00:00:00|4928.82
00:00:01|4928.82
00:00:02|4928.82
00:00:03|4928.82
00:00:05|4928.82
00:00:06|4928.82
00:00:07|4928.82
00:00:09|4928.82
00:00:09|4928.82
00:00:10|4928.82
00:00:12|4928.82
00:00:12|4928.82
00:00:13|4928.82
00:00:15|4928.82
00:00:16|4928.82
00:00:17|4928.82
00:00:18|4928.82
00:00:19|4928.82
00:00:20|4928.82
00:00:21|4928.82
00:00:22|4928.82
00:00:23|4928.82
00:00:24|4928.82
00:00:26|4928.82
00:00:26|4928.82
00:00:28|4928.82
00:00:29|4928.82
00:00:30|4928.82
00:00:30|4928.82
00:00:32|4928.82
00:00:33|4928.82
00:00:34|4928.82
00:00:35|4928.82
00:00:36|4928.82
00:00:38|4928.82
00:00:39|4928.82
00:00:40|4928.82
00:00:41|4928.82
00:00:42|4928.82
00:00:43|4928.82
00:00:44|4928.82
00:00:45|4928.82
00:00:46|4928.82
00:00:47|4928.82
00:00:48|4928.82
00:00:49|4928.82
00:00:50|4928.82
00:00:51|4928.82
00:00:53|4928.82
00:00:54|4928.82
00:00:54|4928.82
00:00:55|4928.82
00:00:57|4928.82
00:00:58|4928.82
00:00:58|4928.82
00:00:59|4928.82
00:01:00|4928.82
00:01:02|4928.82
00:01:04|4928.82
00:01:04|4928.82
00:01:05|4928.82
00:01:07|4928.82
00:01:08|4928.82
00:01:10|4928.82
00:01:11|4928.82
00:01:12|4928.82
00:01:13|4928.82
00:01:14|4928.82
00:01:15|4928.82
00:01:16|4928.82
00:01:17|4928.82
00:01:18|4928.82
00:01:19|4928.82
00:01:20|4928.82
00:01:22|4928.82
00:01:23|4928.82
00:01:24|4928.82
00:01:25|4928.82
00:01:26|4928.82
00:01:27|4928.82
00:01:28|4928.82
00:01:29|4928.82
00:01:29|4928.82
00:01:31|4928.82
00:01:32|4928.82
00:01:33|4928.82
00:01:34|4928.82
00:01:35|4928.82
00:01:36|4928.82
00:01:37|4928.82
00:01:38|4928.82
00:01:39|4928.82
00:01:40|4928.82
00:01:41|4928.82
00:01:43|4928.82
00:01:43|4928.82
00:01:45|4928.82
00:01:46|4928.82
00:01:46|4928.82
00:01:48|4928.82
00:01:49|4928.82
00:01:50|4928.82
00:01:51|4928.82
00:01:52|4928.82
00:01:53|4928.82
00:01:54|4928.82
00:01:55|4928.82
00:01:56|4928.82
00:01:57|4928.82
00:01:58|4928.82
00:01:59|4928.82
00:02:00|4928.82
00:02:01|4928.82
00:02:02|4928.82
00:02:03|4928.82
00:02:04|4928.82
00:02:05|4928.82
00:02:07|4928.82
00:02:08|4928.82
00:02:10|4928.82
00:02:11|4928.82
00:02:11|4928.82
00:02:13|4928.82
00:02:14|4928.82
00:02:16|4928.82
00:02:17|4928.82
00:02:18|4928.82
00:02:19|4928.82
00:02:20|4928.82
00:02:21|4928.82
00:02:22|4928.82
00:02:23|4928.82
00:02:24|4928.82
00:02:25|4928.82
00:02:26|4928.82
00:02:27|4928.82
00:02:28|4928.82
00:02:29|4928.82
00:02:30|4928.82
00:02:32|4928.82
00:02:33|4928.82
00:02:33|4928.82
00:02:34|4928.82
00:02:36|4928.82
00:02:37|4928.82
00:02:38|4928.82
00:02:39|4928.82
00:02:40|4928.82
00:02:41|4928.82
00:02:42|4928.82
00:02:43|4928.82
00:02:44|4928.82
00:02:45|4928.82
00:02:46|4928.82
00:02:47|4928.82
00:02:48|4928.82
00:02:49|4928.82
00:02:50|4928.82
00:02:51|4928.82
00:02:52|4928.82
00:02:54|4928.82
00:02:54|4928.82
00:02:56|4928.82
00:02:57|4928.82
00:02:58|4928.82
00:02:58|4928.82
00:03:00|4928.82
00:03:01|4928.82
00:03:02|4928.82
00:03:02|4928.82
00:03:03|4928.82
00:03:05|4928.82
00:03:07|4928.82
00:03:08|4928.82
00:03:10|4928.82
00:03:11|4928.82
00:03:12|4928.82
00:03:13|4928.82
00:03:15|4928.82
00:03:16|4928.82
00:03:17|4928.82
00:03:18|4928.82
00:03:19|4928.82
00:03:20|4928.82
00:03:21|4928.82
00:03:23|4928.82
00:03:23|4928.82
00:03:24|4928.82
00:03:26|4928.82
00:03:27|4928.82
00:03:28|4928.82
00:03:29|4928.82
00:03:30|4928.82
00:03:31|4928.82
00:03:32|4928.82
00:03:33|4928.82
00:03:34|4928.82
00:03:35|4928.82
00:03:36|4928.82
00:03:37|4928.82
00:03:38|4928.82
00:03:39|4928.82
00:03:40|4928.82
00:03:41|4928.82
00:03:42|4928.82
00:03:43|4928.82
00:03:44|4928.82
00:03:45|4928.82
00:03:46|4928.82
00:03:47|4928.82
00:03:49|4928.82
00:03:49|4928.82
00:03:50|4928.82
00:03:51|4928.82
00:03:52|4928.82
00:03:53|4928.82
00:03:54|4928.82
00:03:55|4928.82
00:03:56|4928.82
00:03:57|4928.82
00:03:58|4928.82
00:03:59|4928.82
00:04:01|4928.82
00:04:02|4928.82
00:04:03|4928.82
00:04:04|4928.82
00:04:05|4928.82
00:04:07|4928.82
00:04:08|4928.82
00:04:09|4928.82
00:04:11|4928.82
00:04:11|4928.82
00:04:13|4928.82
00:04:14|4928.82
00:04:16|4928.82
00:04:17|4928.82
00:04:18|4928.82
00:04:19|4928.82
00:04:20|4928.82
00:04:21|4928.82
00:04:23|4928.82
00:04:23|4928.82
00:04:24|4928.82
00:04:25|4928.82
00:04:27|4928.82
00:04:28|4928.82
00:04:28|4928.82
00:04:30|4928.82
00:04:32|4928.82
00:04:33|4928.82
00:04:34|4928.82
00:04:35|4928.82
00:04:36|4928.82
00:04:37|4928.82
00:04:38|4928.82
00:04:39|4928.82
00:04:40|4928.82
00:04:41|4928.82
00:04:42|4928.82
00:04:43|4928.82
00:04:44|4928.82
00:04:45|4928.82
00:04:46|4928.82
00:04:47|4928.82
00:04:48|4928.82
00:04:49|4928.82
00:04:50|4928.82
00:04:51|4928.82
00:04:52|4928.82
00:04:53|4928.82
00:04:54|4928.82
00:04:55|4928.82
00:04:56|4928.82
00:04:57|4928.82
00:04:58|4928.82
00:04:59|4928.82
00:05:00|4928.82
00:05:01|4928.82
00:05:02|4928.82
00:05:03|4928.82
00:05:04|4928.82
00:05:05|4928.82
00:05:06|4928.82
00:05:08|4928.82
00:05:08|4928.82
00:05:10|4928.82
00:05:11|4928.82
00:05:12|4928.82
00:05:13|4928.82
00:05:14|4928.82
00:05:16|4928.82
00:05:17|4928.82
00:05:17|4928.82
00:05:19|4928.82
00:05:21|4928.82
00:05:22|4928.82
00:05:23|4928.82
00:05:24|4928.82
00:05:25|4928.82
00:05:25|4928.82
00:05:27|4928.82
00:05:27|4928.82
00:05:29|4928.82
00:05:29|4928.82
00:05:31|4928.82
00:05:31|4928.82
00:05:32|4928.82
00:05:34|4928.82
00:05:34|4928.82
00:05:35|4928.82
00:05:37|4928.82
00:05:38|4928.82
00:05:39|4928.82
00:05:40|4928.82
00:05:41|4928.82
00:05:42|4928.82
00:05:43|4928.82
00:05:45|4928.82
00:05:45|4928.82
00:05:46|4928.82
00:05:47|4928.82
00:05:48|4928.82
00:05:49|4928.82
00:05:50|4928.82
00:05:51|4928.82
00:05:52|4928.82
00:05:53|4928.82
00:05:54|4928.82
00:05:56|4928.82
00:05:57|4928.82
00:05:57|4928.82
00:05:58|4928.82
00:06:00|4928.82
00:06:01|4928.82
00:06:02|4928.82
00:06:03|4928.82
00:06:03|4928.82
00:06:05|4928.82
00:06:06|4928.82
00:06:07|4928.82
00:06:09|4928.82
00:06:10|4928.82
00:06:11|4928.82
00:06:12|4928.82
00:06:13|4928.82
00:06:14|4928.82
00:06:15|4928.82
00:06:15|4928.82
00:06:17|4928.82
00:06:18|4928.82
00:06:19|4928.82
00:06:20|4928.82
00:06:21|4928.82
00:06:22|4928.82
00:06:23|4928.82
00:06:24|4928.82
00:06:25|4928.82
00:06:27|4928.82
00:06:27|4928.82
00:06:29|4928.82
00:06:30|4928.82
00:06:31|4928.82
00:06:31|4928.82
00:06:33|4928.82
00:06:34|4928.82
00:06:34|4928.82
00:06:36|4928.82
00:06:36|4928.82
00:06:38|4928.82
00:06:39|4928.82
00:06:40|4928.82
00:06:41|4928.82
00:06:43|4928.82
00:06:44|4928.82
00:06:45|4928.82
00:06:45|4928.82
00:06:47|4928.82
00:06:48|4928.82
00:06:49|4928.82
00:06:50|4928.82
00:06:51|4928.82
00:06:52|4928.82
00:06:53|4939.31
00:06:54|4939.31
00:06:54|4939.31
00:06:55|4939.31
00:06:57|4939.31
00:06:58|4939.31
00:06:59|4939.31
00:07:00|4939.31
00:07:01|4939.31
00:07:02|4939.31
00:07:03|4939.31
00:07:04|4939.31
00:07:05|4939.31
00:07:06|4939.31
00:07:07|4939.31
00:07:09|4939.31
00:07:10|4939.31
00:07:11|4939.31
00:07:12|4939.31
00:07:14|4939.31
00:07:15|4939.31
00:07:15|4939.31
00:07:17|4939.31
00:07:18|4939.31
00:07:18|4939.31
00:07:21|4939.31
00:07:21|4939.31
00:07:22|4939.31
00:07:24|4939.31
00:07:25|4939.31
00:07:26|4939.31
00:07:27|4939.31
00:07:28|4939.31
00:07:29|4939.31
00:07:30|4939.31
00:07:31|4939.31
00:07:32|4939.31
00:07:33|4939.31
00:07:34|4939.31
00:07:35|4939.31
00:07:36|4939.31
00:07:37|4939.31
00:07:38|4939.31
00:07:39|4939.36
00:07:40|4939.36
00:07:41|4939.36
00:07:42|4939.36
00:07:43|4939.36
00:07:44|4939.36
00:07:45|4939.36
00:07:46|4939.36
00:07:47|4939.36
00:07:48|4939.36
00:07:49|4939.36
00:07:50|4939.36
00:07:51|4939.36
00:07:52|4939.36
00:07:53|4939.36
00:07:54|4939.36
00:07:55|4939.36
00:07:56|4939.36
00:07:57|4939.36
00:07:59|4939.36
00:07:59|4939.36
00:08:00|4939.36
00:08:01|4939.36
00:08:02|4939.36
00:08:03|4939.36
00:08:04|4939.36
00:08:05|4939.36
00:08:06|4939.36
00:08:07|4939.36
00:08:09|4939.36
00:08:10|4939.36
00:08:10|4939.36
00:08:12|4939.36
00:08:13|4939.36
00:08:14|4939.36
00:08:15|4939.36
00:08:16|4939.36
00:08:18|4939.36
00:08:19|4939.36
00:08:19|4939.36
00:08:21|4939.36
00:08:22|4939.36
00:08:24|4939.36
00:08:24|4939.36
00:08:25|4939.36
00:08:26|4939.36
00:08:28|4939.36
00:08:29|4939.36
00:08:31|4939.36
00:08:32|4939.36
00:08:34|4939.36
00:08:34|4939.36
00:08:35|4939.36
00:08:37|4939.36
00:08:38|4939.36
00:08:39|4939.36
00:08:40|4939.36
00:08:41|4939.36
00:08:42|4939.36
00:08:43|4939.36
00:08:44|4939.36
00:08:45|4939.36
00:08:46|4939.36
00:08:47|4939.36
00:08:48|4939.36
00:08:49|4939.36
00:08:50|4939.36
00:08:51|4939.36
00:08:52|4939.36
00:08:53|4939.36
00:08:54|4939.36
00:08:55|4939.36
00:08:56|4939.36
00:08:57|4939.36
00:08:58|4939.36
00:08:59|4939.36
00:09:00|4939.36
00:09:01|4939.36
00:09:02|4939.36
00:09:03|4939.36
00:09:04|4939.36
00:09:06|4939.36
00:09:07|4939.36
00:09:08|4939.36
00:09:09|4939.36
00:09:11|4939.36
00:09:12|4939.36
00:09:14|4939.36
00:09:14|4939.36
00:09:16|4939.36
00:09:17|4939.36
00:09:19|4939.36
00:09:19|4939.36
00:09:20|4939.36
00:09:22|4939.36
00:09:23|4939.36
00:09:24|4939.36
00:09:25|4939.36
00:09:25|4939.36
00:09:27|4939.36
00:09:28|4939.36
00:09:29|4939.36
00:09:30|4948.6
00:09:31|4948.6
00:09:32|4948.6
00:09:33|4948.6
