:29|7445.2
21:26:30|7445.2
21:26:31|7445.2
21:26:32|7445.2
21:26:33|7445.2
21:26:34|7445.2
21:26:35|7445.2
21:26:36|7445.2
21:26:37|7445.2
21:26:38|7445.2
21:26:39|7438.22
21:26:40|7438.22
21:26:41|7438.22
21:26:42|7438.22
21:26:43|7438.22
21:26:44|7438.22
21:26:45|7438.22
21:26:46|7438.22
21:26:47|7438.22
21:26:48|7438.22
21:26:49|7438.22
21:26:50|7438.22
21:26:52|7428.34
21:26:53|7438.22
21:26:54|7438.22
21:26:54|7438.22
21:26:55|7438.22
21:26:56|7438.22
21:26:58|7438.22
21:26:58|7438.22
21:27:00|7438.22
21:27:00|7438.22
21:27:01|7438.22
21:27:03|7438.22
21:27:04|7438.22
21:27:04|7438.22
21:27:05|7438.22
21:27:06|7438.22
21:27:07|7438.22
21:27:09|7438.22
21:27:10|7438.22
21:27:10|7438.22
21:27:11|7438.22
21:27:12|7438.22
21:27:13|7439.35
21:27:14|7439.35
21:27:16|7439.35
21:27:17|7439.35
21:27:18|7430.
21:27:19|7430.
21:27:20|7430.
21:27:22|7430.
21:27:22|7430.
21:27:23|7430.
21:27:24|7430.
21:27:26|7430.
21:27:26|7430.
21:27:27|7430.
21:27:28|7430.
21:27:30|7430.
21:27:31|7430.
21:27:32|7430.
21:27:34|7430.
21:27:34|7430.
21:27:36|7430.
21:27:37|7430.
21:27:38|7430.
21:27:38|7430.97
21:27:40|7430.97
21:27:41|7430.97
21:27:41|7430.97
21:27:43|7430.97
21:27:43|7430.97
21:27:44|7430.97
21:27:46|7430.97
21:27:46|7430.
21:27:47|7430.
21:27:49|7430.
21:27:50|7430.
21:27:52|7430.
21:27:53|7430.
21:27:54|7430.
21:27:55|7430.
21:27:57|7430.
21:27:58|7429.
21:27:59|7429.
21:28:00|7429.
21:28:01|7430.
21:28:02|7430.
21:28:03|7430.
21:28:04|7430.
21:28:05|7430.
21:28:06|7430.
21:28:07|7430.
21:28:08|7430.
21:28:09|7430.
21:28:11|7417.
21:28:12|7417.
21:28:12|7417.
21:28:14|7417.
21:28:15|7417.
21:28:15|7417.
21:28:17|7417.
21:28:18|7421.36
21:28:18|7421.36
21:28:20|7424.26
21:28:21|7424.26
21:28:21|7424.26
21:28:22|7424.26
21:28:23|7424.26
21:28:25|7424.26
21:28:26|7424.26
21:28:27|7424.26
21:28:27|7424.26
21:28:29|7424.26
21:28:30|7424.26
21:28:32|7424.26
21:28:32|7424.26
21:28:33|7424.26
21:28:34|7424.26
21:28:35|7424.26
21:28:37|7424.26
21:28:38|7424.26
21:28:39|7424.26
21:28:41|7424.26
21:28:42|7424.26
21:28:44|7424.26
21:28:44|7424.26
21:28:45|7424.26
21:28:47|7424.26
21:28:48|7424.26
21:28:48|7400.
21:28:51|7400.
21:28:52|7400.
21:28:53|7400.
21:28:54|7400.
21:28:55|7400.
21:28:57|7400.
21:28:59|7400.
21:29:00|7400.
21:29:02|7400.
21:29:02|7400.
21:29:03|7400.
21:29:04|7400.
21:29:05|7400.
21:29:06|7400.
21:29:07|7400.
21:29:08|7400.
21:29:10|7400.
21:29:11|7400.
21:29:12|7400.
21:29:13|7400.
21:29:14|7400.
21:29:15|7400.
21:29:16|7400.
21:29:17|7400.
21:29:18|7400.
21:29:19|7400.
21:29:20|7407.62
21:29:21|7407.62
21:29:23|7407.62
21:29:23|7407.62
21:29:24|7407.62
21:29:25|7400.
21:29:26|7400.
21:29:27|7400.
21:29:28|7400.
21:29:29|7400.
21:29:30|7400.
21:29:32|7400.
21:29:33|7400.
21:29:34|7400.
21:29:35|7400.
21:29:36|7400.
21:29:37|7400.
21:29:38|7400.02
21:29:39|7400.02
21:29:40|7400.02
21:29:42|7400.02
21:29:42|7400.02
21:29:44|7400.02
21:29:44|7400.02
21:29:46|7400.02
21:29:47|7400.02
21:29:48|7400.02
21:29:49|7400.02
21:29:50|7400.02
21:29:51|7400.02
21:29:53|7400.02
21:29:54|7400.02
21:29:55|7400.02
21:29:56|7396.44
21:29:58|7396.44
21:29:58|7396.44
21:29:59|7396.44
21:30:00|7396.44
21:30:01|7396.44
21:30:02|7396.44
21:30:03|7396.44
21:30:04|7396.44
21:30:06|7396.44
21:30:07|7396.44
21:30:08|7396.44
21:30:09|7396.44
21:30:10|7396.44
21:30:12|7396.44
21:30:13|7393.
21:30:14|7393.
21:30:15|7393.
21:30:16|7393.
21:30:17|7393.
21:30:19|7388.82
21:30:20|7388.82
21:30:21|7371.11
21:30:23|7371.11
21:30:23|7371.11
21:30:24|7371.11
21:30:26|7371.11
21:30:26|7371.11
21:30:27|7371.11
21:30:28|7371.11
21:30:29|7371.11
21:30:30|7371.11
21:30:31|7371.11
21:30:33|7371.11
21:30:33|7371.11
21:30:34|7371.11
21:30:37|7371.11
21:30:38|7371.11
21:30:39|7371.11
21:30:40|7371.11
21:30:42|7371.11
21:30:43|7371.11
21:30:44|7371.11
21:30:45|7371.11
21:30:46|7371.11
21:30:48|7360.
21:30:49|7360.
21:30:50|7360.
21:30:50|7360.
21:30:52|7360.
21:30:53|7360.
21:30:55|7360.
21:30:56|7360.
21:30:57|7360.
21:30:58|7360.
21:30:59|7360.
21:31:00|7360.
21:31:01|7359.83
21:31:02|7359.83
21:31:03|7359.83
21:31:04|7359.83
21:31:05|7359.83
21:31:07|7359.83
21:31:07|7359.83
21:31:08|7360.
21:31:09|7360.
21:31:10|7360.
21:31:11|7360.
21:31:12|7371.
21:31:13|7371.
21:31:14|7371.
21:31:16|7371.
21:31:17|7371.
21:31:18|7371.
21:31:19|7401.4
21:31:20|7401.4
21:31:21|7401.4
21:31:22|7401.4
21:31:23|7401.4
21:31:24|7401.4
21:31:25|7401.4
21:31:26|7401.4
21:31:27|7401.4
21:31:28|7401.4
21:31:29|7401.4
21:31:30|7401.4
21:31:31|7401.4
21:31:32|7401.4
21:31:33|7401.4
21:31:34|7401.4
21:31:35|7401.4
21:31:36|7401.4
21:31:37|7401.4
21:31:38|7401.4
21:31:39|7407.76
21:31:40|7407.76
21:31:41|7407.76
21:31:42|7404.51
21:31:43|7404.51
21:31:44|7404.51
21:31:45|7404.51
21:31:46|7402.94
21:31:47|7402.94
21:31:48|7405.66
21:31:49|7405.66
21:31:50|7405.66
21:31:51|7405.66
21:31:52|7405.66
21:31:54|7405.66
21:31:55|7400.48
21:31:56|7400.48
21:31:57|7400.48
21:31:58|7400.48
21:31:59|7400.48
21:32:01|7399.6
21:32:02|7399.6
21:32:03|7399.6
21:32:04|7399.6
21:32:05|7399.6
21:32:06|7399.6
21:32:07|7399.6
21:32:08|7399.6
21:32:09|7399.6
21:32:10|7399.6
21:32:11|7399.6
21:32:12|7399.6
21:32:13|7399.6
21:32:14|7399.6
21:32:15|7399.6
21:32:16|7399.6
21:32:17|7399.6
21:32:19|7399.6
21:32:20|7399.6
21:32:21|7399.6
21:32:22|7399.6
21:32:22|7399.6
21:32:24|7399.6
21:32:24|7399.6
21:32:25|7399.6
21:32:27|7399.6
21:32:28|7399.6
21:32:29|7399.6
21:32:30|7399.6
21:32:31|7399.6
21:32:32|7399.6
21:32:32|7399.6
21:32:33|7399.6
21:32:34|7399.6
21:32:35|7399.6
21:32:37|7399.6
21:32:38|7399.6
21:32:38|7399.6
21:32:39|7399.6
21:32:41|7399.6
21:32:41|7399.6
21:32:43|7399.6
21:32:44|7399.6
21:32:46|7399.6
21:32:46|7399.6
21:32:47|7399.6
21:32:48|7399.6
21:32:49|7399.6
21:32:50|7399.6
21:32:51|7399.6
21:32:52|7399.6
21:32:53|7399.6
21:32:55|7399.6
21:32:57|7399.6
21:32:57|7399.6
21:32:59|7399.6
21:33:00|7399.6
21:33:02|7399.6
21:33:02|7399.6
21:33:03|7399.6
21:33:04|7399.6
21:33:05|7399.6
21:33:06|7399.6
21:33:07|7399.6
21:33:08|7399.6
21:33:09|7399.6
21:33:11|7399.6
21:33:12|7399.6
21:33:13|7399.6
21:33:14|7399.6
21:33:15|7399.6
21:33:16|7399.6
21:33:17|7399.6
21:33:18|7399.6
21:33:19|7399.6
21:33:20|7399.6
21:33:21|7399.6
21:33:22|7399.6
21:33:23|7399.6
21:33:24|7399.6
21:33:25|7399.6
21:33:26|7399.6
21:33:27|7399.6
21:33:28|7399.6
21:33:29|7399.6
21:33:30|7399.6
21:33:31|7399.6
21:33:32|7399.6
21:33:33|7399.6
21:33:34|7399.6
21:33:35|7399.6
21:33:36|7399.6
21:33:37|7399.6
21:33:38|7399.6
21:33:39|7399.6
21:33:40|7399.6
21:33:41|7399.6
21:33:42|7399.6
21:33:43|7399.6
21:33:44|7399.6
21:33:45|7384.89
21:33:47|7384.89
21:33:48|7384.89
21:33:49|7384.89
21:33:50|7384.89
21:33:51|7384.89
21:33:52|7384.89
21:33:53|7384.89
21:33:54|7372.09
21:33:56|7372.09
21:33:56|7372.09
21:33:57|7372.09
21:33:58|7372.09
21:33:59|7372.09
21:34:00|7372.09
21:34:01|7372.09
21:34:02|7384.44
21:34:04|7384.44
21:34:05|7384.44
21:34:07|7384.44
21:34:08|7384.44
21:34:08|7384.44
21:34:10|7384.44
21:34:10|7384.44
21:34:12|7384.44
21:34:13|7384.44
21:34:14|7384.44
21:34:15|7384.44
21:34:15|7384.44
21:34:17|7384.44
21:34:17|7384.44
21:34:18|7384.44
21:34:20|7384.44
21:34:20|7384.44
21:34:21|7384.44
21:34:22|7384.44
21:34:24|7384.44
21:34:25|7384.44
21:34:26|7384.44
21:34:27|7384.44
21:34:27|7384.44
21:34:28|7384.44
21:34:29|7384.44
21:34:31|7384.44
21:34:31|7384.44
21:34:32|7384.44
21:34:33|7384.44
21:34:34|7384.44
21:34:36|7384.44
21:34:37|7384.44
21:34:38|7384.44
21:34:39|7384.44
21:34:40|7384.44
21:34:41|7384.44
21:34:42|7384.44
21:34:43|7384.44
21:34:44|7384.44
21:34:45|7384.44
21:34:46|7384.44
21:34:47|7384.44
21:34:48|7384.44
21:34:49|7384.44
21:34:50|7384.44
21:34:52|7384.44
21:34:52|7384.44
21:34:53|7384.44
21:34:54|7384.44
21:34:56|7384.44
21:34:57|7384.44
21:34:58|7384.44
21:34:59|7384.44
21:35:01|7384.44
21:35:01|7384.44
21:35:02|7384.44
21:35:03|7384.44
21:35:04|7384.44
21:35:05|7384.44
21:35:06|7384.44
21:35:07|7384.44
21:35:09|7384.44
21:35:10|7384.44
21:35:10|7384.44
21:35:11|7377.06
21:35:12|7377.06
21:35:13|7377.06
21:35:15|7377.06
21:35:15|7377.06
21:35:17|7377.06
21:35:18|7377.06
21:35:18|7377.06
21:35:20|7377.06
21:35:20|7377.06
21:35:21|7377.06
21:35:23|7377.06
21:35:24|7377.06
21:35:25|7377.06
21:35:26|7377.06
21:35:26|7377.06
21:35:27|7377.06
21:35:28|7377.06
21:35:29|7377.06
21:35:30|7377.06
21:35:32|7377.06
21:35:32|7377.06
21:35:33|7377.06
21:35:34|7377.06
21:35:35|7377.06
21:35:37|7377.06
21:35:37|7377.06
21:35:39|7377.06
21:35:39|7377.06
21:35:40|7377.06
21:35:41|7377.06
21:35:42|7377.06
21:35:43|7377.06
21:35:44|7377.06
21:35:45|7377.06
21:35:46|7377.06
21:35:48|7377.06
21:35:49|7377.06
21:35:50|7377.45
21:35:50|7377.45
21:35:51|7377.45
21:35:53|7377.45
21:35:53|7377.45
21:35:54|7377.45
21:35:56|7384.44
21:35:57|7384.44
21:35:58|7384.44
21:35:59|7384.44
21:36:00|7384.44
21:36:02|7384.44
21:36:03|7384.44
21:36:04|7384.44
21:36:05|7384.44
21:36:05|7384.44
21:36:07|7384.44
21:36:07|7384.44
21:36:09|7384.44
21:36:10|7384.44
21:36:10|7384.44
21:36:12|7384.44
21:36:13|7401.72
21:36:14|7401.72
21:36:14|7418.49
21:36:16|7418.49
21:36:17|7418.49
21:36:17|7418.49
21:36:19|7418.49
21:36:20|7418.49
21:36:20|7418.49
21:36:21|7418.49
21:36:22|7418.49
21:36:23|7418.49
21:36:25|7418.49
21:36:25|7418.49
21:36:26|7418.49
21:36:28|7418.49
21:36:29|7418.49
21:36:30|7418.49
21:36:31|7429.99
21:36:32|7430.
21:36:33|7430.
21:36:33|7430.
21:36:34|7430.
21:36:35|7430.
21:36:36|7430.
21:36:37|7430.
21:36:38|7443.19
21:36:39|7435.
21:36:40|7435.
21:36:41|7435.
21:36:43|7435.
21:36:43|7435.
21:36:44|7435.
21:36:45|7435.
21:36:47|7435.
21:36:48|7435.
21:36:49|7435.
21:36:50|7435.
21:36:51|7432.07
21:36:52|7432.07
21:36:53|7432.07
21:36:54|7432.07
21:36:56|7432.07
21:36:57|7432.07
21:36:58|7432.07
21:36:59|7432.07
21:37:00|7432.07
21:37:01|7432.07
21:37:02|7432.07
21:37:03|7432.07
21:37:04|7432.07
21:37:05|7432.07
21:37:06|7432.07
21:37:07|7432.07
21:37:08|7432.07
21:37:09|7432.07
21:37:11|7432.07
21:37:11|7427.03
21:37:12|7427.03
21:37:14|7427.03
21:37:14|7427.03
21:37:15|7427.03
21:37:16|7427.03
21:37:17|7427.03
21:37:18|7427.03
21:37:19|7427.03
21:37:20|7427.03
21:37:21|7427.03
21:37:22|7427.03
21:37:23|7427.03
21:37:24|7427.03
21:37:25|7427.03
21:37:26|7427.03
21:37:27|7427.03
21:37:28|7427.03
21:37:29|7427.03
21:37:31|7427.03
21:37:32|7427.03
21:37:33|7427.03
21:37:34|7427.03
21:37:35|7427.03
21:37:36|7427.03
21:37:37|7430.08
21:37:38|7430.08
21:37:39|7430.08
21:37:40|7430.08
21:37:41|7430.08
21:37:43|7430.08
21:37:44|7430.08
21:37:44|7430.08
21:37:46|7430.08
21:37:47|7430.08
21:37:48|7430.08
21:37:49|7430.08
21:37:50|7430.08
21:37:51|7430.08
21:37:52|7430.08
21:37:53|7430.08
21:37:54|7430.08
21:37:55|7430.08
21:37:56|7430.08
21:37:57|7430.08
21:37:59|7430.08
21:37:59|7430.08
21:38:01|7430.08
21:38:02|7444.91
21:38:03|7444.91
21:38:04|7444.91
21:38:05|7444.91
21:38:06|7444.91
21:38:07|7444.91
21:38:08|7444.91
21:38:09|7444.91
21:38:10|7444.91
21:38:12|7444.91
21:38:12|7444.91
21:38:13|7444.91
21:38:15|7444.91
21:38:16|7444.91
21:38:16|7438.76
21:38:18|7430.08
21:38:19|7430.08
21:38:20|7430.08
21:38:20|7438.67
21:38:21|7438.67
21:38:22|7438.67
21:38:23|7430.08
21:38:25|7430.08
21:38:25|7430.08
21:38:26|7430.08
21:38:28|7430.08
21:38:28|7430.08
21:38:30|7430.08
21:38:30|7430.08
21:38:32|7430.08
21:38:32|7430.08
21:38:33|7430.08
21:38:34|7430.08
21:38:36|7430.08
21:38:37|7430.08
21:38:38|7430.08
21:38:39|7430.08
21:38:39|7435.62
21:38:41|7435.62
21:38:42|7435.62
21:38:43|7435.62
21:38:44|7435.62
21:38:46|7435.62
21:38:46|7435.62
21:38:47|7435.62
21:38:49|7430.08
21:38:50|7430.08
21:38:50|7430.08
21:38:51|7430.08
21:38:52|7430.08
21:38:53|7430.08
21:38:54|7430.08
21:38:55|7430.08
21:38:57|7430.08
21:38:58|7430.08
21:38:59|7430.08
21:39:00|7430.08
21:39:02|7430.08
21:39:03|7430.08
21:39:04|7435.6
21:39:05|7435.6
21:39:06|7435.6
21:39:08|7435.6
21:39:09|7435.6
21:39:10|7430.08
21:39:11|7430.08
21:39:12|7430.08
21:39:13|7430.08
21:39:15|7430.08
21:39:15|7430.08
21:39:16|7430.08
21:39:17|7430.08
21:39:18|7430.08
21:39:19|7430.08
21:39:20|7430.08
21:39:21|7430.08
21:39:22|7430.08
21:39:23|7430.08
21:39:24|7430.08
21:39:25|7430.08
21:39:26|7425.
21:39:27|7425.
21:39:28|7425.
21:39:29|7425.
21:39:30|7425.
21:39:31|7425.
21:39:32|7425.
21:39:33|7425.
21:39:34|7425.
21:39:35|7425.
21:39:36|7425.
21:39:37|7425.
21:39:38|7435.62
21:39:39|7435.62
21:39:40|7435.62
21:39:41|7435.62
21:39:42|7435.62
21:39:43|7435.62
21:39:44|7435.62
21:39:45|7435.62
21:39:46|7435.62
21:39:47|7435.62
21:39:48|7435.62
21:39:49|7435.62
21:39:50|7435.62
21:39:51|7435.62
21:39:52|7435.62
21:39:53|7435.62
21:39:54|7435.62
21:39:55|7433.08
21:39:56|7433.08
21:39:57|7433.08
21:39:58|7433.08
21:40:00|7433.08
21:40:01|7433.08
21:40:03|7433.08
21:40:03|7433.08
21:40:05|7433.08
21:40:05|7433.08
21:40:07|7433.08
21:40:07|7433.08
21:40:08|7433.08
21:40:09|7433.08
21:40:11|7432.06
21:40:12|7432.06
21:40:13|7432.06
21:40:13|7432.06
21:40:14|7432.06
21:40:15|7432.06
21:40:16|7432.06
21:40:17|7432.06
21:40:19|7432.06
21:40:20|7432.06
21:40:20|7432.06
21:40:21|7432.06
21:40:22|7432.06
21:40:24|7432.06
21:40:24|7432.06
21:40:26|7432.06
21:40:27|7432.06
21:40:28|7432.06
21:40:28|7432.06
21:40:30|7432.06
21:40:30|7432.06
21:40:32|7432.06
21:40:33|7432.06
21:40:34|7432.06
21:40:35|7432.06
21:40:36|7432.06
21:40:37|7432.06
21:40:38|7432.06
21:40:38|7432.06
21:40:39|7432.06
21:40:41|7432.06
21:40:42|7432.06
21:40:43|7432.06
21:40:44|7432.06
21:40:45|7432.06
21:40:45|7432.06
21:40:47|7432.06
21:40:48|7432.06
21:40:49|7432.06
21:40:49|7432.06
21:40:51|7432.06
21:40:52|7432.06
21:40:53|7432.06
21:40:54|7432.06
21:40:55|7432.06
21:40:56|7432.06
21:40:57|7432.06
21:40:58|7432.06
21:40:59|7432.06
21:41:00|7432.06
21:41:01|7432.06
21:41:02|7432.06
21:41:04|7432.06
21:41:04|7432.06
21:41:06|7432.06
21:41:07|7432.06
21:41:08|7432.06
21:41:09|7432.06
21:41:09|7432.06
21:41:11|7432.06
21:41:12|7432.06
21:41:13|7432.06
21:41:14|7432.06
21:41:15|7432.06
21:41:16|7432.06
21:41:17|7432.06
21:41:18|7432.06
21:41:19|7432.06
21:41:20|7432.06
21:41:21|7432.06
21:41:22|7432.06
21:41:23|7432.06
21:41:24|7432.06
21:41:25|7432.06
21:41:26|7432.06
21:41:27|7432.06
21:41:28|7432.06
21:41:29|7432.06
21:41:30|7432.06
21:41:31|7432.06
21:41:32|7432.06
21:41:33|7432.06
21:41:34|7432.06
21:41:35|7432.06
21:41:36|7432.06
21:41:37|7432.06
21:41:38|7432.06
21:41:39|7432.06
21:41:39|7432.06
21:41:41|7432.06
21:41:42|7432.06
21:41:44|7432.06
21:41:44|7417.8
21:41:45|7417.8
21:41:46|7417.8
21:41:47|7417.8
21:41:49|7417.8
21:41:50|7417.8
21:41:51|7417.8
21:41:52|7417.8
21:41:53|7417.8
21:41:54|7417.8
21:41:55|7417.8
21:41:56|7417.8
21:41:57|7417.8
21:41:58|7417.8
21:41:58|7417.8
21:42:00|7417.8
21:42:00|7417.8
21:42:03|7417.8
21:42:03|7417.8
21:42:04|7417.8
21:42:05|7417.8
21:42:07|7417.8
21:42:08|7410.96
21:42:09|7410.96
21:42:10|7410.96
21:42:12|7410.96
21:42:12|7410.96
21:42:13|7410.96
21:42:14|7410.65
21:42:15|7410.65
21:42:17|7410.65
21:42:18|7410.65
21:42:19|7410.65
21:42:20|7410.65
21:42:21|7410.65
21:42:21|7410.65
21:42:22|7410.65
21:42:23|7410.65
21:42:24|7410.65
21:42:25|7410.65
21:42:27|7410.65
21:42:28|7401.32
21:42:29|7401.32
21:42:30|7401.32
21:42:30|7401.32
21:42:32|7401.32
21:42:33|7401.32
21:42:34|7401.32
21:42:34|7401.32
21:42:35|7401.32
21:42:36|7401.32
21:42:37|7401.32
21:42:39|7400.
21:42:40|7400.
21:42:40|7400.
21:42:42|7400.
21:42:42|7400.
21:42:44|7400.
21:42:44|7400.
21:42:45|7410.
21:42:47|7410.
21:42:47|7410.
21:42:49|7410.
21:42:50|7410.
21:42:50|7410.
21:42:52|7410.
21:42:52|7410.
21:42:53|7410.
21:42:55|7410.
21:42:55|7410.
21:42:57|7410.
21:42:58|7410.
21:42:58|7410.
21:42:59|7410.
21:43:00|7410.
21:43:01|7410.
21:43:03|7410.
21:43:04|7410.
21:43:05|7410.
21:43:07|7410.
21:43:07|7410.
21:43:09|7410.
21:43:10|7410.
21:43:12|7410.
21:43:13|7410.
21:43:14|7410.
21:43:14|7410.
21:43:16|7410.
21:43:17|7410.
21:43:18|7437.79
21:43:19|7437.79
21:43:21|7437.79
21:43:21|7437.79
21:43:23|7437.79
21:43:23|7437.79
21:43:24|7437.79
21:43:26|7437.79
21:43:26|7437.79
21:43:27|7437.79
21:43:28|7437.79
21:43:29|7437.79
21:43:30|7437.79
21:43:31|7437.79
21:43:32|7437.79
21:43:33|7437.79
21:43:34|7437.79
21:43:35|7437.79
21:43:36|7437.79
21:43:37|7437.79
21:43:39|7432.27
21:43:39|7432.27
21:43:40|7432.27
21:43:41|7432.27
21:43:42|7432.27
21:43:44|7432.27
21:43:44|7432.27
21:43:45|7432.27
21:43:46|7432.27
21:43:47|7432.27
21:43:49|7432.27
21:43:49|7432.27
21:43:50|7432.27
21:43:51|7432.27
21:43:52|7432.27
21:43:54|7432.27
21:43:54|7432.27
21:43:55|7432.27
21:43:56|7432.27
21:43:57|7432.27
21:43:58|7432.27
21:43:59|7432.27
21:44:01|7432.27
21:44:01|7432.27
21:44:02|7432.27
21:44:04|7432.27
21:44:05|7432.27
21:44:06|7432.27
21:44:07|7432.27
21:44:08|7432.27
21:44:10|7432.27
21:44:11|7432.27
21:44:12|7432.27
21:44:13|7432.27
21:44:14|7432.27
21:44:15|7432.27
21:44:15|7432.27
21:44:17|7432.27
21:44:18|7432.27
21:44:20|7432.27
21:44:20|7432.27
21:44:21|7432.27
21:44:22|7432.27
21:44:23|7432.27
21:44:24|7432.27
21:44:25|7432.27
21:44:26|7434.29
21:44:27|7434.29
21:44:28|7442.96
21:44:29|7442.96
21:44:30|7442.96
21:44:32|7442.96
21:44:32|7442.96
21:44:33|7442.96
21:44:34|7442.96
21:44:35|7442.96
21:44:37|7442.96
21:44:38|7442.96
21:44:39|7442.96
21:44:40|7442.96
21:44:41|7442.96
21:44:41|7442.96
21:44:43|7442.96
21:44:44|7442.96
21:44:44|7442.96
21:44:46|7435.9
21:44:46|7435.9
21:44:48|7435.9
21:44:48|7435.9
21:44:49|7435.9
21:44:50|7435.9
21:44:52|7435.9
21:44:52|7435.9
21:44:53|7435.9
21:44:54|7435.9
21:44:56|7435.9
21:44:56|7435.9
21:44:57|7435.9
21:44:58|7435.9
21:45:00|7435.9
21:45:01|7435.9
21:45:01|7435.9
21:45:03|7435.9
21:45:03|7435.9
21:45:05|7435.9
21:45:06|7435.9
21:45:07|7435.9
21:45:08|7435.9
21:45:09|7435.9
21:45:10|7435.9
21:45:11|7443.
21:45:12|7443.
21:45:13|7443.
21:45:15|7443.
21:45:15|7450.
21:45:16|7450.
21:45:18|7450.
21:45:19|7450.
21:45:20|7450.
21:45:21|7450.
21:45:22|7450.
21:45:23|7450.
21:45:24|7450.
21:45:25|7450.
21:45:26|7450.
21:45:27|7450.
21:45:28|7450.29
21:45:29|7450.29
21:45:30|7450.29
21:45:31|7450.29
21:45:32|7450.29
21:45:33|7450.
21:45:34|7450.
21:45:35|7450.81
21:45:36|7450.81
21:45:37|7450.81
21:45:38|7450.29
21:45:39|7467.79
21:45:40|7467.79
21:45:41|7467.79
21:45:42|7470.1
21:45:43|7470.1
21:45:44|7474.53
21:45:45|7474.53
21:45:46|7474.53
21:45:47|7474.53
21:45:48|7474.53
21:45:49|7474.53
21:45:50|7474.53
21:45:51|7474.53
21:45:52|7474.53
21:45:53|7454.53
21:45:54|7460.94
21:45:55|7460.94
21:45:56|7460.94
21:45:57|7460.94
21:45:58|7460.94
21:45:59|7460.94
21:46:01|7464.96
21:46:01|7464.96
21:46:02|7464.96
21:46:03|7464.96
21:46:04|7464.96
21:46:06|7464.96
21:46:08|7464.96
21:46:08|7464.96
21:46:09|7464.96
21:46:10|7464.96
21:46:12|7464.96
21:46:13|7460.34
21:46:14|7460.34
21:46:14|7460.34
21:46:17|7460.34
21:46:17|7455.03
21:46:18|7455.03
21:46:19|7455.03
21:46:20|7455.03
21:46:21|7455.03
21:46:22|7455.03
21:46:23|7455.03
21:46:24|7455.03
21:46:25|7455.03
21:46:26|7455.03
21:46:27|7455.03
21:46:28|7455.03
21:46:29|7455.03
21:46:30|7455.03
21:46:31|7455.03
21:46:32|7455.03
21:46:33|7455.03
21:46:34|7455.03
21:46:35|7455.03
21:46:36|7455.03
21:46:37|7455.03
21:46:38|7455.03
21:46:39|7455.03
21:46:40|7455.03
21:46:41|7455.03
21:46:42|7455.03
21:46:43|7455.03
21:46:44|7455.03
21:46:45|7455.03
21:46:46|7454.66
21:46:47|7454.66
21:46:48|7454.66
21:46:49|7447.69
21:46:50|7447.69
21:46:51|7447.69
21:46:52|7447.69
21:46:53|7447.69
21:46:54|7447.69
21:46:55|7447.69
21:46:56|7447.69
21:46:57|7447.69
21:46:58|7447.69
21:47:00|7447.69
21:47:01|7447.69
21:47:01|7447.69
21:47:03|7447.69
21:47:03|7447.69
21:47:05|7447.69
21:47:06|7447.69
21:47:06|7447.69
21:47:08|7447.69
21:47:09|7447.69
21:47:10|7447.69
21:47:12|7455.36
21:47:13|7434.98
21:47:14|7434.98
21:47:15|7436.16
21:47:16|7436.16
21:47:17|7433.08
21:47:19|7435.9
21:47:20|7435.9
21:47:21|7435.9
21:47:22|7435.9
21:47:23|7435.9
21:47:24|7435.9
21:47:26|7435.9
21:47:27|7435.9
21:47:28|7414.9
21:47:29|7414.9
21:47:30|7414.9
21:47:31|7414.9
21:47:32|7414.9
21:47:33|7414.9
21:47:34|7414.9
21:47:35|7414.9
21:47:36|7414.9
21:47:37|7414.9
21:47:38|7414.9
21:47:39|7414.9
21:47:40|7414.9
21:47:41|7414.9
21:47:42|7414.9
21:47:43|7414.9
21:47:44|7414.9
21:47:45|7414.9
21:47:46|7414.9
21:47:47|7414.9
21:47:48|7414.9
21:47:49|7414.9
21:47:50|7414.9
21:47:51|7414.9
21:47:52|7414.9
21:47:53|7414.9
21:47:54|7414.9
21:47:55|7414.9
21:47:56|7414.9
21:47:57|7414.9
21:47:58|7414.9
21:47:59|7414.9
21:48:00|7414.9
21:48:01|7414.9
21:48:02|7414.9
21:48:03|7414.9
21:48:04|7414.9
21:48:05|7414.9
21:48:06|7414.9
21:48:08|7414.9
21:48:08|7414.9
21:48:10|7414.9
21:48:12|7414.9
21:48:13|7414.9
21:48:13|7414.9
21:48:15|7414.9
21:48:16|7435.91
21:48:17|7435.91
21:48:18|7435.91
21:48:19|7435.91
21:48:20|7435.91
21:48:21|7435.91
21:48:22|7435.91
21:48:23|7435.91
21:48:25|7435.91
21:48:26|7435.91
21:48:27|7435.91
21:48:28|7435.91
21:48:29|7435.91
21:48:30|7435.91
21:48:30|7435.91
21:48:32|7435.91
21:48:32|7435.91
21:48:34|7435.91
21:48:35|7435.91
21:48:36|7435.91
21:48:37|7435.91
21:48:37|7435.91
21:48:39|7445.87
21:48:39|7445.87
21:48:42|7445.87
21:48:42|7445.87
21:48:43|7445.87
21:48:44|7445.87
21:48:45|7445.87
21:48:46|7445.87
21:48:47|7445.87
21:48:48|7446.32
21:48:49|7446.32
21:48:51|7446.32
21:48:52|7446.32
21:48:52|7446.32
21:48:54|7445.87
21:48:55|7445.87
21:48:56|7445.87
21:48:57|7445.87
21:48:58|7445.87
21:48:59|7445.87
21:49:00|7445.87
21:49:01|7445.87
21:49:02|7445.87
21:49:03|7445.87
21:49:04|7445.87
21:49:05|7445.87
21:49:06|7445.87
21:49:07|7445.87
21:49:08|7445.87
21:49:10|7445.87
21:49:11|7445.87
21:49:12|7445.87
21:49:12|7445.87
21:49:14|7445.87
21:49:15|7445.87
21:49:16|7445.87
21:49:17|7445.87
21:49:18|7445.87
21:49:20|7445.87
21:49:20|7445.87
21:49:21|7445.87
21:49:23|7445.87
21:49:23|7445.87
21:49:25|7445.87
21:49:25|7445.87
21:49:26|7445.87
21:49:28|7445.87
21:49:29|7447.85
21:49:30|7447.85
21:49:31|7447.85
21:49:32|7447.85
21:49:33|7447.85
21:49:35|7447.85
21:49:35|7447.85
21:49:36|7447.85
21:49:37|7447.85
21:49:39|7447.85
21:49:39|7447.85
21:49:41|7447.85
21:49:42|7447.85
21:49:42|7447.85
21:49:43|7447.85
21:49:45|7447.85
21:49:45|7447.85
21:49:46|7447.85
21:49:48|7447.85
21:49:49|7447.85
21:49:49|7447.85
21:49:51|7447.85
21:49:52|7447.85
21:49:53|7447.85
21:49:54|7447.85
21:49:55|7447.85
21:49:56|7447.85
21:49:57|7447.85
21:49:58|7447.85
21:49:59|7447.85
21:49:59|7447.85
21:50:02|7447.85
21:50:02|7447.85
21:50:03|7445.39
21:50:05|7445.39
21:50:06|7445.39
21:50:07|7445.39
21:50:08|7445.39
21:50:08|7445.39
21:50:11|7445.39
21:50:12|7445.39
21:50:13|7445.39
21:50:14|7445.39
21:50:15|7437.2
21:50:16|7437.2
21:50:17|7437.2
21:50:18|7437.2
21:50:19|7437.2
21:50:20|7452.83
21:50:21|7452.83
21:50:22|7452.83
21:50:23|7449.29
21:50:24|7449.29
21:50:25|7449.29
21:50:26|7449.29
21:50:27|7449.29
21:50:28|7449.29
21:50:29|7449.29
21:50:30|7449.29
21:50:31|7449.29
21:50:32|7449.29
21:50:33|7449.29
21:50:34|7449.29
21:50:35|7449.29
21:50:36|7449.29
21:50:37|7449.29
21:50:38|7449.29
21:50:39|7449.29
21:50:40|7449.29
21:50:41|7449.29
21:50:42|7449.29
21:50:43|7449.29
21:50:44|7449.29
21:50:45|7449.29
21:50:46|7449.29
21:50:47|7449.29
21:50:48|7449.29
21:50:49|7449.29
21:50:50|7449.29
21:50:51|7449.29
21:50:52|7449.29
21:50:53|7449.29
21:50:54|7449.29
21:50:55|7449.29
21:50:56|7449.29
21:50:57|7449.29
21:50:58|7449.29
21:50:59|7449.29
21:51:00|7449.29
21:51:01|7449.29
21:51:02|7449.29
21:51:03|7449.29
21:51:04|7449.29
21:51:05|7449.29
21:51:06|7449.29
21:51:07|7449.29
21:51:08|7449.29
21:51:09|7449.29
21:51:10|7440.51
21:51:12|7440.51
21:51:13|7440.51
21:51:15|7440.51
21:51:15|7440.51
21:51:16|7440.51
21:51:17|7440.51
21:51:19|7440.51
21:51:20|7440.51
21:51:20|7440.69
21:51:22|7440.69
21:51:23|7440.69
21:51:24|7440.69
21:51:25|7440.69
21:51:26|7440.69
21:51:27|7440.69
21:51:28|7440.69
21:51:28|7440.69
21:51:30|7440.69
21:51:31|7440.69
21:51:32|7440.69
21:51:33|7440.69
21:51:34|7440.69
21:51:35|7440.69
21:51:37|7440.69
21:51:37|7440.69
21:51:39|7440.69
21:51:39|7440.69
21:51:41|7440.69
21:51:41|7440.69
21:51:42|7438.21
21:51:43|7438.21
21:51:44|7438.21
21:51:46|7455.01
21:51:46|7455.01
21:51:48|7455.01
21:51:48|7455.01
21:51:50|7455.01
21:51:50|7455.01
21:51:51|7455.01
21:51:53|7455.01
21:51:54|7455.01
21:51:54|7455.01
21:51:55|7455.01
21:51:57|7455.01
21:51:58|7453.35
21:51:59|7453.35
21:52:00|7453.35
21:52:01|7453.35
21:52:01|7453.35
21:52:03|7453.35
21:52:04|7453.35
21:52:04|7453.35
21:52:05|7453.35
21:52:06|7453.35
21:52:07|7453.35
21:52:09|7453.35
21:52:09|7453.35
21:52:10|7453.35
21:52:12|7453.35
21:52:13|7453.35
21:52:14|7453.35
21:52:15|7453.35
21:52:17|7453.35
21:52:18|7453.35
21:52:19|7453.35
21:52:20|7453.35
21:52:21|7453.35
21:52:22|7453.35
21:52:23|7453.35
21:52:24|7453.35
21:52:25|7453.35
21:52:26|7453.35
21:52:26|7453.35
21:52:28|7453.35
21:52:29|7453.35
21:52:30|7453.35
21:52:31|7453.35
21:52:33|7453.35
21:52:33|7453.35
21:52:35|7459.87
21:52:36|7459.87
21:52:37|7459.87
21:52:38|7459.87
21:52:40|7459.87
21:52:40|7459.87
21:52:41|7459.87
21:52:42|7459.87
21:52:43|7459.87
21:52:44|7459.87
21:52:45|7459.87
21:52:46|7459.87
21:52:47|7459.87
21:52:48|7459.87
21:52:49|7459.87
21:52:50|7459.87
21:52:51|7459.87
21:52:52|7459.87
21:52:53|7459.87
21:52:54|7459.87
21:52:55|7459.87
21:52:56|7459.87
21:52:57|7459.87
21:52:58|7459.87
21:53:00|7459.87
21:53:01|7459.87
21:53:02|7459.87
21:53:03|7459.87
21:53:04|7459.87
21:53:05|7459.87
21:53:06|7459.87
21:53:07|7459.87
21:53:08|7459.87
21:53:09|7459.87
21:53:11|7459.87
21:53:11|7459.87
21:53:13|7459.87
21:53:13|7459.87
21:53:15|7466.33
21:53:16|7466.33
21:53:17|7466.33
21:53:19|7466.33
21:53:19|7466.33
21:53:20|7466.33
21:53:21|7466.33
21:53:22|7466.33
21:53:23|7466.33
21:53:24|7466.33
21:53:25|7466.33
21:53:26|7466.33
21:53:27|7466.33
21:53:28|7466.33
21:53:29|7466.33
21:53:30|7466.33
21:53:32|7466.33
21:53:32|7466.33
21:53:34|7466.33
21:53:35|7466.33
21:53:36|7466.33
21:53:36|7466.33
21:53:38|7466.33
21:53:39|7466.33
21:53:40|7466.33
21:53:40|7466.33
21:53:42|7466.24
21:53:43|7466.24
21:53:43|7466.24
21:53:45|7466.24
21:53:46|7466.24
21:53:46|7466.24
21:53:48|7466.24
21:53:49|7466.24
21:53:50|7466.24
21:53:51|7466.24
21:53:52|7466.24
21:53:53|7466.24
21:53:54|7466.24
21:53:55|7466.24
21:53:56|7466.24
21:53:57|7466.24
21:53:58|7466.24
21:53:59|7466.24
21:54:00|7466.24
21:54:00|7466.24
21:54:02|7466.24
21:54:03|7463.49
21:54:04|7463.49
21:54:04|7463.49
21:54:06|7463.49
21:54:07|7463.49
21:54:08|7432.24
21:54:09|7432.24
21:54:10|7432.24
21:54:11|7432.24
21:54:12|7432.24
21:54:13|7432.24
21:54:15|7432.24
21:54:16|7432.24
21:54:17|7432.24
21:54:18|7432.24
21:54:20|7432.24
21:54:21|7432.24
21:54:22|7432.24
21:54:22|7432.24
21:54:24|7422.65
21:54:25|7422.65
21:54:25|7422.6
21:54:27|7422.6
21:54:28|7422.6
21:54:29|7422.6
21:54:30|7422.6
21:54:31|7422.6
21:54:32|7422.6
21:54:33|7422.6
21:54:34|7422.6
21:54:36|7422.6
21:54:36|7422.6
21:54:37|7422.6
21:54:38|7422.6
21:54:40|7422.6
21:54:41|7422.6
21:54:42|7422.6
21:54:42|7422.6
21:54:44|7422.6
21:54:45|7422.6
21:54:46|7422.6
21:54:47|7422.6
21:54:48|7422.6
21:54:48|7422.6
21:54:49|7422.6
21:54:51|7422.6
21:54:52|7422.6
21:54:53|7422.6
21:54:54|7422.6
21:54:55|7422.6
21:54:56|7422.6
21:54:57|7422.6
21:54:58|7418.85
21:54:59|7418.85
21:55:00|7418.85
21:55:01|7411.94
21:55:02|7411.94
21:55:03|7411.94
21:55:04|7411.94
21:55:05|7411.94
21:55:06|7411.94
21:55:07|7411.94
21:55:08|7411.94
21:55:09|7411.94
21:55:10|7411.94
21:55:11|7411.94
21:55:12|7411.94
21:55:13|7411.94
21:55:14|7411.94
21:55:15|7411.94
21:55:17|7411.94
21:55:17|7411.94
21:55:19|7410.15
21:55:20|7410.15
21:55:21|7410.15
21:55:22|7410.15
21:55:23|7410.15
21:55:24|7410.15
21:55:25|7410.15
21:55:27|7410.15
21:55:27|7410.15
21:55:28|7410.15
21:55:29|7410.15
21:55:31|7410.15
21:55:31|7410.15
21:55:32|7410.15
21:55:33|7410.15
21:55:34|7412.
21:55:35|7412.
21:55:37|7412.
21:55:38|7412.
21:55:39|7412.
21:55:40|7412.
21:55:41|7412.
21:55:42|7428.19
21:55:43|7428.19
21:55:43|7428.19
21:55:45|7428.19
21:55:46|7428.19
21:55:47|7428.19
21:55:48|7428.19
21:55:50|7428.19
21:55:51|7428.19
21:55:52|7428.19
21:55:53|7428.19
21:55:54|7428.19
21:55:55|7428.19
21:55:56|7428.19
21:55:57|7428.19
21:55:58|7428.19
21:55:59|7428.19
21:56:00|7428.19
21:56:01|7428.19
21:56:02|7428.19
21:56:03|7428.19
21:56:04|7428.19
21:56:05|7428.19
21:56:06|7428.19
21:56:07|7424.05
21:56:08|7424.05
21:56:09|7424.05
21:56:10|7410.15
21:56:11|7410.15
21:56:12|7410.15
21:56:13|7410.15
21:56:14|7410.15
21:56:15|7410.15
21:56:17|7410.15
21:56:17|7400.
21:56:18|7400.
21:56:20|7400.
21:56:20|7400.
21:56:22|7400.
21:56:23|7400.
21:56:24|7400.
21:56:25|7400.
21:56:26|7400.
21:56:27|7400.
21:56:28|7400.
21:56:29|7400.
21:56:30|7400.
21:56:31|7400.
21:56:32|7400.
21:56:34|7400.
21:56:35|7400.
21:56:36|7400.
21:56:37|7400.
21:56:38|7400.
21:56:39|7400.
21:56:40|7400.
21:56:41|7400.
21:56:42|7400.
21:56:43|7400.
21:56:44|7400.
21:56:45|7400.
21:56:46|7400.
21:56:47|7400.
21:56:48|7400.
21:56:49|7400.
21:56:50|7400.
21:56:51|7400.
21:56:52|7400.
21:56:53|7400.
21:56:54|7390.
21:56:55|7390.
21:56:56|7390.
21:56:57|7390.
21:56:58|7390.
21:56:59|7390.
21:57:00|7390.
21:57:01|7390.
21:57:02|7390.
21:57:04|7390.
21:57:04|7390.
21:57:05|7390.
21:57:07|7390.
21:57:07|7390.
21:57:09|7390.
21:57:09|7390.
21:57:10|7390.
21:57:12|7390.
21:57:12|7390.
21:57:14|7390.
21:57:14|7390.
21:57:15|7390.
21:57:17|7390.61
21:57:19|7390.61
21:57:19|7390.61
21:57:21|7390.61
21:57:22|7390.61
21:57:23|7390.61
21:57:24|7390.61
21:57:25|7390.61
21:57:27|7390.61
21:57:27|7390.61
21:57:28|7390.61
21:57:30|7390.61
21:57:31|7390.61
21:57:32|7390.61
21:57:33|7390.61
21:57:34|7390.61
21:57:35|7390.61
21:57:36|7390.61
21:57:38|7390.61
21:57:38|7390.61
21:57:40|7390.61
21:57:41|7390.61
21:57:42|7390.61
21:57:43|7390.61
21:57:44|7390.61
21:57:45|7390.61
21:57:46|7390.61
21:57:47|7390.61
21:57:48|7390.61
21:57:49|7390.61
21:57:50|7389.08
21:57:51|7389.08
21:57:52|7389.08
21:57:53|7389.08
21:57:54|7389.08
21:57:55|7389.08
21:57:56|7389.08
21:57:57|7389.08
21:57:58|7389.08
21:57:59|7389.08
21:58:00|7389.08
21:58:01|7389.08
21:58:02|7389.08
21:58:03|7389.08
21:58:04|7389.08
21:58:05|7389.08
21:58:06|7389.08
21:58:07|7389.08
21:58:08|7389.08
21:58:09|7389.08
21:58:10|7389.08
21:58:11|7389.08
21:58:12|7389.08
21:58:13|7389.08
21:58:14|7389.08
21:58:16|7389.08
21:58:16|7389.08
21:58:18|7389.08
21:58:20|7389.08
21:58:20|7389.08
21:58:21|7389.08
21:58:22|7389.08
21:58:23|7389.08
21:58:24|7389.08
21:58:25|7389.08
21:58:27|7389.08
21:58:28|7389.08
21:58:29|7381.41
21:58:30|7381.41
21:58:31|7381.41
21:58:32|7381.41
21:58:33|7381.41
21:58:33|7381.41
21:58:35|7381.41
21:58:37|7381.41
21:58:37|7381.41
21:58:38|7385.31
21:58:39|7385.31
21:58:40|7385.31
21:58:41|7385.31
21:58:42|7385.31
21:58:43|7385.31
21:58:44|7385.31
21:58:45|7385.31
21:58:46|7385.31
21:58:47|7374.68
21:58:48|7374.68
21:58:49|7374.68
21:58:50|7374.68
21:58:51|7374.68
21:58:52|7374.68
21:58:53|7374.68
21:58:54|7374.68
21:58:55|7374.68
21:58:56|7374.68
21:58:57|7374.68
21:58:58|7374.68
21:58:59|7374.68
21:59:00|7374.68
21:59:01|7374.68
21:59:02|7374.68
21:59:03|7374.68
21:59:04|7374.68
21:59:05|7374.68
21:59:06|7374.68
21:59:07|7374.68
21:59:08|7374.68
21:59:09|7374.68
21:59:10|7374.68
21:59:11|7374.68
21:59:12|7374.68
21:59:13|7381.85
21:59:14|7381.85
21:59:15|7381.85
21:59:16|7381.89
21:59:17|7381.89
21:59:19|7381.89
21:59:21|7381.89
21:59:21|7381.89
21:59:23|7381.89
21:59:24|7381.89
21:59:25|7381.89
21:59:26|7381.89
21:59:27|7381.89
21:59:28|7381.89
21:59:29|7381.89
21:59:30|7398.89
21:59:31|7398.89
21:59:32|7398.89
21:59:33|7398.89
21:59:34|7398.89
21:59:35|7398.89
21:59:36|7398.89
21:59:37|7398.89
21:59:38|7398.89
21:59:39|7398.89
21:59:40|7398.89
21:59:41|7398.89
21:59:42|7398.89
21:59:43|7398.89
21:59:44|7398.89
21:59:45|7398.89
21:59:46|7398.89
21:59:47|7398.89
21:59:48|7398.89
21:59:49|7398.89
21:59:50|7398.89
21:59:51|7398.89
21:59:52|7398.89
21:59:53|7398.89
21:59:54|7398.89
21:59:55|7398.89
21:59:56|7398.89
21:59:57|7398.89
21:59:59|7398.89
21:59:59|7398.89
22:00:00|7398.89
22:00:02|7398.89
22:00:03|7398.89
22:00:04|7398.89
22:00:05|7398.89
22:00:06|7398.89
22:00:07|7398.89
22:00:08|7398.89
22:00:09|7398.89
22:00:10|7398.89
22:00:11|7398.89
22:00:12|7398.89
22:00:13|7398.89
22:00:14|7398.89
22:00:15|7398.89
22:00:16|7398.89
22:00:17|7398.89
22:00:18|7398.89
22:00:19|7398.89
22:00:21|7398.89
22:00:22|7398.89
22:00:22|7398.89
22:00:24|7398.89
22:00:25|7398.89
22:00:26|7398.89
22:00:27|7398.89
22:00:28|7398.89
22:00:29|7398.89
22:00:30|7398.89
22:00:31|7398.89
22:00:32|7398.89
22:00:33|7398.89
22:00:34|7398.89
22:00:35|7363.39
22:00:36|7363.39
22:00:37|7363.39
22:00:38|7363.39
22:00:39|7363.39
22:00:40|7363.39
22:00:41|7363.39
22:00:42|7363.39
22:00:43|7363.39
22:00:44|7363.39
22:00:45|7363.39
22:00:47|7363.39
22:00:47|7363.39
22:00:49|7363.39
22:00:50|7363.39
22:00:51|7363.39
22:00:52|7363.39
22:00:53|7363.39
22:00:54|7363.39
22:00:55|7363.39
22:00:56|7363.39
22:00:57|7363.39
22:00:58|7363.39
22:00:59|7400.41
22:01:01|7400.41
22:01:01|7400.41
22:01:02|7400.41
22:01:03|7400.41
22:01:04|7400.41
22:01:05|7400.41
22:01:06|7400.41
22:01:07|7400.41
22:01:08|7400.41
22:01:09|7400.41
22:01:10|7400.41
22:01:11|7400.41
22:01:12|7400.41
22:01:13|7400.41
22:01:14|7400.41
22:01:15|7400.41
22:01:16|7400.41
22:01:17|7400.41
22:01:18|7400.41
22:01:19|7400.41
22:01:21|7400.41
22:01:22|7369.96
22:01:22|7369.96
22:01:24|7369.96
22:01:25|7369.96
22:01:26|7369.96
22:01:28|7369.96
22:01:28|7369.96
22:01:30|7369.96
22:01:31|7369.96
22:01:32|7369.96
22:01:33|7369.96
22:01:34|7369.96
22:01:35|7369.96
22:01:36|7369.96
22:01:37|7369.96
22:01:38|7369.96
22:01:39|7369.96
22:01:40|7369.96
22:01:41|7369.96
22:01:42|7369.96
22:01:43|7369.96
22:01:45|7369.96
22:01:45|7369.96
22:01:47|7369.96
22:01:47|7369.96
22:01:49|7369.96
22:01:50|7369.96
22:01:51|7369.96
22:01:51|7369.96
22:01:52|7369.96
22:01:53|7369.96
22:01:54|7369.96
22:01:55|7369.96
22:01:57|7369.98
22:01:58|7369.98
22:01:58|7369.98
22:02:00|7369.98
22:02:00|7369.98
22:02:02|7369.98
22:02:03|7369.98
22:02:04|7369.98
22:02:05|7369.98
22:02:05|7369.98
22:02:07|7369.98
22:02:08|7369.98
22:02:09|7369.98
22:02:09|7369.98
22:02:10|7369.98
22:02:12|7369.98
22:02:13|7369.98
22:02:14|7369.98
22:02:15|7369.98
22:02:16|7369.98
22:02:17|7369.98
22:02:18|7369.98
22:02:19|7369.98
22:02:20|7369.98
22:02:21|7369.98
22:02:23|7369.98
22:02:24|7369.98
22:02:24|7369.98
22:02:25|7369.98
22:02:27|7369.98
22:02:28|7369.98
22:02:29|7369.98
22:02:30|7369.98
22:02:31|7369.98
22:02:32|7369.98
22:02:33|7369.98
22:02:34|7369.98
22:02:35|7397.81
22:02:36|7397.81
22:02:38|7391.98
22:02:38|7391.98
22:02:40|7391.98
22:02:40|7391.98
22:02:41|7391.98
22:02:43|7391.98
22:02:43|7391.98
22:02:45|7391.1
22:02:46|7391.1
22:02:46|7391.1
22:02:47|7391.1
22:02:49|7391.1
22:02:49|7391.1
22:02:50|7391.1
22:02:52|7391.1
22:02:52|7391.1
22:02:53|7393.92
22:02:55|7393.92
22:02:55|7393.92
22:02:56|7393.92
22:02:58|7393.92
22:02:58|7393.92
22:02:59|7393.92
22:03:00|7393.92
22:03:01|7385.68
22:03:02|7385.68
22:03:03|7385.68
22:03:04|7385.68
22:03:05|7385.68
22:03:06|7385.68
22:03:07|7385.68
22:03:08|7385.68
22:03:10|7385.68
22:03:11|7385.68
22:03:11|7385.68
22:03:13|7385.68
22:03:14|7385.68
22:03:15|7385.68
22:03:15|7385.68
22:03:16|7385.68
22:03:18|7385.68
22:03:18|7385.68
22:03:19|7385.68
22:03:21|7385.68
22:03:22|7385.68
22:03:23|7385.68
22:03:25|7385.68
22:03:25|7385.68
22:03:26|7385.68
22:03:27|7385.68
22:03:29|7385.68
22:03:29|7385.68
22:03:31|7385.
22:03:32|7385.
22:03:33|7385.
22:03:34|7385.
22:03:35|7385.71
22:03:37|7385.71
22:03:37|7385.71
22:03:39|7385.71
22:03:40|7385.71
22:03:41|7385.71
22:03:42|7385.71
22:03:43|7385.71
22:03:44|7385.71
22:03:45|7385.71
22:03:46|7385.71
22:03:47|7385.71
22:03:48|7385.71
22:03:49|7385.71
22:03:50|7385.71
22:03:51|7385.68
22:03:52|7385.68
22:03:53|7385.68
22:03:54|7385.68
22:03:55|7385.68
22:03:56|7385.68
22:03:57|7385.68
22:03:58|7378.85
22:03:59|7378.85
22:04:00|7372.09
22:04:01|7372.09
22:04:02|7372.09
22:04:03|7372.09
22:04:04|7372.09
22:04:05|7372.09
22:04:06|7372.09
22:04:07|7372.09
22:04:08|7372.09
22:04:09|7384.97
22:04:10|7385.
22:04:11|7385.
22:04:12|7385.
22:04:13|7385.
22:04:14|7385.
22:04:15|7385.
22:04:16|7385.
22:04:17|7385.
22:04:18|7385.
22:04:19|7385.
22:04:20|7385.
22:04:21|7385.
22:04:22|7385.
22:04:23|7385.
22:04:25|7385.
22:04:26|7385.
22:04:27|7385.
22:04:28|7385.
22:04:29|7385.
22:04:29|7385.
22:04:31|7385.
22:04:32|7385.
22:04:32|7385.
22:04:34|7385.
22:04:35|7385.
22:04:36|7385.
22:04:37|7385.
22:04:38|7385.
22:04:39|7385.
22:04:40|7385.
22:04:41|7385.
22:04:42|7385.
22:04:43|7385.
22:04:44|7385.
22:04:46|7385.
22:04:46|7385.