00:09:34|4948.6
00:09:35|4948.6
00:09:36|4948.6
00:09:37|4948.6
00:09:38|4948.6
00:09:39|4948.6
00:09:40|4948.6
00:09:41|4948.6
00:09:42|4948.6
00:09:43|4948.6
00:09:44|4948.6
00:09:45|4948.6
00:09:47|4948.6
00:09:47|4948.6
00:09:48|4948.6
00:09:49|4948.6
00:09:50|4948.6
00:09:52|4948.6
00:09:52|4948.6
00:09:54|4948.6
00:09:55|4948.6
00:09:56|4948.6
00:09:57|4948.6
00:09:58|4948.6
00:09:59|4948.6
00:10:00|4948.6
00:10:01|4948.6
00:10:02|4948.6
00:10:03|4948.6
00:10:04|4948.6
00:10:06|4948.6
00:10:06|4948.6
00:10:07|4948.6
00:10:08|4948.6
00:10:09|4948.6
00:10:11|4948.6
00:10:12|4948.6
00:10:14|4948.6
00:10:14|4948.6
00:10:15|4948.6
00:10:17|4948.6
00:10:18|4948.6
00:10:19|4948.6
00:10:20|4948.6
00:10:21|4948.6
00:10:22|4948.6
00:10:23|4948.6
00:10:24|4948.6
00:10:25|4948.6
00:10:26|4948.6
00:10:27|4948.6
00:10:28|4948.6
00:10:29|4948.6
00:10:30|4948.6
00:10:31|4948.6
00:10:32|4948.6
00:10:34|4948.6
00:10:35|4948.6
00:10:36|4948.6
00:10:37|4948.6
00:10:38|4948.6
00:10:39|4948.6
00:10:40|4948.6
00:10:41|4948.6
00:10:42|4948.6
00:10:43|4948.6
00:10:44|4948.6
00:10:45|4948.6
00:10:46|4948.6
00:10:46|4948.6
00:10:48|4948.6
00:10:49|4948.6
00:10:50|4948.6
00:10:51|4948.6
00:10:52|4948.6
00:10:53|4948.6
00:10:54|4948.6
00:10:55|4948.6
00:10:56|4948.6
00:10:57|4948.6
00:10:58|4948.6
00:10:59|4948.6
00:11:01|4948.6
00:11:01|4948.6
00:11:03|4948.6
00:11:04|4948.6
00:11:04|4948.6
00:11:05|4948.6
00:11:06|4948.6
00:11:08|4948.6
00:11:09|4948.6
00:11:09|4948.6
00:11:11|4948.6
00:11:12|4948.6
00:11:13|4948.6
00:11:15|4948.6
00:11:16|4948.6
00:11:17|4948.6
00:11:18|4948.6
00:11:19|4948.6
00:11:20|4948.6
00:11:21|4948.6
00:11:22|4948.6
00:11:22|4948.6
00:11:24|4948.6
00:11:25|4948.6
00:11:26|4948.6
00:11:27|4948.6
00:11:28|4948.6
00:11:29|4948.6
00:11:31|4948.6
00:11:31|4948.6
00:11:32|4948.6
00:11:33|4948.6
00:11:34|4948.6
00:11:35|4948.6
00:11:36|4948.6
00:11:37|4948.6
00:11:38|4948.6
00:11:39|4948.6
00:11:41|4948.6
00:11:42|4948.6
00:11:43|4948.6
00:11:44|4948.6
00:11:45|4948.6
00:11:46|4948.6
00:11:47|4948.6
00:11:48|4948.6
00:11:49|4948.6
00:11:49|4948.6
00:11:51|4948.6
00:11:52|4948.6
00:11:53|4948.6
00:11:54|4948.6
00:11:55|4948.6
00:11:56|4948.6
00:11:57|4948.6
00:11:58|4948.6
00:11:59|4948.6
00:12:00|4948.6
00:12:01|4948.6
00:12:02|4948.6
00:12:03|4948.6
00:12:04|4948.6
00:12:05|4948.6
00:12:07|4948.6
00:12:08|4948.6
00:12:08|4948.6
00:12:10|4948.6
00:12:11|4948.6
00:12:12|4948.6
00:12:12|4948.6
00:12:14|4948.6
00:12:15|4948.6
00:12:16|4948.6
00:12:17|4948.6
00:12:19|4948.6
00:12:20|4948.6
00:12:21|4948.6
00:12:21|4948.6
00:12:23|4948.6
00:12:24|4948.6
00:12:25|4948.6
00:12:26|4948.6
00:12:27|4948.6
00:12:28|4948.6
00:12:29|4948.6
00:12:30|4948.6
00:12:32|4948.6
00:12:33|4948.6
00:12:33|4948.6
00:12:34|4948.6
00:12:36|4948.6
00:12:36|4948.6
00:12:38|4948.6
00:12:39|4948.6
00:12:39|4948.6
00:12:40|4948.6
00:12:41|4948.6
00:12:43|4948.6
00:12:43|4948.6
00:12:44|4945.17
00:12:45|4945.17
00:12:47|4945.17
00:12:47|4945.17
00:12:48|4945.17
00:12:49|4945.17
00:12:50|4945.17
00:12:52|4945.17
00:12:52|4945.17
00:12:54|4945.17
00:12:55|4945.17
00:12:55|4945.17
00:12:56|4945.17
00:12:57|4945.17
00:12:59|4945.17
00:12:59|4945.17
00:13:00|4945.17
00:13:02|4945.17
00:13:02|4945.17
00:13:04|4945.17
00:13:05|4934.57
00:13:05|4934.57
00:13:07|4934.57
00:13:08|4934.57
00:13:09|4934.57
00:13:10|4934.57
00:13:10|4934.57
00:13:12|4934.57
00:13:12|4934.57
00:13:14|4934.57
00:13:16|4934.57
00:13:18|4934.57
00:13:19|4934.57
00:13:20|4934.57
00:13:21|4934.57
00:13:23|4934.57
00:13:23|4934.57
00:13:24|4934.57
00:13:25|4934.57
00:13:27|4934.57
00:13:28|4934.57
00:13:29|4934.57
00:13:30|4934.57
00:13:31|4934.57
00:13:33|4934.57
00:13:33|4934.57
00:13:34|4934.57
00:13:36|4934.57
00:13:36|4934.57
00:13:37|4934.57
00:13:38|4934.57
00:13:39|4934.57
00:13:41|4934.57
00:13:41|4934.57
00:13:42|4934.57
00:13:43|4934.57
00:13:45|4934.57
00:13:46|4934.57
00:13:47|4934.57
00:13:47|4934.57
00:13:49|4934.57
00:13:50|4934.57
00:13:51|4934.57
00:13:52|4934.57
00:13:53|4934.57
00:13:54|4934.57
00:13:55|4934.57
00:13:56|4934.57
00:13:57|4934.57
00:13:58|4934.57
00:13:59|4934.57
00:14:00|4934.57
00:14:01|4934.57
00:14:02|4934.57
00:14:03|4934.57
00:14:04|4934.57
00:14:05|4934.57
00:14:06|4934.57
00:14:07|4934.57
00:14:08|4934.57
00:14:09|4934.57
00:14:10|4934.57
00:14:12|4934.57
00:14:13|4934.57
00:14:14|4934.57
00:14:15|4934.57
00:14:17|4934.57
00:14:18|4934.57
00:14:19|4934.57
00:14:20|4934.57
00:14:21|4934.57
00:14:22|4934.57
00:14:24|4934.57
00:14:25|4934.57
00:14:26|4934.57
00:14:28|4934.57
00:14:28|4934.57
00:14:29|4934.57
00:14:30|4934.57
00:14:32|4934.57
00:14:32|4934.57
00:14:33|4934.57
00:14:34|4934.57
00:14:35|4934.57
00:14:36|4934.57
00:14:37|4934.57
00:14:39|4934.57
00:14:39|4934.57
00:14:41|4934.57
00:14:41|4934.57
00:14:43|4934.57
00:14:44|4934.57
00:14:45|4934.57
00:14:45|4934.57
00:14:46|4934.57
00:14:48|4934.57
00:14:49|4934.57
00:14:49|4934.57
00:14:50|4934.57
00:14:51|4934.57
00:14:53|4934.57
00:14:53|4934.57
00:14:55|4934.57
00:14:55|4934.57
00:14:57|4934.57
00:14:58|4934.57
00:14:59|4934.57
00:15:00|4934.57
00:15:00|4934.57
00:15:02|4934.57
00:15:02|4934.57
00:15:03|4934.57
00:15:05|4934.57
00:15:06|4934.57
00:15:07|4934.57
00:15:08|4934.57
00:15:09|4934.57
00:15:10|4934.57
00:15:11|4934.57
00:15:12|4934.57
00:15:13|4934.57
00:15:14|4934.57
00:15:16|4934.57
00:15:17|4934.57
00:15:18|4934.57
00:15:20|4934.57
00:15:21|4934.57
00:15:22|4934.57
00:15:24|4934.57
00:15:25|4934.57
00:15:26|4934.57
00:15:27|4934.57
00:15:29|4934.57
00:15:30|4934.57
00:15:30|4934.57
00:15:31|4934.57
00:15:33|4934.57
00:15:34|4934.57
00:15:35|4934.57
00:15:35|4934.57
00:15:37|4934.57
00:15:38|4934.57
00:15:39|4934.57
00:15:40|4934.57
00:15:41|4934.57
00:15:42|4934.57
00:15:43|4934.57
00:15:44|4934.57
00:15:45|4934.57
00:15:47|4934.57
00:15:48|4934.57
00:15:49|4934.57
00:15:50|4934.57
00:15:51|4934.57
00:15:51|4934.57
00:15:52|4934.57
00:15:54|4934.57
00:15:54|4934.57
00:15:56|4934.57
00:15:57|4934.57
00:15:57|4934.57
00:15:59|4934.57
00:15:59|4934.57
00:16:01|4934.57
00:16:02|4934.57
00:16:03|4934.57
00:16:04|4934.57
00:16:05|4934.57
00:16:06|4934.57
00:16:07|4934.57
00:16:08|4934.57
00:16:09|4934.57
00:16:10|4934.57
00:16:11|4934.57
00:16:12|4934.57
00:16:13|4934.57
00:16:14|4934.57
00:16:15|4934.57
00:16:17|4934.57
00:16:18|4934.57
00:16:19|4934.57
00:16:21|4934.57
00:16:21|4934.57
00:16:23|4934.57
00:16:24|4934.57
00:16:25|4934.57
00:16:26|4934.57
00:16:27|4934.57
00:16:28|4934.57
00:16:29|4934.57
00:16:30|4934.57
00:16:31|4934.57
00:16:32|4934.57
00:16:34|4934.57
00:16:34|4934.57
00:16:35|4934.57
00:16:36|4934.57
00:16:37|4934.57
00:16:39|4934.57
00:16:39|4934.57
00:16:40|4934.57
00:16:41|4934.57
00:16:42|4934.57
00:16:44|4934.57
00:16:45|4934.57
00:16:46|4934.57
00:16:47|4934.57
00:16:48|4934.57
00:16:49|4934.57
00:16:50|4934.57
00:16:51|4934.57
00:16:52|4934.57
00:16:53|4934.57
00:16:54|4934.57
00:16:55|4934.57
00:16:57|4934.57
00:16:57|4934.57
00:16:59|4934.57
00:17:00|4934.57
00:17:01|4934.57
00:17:01|4934.57
00:17:03|4934.57
00:17:03|4934.57
00:17:05|4934.57
00:17:06|4934.57
00:17:07|4934.57
00:17:08|4934.57
00:17:09|4934.57
00:17:10|4934.57
00:17:11|4934.57
00:17:13|4934.57
00:17:13|4934.57
00:17:15|4934.57
00:17:16|4934.57
00:17:17|4934.57
00:17:18|4934.57
00:17:20|4934.57
00:17:21|4934.57
00:17:21|4934.57
00:17:22|4934.57
00:17:23|4934.57
00:17:25|4934.57
00:17:27|4934.57
00:17:28|4934.57
00:17:28|4934.57
00:17:30|4934.57
00:17:31|4916.05
00:17:32|4916.05
00:17:33|4916.05
00:17:34|4916.05
00:17:35|4921.97
00:17:36|4921.97
00:17:38|4921.97
00:17:38|4921.97
00:17:40|4921.97
00:17:41|4921.97
00:17:41|4921.97
00:17:43|4921.97
00:17:44|4921.97
00:17:44|4921.97
00:17:46|4921.97
00:17:47|4921.97
00:17:49|4921.97
00:17:50|4921.97
00:17:51|4921.97
00:17:52|4921.97
00:17:53|4921.97
00:17:54|4921.97
00:17:54|4921.97
00:17:56|4921.97
00:17:57|4921.97
00:17:58|4921.97
00:17:59|4921.97
00:18:00|4921.97
00:18:01|4921.97
00:18:02|4921.97
00:18:03|4921.97
00:18:04|4921.97
00:18:05|4921.97
00:18:06|4921.97
00:18:07|4921.97
00:18:08|4921.97
00:18:09|4921.97
00:18:10|4921.97
00:18:11|4921.97
00:18:12|4921.97
00:18:13|4921.97
00:18:14|4921.97
00:18:16|4921.97
00:18:16|4921.97
00:18:18|4921.97
00:18:19|4921.97
00:18:21|4921.97
00:18:22|4921.97
00:18:23|4921.97
00:18:24|4921.97
00:18:25|4921.97
00:18:26|4921.97
00:18:27|4921.97
00:18:28|4921.97
00:18:29|4921.97
00:18:30|4921.97
00:18:31|4921.97
00:18:32|4921.97
00:18:33|4921.97
00:18:34|4921.97
00:18:35|4921.97
00:18:37|4921.97
00:18:38|4921.97
00:18:39|4921.97
00:18:40|4921.97
00:18:41|4921.97
00:18:43|4921.97
00:18:43|4921.97
00:18:44|4921.97
00:18:45|4921.97
00:18:46|4921.97
00:18:48|4921.97
00:18:48|4921.97
00:18:50|4921.97
00:18:51|4921.97
00:18:52|4921.97
00:18:52|4921.97
00:18:54|4921.97
00:18:54|4921.97
00:18:56|4921.97
00:18:57|4921.97
00:18:57|4921.97
00:18:59|4921.97
00:19:00|4921.97
00:19:01|4921.97
00:19:02|4921.97
00:19:04|4924.81
00:19:04|4924.81
00:19:05|4924.81
00:19:06|4924.81
00:19:07|4924.81
00:19:08|4924.81
00:19:09|4924.81
00:19:11|4924.81
00:19:11|4924.81