22:04:47|7384.97
22:04:48|7384.97
22:04:49|7384.97
22:04:50|7384.97
22:04:51|7384.97
22:04:52|7384.97
22:04:53|7384.97
22:04:54|7384.97
22:04:56|7384.97
22:04:57|7384.97
22:04:58|7384.97
22:04:59|7384.97
22:05:01|7384.97
22:05:01|7384.97
22:05:02|7384.97
22:05:03|7384.97
22:05:04|7384.97
22:05:05|7384.97
22:05:06|7384.97
22:05:07|7384.97
22:05:08|7389.48
22:05:09|7389.48
22:05:10|7389.48
22:05:11|7389.48
22:05:12|7389.48
22:05:13|7389.48
22:05:14|7389.48
22:05:15|7389.48
22:05:16|7389.48
22:05:17|7389.48
22:05:18|7389.48
22:05:19|7389.48
22:05:20|7389.48
22:05:21|7389.48
22:05:22|7389.48
22:05:24|7389.48
22:05:26|7389.48
22:05:27|7389.48
22:05:28|7395.61
22:05:28|7395.61
22:05:30|7395.61
22:05:32|7395.61
22:05:32|7395.61
22:05:33|7395.61
22:05:34|7395.61
22:05:35|7395.61
22:05:36|7395.61
22:05:37|7395.61
22:05:38|7395.61
22:05:39|7395.61
22:05:41|7395.61
22:05:42|7395.61
22:05:43|7395.61
22:05:44|7395.61
22:05:45|7395.61
22:05:45|7395.61
22:05:46|7395.61
22:05:47|7395.61
22:05:49|7395.61
22:05:49|7395.61
22:05:51|7395.61
22:05:51|7395.61
22:05:53|7395.61
22:05:54|7395.61
22:05:54|7382.29
22:05:56|7382.29
22:05:56|7382.29
22:05:58|7382.29
22:05:59|7382.29
22:05:59|7382.29
22:06:01|7382.29
22:06:01|7382.29
22:06:02|7382.29
22:06:04|7382.29
22:06:04|7382.29
22:06:06|7382.29
22:06:07|7382.29
22:06:07|7382.29
22:06:09|7382.29
22:06:10|7382.29
22:06:11|7382.29
22:06:12|7382.29
22:06:13|7382.29
22:06:14|7382.29
22:06:15|7382.29
22:06:16|7382.29
22:06:17|7382.29
22:06:18|7382.29
22:06:19|7382.29
22:06:20|7382.29
22:06:21|7382.29
22:06:22|7382.29
22:06:23|7382.29
22:06:24|7382.29
22:06:25|7382.29
22:06:27|7382.29
22:06:28|7382.29
22:06:30|7382.29
22:06:30|7382.29
22:06:32|7382.29
22:06:33|7382.29
22:06:34|7382.29
22:06:35|7382.29
22:06:36|7382.29
22:06:37|7382.29
22:06:38|7382.29
22:06:39|7382.29
22:06:40|7382.29
22:06:41|7382.29
22:06:42|7382.29
22:06:43|7382.29
22:06:45|7382.29
22:06:45|7387.07
22:06:46|7387.07
22:06:47|7387.07
22:06:48|7387.07
22:06:49|7387.07
22:06:50|7387.07
22:06:51|7387.07
22:06:52|7387.07
22:06:53|7387.07
22:06:54|7387.07
22:06:55|7387.07
22:06:56|7387.07
22:06:57|7387.07
22:06:58|7387.07
22:06:59|7387.07
22:07:00|7387.07
22:07:01|7387.07
22:07:02|7387.07
22:07:03|7387.07
22:07:04|7387.07
22:07:05|7387.07
22:07:06|7387.07
22:07:07|7387.07
22:07:08|7387.07
22:07:09|7387.07
22:07:10|7387.07
22:07:11|7387.07
22:07:12|7387.07
22:07:13|7387.07
22:07:14|7387.07
22:07:15|7387.07
22:07:16|7387.07
22:07:17|7387.07
22:07:18|7387.07
22:07:19|7387.07
22:07:20|7387.07
22:07:21|7387.07
22:07:22|7387.07
22:07:23|7387.07
22:07:24|7387.07
22:07:26|7387.07
22:07:27|7387.07
22:07:28|7387.07
22:07:29|7387.07
22:07:30|7387.07
22:07:31|7387.07
22:07:33|7387.07
22:07:33|7387.07
22:07:35|7387.07
22:07:36|7387.07
22:07:37|7387.07
22:07:38|7387.07
22:07:39|7387.07
22:07:40|7387.07
22:07:41|7387.07
22:07:42|7387.07
22:07:43|7387.07
22:07:44|7387.07
22:07:45|7387.07
22:07:46|7387.07
22:07:47|7387.07
22:07:48|7387.07
22:07:49|7387.07
22:07:50|7387.07
22:07:51|7387.07
22:07:52|7387.07
22:07:53|7387.07
22:07:54|7387.07
22:07:55|7387.07
22:07:57|7407.09
22:07:58|7407.09
22:07:59|7407.09
22:08:00|7407.09
22:08:00|7407.09
22:08:02|7407.09
22:08:03|7407.09
22:08:04|7407.09
22:08:05|7407.09
22:08:06|7407.09
22:08:07|7407.09
22:08:08|7407.09
22:08:09|7407.09
22:08:10|7407.09
22:08:11|7407.09
22:08:12|7407.09
22:08:13|7424.77
22:08:14|7424.77
22:08:15|7424.77
22:08:16|7424.77
22:08:18|7424.77
22:08:18|7424.77
22:08:19|7424.77
22:08:20|7424.77
22:08:21|7424.77
22:08:22|7424.77
22:08:23|7424.77
22:08:24|7424.77
22:08:25|7424.77
22:08:27|7424.77
22:08:28|7424.77
22:08:29|7424.77
22:08:30|7424.77
22:08:32|7424.77
22:08:33|7424.77
22:08:34|7424.77
22:08:35|7424.77
22:08:36|7424.77
22:08:37|7424.77
22:08:38|7424.77
22:08:39|7424.77
22:08:41|7424.77
22:08:42|7424.77
22:08:43|7424.77
22:08:44|7412.94
22:08:45|7412.94
22:08:45|7412.94
22:08:47|7412.94
22:08:47|7412.94
22:08:49|7412.94
22:08:49|7412.94
22:08:50|7412.94
22:08:52|7412.94
22:08:52|7412.94
22:08:54|7412.94
22:08:55|7412.94
22:08:55|7412.94
22:08:57|7412.94
22:08:58|7412.94
22:08:59|7412.94
22:09:00|7412.94
22:09:01|7412.94
22:09:02|7412.94
22:09:03|7412.94
22:09:04|7412.94
22:09:05|7412.94
22:09:06|7412.94
22:09:07|7412.94
22:09:08|7412.94
22:09:09|7412.94
22:09:10|7412.94
22:09:11|7412.94
22:09:11|7412.94
22:09:13|7412.94
22:09:14|7412.94
22:09:15|7412.94
22:09:16|7412.94
22:09:17|7412.94
22:09:18|7412.94
22:09:19|7412.94
22:09:19|7412.94
22:09:21|7412.94
22:09:21|7412.94
22:09:23|7412.94
22:09:24|7412.94
22:09:24|7412.94
22:09:25|7412.94
22:09:27|7412.94
22:09:29|7412.94
22:09:29|7412.94
22:09:31|7412.94
22:09:32|7412.94
22:09:32|7412.94
22:09:34|7412.94
22:09:35|7412.94
22:09:36|7412.94
22:09:37|7412.94
22:09:38|7412.94
22:09:39|7412.94
22:09:40|7412.94
22:09:41|7410.27
22:09:43|7410.27
22:09:43|7410.27
22:09:44|7410.27
22:09:45|7410.27
22:09:46|7410.27
22:09:47|7410.27
22:09:48|7410.27
22:09:49|7410.27
22:09:51|7410.27
22:09:51|7410.27
22:09:53|7410.27
22:09:54|7410.27
22:09:54|7410.27
22:09:56|7410.27
22:09:57|7410.27
22:09:58|7410.27
22:09:59|7410.27
22:10:00|7410.27
22:10:01|7400.
22:10:02|7392.43
22:10:03|7392.43
22:10:04|7392.43
22:10:05|7392.43
22:10:06|7392.43
22:10:07|7392.43
22:10:08|7392.43
22:10:09|7392.43
22:10:10|7392.43
22:10:11|7392.43
22:10:12|7392.43
22:10:13|7392.43
22:10:15|7392.43
22:10:15|7392.43
22:10:16|7392.43
22:10:18|7392.43
22:10:19|7392.43
22:10:19|7392.43
22:10:20|7392.43
22:10:22|7392.43
22:10:23|7392.43
22:10:24|7392.43
22:10:25|7392.43
22:10:26|7392.43
22:10:26|7392.43
22:10:27|7392.43
22:10:30|7392.43
22:10:31|7392.43
22:10:32|7392.43
22:10:33|7392.43
22:10:34|7386.77
22:10:35|7386.77
22:10:36|7386.77
22:10:37|7398.31
22:10:39|7398.31
22:10:39|7398.31
22:10:40|7398.31
22:10:41|7398.31
22:10:42|7398.31
22:10:43|7398.31
22:10:44|7398.31
22:10:46|7398.31
22:10:47|7398.31
22:10:48|7398.31
22:10:49|7398.31
22:10:50|7398.31
22:10:51|7374.2
22:10:52|7374.2
22:10:53|7374.2
22:10:54|7374.2
22:10:55|7374.2
22:10:56|7374.2
22:10:57|7374.2
22:10:58|7374.2
22:10:59|7374.2
22:11:00|7374.2
22:11:01|7374.2
22:11:02|7374.2
22:11:03|7374.2
22:11:04|7374.2
22:11:05|7374.2
22:11:05|7374.2
22:11:07|7374.2
22:11:08|7374.2
22:11:09|7378.12
22:11:09|7378.12
22:11:11|7378.12
22:11:11|7378.12
22:11:13|7378.12
22:11:14|7378.12
22:11:15|7378.12
22:11:16|7378.12
22:11:16|7378.12
22:11:18|7378.12
22:11:19|7378.12
22:11:20|7378.12
22:11:21|7370.56
22:11:22|7370.56
22:11:23|7370.43
22:11:23|7370.43
22:11:25|7370.43
22:11:25|7370.43
22:11:27|7370.43
22:11:28|7370.43
22:11:29|7370.43
22:11:30|7370.43
22:11:32|7370.43
22:11:32|7370.43
22:11:33|7370.43
22:11:35|7370.43
22:11:36|7370.43
22:11:37|7370.43
22:11:38|7370.43
22:11:39|7370.43
22:11:40|7370.43
22:11:41|7370.43
22:11:42|7370.43
22:11:43|7370.43
22:11:44|7370.43
22:11:45|7370.43
22:11:46|7370.43
22:11:47|7370.43
22:11:48|7370.43
22:11:49|7370.43
22:11:50|7370.43
22:11:52|7370.43
22:11:52|7370.43
22:11:53|7370.43
22:11:54|7370.43
22:11:55|7370.43
22:11:56|7370.43
22:11:57|7370.43
22:11:58|7370.43
22:11:59|7366.84
22:12:00|7366.84
22:12:01|7366.84
22:12:02|7366.84
22:12:03|7366.84
22:12:04|7366.84
22:12:05|7366.84
22:12:06|7366.84
22:12:07|7366.84
22:12:08|7366.84
22:12:09|7366.84
22:12:10|7366.84
22:12:11|7366.84
22:12:12|7366.84
22:12:13|7366.84
22:12:14|7366.84
22:12:15|7366.84
22:12:16|7366.84
22:12:17|7366.84
22:12:18|7366.84
22:12:19|7366.84
22:12:20|7366.84
22:12:21|7366.84
22:12:23|7364.
22:12:23|7364.
22:12:25|7364.
22:12:26|7364.
22:12:27|7364.
22:12:28|7364.
22:12:29|7364.
22:12:30|7364.
22:12:32|7370.31
22:12:33|7370.12
22:12:35|7370.12
22:12:36|7370.12
22:12:37|7370.12
22:12:39|7384.72
22:12:39|7384.72
22:12:40|7404.12
22:12:42|7404.12
22:12:44|7404.12
22:12:44|7404.12
22:12:45|7404.12
22:12:46|7404.12
22:12:47|7404.12
22:12:48|7404.12
22:12:49|7404.12
22:12:50|7404.12
22:12:51|7395.23
22:12:52|7395.23
22:12:53|7395.23
22:12:55|7395.23
22:12:56|7395.23
22:12:56|7395.23
22:12:58|7395.23
22:12:58|7395.23
22:13:00|7395.23
22:13:01|7395.23
22:13:02|7395.23
22:13:03|7395.23
22:13:04|7395.23
22:13:04|7395.23
22:13:06|7395.23
22:13:06|7395.23
22:13:08|7395.23
22:13:08|7395.23
22:13:10|7395.23
22:13:10|7395.23
22:13:12|7395.23
22:13:13|7395.23
22:13:13|7395.23
22:13:15|7395.23
22:13:15|7395.23
22:13:17|7395.23
22:13:17|7395.23
22:13:18|7395.23
22:13:19|7395.23
22:13:21|7395.23
22:13:21|7395.23
22:13:23|7395.23
22:13:24|7395.23
22:13:24|7395.23
22:13:25|7395.23
22:13:27|7395.23
22:13:28|7395.23
22:13:29|7395.23
22:13:30|7395.23
22:13:32|7395.23
22:13:33|7395.23
22:13:34|7395.23
22:13:35|7395.23
22:13:36|7395.23
22:13:38|7402.91
22:13:38|7402.91
22:13:40|7402.91
22:13:41|7402.91
22:13:42|7402.91
22:13:43|7402.91
22:13:44|7402.91
22:13:44|7402.91
22:13:45|7402.91
22:13:47|7402.91
22:13:47|7408.52
22:13:48|7408.52
22:13:49|7408.52
22:13:51|7408.52
22:13:52|7408.52
22:13:52|7408.52
22:13:54|7408.52
22:13:54|7408.41
22:13:56|7408.41
22:13:57|7408.41
22:13:57|7408.41
22:13:58|7408.41
22:14:00|7408.41
22:14:00|7408.41
22:14:02|7408.41
22:14:02|7408.41
22:14:04|7408.41
22:14:04|7408.41
22:14:05|7408.41
22:14:06|7408.41
22:14:08|7408.41
22:14:08|7411.15
22:14:09|7411.15
22:14:10|7411.15
22:14:12|7411.15
22:14:12|7411.15
22:14:13|7411.15
22:14:14|7411.15
22:14:16|7411.15
22:14:16|7408.41
22:14:17|7408.41
22:14:19|7408.41
22:14:19|7408.41
22:14:20|7408.41
22:14:21|7408.41
22:14:22|7407.08
22:14:24|7407.08
22:14:25|7407.08
22:14:25|7407.08
22:14:27|7407.08
22:14:27|7407.08
22:14:29|7407.08
22:14:30|7407.08
22:14:30|7407.08
22:14:31|7407.08
22:14:33|7407.08
22:14:34|7407.08
22:14:35|7407.08
22:14:37|7407.08
22:14:37|7407.08
22:14:39|7407.08
22:14:41|7407.08
22:14:41|7409.57
22:14:42|7409.57
22:14:43|7409.57
22:14:44|7409.57
22:14:45|7409.57
22:14:46|7409.57
22:14:47|7409.57
22:14:48|7409.57
22:14:49|7409.57
22:14:50|7409.57
22:14:51|7409.57
22:14:52|7409.57
22:14:54|7409.57
22:14:55|7409.57
22:14:56|7409.57
22:14:57|7409.57
22:14:58|7409.57
22:14:59|7409.57
22:15:00|7409.57
22:15:01|7409.57
22:15:02|7409.57
22:15:03|7409.57
22:15:04|7409.57
22:15:05|7409.57
22:15:06|7409.57
22:15:07|7409.57
22:15:08|7409.57
22:15:09|7409.57
22:15:10|7409.57
22:15:11|7409.57
22:15:12|7409.57
22:15:12|7409.57
22:15:14|7409.57
22:15:15|7409.57
22:15:16|7409.57
22:15:17|7409.57
22:15:18|7409.57
22:15:19|7409.
22:15:20|7409.
22:15:21|7409.
22:15:22|7409.
22:15:23|7409.
22:15:24|7409.
22:15:24|7409.
22:15:26|7409.
22:15:27|7409.
22:15:28|7409.
22:15:29|7409.
22:15:30|7409.
22:15:31|7409.
22:15:32|7409.
22:15:33|7409.
22:15:35|7409.
22:15:36|7409.
22:15:38|7409.
22:15:39|7409.
22:15:40|7409.
22:15:42|7409.
22:15:42|7409.
22:15:43|7409.
22:15:44|7409.
22:15:45|7409.
22:15:46|7409.
22:15:47|7409.
22:15:48|7409.
22:15:49|7409.
22:15:50|7409.
22:15:51|7409.
22:15:52|7409.
22:15:53|7409.
22:15:54|7409.
22:15:55|7409.
22:15:56|7409.
22:15:57|7409.
22:15:58|7409.
22:15:59|7419.4
22:16:00|7413.72
22:16:02|7413.72
22:16:03|7413.72
22:16:04|7413.72
22:16:05|7413.72
22:16:05|7413.72
22:16:07|7413.72
22:16:08|7413.72
22:16:09|7413.72
22:16:10|7413.72
22:16:11|7413.72
22:16:12|7413.72
22:16:13|7413.72
22:16:14|7413.72
22:16:15|7413.72
22:16:16|7413.72
22:16:17|7413.72
22:16:18|7413.72
22:16:19|7413.72
22:16:20|7413.72
22:16:21|7413.72
22:16:22|7413.72
22:16:23|7413.72
22:16:24|7413.72
22:16:25|7413.72
22:16:26|7413.72
22:16:27|7413.72
22:16:28|7413.72
22:16:29|7413.72
22:16:30|7419.4
22:16:31|7419.4
22:16:32|7419.4
22:16:34|7419.4
22:16:35|7419.4
22:16:37|7419.4
22:16:38|7419.4
22:16:39|7430.
22:16:41|7430.
22:16:41|7430.
22:16:43|7430.
22:16:44|7430.
22:16:45|7430.
22:16:46|7430.
22:16:47|7430.
22:16:48|7430.
22:16:49|7430.
22:16:50|7430.
22:16:51|7430.
22:16:52|7430.
22:16:53|7430.
22:16:54|7430.
22:16:55|7430.
22:16:56|7430.
22:16:57|7430.
22:16:58|7430.
22:16:59|7430.
22:17:00|7430.
22:17:02|7430.
22:17:02|7430.
22:17:03|7430.
22:17:04|7430.
22:17:05|7430.
22:17:06|7444.91
22:17:07|7444.91
22:17:08|7444.91
22:17:09|7450.
22:17:10|7450.
22:17:11|7461.26
22:17:12|7468.
22:17:13|7468.
22:17:14|7468.
22:17:15|7468.
22:17:16|7468.
22:17:17|7468.
22:17:18|7449.88
22:17:19|7449.88
22:17:20|7449.88
22:17:21|7449.88
22:17:22|7449.88
22:17:23|7449.88
22:17:24|7449.88
22:17:25|7449.88
22:17:26|7449.88
22:17:27|7449.88
22:17:28|7454.99
22:17:29|7454.99
22:17:30|7454.99
22:17:31|7454.99
22:17:32|7454.99
22:17:33|7454.99
22:17:34|7454.99
22:17:36|7455.15
22:17:38|7455.15
22:17:39|7455.15
22:17:40|7455.15
22:17:42|7455.15
22:17:42|7455.15
22:17:44|7455.15
22:17:45|7455.15
22:17:46|7455.15
22:17:47|7455.15
22:17:48|7430.
22:17:49|7430.
22:17:50|7430.
22:17:51|7430.
22:17:52|7430.
22:17:53|7449.62
22:17:54|7449.62
22:17:55|7449.62
22:17:56|7449.62
22:17:57|7449.62
22:17:58|7449.62
22:17:59|7449.62
22:18:00|7449.62
22:18:01|7449.62
22:18:01|7449.62
22:18:03|7449.62
22:18:03|7449.62
22:18:05|7449.62
22:18:06|7449.62
22:18:07|7449.62
22:18:08|7447.07
22:18:09|7447.07
22:18:10|7447.07
22:18:11|7447.07
22:18:12|7434.14
22:18:13|7434.14
22:18:13|7434.14
22:18:15|7434.14
22:18:16|7434.14
22:18:17|7434.14
22:18:18|7434.14
22:18:18|7434.14
22:18:20|7434.14
22:18:21|7434.14
22:18:22|7434.14
22:18:23|7434.14
22:18:24|7434.14
22:18:25|7434.14
22:18:26|7434.14
22:18:26|7434.14
22:18:28|7434.14
22:18:29|7434.14
22:18:30|7434.14
22:18:31|7434.14
22:18:32|7434.14
22:18:33|7434.14
22:18:34|7434.14
22:18:35|7434.14
22:18:36|7434.14
22:18:38|7434.14
22:18:39|7434.14
22:18:40|7434.14
22:18:41|7434.14
22:18:41|7434.14
22:18:43|7434.14
22:18:45|7434.14
22:18:46|7434.14
22:18:46|7434.14
22:18:48|7443.31
22:18:49|7443.31
22:18:50|7443.31
22:18:51|7443.31
22:18:52|7443.31
22:18:53|7443.31
22:18:54|7443.31
22:18:55|7443.31
22:18:56|7450.
22:18:57|7450.
22:18:58|7450.
22:18:59|7450.
22:19:00|7455.
22:19:01|7455.
22:19:02|7455.
22:19:03|7455.
22:19:04|7455.
22:19:05|7455.
22:19:06|7455.
22:19:07|7455.
22:19:08|7455.
22:19:09|7455.
22:19:10|7455.
22:19:11|7455.
22:19:12|7455.
22:19:13|7455.
22:19:14|7447.
22:19:15|7447.
22:19:16|7447.
22:19:17|7447.
22:19:18|7447.
22:19:19|7447.
22:19:20|7447.
22:19:21|7447.
22:19:22|7447.
22:19:23|7447.
22:19:24|7447.
22:19:25|7448.15
22:19:26|7448.15
22:19:28|7448.15
22:19:28|7448.15
22:19:29|7448.15
22:19:30|7448.15
22:19:31|7448.15
22:19:32|7448.15
22:19:33|7448.5
22:19:34|7448.5
22:19:35|7448.5
22:19:36|7448.5
22:19:38|7448.5
22:19:39|7448.5
22:19:40|7448.5
22:19:41|7448.5
22:19:43|7448.5
22:19:43|7448.5
22:19:44|7450.
22:19:45|7450.
22:19:46|7450.
22:19:47|7450.
22:19:48|7450.
22:19:49|7462.33
22:19:50|7462.33
22:19:51|7462.33
22:19:52|7462.33
22:19:53|7462.33
22:19:54|7462.33
22:19:55|7462.33
22:19:57|7462.33
22:19:57|7462.33
22:19:59|7462.33
22:19:59|7434.91
22:20:01|7434.91
22:20:02|7434.91
22:20:03|7434.91
22:20:04|7434.91
22:20:04|7448.34
22:20:05|7434.91
22:20:07|7434.91
22:20:07|7434.91
22:20:09|7434.91
22:20:10|7434.91
22:20:11|7456.6
22:20:12|7456.6
22:20:13|7456.6
22:20:14|7456.6
22:20:15|7456.6
22:20:16|7456.6
22:20:17|7456.6
22:20:18|7456.6
22:20:19|7456.6
22:20:20|7454.41
22:20:21|7454.41
22:20:22|7454.41
22:20:23|7454.41
22:20:24|7454.41
22:20:25|7454.41
22:20:26|7454.41
22:20:27|7454.41
22:20:28|7454.41
22:20:29|7454.41
22:20:30|7454.41
22:20:31|7454.41
22:20:32|7454.41
22:20:33|7454.41
22:20:34|7454.41
22:20:36|7454.41
22:20:36|7454.41
22:20:38|7454.41
22:20:39|7454.41
22:20:41|7454.41
22:20:42|7454.41
22:20:43|7454.41
22:20:45|7454.41
22:20:46|7454.41
22:20:47|7454.41
22:20:48|7454.41
22:20:49|7454.41
22:20:50|7454.41
22:20:51|7454.41
22:20:52|7454.41
22:20:53|7454.41
22:20:54|7454.41
22:20:55|7454.41
22:20:56|7454.41
22:20:57|7454.41
22:20:58|7454.41
22:20:59|7455.7
22:21:01|7455.7
22:21:01|7455.7
22:21:03|7455.7
22:21:04|7455.7
22:21:05|7455.7
22:21:05|7455.7
22:21:06|7455.7
22:21:08|7455.7
22:21:08|7455.7
22:21:10|7463.06
22:21:11|7463.06
22:21:13|7463.06
22:21:14|7463.06
22:21:14|7463.06
22:21:16|7463.06
22:21:16|7463.06
22:21:18|7452.94
22:21:18|7452.94
22:21:20|7452.94
22:21:21|7452.94
22:21:21|7452.94
22:21:23|7452.94
22:21:24|7452.94
22:21:25|7452.94
22:21:26|7452.94
22:21:27|7448.18
22:21:27|7448.18
22:21:29|7448.18
22:21:30|7448.18
22:21:31|7448.18
22:21:32|7448.18
22:21:33|7448.18
22:21:34|7448.18
22:21:35|7448.18
22:21:36|7448.18
22:21:37|7448.18
22:21:38|7448.18
22:21:39|7448.18
22:21:40|7448.18
22:21:41|7448.18
22:21:43|7448.18
22:21:43|7448.18
22:21:45|7448.18
22:21:46|7448.18
22:21:47|7448.23
22:21:48|7448.23
22:21:49|7448.23
22:21:50|7448.23
22:21:51|7448.23
22:21:52|7448.23
22:21:53|7448.23
22:21:54|7448.23
22:21:56|7448.23
22:21:56|7448.23
22:21:57|7448.23
22:21:58|7448.23
22:21:59|7448.23
22:22:00|7448.23
22:22:01|7448.23
22:22:02|7448.23
22:22:03|7448.23
22:22:04|7448.23
22:22:05|7448.23
22:22:07|7448.23
22:22:08|7448.23
22:22:09|7448.23
22:22:09|7448.23
22:22:11|7448.23
22:22:12|7444.57
22:22:13|7437.63
22:22:14|7437.63
22:22:15|7431.91
22:22:15|7431.91
22:22:17|7431.91
22:22:18|7431.91
22:22:18|7431.91
22:22:19|7431.91
22:22:21|7431.91
22:22:22|7431.91
22:22:23|7431.91
22:22:24|7431.91
22:22:25|7431.91
22:22:26|7431.91
22:22:27|7431.91
22:22:28|7431.91
22:22:29|7431.91
22:22:30|7431.91
22:22:31|7431.91
22:22:32|7431.91
22:22:33|7431.91
22:22:34|7431.91
22:22:35|7431.91
22:22:36|7431.91
22:22:37|7431.91
22:22:38|7431.91
22:22:39|7431.91
22:22:41|7431.91
22:22:42|7431.91
22:22:43|7431.91
22:22:44|7431.91
22:22:46|7431.91
22:22:46|7431.91
22:22:47|7431.91
22:22:48|7431.91
22:22:50|7431.91
22:22:51|7431.91
22:22:52|7431.91
22:22:53|7431.91
22:22:54|7430.4
22:22:55|7430.4
22:22:57|7430.4
22:22:57|7430.4
22:22:58|7430.4
22:22:59|7430.4
22:23:00|7428.87
22:23:01|7422.81
22:23:02|7422.81
22:23:03|7418.55
22:23:04|7418.55
22:23:05|7418.55
22:23:06|7418.55
22:23:07|7418.55
22:23:08|7418.55
22:23:09|7418.55
22:23:10|7418.55
22:23:11|7405.58
22:23:12|7405.58
22:23:13|7405.58
22:23:14|7405.58
22:23:15|7405.58
22:23:16|7405.58
22:23:17|7405.58
22:23:18|7425.93
22:23:19|7425.93
22:23:20|7425.93
22:23:21|7425.93
22:23:22|7425.93
22:23:23|7425.93
22:23:24|7425.93
22:23:25|7425.93
22:23:27|7425.93
22:23:28|7425.93
22:23:29|7425.93
22:23:29|7425.93
22:23:30|7425.93
22:23:31|7427.86
22:23:32|7427.86
22:23:33|7427.7
22:23:34|7429.75
22:23:35|7429.75
22:23:36|7429.75
22:23:37|7429.75
22:23:38|7429.75
22:23:39|7429.75
22:23:41|7429.75
22:23:42|7429.75
22:23:44|7429.75
22:23:45|7429.75
22:23:46|7429.75
22:23:47|7429.75
22:23:48|7429.75
22:23:49|7429.75
22:23:50|7429.75
22:23:52|7429.75
22:23:53|7429.75
22:23:54|7429.75
22:23:55|7429.75
22:23:56|7429.75
22:23:57|7429.75
22:23:58|7429.75
22:23:59|7429.75
22:24:00|7429.75
22:24:01|7429.75
22:24:02|7429.75
22:24:03|7429.75
22:24:04|7429.75
22:24:05|7429.75
22:24:06|7429.75
22:24:07|7429.75
22:24:08|7429.75
22:24:09|7429.75
22:24:10|7429.75
22:24:11|7429.75
22:24:12|7429.75
22:24:13|7429.75
22:24:14|7429.75
22:24:15|7429.75
22:24:16|7429.75
22:24:17|7429.75
22:24:18|7429.75
22:24:19|7429.75
22:24:20|7429.75
22:24:21|7429.75
22:24:22|7429.75
22:24:23|7429.75
22:24:24|7429.75
22:24:25|7429.75
22:24:26|7429.75
22:24:27|7421.47
22:24:28|7421.47
22:24:29|7421.47
22:24:30|7421.47
22:24:31|7421.47
22:24:32|7421.47
22:24:33|7421.47
22:24:34|7421.47
22:24:35|7421.47
22:24:36|7421.47
22:24:37|7421.47
22:24:38|7421.47
22:24:39|7421.47
22:24:41|7421.47
22:24:41|7421.47
22:24:43|7421.47
22:24:44|7421.47
22:24:45|7421.47
22:24:46|7421.47
22:24:47|7421.47
22:24:48|7421.47
22:24:49|7421.47
22:24:51|7421.47
22:24:51|7421.47
22:24:53|7421.47
22:24:54|7421.47
22:24:54|7417.62
22:24:55|7417.62
22:24:57|7417.62
22:24:58|7417.62
22:24:59|7417.62
22:24:59|7417.62
22:25:00|7417.62
22:25:02|7417.62
22:25:03|7417.62
22:25:04|7417.62
22:25:05|7417.62
22:25:05|7417.62
22:25:07|7411.12
22:25:08|7411.12
22:25:09|7411.12
22:25:09|7411.12
22:25:11|7411.12
22:25:11|7411.12
22:25:13|7411.12
22:25:13|7411.12
22:25:15|7411.12
22:25:15|7411.12
22:25:16|7411.12
22:25:18|7411.12
22:25:19|7411.12
22:25:20|7411.12
22:25:21|7411.12
22:25:21|7423.01
22:25:23|7423.01
22:25:23|7423.01
22:25:25|7423.01
22:25:26|7423.01
22:25:27|7423.01
22:25:28|7423.01
22:25:29|7406.26
22:25:30|7406.26
22:25:31|7406.26
22:25:32|7406.26
22:25:33|7406.26
22:25:34|7406.26
22:25:35|7424.46
22:25:36|7434.14
22:25:37|7434.14
22:25:38|7434.14
22:25:38|7434.14
22:25:40|7434.14
22:25:41|7434.14
22:25:42|7434.14
22:25:44|7434.14
22:25:44|7434.14
22:25:46|7434.14
22:25:47|7434.14
22:25:48|7423.97
22:25:49|7423.97
22:25:50|7423.97
22:25:52|7423.97
22:25:53|7423.97
22:25:54|7423.97
22:25:55|7423.97
22:25:56|7423.97
22:25:56|7423.97
22:25:58|7423.97
22:25:59|7423.97
22:25:59|7423.97
22:26:01|7423.97
22:26:01|7423.97
22:26:02|7423.97
22:26:03|7423.97
22:26:04|7423.97
22:26:06|7423.97
22:26:06|7423.97
22:26:07|7423.97
22:26:09|7423.97
22:26:10|7423.97
22:26:11|7423.97
22:26:11|7423.97
22:26:13|7423.97
22:26:13|7423.97
22:26:15|7423.97
22:26:16|7423.97
22:26:17|7423.97
22:26:18|7423.97
22:26:18|7423.97
22:26:19|7423.97
22:26:21|7423.97
22:26:21|7423.97
22:26:22|7423.97
22:26:24|7423.97
22:26:25|7423.97
22:26:26|7412.47
22:26:26|7412.47
22:26:28|7412.47
22:26:28|7412.47
22:26:30|7412.47
22:26:30|7412.47
22:26:32|7412.47
22:26:32|7412.47
22:26:34|7412.47
22:26:34|7412.47
22:26:36|7412.47
22:26:36|7412.47
22:26:37|7412.47
22:26:38|7412.47
22:26:40|7412.47
22:26:40|7412.47
22:26:41|7412.47
22:26:43|7412.47
22:26:44|7412.47
22:26:45|7412.47
22:26:46|7412.47
22:26:47|7422.34
22:26:48|7422.34
22:26:49|7422.34
22:26:51|7422.34
22:26:51|7422.34
22:26:52|7422.34
22:26:53|7422.34
22:26:54|7422.34
22:26:55|7420.04
22:26:56|7420.04
22:26:57|7420.04
22:26:58|7420.04
22:26:59|7420.04
22:27:01|7420.04
22:27:02|7420.04
22:27:03|7420.04
22:27:04|7420.04
22:27:05|7420.04
22:27:06|7420.04
22:27:06|7420.04
22:27:08|7420.04
22:27:09|7420.04
22:27:11|7420.04
22:27:11|7420.04
22:27:12|7420.04
22:27:13|7420.04
22:27:14|7422.66
22:27:15|7422.66
22:27:16|7422.66
22:27:17|7422.66
22:27:18|7422.66
22:27:19|7422.66
22:27:20|7422.66
22:27:21|7422.66
22:27:22|7410.
22:27:23|7410.
22:27:25|7410.
22:27:26|7410.
22:27:27|7410.
22:27:28|7410.
22:27:28|7410.
22:27:30|7410.
22:27:31|7410.
22:27:32|7410.
22:27:33|7410.
22:27:34|7406.
22:27:35|7406.
22:27:36|7406.
22:27:36|7406.
22:27:38|7406.
22:27:38|7406.
22:27:40|7406.
22:27:41|7405.
22:27:41|7405.
22:27:43|7405.
22:27:44|7405.
22:27:46|7405.
22:27:46|7405.
22:27:48|7405.
22:27:49|7405.
22:27:50|7405.
22:27:51|7405.
22:27:52|7405.
22:27:53|7405.
22:27:54|7405.
22:27:55|7401.81
22:27:56|7401.81
22:27:57|7401.81
22:27:58|7401.81
22:27:59|7401.81
22:28:00|7401.81
22:28:01|7401.81
22:28:03|7401.81
22:28:03|7401.81
22:28:05|7401.81
22:28:06|7401.81
22:28:07|7401.81
22:28:07|7401.81
22:28:09|7401.81
22:28:10|7401.81
22:28:11|7401.81
22:28:12|7401.81
22:28:13|7401.81
22:28:14|7401.81
22:28:14|7410.42
22:28:16|7410.42
22:28:17|7410.42
22:28:18|7410.42
22:28:19|7410.42
22:28:19|7410.42
22:28:21|7410.42
22:28:22|7410.42
22:28:23|7410.42
22:28:24|7410.42
22:28:24|7410.42
22:28:26|7410.42
22:28:27|7410.42
22:28:27|7410.42
22:28:29|7410.42
22:28:30|7410.42
22:28:31|7410.42
22:28:32|7410.42
22:28:33|7410.42
22:28:34|7410.42
22:28:35|7410.42
22:28:36|7410.42
22:28:37|7410.42
22:28:38|7410.42
22:28:39|7410.42
22:28:39|7410.42
22:28:41|7410.42
22:28:42|7410.42
22:28:42|7410.42
22:28:44|7410.42
22:28:44|7410.42
22:28:46|7410.42
22:28:47|7410.42
22:28:48|7410.42
22:28:49|7410.42
22:28:50|7410.42
22:28:51|7410.42
22:28:52|7410.42
22:28:53|7410.42
22:28:54|7410.42
22:28:55|7410.42
22:28:56|7410.42
22:28:57|7410.42
22:28:58|7410.42
22:28:59|7410.42
22:29:01|7410.42
22:29:02|7410.42
22:29:03|7410.42
22:29:04|7410.42
22:29:05|7420.04
22:29:06|7420.04
22:29:07|7420.04
22:29:08|7420.04
22:29:09|7420.04
22:29:10|7420.04
22:29:11|7419.54
22:29:12|7419.54
22:29:12|7419.54
22:29:14|7419.54
22:29:15|7419.54
22:29:16|7419.54
22:29:16|7419.54
22:29:17|7419.54
22:29:19|7419.54
22:29:20|7419.54
22:29:21|7419.54
22:29:22|7419.54
22:29:23|7419.54
22:29:24|7419.54
22:29:25|7419.54
22:29:25|7419.54
22:29:27|7419.54
22:29:28|7419.54
22:29:29|7419.54
22:29:30|7419.54
22:29:31|7419.54
22:29:32|7419.54
22:29:33|7419.54
22:29:34|7419.54
22:29:35|7419.54
22:29:36|7419.54
22:29:37|7419.54
22:29:38|7419.54
22:29:39|7419.54
22:29:40|7419.54
22:29:41|7419.54
22:29:42|7419.54
22:29:43|7419.54
22:29:44|7419.54
22:29:45|7419.54
22:29:47|7419.54
22:29:48|7419.54
22:29:49|7419.54
22:29:50|7419.54
22:29:51|7419.54
22:29:52|7419.54
22:29:53|7419.54
22:29:54|7419.54
22:29:55|7419.54
22:29:56|7427.05
22:29:57|7427.05
22:29:58|7427.05
22:29:59|7427.05
22:30:00|7427.05
22:30:01|7427.05
22:30:02|7427.05
22:30:03|7427.05
22:30:04|7427.05
22:30:05|7427.05
22:30:06|7427.05
22:30:07|7427.05
22:30:08|7427.05
22:30:10|7427.05
22:30:10|7427.05
22:30:11|7427.05
22:30:13|7415.93
22:30:14|7415.93
22:30:15|7415.93
22:30:16|7415.93
22:30:17|7415.93
22:30:18|7415.93
22:30:19|7415.93
22:30:20|7415.93
22:30:21|7415.93
22:30:22|7415.93
22:30:23|7415.93
22:30:24|7415.93
22:30:25|7415.93
22:30:27|7415.93
22:30:27|7415.93
22:30:28|7415.93
22:30:29|7415.93
22:30:30|7415.93
22:30:31|7415.93
22:30:32|7415.93
22:30:33|7415.93
22:30:34|7415.93
22:30:35|7415.93
22:30:36|7415.93
22:30:37|7415.93
22:30:38|7415.93
22:30:39|7415.93
22:30:40|7415.93
22:30:41|7415.93
22:30:42|7415.93
22:30:43|7415.93
22:30:44|7415.93
22:30:45|7415.93
22:30:47|7415.93
22:30:48|7415.93
22:30:49|7415.93
22:30:50|7415.93
22:30:51|7415.93
22:30:52|7415.93
22:30:53|7424.28
22:30:54|7424.28
22:30:55|7424.28
22:30:56|7424.28
22:30:57|7424.28
22:30:58|7424.28
22:30:59|7424.28
22:31:00|7424.28
22:31:01|7424.28
22:31:02|7424.28
22:31:03|7424.28
22:31:04|7436.96
22:31:05|7436.96
22:31:06|7436.96
22:31:07|7436.96
22:31:08|7436.96
22:31:09|7436.96
22:31:11|7436.96
22:31:11|7436.96
22:31:12|7436.96
22:31:13|7436.96
22:31:14|7436.96
22:31:15|7436.96
22:31:17|7436.96
22:31:18|7436.96
22:31:19|7436.96
22:31:20|7436.96
22:31:22|7436.96
22:31:22|7436.96
22:31:23|7436.96
22:31:24|7435.91
22:31:25|7435.91
22:31:26|7435.91
22:31:27|7435.91
22:31:28|7435.91
22:31:29|7435.91
22:31:30|7435.91
22:31:31|7435.91
22:31:32|7435.91
22:31:33|7435.91
22:31:34|7435.91
22:31:35|7435.91
22:31:36|7435.91
22:31:37|7435.91
22:31:38|7435.91
22:31:39|7435.91
22:31:40|7435.91
22:31:41|7435.91
22:31:42|7435.91
22:31:43|7435.91
22:31:45|7435.91
22:31:45|7435.91
22:31:46|7435.91
22:31:48|7435.91
22:31:49|7435.91
22:31:50|7435.91
22:31:51|7435.91
22:31:52|7435.91
22:31:53|7435.91
22:31:54|7435.91
22:31:55|7435.91
22:31:56|7435.91
22:31:57|7435.91
22:31:58|7435.91
22:31:59|7435.91
22:32:00|7435.91
22:32:01|7435.91
22:32:02|7435.91
22:32:04|7435.91
22:32:05|7435.91
22:32:06|7435.91
22:32:06|7435.91
22:32:08|7435.91
22:32:08|7435.91
22:32:10|7435.91
22:32:11|7435.91
22:32:12|7450.
22:32:13|7450.
22:32:14|7450.
22:32:14|7450.
22:32:15|7450.
22:32:17|7450.
22:32:18|7450.
22:32:18|7450.
22:32:20|7448.1
22:32:21|7448.1
22:32:21|7448.1
22:32:22|7448.1
22:32:24|7448.1
22:32:25|7448.1
22:32:26|7448.1
22:32:27|7448.1
22:32:28|7448.1
22:32:29|7448.1
22:32:30|7448.1
22:32:30|7448.1
22:32:31|7448.1
22:32:33|7448.1
22:32:34|7456.76
22:32:34|7456.76
22:32:36|7456.76
22:32:37|7465.
22:32:38|7465.
22:32:39|7470.62
22:32:40|7479.85
22:32:41|7479.85
22:32:42|7489.85
22:32:43|7489.85
22:32:44|7489.85
22:32:45|7489.85
22:32:45|7489.85
22:32:47|7489.85
22:32:48|7482.
22:32:50|7468.69
22:32:51|7468.69
22:32:52|7468.69
22:32:53|7468.69
22:32:54|7468.69
22:32:55|7468.69
22:32:56|7468.69
22:32:57|7468.69
22:32:58|7468.69
22:32:59|7468.69
22:33:00|7468.69
22:33:01|7468.69
22:33:02|7468.69
22:33:03|7468.69
22:33:04|7468.69
22:33:05|7468.69
22:33:06|7468.69
22:33:06|7468.69
22:33:08|7468.69
22:33:09|7468.69
22:33:10|7468.69
22:33:11|7465.
22:33:12|7465.
22:33:13|7465.
22:33:14|7465.
22:33:15|7465.
22:33:16|7465.
22:33:17|7465.
22:33:18|7465.
22:33:19|7465.
22:33:20|7465.
22:33:21|7465.
22:33:22|7465.
22:33:23|7479.72
22:33:24|7479.72
22:33:25|7479.72
22:33:26|7479.72
22:33:27|7479.72
22:33:28|7479.72
22:33:29|7479.72
22:33:30|7479.72
22:33:30|7479.72
22:33:31|7479.72
22:33:33|7479.72
22:33:33|7479.72
22:33:35|7479.72
22:33:35|7479.72
22:33:37|7479.72
22:33:37|7479.72
22:33:39|7479.72
22:33:40|7479.72
22:33:41|7479.72
22:33:42|7479.72
22:33:43|7479.72
22:33:43|7479.72
22:33:44|7479.72
22:33:45|7479.72
22:33:47|7470.57
22:33:48|7470.57
22:33:49|7470.57
22:33:50|7470.57
22:33:52|7470.57
22:33:53|7470.57
22:33:55|7470.57
22:33:55|7470.57
22:33:56|7470.57
22:33:57|7470.57
22:33:58|7470.57
22:33:59|7470.57
22:34:00|7470.57
22:34:01|7449.35
22:34:02|7449.35
22:34:04|7449.35
22:34:04|7449.35
22:34:05|7449.35
22:34:06|7449.35
22:34:07|7449.35
22:34:08|7449.35
22:34:10|7449.35
22:34:10|7449.35
22:34:11|7449.35
22:34:13|7449.35
22:34:13|7449.35
22:34:14|7449.35
22:34:16|7449.35
22:34:16|7449.35
22:34:18|7449.35
22:34:18|7449.35
22:34:19|7449.35
22:34:20|7449.35
22:34:22|7449.35
22:34:22|7449.35
22:34:23|7449.35
22:34:24|7449.35
22:34:25|7449.35
22:34:26|7449.35
22:34:27|7449.35
22:34:28|7449.35
22:34:30|7449.35
22:34:30|7449.35
22:34:31|7449.35
22:34:32|7449.35
22:34:34|7449.35
22:34:35|7449.35
22:34:36|7449.35
22:34:36|7449.35
22:34:37|7449.35
22:34:39|7449.35
22:34:39|7449.35
22:34:40|7449.35
22:34:42|7449.35
22:34:43|7449.35
22:34:43|7449.35
22:34:44|7449.35
22:34:45|7449.35
22:34:47|7449.35
22:34:47|7449.35
22:34:48|7449.35
22:34:50|7449.35
22:34:52|7449.35
22:34:53|7449.35
22:34:54|7449.35
22:34:55|7449.35
22:34:56|7449.35
22:34:57|7449.35
22:34:58|7449.35
22:34:59|7449.35
22:35:00|7449.35
22:35:01|7449.35
22:35:02|7449.35
22:35:03|7449.35
22:35:04|7449.35
22:35:05|7449.35
22:35:06|7449.35
22:35:07|7449.35
22:35:08|7449.35
22:35:09|7449.35
22:35:10|7449.35
22:35:11|7449.35
22:35:12|7449.35
22:35:13|7449.35
22:35:14|7449.35
22:35:15|7449.35
22:35:16|7449.35
22:35:17|7449.35
22:35:18|7449.35
22:35:19|7449.35
22:35:20|7449.35
22:35:21|7449.35
22:35:22|7449.35
22:35:23|7449.35
22:35:24|7449.35
22:35:25|7449.35
22:35:26|7449.35
22:35:27|7449.35
22:35:28|7449.35
22:35:29|7449.35
22:35:30|7449.35
22:35:31|7449.35
22:35:32|7449.35
22:35:33|7449.35
22:35:34|7449.35
22:35:35|7459.77
22:35:36|7459.77
22:35:37|7459.77
22:35:38|7459.77
22:35:39|7459.77
22:35:40|7459.77
22:35:41|7459.77
22:35:42|7459.77
22:35:43|7459.77
22:35:44|7459.77
22:35:45|7459.77
22:35:46|7459.77
22:35:47|7459.77
22:35:48|7459.77
22:35:49|7459.77
22:35:50|7459.77
22:35:52|7445.5
22:35:53|7445.5
22:35:54|7444.11
22:35:56|7444.11
22:35:57|7444.11
22:35:58|7444.11
22:35:59|7444.11
22:36:00|7444.11
22:36:01|7444.11
22:36:02|7444.11
22:36:03|7444.11
22:36:04|7444.11
22:36:05|7444.11
22:36:07|7444.11
22:36:07|7444.11
22:36:08|7444.11
22:36:09|7444.11
22:36:10|7444.11
22:36:11|7444.11
22:36:12|7444.11
22:36:13|7444.11
22:36:14|7444.11
22:36:15|7444.11
22:36:16|7444.11
22:36:17|7444.11
22:36:18|7444.11
22:36:19|7444.11
22:36:20|7444.11
22:36:21|7444.11
22:36:22|7444.11
22:36:23|7444.11
22:36:24|7444.11
22:36:25|7444.11
22:36:26|7444.11
22:36:27|7444.11
22:36:28|7444.11
22:36:29|7444.11
22:36:30|7444.11
22:36:31|7444.11
22:36:32|7444.11
22:36:33|7444.11
22:36:34|7444.11
22:36:35|7444.11
22:36:36|7440.
22:36:37|7440.
22:36:38|7440.
22:36:39|7440.
22:36:40|7440.
22:36:41|7440.
22:36:42|7440.
22:36:43|7440.
22:36:44|7440.
22:36:45|7440.
22:36:46|7440.
22:36:47|7440.
22:36:48|7440.
22:36:49|7440.
22:36:50|7440.
22:36:52|7440.
22:36:53|7440.
22:36:54|7440.
22:36:56|7440.
22:36:57|7440.
22:36:58|7440.
22:36:59|7430.35
22:37:01|7430.35
22:37:01|7430.35
22:37:02|7430.35
22:37:03|7430.35
22:37:04|7430.35
22:37:05|7430.35
22:37:06|7430.35
22:37:07|7430.35
22:37:08|7430.35
22:37:09|7430.35
22:37:10|7430.35
22:37:11|7430.35
22:37:12|7430.35
22:37:13|7430.35
22:37:14|7430.35
22:37:15|7430.35
22:37:16|7430.35
22:37:17|7430.35
22:37:18|7440.97
22:37:19|7440.97
22:37:20|7440.97
22:37:21|7440.97
22:37:22|7440.97
22:37:23|7440.97
22:37:24|7440.97
22:37:25|7440.97
22:37:26|7440.97
22:37:27|7440.97
22:37:28|7440.97
22:37:29|7440.97
22:37:30|7440.97
22:37:31|7440.97
22:37:32|7440.97
22:37:33|7440.97
22:37:34|7440.97
22:37:35|7440.97
22:37:36|7440.97
22:37:37|7440.97
22:37:38|7440.97
22:37:39|7463.25
22:37:40|7463.25
22:37:41|7463.25
22:37:42|7463.25
22:37:44|7463.25
22:37:45|7463.25
22:37:45|7463.25
22:37:47|7463.25
22:37:48|7463.25
22:37:49|7463.25
22:37:50|7463.25
22:37:51|7463.25
22:37:51|7463.25
22:37:53|7463.25
22:37:55|7500.
22:37:56|7500.35
22:37:57|7547.56
22:37:58|7551.1
22:37:59|7536.33
22:38:00|7521.15
22:38:01|7512.51
22:38:02|7490.75
22:38:03|7490.75
22:38:04|7508.38
22:38:05|7505.95
22:38:06|7505.95
22:38:07|7505.95
22:38:08|7508.38
22:38:09|7508.38
22:38:10|7508.38
22:38:11|7508.38
22:38:12|7508.38
22:38:13|7508.38
22:38:14|7508.38
22:38:15|7508.38
22:38:16|7503.79
22:38:17|7503.79
22:38:18|7503.79
22:38:19|7503.79
22:38:20|7503.79
22:38:21|7503.79
22:38:22|7503.79
22:38:23|7503.79
22:38:24|7503.79
22:38:25|7503.79
22:38:26|7503.79
22:38:27|7503.79
22:38:28|7503.79
22:38:29|7503.79
22:38:30|7503.79
22:38:31|7503.79
22:38:32|7503.79
22:38:33|7503.79
22:38:35|7503.79
22:38:36|7503.79
22:38:37|7503.79
22:38:37|7503.79
22:38:38|7503.79
22:38:39|7503.79
22:38:40|7503.79
22:38:42|7503.79
22:38:42|7503.79
22:38:43|7491.02
22:38:45|7491.02
22:38:45|7491.02
22:38:47|7491.02
22:38:48|7491.02
22:38:49|7497.08
22:38:49|7497.08
22:38:51|7497.08
22:38:52|7497.08
22:38:53|7497.08
22:38:54|7497.08
22:38:56|7497.08
22:38:57|7497.08
22:38:58|7497.08
22:38:59|7497.08
22:39:01|7497.08
22:39:01|7503.4
22:39:03|7503.4
22:39:04|7503.4
22:39:05|7503.4
22:39:06|7503.4
22:39:07|7503.4
22:39:08|7503.4
22:39:09|7503.4
22:39:10|7503.4
22:39:12|7503.4
22:39:12|7503.4
22:39:13|7503.4
22:39:14|7494.13
22:39:15|7484.08
22:39:16|7484.08
22:39:17|7484.08
22:39:19|7483.84
22:39:19|7483.84
22:39:20|7483.84
22:39:21|7483.84
22:39:22|7483.84
22:39:23|7483.84
22:39:24|7483.84
22:39:25|7483.84
22:39:26|7483.84
22:39:27|7483.84
22:39:28|7483.84
22:39:29|7483.84
22:39:30|7483.84
22:39:31|7483.84
22:39:32|7483.84
22:39:33|7483.84
22:39:35|7483.84
22:39:35|7483.84
22:39:36|7483.84
22:39:37|7483.84
22:39:38|7503.79
22:39:39|7503.79
22:39:40|7503.79
22:39:41|7503.75
22:39:42|7497.62
22:39:43|7497.62
22:39:44|7497.62
22:39:45|7497.62
22:39:46|7497.62
22:39:48|7497.62
22:39:48|7497.62
22:39:49|7497.62
22:39:50|7497.62
22:39:51|7497.62
22:39:52|7497.62
22:39:53|7497.62
22:39:55|7497.62
22:39:56|7497.62
22:39:57|7497.62
22:39:58|7497.62
22:39:59|7497.62
22:40:00|7497.62
22:40:01|7497.62
22:40:03|7497.62
22:40:03|7496.73
22:40:05|7496.73
22:40:06|7496.73
22:40:07|7496.73
22:40:07|7496.73
22:40:09|7496.73
22:40:10|7496.73
22:40:11|7496.73
22:40:11|7496.73
22:40:13|7496.73
22:40:13|7496.73
22:40:14|7496.73
22:40:16|7496.73
22:40:16|7496.73
22:40:17|7496.73
22:40:19|7496.73
22:40:19|7496.73
22:40:20|7496.73
22:40:22|7496.73
22:40:22|7496.73
22:40:24|7496.73
22:40:25|7496.73
22:40:25|7496.73
22:40:26|7496.73
22:40:28|7496.73
22:40:28|7496.73
22:40:30|7496.73
22:40:30|7496.73
22:40:32|7496.73
22:40:33|7496.73
22:40:33|7496.73
22:40:34|7496.73
22:40:36|7496.73
22:40:36|7496.73
22:40:37|7496.73
22:40:38|7496.73
22:40:39|7496.73
22:40:40|7496.73
22:40:41|7496.73
22:40:42|7496.73
22:40:43|7496.73
22:40:44|7496.73
22:40:46|7496.73
22:40:47|7496.73
22:40:48|7496.73
22:40:49|7496.73
22:40:50|7496.73
22:40:51|7496.73
22:40:52|7496.73
22:40:53|7496.73
22:40:54|7496.73
22:40:55|7496.73
22:40:57|7496.73
22:40:57|7496.73
22:40:59|7499.11
22:41:01|7499.11
22:41:02|7499.49
22:41:03|7499.49
22:41:04|7499.49
22:41:05|7499.49
22:41:06|7499.49
22:41:07|7499.21
22:41:08|7499.21
22:41:09|7499.21
22:41:10|7499.21
22:41:11|7499.21
22:41:12|7499.21
22:41:12|7499.21
22:41:14|7499.21
22:41:15|7499.21
22:41:15|7499.21
22:41:17|7499.21
22:41:18|7499.21
22:41:19|7499.43
22:41:20|7499.43
22:41:21|7499.43
22:41:22|7499.43
22:41:23|7499.43
22:41:24|7499.43
22:41:25|7499.43
22:41:26|7499.43
22:41:27|7499.43
22:41:28|7499.43
22:41:29|7499.43
22:41:30|7499.43
22:41:31|7499.43
22:41:32|7510.
22:41:33|7510.
22:41:34|7510.
22:41:35|7510.
22:41:36|7510.
22:41:37|7510.
22:41:38|7510.
22:41:39|7510.
22:41:40|7510.
22:41:41|7510.
22:41:42|7510.
22:41:44|7510.
22:41:44|7510.
22:41:45|7510.
22:41:46|7510.
22:41:47|7510.
22:41:48|7510.
22:41:49|7510.
22:41:50|7510.
22:41:51|7510.
22:41:52|7510.
22:41:53|7510.
22:41:54|7510.
22:41:55|7510.
22:41:57|7510.
22:41:58|7510.
22:41:59|7510.
22:42:00|7510.
22:42:01|7510.
22:42:02|7510.
22:42:03|7510.
22:42:04|7510.
22:42:05|7510.
22:42:06|7510.
22:42:07|7510.
22:42:08|7510.
22:42:09|7510.
22:42:10|7506.47
22:42:11|7506.47
22:42:12|7506.47
22:42:13|7506.47
22:42:14|7506.47
22:42:15|7506.47
22:42:16|7506.47
22:42:17|7506.47
22:42:19|7506.47
22:42:19|7506.47
22:42:21|7506.47
22:42:22|7506.47
22:42:22|7506.47
22:42:24|7510.
22:42:24|7510.
22:42:26|7510.
22:42:27|7510.
22:42:27|7510.
22:42:29|7510.
22:42:29|7510.
22:42:31|7510.
22:42:31|7510.
22:42:33|7510.
22:42:34|7510.
22:42:34|7510.
22:42:36|7510.
22:42:37|7510.
22:42:37|7510.
22:42:38|7510.
22:42:40|7510.
22:42:40|7510.
22:42:42|7510.
22:42:43|7510.
22:42:44|7510.
22:42:44|7510.
22:42:45|7510.
22:42:47|7510.
22:42:47|7510.
22:42:49|7510.
22:42:50|7510.
22:42:51|7510.
22:42:52|7510.