00:19:12|4924.81
00:19:13|4924.81
00:19:14|4924.81
00:19:16|4924.81
00:19:17|4924.81
00:19:17|4924.81
00:19:19|4924.81
00:19:21|4924.81
00:19:21|4924.81
00:19:23|4924.81
00:19:24|4924.81
00:19:25|4924.81
00:19:26|4924.81
00:19:27|4924.81
00:19:29|4924.81
00:19:30|4924.81
00:19:31|4924.81
00:19:31|4924.81
00:19:32|4924.81
00:19:34|4924.81
00:19:35|4924.81
00:19:36|4924.81
00:19:36|4924.81
00:19:38|4924.81
00:19:39|4924.81
00:19:40|4924.81
00:19:41|4924.81
00:19:42|4924.81
00:19:42|4924.81
00:19:44|4924.81
00:19:45|4924.81
00:19:46|4924.81
00:19:47|4924.81
00:19:48|4924.81
00:19:49|4924.81
00:19:49|4924.81
00:19:51|4924.81
00:19:51|4924.81
00:19:52|4924.81
00:19:53|4924.81
00:19:55|4924.81
00:19:56|4924.81
00:19:57|4924.81
00:19:57|4924.81
00:19:59|4924.81
00:19:59|4924.81
00:20:01|4924.81
00:20:01|4924.81
00:20:02|4924.81
00:20:03|4924.81
00:20:05|4924.81
00:20:06|4924.81
00:20:07|4924.81
00:20:08|4924.81
00:20:09|4924.81
00:20:10|4924.81
00:20:10|4924.81
00:20:12|4924.81
00:20:13|4924.81
00:20:14|4924.81
00:20:14|4924.81
00:20:16|4924.81
00:20:17|4924.81
00:20:17|4924.81
00:20:19|4924.81
00:20:20|4924.81
00:20:22|4924.81
00:20:23|4924.81
00:20:24|4924.81
00:20:25|4924.81
00:20:26|4924.81
00:20:27|4924.81
00:20:28|4924.81
00:20:29|4924.81
00:20:30|4924.81
00:20:31|4924.81
00:20:32|4924.81
00:20:33|4924.81
00:20:35|4924.81
00:20:35|4924.81
00:20:37|4924.81
00:20:39|4924.81
00:20:39|4924.81
00:20:41|4924.81
00:20:41|4924.81
00:20:43|4924.81
00:20:43|4924.81
00:20:44|4924.81
00:20:45|4924.81
00:20:47|4924.81
00:20:47|4924.81
00:20:49|4924.81
00:20:50|4924.81
00:20:51|4924.81
00:20:51|4924.81
00:20:52|4924.81
00:20:54|4924.81
00:20:54|4924.81
00:20:55|4924.81
00:20:57|4924.81
00:20:58|4924.81
00:20:59|4924.81
00:21:00|4924.81
00:21:01|4924.81
00:21:02|4924.81
00:21:03|4924.81
00:21:04|4924.81
00:21:05|4924.81
00:21:06|4924.81
00:21:07|4924.81
00:21:08|4924.81
00:21:09|4924.81
00:21:10|4924.81
00:21:11|4924.81
00:21:12|4924.81
00:21:13|4924.81
00:21:14|4924.81
00:21:15|4924.81
00:21:16|4924.81
00:21:17|4924.81
00:21:18|4924.81
00:21:20|4924.81
00:21:20|4924.81
00:21:22|4924.81
00:21:23|4924.81
00:21:24|4924.81
00:21:25|4924.81
00:21:25|4924.81
00:21:27|4924.81
00:21:28|4924.81
00:21:29|4924.81
00:21:31|4924.81
00:21:31|4924.81
00:21:33|4924.81
00:21:33|4924.81
00:21:34|4924.81
00:21:36|4924.81
00:21:36|4924.81
00:21:37|4924.81
00:21:39|4924.81
00:21:40|4924.81
00:21:41|4924.81
00:21:42|4924.81
00:21:43|4924.81
00:21:44|4924.81
00:21:45|4924.81
00:21:46|4924.81
00:21:47|4924.81
00:21:48|4924.81
00:21:50|4924.81
00:21:51|4924.81
00:21:52|4924.81
00:21:53|4924.81
00:21:54|4924.81
00:21:54|4924.81
00:21:56|4924.81
00:21:57|4924.81
00:21:58|4924.81
00:21:59|4924.81
00:21:59|4924.81
00:22:01|4924.81
00:22:02|4924.81
00:22:03|4924.81
00:22:04|4924.81
00:22:05|4924.81
00:22:06|4924.81
00:22:07|4924.81
00:22:09|4924.81
00:22:10|4924.81
00:22:11|4924.81
00:22:13|4924.81
00:22:13|4924.81
00:22:15|4924.81
00:22:16|4924.81
00:22:17|4924.81
00:22:18|4924.81
00:22:19|4924.81
00:22:20|4896.89
00:22:22|4896.89
00:22:23|4896.89
00:22:24|4896.89
00:22:24|4896.89
00:22:25|4896.89
00:22:27|4896.89
00:22:28|4896.89
00:22:29|4896.89
00:22:30|4896.89
00:22:31|4896.89
00:22:33|4896.89
00:22:33|4896.89
00:22:34|4896.89
00:22:35|4896.89
00:22:36|4896.89
00:22:38|4896.89
00:22:38|4896.89
00:22:39|4896.89
00:22:40|4896.89
00:22:41|4896.89
00:22:43|4896.89
00:22:44|4896.89
00:22:45|4896.89
00:22:46|4896.89
00:22:47|4896.89
00:22:48|4896.89
00:22:49|4896.89
00:22:50|4896.89
00:22:51|4896.89
00:22:52|4896.89
00:22:53|4896.89
00:22:54|4896.89
00:22:55|4896.89
00:22:56|4896.89
00:22:57|4896.89
00:22:58|4896.89
00:22:59|4896.89
00:23:00|4896.89
00:23:01|4896.89
00:23:02|4896.89
00:23:03|4896.89
00:23:04|4896.89
00:23:05|4896.89
00:23:06|4896.89
00:23:07|4896.89
00:23:08|4896.89
00:23:09|4896.89
00:23:10|4896.89
00:23:11|4896.89
00:23:12|4896.89
00:23:13|4896.89
00:23:15|4896.89
00:23:15|4896.89
00:23:18|4896.89
00:23:19|4896.89
00:23:19|4896.89
00:23:22|4896.89
00:23:23|4896.89
00:23:24|4896.89
00:23:26|4896.89
00:23:27|4896.89
00:23:28|4896.89
00:23:29|4896.89
00:23:30|4896.89
00:23:31|4896.89
00:23:32|4896.89
00:23:34|4896.89
00:23:35|4896.89
00:23:36|4896.89
00:23:37|4896.89
00:23:37|4896.89
00:23:39|4896.89
00:23:40|4896.89
00:23:41|4896.89
00:23:42|4896.89
00:23:44|4896.89
00:23:45|4896.89
00:23:46|4896.89
00:23:47|4896.89
00:23:48|4896.89
00:23:49|4896.89
00:23:50|4896.89
00:23:51|4896.89
00:23:51|4896.89
00:23:53|4896.89
00:23:53|4896.89
00:23:55|4896.89
00:23:56|4896.89
00:23:57|4896.89
00:23:58|4896.89
00:23:59|4896.89
00:24:00|4896.89
00:24:01|4896.89
00:24:02|4896.89
00:24:03|4896.89
00:24:04|4896.89
00:24:05|4896.89
00:24:06|4896.89
00:24:07|4896.89
00:24:08|4896.89
00:24:09|4896.89
00:24:10|4896.89
00:24:11|4896.89
00:24:12|4896.89
00:24:13|4896.89
00:24:14|4896.89
00:24:15|4896.89
00:24:16|4896.89
00:24:17|4896.89
00:24:18|4896.89
00:24:19|4896.89
00:24:20|4896.89
00:24:22|4896.89
00:24:23|4896.89
00:24:24|4896.89
00:24:25|4896.89
00:24:27|4896.89
00:24:27|4896.89
00:24:28|4896.89
00:24:29|4896.89
00:24:30|4896.89
00:24:32|4896.89
00:24:33|4896.89
00:24:34|4896.89
00:24:35|4896.89
00:24:36|4896.89
00:24:37|4896.89
00:24:38|4896.89
00:24:39|4896.89
00:24:40|4896.89
00:24:41|4896.89
00:24:42|4896.89
00:24:43|4896.89
00:24:45|4896.89
00:24:45|4896.89
00:24:47|4896.89
00:24:48|4896.89
00:24:48|4896.89
00:24:49|4896.89
00:24:50|4896.89
00:24:51|4896.89
00:24:52|4896.89
00:24:54|4896.89
00:24:55|4896.89
00:24:56|4896.89
00:24:56|4896.89
00:24:58|4896.89
00:24:59|4896.89
00:24:59|4896.89
00:25:00|4896.89
00:25:02|4896.89
00:25:02|4896.89
00:25:04|4896.89
00:25:04|4896.89
00:25:06|4896.89
00:25:06|4896.89
00:25:08|4896.89
00:25:09|4896.89
00:25:10|4896.89
00:25:11|4896.89
00:25:12|4896.89
00:25:14|4896.89
00:25:15|4896.89
00:25:16|4896.89
00:25:17|4896.89
00:25:18|4896.89
00:25:19|4896.89
00:25:20|4896.89
00:25:21|4896.89
00:25:23|4896.89
00:25:25|4896.89
00:25:25|4896.89
00:25:26|4896.89
00:25:27|4896.89
00:25:29|4896.89
00:25:29|4896.89
00:25:30|4896.89
00:25:32|4896.89
00:25:33|4896.89
00:25:34|4896.89
00:25:35|4896.89
00:25:36|4896.89
00:25:37|4896.89
00:25:38|4896.89
00:25:40|4896.89
00:25:41|4896.89
00:25:41|4896.89
00:25:43|4896.89
00:25:44|4896.89
00:25:45|4896.89
00:25:46|4896.89
00:25:47|4896.89
00:25:48|4896.89
00:25:49|4896.89
00:25:50|4896.89
00:25:51|4896.89
00:25:52|4896.89
00:25:53|4896.89
00:25:54|4896.89
00:25:55|4896.89
00:25:57|4896.89
00:25:57|4896.89
00:25:58|4896.89
00:25:59|4896.89
00:26:00|4896.89
00:26:01|4896.89
00:26:03|4896.89
00:26:04|4896.89
00:26:05|4896.89
00:26:06|4896.89
00:26:07|4896.89
00:26:08|4896.89
00:26:09|4896.89
00:26:09|4896.89
00:26:11|4896.89
00:26:12|4896.89
00:26:13|4896.89
00:26:14|4896.89
00:26:14|4896.89
00:26:16|4896.89
00:26:17|4896.89
00:26:18|4896.89
00:26:19|4896.89
00:26:20|4896.89
00:26:21|4896.89
00:26:21|4896.89
00:26:22|4896.89
00:26:24|4896.89
00:26:25|4896.89
00:26:27|4896.89
00:26:28|4896.89
00:26:29|4896.89
00:26:30|4896.89
00:26:32|4896.89
00:26:33|4896.89
00:26:34|4896.89
00:26:35|4896.89
00:26:35|4896.89
00:26:37|4896.89
00:26:38|4896.89
00:26:39|4896.89
00:26:40|4896.89
00:26:41|4896.89
00:26:42|4896.89
00:26:43|4896.89
00:26:45|4896.89
00:26:45|4896.89
00:26:46|4896.89
00:26:48|4896.89
00:26:48|4896.89
00:26:49|4896.89
00:26:50|4896.89
00:26:51|4896.89
00:26:53|4896.89
00:26:53|4896.89
00:26:55|4896.89
00:26:55|4896.89
00:26:56|4896.89
00:26:58|4896.89
00:26:59|4896.89
00:26:59|4896.89
00:27:00|4896.89
00:27:02|4896.89
00:27:03|4896.89
00:27:04|4896.89
00:27:04|4896.89
00:27:06|4896.89
00:27:06|4896.89
00:27:08|4896.89
00:27:09|4896.89
00:27:10|4896.89
00:27:11|4896.89
00:27:12|4896.89
00:27:13|4896.89
00:27:14|4896.89
00:27:15|4896.89
00:27:16|4896.89
00:27:17|4896.89
00:27:18|4896.89
00:27:19|4896.89
00:27:20|4896.89
00:27:21|4896.89
00:27:22|4896.89
00:27:24|4896.89
00:27:24|4896.89
00:27:25|4896.89
00:27:27|4896.89
00:27:28|4896.89
00:27:29|4896.89
00:27:30|4896.89
00:27:32|4896.89
00:27:32|4896.89
00:27:34|4896.89
00:27:35|4896.89
00:27:36|4896.89
00:27:37|4896.89
00:27:38|4896.89
00:27:39|4896.89
00:27:40|4896.89
00:27:41|4896.89
00:27:42|4896.89
00:27:43|4896.89
00:27:45|4896.89
00:27:46|4896.89
00:27:46|4896.89
00:27:47|4896.89
00:27:49|4896.89
00:27:50|4896.89
00:27:50|4896.89
00:27:51|4896.89
00:27:53|4896.89
00:27:53|4896.89
00:27:55|4896.89
00:27:55|4896.89
00:27:57|4896.89
00:27:57|4896.89
00:27:59|4896.89
00:27:59|4896.89
00:28:00|4896.89
00:28:02|4896.89
00:28:03|4896.89
00:28:04|4896.89
00:28:05|4896.89
00:28:06|4896.89
00:28:07|4896.89
00:28:08|4896.89
00:28:09|4896.89
00:28:10|4896.89
00:28:11|4896.89
00:28:12|4896.89
00:28:13|4896.89
00:28:14|4896.89
00:28:15|4896.89
00:28:16|4896.89
00:28:17|4896.89
00:28:18|4896.89
00:28:19|4896.89
00:28:20|4896.89
00:28:21|4896.89
00:28:22|4896.89
00:28:23|4896.89
00:28:25|4896.89
00:28:26|4896.89
00:28:27|4896.89
00:28:28|4896.89
00:28:30|4896.89
00:28:31|4896.89
00:28:33|4896.89
00:28:33|4896.89
00:28:35|4896.89
00:28:35|4896.89
00:28:37|4896.89
00:28:38|4896.89