22:42:53|7499.43
22:42:54|7499.43
22:42:55|7499.43
22:42:56|7499.44
22:42:57|7499.44
22:42:59|7499.44
22:43:00|7499.44
22:43:01|7499.44
22:43:02|7499.44
22:43:04|7499.44
22:43:05|7499.44
22:43:06|7499.44
22:43:07|7499.44
22:43:08|7499.44
22:43:09|7499.44
22:43:10|7499.44
22:43:11|7499.44
22:43:12|7499.44
22:43:13|7499.44
22:43:14|7499.44
22:43:15|7499.44
22:43:16|7499.44
22:43:17|7499.44
22:43:18|7499.44
22:43:19|7499.44
22:43:20|7499.44
22:43:21|7492.86
22:43:22|7492.86
22:43:23|7492.86
22:43:24|7492.86
22:43:25|7492.86
22:43:26|7492.86
22:43:27|7492.86
22:43:28|7492.86
22:43:29|7492.86
22:43:30|7492.86
22:43:31|7492.86
22:43:32|7492.86
22:43:33|7492.86
22:43:34|7492.86
22:43:35|7492.86
22:43:36|7492.86
22:43:37|7492.86
22:43:38|7492.86
22:43:39|7488.54
22:43:40|7488.54
22:43:41|7480.
22:43:42|7480.
22:43:44|7492.86
22:43:44|7492.86
22:43:45|7492.86
22:43:47|7492.86
22:43:48|7492.86
22:43:49|7492.86
22:43:50|7492.86
22:43:51|7492.86
22:43:51|7492.86
22:43:53|7492.86
22:43:54|7492.86
22:43:54|7492.86
22:43:56|7492.86
22:43:57|7492.86
22:43:58|7492.86
22:44:00|7492.86
22:44:01|7492.86
22:44:03|7492.86
22:44:03|7492.86
22:44:04|7492.86
22:44:05|7492.86
22:44:06|7492.86
22:44:07|7492.86
22:44:08|7492.86
22:44:09|7492.86
22:44:10|7492.86
22:44:11|7492.86
22:44:12|7494.58
22:44:13|7494.58
22:44:14|7494.58
22:44:15|7494.58
22:44:16|7494.58
22:44:17|7494.58
22:44:18|7494.58
22:44:19|7494.58
22:44:20|7494.58
22:44:22|7494.58
22:44:23|7494.58
22:44:24|7494.58
22:44:25|7494.58
22:44:26|7494.58
22:44:27|7494.58
22:44:28|7494.58
22:44:29|7494.58
22:44:30|7494.58
22:44:31|7494.58
22:44:32|7494.58
22:44:33|7494.58
22:44:34|7494.58
22:44:35|7494.58
22:44:36|7494.58
22:44:37|7494.58
22:44:38|7494.58
22:44:39|7494.58
22:44:40|7494.58
22:44:41|7494.58
22:44:42|7494.58
22:44:43|7494.58
22:44:44|7494.58
22:44:45|7494.58
22:44:46|7494.58
22:44:47|7494.58
22:44:48|7494.58
22:44:49|7494.58
22:44:50|7494.58
22:44:51|7494.58
22:44:52|7494.58
22:44:53|7494.58
22:44:54|7494.58
22:44:55|7494.58
22:44:56|7494.58
22:44:57|7494.58
22:44:58|7494.58
22:45:00|7494.58
22:45:01|7481.27
22:45:02|7481.27
22:45:03|7481.27
22:45:04|7481.27
22:45:05|7481.27
22:45:06|7481.27
22:45:07|7481.27
22:45:08|7481.27
22:45:09|7481.27
22:45:10|7481.27
22:45:11|7480.
22:45:12|7480.
22:45:13|7480.
22:45:14|7480.
22:45:15|7480.
22:45:16|7480.
22:45:17|7480.
22:45:18|7480.
22:45:19|7480.
22:45:20|7480.
22:45:21|7480.
22:45:22|7480.
22:45:23|7480.
22:45:24|7480.
22:45:25|7480.
22:45:26|7480.
22:45:27|7480.
22:45:28|7480.
22:45:29|7480.
22:45:30|7480.
22:45:31|7480.
22:45:32|7480.
22:45:33|7480.
22:45:34|7480.
22:45:35|7480.
22:45:36|7480.
22:45:37|7480.
22:45:38|7480.
22:45:39|7480.
22:45:40|7480.
22:45:41|7480.
22:45:42|7480.
22:45:43|7480.
22:45:44|7480.
22:45:45|7480.
22:45:47|7480.
22:45:47|7480.
22:45:48|7480.
22:45:50|7480.
22:45:50|7480.
22:45:51|7480.
22:45:52|7480.
22:45:53|7480.
22:45:54|7480.
22:45:56|7480.
22:45:57|7480.
22:45:57|7480.
22:45:58|7480.
22:45:59|7480.
22:46:01|7480.
22:46:03|7480.
22:46:03|7480.
22:46:04|7480.
22:46:06|7480.
22:46:07|7480.
22:46:07|7480.
22:46:08|7480.
22:46:10|7480.
22:46:10|7480.
22:46:12|7480.
22:46:13|7480.
22:46:13|7480.
22:46:14|7480.
22:46:15|7480.
22:46:17|7480.
22:46:17|7480.
22:46:19|7471.55
22:46:19|7471.55
22:46:20|7471.55
22:46:21|7471.55
22:46:23|7471.55
22:46:24|7471.55
22:46:24|7471.55
22:46:26|7471.55
22:46:26|7471.55
22:46:27|7471.55
22:46:29|7471.55
22:46:29|7471.55
22:46:31|7471.55
22:46:32|7471.55
22:46:32|7471.55
22:46:34|7471.55
22:46:35|7471.55
22:46:36|7471.55
22:46:37|7471.55
22:46:38|7471.55
22:46:39|7471.55
22:46:40|7475.14
22:46:41|7475.14
22:46:42|7475.14
22:46:43|7475.14
22:46:44|7475.14
22:46:45|7475.14
22:46:46|7475.14
22:46:47|7475.14
22:46:48|7475.14
22:46:49|7475.14
22:46:50|7475.14
22:46:51|7475.14
22:46:52|7475.14
22:46:53|7475.14
22:46:54|7475.14
22:46:55|7475.14
22:46:56|7475.14
22:46:57|7475.14
22:46:58|7475.14
22:46:59|7475.14
22:47:00|7475.14
22:47:01|7475.14
22:47:03|7475.14
22:47:04|7475.14
22:47:05|7475.14
22:47:07|7475.14
22:47:07|7475.14
22:47:08|7475.14
22:47:09|7475.14
22:47:10|7475.14
22:47:11|7475.14
22:47:12|7475.14
22:47:13|7475.14
22:47:14|7475.14
22:47:15|7475.14
22:47:17|7475.14
22:47:18|7475.14
22:47:19|7475.14
22:47:20|7475.14
22:47:20|7475.14
22:47:22|7475.14
22:47:24|7475.14
22:47:24|7475.14
22:47:25|7475.14
22:47:26|7475.14
22:47:27|7475.14
22:47:28|7475.14
22:47:29|7475.14
22:47:30|7475.14
22:47:31|7475.14
22:47:32|7475.14
22:47:33|7475.14
22:47:34|7475.14
22:47:35|7475.14
22:47:36|7475.14
22:47:37|7475.14
22:47:38|7475.14
22:47:39|7475.14
22:47:40|7475.14
22:47:41|7475.14
22:47:42|7475.14
22:47:43|7475.14
22:47:44|7488.05
22:47:46|7488.05
22:47:46|7488.05
22:47:47|7488.05
22:47:48|7488.05
22:47:49|7488.05
22:47:50|7488.05
22:47:51|7488.05
22:47:52|7488.05
22:47:53|7488.05
22:47:54|7488.05
22:47:55|7488.05
22:47:56|7488.05
22:47:57|7488.05
22:47:58|7488.05
22:47:59|7488.05
22:48:00|7488.05
22:48:02|7488.05
22:48:04|7488.05
22:48:05|7488.05
22:48:06|7488.05
22:48:07|7488.05
22:48:08|7488.05
22:48:09|7488.05
22:48:10|7488.05
22:48:11|7488.05
22:48:13|7488.05
22:48:14|7488.05
22:48:15|7488.05
22:48:16|7488.05
22:48:17|7488.05
22:48:18|7488.05
22:48:19|7488.05
22:48:20|7488.05
22:48:21|7488.05
22:48:22|7488.05
22:48:23|7488.05
22:48:24|7488.05
22:48:25|7488.05
22:48:26|7488.05
22:48:27|7488.05
22:48:27|7488.05
22:48:29|7488.05
22:48:29|7488.05
22:48:31|7488.05
22:48:32|7488.05
22:48:32|7488.05
22:48:33|7488.05
22:48:35|7488.05
22:48:35|7488.05
22:48:37|7488.05
22:48:38|7488.05
22:48:38|7488.05
22:48:40|7488.05
22:48:41|7488.05
22:48:42|7488.05
22:48:43|7488.05
22:48:44|7488.05
22:48:45|7488.05
22:48:45|7488.05
22:48:47|7488.05
22:48:48|7488.05
22:48:49|7488.05
22:48:50|7488.05
22:48:51|7488.05
22:48:52|7488.05
22:48:54|7488.05
22:48:54|7488.05
22:48:55|7488.05
22:48:56|7475.
22:48:57|7475.
22:48:58|7475.
22:48:59|7475.
22:49:00|7475.
22:49:01|7475.
22:49:03|7475.
22:49:04|7475.
22:49:05|7475.
22:49:08|7475.
22:49:08|7475.
22:49:10|7475.
22:49:11|7475.
22:49:11|7475.
22:49:13|7500.
22:49:14|7500.
22:49:15|7500.
22:49:15|7500.
22:49:17|7500.
22:49:18|7500.
22:49:19|7500.
22:49:20|7500.
22:49:21|7500.
22:49:22|7500.
22:49:23|7500.
22:49:24|7500.
22:49:25|7500.
22:49:26|7500.
22:49:27|7500.
22:49:28|7500.
22:49:29|7500.
22:49:30|7500.
22:49:31|7500.
22:49:32|7500.
22:49:33|7500.
22:49:34|7500.
22:49:35|7500.
22:49:36|7500.
22:49:37|7500.
22:49:38|7490.43
22:49:39|7490.43
22:49:40|7490.43
22:49:42|7490.43
22:49:42|7490.43
22:49:44|7490.43
22:49:44|7490.43
22:49:46|7490.43
22:49:46|7490.43
22:49:47|7490.43
22:49:49|7490.43
22:49:49|7490.43
22:49:50|7490.43
22:49:52|7490.43
22:49:52|7490.43
22:49:54|7490.43
22:49:55|7490.43
22:49:56|7490.43
22:49:56|7490.43
22:49:58|7490.43
22:49:59|7490.43
22:50:00|7490.43
22:50:01|7490.43
22:50:02|7490.43
22:50:03|7490.43
22:50:04|7490.43
22:50:06|7490.43
22:50:06|7490.43
22:50:08|7490.43
22:50:08|7490.43
22:50:10|7490.43
22:50:11|7490.43
22:50:12|7490.43
22:50:13|7490.43
22:50:14|7490.43
22:50:15|7514.7
22:50:16|7514.7
22:50:17|7514.7
22:50:18|7514.7
22:50:19|7514.7
22:50:20|7514.7
22:50:21|7514.7
22:50:22|7529.48
22:50:23|7529.48
22:50:24|7529.48
22:50:25|7529.48
22:50:26|7529.78
22:50:27|7529.78
22:50:27|7529.78
22:50:29|7515.87
22:50:30|7515.87
22:50:31|7515.87
22:50:32|7515.87
22:50:33|7515.87
22:50:34|7515.87
22:50:35|7515.87
22:50:36|7515.87
22:50:37|7515.87
22:50:38|7515.87
22:50:39|7515.87
22:50:40|7516.8
22:50:41|7516.8
22:50:42|7514.96
22:50:43|7514.96
22:50:44|7514.96
22:50:44|7514.96
22:50:46|7514.96
22:50:47|7514.96
22:50:48|7514.96
22:50:49|7514.96
22:50:50|7514.96
22:50:51|7514.96
22:50:52|7514.96
22:50:53|7514.96
22:50:53|7514.96
22:50:55|7514.96
22:50:56|7514.96
22:50:57|7514.96
22:50:58|7514.96
22:50:59|7514.96
22:51:00|7514.96
22:51:01|7514.96
22:51:02|7514.96
22:51:03|7514.96
22:51:04|7514.96
22:51:05|7514.96
22:51:06|7514.96
22:51:07|7514.96
22:51:08|7514.96
22:51:10|7514.96
22:51:10|7514.96
22:51:11|7514.96
22:51:12|7514.96
22:51:13|7514.96
22:51:14|7514.96
22:51:15|7514.96
22:51:16|7514.96
22:51:17|7514.96
22:51:18|7514.96
22:51:19|7514.96
22:51:20|7514.96
22:51:21|7514.96
22:51:22|7514.96
22:51:23|7514.96
22:51:24|7514.96
22:51:25|7514.96
22:51:26|7505.14
22:51:27|7505.14
22:51:28|7505.14
22:51:29|7505.14
22:51:30|7487.63
22:51:31|7487.63
22:51:32|7487.63
22:51:33|7487.63
22:51:34|7487.63
22:51:35|7487.63
22:51:36|7487.63
22:51:37|7487.63
22:51:38|7487.63
22:51:39|7487.63
22:51:40|7487.63
22:51:41|7487.63
22:51:42|7487.63
22:51:43|7487.63
22:51:44|7487.63
22:51:45|7487.63
22:51:46|7487.63
22:51:47|7487.63
22:51:48|7487.63
22:51:49|7487.63
22:51:50|7487.63
22:51:52|7487.63
22:51:53|7487.63
22:51:54|7487.63
22:51:55|7487.63
22:51:56|7487.63
22:51:57|7487.63
22:51:58|7487.63
22:51:59|7487.63
22:51:59|7487.63
22:52:00|7487.63
22:52:02|7487.63
22:52:03|7487.63
22:52:04|7487.63
22:52:05|7487.63
22:52:07|7487.63
22:52:08|7487.63
22:52:09|7487.63
22:52:10|7487.63
22:52:11|7487.63
22:52:13|7487.63
22:52:13|7487.63
22:52:15|7487.63
22:52:15|7487.63
22:52:16|7487.63
22:52:17|7487.63
22:52:18|7487.63
22:52:20|7487.63
22:52:21|7487.63
22:52:22|7487.63
22:52:22|7487.63
22:52:23|7487.63
22:52:25|7487.63
22:52:25|7487.63
22:52:26|7487.63
22:52:28|7487.63
22:52:28|7487.63
22:52:30|7487.63
22:52:31|7487.63
22:52:32|7487.63
22:52:33|7487.63
22:52:34|7487.63
22:52:35|7487.63
22:52:36|7487.63
22:52:37|7530.
22:52:37|7530.
22:52:39|7530.
22:52:39|7530.
22:52:41|7530.
22:52:42|7530.
22:52:42|7530.
22:52:44|7530.
22:52:44|7530.
22:52:46|7530.
22:52:47|7530.
22:52:47|7530.
22:52:48|7530.
22:52:50|7530.
22:52:51|7530.
22:52:52|7530.
22:52:53|7530.
22:52:54|7530.
22:52:55|7530.
22:52:56|7530.
22:52:57|7530.
22:52:58|7530.
22:52:59|7530.
22:53:00|7530.
22:53:01|7530.
22:53:01|7530.
22:53:03|7530.
22:53:04|7530.
22:53:04|7530.
22:53:06|7530.
22:53:07|7530.
22:53:08|7530.
22:53:09|7530.
22:53:10|7530.
22:53:11|7530.
22:53:12|7530.
22:53:13|7521.
22:53:14|7521.
22:53:15|7521.
22:53:16|7521.
22:53:17|7521.
22:53:18|7521.
22:53:19|7521.
22:53:20|7521.
22:53:21|7521.
22:53:22|7521.
22:53:23|7521.
22:53:24|7521.
22:53:25|7521.
22:53:26|7521.
22:53:27|7521.
22:53:28|7521.
22:53:29|7521.
22:53:30|7521.
22:53:31|7521.
22:53:32|7521.
22:53:33|7521.
22:53:34|7521.
22:53:35|7521.
22:53:36|7521.
22:53:37|7521.
22:53:38|7521.
22:53:39|7521.
22:53:40|7529.68
22:53:41|7529.68
22:53:42|7521.
22:53:43|7521.
22:53:44|7521.
22:53:45|7521.
22:53:46|7521.
22:53:47|7521.
22:53:48|7521.
22:53:49|7521.
22:53:50|7529.45
22:53:51|7529.45
22:53:52|7529.45
22:53:53|7529.45
22:53:54|7529.45
22:53:55|7529.45
22:53:56|7529.45
22:53:57|7529.45
22:53:58|7529.45
22:53:59|7529.45
22:54:00|7529.45
22:54:01|7529.45
22:54:02|7529.45
22:54:03|7529.45
22:54:04|7529.45
22:54:05|7529.45
22:54:06|7529.45
22:54:07|7529.45
22:54:09|7529.45
22:54:10|7529.45
22:54:11|7529.45
22:54:12|7529.45
22:54:13|7517.
22:54:14|7527.46
22:54:15|7527.46
22:54:17|7527.46
22:54:18|7536.43
22:54:19|7536.43
22:54:20|7536.43
22:54:21|7536.43
22:54:22|7543.46
22:54:24|7543.46
22:54:24|7543.46
22:54:25|7543.46
22:54:26|7543.46
22:54:27|7543.46
22:54:28|7543.46
22:54:29|7543.46
22:54:30|7543.46
22:54:31|7543.46
22:54:32|7543.46
22:54:34|7543.46
22:54:35|7543.46
22:54:37|7543.46
22:54:37|7543.46
22:54:38|7543.46
22:54:39|7543.46
22:54:40|7539.18
22:54:41|7539.18
22:54:42|7539.18
22:54:43|7539.18
22:54:44|7539.18
22:54:45|7539.18
22:54:46|7538.86
22:54:47|7538.86
22:54:48|7538.86
22:54:49|7527.01
22:54:50|7527.01
22:54:51|7527.01
22:54:52|7527.01
22:54:54|7527.01
22:54:55|7527.01
22:54:56|7527.01
22:54:57|7527.01
22:54:58|7527.01
22:54:59|7523.
22:55:00|7523.
22:55:01|7523.
22:55:02|7523.
22:55:03|7523.
22:55:03|7523.
22:55:05|7523.
22:55:06|7523.
22:55:07|7523.
22:55:08|7523.
22:55:10|7523.
22:55:11|7523.
22:55:13|7523.
22:55:13|7523.
22:55:15|7523.
22:55:16|7520.
22:55:17|7520.
22:55:19|7520.
22:55:19|7520.
22:55:20|7520.
22:55:21|7520.
22:55:22|7520.
22:55:23|7520.
22:55:24|7520.
22:55:25|7520.
22:55:26|7520.
22:55:27|7520.
22:55:28|7520.
22:55:30|7520.
22:55:31|7520.
22:55:33|7520.
22:55:33|7520.
22:55:34|7520.
22:55:35|7520.
22:55:36|7520.
22:55:37|7520.
22:55:38|7520.
22:55:39|7520.
22:55:40|7510.
22:55:42|7510.
22:55:43|7510.
22:55:43|7510.
22:55:45|7510.
22:55:46|7510.
22:55:47|7510.
22:55:47|7510.
22:55:49|7510.
22:55:50|7510.
22:55:51|7510.
22:55:52|7510.
22:55:53|7510.
22:55:54|7510.
22:55:55|7510.
22:55:56|7500.
22:55:57|7490.
22:55:58|7490.
22:55:59|7490.
22:56:00|7490.
22:56:01|7490.
22:56:02|7490.
22:56:03|7490.
22:56:03|7490.
22:56:04|7490.
22:56:06|7490.
22:56:07|7490.
22:56:08|7490.
22:56:09|7490.
22:56:10|7490.
22:56:12|7490.
22:56:12|7490.
22:56:14|7490.
22:56:16|7490.
22:56:16|7490.
22:56:17|7490.
22:56:18|7490.
22:56:19|7490.
22:56:20|7489.02
22:56:22|7489.02
22:56:23|7489.02
22:56:24|7489.02
22:56:25|7489.02
22:56:26|7489.02
22:56:27|7489.02
22:56:28|7489.02
22:56:29|7489.02
22:56:30|7489.02
22:56:31|7489.02
22:56:33|7489.02
22:56:33|7489.02
22:56:34|7489.02
22:56:35|7489.02
22:56:36|7489.02
22:56:37|7489.02
22:56:38|7489.02
22:56:39|7489.02
22:56:40|7489.02
22:56:41|7489.02
22:56:42|7489.02
22:56:43|7489.02
22:56:44|7489.02
22:56:45|7507.6
22:56:46|7507.6
22:56:47|7507.6
22:56:48|7507.6
22:56:49|7507.6
22:56:50|7507.6
22:56:51|7507.6
22:56:52|7507.6
22:56:53|7507.6
22:56:54|7507.6
22:56:55|7507.6
22:56:56|7507.6
22:56:57|7507.6
22:56:58|7507.6
22:56:59|7507.6
22:57:00|7507.6
22:57:01|7507.6
22:57:02|7507.6
22:57:03|7507.6
22:57:04|7507.6
22:57:05|7507.6
22:57:06|7507.6
22:57:07|7507.6
22:57:08|7507.6
22:57:09|7507.6
22:57:11|7507.6
22:57:11|7507.6
22:57:13|7507.6
22:57:15|7507.6
22:57:15|7507.6
22:57:16|7507.6
22:57:17|7507.6
22:57:19|7507.6
22:57:20|7507.6
22:57:21|7514.82
22:57:22|7514.82
22:57:23|7514.82
22:57:24|7514.82
22:57:25|7514.82
22:57:26|7514.82
22:57:27|7514.82
22:57:28|7514.82
22:57:29|7514.82
22:57:30|7514.82
22:57:31|7514.82
22:57:32|7514.82
22:57:33|7487.29
22:57:34|7487.29
22:57:36|7487.29
22:57:36|7487.29
22:57:37|7487.29
22:57:39|7487.29
22:57:39|7487.29
22:57:40|7487.29
22:57:41|7487.29
22:57:42|7487.29
22:57:44|7487.29
22:57:45|7487.29
22:57:46|7487.29
22:57:47|7487.29
22:57:48|7487.29
22:57:49|7487.29
22:57:50|7487.29
22:57:51|7487.29
22:57:52|7487.29
22:57:53|7487.29
22:57:54|7487.29
22:57:55|7487.29
22:57:56|7487.29
22:57:57|7487.29
22:57:58|7487.29
22:57:59|7487.29
22:58:00|7487.29
22:58:01|7487.29
22:58:02|7490.07
22:58:03|7490.07
22:58:04|7490.07
22:58:05|7490.07
22:58:06|7490.07
22:58:07|7490.07
22:58:08|7490.07
22:58:09|7490.07
22:58:10|7490.07
22:58:11|7490.07
22:58:13|7490.07
22:58:14|7490.07
22:58:15|7490.07
22:58:17|7490.07
22:58:17|7490.07
22:58:18|7492.81
22:58:20|7492.81
22:58:20|7492.81
22:58:22|7492.81
22:58:22|7492.81
22:58:23|7492.81
22:58:25|7492.81
22:58:27|7492.81
22:58:27|7492.81
22:58:29|7492.81
22:58:29|7492.81
22:58:30|7492.81
22:58:31|7492.81
22:58:32|7492.81
22:58:34|7492.81
22:58:34|7492.81
22:58:35|7492.81
22:58:36|7492.81
22:58:37|7492.81
22:58:38|7492.81
22:58:39|7490.
22:58:40|7490.
22:58:41|7490.
22:58:42|7490.
22:58:43|7490.
22:58:44|7490.
22:58:45|7490.
22:58:46|7490.
22:58:48|7490.
22:58:48|7490.
22:58:49|7490.
22:58:51|7490.
22:58:52|7490.
22:58:53|7490.
22:58:54|7490.
22:58:54|7490.
22:58:56|7490.
22:58:57|7490.
22:58:57|7490.
22:58:58|7490.
22:59:00|7490.
22:59:01|7490.
22:59:01|7490.
22:59:03|7490.
22:59:04|7490.
22:59:04|7490.
22:59:06|7490.
22:59:07|7490.
22:59:08|7490.
22:59:09|7490.
22:59:10|7490.
22:59:11|7490.
22:59:12|7490.
22:59:13|7490.
22:59:15|7490.
22:59:15|7490.
22:59:16|7490.
22:59:17|7490.
22:59:18|7490.
22:59:19|7490.
22:59:20|7490.
22:59:21|7490.
22:59:23|7490.
22:59:23|7490.
22:59:24|7490.
22:59:25|7490.
22:59:26|7490.
22:59:27|7490.
22:59:28|7490.
22:59:29|7474.32
22:59:30|7474.32
22:59:31|7474.32
22:59:32|7474.32
22:59:33|7474.32
22:59:34|7474.32
22:59:35|7474.32
22:59:36|7486.62
22:59:37|7486.62
22:59:38|7484.98
22:59:40|7484.98
22:59:40|7484.98
22:59:41|7484.98
22:59:42|7484.98
22:59:43|7484.98
22:59:44|7484.98
22:59:45|7484.98
22:59:46|7484.98
22:59:47|7484.98
22:59:48|7484.98
22:59:49|7484.98
22:59:50|7484.98
22:59:51|7484.98
22:59:53|7484.98
22:59:53|7484.98
22:59:55|7484.98
22:59:56|7484.98
22:59:56|7484.98
22:59:57|7484.98
22:59:58|7484.98
22:59:59|7484.98
23:00:00|7484.98
23:00:02|7484.98
23:00:02|7484.98
23:00:03|7484.98
23:00:04|7484.98
23:00:05|7484.98
23:00:06|7484.98
23:00:08|7484.98
23:00:09|7484.98
23:00:10|7484.98
23:00:11|7484.98
23:00:12|7484.98
23:00:14|7484.98
23:00:15|7484.98
23:00:16|7484.98
23:00:18|7484.98
23:00:18|7484.98
23:00:19|7484.98
23:00:20|7451.98
23:00:21|7451.98
23:00:22|7451.98
23:00:24|7451.98
23:00:24|7451.98
23:00:26|7451.98
23:00:27|7451.98
23:00:28|7451.98
23:00:29|7451.98
23:00:30|7437.53
23:00:31|7437.53
23:00:32|7437.53
23:00:33|7437.53
23:00:34|7437.53
23:00:35|7437.53
23:00:37|7437.53
23:00:37|7437.53
23:00:38|7461.46
23:00:40|7461.46
23:00:41|7461.46
23:00:42|7461.46
23:00:42|7461.46
23:00:43|7461.46
23:00:44|7461.46
23:00:45|7461.46
23:00:46|7461.46
23:00:47|7461.46
23:00:49|7461.46
23:00:49|7461.46
23:00:51|7461.46
23:00:52|7461.46
23:00:53|7461.46
23:00:53|7461.46
23:00:54|7461.46
23:00:55|7461.46
23:00:57|7443.92
23:00:57|7443.92
23:00:59|7443.92
23:01:00|7443.92
23:01:01|7443.92
23:01:02|7443.92
23:01:03|7443.92
23:01:04|7439.22
23:01:05|7439.22
23:01:06|7439.22
23:01:07|7439.22
23:01:08|7439.22
23:01:09|7439.22
23:01:10|7439.22
23:01:11|7439.22
23:01:12|7439.22
23:01:13|7439.22
23:01:14|7439.22
23:01:15|7439.22
23:01:17|7442.01
23:01:18|7442.01
23:01:19|7442.01
23:01:20|7442.01
23:01:21|7442.01
23:01:22|7442.01
23:01:23|7442.01
23:01:24|7451.24
23:01:25|7451.24
23:01:26|7451.24
23:01:27|7451.24
23:01:28|7451.24
23:01:29|7451.24
23:01:30|7451.24
23:01:31|7451.24
23:01:32|7451.24
23:01:33|7451.24
23:01:34|7451.24
23:01:35|7451.24
23:01:36|7451.24
23:01:37|7451.24
23:01:38|7451.24
23:01:39|7451.24
23:01:40|7451.24
23:01:41|7451.24
23:01:42|7451.24
23:01:43|7451.24
23:01:44|7451.24
23:01:45|7451.24
23:01:46|7451.24
23:01:47|7451.24
23:01:48|7451.24
23:01:49|7451.24
23:01:50|7451.24
23:01:51|7428.85
23:01:52|7428.85
23:01:53|7416.59
23:01:54|7400.