00:28:39|4896.89
00:28:40|4896.89
00:28:41|4896.89
00:28:43|4896.89
00:28:43|4896.89
00:28:44|4896.89
00:28:45|4896.89
00:28:46|4896.89
00:28:47|4896.89
00:28:48|4896.89
00:28:49|4902.34
00:28:50|4902.34
00:28:51|4902.34
00:28:52|4902.34
00:28:53|4902.34
00:28:55|4902.34
00:28:55|4902.34
00:28:56|4902.34
00:28:57|4902.34
00:28:58|4902.34
00:28:59|4902.34
00:29:01|4902.34
00:29:01|4902.34
00:29:02|4902.34
00:29:03|4902.34
00:29:04|4902.34
00:29:06|4902.34
00:29:07|4902.34
00:29:08|4902.34
00:29:09|4902.34
00:29:10|4902.34
00:29:11|4902.34
00:29:12|4902.34
00:29:13|4902.34
00:29:14|4902.34
00:29:15|4902.34
00:29:16|4902.34
00:29:17|4902.34
00:29:18|4902.34
00:29:19|4902.34
00:29:20|4902.34
00:29:21|4902.34
00:29:22|4902.34
00:29:23|4902.34
00:29:24|4902.34
00:29:25|4902.34
00:29:26|4902.34
00:29:28|4902.34
00:29:29|4902.34
00:29:30|4902.34
00:29:31|4902.34
00:29:32|4902.34
00:29:34|4902.34
00:29:34|4902.34
00:29:36|4902.34
00:29:37|4902.34
00:29:38|4902.34
00:29:39|4902.34
00:29:40|4902.34
00:29:41|4902.34
00:29:42|4902.34
00:29:44|4902.34
00:29:45|4902.34
00:29:46|4902.34
00:29:46|4902.34
00:29:48|4902.34
00:29:49|4902.34
00:29:49|4902.34
00:29:51|4902.34
00:29:52|4902.34
00:29:53|4902.34
00:29:54|4902.34
00:29:55|4902.34
00:29:56|4902.34
00:29:57|4902.34
00:29:59|4902.34
00:30:00|4902.34
00:30:01|4902.34
00:30:01|4902.34
00:30:02|4902.34
00:30:03|4902.34
00:30:05|4902.34
00:30:06|4902.34
00:30:07|4902.34
00:30:08|4902.34
00:30:09|4902.34
00:30:10|4902.34
00:30:11|4902.34
00:30:12|4902.34
00:30:13|4902.34
00:30:14|4902.34
00:30:15|4902.34
00:30:16|4902.34
00:30:17|4902.34
00:30:18|4902.34
00:30:19|4902.34
00:30:20|4902.34
00:30:21|4902.34
00:30:22|4902.34
00:30:23|4902.34
00:30:24|4902.34
00:30:26|4902.34
00:30:26|4902.34
00:30:27|4902.34
00:30:29|4902.34
00:30:31|4902.34
00:30:31|4902.34
00:30:32|4902.34
00:30:34|4902.34
00:30:35|4902.34
00:30:36|4902.34
00:30:38|4902.34
00:30:39|4902.34
00:30:40|4902.34
00:30:41|4902.34
00:30:43|4902.34
00:30:44|4902.34
00:30:45|4902.34
00:30:46|4902.34
00:30:47|4902.34
00:30:47|4902.34
00:30:49|4902.34
00:30:50|4902.34
00:30:51|4902.34
00:30:52|4902.34
00:30:53|4902.34
00:30:54|4902.34
00:30:55|4902.34
00:30:56|4902.34
00:30:57|4902.34
00:30:58|4902.34
00:30:59|4902.34
00:31:00|4902.34
00:31:01|4902.34
00:31:02|4902.34
00:31:03|4902.34
00:31:04|4902.34
00:31:05|4902.34
00:31:06|4902.34
00:31:07|4902.34
00:31:08|4902.34
00:31:09|4902.34
00:31:10|4902.34
00:31:11|4902.34
00:31:12|4902.34
00:31:13|4902.34
00:31:14|4902.34
00:31:15|4902.34
00:31:16|4902.34
00:31:17|4902.34
00:31:19|4902.34
00:31:19|4902.34
00:31:20|4902.34
00:31:21|4902.34
00:31:22|4902.34
00:31:23|4902.34
00:31:24|4902.34
00:31:25|4902.34
00:31:26|4902.34
00:31:27|4902.34
00:31:28|4902.34
00:31:30|4902.34
00:31:31|4902.34
00:31:32|4902.34
00:31:33|4902.34
00:31:35|4902.34
00:31:36|4902.34
00:31:37|4902.34
00:31:38|4902.34
00:31:39|4902.34
00:31:41|4902.34
00:31:41|4902.34
00:31:42|4902.34
00:31:43|4902.34
00:31:44|4902.34
00:31:45|4902.34
00:31:46|4902.34
00:31:48|4902.34
00:31:49|4902.34
00:31:50|4902.34
00:31:51|4902.34
00:31:52|4902.34
00:31:52|4902.34
00:31:54|4902.34
00:31:55|4902.34
00:31:56|4898.19
00:31:57|4898.19
00:31:58|4898.19
00:31:59|4898.19
00:32:00|4898.19
00:32:01|4898.19
00:32:02|4898.19
00:32:03|4898.19
00:32:04|4898.19
00:32:05|4898.19
00:32:06|4898.19
00:32:07|4898.19
00:32:08|4898.19
00:32:09|4898.19
00:32:10|4898.19
00:32:11|4898.19
00:32:12|4898.19
00:32:13|4898.19
00:32:14|4898.19
00:32:15|4898.19
00:32:16|4898.19
00:32:17|4898.19
00:32:19|4898.19
00:32:20|4898.19
00:32:20|4898.19
00:32:21|4898.19
00:32:22|4898.19
00:32:23|4898.19
00:32:24|4898.19
00:32:25|4898.19
00:32:27|4898.19
00:32:27|4898.19
00:32:29|4898.19
00:32:29|4884.97
00:32:31|4884.97
00:32:32|4884.97
00:32:33|4884.97
00:32:33|4884.97
00:32:35|4884.97
00:32:36|4884.97
00:32:36|4884.97
00:32:37|4884.97
00:32:39|4884.97
00:32:40|4884.97
00:32:42|4884.97
00:32:42|4884.97
00:32:44|4884.97
00:32:45|4884.97
00:32:46|4884.97
00:32:47|4884.97
00:32:48|4884.97
00:32:49|4884.97
00:32:50|4884.97
00:32:51|4884.97
00:32:52|4884.97
00:32:53|4884.97
00:32:53|4884.97
00:32:54|4884.97
00:32:56|4866.74
00:32:57|4866.74
00:32:58|4866.74
00:32:59|4866.74
00:33:00|4866.74
00:33:01|4866.74
00:33:02|4866.74
00:33:03|4866.74
00:33:04|4866.74
00:33:05|4866.74
00:33:06|4866.74
00:33:07|4866.74
00:33:08|4866.74
00:33:09|4866.74
00:33:10|4866.74
00:33:11|4866.74
00:33:12|4866.74
00:33:13|4866.74
00:33:14|4866.74
00:33:15|4866.74
00:33:16|4866.74
00:33:17|4866.74
00:33:18|4866.74
00:33:19|4866.74
00:33:20|4866.74
00:33:21|4866.74
00:33:22|4866.74
00:33:23|4866.74
00:33:24|4866.74
00:33:25|4866.74
00:33:26|4866.74
00:33:27|4866.74
00:33:28|4866.74
00:33:31|4866.74
00:33:31|4866.74
00:33:32|4866.74
00:33:33|4866.74
00:33:35|4866.74
00:33:36|4866.74
00:33:36|4866.74
00:33:38|4866.74
00:33:38|4866.74
00:33:40|4866.74
00:33:41|4866.74
00:33:42|4866.74
00:33:43|4866.74
00:33:44|4866.74
00:33:45|4866.74
00:33:46|4866.74
00:33:48|4866.74
00:33:48|4866.74
00:33:49|4866.74
00:33:50|4866.74
00:33:52|4866.74
00:33:52|4866.74
00:33:53|4866.74
00:33:55|4866.74
00:33:56|4866.74
00:33:56|4866.74
00:33:57|4866.74
00:33:59|4866.74
00:34:00|4866.74
00:34:01|4866.74
00:34:01|4866.74
00:34:02|4866.74
00:34:04|4866.74
00:34:05|4866.74
00:34:05|4866.74
00:34:07|4866.74
00:34:08|4866.74
00:34:09|4866.74
00:34:10|4866.74
00:34:11|4866.74
00:34:12|4866.74
00:34:13|4866.74
00:34:14|4866.74
00:34:15|4866.74
00:34:17|4866.74
00:34:17|4866.74
00:34:19|4866.74
00:34:20|4866.74
00:34:20|4866.74
00:34:21|4866.74
00:34:23|4866.74
00:34:24|4866.74
00:34:25|4866.74
00:34:26|4866.74
00:34:27|4866.74
00:34:28|4866.74
00:34:29|4866.74
00:34:31|4866.74
00:34:32|4866.74
00:34:33|4866.74
00:34:33|4866.74
00:34:35|4866.74
00:34:36|4866.74
00:34:37|4866.74
00:34:38|4866.74
00:34:39|4866.74
00:34:40|4866.74
00:34:41|4866.74
00:34:43|4866.74
00:34:44|4866.74
00:34:45|4866.74
00:34:46|4866.74
00:34:47|4866.74
00:34:48|4866.74
00:34:49|4866.74
00:34:50|4866.74
00:34:52|4866.74
00:34:52|4866.74
00:34:54|4866.74
00:34:55|4866.74
00:34:56|4866.74
00:34:57|4866.74
00:34:58|4866.74
00:34:59|4866.74
00:35:01|4866.74
00:35:01|4866.74
00:35:02|4866.74
00:35:03|4866.74
00:35:04|4866.74
00:35:05|4866.74
00:35:06|4866.74
00:35:07|4866.74
00:35:08|4866.74
00:35:09|4866.74
00:35:10|4866.74
00:35:11|4866.74
00:35:12|4866.74
00:35:13|4866.74
00:35:14|4866.74
00:35:15|4866.74
00:35:16|4866.74
00:35:17|4866.74
00:35:18|4866.74
00:35:19|4866.74
00:35:20|4866.74
00:35:21|4866.74
00:35:22|4866.74
00:35:23|4866.74
00:35:24|4866.74
00:35:25|4866.74
00:35:26|4866.74
00:35:27|4866.74
00:35:28|4866.74
00:35:29|4866.74
00:35:31|4866.74
00:35:32|4866.74
00:35:33|4866.74
00:35:34|4866.74
00:35:35|4866.74
00:35:36|4866.74
00:35:37|4866.74
00:35:38|4866.74
00:35:40|4866.74
00:35:41|4866.74
00:35:41|4866.74
00:35:43|4866.74
00:35:44|4866.74
00:35:45|4866.74
00:35:46|4866.74
00:35:47|4866.74
00:35:48|4866.74
00:35:49|4866.74
00:35:50|4866.74
00:35:51|4866.74
00:35:52|4866.74
00:35:53|4866.74
00:35:54|4866.74
00:35:55|4866.74
00:35:56|4866.74
00:35:57|4866.74
00:35:58|4866.74
00:35:59|4866.74
00:36:00|4866.74
00:36:02|4866.74
00:36:02|4866.74
00:36:03|4866.74
00:36:04|4866.74
00:36:05|4866.74
00:36:06|4866.74
00:36:07|4866.74
00:36:08|4866.74
00:36:09|4866.74
00:36:10|4866.74
00:36:11|4866.74
00:36:12|4866.74
00:36:13|4866.74
00:36:14|4866.74
00:36:15|4866.74
00:36:16|4866.74
00:36:18|4866.74
00:36:19|4866.74
00:36:20|4866.74
00:36:20|4866.74
00:36:22|4866.74
00:36:23|4866.74
00:36:24|4866.74
00:36:24|4866.74
00:36:25|4866.74
00:36:26|4866.74
00:36:28|4866.74
00:36:29|4866.74
00:36:29|4866.74
00:36:31|4866.74
00:36:32|4866.74
00:36:34|4866.74
00:36:34|4866.74
00:36:36|4866.74
00:36:37|4866.74
00:36:38|4866.74
00:36:40|4866.74
00:36:40|4866.74
00:36:41|4866.74
00:36:42|4866.74
00:36:44|4866.74
00:36:45|4866.74
00:36:45|4866.74
00:36:47|4866.74
00:36:48|4866.74
00:36:49|4866.74
00:36:50|4866.74
00:36:51|4866.74
00:36:52|4866.74
00:36:53|4866.74
00:36:54|4866.74
00:36:55|4866.74
00:36:56|4866.74
00:36:57|4866.74
00:36:58|4866.74
00:37:00|4866.74
00:37:00|4866.74
00:37:02|4866.74
00:37:02|4866.74
00:37:04|4866.74
00:37:05|4866.74
00:37:05|4866.74
00:37:06|4866.74
00:37:08|4866.74
00:37:08|4866.74
00:37:10|4866.74
00:37:11|4866.74
00:37:11|4866.74
00:37:13|4866.74
00:37:14|4866.74
00:37:15|4866.74
00:37:16|4866.74
00:37:17|4866.74
00:37:18|4866.74
00:37:19|4866.74
00:37:20|4866.74
00:37:21|4866.74
00:37:22|4866.74
00:37:24|4866.74
00:37:25|4866.74
00:37:25|4866.74
00:37:26|4866.74
00:37:28|4866.74
00:37:29|4866.74
00:37:29|4866.74
00:37:30|4866.74
00:37:31|4866.74
00:37:32|4866.74
00:37:34|4866.74
00:37:34|4866.74
00:37:36|4866.74
00:37:37|4866.74
00:37:38|4866.74
00:37:39|4866.74
00:37:40|4866.74
00:37:41|4866.74
00:37:42|4866.74
00:37:44|4866.74
00:37:45|4866.74
00:37:46|4866.74
00:37:47|4866.74
00:37:48|4866.74
00:37:50|4866.74
00:37:50|4866.74
00:37:52|4866.74
00:37:53|4866.74
00:37:53|4866.74
00:37:55|4866.74
00:37:57|4866.74
00:37:57|4866.74
00:37:59|4866.74
00:38:00|4866.74
00:38:01|4866.74
00:38:02|4866.74
00:38:03|4866.74
00:38:04|4866.74
00:38:05|4866.74
00:38:06|4866.74
00:38:08|4866.74
00:38:09|4866.74
00:38:09|4866.74
00:38:12|4866.74
00:38:13|4866.74
00:38:14|4866.74
00:38:15|4866.74
00:38:16|4866.74
00:38:17|4866.74
00:38:18|4866.74
00:38:19|4866.74
00:38:20|4866.74
00:38:21|4866.74
00:38:22|4866.74
00:38:23|4866.74
00:38:24|4866.74
00:38:25|4866.74
00:38:26|4866.74
00:38:27|4866.74
00:38:28|4866.74
00:38:29|4866.74
00:38:30|4866.74
00:38:31|4866.74
00:38:32|4866.74
00:38:33|4866.74
00:38:35|4866.74
00:38:35|4866.74
00:38:37|4866.74
00:38:38|4866.74
00:38:39|4866.74
00:38:40|4866.74
00:38:42|4866.74
00:38:42|4866.74
00:38:44|4866.74
00:38:45|4866.74
00:38:46|4866.74
00:38:48|4866.74
00:38:49|4866.74
00:38:49|4866.74
00:38:50|4866.74
00:38:52|4866.74
00:38:52|4866.74
00:38:54|4866.74
00:38:55|4866.74
00:38:56|4866.74
00:38:57|4866.74
00:38:58|4866.74
00:38:59|4866.74
00:39:00|4866.74
00:39:01|4866.74
00:39:02|4866.74
00:39:02|4866.74
00:39:04|4866.74
00:39:05|4866.74
00:39:06|4866.74
00:39:06|4866.74
00:39:08|4866.74
00:39:09|4866.74
00:39:10|4866.74
00:39:10|4866.74
00:39:12|4866.74
00:39:13|4866.74
00:39:14|4866.74
00:39:15|4866.74
00:39:16|4866.74
00:39:17|4866.74
00:39:18|4866.74
00:39:19|4866.74
00:39:20|4866.74
00:39:21|4866.74
00:39:22|4866.74
00:39:23|4866.74
00:39:24|4866.74
00:39:25|4866.74
00:39:26|4866.74
00:39:27|4866.74
00:39:28|4866.74
00:39:29|4866.74
00:39:30|4866.74
00:39:31|4866.74
00:39:32|4866.74
00:39:33|4866.74
00:39:35|4866.74
00:39:35|4866.74
00:39:37|4866.74
00:39:38|4866.74
00:39:39|4866.74
00:39:41|4866.74
00:39:41|4866.74
00:39:42|4866.74
00:39:43|4866.74
00:39:45|4866.74
00:39:46|4866.74
00:39:46|4866.74
00:39:47|4866.74
00:39:49|4866.74
00:39:50|4866.74
00:39:50|4866.74
00:39:52|4866.74
00:39:53|4866.74
00:39:54|4866.74
00:39:55|4866.74
00:39:55|4866.74
00:39:56|4866.74
00:39:58|4866.74
00:39:58|4866.74
00:40:00|4866.74
00:40:00|4866.74
00:40:02|4866.74
00:40:03|4866.74
00:40:04|4866.74
00:40:04|4866.74
00:40:06|4866.74
00:40:06|4866.74
00:40:08|4866.74
00:40:09|4866.74
00:40:10|4866.74
00:40:12|4866.74
00:40:12|4866.74
00:40:14|4866.74
00:40:15|4866.74
00:40:15|4866.74
00:40:17|4866.74
00:40:18|4866.74
00:40:19|4866.74
00:40:20|4866.74
00:40:21|4866.74
00:40:22|4866.74
00:40:23|4866.74
00:40:24|4866.74
00:40:24|4866.74
00:40:26|4866.74
00:40:27|4866.74
00:40:28|4866.74
00:40:29|4866.74
00:40:30|4866.74
00:40:31|4866.74
00:40:31|4866.74
00:40:33|4866.74
00:40:34|4866.74
00:40:35|4866.74
00:40:36|4866.74
00:40:38|4866.74
00:40:39|4866.74
00:40:40|4866.74
00:40:41|4866.74
00:40:42|4866.74
00:40:43|4866.74
00:40:44|4866.74
00:40:46|4866.74
00:40:46|4866.74
00:40:47|4866.74
00:40:48|4866.74
00:40:49|4866.74
00:40:50|4866.74
00:40:51|4866.74
00:40:52|4866.74
00:40:53|4866.74
00:40:55|4866.74
00:40:56|4866.74
00:40:56|4866.74
00:40:57|4866.74
00:40:59|4866.74
00:40:59|4866.74
00:41:01|4866.74
00:41:01|4866.74
00:41:02|4866.74
00:41:03|4866.74
00:41:04|4866.74
00:41:06|4866.74
00:41:07|4866.74
00:41:07|4866.74
00:41:09|4866.74
00:41:10|4866.74
00:41:10|4866.74
00:41:12|4866.74
00:41:13|4866.74
00:41:14|4866.74
00:41:15|4866.74
00:41:16|4866.74
00:41:17|4866.74
00:41:18|4866.74
00:41:19|4866.74
00:41:20|4866.74
00:41:21|4866.74
00:41:22|4866.74
00:41:24|4866.74
00:41:24|4866.74
00:41:25|4866.74
00:41:26|4866.74
00:41:27|4866.74
00:41:28|4866.74
00:41:30|4866.74
00:41:31|4866.74
00:41:32|4866.74
00:41:33|4866.74
00:41:34|4866.74
00:41:36|4866.74
00:41:37|4866.74
00:41:38|4851.71
00:41:39|4849.72
00:41:40|4849.72
00:41:41|4849.72
00:41:42|4849.72
00:41:43|4849.72
00:41:44|4849.72
00:41:45|4849.72
00:41:46|4849.72
00:41:48|4849.72
00:41:49|4849.72
00:41:50|4849.72
00:41:50|4849.72
00:41:52|4849.72
00:41:52|4849.72
00:41:54|4849.72
00:41:55|4849.72
00:41:56|4849.72
00:41:57|4849.72
00:41:58|4849.72
00:41:58|4849.72
00:42:00|4849.72
00:42:01|4849.72
00:42:02|4849.72
00:42:03|4849.72
00:42:04|4849.72
00:42:05|4849.72
00:42:06|4849.72
00:42:07|4849.72
00:42:08|4849.72
00:42:10|4849.72
00:42:11|4849.72
00:42:12|4849.72
00:42:12|4849.72
00:42:14|4849.72
00:42:15|4849.72
00:42:16|4849.72
00:42:17|4849.72
00:42:18|4849.72
00:42:20|4849.72
00:42:20|4849.72
00:42:22|4849.72
00:42:22|4849.72
00:42:24|4849.72
00:42:25|4849.72
00:42:26|4849.72
00:42:26|4849.72
00:42:28|4849.72
00:42:28|4849.72
00:42:30|4849.72
00:42:31|4849.72
00:42:31|4849.72
00:42:33|4849.72
00:42:34|4849.72
00:42:35|4849.72
00:42:36|4849.72
00:42:37|4849.72
00:42:39|4849.72
00:42:40|4849.72
00:42:42|4849.72
00:42:42|4849.72
00:42:43|4849.72
00:42:44|4849.72
00:42:46|4849.72
00:42:47|4849.72
00:42:48|4849.72
00:42:49|4849.72
00:42:49|4849.72
00:42:50|4849.72
00:42:52|4849.72
00:42:53|4849.72
00:42:54|4849.72
00:42:55|4849.72
00:42:56|4849.72
00:42:56|4849.72
00:42:57|4849.72
00:42:58|4849.72
00:43:00|4849.72
00:43:00|4849.72
00:43:02|4849.72
00:43:03|4849.72
00:43:04|4849.72
00:43:05|4849.72
00:43:06|4849.72
00:43:07|4849.72
00:43:07|4849.72
00:43:09|4849.72
00:43:09|4849.72
00:43:11|4849.72
00:43:12|4849.72
00:43:13|4849.72
00:43:14|4849.72
00:43:15|4849.72
00:43:15|4849.72
00:43:16|4849.72
00:43:17|4849.72
00:43:19|4849.72
00:43:19|4849.72
00:43:20|4849.72
00:43:22|4849.72
00:43:23|4849.72
00:43:24|4849.72
00:43:25|4849.72
00:43:26|4849.72
00:43:27|4849.72
00:43:28|4849.72
00:43:29|4849.72
00:43:30|4849.72
00:43:31|4849.72
00:43:32|4849.72
00:43:33|4849.72
00:43:34|4849.72
00:43:35|4849.72
00:43:36|4849.72
00:43:38|4849.72
00:43:38|4849.72
00:43:39|4849.72
00:43:40|4849.72
00:43:41|4849.72
00:43:43|4849.72
00:43:44|4849.72
00:43:45|4849.72
00:43:46|4849.72
00:43:47|4849.72
00:43:48|4849.72
00:43:49|4849.72
00:43:50|4849.72
00:43:51|4849.72
00:43:52|4849.72
00:43:53|4849.72
00:43:54|4849.72
00:43:55|4849.72
00:43:56|4849.72
00:43:57|4849.72
00:43:58|4849.72
00:43:59|4849.72
00:44:00|4849.72
00:44:01|4849.72
00:44:03|4849.72
00:44:04|4849.72
00:44:05|4849.72
00:44:06|4849.72
00:44:07|4849.72
00:44:08|4849.72
00:44:09|4849.72
00:44:10|4849.72
00:44:11|4849.72
00:44:12|4849.72
00:44:13|4849.72
00:44:14|4849.72
00:44:15|4849.72
00:44:16|4849.72
00:44:17|4849.72
00:44:18|4849.72
00:44:19|4849.72
00:44:20|4849.72
00:44:21|4849.72
00:44:22|4849.72
00:44:23|4849.72
00:44:24|4849.72
00:44:25|4849.72
00:44:26|4849.72
00:44:27|4849.72
00:44:28|4849.72
00:44:29|4849.72
00:44:30|4849.72
00:44:31|4849.72
00:44:33|4849.72
00:44:33|4849.72
00:44:34|4849.72
00:44:35|4849.72
00:44:37|4849.72
00:44:37|4849.72
00:44:39|4849.72
00:44:39|4849.72
00:44:41|4849.72
00:44:41|4849.72
00:44:43|4849.72
00:44:45|4849.72
00:44:45|4849.72
00:44:46|4849.72
00:44:48|4849.72
00:44:49|4849.72
00:44:49|4849.72
00:44:51|4849.72
00:44:52|4849.72
00:44:54|4849.72
00:44:54|4849.72
00:44:56|4849.72
00:44:56|4849.72
00:44:58|4849.72
00:44:59|4849.72
00:45:00|4849.72
00:45:01|4849.72
00:45:02|4849.72
00:45:03|4849.72
00:45:04|4849.72
00:45:06|4849.72
00:45:07|4849.72
00:45:08|4849.72
00:45:10|4849.72
00:45:10|4849.72
00:45:12|4849.72
00:45:13|4849.72
00:45:14|4849.72
00:45:15|4849.72
00:45:16|4849.72
00:45:17|4849.72
00:45:18|4849.72
00:45:19|4849.72
00:45:20|4849.72
00:45:21|4849.72
00:45:22|4849.72
00:45:23|4849.72
00:45:24|4849.72
00:45:25|4849.72
00:45:26|4849.72
00:45:27|4849.72
00:45:28|4849.72
00:45:29|4849.72
00:45:30|4849.72
00:45:31|4849.72
00:45:32|4849.72
00:45:33|4849.72
00:45:34|4849.72
00:45:35|4849.72
00:45:36|4849.72
00:45:37|4849.72
00:45:38|4849.72
00:45:39|4849.72
00:45:40|4849.72
00:45:41|4849.72
00:45:42|4849.72
00:45:44|4849.72
00:45:45|4849.72
00:45:46|4849.72
00:45:47|4849.72
00:45:48|4849.72
00:45:50|4849.72
00:45:50|4849.72
00:45:51|4849.72
00:45:52|4849.72
00:45:53|4849.72
00:45:54|4849.72
00:45:55|4849.72
00:45:56|4849.72
00:45:58|4849.72
00:45:59|4849.72
00:46:00|4849.72
00:46:01|4849.72
00:46:02|4849.72
00:46:03|4849.72
00:46:05|4849.72
00:46:05|4849.72
00:46:06|4849.72
00:46:07|4849.72
00:46:08|4849.72
00:46:10|4849.72
00:46:10|4849.72
00:46:11|4849.72
00:46:13|4849.72
00:46:14|4849.72
00:46:15|4849.72
00:46:16|4849.72
00:46:17|4849.72
00:46:18|4849.72
00:46:19|4849.72
00:46:20|4849.72
00:46:21|4849.72
00:46:22|4849.72
00:46:23|4849.72
00:46:24|4849.72
00:46:25|4849.72
00:46:26|4849.72
00:46:27|4849.72
00:46:28|4849.72
00:46:29|4849.72
00:46:30|4849.72
00:46:31|4849.72
00:46:32|4849.72
00:46:33|4849.72
00:46:34|4849.72
00:46:35|4849.72
00:46:36|4849.72
00:46:38|4849.72
00:46:38|4849.72
00:46:39|4849.72
00:46:41|4849.72
00:46:43|4849.72
00:46:44|4849.72
00:46:45|4849.72
00:46:46|4849.72
00:46:48|4849.72
00:46:48|4849.72
00:46:50|4849.72
00:46:51|4849.72
00:46:52|4849.72
00:46:53|4849.72
00:46:54|4849.72
00:46:55|4849.72
00:46:56|4849.72
00:46:57|4849.72
00:46:59|4849.72
00:47:00|4849.72
00:47:01|4849.72
00:47:02|4849.72
00:47:03|4849.72
00:47:04|4849.72
00:47:05|4849.72
00:47:06|4849.72
00:47:07|4849.72
00:47:08|4849.72
00:47:09|4849.72
00:47:10|4849.72
00:47:11|4849.72
00:47:12|4849.72
00:47:13|4849.72
00:47:14|4849.72
00:47:16|4849.72
00:47:17|4849.72
00:47:18|4849.72
00:47:18|4849.72
00:47:20|4849.72
00:47:21|4849.72
00:47:22|4849.72
00:47:23|4849.72