23:01:55|7388.88
23:01:56|7392.25
23:01:57|7392.25
23:01:59|7392.25
23:02:00|7392.25
23:02:01|7392.25
23:02:01|7392.25
23:02:03|7408.79
23:02:03|7408.79
23:02:05|7408.79
23:02:06|7408.79
23:02:07|7408.79
23:02:07|7408.79
23:02:09|7429.26
23:02:10|7409.59
23:02:11|7409.59
23:02:12|7409.59
23:02:12|7409.59
23:02:14|7409.59
23:02:15|7409.59
23:02:17|7409.59
23:02:18|7409.59
23:02:20|7409.59
23:02:21|7396.91
23:02:22|7385.6
23:02:23|7385.6
23:02:25|7385.6
23:02:25|7385.6
23:02:26|7381.73
23:02:28|7381.73
23:02:29|7381.73
23:02:29|7381.73
23:02:31|7381.73
23:02:31|7382.08
23:02:33|7382.08
23:02:34|7382.08
23:02:34|7382.08
23:02:36|7382.08
23:02:37|7382.08
23:02:37|7382.08
23:02:39|7382.08
23:02:39|7382.08
23:02:41|7382.08
23:02:42|7382.08
23:02:43|7386.4
23:02:44|7386.4
23:02:44|7386.4
23:02:45|7386.4
23:02:46|7386.4
23:02:48|7386.4
23:02:49|7386.4
23:02:49|7386.4
23:02:51|7386.4
23:02:52|7386.4
23:02:52|7386.4
23:02:54|7386.4
23:02:55|7386.4
23:02:56|7386.4
23:02:57|7386.4
23:02:58|7386.4
23:02:59|7409.59
23:03:00|7409.59
23:03:01|7409.59
23:03:02|7409.59
23:03:03|7409.59
23:03:04|7409.59
23:03:05|7409.59
23:03:06|7409.59
23:03:07|7409.59
23:03:08|7409.59
23:03:09|7409.59
23:03:10|7409.59
23:03:11|7409.59
23:03:12|7409.59
23:03:13|7409.59
23:03:14|7409.59
23:03:15|7409.59
23:03:16|7409.59
23:03:17|7409.59
23:03:18|7409.59
23:03:20|7409.59
23:03:21|7409.59
23:03:22|7409.59
23:03:24|7409.59
23:03:24|7409.59
23:03:26|7409.59
23:03:27|7409.59
23:03:28|7409.59
23:03:29|7409.59
23:03:30|7403.23
23:03:31|7403.23
23:03:32|7403.23
23:03:33|7403.23
23:03:34|7403.23
23:03:35|7403.23
23:03:36|7403.23
23:03:37|7403.23
23:03:38|7403.23
23:03:39|7403.23
23:03:40|7403.23
23:03:41|7403.23
23:03:42|7403.23
23:03:42|7403.23
23:03:44|7403.23
23:03:45|7403.23
23:03:46|7403.23
23:03:47|7403.23
23:03:47|7403.23
23:03:49|7403.23
23:03:50|7403.23
23:03:50|7403.23
23:03:52|7403.23
23:03:53|7403.23
23:03:54|7403.23
23:03:55|7403.23
23:03:56|7403.23
23:03:57|7403.23
23:03:58|7403.23
23:03:59|7403.23
23:04:00|7403.23
23:04:00|7403.23
23:04:02|7403.23
23:04:03|7403.23
23:04:04|7403.23
23:04:05|7403.23
23:04:06|7383.32
23:04:07|7383.32
23:04:07|7383.32
23:04:09|7383.32
23:04:10|7383.32
23:04:11|7383.32
23:04:12|7383.32
23:04:13|7383.32
23:04:14|7383.32
23:04:15|7383.32
23:04:16|7383.32
23:04:17|7383.32
23:04:18|7383.32
23:04:20|7383.32
23:04:21|7383.32
23:04:22|7383.32
23:04:23|7383.32
23:04:23|7383.32
23:04:24|7383.32
23:04:26|7383.32
23:04:26|7383.32
23:04:28|7383.32
23:04:29|7383.32
23:04:30|7383.32
23:04:31|7382.57
23:04:31|7382.57
23:04:33|7382.57
23:04:35|7382.57
23:04:35|7382.57
23:04:36|7382.57
23:04:37|7382.57
23:04:38|7382.57
23:04:39|7382.57
23:04:40|7382.57
23:04:41|7382.57
23:04:42|7382.57
23:04:43|7382.57
23:04:44|7382.57
23:04:45|7382.57
23:04:46|7382.57
23:04:47|7382.57
23:04:48|7382.57
23:04:49|7382.57
23:04:50|7382.57
23:04:51|7382.57
23:04:52|7382.57
23:04:53|7382.57
23:04:54|7382.57
23:04:55|7382.57
23:04:56|7383.32
23:04:57|7383.32
23:04:58|7390.31
23:04:59|7390.31
23:05:00|7390.31
23:05:01|7364.37
23:05:02|7364.37
23:05:03|7364.37
23:05:04|7364.37
23:05:05|7364.37
23:05:06|7364.37
23:05:07|7363.81
23:05:08|7363.81
23:05:09|7363.81
23:05:10|7363.81
23:05:11|7363.81
23:05:12|7363.81
23:05:13|7363.81
23:05:14|7363.81
23:05:15|7363.81
23:05:16|7363.81
23:05:18|7363.81
23:05:18|7363.81
23:05:20|7363.81
23:05:21|7363.81
23:05:22|7363.81
23:05:23|7363.81
23:05:25|7363.81
23:05:26|7363.81
23:05:27|7363.81
23:05:28|7363.81
23:05:29|7363.81
23:05:30|7363.81
23:05:31|7363.81
23:05:32|7363.81
23:05:33|7363.81
23:05:34|7363.81
23:05:35|7363.81
23:05:36|7363.81
23:05:37|7363.81
23:05:38|7363.81
23:05:39|7363.81
23:05:40|7363.81
23:05:41|7363.81
23:05:42|7363.81
23:05:43|7357.71
23:05:44|7370.34
23:05:45|7370.34
23:05:46|7370.34
23:05:47|7370.34
23:05:48|7370.34
23:05:49|7370.34
23:05:50|7370.34
23:05:51|7370.34
23:05:52|7370.34
23:05:53|7370.34
23:05:54|7370.34
23:05:55|7370.34
23:05:56|7370.34
23:05:57|7370.34
23:05:58|7370.34
23:05:59|7370.34
23:06:00|7370.34
23:06:01|7370.34
23:06:02|7370.34
23:06:03|7370.34
23:06:04|7370.34
23:06:05|7370.34
23:06:06|7347.8
23:06:07|7347.8
23:06:08|7345.46
23:06:09|7345.46
23:06:11|7345.46
23:06:11|7345.46
23:06:12|7345.46
23:06:13|7333.51
23:06:14|7333.51
23:06:15|7333.51
23:06:16|7321.52
23:06:17|7321.52
23:06:19|7321.52
23:06:20|7321.52
23:06:21|7321.52
23:06:22|7321.52
23:06:23|7321.52
23:06:24|7321.52
23:06:25|7321.52
23:06:26|7321.52
23:06:27|7321.52
23:06:29|7321.52
23:06:30|7321.52
23:06:31|7321.52
23:06:32|7321.52
23:06:33|7321.52
23:06:34|7321.52
23:06:35|7321.52
23:06:36|7321.52
23:06:37|7321.52
23:06:38|7321.52
23:06:39|7321.52
23:06:40|7321.52
23:06:41|7321.52
23:06:42|7321.52
23:06:43|7321.52
23:06:44|7321.52
23:06:45|7321.52
23:06:46|7321.52
23:06:46|7321.52
23:06:48|7321.52
23:06:49|7321.52
23:06:50|7321.52
23:06:51|7321.52
23:06:52|7321.52
23:06:54|7321.52
23:06:54|7321.52
23:06:55|7321.52
23:06:56|7321.52
23:06:57|7321.52
23:06:58|7321.52
23:06:59|7321.52
23:07:00|7329.77
23:07:01|7329.77
23:07:03|7329.77
23:07:04|7329.77
23:07:05|7329.77
23:07:06|7329.77
23:07:07|7329.77
23:07:09|7329.77
23:07:09|7329.77
23:07:10|7329.77
23:07:12|7329.77
23:07:12|7329.77
23:07:14|7329.77
23:07:15|7329.77
23:07:15|7329.77
23:07:17|7329.77
23:07:18|7329.77
23:07:20|7321.
23:07:21|7300.84
23:07:22|7293.39
23:07:23|7293.39
23:07:24|7293.39
23:07:26|7293.36
23:07:27|7293.36
23:07:28|7293.36
23:07:28|7293.39
23:07:29|7293.39
23:07:31|7293.39
23:07:32|7293.39
23:07:33|7293.39
23:07:33|7293.39
23:07:35|7293.39
23:07:36|7293.39
23:07:37|7293.39
23:07:37|7293.39
23:07:39|7325.07
23:07:39|7325.07
23:07:41|7325.07
23:07:42|7325.07
23:07:43|7325.07
23:07:44|7320.27
23:07:45|7320.27
23:07:46|7320.27
23:07:47|7320.27
23:07:48|7320.27
23:07:49|7320.27
23:07:50|7320.27
23:07:51|7320.27
23:07:52|7320.27
23:07:53|7307.38
23:07:54|7307.38
23:07:55|7307.38
23:07:56|7307.38
23:07:56|7307.38
23:07:58|7307.38
23:08:00|7307.38
23:08:00|7307.38
23:08:01|7307.38
23:08:02|7307.38
23:08:03|7307.38
23:08:04|7307.38
23:08:05|7307.38
23:08:06|7307.38
23:08:07|7307.38
23:08:08|7288.73
23:08:09|7288.73
23:08:10|7288.73
23:08:11|7288.73
23:08:12|7288.73
23:08:13|7288.73
23:08:14|7288.73
23:08:15|7288.73
23:08:16|7288.73
23:08:17|7288.73
23:08:18|7303.53
23:08:19|7303.53
23:08:21|7303.53
23:08:23|7303.53
23:08:23|7303.53
23:08:24|7303.53
23:08:26|7303.53
23:08:27|7303.53
23:08:28|7303.53
23:08:29|7303.53
23:08:31|7291.72
23:08:31|7291.72
23:08:33|7291.72
23:08:34|7291.72
23:08:35|7291.72
23:08:36|7291.72
23:08:37|7288.87
23:08:38|7282.31
23:08:39|7288.86
23:08:40|7288.86
23:08:41|7288.86
23:08:42|7288.86
23:08:43|7288.86
23:08:44|7288.86
23:08:45|7288.86
23:08:46|7288.86
23:08:47|7288.86
23:08:49|7288.86
23:08:50|7288.86
23:08:50|7288.86
23:08:51|7288.97
23:08:52|7288.97
23:08:53|7288.97
23:08:54|7288.97
23:08:56|7304.18
23:08:57|7304.18
23:08:58|7304.18
23:08:59|7298.04
23:09:00|7325.67
23:09:01|7325.67
23:09:02|7325.67
23:09:03|7325.67
23:09:04|7325.67
23:09:06|7330.
23:09:06|7333.78
23:09:07|7342.67
23:09:08|7342.67
23:09:09|7342.67
23:09:10|7333.78
23:09:11|7333.78
23:09:12|7333.78
23:09:13|7333.78
23:09:14|7333.78
23:09:15|7333.78
23:09:16|7333.78
23:09:18|7333.78
23:09:18|7333.78
23:09:19|7333.78
23:09:21|7333.78
23:09:22|7330.23
23:09:24|7330.23
23:09:25|7330.23
23:09:26|7330.23
23:09:27|7330.23
23:09:28|7330.23
23:09:28|7318.27
23:09:30|7318.27
23:09:30|7318.27
23:09:32|7318.27
23:09:34|7318.27
23:09:34|7318.27
23:09:36|7318.27
23:09:36|7315.11
23:09:38|7315.11
23:09:39|7315.11
23:09:40|7315.11
23:09:41|7315.11
23:09:42|7315.11
23:09:43|7315.11
23:09:44|7315.11
23:09:45|7315.11
23:09:46|7315.11
23:09:47|7293.85
23:09:49|7289.6
23:09:49|7289.6
23:09:50|7289.6
23:09:51|7289.6
23:09:52|7289.6
23:09:53|7289.6
23:09:54|7289.6
23:09:55|7289.6
23:09:56|7289.6
23:09:57|7289.6
23:09:58|7289.6
23:09:59|7289.6
23:10:00|7289.6
23:10:01|7289.6
23:10:02|7289.6
23:10:03|7289.6
23:10:04|7289.6
23:10:05|7289.6
23:10:06|7289.6
23:10:07|7289.6
23:10:08|7289.51
23:10:09|7289.51
23:10:10|7289.51
23:10:11|7282.76
23:10:12|7281.23
23:10:14|7281.23
23:10:14|7281.23
23:10:15|7281.23
23:10:16|7281.23
23:10:18|7281.23
23:10:19|7274.32
23:10:20|7277.42
23:10:20|7277.42
23:10:22|7277.42
23:10:24|7277.42
23:10:24|7277.42
23:10:26|7277.42
23:10:27|7277.42
23:10:29|7277.42
23:10:29|7277.42
23:10:31|7277.42
23:10:32|7277.42
23:10:33|7277.42
23:10:34|7277.42
23:10:35|7277.42
23:10:36|7277.42
23:10:37|7277.42
23:10:39|7277.42
23:10:39|7277.42
23:10:40|7277.42
23:10:41|7277.42
23:10:42|7277.42
23:10:43|7277.42
23:10:44|7277.42
23:10:45|7277.42
23:10:46|7277.42
23:10:47|7277.42
23:10:48|7277.42
23:10:49|7277.42
23:10:50|7277.42
23:10:51|7277.42
23:10:52|7277.42
23:10:53|7277.42
23:10:54|7277.42
23:10:55|7277.42
23:10:56|7277.42
23:10:57|7277.42
23:10:58|7277.42
23:10:59|7277.42
23:11:00|7277.42
23:11:01|7277.42
23:11:02|7277.42
23:11:03|7277.42
23:11:04|7277.42
23:11:05|7277.42
23:11:06|7277.42
23:11:07|7277.42
23:11:08|7277.42
23:11:09|7277.42
23:11:10|7277.42
23:11:11|7277.42
23:11:12|7277.42
23:11:13|7295.06
23:11:14|7295.06
23:11:15|7295.06
23:11:16|7295.06
23:11:17|7295.06
23:11:18|7295.06
23:11:19|7295.06
23:11:20|7295.06
23:11:21|7295.06
23:11:23|7295.06
23:11:24|7295.06
23:11:25|7295.06
23:11:26|7295.06
23:11:28|7295.06
23:11:28|7295.06
23:11:30|7295.06
23:11:31|7290.11
23:11:32|7290.11
23:11:33|7290.11
23:11:34|7290.11
23:11:35|7275.19
23:11:36|7275.19
23:11:37|7275.19
23:11:38|7275.19
23:11:39|7275.19
23:11:40|7275.19
23:11:41|7275.19
23:11:42|7275.19
23:11:43|7291.7
23:11:44|7291.7
23:11:45|7291.7
23:11:46|7291.7
23:11:47|7291.7
23:11:48|7291.7
23:11:49|7291.7
23:11:50|7291.7
23:11:51|7291.7
23:11:52|7291.7
23:11:54|7291.7
23:11:54|7291.7
23:11:55|7291.7
23:11:56|7291.7
23:11:57|7291.7
23:11:58|7291.7
23:11:59|7291.7
23:12:00|7268.1
23:12:01|7268.1
23:12:02|7268.1
23:12:03|7268.1
23:12:04|7253.12
23:12:05|7253.12
23:12:06|7253.12
23:12:07|7253.12
23:12:08|7253.12
23:12:09|7253.12
23:12:10|7253.12
23:12:11|7253.12
23:12:12|7253.12
23:12:13|7257.87
23:12:14|7257.87
23:12:15|7257.87
23:12:16|7257.87
23:12:17|7257.87
23:12:18|7264.9
23:12:19|7252.39
23:12:20|7252.39
23:12:21|7252.39
23:12:22|7253.28
23:12:24|7265.39
23:12:26|7265.39
23:12:26|7265.39
23:12:27|7265.39
23:12:29|7272.77
23:12:30|7272.77
23:12:32|7272.77
23:12:32|7272.77
23:12:33|7272.77
23:12:34|7272.77
23:12:35|7272.77
23:12:36|7268.87
23:12:37|7268.87
23:12:38|7268.87
23:12:39|7268.87
23:12:40|7283.38
23:12:41|7283.38
23:12:43|7283.38
23:12:44|7283.38
23:12:44|7283.38
23:12:46|7283.38
23:12:47|7283.38
23:12:48|7283.38
23:12:49|7283.38
23:12:50|7283.38
23:12:51|7283.38
23:12:52|7283.38
23:12:53|7283.38
23:12:54|7283.38
23:12:55|7283.38
23:12:56|7283.38
23:12:57|7283.38
23:12:59|7283.38
23:13:00|7283.38
23:13:01|7283.38
23:13:01|7283.38
23:13:03|7283.38
23:13:04|7283.38
23:13:05|7283.38
23:13:06|7283.38
23:13:07|7283.38
23:13:08|7283.38
23:13:09|7283.38
23:13:10|7283.38
23:13:11|7283.38
23:13:12|7268.86
23:13:13|7268.86
23:13:15|7261.36
23:13:16|7253.28
23:13:17|7253.3
23:13:17|7253.3
23:13:19|7253.3
23:13:19|7253.44
23:13:21|7264.24
23:13:21|7264.24
23:13:23|7264.24
23:13:24|7264.24
23:13:26|7264.24
23:13:26|7264.24
23:13:27|7264.24
23:13:29|7264.24
23:13:30|7264.24
23:13:31|7264.24
23:13:32|7264.24
23:13:33|7264.24
23:13:34|7264.24
23:13:35|7264.24
23:13:36|7261.32
23:13:37|7261.32
23:13:38|7261.32
23:13:39|7261.32
23:13:40|7261.32
23:13:41|7261.32
23:13:42|7265.72
23:13:43|7265.72
23:13:44|7265.72
23:13:45|7265.72
23:13:46|7265.72
23:13:47|7265.72
23:13:48|7265.72
23:13:49|7265.72
23:13:50|7265.72
23:13:51|7265.72
23:13:52|7265.72
23:13:53|7265.72
23:13:54|7265.72
23:13:55|7265.72
23:13:56|7265.72
23:13:57|7265.72
23:13:58|7265.72
23:13:59|7265.72
23:14:00|7265.72
23:14:01|7265.72
23:14:02|7265.72
23:14:03|7265.72
23:14:05|7265.72
23:14:06|7265.72
23:14:06|7265.72
23:14:07|7265.72
23:14:09|7265.72
23:14:09|7265.72
23:14:11|7270.12
23:14:12|7270.12
23:14:12|7270.12
23:14:13|7270.12
23:14:14|7281.82
23:14:16|7281.82
23:14:16|7281.82
23:14:18|7281.82
23:14:18|7281.82
23:14:20|7281.82
23:14:21|7281.82
23:14:21|7281.82
23:14:22|7281.82
23:14:24|7281.82
23:14:24|7281.82
23:14:26|7281.82
23:14:27|7281.82
23:14:28|7281.82
23:14:29|7281.82
23:14:30|7281.82
23:14:31|7269.5
23:14:32|7269.5
23:14:33|7269.5
23:14:35|7269.5
23:14:35|7269.5
23:14:37|7269.5
23:14:37|7269.5
23:14:39|7269.5
23:14:40|7269.5
23:14:41|7269.5
23:14:43|7269.5
23:14:44|7269.5
23:14:45|7269.5
23:14:46|7269.5
23:14:46|7269.5
23:14:48|7269.5
23:14:49|7269.5
23:14:50|7269.5
23:14:51|7269.5
23:14:51|7269.5
23:14:52|7269.5
23:14:54|7269.5
23:14:54|7269.5
23:14:55|7269.5
23:14:57|7269.5
23:14:58|7269.5
23:14:59|7269.5
23:15:00|7269.5
23:15:00|7269.5
23:15:01|7269.5
23:15:02|7269.5
23:15:04|7269.5
23:15:05|7269.5
23:15:06|7269.5
23:15:07|7269.5
23:15:08|7269.5
23:15:09|7269.5
23:15:10|7269.5
23:15:11|7269.5
23:15:12|7269.5
23:15:13|7264.44
23:15:14|7264.44
23:15:15|7264.44
23:15:16|7264.44
23:15:17|7264.44
23:15:19|7264.44
23:15:19|7264.44
23:15:20|7264.44
23:15:21|7264.44
23:15:22|7264.44
23:15:23|7264.44
23:15:25|7264.44
23:15:26|7264.44
23:15:27|7264.44
23:15:29|7264.44
23:15:29|7264.44
23:15:31|7264.44
23:15:32|7264.44
23:15:33|7264.44
23:15:34|7264.44
23:15:35|7264.44
23:15:36|7264.44
23:15:38|7264.44
23:15:39|7264.44
23:15:39|7264.44
23:15:40|7264.44
23:15:42|7264.44
23:15:43|7264.44
23:15:43|7264.44
23:15:45|7264.44
23:15:46|7264.44
23:15:47|7264.44
23:15:48|7264.44
23:15:49|7264.44
23:15:50|7264.44
23:15:51|7264.44
23:15:52|7264.44
23:15:53|7264.44
23:15:54|7264.44
23:15:55|7264.44
23:15:56|7264.44
23:15:57|7264.44
23:15:58|7264.44
23:15:59|7264.44
23:16:00|7253.69
23:16:01|7244.67
23:16:02|7244.67
23:16:03|7244.67
23:16:04|7240.9
23:16:05|7229.4
23:16:06|7229.4
23:16:07|7229.4
23:16:08|7228.99
23:16:09|7228.99
23:16:10|7228.99
23:16:11|7228.99
23:16:12|7220.95
23:16:13|7220.95
23:16:14|7214.19
23:16:15|7214.19
23:16:16|7200.
23:16:17|7200.
23:16:18|7200.
23:16:19|7200.03
23:16:20|7200.03
23:16:21|7200.03
23:16:22|7200.03
23:16:23|7200.03
23:16:24|7200.03
23:16:25|7200.03
23:16:26|7200.03
23:16:28|7200.03
23:16:29|7200.03
23:16:30|7200.03
23:16:32|7202.89
23:16:33|7202.89
23:16:34|7229.4
23:16:36|7229.4
23:16:37|7229.4
23:16:37|7229.4
23:16:39|7229.4
23:16:40|7229.4
23:16:41|7229.4
23:16:41|7229.4
23:16:43|7229.4
23:16:43|7229.4
23:16:44|7229.4
23:16:46|7229.4
23:16:47|7229.4
23:16:48|7229.4
23:16:48|7229.4
23:16:50|7241.65
23:16:51|7241.65
23:16:52|7241.65
23:16:54|7241.65
23:16:54|7241.65
23:16:55|7241.65
23:16:56|7241.65
23:16:58|7241.65
23:16:59|7241.65
23:17:00|7241.65
23:17:00|7241.65
23:17:01|7241.65
23:17:03|7241.65
23:17:04|7241.65
23:17:04|7241.65
23:17:05|7241.65
23:17:06|7241.65
23:17:07|7241.65
23:17:09|7241.65
23:17:10|7241.65
23:17:10|7241.65
23:17:11|7241.65
23:17:12|7241.65
23:17:14|7241.65
23:17:15|7241.65
23:17:16|7241.65
23:17:17|7241.65
23:17:18|7241.65
23:17:19|7241.65
23:17:20|7241.65
23:17:21|7241.65
23:17:22|7241.65
23:17:23|7241.65
23:17:24|7241.65
23:17:25|7241.65
23:17:26|7241.65
23:17:27|7241.65
23:17:28|7241.65
23:17:29|7241.65
23:17:30|7241.65
23:17:31|7241.65
23:17:32|7241.65
23:17:33|7217.
23:17:34|7217.
23:17:35|7202.89
23:17:36|7202.89
23:17:37|7202.89
23:17:38|7186.15
23:17:39|7200.01
23:17:40|7143.03
23:17:41|7100.
23:17:42|7100.28
23:17:43|7076.44
23:17:44|7073.15
23:17:46|7111.97
23:17:47|7085.42
23:17:47|7112.82
23:17:49|7112.82
23:17:50|7112.82
23:17:51|7112.82
23:17:51|7112.82
23:17:53|7132.68
23:17:54|7124.66
23:17:55|7124.66
23:17:56|7124.66
23:17:57|7124.66
23:17:58|7124.66
23:17:58|7108.08
23:18:00|7108.08
23:18:01|7108.08
23:18:02|7102.43
23:18:03|7102.43
23:18:04|7102.43
23:18:05|7102.43
23:18:06|7102.43
23:18:07|7075.
23:18:08|7075.
23:18:09|7075.
23:18:10|7075.
23:18:11|7075.78
23:18:12|7066.23
23:18:13|7065.34
23:18:14|7065.34
23:18:15|7065.34
23:18:16|7058.33
23:18:17|7058.33
23:18:18|7058.33
23:18:19|7058.33
23:18:20|7058.33
23:18:21|7058.33
23:18:22|7058.33
23:18:23|7058.33
23:18:24|7058.33
23:18:25|7058.33
23:18:26|7058.33
23:18:27|7058.33
23:18:28|7058.33
23:18:30|7058.33
23:18:30|7058.33
23:18:31|7105.
23:18:32|7105.
23:18:33|7105.
23:18:34|7119.19
23:18:35|7119.19
23:18:36|7119.19
23:18:37|7119.19
23:18:38|7119.19
23:18:39|7119.19
23:18:40|7119.19
23:18:41|7106.01
23:18:42|7106.01
23:18:43|7106.01
23:18:44|7123.4
23:18:45|7123.4
23:18:46|7123.4
23:18:48|7120.67
23:18:49|7120.67
23:18:50|7120.67
23:18:51|7120.67
23:18:52|7120.67
23:18:53|7120.67
23:18:54|7120.67
23:18:55|7120.67
23:18:56|7120.67
23:18:57|7120.67
23:18:58|7120.67
23:18:59|7120.67
23:19:00|7120.67
23:19:01|7108.22
23:19:03|7108.22
23:19:03|7108.22
23:19:05|7108.22
23:19:05|7108.22
23:19:06|7108.22
23:19:07|7108.22
23:19:08|7108.22
23:19:10|7108.22
23:19:10|7108.22
23:19:11|7085.42
23:19:12|7085.42
23:19:14|7085.42
23:19:14|7085.42
23:19:15|7085.42
23:19:16|7085.42
23:19:18|7104.55
23:19:18|7104.55
23:19:19|7104.55
23:19:20|7104.55
23:19:22|7104.55
23:19:22|7104.55
23:19:23|7104.55
23:19:25|7120.92
23:19:26|7136.9
23:19:26|7136.9
23:19:27|7136.9
23:19:29|7136.9
23:19:30|7136.9
23:19:32|7136.9
23:19:33|7136.9
23:19:34|7136.9
23:19:35|7136.9
23:19:36|7102.49
23:19:37|7102.49
23:19:38|7102.49
23:19:39|7102.49
23:19:40|7102.49
23:19:42|7102.49
23:19:42|7102.49
23:19:43|7102.49
23:19:45|7102.49
23:19:46|7102.49
23:19:47|7102.49
23:19:48|7102.49
23:19:49|7102.49
23:19:49|7102.49
23:19:50|7102.49
23:19:51|7102.49
23:19:53|7102.49
23:19:54|7102.49
23:19:54|7102.49
23:19:56|7102.49
23:19:57|7102.49
23:19:57|7102.49
23:19:59|7102.49
23:19:59|7102.49
23:20:00|7102.49
23:20:02|7102.49
23:20:02|7102.49
23:20:04|7102.49
23:20:04|7102.49
23:20:05|7102.49
23:20:07|7102.49
23:20:08|7102.49
23:20:09|7102.49
23:20:10|7102.49
23:20:11|7102.49
23:20:11|7102.49
23:20:12|7102.49
23:20:14|7102.49
23:20:15|7102.49
23:20:16|7102.49
23:20:17|7102.49
23:20:18|7102.49
23:20:19|7102.49
23:20:20|7102.49
23:20:21|7102.49
23:20:22|7102.49
23:20:23|7102.49
23:20:24|7102.49
23:20:25|7102.49
23:20:26|7102.49
23:20:27|7102.49
23:20:28|7102.49
23:20:29|7100.07
23:20:30|7100.07
23:20:32|7109.85
23:20:33|7109.85
23:20:34|7109.85
23:20:34|7109.85
23:20:36|7109.85
23:20:37|7109.85
23:20:38|7109.85
23:20:39|7109.85
23:20:40|7109.85
23:20:41|7109.85
23:20:42|7109.85
23:20:43|7119.
23:20:44|7119.
23:20:45|7119.
23:20:46|7119.
23:20:47|7119.
23:20:48|7119.
23:20:49|7119.
23:20:50|7119.
23:20:51|7119.
23:20:52|7119.
23:20:53|7119.
23:20:54|7119.
23:20:55|7119.
23:20:56|7119.
23:20:57|7119.
23:20:58|7119.
23:21:00|7119.
23:21:00|7119.
23:21:01|7119.
23:21:02|7119.
23:21:03|7119.
23:21:04|7119.
23:21:05|7119.
23:21:06|7119.
23:21:07|7119.
23:21:08|7119.
23:21:09|7119.
23:21:10|7119.
23:21:11|7119.
23:21:12|7119.
23:21:13|7119.
23:21:14|7119.
23:21:15|7119.
23:21:16|7119.
23:21:17|7119.
23:21:18|7119.
23:21:19|7119.
23:21:20|7119.
23:21:21|7119.
23:21:23|7119.
23:21:23|7119.
23:21:25|7119.
23:21:26|7119.
23:21:27|7119.
23:21:28|7119.
23:21:29|7119.
23:21:29|7119.
23:21:31|7119.
23:21:32|7085.
23:21:33|7085.