00:47:24|4849.72
00:47:24|4849.72
00:47:26|4849.72
00:47:27|4849.72
00:47:28|4849.72
00:47:28|4849.72
00:47:30|4849.72
00:47:31|4849.72
00:47:32|4849.72
00:47:33|4849.72
00:47:34|4849.72
00:47:35|4849.72
00:47:36|4849.72
00:47:37|4849.72
00:47:38|4849.72
00:47:39|4849.72
00:47:40|4849.72
00:47:41|4849.72
00:47:43|4849.72
00:47:43|4849.72
00:47:45|4849.72
00:47:46|4849.72
00:47:47|4849.72
00:47:48|4849.72
00:47:49|4849.72
00:47:50|4849.72
00:47:51|4849.72
00:47:52|4849.72
00:47:53|4849.72
00:47:54|4849.72
00:47:55|4849.72
00:47:56|4849.72
00:47:57|4849.72
00:47:59|4849.72
00:48:00|4849.72
00:48:01|4849.72
00:48:01|4849.72
00:48:02|4849.72
00:48:04|4849.72
00:48:05|4849.72
00:48:06|4849.72
00:48:06|4849.72
00:48:07|4849.72
00:48:09|4849.72
00:48:10|4849.72
00:48:11|4849.72
00:48:12|4849.72
00:48:14|4849.72
00:48:14|4849.72
00:48:15|4849.72
00:48:17|4849.72
00:48:18|4849.72
00:48:19|4849.72
00:48:20|4849.72
00:48:21|4849.72
00:48:22|4849.72
00:48:23|4849.72
00:48:24|4849.72
00:48:26|4849.72
00:48:26|4849.72
00:48:27|4849.72
00:48:29|4849.72
00:48:30|4849.72
00:48:31|4849.72
00:48:32|4849.72
00:48:33|4849.72
00:48:34|4849.72
00:48:35|4849.72
00:48:36|4849.72
00:48:37|4849.72
00:48:38|4849.72
00:48:39|4849.72
00:48:40|4849.72
00:48:41|4849.72
00:48:42|4849.72
00:48:44|4849.72
00:48:45|4849.72
00:48:46|4849.72
00:48:47|4849.72
00:48:48|4849.72
00:48:50|4849.72
00:48:52|4849.72
00:48:53|4849.72
00:48:54|4849.72
00:48:55|4849.72
00:48:56|4849.72
00:48:56|4849.72
00:48:57|4849.72
00:48:59|4849.72
00:49:00|4849.72
00:49:01|4849.72
00:49:02|4849.72
00:49:03|4849.72
00:49:05|4849.72
00:49:05|4849.72
00:49:06|4849.72
00:49:07|4849.72
00:49:08|4849.72
00:49:10|4849.72
00:49:11|4849.72
00:49:13|4849.72
00:49:13|4849.72
00:49:14|4849.72
00:49:16|4849.72
00:49:17|4849.72
00:49:18|4849.72
00:49:19|4849.72
00:49:20|4849.72
00:49:21|4849.72
00:49:22|4849.72
00:49:22|4849.72
00:49:23|4849.72
00:49:25|4849.72
00:49:26|4849.72
00:49:27|4849.72
00:49:28|4849.72
00:49:29|4849.72
00:49:31|4849.72
00:49:33|4849.72
00:49:34|4849.72
00:49:35|4849.72
00:49:35|4849.72
00:49:37|4849.72
00:49:38|4849.72
00:49:38|4849.72
00:49:39|4849.72
00:49:41|4849.72
00:49:42|4849.72
00:49:43|4849.72
00:49:44|4849.72
00:49:45|4849.72
00:49:46|4849.72
00:49:47|4849.72
00:49:49|4849.72
00:49:50|4849.72
00:49:51|4849.72
00:49:52|4849.72
00:49:53|4849.72
00:49:54|4849.72
00:49:55|4849.72
00:49:56|4849.72
00:49:58|4849.72
00:49:58|4849.72
00:49:59|4849.72
00:50:00|4849.72
00:50:02|4849.72
00:50:03|4849.72
00:50:04|4849.72
00:50:05|4849.72
00:50:06|4849.72
00:50:07|4849.72
00:50:08|4849.72
00:50:09|4849.72
00:50:10|4849.72
00:50:12|4849.72
00:50:13|4849.72
00:50:13|4849.72
00:50:16|4849.72
00:50:16|4849.72
00:50:17|4849.72
00:50:18|4849.72
00:50:19|4849.72
00:50:20|4849.72
00:50:21|4849.72
00:50:22|4849.72
00:50:23|4849.72
00:50:24|4849.72
00:50:25|4849.72
00:50:27|4849.72
00:50:28|4849.72
00:50:29|4849.72
00:50:30|4849.72
00:50:31|4849.72
00:50:31|4849.72
00:50:32|4849.72
00:50:34|4849.72
00:50:35|4886.54
00:50:35|4886.54
00:50:37|4886.54
00:50:38|4886.54
00:50:39|4886.54
00:50:40|4886.54
00:50:41|4886.54
00:50:41|4886.54
00:50:43|4886.54
00:50:43|4886.54
00:50:46|4886.54
00:50:47|4886.54
00:50:48|4886.54
00:50:49|4886.54
00:50:50|4886.54
00:50:52|4886.54
00:50:52|4886.54
00:50:53|4886.54
00:50:55|4886.54
00:50:56|4886.54
00:50:57|4886.54
00:50:58|4886.54
00:50:59|4886.54
00:51:00|4886.54
00:51:01|4886.54
00:51:02|4886.54
00:51:04|4886.54
00:51:05|4886.54
00:51:06|4886.54
00:51:08|4886.54
00:51:09|4886.54
00:51:10|4886.54
00:51:11|4886.54
00:51:12|4886.54
00:51:13|4886.54
00:51:14|4886.54
00:51:15|4886.54
00:51:16|4886.54
00:51:17|4886.54
00:51:18|4886.54
00:51:19|4886.54
00:51:20|4886.54
00:51:21|4886.54
00:51:22|4886.54
00:51:23|4886.54
00:51:24|4886.54
00:51:26|4886.54
00:51:27|4886.54
00:51:28|4886.54
00:51:29|4886.54
00:51:29|4886.54
00:51:31|4886.54
00:51:32|4886.54
00:51:33|4886.54
00:51:34|4886.54
00:51:35|4886.54
00:51:36|4886.54
00:51:37|4886.54
00:51:38|4886.54
00:51:39|4886.54
00:51:40|4886.54
00:51:41|4886.54
00:51:42|4886.54
00:51:43|4886.54
00:51:44|4886.54
00:51:45|4886.54
00:51:47|4886.54
00:51:48|4886.54
00:51:49|4886.54
00:51:50|4886.54
00:51:51|4886.54
00:51:52|4886.54
00:51:53|4886.54
00:51:55|4886.54
00:51:56|4886.54
00:51:57|4886.54
00:51:58|4886.54
00:51:59|4886.54
00:52:00|4886.54
00:52:01|4886.54
00:52:02|4886.54
00:52:03|4886.54
00:52:04|4886.54
00:52:05|4886.54
00:52:06|4886.54
00:52:07|4886.54
00:52:08|4886.54
00:52:10|4886.54
00:52:11|4886.54
00:52:12|4886.54
00:52:13|4886.54
00:52:14|4886.54
00:52:15|4886.54
00:52:16|4886.54
00:52:17|4886.54
00:52:18|4886.54
00:52:19|4886.54
00:52:20|4886.54
00:52:21|4886.54
00:52:22|4886.54
00:52:23|4886.54
00:52:24|4886.54
00:52:25|4886.54
00:52:26|4886.54
00:52:27|4886.54
00:52:28|4886.54
00:52:29|4886.54
00:52:30|4886.54
00:52:31|4886.54
00:52:33|4886.54
00:52:34|4886.54
00:52:34|4886.54
00:52:36|4886.54
00:52:37|4886.54
00:52:37|4886.54
00:52:38|4886.54
00:52:40|4886.54
00:52:40|4886.54
00:52:42|4886.54
00:52:43|4886.54
00:52:44|4886.54
00:52:45|4886.54
00:52:45|4886.54
00:52:47|4886.54
00:52:48|4886.54
00:52:50|4886.54
00:52:50|4886.54
00:52:52|4886.54
00:52:53|4886.54
00:52:54|4886.54
00:52:55|4886.54
00:52:56|4886.54
00:52:57|4886.54
00:52:59|4886.54
00:52:59|4886.54
00:53:01|4886.54
00:53:02|4886.54
00:53:03|4886.54
00:53:04|4886.54
00:53:05|4886.54
00:53:06|4886.54
00:53:07|4886.54
00:53:08|4886.54
00:53:10|4886.54
00:53:11|4886.54
00:53:11|4886.54
00:53:13|4886.54
00:53:13|4886.54
00:53:15|4886.54
00:53:16|4886.54
00:53:17|4886.54
00:53:18|4886.54
00:53:19|4886.54
00:53:20|4886.54
00:53:21|4886.54
00:53:22|4886.54
00:53:23|4886.54
00:53:24|4886.54
00:53:25|4886.54
00:53:26|4886.54
00:53:27|4886.54
00:53:28|4886.54
00:53:29|4886.54
00:53:30|4886.54
00:53:31|4886.54
00:53:33|4886.54
00:53:34|4886.54
00:53:34|4886.54
00:53:36|4886.54
00:53:36|4886.54
00:53:38|4886.54
00:53:38|4886.54
00:53:39|4886.54
00:53:41|4886.54
00:53:42|4886.54
00:53:42|4886.54
00:53:44|4886.54
00:53:44|4886.54
00:53:46|4886.54
00:53:46|4886.54
00:53:48|4886.54
00:53:49|4886.54
00:53:50|4886.54
00:53:52|4886.54
00:53:52|4886.54
00:53:54|4886.54
00:53:54|4886.54
00:53:56|4886.54
00:53:56|4886.54
00:53:58|4886.54
00:53:58|4886.54
00:54:00|4886.54
00:54:01|4886.54
00:54:02|4886.54
00:54:03|4886.54
00:54:04|4886.54
00:54:05|4886.54
00:54:06|4886.54
00:54:08|4886.54
00:54:09|4886.54
00:54:09|4886.54
00:54:11|4886.54
00:54:12|4886.54
00:54:13|4886.54
00:54:13|4886.54
00:54:15|4886.54
00:54:16|4886.54
00:54:17|4886.54
00:54:19|4886.54
00:54:19|4886.54
00:54:21|4886.54
00:54:21|4886.54
00:54:23|4886.54
00:54:24|4886.54
00:54:24|4886.54
00:54:26|4886.54
00:54:27|4886.54
00:54:28|4886.54
00:54:28|4886.54
00:54:30|4886.54
00:54:31|4886.54
00:54:32|4886.54
00:54:32|4886.54
00:54:34|4886.54
00:54:34|4886.54
00:54:36|4886.54
00:54:37|4886.54
00:54:38|4886.54
00:54:38|4897.52
00:54:39|4897.52
00:54:40|4897.52
00:54:41|4897.52
00:54:43|4897.52
00:54:44|4897.52
00:54:44|4897.52
00:54:46|4897.52
00:54:47|4897.52
00:54:48|4897.52
00:54:49|4897.52
00:54:50|4897.52
00:54:51|4897.52
00:54:53|4897.52
00:54:55|4897.52
00:54:55|4897.52
00:54:57|4897.52
00:54:58|4897.52
00:54:58|4897.52
00:55:00|4897.52
00:55:01|4897.52
00:55:01|4897.52
00:55:03|4897.52
00:55:03|4897.52
00:55:05|4897.52
00:55:06|4897.52
00:55:07|4897.52
00:55:08|4897.52
00:55:09|4897.52
00:55:10|4897.52
00:55:12|4897.52
00:55:12|4897.52
00:55:14|4897.52
00:55:15|4897.52
00:55:16|4897.52
00:55:17|4897.52
00:55:18|4897.52
00:55:19|4897.52
00:55:20|4897.52
00:55:21|4897.52
00:55:22|4897.52
00:55:23|4897.52
00:55:24|4897.52
00:55:25|4897.52
00:55:26|4897.52
00:55:27|4897.52
00:55:28|4897.52
00:55:29|4897.52
00:55:30|4897.52
00:55:31|4897.52
00:55:32|4897.52
00:55:33|4897.52
00:55:34|4897.52
00:55:35|4897.52
00:55:37|4897.52
00:55:38|4897.52
00:55:38|4897.52
00:55:39|4897.52
00:55:40|4897.52
00:55:41|4897.52
00:55:43|4897.52
00:55:43|4897.52
00:55:45|4897.52
00:55:45|4897.52
00:55:47|4897.52
00:55:48|4897.52
00:55:50|4897.52
00:55:51|4897.52
00:55:53|4897.52
00:55:54|4897.52
00:55:56|4897.52
00:55:56|4897.52
00:55:57|4897.52
00:55:58|4897.52
00:56:00|4897.52
00:56:01|4897.52
00:56:02|4897.52
00:56:03|4897.52
00:56:05|4897.52
00:56:05|4897.52
00:56:06|4897.52
00:56:08|4897.52
00:56:09|4897.52
00:56:10|4897.52
00:56:11|4897.52
00:56:12|4917.86
00:56:13|4917.86
00:56:14|4917.86
00:56:15|4917.86
00:56:16|4917.86
00:56:17|4917.86
00:56:18|4917.86
00:56:19|4917.86
00:56:20|4917.86
00:56:21|4917.86
00:56:22|4917.86
00:56:23|4917.86
00:56:24|4917.86
00:56:25|4917.86
00:56:26|4917.86
00:56:27|4917.86
00:56:28|4917.86
00:56:29|4917.86
00:56:30|4917.86
00:56:32|4917.86
00:56:32|4917.86
00:56:33|4917.86
00:56:34|4917.86
00:56:36|4917.86
00:56:36|4917.86
00:56:38|4917.86
00:56:38|4917.86
00:56:40|4917.86
00:56:40|4917.86
00:56:42|4917.86
00:56:43|4917.86
00:56:44|4917.86
00:56:45|4917.86
00:56:45|4917.86
00:56:47|4917.86
00:56:48|4917.86
00:56:48|4917.86
00:56:50|4917.86
00:56:50|4917.86
00:56:52|4917.86
00:56:53|4917.86
00:56:54|4917.86
00:56:55|4917.86
00:56:56|4917.86
00:56:58|4917.86
00:56:59|4917.86
00:57:01|4917.86
00:57:01|4917.86
00:57:03|4917.86
00:57:03|4917.86
00:57:05|4917.86
00:57:05|4917.86
00:57:07|4917.86
00:57:08|4917.86
00:57:09|4917.86
00:57:10|4917.86
00:57:11|4917.86
00:57:12|4917.86
00:57:13|4917.86
00:57:14|4917.86
00:57:15|4917.86
00:57:16|4917.86
00:57:17|4917.86
00:57:18|4917.86
00:57:20|4917.86
00:57:20|4917.86
00:57:22|4917.86
00:57:23|4917.86
00:57:24|4917.86
00:57:25|4917.86
00:57:25|4917.86
00:57:27|4917.86
00:57:28|4917.86
00:57:29|4917.86
00:57:30|4917.86
00:57:31|4917.86
00:57:32|4917.86
00:57:33|4917.86
00:57:34|4917.86
00:57:35|4917.86
00:57:36|4917.86
00:57:37|4917.86
00:57:38|4917.86
00:57:39|4917.86
00:57:40|4917.86
00:57:41|4917.86
00:57:42|4917.86
00:57:44|4917.86
00:57:44|4917.86
00:57:45|4917.86
00:57:46|4917.86
00:57:47|4917.86
00:57:48|4917.86
00:57:50|4917.86
00:57:51|4917.86
00:57:52|4917.86
00:57:54|4917.86
00:57:55|4917.86
00:57:56|4917.86
00:57:58|4917.86
00:57:59|4917.86
00:58:00|4917.86
00:58:01|4917.86
00:58:02|4917.86
00:58:03|4917.86
00:58:04|4917.86
00:58:06|4917.86
00:58:06|4917.86
00:58:07|4917.86
00:58:09|4917.86
00:58:09|4917.86
00:58:11|4917.86
00:58:12|4917.86
00:58:13|4917.86
00:58:14|4917.86
00:58:15|4917.86
00:58:17|4917.86
00:58:18|4917.86
00:58:19|4917.86
00:58:20|4917.86
00:58:20|4917.86
00:58:22|4917.86
00:58:23|4917.86
00:58:24|4917.86
00:58:24|4917.86
00:58:26|4917.86
00:58:27|4917.86
00:58:28|4917.86
00:58:28|4917.86
00:58:29|4917.86
00:58:31|4917.86
00:58:31|4917.86
00:58:33|4917.86
00:58:34|4917.86
00:58:35|4917.86
00:58:36|4917.86
00:58:37|4917.86
00:58:38|4917.86
00:58:39|4917.86
00:58:40|4917.86
00:58:41|4917.86
00:58:41|4917.86
00:58:43|4917.86
00:58:44|4917.86
00:58:45|4917.86
00:58:46|4917.86
00:58:47|4917.86
00:58:49|4917.86
00:58:49|4917.86
00:58:50|4917.86
00:58:51|4917.86
00:58:53|4917.86
00:58:54|4917.86
00:58:56|4917.86
00:58:56|4917.86
00:58:58|4917.86
00:58:59|4917.86
00:59:00|4917.86
00:59:01|4917.86
00:59:02|4917.86
00:59:03|4917.86
00:59:05|4917.86
00:59:06|4917.86
00:59:06|4917.86
00:59:07|4917.86
00:59:08|4917.86
00:59:09|4917.86
00:59:11|4917.86
00:59:11|4917.86
00:59:13|4917.86
00:59:14|4917.86
00:59:15|4917.86
00:59:16|4917.86
00:59:17|4917.86
00:59:18|4917.86
00:59:20|4917.86
00:59:20|4917.86
00:59:22|4917.86
00:59:23|4917.86
00:59:24|4917.86
00:59:24|4917.86
00:59:25|4917.86
00:59:27|4917.86
00:59:28|4917.86
00:59:28|4917.86
00:59:30|4917.86
00:59:31|4917.86
00:59:31|4917.86
00:59:33|4917.86
00:59:34|4917.86
00:59:34|4917.86
00:59:35|4917.86
00:59:36|4917.86
00:59:37|4917.86
00:59:38|4917.86
00:59:40|4917.86
00:59:41|4917.86
00:59:42|4917.86
00:59:42|4917.86
00:59:43|4917.86
00:59:45|4917.86
00:59:46|4935.76
00:59:46|4935.76
00:59:48|4935.76
00:59:49|4935.76
00:59:50|4935.76
00:59:50|4935.76
00:59:52|4935.76
00:59:53|4935.76
00:59:55|4935.76
00:59:56|4935.76
00:59:58|4935.76
00:59:59|4935.76
00:59:59|4935.76
01:00:01|4935.76
01:00:03|4935.76
01:00:04|4935.76
01:00:05|4945.28
01:00:06|4945.28
01:00:07|4945.28
01:00:08|4945.28
01:00:09|4945.28
01:00:10|4945.28
01:00:11|4945.28
01:00:12|4945.28
01:00:13|4945.28
01:00:14|4945.28
01:00:15|4945.28
01:00:19|4945.28
01:00:20|4945.28
01:00:21|4945.28
01:00:22|4945.28
01:00:23|4945.28
01:00:24|4945.28
01:00:25|4945.28
01:00:26|4945.28
01:00:27|4945.28
01:00:28|4945.28
01:00:29|4945.28
01:00:30|4945.28
01:00:31|4945.28
01:00:32|4945.28
01:00:33|4945.28
01:00:34|4945.28
01:00:35|4945.28
01:00:36|4945.28
01:00:37|4945.28
01:00:38|4945.28
01:00:39|4945.28
01:00:40|4945.28
01:00:41|4945.28
01:00:42|4945.28
01:00:43|4945.28
01:00:45|4945.28
01:00:46|4945.28
01:00:47|4945.28
01:00:48|4945.28
01:00:49|4945.28
01:00:50|4945.28
01:00:51|4945.28
01:00:52|4945.28
01:00:53|4945.28
01:00:54|4945.28
01:00:55|4945.28
01:00:57|4945.28
01:00:58|4945.28
01:00:59|4945.28
01:01:01|4945.28
01:01:03|4945.28
01:01:03|4945.28
01:01:04|4945.28
01:01:05|4945.28
01:01:06|4945.28
01:01:08|4945.28
01:01:09|4945.28
01:01:10|4945.28
01:01:11|4945.28
01:01:12|4945.28
01:01:13|4945.28
01:01:14|4945.28
01:01:15|4945.28
01:01:17|4945.28
01:01:18|4945.28
01:01:19|4945.28
01:01:20|4945.28
01:01:21|4945.28
01:01:22|4945.28
01:01:23|4945.28
01:01:24|4945.28
01:01:25|4945.28
01:01:26|4945.28
01:01:27|4945.28
01:01:28|4945.28
01:01:29|4945.28
01:01:29|4945.28
01:01:31|4945.28
01:01:32|4945.28
01:01:33|4945.28
01:01:34|4945.28
01:01:35|4945.28
01:01:36|4945.28
01:01:36|4945.28
01:01:38|4945.28
01:01:39|4945.28
01:01:40|4945.28
01:01:41|4945.28
01:01:41|4945.28
01:01:43|4945.28
01:01:43|4945.28
01:01:44|4945.28
01:01:45|4945.28
01:01:47|4945.28
01:01:48|4945.28
01:01:49|4945.28
01:01:50|4945.28
01:01:52|4945.28
01:01:53|4945.28
01:01:53|4945.28
01:01:55|4945.28
01:01:56|4945.28
01:01:58|4945.28
01:01:58|4945.28
01:02:00|4945.28
01:02:01|4945.28
01:02:03|4945.28
01:02:03|4945.28
01:02:04|4945.28
01:02:06|4945.28
01:02:06|4945.28
01:02:07|4945.28
01:02:08|4945.28
01:02:10|4945.28
01:02:10|4945.28
01:02:11|4945.28
01:02:12|4945.28
01:02:14|4945.28
01:02:14|4945.28
01:02:16|4945.28
01:02:17|4945.28
01:02:18|4945.28
01:02:19|4945.28
01:02:20|4945.28
01:02:21|4945.28
01:02:22|4945.28
01:02:23|4945.28
01:02:24|4945.28
01:02:25|4945.28
01:02:26|4945.28
01:02:27|4945.28
01:02:28|4945.28
01:02:29|4945.28
01:02:30|4945.28
01:02:31|4945.28
01:02:32|4945.28
01:02:34|4945.28
01:02:35|4945.28
01:02:35|4945.28
01:02:36|4945.28
01:02:37|4945.28
01:02:39|4945.28
01:02:40|4945.28
01:02:40|4945.28
01:02:41|4945.28
01:02:42|4945.28
01:02:44|4945.28
01:02:45|4945.28
01:02:46|4945.28
01:02:47|4945.28
01:02:48|4945.28
01:02:49|4945.28
01:02:50|4945.28
01:02:51|4945.28
01:02:52|4945.28
01:02:53|4945.28
01:02:55|4945.28
01:02:56|4945.28
01:02:58|4945.28
01:02:58|4945.28
01:03:00|4945.28
01:03:01|4945.28
01:03:02|4945.28
01:03:02|4945.28
01:03:04|4945.28
01:03:04|4945.28
01:03:06|4945.28
01:03:07|4945.28
01:03:07|4945.28
01:03:09|4945.28
01:03:09|4945.28
01:03:11|4945.28
01:03:12|4945.28
01:03:13|4945.28
01:03:14|4945.28
01:03:15|4945.28
01:03:16|4945.28
01:03:17|4945.28
01:03:18|4945.28
01:03:19|4945.28
01:03:20|4945.28
01:03:22|4945.28
01:03:22|4945.28
01:03:24|4945.28
01:03:24|4945.28
01:03:25|4945.28
01:03:27|4945.28
01:03:28|4945.28
01:03:29|4945.28
01:03:30|4945.28
01:03:30|4945.28
01:03:32|4945.28
01:03:33|4945.28
01:03:34|4945.28
01:03:35|4945.28
01:03:36|4945.28
01:03:38|4945.28
01:03:38|4945.28
01:03:39|4945.28
01:03:40|4945.28
01:03:41|4945.28
01:03:43|4945.28
01:03:43|4945.28
01:03:44|4945.28
01:03:45|4945.28
01:03:46|4945.28
01:03:48|4945.28
01:03:48|4945.28
01:03:49|4945.28
01:03:51|4945.28
01:03:52|4945.28
01:03:53|4945.28
01:03:54|4945.28
01:03:55|4945.28
01:03:56|4945.28
01:03:57|4945.28
01:03:58|4945.28
01:04:00|4945.28
01:04:00|4945.28
01:04:01|4945.28
01:04:02|4945.28
01:04:03|4945.28
01:04:04|4945.28
01:04:05|4945.28
01:04:06|4945.28
01:04:07|4945.28
01:04:09|4945.28
01:04:10|4945.28
01:04:11|4945.28
01:04:13|4945.28
01:04:15|4945.28
01:04:15|4945.28
01:04:16|4945.28
01:04:19|4945.28
01:04:20|4945.28
01:04:21|4945.28
01:04:22|4945.28
01:04:23|4945.28
01:04:24|4945.28
01:04:25|4945.28
01:04:26|4945.28
01:04:26|4945.28
01:04:27|4945.28
01:04:29|4945.28
01:04:30|4945.28
01:04:31|4945.28
01:04:32|4945.28
01:04:33|4945.28
01:04:34|4945.28
01:04:34|4945.28
01:04:36|4945.28
01:04:37|4945.28
01:04:37|4945.28
01:04:39|4945.28
01:04:39|4945.28
01:04:41|4945.28
01:04:42|4945.28
01:04:43|4945.28
01:04:44|4945.28
01:04:44|4945.28
01:04:46|4945.28
01:04:47|4945.28
01:04:48|4945.28
01:04:49|4945.28
01:04:50|4945.28
01:04:51|4945.28
01:04:53|4945.28
01:04:53|4945.28
01:04:55|4945.28
01:04:56|4945.28
01:04:58|4945.28
01:04:59|4945.28
01:05:01|4945.28
01:05:02|4945.28
01:05:03|4945.28
01:05:04|4945.28
01:05:05|4945.28
01:05:06|4945.28
01:05:06|4945.28
01:05:07|4945.28
01:05:09|4945.28
01:05:09|4945.28
01:05:11|4945.28
01:05:12|4945.28
01:05:13|4945.28
01:05:14|4945.28
01:05:14|4945.28
01:05:16|4945.28
01:05:17|4945.28
01:05:18|4945.28
01:05:19|4945.28
01:05:20|4945.28
01:05:21|4945.28
01:05:22|4945.28
01:05:23|4945.28
01:05:24|4945.28
01:05:25|4945.28
01:05:26|4945.28
01:05:27|4945.28
01:05:28|4945.28
01:05:29|4945.28
01:05:30|4945.28
01:05:31|4945.28
01:05:32|4945.28
01:05:33|4945.28
01:05:34|4945.28
01:05:35|4945.28
01:05:36|4945.28
01:05:37|4945.28
01:05:38|4945.28
01:05:39|4945.28
01:05:40|4945.28
01:05:41|4945.28
01:05:42|4945.28
01:05:43|4945.28
01:05:44|4945.28
01:05:45|4945.28
01:05:46|4945.28
01:05:47|4945.28
01:05:48|4945.28
01:05:49|4945.28
01:05:50|4945.28
01:05:51|4945.28
01:05:53|4945.28
01:05:53|4945.28
01:05:54|4945.28
01:05:55|4945.28
01:05:56|4945.28
01:05:58|4945.28
01:05:59|4945.28
01:06:00|4945.28
01:06:02|4945.28
01:06:03|4945.28
01:06:04|4945.28
01:06:04|4945.28
01:06:06|4945.28
01:06:08|4945.28
01:06:08|4945.28
01:06:10|4945.28
01:06:11|4945.28
01:06:12|4945.28
01:06:13|4945.28
01:06:14|4945.28
01:06:14|4945.28
01:06:16|4945.28
01:06:17|4945.28
01:06:19|4945.28
01:06:19|4945.28
01:06:21|4945.28
01:06:21|4945.28
01:06:22|4945.28
01:06:23|4945.28
01:06:24|4945.28
01:06:26|4945.28
01:06:26|4945.28