23:21:35|7093.96
23:21:35|7093.96
23:21:37|7084.7
23:21:38|7084.7
23:21:39|7084.7
23:21:40|7084.7
23:21:41|7084.7
23:21:42|7084.7
23:21:43|7084.7
23:21:44|7084.7
23:21:45|7084.7
23:21:46|7084.7
23:21:47|7084.7
23:21:48|7084.7
23:21:49|7084.7
23:21:50|7084.7
23:21:51|7084.7
23:21:52|7084.7
23:21:53|7084.7
23:21:54|7084.7
23:21:55|7084.7
23:21:56|7093.96
23:21:58|7093.96
23:21:59|7093.96
23:22:00|7093.96
23:22:01|7117.59
23:22:02|7117.59
23:22:03|7139.79
23:22:05|7139.79
23:22:05|7139.79
23:22:06|7139.79
23:22:07|7139.79
23:22:08|7139.79
23:22:09|7139.79
23:22:10|7139.79
23:22:11|7139.79
23:22:12|7139.79
23:22:13|7139.79
23:22:14|7139.79
23:22:15|7139.79
23:22:16|7139.79
23:22:17|7139.79
23:22:18|7139.79
23:22:19|7139.79
23:22:20|7139.79
23:22:21|7139.79
23:22:22|7139.79
23:22:23|7139.79
23:22:24|7139.79
23:22:25|7139.79
23:22:26|7139.79
23:22:27|7139.79
23:22:28|7139.79
23:22:29|7139.79
23:22:30|7139.79
23:22:31|7139.79
23:22:33|7139.79
23:22:35|7116.88
23:22:36|7116.88
23:22:37|7116.88
23:22:38|7116.88
23:22:39|7116.88
23:22:40|7116.88
23:22:41|7116.88
23:22:42|7116.88
23:22:43|7116.88
23:22:44|7116.88
23:22:45|7116.88
23:22:46|7116.88
23:22:47|7116.88
23:22:49|7116.88
23:22:50|7116.88
23:22:51|7116.88
23:22:51|7116.88
23:22:53|7116.88
23:22:53|7116.88
23:22:54|7116.88
23:22:55|7116.88
23:22:56|7116.88
23:22:57|7116.88
23:22:58|7116.88
23:23:00|7116.88
23:23:01|7116.88
23:23:02|7116.88
23:23:03|7116.88
23:23:04|7116.88
23:23:05|7116.88
23:23:06|7116.88
23:23:07|7116.88
23:23:08|7116.88
23:23:09|7116.88
23:23:10|7116.88
23:23:11|7116.88
23:23:12|7116.88
23:23:13|7116.88
23:23:14|7116.88
23:23:15|7116.88
23:23:16|7116.88
23:23:17|7116.88
23:23:18|7116.88
23:23:19|7116.88
23:23:20|7116.88
23:23:21|7116.88
23:23:22|7116.88
23:23:23|7116.88
23:23:24|7116.88
23:23:25|7116.88
23:23:26|7116.88
23:23:27|7116.88
23:23:28|7116.88
23:23:29|7116.88
23:23:30|7116.88
23:23:31|7116.88
23:23:32|7116.88
23:23:33|7116.88
23:23:35|7116.88
23:23:36|7116.88
23:23:37|7116.88
23:23:38|7116.88
23:23:39|7116.88
23:23:40|7116.88
23:23:40|7116.88
23:23:42|7116.88
23:23:44|7102.38
23:23:45|7102.38
23:23:46|7102.38
23:23:47|7102.38
23:23:47|7102.38
23:23:49|7102.38
23:23:50|7102.38
23:23:51|7102.38
23:23:52|7102.38
23:23:53|7102.38
23:23:54|7102.38
23:23:56|7102.38
23:23:56|7102.38
23:23:57|7102.38
23:23:58|7102.38
23:23:59|7102.38
23:24:00|7102.38
23:24:01|7102.38
23:24:02|7102.38
23:24:04|7102.38
23:24:05|7102.38
23:24:06|7102.38
23:24:07|7102.38
23:24:08|7102.38
23:24:09|7102.38
23:24:10|7102.38
23:24:11|7102.38
23:24:12|7102.38
23:24:13|7102.38
23:24:14|7102.38
23:24:15|7102.38
23:24:16|7102.38
23:24:16|7102.38
23:24:18|7102.38
23:24:19|7102.38
23:24:20|7102.38
23:24:21|7102.38
23:24:22|7102.38
23:24:22|7102.38
23:24:24|7102.38
23:24:25|7102.38
23:24:26|7102.38
23:24:27|7102.38
23:24:27|7102.38
23:24:29|7102.38
23:24:30|7102.38
23:24:31|7102.38
23:24:32|7102.38
23:24:32|7102.38
23:24:34|7102.38
23:24:35|7115.76
23:24:37|7120.8
23:24:38|7120.8
23:24:39|7110.18
23:24:40|7110.18
23:24:41|7110.18
23:24:42|7110.18
23:24:43|7110.18
23:24:44|7110.18
23:24:45|7110.18
23:24:46|7110.18
23:24:47|7110.18
23:24:48|7110.18
23:24:49|7110.18
23:24:50|7110.18
23:24:51|7110.18
23:24:52|7110.18
23:24:53|7110.18
23:24:54|7110.18
23:24:55|7110.18
23:24:56|7110.18
23:24:57|7110.18
23:24:58|7110.18
23:25:00|7110.18
23:25:01|7110.18
23:25:02|7110.78
23:25:02|7110.78
23:25:04|7110.78
23:25:05|7110.78
23:25:05|7110.78
23:25:06|7110.78
23:25:07|7148.35
23:25:09|7156.9
23:25:10|7171.92
23:25:10|7177.78
23:25:11|7200.
23:25:12|7200.
23:25:14|7200.
23:25:14|7185.88
23:25:15|7185.88
23:25:17|7185.88
23:25:18|7185.88
23:25:19|7185.88
23:25:19|7185.88
23:25:20|7185.88
23:25:22|7185.88
23:25:23|7185.88
23:25:23|7180.03
23:25:24|7180.03
23:25:25|7180.03
23:25:26|7180.03
23:25:27|7180.03
23:25:29|7179.63
23:25:29|7179.63
23:25:31|7179.63
23:25:31|7179.63
23:25:33|7179.63
23:25:34|7179.63
23:25:34|7179.63
23:25:36|7179.63
23:25:38|7179.63
23:25:38|7179.63
23:25:40|7179.63
23:25:42|7179.63
23:25:42|7171.84
23:25:43|7171.84
23:25:44|7171.84
23:25:45|7171.84
23:25:46|7171.84
23:25:47|7171.84
23:25:48|7171.84
23:25:49|7171.84
23:25:50|7171.84
23:25:51|7154.5
23:25:52|7154.5
23:25:53|7154.5
23:25:55|7150.
23:25:55|7152.64
23:25:56|7152.64
23:25:57|7152.64
23:25:58|7152.64
23:26:00|7152.64
23:26:00|7152.64
23:26:01|7152.64
23:26:02|7152.64
23:26:03|7152.64
23:26:04|7152.64
23:26:05|7152.64
23:26:06|7152.64
23:26:07|7152.64
23:26:08|7150.64
23:26:09|7149.93
23:26:11|7149.93
23:26:11|7149.93
23:26:12|7149.93
23:26:13|7149.93
23:26:14|7149.93
23:26:15|7149.93
23:26:16|7149.93
23:26:17|7149.93
23:26:18|7149.93
23:26:19|7149.93
23:26:20|7149.93
23:26:22|7149.93
23:26:22|7149.93
23:26:23|7149.23
23:26:24|7149.23
23:26:25|7149.23
23:26:26|7149.23
23:26:27|7149.23
23:26:28|7149.23
23:26:29|7149.23
23:26:30|7149.23
23:26:31|7149.23
23:26:32|7149.23
23:26:33|7149.23
23:26:34|7149.23
23:26:35|7149.23
23:26:36|7149.23
23:26:37|7149.23
23:26:39|7149.23
23:26:40|7149.23
23:26:41|7149.23
23:26:42|7149.23
23:26:43|7149.23
23:26:44|7149.23
23:26:45|7149.23
23:26:46|7149.23
23:26:47|7149.23
23:26:48|7149.
23:26:49|7148.69
23:26:50|7148.69
23:26:51|7148.69
23:26:53|7148.69
23:26:54|7148.69
23:26:55|7148.69
23:26:56|7148.69
23:26:57|7148.69
23:26:58|7148.69
23:26:59|7148.69
23:27:00|7148.69
23:27:01|7148.69
23:27:02|7148.69
23:27:03|7148.69
23:27:03|7148.69
23:27:05|7148.69
23:27:07|7148.69
23:27:07|7148.69
23:27:08|7148.69
23:27:09|7148.69
23:27:10|7148.69
23:27:11|7148.69
23:27:12|7148.69
23:27:13|7148.69
23:27:14|7158.41
23:27:15|7158.41
23:27:16|7158.41
23:27:17|7158.41
23:27:18|7158.41
23:27:19|7158.41
23:27:20|7158.41
23:27:21|7158.41
23:27:22|7158.41
23:27:23|7158.41
23:27:24|7158.41
23:27:25|7158.41
23:27:26|7158.41
23:27:27|7158.41
23:27:28|7158.41
23:27:29|7158.41
23:27:30|7158.41
23:27:31|7158.41
23:27:32|7158.41
23:27:33|7148.44
23:27:34|7148.44
23:27:35|7142.73
23:27:36|7142.73
23:27:38|7146.04
23:27:39|7146.04
23:27:40|7146.04
23:27:41|7146.04
23:27:42|7146.04
23:27:43|7146.04
23:27:44|7146.04
23:27:46|7146.04
23:27:47|7146.04
23:27:47|7146.04
23:27:49|7146.04
23:27:49|7146.04
23:27:51|7132.9
23:27:51|7132.9
23:27:53|7132.9
23:27:53|7132.9
23:27:55|7120.46
23:27:56|7113.56
23:27:57|7105.49
23:27:58|7104.88
23:27:58|7109.05
23:28:00|7109.05
23:28:01|7109.05
23:28:01|7109.05
23:28:03|7109.05
23:28:03|7109.05
23:28:04|7100.06
23:28:05|7100.06
23:28:07|7100.06
23:28:08|7100.06
23:28:08|7115.76
23:28:10|7115.76
23:28:11|7115.76
23:28:12|7115.76
23:28:13|7115.76
23:28:14|7115.76
23:28:15|7113.71
23:28:16|7113.71
23:28:17|7113.71
23:28:18|7113.71
23:28:19|7113.71
23:28:20|7113.71
23:28:21|7113.71
23:28:22|7102.46
23:28:23|7102.46
23:28:24|7102.46
23:28:25|7102.46
23:28:26|7102.46
23:28:27|7102.46
23:28:28|7102.46
23:28:30|7102.46
23:28:30|7102.46
23:28:31|7102.46
23:28:32|7102.46
23:28:33|7102.46
23:28:34|7102.46
23:28:35|7102.46
23:28:36|7102.46
23:28:37|7102.46
23:28:39|7102.4
23:28:40|7102.4
23:28:42|7120.28
23:28:42|7120.28
23:28:44|7120.28
23:28:45|7120.28
23:28:46|7120.28
23:28:46|7120.28
23:28:48|7120.28
23:28:49|7120.28
23:28:50|7120.28
23:28:51|7110.18
23:28:52|7110.18
23:28:53|7110.18
23:28:54|7110.18
23:28:55|7110.18
23:28:56|7110.18
23:28:57|7110.18
23:28:58|7106.71
23:28:59|7106.71
23:29:00|7106.71
23:29:01|7106.71
23:29:02|7106.71
23:29:03|7106.71
23:29:04|7106.71
23:29:05|7106.71
23:29:06|7106.71
23:29:07|7106.71
23:29:08|7106.71
23:29:09|7106.71
23:29:10|7106.71
23:29:11|7106.71
23:29:12|7103.74
23:29:13|7103.74
23:29:14|7103.74
23:29:15|7103.74
23:29:16|7103.74
23:29:17|7103.74
23:29:18|7103.74
23:29:19|7103.74
23:29:20|7103.74
23:29:21|7103.74
23:29:22|7103.74
23:29:23|7103.74
23:29:24|7103.74
23:29:25|7103.74
23:29:26|7103.74
23:29:27|7103.74
23:29:28|7103.74
23:29:29|7103.74
23:29:30|7103.74
23:29:31|7103.74
23:29:32|7103.74
23:29:33|7103.74
23:29:34|7103.74
23:29:35|7103.74
23:29:36|7103.74
23:29:37|7103.74
23:29:38|7103.74
23:29:40|7103.74
23:29:40|7103.74
23:29:42|7103.74
23:29:43|7103.74
23:29:44|7103.74
23:29:45|7103.74
23:29:46|7103.74
23:29:47|7103.74
23:29:49|7103.74
23:29:49|7103.74
23:29:50|7103.74
23:29:51|7103.74
23:29:52|7103.74
23:29:53|7103.74
23:29:54|7103.74
23:29:55|7103.74
23:29:56|7103.74
23:29:57|7103.74
23:29:58|7103.74
23:29:59|7103.74
23:30:00|7103.74
23:30:01|7103.74
23:30:02|7103.74
23:30:04|7130.2
23:30:05|7130.66
23:30:06|7130.66
23:30:07|7130.66
23:30:08|7130.66
23:30:09|7130.66
23:30:09|7130.66
23:30:11|7136.76
23:30:12|7150.
23:30:13|7150.
23:30:14|7150.
23:30:15|7150.
23:30:16|7150.
23:30:18|7150.
23:30:18|7150.
23:30:19|7150.
23:30:20|7150.
23:30:21|7150.
23:30:22|7150.
23:30:23|7150.
23:30:24|7150.
23:30:25|7150.
23:30:26|7150.
23:30:27|7150.
23:30:28|7150.
23:30:29|7150.
23:30:30|7150.
23:30:32|7150.
23:30:32|7150.
23:30:33|7150.
23:30:35|7150.
23:30:36|7150.
23:30:36|7150.
23:30:38|7150.
23:30:39|7150.
23:30:39|7150.
23:30:40|7150.
23:30:42|7150.
23:30:44|7150.
23:30:44|7150.
23:30:46|7150.
23:30:47|7150.
23:30:48|7150.
23:30:49|7150.
23:30:50|7150.
23:30:52|7150.
23:30:52|7150.
23:30:53|7150.
23:30:54|7150.
23:30:56|7150.
23:30:57|7150.
23:30:58|7150.
23:30:58|7131.4
23:30:59|7131.4
23:31:01|7131.4
23:31:02|7131.4
23:31:03|7131.4
23:31:03|7131.4
23:31:05|7131.4
23:31:05|7131.4
23:31:07|7131.4
23:31:07|7131.4
23:31:09|7131.4
23:31:10|7131.4
23:31:10|7131.4
23:31:11|7131.4
23:31:12|7131.4
23:31:14|7131.4
23:31:15|7137.11
23:31:16|7137.11
23:31:17|7135.28
23:31:18|7137.29
23:31:18|7137.29
23:31:20|7137.29
23:31:20|7137.29
23:31:21|7137.29
23:31:22|7137.29
23:31:23|7137.29
23:31:24|7137.29
23:31:25|7137.29
23:31:26|7137.29
23:31:28|7137.29
23:31:28|7137.29
23:31:29|7137.29
23:31:30|7137.29
23:31:31|7137.29
23:31:33|7137.29
23:31:34|7137.29
23:31:35|7137.29
23:31:36|7137.29
23:31:38|7137.29
23:31:38|7137.29
23:31:39|7137.29
23:31:40|7137.29
23:31:42|7137.29
23:31:44|7137.29
23:31:44|7137.29
23:31:45|7137.29
23:31:46|7137.29
23:31:47|7137.29
23:31:48|7137.29
23:31:49|7137.29
23:31:50|7150.
23:31:51|7160.23
23:31:52|7160.23
23:31:53|7160.23
23:31:54|7160.23
23:31:55|7160.23
23:31:56|7160.23
23:31:57|7159.65
23:31:58|7151.76
23:31:59|7151.76
23:32:00|7151.76
23:32:01|7151.76
23:32:02|7151.76
23:32:03|7151.76
23:32:04|7151.76
23:32:05|7151.76
23:32:06|7151.76
23:32:07|7151.76
23:32:08|7151.76
23:32:09|7143.28
23:32:11|7143.28
23:32:11|7143.28
23:32:13|7143.28
23:32:13|7143.28
23:32:14|7143.28
23:32:15|7143.28
23:32:17|7143.28
23:32:19|7143.28
23:32:19|7143.28
23:32:20|7143.82
23:32:21|7143.82
23:32:22|7143.82
23:32:23|7151.76
23:32:24|7151.76
23:32:25|7151.76
23:32:26|7135.47
23:32:27|7135.47
23:32:28|7135.47
23:32:29|7135.47
23:32:30|7135.47
23:32:31|7135.47
23:32:32|7135.47
23:32:33|7135.47
23:32:34|7135.47
23:32:35|7135.47
23:32:36|7135.47
23:32:37|7135.47
23:32:38|7131.49
23:32:39|7129.15
23:32:40|7129.15
23:32:41|7129.15
23:32:43|7129.15
23:32:45|7129.15
23:32:45|7129.15
23:32:47|7129.15
23:32:48|7129.15
23:32:49|7129.15
23:32:50|7129.15
23:32:51|7129.15
23:32:53|7129.15
23:32:53|7129.15
23:32:54|7129.15
23:32:55|7129.15
23:32:56|7129.15
23:32:57|7129.15
23:32:58|7129.15
23:32:59|7129.15
23:33:00|7129.15
23:33:01|7129.15
23:33:02|7129.15
23:33:03|7129.15
23:33:04|7129.15
23:33:05|7129.15
23:33:06|7129.15
23:33:07|7129.15
23:33:08|7129.15
23:33:09|7129.15
23:33:10|7129.15
23:33:11|7129.15
23:33:12|7129.15
23:33:13|7129.15
23:33:14|7129.15
23:33:15|7129.15
23:33:16|7129.15
23:33:17|7129.15
23:33:18|7129.15
23:33:19|7129.15
23:33:20|7129.15
23:33:21|7129.15
23:33:22|7129.15
23:33:23|7129.15
23:33:24|7129.15
23:33:25|7129.15
23:33:26|7129.15
23:33:27|7129.15
23:33:28|7129.15
23:33:29|7129.15
23:33:30|7129.15
23:33:31|7129.15
23:33:32|7129.15
23:33:33|7129.15
23:33:34|7129.15
23:33:35|7129.15
23:33:36|7129.15
23:33:37|7129.15
23:33:38|7129.15
23:33:39|7129.15
23:33:40|7129.15
23:33:41|7129.15
23:33:42|7129.15
23:33:43|7129.15
23:33:45|7129.15
23:33:45|7129.15
23:33:47|7129.15
23:33:49|7129.15
23:33:50|7129.15
23:33:50|7129.15
23:33:52|7129.15
23:33:53|7129.15
23:33:53|7129.15
23:33:55|7129.15
23:33:56|7129.15
23:33:57|7129.15
23:33:58|7129.15
23:33:59|7129.15
23:33:59|7129.15
23:34:00|7129.15
23:34:01|7129.15
23:34:03|7129.15
23:34:04|7129.15
23:34:05|7129.15
23:34:06|7129.15
23:34:06|7129.15
23:34:08|7129.15
23:34:09|7129.15
23:34:10|7129.15
23:34:11|7129.15
23:34:12|7129.15
23:34:13|7129.15
23:34:14|7129.15
23:34:15|7129.15
23:34:16|7129.15
23:34:17|7129.15
23:34:18|7129.15
23:34:19|7129.15
23:34:20|7129.15
23:34:21|7129.15
23:34:22|7129.15
23:34:23|7129.15
23:34:24|7129.15
23:34:25|7129.15
23:34:26|7129.15
23:34:27|7129.15
23:34:28|7129.15
23:34:29|7129.15
23:34:30|7129.15
23:34:31|7129.15
23:34:32|7129.15
23:34:33|7129.15
23:34:34|7129.15
23:34:35|7129.15
23:34:36|7129.15
23:34:37|7129.15
23:34:38|7129.15
23:34:39|7129.15
23:34:40|7129.15
23:34:41|7129.15
23:34:42|7129.15
23:34:43|7129.15
23:34:44|7129.15
23:34:46|7129.15
23:34:47|7129.15
23:34:49|7129.15
23:34:50|7129.15
23:34:51|7129.15
23:34:53|7129.15
23:34:53|7129.15
23:34:54|7129.15
23:34:56|7129.15
23:34:57|7129.15
23:34:57|7129.15
23:34:59|7129.15
23:35:00|7129.15
23:35:01|7129.15
23:35:02|7129.15
23:35:02|7129.15
23:35:04|7129.15
23:35:05|7129.15
23:35:06|7129.15
23:35:07|7129.15
23:35:08|7120.74
23:35:08|7120.74
23:35:10|7120.74
23:35:11|7120.74
23:35:12|7120.74
23:35:13|7120.74
23:35:14|7120.74
23:35:15|7120.74
23:35:16|7120.74
23:35:17|7120.74
23:35:18|7120.74
23:35:19|7120.74
23:35:20|7120.74
23:35:21|7120.74
23:35:22|7120.74
23:35:23|7120.74
23:35:23|7120.74
23:35:25|7120.74
23:35:25|7120.74
23:35:27|7120.74
23:35:28|7120.74
23:35:29|7120.74
23:35:30|7120.74
23:35:31|7120.74
23:35:32|7120.74
23:35:33|7120.74
23:35:34|7120.74
23:35:35|7120.74
23:35:36|7120.74
23:35:37|7118.82
23:35:37|7118.82
23:35:39|7118.82
23:35:40|7118.82
23:35:41|7118.82
23:35:42|7118.82
23:35:43|7118.82
23:35:43|7118.82
23:35:45|7118.82
23:35:46|7118.82
23:35:48|7118.82
23:35:49|7118.82
23:35:50|7118.82
23:35:52|7118.82
23:35:53|7118.82
23:35:54|7118.82
23:35:55|7141.8
23:35:55|7141.8
23:35:57|7141.8
23:35:58|7141.8
23:35:59|7141.8
23:36:00|7141.8
23:36:01|7141.8
23:36:01|7141.8
23:36:03|7141.8
23:36:03|7141.8
23:36:05|7141.8
23:36:06|7141.8
23:36:07|7141.8
23:36:08|7141.8
23:36:09|7141.8
23:36:10|7141.8
23:36:11|7141.8
23:36:12|7141.8
23:36:13|7141.8
23:36:14|7141.8
23:36:15|7141.8
23:36:16|7141.8
23:36:17|7141.8
23:36:18|7141.8
23:36:19|7141.8
23:36:20|7141.8
23:36:21|7150.
23:36:22|7150.
23:36:23|7150.
23:36:24|7150.
23:36:25|7150.
23:36:26|7150.
23:36:27|7150.
23:36:28|7150.
23:36:29|7150.
23:36:31|7150.
23:36:31|7150.
23:36:32|7150.
23:36:33|7150.
23:36:34|7150.
23:36:35|7150.
23:36:36|7150.
23:36:37|7150.
23:36:38|7150.
23:36:39|7150.
23:36:40|7141.8
23:36:41|7141.8
23:36:42|7141.8
23:36:43|7141.8
23:36:44|7141.8
23:36:45|7141.8
23:36:47|7141.8
23:36:48|7141.8
23:36:49|7141.8
23:36:50|7141.8
23:36:51|7141.8
23:36:52|7141.8
23:36:54|7141.8
23:36:55|7141.8
23:36:56|7141.8
23:36:56|7141.8
23:36:57|7141.8
23:36:59|7141.8
23:36:59|7141.8
23:37:00|7141.8
23:37:02|7141.8
23:37:03|7141.8
23:37:03|7141.8
23:37:04|7143.92
23:37:05|7143.92
23:37:07|7143.92
23:37:08|7143.92
23:37:09|7143.92
23:37:10|7143.92
23:37:10|7143.92
23:37:11|7143.92
23:37:13|7143.92
23:37:14|7143.92
23:37:14|7149.73
23:37:15|7149.73
23:37:17|7149.73
23:37:18|7149.73
23:37:19|7149.73
23:37:19|7149.73
23:37:21|7149.73
23:37:22|7149.73
23:37:23|7149.73
23:37:24|7149.73
23:37:25|7149.73
23:37:26|7149.73
23:37:27|7149.73
23:37:28|7149.73
23:37:29|7149.73
23:37:30|7149.73
23:37:31|7149.73
23:37:32|7149.73
23:37:33|7149.73
23:37:34|7149.73
23:37:35|7149.73
23:37:35|7149.73
23:37:37|7149.73
23:37:37|7149.73
23:37:39|7149.73
23:37:40|7149.73
23:37:42|7149.73
23:37:42|7149.73
23:37:43|7149.73
23:37:44|7149.73
23:37:45|7149.73
23:37:46|7149.73
23:37:48|7149.73
23:37:49|7149.73
23:37:51|7149.73
23:37:52|7149.73
23:37:53|7149.73
23:37:54|7149.73
23:37:56|7149.73
23:37:57|7149.73
23:37:58|7149.73
23:37:59|7149.73
23:38:00|7149.73
23:38:01|7149.73
23:38:02|7149.73
23:38:04|7149.73
23:38:04|7149.73
23:38:06|7149.73
23:38:07|7149.73
23:38:08|7149.73
23:38:09|7142.19
23:38:10|7142.19
23:38:10|7149.73
23:38:12|7149.73
23:38:13|7149.73
23:38:14|7149.73
23:38:15|7149.73
23:38:15|7149.73
23:38:17|7149.73
23:38:17|7149.73
23:38:19|7149.73
23:38:19|7149.73
23:38:21|7149.73
23:38:21|7149.73
23:38:22|7149.73
23:38:23|7149.73
23:38:24|7149.73
23:38:25|7149.73
23:38:26|7149.73
23:38:28|7149.73
23:38:29|7149.73
23:38:30|7149.73
23:38:31|7149.73
23:38:32|7149.73
23:38:33|7149.73
23:38:34|7149.73
23:38:35|7149.73
23:38:36|7149.73
23:38:37|7149.73
23:38:38|7149.73
23:38:39|7149.73
23:38:40|7149.73
23:38:41|7149.73
23:38:41|7149.73
23:38:43|7149.73
23:38:44|7149.73
23:38:45|7149.73
23:38:46|7149.73
23:38:47|7149.73
23:38:47|7149.73
23:38:50|7149.73
23:38:50|7149.73
23:38:52|7168.55
23:38:53|7189.
23:38:54|7189.
23:38:55|7189.
23:38:56|7189.
23:38:57|7189.
23:38:58|7189.
23:38:59|7168.36
23:39:00|7168.36
23:39:01|7168.36
23:39:02|7168.36
23:39:04|7168.36
23:39:04|7168.36
23:39:05|7168.36
23:39:06|7168.36
23:39:07|7160.32
23:39:08|7160.32
23:39:09|7160.32
23:39:10|7160.32
23:39:11|7160.32
23:39:12|7160.32
23:39:13|7160.32
23:39:14|7160.32
23:39:15|7160.32
23:39:16|7160.32
23:39:17|7160.32
23:39:18|7160.32
23:39:19|7160.32
23:39:20|7160.32
23:39:21|7157.71
23:39:22|7160.31
23:39:23|7160.31
23:39:25|7160.31
23:39:26|7160.31
23:39:27|7160.31
23:39:27|7160.31
23:39:29|7160.31
23:39:29|7157.71
23:39:31|7157.71
23:39:32|7157.71
23:39:33|7157.71
23:39:34|7157.71
23:39:36|7157.71
23:39:36|7157.71
23:39:37|7157.71
23:39:38|7157.71
23:39:39|7157.71
23:39:40|7157.71
23:39:41|7155.02
23:39:42|7155.02
23:39:43|7155.02
23:39:44|7155.02
23:39:45|7155.02
23:39:46|7155.02
23:39:47|7160.27
23:39:48|7160.27
23:39:50|7160.27
23:39:51|7160.27
23:39:53|7160.27
23:39:54|7160.27
23:39:55|7160.27
23:39:57|7155.
23:39:57|7155.
23:39:59|7155.
23:40:00|7155.
23:40:01|7155.
23:40:02|7155.
23:40:03|7155.
23:40:05|7155.
23:40:06|7155.
23:40:07|7155.
23:40:08|7155.
23:40:09|7155.
23:40:10|7155.
23:40:11|7155.
23:40:12|7155.
23:40:13|7155.
23:40:14|7155.
23:40:15|7155.
23:40:16|7155.
23:40:17|7155.
23:40:18|7155.
23:40:19|7155.
23:40:20|7155.
23:40:21|7155.
23:40:22|7155.
23:40:24|7155.
23:40:25|7155.
23:40:25|7155.
23:40:27|7155.
23:40:27|7155.
23:40:29|7155.
23:40:30|7155.
23:40:30|7155.
23:40:32|7155.
23:40:33|7155.
23:40:34|7155.
23:40:34|7155.
23:40:36|7155.
23:40:37|7155.
23:40:38|7155.
23:40:39|7155.
23:40:40|7155.
23:40:41|7155.
23:40:42|7155.
23:40:43|7155.
23:40:44|7155.
23:40:45|7155.
23:40:46|7155.
23:40:47|7155.
23:40:48|7155.
23:40:49|7155.
23:40:51|7155.
23:40:52|7155.
23:40:53|7155.
23:40:54|7155.
23:40:55|7155.
23:40:56|7155.
23:40:57|7155.
23:40:58|7155.
23:40:59|7155.
23:41:00|7155.
23:41:01|7155.
23:41:02|7155.
23:41:03|7155.
23:41:04|7155.
23:41:05|7155.
23:41:06|7155.
23:41:08|7155.
23:41:09|7155.
23:41:10|7155.
23:41:11|7155.
23:41:12|7155.
23:41:13|7155.
23:41:13|7155.
23:41:15|7155.
23:41:16|7155.
23:41:17|7155.
23:41:18|7155.
23:41:19|7136.66
23:41:20|7136.66
23:41:21|7136.66
23:41:22|7136.66
23:41:23|7136.66
23:41:24|7135.
23:41:25|7135.
23:41:26|7135.
23:41:27|7135.
23:41:28|7135.
23:41:29|7135.
23:41:30|7135.
23:41:32|7135.
23:41:32|7135.
23:41:33|7135.
23:41:34|7135.
23:41:35|7135.
23:41:36|7135.
23:41:37|7135.
23:41:38|7138.86
23:41:39|7138.86
23:41:40|7138.86
23:41:41|7138.86
23:41:42|7138.86
23:41:43|7138.86
23:41:44|7138.86
23:41:45|7138.86
23:41:47|7138.86
23:41:47|7138.86
23:41:48|7138.86
23:41:49|7138.86
23:41:50|7138.86
23:41:52|7138.86
23:41:53|7138.86
23:41:55|7138.86
23:41:55|7138.86
23:41:57|7138.86
23:41:58|7138.86
23:41:59|7138.86
23:42:00|7138.86
23:42:01|7138.86
23:42:02|7138.86
23:42:04|7138.86
23:42:04|7138.86
23:42:06|7138.86
23:42:06|7138.86
23:42:08|7138.86
23:42:08|7138.86
23:42:09|7138.86
23:42:11|7138.86
23:42:11|7138.86
23:42:12|7138.86
23:42:14|7138.86
23:42:15|7138.86
23:42:16|7138.86
23:42:16|7138.86
23:42:17|7138.86
23:42:19|7138.86
23:42:20|7138.86
23:42:20|7138.86
23:42:21|7138.86
23:42:22|7138.86
23:42:24|7138.86
23:42:25|7138.86
23:42:25|7138.86
23:42:26|7138.86
23:42:28|7134.64
23:42:29|7134.64
23:42:30|7134.64
23:42:32|7119.47
23:42:32|7119.47
23:42:33|7119.47
23:42:35|7119.47
23:42:35|7096.99
23:42:36|7095.07
23:42:37|7095.07
23:42:38|7095.07
23:42:40|7095.07
23:42:41|7095.07
23:42:41|7119.47
23:42:43|7119.47
23:42:43|7112.69
23:42:45|7112.69
23:42:46|7112.69
23:42:47|7112.69
23:42:48|7112.69
23:42:48|7119.47
23:42:49|7119.47
23:42:51|7119.47
23:42:52|7119.47
23:42:53|7119.47
23:42:55|7119.47
23:42:56|7119.47
23:42:57|7119.47
23:42:58|7119.47
23:43:00|7119.47
23:43:01|7119.47
23:43:02|7119.47
23:43:03|7119.47
23:43:04|7119.47
23:43:04|7119.47
23:43:05|7119.47
23:43:07|7119.47
23:43:08|7119.47
23:43:09|7119.47
23:43:10|7119.47
23:43:12|7119.47
23:43:12|7119.47
23:43:13|7119.47
23:43:14|7119.47
23:43:15|7119.47
23:43:16|7119.47
23:43:17|7119.47
23:43:18|7119.47
23:43:19|7119.47
23:43:20|7119.47
23:43:21|7119.47
23:43:22|7119.47
23:43:23|7119.47
23:43:24|7119.47
23:43:26|7119.47
23:43:27|7117.51
23:43:28|7117.51
23:43:29|7117.51
23:43:30|7117.51
23:43:31|7117.51
23:43:33|7117.51
23:43:34|7117.51
23:43:34|7117.51
23:43:35|7117.51
23:43:37|7117.51
23:43:37|7117.51
23:43:39|7117.51
23:43:40|7117.51
23:43:40|7117.51
23:43:42|7117.51
23:43:43|7117.51
23:43:43|7117.51
23:43:45|7117.51
23:43:45|7117.51
23:43:47|7117.51
23:43:47|7117.51
23:43:48|7117.51
23:43:50|7117.51
23:43:51|7117.51
23:43:52|7117.51
23:43:52|7117.51
23:43:54|7117.51
23:43:56|7117.51
23:43:56|7117.51
23:43:57|7117.51
23:43:58|7117.51
23:43:59|7117.51
23:44:00|7117.51
23:44:02|7117.51
23:44:02|7117.51
23:44:05|7117.51
23:44:05|7117.51
23:44:06|7117.51
23:44:07|7117.51
23:44:08|7117.51
23:44:09|7117.51
23:44:10|7117.51
23:44:11|7117.51
23:44:12|7117.51
23:44:13|7117.51
23:44:14|7117.51
23:44:15|7117.51
23:44:16|7117.51
23:44:17|7117.51
23:44:18|7117.51
23:44:20|7117.51
23:44:20|7117.51
23:44:22|7117.51
23:44:23|7117.51
23:44:24|7117.51
23:44:24|7117.51
23:44:26|7117.51
23:44:26|7117.51
23:44:28|7117.51
23:44:29|7117.51
23:44:29|7117.51
23:44:31|7117.51
23:44:32|7117.51
23:44:33|7117.51
23:44:34|7117.51
23:44:35|7117.51
23:44:36|7117.51
23:44:37|7117.51
23:44:38|7117.51
23:44:39|7117.51
23:44:39|7117.51
23:44:41|7117.51
23:44:42|7117.51
23:44:43|7117.51
23:44:44|7117.51
23:44:45|7117.51
23:44:46|7117.51
23:44:47|7117.51
23:44:48|7117.51
23:44:49|7117.51
23:44:50|7117.51
23:44:51|7117.51
23:44:52|7117.51
23:44:53|7117.51
23:44:54|7117.51
23:44:55|7117.51
23:44:56|7117.51
23:44:58|7117.51
23:44:59|7122.77
23:45:00|7122.77
23:45:01|7122.77
23:45:02|7122.77
23:45:03|7122.77
23:45:04|7122.77
23:45:05|7122.77
23:45:06|7122.77
23:45:07|7122.77
23:45:08|7122.77
23:45:09|7122.77
23:45:10|7122.77
23:45:11|7138.
23:45:12|7138.
23:45:13|7138.
23:45:14|7138.
23:45:15|7138.
23:45:16|7138.
23:45:17|7135.86
23:45:18|7135.86
23:45:19|7123.86
23:45:20|7123.86
23:45:21|7123.86
23:45:22|7123.86
23:45:23|7123.86
23:45:24|7123.86
23:45:25|7123.86
23:45:26|7123.86
23:45:27|7123.86
23:45:28|7123.86
23:45:29|7123.86
23:45:30|7123.86
23:45:31|7123.86
23:45:32|7123.86
23:45:33|7123.86
23:45:34|7123.86
23:45:35|7123.86
23:45:36|7123.86
23:45:37|7123.86
23:45:38|7123.86
23:45:39|7123.86
23:45:40|7123.86
23:45:41|7123.86
23:45:42|7123.86
23:45:43|7123.86
23:45:44|7123.86
23:45:45|7123.86
23:45:46|7123.86
23:45:47|7144.17
23:45:48|7144.17
23:45:49|7144.17
23:45:50|7144.17
23:45:51|7144.17
23:45:52|7135.74
23:45:53|7135.74
23:45:54|7135.74
23:45:55|7135.74
23:45:57|7135.74
23:45:58|7135.74
23:46:00|7141.
23:46:00|7141.
23:46:01|7141.
23:46:03|7141.
23:46:04|7124.78
23:46:05|7124.78
23:46:06|7124.78
23:46:07|7124.78
23:46:08|7124.78
23:46:09|7124.78
23:46:10|7124.78
23:46:11|7124.78
23:46:11|7124.78
23:46:13|7124.78
23:46:14|7124.78
23:46:15|7124.78
23:46:16|7124.78
23:46:17|7124.78
23:46:18|7124.78
23:46:19|7124.78
23:46:20|7124.78
23:46:21|7133.99
23:46:22|7133.99
23:46:23|7133.99
23:46:25|7150.
23:46:25|7150.
23:46:27|7150.
23:46:28|7150.
23:46:29|7143.76
23:46:30|7143.76
23:46:31|7143.76
23:46:32|7143.76
23:46:33|7143.76
23:46:34|7143.76
23:46:35|7143.76
23:46:36|7143.76
23:46:37|7143.76
23:46:38|7143.76
23:46:39|7143.76
23:46:40|7143.76
23:46:40|7143.76
23:46:41|7143.76
23:46:43|7143.76
23:46:44|7143.76
23:46:45|7143.76
23:46:46|7143.76
23:46:47|7143.76
23:46:48|7143.76
23:46:49|7143.76
23:46:50|7143.76
23:46:51|7160.
23:46:52|7160.
23:46:53|7160.
23:46:54|7160.
23:46:55|7160.
23:46:55|7160.
23:46:56|7160.
23:46:58|7160.
23:46:59|7174.35
23:47:00|7174.34
23:47:01|7174.34
23:47:02|7174.34
23:47:03|7174.34
23:47:05|7181.99
23:47:06|7181.99
23:47:06|7181.99
23:47:08|7181.99
23:47:09|7181.99
23:47:10|7181.99
23:47:11|7181.99
23:47:12|7181.99
23:47:13|7181.99
23:47:14|7181.99
23:47:15|7181.99
23:47:16|7181.99
23:47:17|7181.99
23:47:18|7181.99
23:47:19|7181.99
23:47:20|7181.99
23:47:21|7181.99
23:47:22|7181.99
23:47:23|7181.99
23:47:24|7181.99
23:47:25|7181.99
23:47:26|7181.99
23:47:27|7181.99
23:47:28|7181.99
23:47:29|7181.99
23:47:30|7181.99
23:47:31|7181.99
23:47:32|7181.99
23:47:33|7181.99
23:47:34|7181.99
23:47:35|7181.99
23:47:36|7181.99
23:47:37|7181.99
23:47:38|7181.99
23:47:39|7181.99
23:47:40|7181.99
23:47:41|7181.99
23:47:42|7181.99
23:47:43|7181.99
23:47:44|7181.99
23:47:45|7181.99
23:47:46|7181.99
23:47:47|7181.99
23:47:48|7181.99
23:47:49|7175.05
23:47:50|7175.05
23:47:51|7175.05
23:47:52|7175.05
23:47:53|7175.05
23:47:54|7175.05
23:47:55|7175.05
23:47:56|7175.05
23:47:57|7175.05
23:47:59|7175.05
23:48:00|7175.05
23:48:01|7175.05
23:48:02|7175.05
23:48:04|7175.05
23:48:04|7175.05
23:48:06|7175.05
23:48:07|7175.05
23:48:08|7175.05
23:48:09|7175.05
23:48:10|7175.05
23:48:11|7175.05
23:48:12|7175.05
23:48:13|7175.05
23:48:14|7175.05
23:48:15|7175.05
23:48:16|7175.05
23:48:17|7175.05
23:48:18|7175.05
23:48:19|7175.05
23:48:20|7175.05
23:48:21|7175.05
23:48:22|7175.05
23:48:23|7175.05
23:48:24|7175.05
23:48:25|7175.05
23:48:26|7175.05
23:48:27|7175.05
23:48:28|7175.05
23:48:29|7175.05
23:48:30|7175.05
23:48:31|7175.05
23:48:32|7175.05
23:48:33|7175.05
23:48:34|7175.05
23:48:35|7175.05
23:48:36|7175.05
23:48:37|7164.
23:48:38|7164.
23:48:39|7164.
23:48:40|7164.
23:48:41|7164.
23:48:42|7164.
23:48:43|7164.
23:48:44|7164.
23:48:45|7164.
23:48:46|7164.
23:48:47|7164.
23:48:48|7164.
23:48:49|7164.
23:48:50|7164.
23:48:51|7164.
23:48:52|7164.
23:48:53|7164.
23:48:54|7164.
23:48:55|7164.
23:48:56|7164.
23:48:57|7164.
23:48:58|7164.
23:49:00|7164.
23:49:01|7164.
23:49:02|7164.
23:49:03|7164.
23:49:04|7164.
23:49:05|7164.
23:49:06|7164.
23:49:07|7164.
23:49:08|7164.
23:49:09|7164.
23:49:10|7164.
23:49:11|7164.
23:49:12|7164.
23:49:13|7164.
23:49:14|7164.
23:49:15|7164.
23:49:16|7159.85
23:49:17|7159.85
23:49:18|7159.85
23:49:19|7159.85
23:49:20|7159.85
23:49:21|7159.85
23:49:22|7159.85
23:49:23|7159.85
23:49:24|7159.85
23:49:25|7159.85
23:49:26|7159.85
23:49:27|7164.
23:49:28|7164.
23:49:29|7164.
23:49:30|7164.
23:49:31|7164.
23:49:32|7164.
23:49:33|7164.
23:49:34|7164.
23:49:35|7164.
23:49:36|7164.
23:49:37|7164.
23:49:38|7164.
23:49:39|7164.
23:49:40|7171.58
23:49:41|7171.58
23:49:43|7171.58
23:49:44|7171.58
23:49:44|7171.58
23:49:45|7171.58
23:49:46|7171.58
23:49:47|7171.58
23:49:48|7171.58
23:49:50|7171.58
23:49:50|7171.58
23:49:52|7171.58
23:49:52|7171.58
23:49:53|7171.58
23:49:54|7171.58
23:49:56|7171.58
23:49:56|7171.58
23:49:57|7171.58
23:49:59|7171.58
23:50:00|7171.58
23:50:02|7171.58
23:50:03|7171.58
23:50:04|7171.58
23:50:05|7171.58
23:50:06|7171.58
23:50:07|7171.58
23:50:08|7171.58
23:50:09|7171.58
23:50:10|7171.58
23:50:11|7171.58
23:50:12|7171.58
23:50:13|7171.58
23:50:14|7171.58
23:50:15|7171.58
23:50:16|7184.
23:50:18|7184.
23:50:18|7184.
23:50:20|7184.
23:50:21|7184.
23:50:23|7184.
23:50:24|7184.
23:50:25|7184.
23:50:26|7184.
23:50:27|7184.
23:50:28|7184.
23:50:29|7184.
23:50:30|7184.
23:50:31|7184.
23:50:32|7183.81
23:50:33|7183.81
23:50:34|7183.81
23:50:35|7183.81
23:50:36|7183.81
23:50:37|7183.81
23:50:38|7183.81
23:50:39|7183.81
23:50:40|7183.81
23:50:41|7183.81
23:50:42|7183.81
23:50:43|7183.81
23:50:44|7183.81
23:50:45|7183.81
23:50:46|7183.81
23:50:47|7183.81
23:50:48|7179.62
23:50:49|7179.62
23:50:50|7179.62
23:50:51|7179.62
23:50:52|7179.62
23:50:53|7179.62
23:50:54|7179.62
23:50:55|7179.62
23:50:56|7179.62
23:50:57|7179.62
23:50:58|7179.62
23:50:59|7179.62
23:51:00|7179.62
23:51:01|7179.62
23:51:02|7179.62
23:51:03|7179.62
23:51:04|7179.62
23:51:05|7179.62
23:51:07|7179.62
23:51:08|7179.62
23:51:09|7179.62
23:51:10|7179.62
23:51:11|7179.62
23:51:11|7179.62
23:51:12|7179.62
23:51:13|7179.62
23:51:14|7179.62
23:51:15|7179.62
23:51:17|7179.62
23:51:17|7179.62
23:51:19|7179.62
23:51:19|7179.62
23:51:20|7179.62
23:51:21|7179.62
23:51:23|7179.62
23:51:24|7179.62
23:51:25|7179.62
23:51:25|7179.62
23:51:27|7179.62
23:51:28|7179.62
23:51:28|7179.88
23:51:30|7179.88
23:51:31|7179.88
23:51:31|7179.88
23:51:32|7179.88
23:51:34|7179.88
23:51:34|7179.88
23:51:36|7179.88
23:51:36|7179.88
23:51:37|7179.88
23:51:38|7179.88
23:51:39|7161.45
23:51:41|7161.45
23:51:42|7161.45
23:51:42|7161.45
23:51:44|7161.45
23:51:45|7161.45
23:51:45|7161.45
23:51:46|7161.45
23:51:48|7161.45
23:51:49|7161.45
23:51:50|7161.45
23:51:50|7161.45
23:51:51|7161.45
23:51:52|7161.45
23:51:53|7161.45
23:51:54|7161.45
23:51:55|7161.45
23:51:56|7153.
23:51:57|7153.
23:51:58|7153.
23:52:00|7153.
23:52:01|7153.
23:52:02|7153.
23:52:04|7153.
23:52:04|7153.
23:52:06|7153.
23:52:07|7153.
23:52:08|7153.
23:52:09|7153.
23:52:10|7153.
23:52:11|7153.
23:52:12|7153.
23:52:13|7153.
23:52:14|7153.
23:52:15|7153.
23:52:16|7153.
23:52:17|7153.
23:52:18|7153.
23:52:19|7153.
23:52:20|7153.
23:52:21|7153.
23:52:22|7153.
23:52:23|7150.
23:52:24|7150.
23:52:25|7150.
23:52:26|7150.
23:52:27|7150.
23:52:28|7150.
23:52:29|7150.
23:52:29|7150.
23:52:31|7150.
23:52:32|7135.33
23:52:33|7135.33
23:52:34|7135.33
23:52:35|7135.33
23:52:36|7135.33
23:52:37|7135.33
23:52:38|7135.33
23:52:39|7135.33
23:52:40|7135.33
23:52:41|7135.33
23:52:42|7135.33
23:52:43|7135.33
23:52:44|7135.33
23:52:45|7135.33
23:52:46|7135.33
23:52:47|7135.33
23:52:48|7135.33
23:52:48|7135.33
23:52:50|7135.33
23:52:51|7135.33
23:52:52|7135.33
23:52:53|7135.33
23:52:54|7135.33
23:52:55|7135.33
23:52:56|7135.33
23:52:57|7135.33
23:52:58|7135.33
23:52:59|7135.33
23:53:00|7135.33
23:53:01|7135.33
23:53:02|7135.33
23:53:04|7135.33
23:53:04|7135.33
23:53:05|7135.33
23:53:07|7135.33
23:53:09|7135.33
23:53:09|7135.33
23:53:10|7135.33
23:53:12|7135.33
23:53:13|7135.33
23:53:14|7135.33
23:53:15|7135.33
23:53:16|7135.33
23:53:17|7135.33
23:53:17|7135.33
23:53:19|7135.33
23:53:19|7135.33
23:53:21|7135.33
23:53:22|7135.33
23:53:23|7135.33
23:53:23|7135.33
23:53:25|7135.33
23:53:26|7135.33
23:53:27|7135.33
23:53:28|7135.33
23:53:29|7117.3
23:53:29|7117.3
23:53:31|7128.79
23:53:32|7128.79
23:53:33|7128.79
23:53:34|7128.79
23:53:34|7128.79
23:53:36|7128.79
23:53:37|7128.79
23:53:39|7128.79
23:53:39|7128.79
23:53:40|7127.12
23:53:41|7127.12
23:53:42|7127.12
23:53:43|7127.12
23:53:44|7127.12
23:53:45|7127.12
23:53:46|7127.12
23:53:47|7127.12
23:53:48|7127.12
23:53:49|7127.12
23:53:50|7127.12
23:53:52|7127.12
23:53:53|7127.12
23:53:54|7127.12
23:53:55|7127.12
23:53:56|7127.12
23:53:57|7127.12
23:53:58|7127.12
23:53:59|7127.12
23:54:00|7127.12
23:54:01|7127.12
23:54:02|7127.12
23:54:02|7127.12
23:54:05|7127.12
23:54:06|7127.12
23:54:07|7127.12
23:54:08|7127.12
23:54:09|7120.
23:54:10|7120.
23:54:11|7120.
23:54:12|7120.
23:54:13|7120.
23:54:14|7120.
23:54:15|7120.
23:54:16|7120.
23:54:17|7120.
23:54:18|7120.
23:54:19|7120.
23:54:20|7120.
23:54:21|7120.
23:54:22|7120.
23:54:23|7120.
23:54:24|7120.
23:54:25|7120.
23:54:26|7120.
23:54:27|7120.
23:54:28|7120.
23:54:29|7120.
23:54:30|7120.
23:54:31|7120.
23:54:32|7120.
23:54:33|7120.
23:54:34|7120.
23:54:35|7120.
23:54:36|7120.
23:54:37|7120.
23:54:38|7120.
23:54:39|7120.
23:54:40|7120.
23:54:41|7120.
23:54:42|7120.
23:54:43|7120.
23:54:44|7120.
23:54:45|7120.
23:54:46|7120.
23:54:47|7120.
23:54:48|7120.
23:54:49|7120.
23:54:50|7120.
23:54:51|7120.
23:54:52|7120.
23:54:53|7120.
23:54:54|7120.
23:54:55|7120.
23:54:56|7120.
23:54:57|7120.
23:54:58|7120.
23:54:59|7120.
23:55:00|7120.
23:55:01|7120.
23:55:02|7120.
23:55:03|7100.
23:55:04|7100.
23:55:06|7100.
23:55:07|7100.
23:55:08|7100.
23:55:09|7100.
23:55:10|7100.
23:55:11|7100.
23:55:12|7100.
23:55:12|7100.
23:55:13|7100.
23:55:15|7100.
23:55:16|7100.
23:55:17|7100.
23:55:18|7100.
23:55:19|7100.
23:55:20|7100.
23:55:21|7100.
23:55:22|7100.
23:55:23|7100.
23:55:24|7100.
23:55:25|7100.
23:55:26|7100.
23:55:27|7100.
23:55:28|7100.
23:55:30|7078.27
23:55:31|7078.27
23:55:32|7078.27
23:55:33|7078.27
23:55:33|7078.27
23:55:35|7078.27
23:55:36|7078.27
23:55:36|7078.27
23:55:37|7078.27
23:55:39|7084.86
23:55:39|7084.86
23:55:41|7084.86
23:55:41|7084.86
23:55:43|7084.86
23:55:43|7084.86
23:55:44|7084.86
23:55:45|7084.86
23:55:47|7084.86
23:55:48|7084.86
23:55:48|7084.86
23:55:50|7084.86
23:55:50|7084.86
23:55:52|7087.91
23:55:53|7087.91
23:55:53|7087.91
23:55:55|7087.91
23:55:56|7087.91
23:55:57|7087.91
23:55:58|7087.91
23:55:59|7091.
23:56:00|7091.
23:56:01|7091.
23:56:02|7091.
23:56:03|7091.
23:56:04|7091.
23:56:05|7091.
23:56:06|7090.54
23:56:07|7090.54
23:56:09|7090.54
23:56:10|7090.54
23:56:11|7090.54
23:56:12|7090.54
23:56:13|7090.54
23:56:14|7090.54
23:56:15|7090.54
23:56:17|7090.54
23:56:17|7090.54
23:56:18|7090.54
23:56:19|7090.54
23:56:20|7090.54
23:56:21|7075.88
23:56:22|7075.88
23:56:23|7075.88
23:56:24|7075.88
23:56:25|7075.88
23:56:26|7075.88
23:56:27|7075.88
23:56:28|7075.88
23:56:29|7084.68
23:56:30|7084.68
23:56:31|7084.68
23:56:32|7084.68
23:56:33|7084.68
23:56:34|7084.68
23:56:35|7083.88
23:56:36|7083.88
23:56:37|7083.88
23:56:39|7083.88
23:56:39|7083.88
23:56:40|7083.88
23:56:41|7083.88
23:56:42|7083.88
23:56:43|7084.68
23:56:44|7084.68
23:56:45|7084.68
23:56:46|7084.68
23:56:47|7084.68
23:56:48|7084.68
23:56:49|7084.68
23:56:50|7084.68
23:56:51|7084.68
23:56:52|7084.68
23:56:53|7084.68
23:56:54|7084.68
23:56:55|7079.84
23:56:56|7079.84
23:56:57|7079.84
23:56:58|7079.84
23:56:59|7079.84
23:57:00|7079.84
23:57:01|7079.84
23:57:02|7079.84
23:57:03|7079.84
23:57:04|7079.84
23:57:05|7079.84
23:57:07|7079.84
23:57:09|7079.84
23:57:09|7079.84
23:57:11|7079.84
23:57:12|7079.84
23:57:13|7079.84
23:57:15|7079.84
23:57:16|7079.84
23:57:17|7079.84
23:57:18|7079.84
23:57:18|7079.84
23:57:19|7079.84
23:57:20|7079.84
23:57:22|7079.84
23:57:23|7079.84
23:57:24|7079.84
23:57:25|7079.84
23:57:25|7079.84
23:57:27|7079.84
23:57:28|7079.84
23:57:29|7079.84
23:57:30|7079.84
23:57:31|7079.84
23:57:32|7079.84
23:57:33|7079.84
23:57:34|7079.84
23:57:35|7079.84
23:57:36|7079.84
23:57:37|7079.84
23:57:38|7079.84
23:57:39|7079.84
23:57:40|7079.84
23:57:41|7079.84
23:57:42|7079.84
23:57:43|7079.84
23:57:44|7079.84
23:57:45|7079.84
23:57:46|7079.84
23:57:47|7079.84
23:57:48|7079.84
23:57:49|7079.84
23:57:50|7079.84
23:57:51|7079.84
23:57:52|7079.84
23:57:53|7079.84
23:57:54|7079.84
23:57:55|7079.84
23:57:56|7079.84
23:57:57|7079.84
23:57:58|7079.84
23:58:00|7079.84
23:58:01|7079.84
23:58:01|7079.84
23:58:02|7079.84
23:58:03|7079.84
23:58:04|7079.84
23:58:05|7079.84
23:58:07|7079.84
23:58:08|7079.84
23:58:10|7079.84
23:58:10|7079.84
23:58:11|7079.84
23:58:12|7079.84
23:58:13|7079.84
23:58:14|7079.84
23:58:15|7079.84
23:58:16|7079.84
23:58:17|7079.84
23:58:18|7079.84
23:58:19|7079.84
23:58:21|7079.84
23:58:22|7079.84
23:58:23|7079.84
23:58:24|7079.84
23:58:25|7079.84
23:58:26|7079.84
23:58:27|7079.84
23:58:28|7079.84
23:58:29|7079.84
23:58:30|7079.84
23:58:31|7079.84
23:58:32|7079.84
23:58:33|7079.84
23:58:34|7079.84
23:58:35|7079.84
23:58:36|7090.54
23:58:37|7090.54
23:58:38|7090.54
23:58:39|7090.54
23:58:40|7090.54
23:58:41|7090.54
23:58:42|7090.54
23:58:43|7090.54
23:58:44|7090.54
23:58:45|7090.54
23:58:46|7090.54
23:58:47|7090.54
23:58:48|7090.54
23:58:49|7090.54
23:58:50|7090.54
23:58:51|7090.54
23:58:51|7090.54
23:58:53|7090.54
23:58:54|7090.54
23:58:55|7090.54
23:58:56|7090.54
23:58:57|7090.54
23:58:58|7090.54
23:58:59|7090.54
23:59:00|7090.54
23:59:01|7090.54
23:59:02|7090.54
23:59:03|7090.54
23:59:04|7090.54
23:59:05|7090.54
23:59:06|7090.54
23:59:07|7090.54
23:59:08|7105.98
23:59:09|7105.98
23:59:11|7105.98
23:59:12|7105.98
23:59:14|7105.98
23:59:14|7105.98
23:59:15|7105.98
23:59:16|7105.98
23:59:17|7105.98
23:59:19|7105.98
23:59:20|7100.41
23:59:21|7100.41
23:59:22|7100.41
23:59:22|7100.41
23:59:24|7100.41
23:59:25|7100.41
23:59:26|7100.41
23:59:28|7100.41
23:59:28|7100.41
23:59:29|7100.41
23:59:30|7100.41
23:59:31|7100.41
23:59:32|7100.41
23:59:33|7100.41
23:59:34|7100.41
23:59:35|7090.54
23:59:36|7090.54
23:59:37|7090.54
23:59:38|7090.54
23:59:39|7090.54
23:59:40|7090.54
23:59:41|7090.54
23:59:42|7090.54
23:59:43|7090.54
23:59:44|7090.54
23:59:45|7090.54
23:59:46|7090.54
23:59:47|7090.54
23:59:48|7090.54
23:59:49|7090.54
23:59:50|7090.54
23:59:51|7090.54
23:59:52|7090.54
23:59:53|7090.54
23:59:54|7090.54
23:59:55|7090.54
23:59:56|7090.54
23:59:57|7090.54
23:59:58|7090.54
23:59:59|7090.54