01:06:28|4945.28
01:06:29|4945.28
01:06:30|4945.28
01:06:31|4945.28
01:06:32|4945.28
01:06:33|4945.28
01:06:34|4945.28
01:06:35|4945.28
01:06:36|4945.28
01:06:37|4945.28
01:06:38|4945.28
01:06:39|4945.28
01:06:40|4945.28
01:06:41|4945.28
01:06:42|4945.28
01:06:43|4945.28
01:06:44|4945.28
01:06:45|4945.28
01:06:46|4945.28
01:06:47|4945.28
01:06:48|4945.28
01:06:49|4945.28
01:06:50|4945.28
01:06:51|4945.28
01:06:52|4945.28
01:06:53|4945.28
01:06:54|4945.28
01:06:55|4945.28
01:06:56|4945.28
01:06:58|4945.28
01:06:58|4945.28
01:07:00|4945.28
01:07:01|4945.28
01:07:03|4945.28
01:07:04|4945.28
01:07:06|4945.28
01:07:06|4945.28
01:07:08|4945.28
01:07:10|4945.28
01:07:10|4945.28
01:07:11|4945.28
01:07:12|4945.28
01:07:13|4945.28
01:07:14|4945.28
01:07:16|4945.28
01:07:17|4945.28
01:07:18|4945.28
01:07:19|4945.28
01:07:20|4945.28
01:07:20|4945.28
01:07:22|4945.28
01:07:22|4945.28
01:07:24|4945.28
01:07:25|4945.28
01:07:26|4945.28
01:07:27|4945.28
01:07:28|4945.28
01:07:29|4945.28
01:07:30|4945.28
01:07:31|4945.28
01:07:32|4945.28
01:07:33|4945.28
01:07:34|4945.28
01:07:35|4945.28
01:07:36|4945.28
01:07:37|4945.28
01:07:38|4945.28
01:07:39|4945.28
01:07:40|4945.28
01:07:41|4945.28
01:07:43|4945.28
01:07:44|4945.28
01:07:44|4945.28
01:07:45|4945.28
01:07:46|4945.28
01:07:48|4945.28
01:07:49|4945.28
01:07:49|4945.28
01:07:51|4945.28
01:07:51|4945.28
01:07:53|4945.28
01:07:54|4945.28
01:07:55|4945.28
01:07:56|4945.28
01:07:57|4945.28
01:07:58|4945.28
01:07:59|4945.28
01:08:00|4945.28
01:08:02|4945.28
01:08:03|4945.28
01:08:05|4945.28
01:08:06|4945.28
01:08:06|4945.28
01:08:08|4945.28
01:08:08|4945.28
01:08:09|4945.28
01:08:11|4945.28
01:08:12|4945.28
01:08:14|4945.28
01:08:15|4945.28
01:08:16|4945.28
01:08:17|4945.28
01:08:18|4945.28
01:08:20|4945.28
01:08:21|4945.28
01:08:22|4945.28
01:08:23|4945.28
01:08:24|4945.28
01:08:24|4945.28
01:08:26|4945.28
01:08:27|4945.28
01:08:28|4945.28
01:08:29|4945.28
01:08:30|4945.28
01:08:31|4945.28
01:08:32|4945.28
01:08:33|4945.28
01:08:34|4945.28
01:08:35|4945.28
01:08:36|4945.28
01:08:37|4945.28
01:08:38|4945.28
01:08:40|4945.28
01:08:40|4945.28
01:08:42|4945.28
01:08:43|4945.28
01:08:44|4945.28
01:08:45|4945.28
01:08:46|4945.28
01:08:46|4945.28
01:08:48|4945.28
01:08:49|4945.28
01:08:50|4945.28
01:08:51|4945.28
01:08:52|4945.28
01:08:53|4945.28
01:08:53|4945.28
01:08:55|4945.28
01:08:55|4945.28
01:08:57|4945.28
01:08:58|4945.28
01:08:59|4945.28
01:09:00|4945.28
01:09:01|4945.28
01:09:02|4945.28
01:09:04|4945.28
01:09:04|4945.28
01:09:06|4945.28
01:09:07|4945.28
01:09:07|4945.28
01:09:09|4945.28
01:09:09|4945.28
01:09:11|4945.28
01:09:12|4945.28
01:09:13|4945.28
01:09:14|4945.28
01:09:15|4945.28
01:09:16|4945.28
01:09:17|4945.28
01:09:19|4945.28
01:09:20|4945.28
01:09:21|4945.28
01:09:22|4945.28
01:09:22|4945.28
01:09:24|4945.28
01:09:25|4945.28
01:09:26|4945.28
01:09:27|4945.28
01:09:28|4945.28
01:09:29|4945.28
01:09:30|4945.28
01:09:32|4945.28
01:09:33|4945.28
01:09:34|4945.28
01:09:35|4945.28
01:09:36|4945.28
01:09:36|4945.28
01:09:38|4945.28
01:09:38|4945.28
01:09:39|4945.28
01:09:41|4945.28
01:09:41|4945.28
01:09:42|4945.28
01:09:44|4945.28
01:09:45|4945.28
01:09:46|4945.28
01:09:47|4945.28
01:09:48|4945.28
01:09:48|4945.28
01:09:49|4945.28
01:09:51|4945.28
01:09:52|4945.28
01:09:53|4945.28
01:09:54|4945.28
01:09:54|4945.28
01:09:56|4945.28
01:09:57|4945.28
01:09:58|4945.28
01:09:59|4945.28
01:09:59|4945.28
01:10:01|4945.28
01:10:02|4945.28
01:10:03|4945.28
01:10:05|4945.28
01:10:05|4945.28
01:10:07|4945.28
01:10:09|4945.28
01:10:09|4945.28
01:10:10|4945.28
01:10:11|4945.28
01:10:13|4945.28
01:10:14|4945.28
01:10:15|4945.28
01:10:16|4945.28
01:10:17|4945.28
01:10:18|4976.25
01:10:19|4976.25
01:10:20|4976.25
01:10:21|4976.25
01:10:21|4976.25
01:10:23|4976.25
01:10:25|4976.25
01:10:25|4976.25
01:10:26|4976.25
01:10:27|4976.25
01:10:28|4976.25
01:10:30|4976.25
01:10:30|4976.25
01:10:32|4976.25
01:10:32|4976.25
01:10:34|4976.25
01:10:35|4976.25
01:10:36|4976.25
01:10:37|4976.25
01:10:38|4976.25
01:10:39|4976.25
01:10:40|4976.25
01:10:41|4976.25
01:10:42|4976.25
01:10:43|4976.25
01:10:44|4976.25
01:10:45|4976.25
01:10:51|4976.25
01:10:52|4976.25
01:10:54|4976.25
01:10:54|4976.25
01:10:55|4976.25
01:10:56|4976.25
01:10:58|4976.25
01:10:59|4976.25
01:11:00|4976.25
01:11:00|4976.25
01:11:02|4976.25
01:11:03|4976.25
01:11:04|4976.25
01:11:06|4976.25
01:11:07|4976.25
01:11:09|4976.25
01:11:09|4976.25
01:11:11|4976.25
01:11:12|4976.25
01:11:13|4976.25
01:11:14|4976.25
01:11:15|4976.25
01:11:16|4976.25
01:11:17|4976.25
01:11:18|4976.25
01:11:19|4976.25
01:11:21|4976.25
01:11:21|4976.25
01:11:23|4976.25
01:11:23|4976.25
01:11:25|4976.25
01:11:26|4976.25
01:11:26|4976.25
01:11:27|4976.25
01:11:29|4976.25
01:11:30|4976.25
01:11:32|4976.25
01:11:33|4976.25
01:11:34|4976.25
01:11:35|4976.25
01:11:36|4976.25
01:11:37|4976.25
01:11:38|4976.25
01:11:39|4976.25
01:11:40|4976.25
01:11:41|4976.25
01:11:42|4976.25
01:11:43|4976.25
01:11:44|4976.25
01:11:45|4976.25
01:11:47|4976.25
01:11:48|4976.25
01:11:49|4976.25
01:11:50|4976.25
01:11:50|4976.25
01:11:52|4976.25
01:11:52|4976.25
01:11:54|4976.25
01:11:54|4976.25
01:11:56|4976.25
01:11:57|4976.25
01:11:58|4966.34
01:11:59|4966.34
01:12:00|4966.34
01:12:01|4966.34
01:12:03|4966.34
01:12:03|4966.34
01:12:04|4966.34
01:12:06|4966.34
01:12:08|4966.34
01:12:09|4966.34
01:12:10|4966.34
01:12:12|4966.34
01:12:13|4966.34
01:12:13|4966.34
01:12:14|4966.34
01:12:16|4966.34
01:12:18|4966.34
01:12:19|4966.34
01:12:20|4966.34
01:12:21|4966.34
01:12:22|4966.34
01:12:23|4966.34
01:12:24|4966.34
01:12:25|4966.34
01:12:26|4966.34
01:12:27|4966.34
01:12:29|4966.34
01:12:30|4966.34
01:12:31|4966.34
01:12:32|4966.34
01:12:33|4966.34
01:12:34|4966.34
01:12:35|4966.34
01:12:36|4966.34
01:12:37|4966.34
01:12:38|4966.34
01:12:39|4966.34
01:12:41|4966.34
01:12:42|4966.34
01:12:43|4966.34
01:12:44|4966.34
01:12:45|4966.34
01:12:46|4966.34
01:12:47|4966.34
01:12:48|4966.34
01:12:49|4966.34
01:12:50|4966.34
01:12:51|4966.34
01:12:52|4966.34
01:12:53|4966.34
01:12:54|4966.34
01:12:55|4966.34
01:12:56|4966.34
01:12:57|4966.34
01:12:58|4966.34
01:13:00|4966.34
01:13:01|4966.34
01:13:01|4966.34
01:13:03|4966.34
01:13:04|4966.34
01:13:04|4966.34
01:13:06|4966.34
01:13:08|4966.34
01:13:09|4966.34
01:13:09|4966.34
01:13:10|4966.34
01:13:11|4966.34
01:13:13|4966.34
01:13:14|4966.34
01:13:16|4966.34
01:13:16|4966.34
01:13:17|4966.34
01:13:19|4966.34
01:13:20|4966.34
01:13:21|4966.34
01:13:22|4966.34
01:13:23|4966.34
01:13:24|4966.34
01:13:25|4966.34
01:13:26|4966.34
01:13:27|4966.34
01:13:28|4966.34
01:13:29|4966.34
01:13:30|4966.34
01:13:31|4966.34
01:13:32|4966.34
01:13:33|4966.34
01:13:35|4966.34
01:13:35|4966.34
01:13:37|4966.34
01:13:37|4966.34
01:13:39|4966.34
01:13:39|4966.34
01:13:41|4966.34
01:13:42|4966.34
01:13:42|4966.34
01:13:44|4966.34
01:13:44|4966.34
01:13:45|4966.34
01:13:47|4966.34
01:13:48|4966.34
01:13:49|4966.34
01:13:50|4966.34
01:13:50|4966.34
01:13:52|4966.34
01:13:53|4966.34
01:13:54|4966.34
01:13:55|4966.34
01:13:56|4966.34
01:13:58|4966.34
01:13:58|4966.34
01:13:59|4966.34
01:14:01|4966.34
01:14:01|4966.34
01:14:03|4966.34
01:14:03|4966.34
01:14:05|4966.34
01:14:05|4966.34
01:14:07|4966.34
01:14:08|4966.34
01:14:10|4966.34
01:14:10|4966.34
01:14:11|4966.34
01:14:13|4966.34
01:14:14|4966.34
01:14:16|4966.34
01:14:17|4966.34
01:14:17|4966.34
01:14:19|4966.34
01:14:20|4966.34
01:14:21|4966.34
01:14:22|4966.34
01:14:23|4966.34
01:14:24|4966.34
01:14:25|4966.34
01:14:25|4966.34
01:14:27|4966.34
01:14:28|4966.34
01:14:29|4966.34
01:14:31|4966.34
01:14:31|4966.34
01:14:32|4966.34
01:14:33|4966.34
01:14:34|4966.34
01:14:36|4966.34
01:14:37|4966.34
01:14:38|4966.34
01:14:39|4966.34
01:14:40|4966.34
01:14:41|4966.34
01:14:42|4966.34
01:14:43|4966.34
01:14:44|4966.34
01:14:45|4966.34
01:14:46|4966.34
01:14:47|4966.34
01:14:48|4966.34
01:14:49|4966.34
01:14:50|4966.34
01:14:51|4966.34
01:14:53|4966.34
01:14:53|4966.34
01:14:54|4966.34
01:14:55|4966.34
01:14:57|4966.34
01:14:58|4966.34
01:14:59|4966.34
01:15:00|4966.34
01:15:01|4966.34
01:15:02|4966.34
01:15:03|4966.34
01:15:04|4966.34
01:15:05|4966.34
01:15:06|4966.34
01:15:07|4966.34
01:15:09|4966.34
01:15:10|4966.34
01:15:11|4966.34
01:15:13|4966.34
01:15:13|4966.34
01:15:14|4966.34
01:15:15|4966.34
01:15:16|4966.34
01:15:17|4966.34
01:15:18|4966.34
01:15:19|4966.34
01:15:20|4966.34
01:15:21|4966.34
01:15:22|4966.34
01:15:23|4966.34
01:15:24|4966.34
01:15:25|4966.34
01:15:26|4966.34
01:15:27|4966.34
01:15:28|4966.34
01:15:29|4966.34
01:15:31|4990.57
01:15:31|4990.57
01:15:32|4990.57
01:15:33|4990.57
01:15:34|4990.57
01:15:36|4990.57
01:15:36|4990.57
01:15:38|4990.57
01:15:39|4990.57
01:15:40|4990.57
01:15:40|4990.57
01:15:42|4990.57
01:15:42|4990.57
01:15:44|4978.26
01:15:45|4978.26
01:15:46|4978.26
01:15:47|4978.26
01:15:49|4978.26
01:15:49|4978.26
01:15:50|4978.26
01:15:52|4978.26
01:15:53|4978.26
01:15:53|4978.26
01:15:55|4978.26
01:15:56|4978.26
01:15:56|4978.26
01:15:58|4978.26
01:15:58|4978.26
01:16:00|4978.26
01:16:00|4978.26
01:16:02|4978.26
01:16:04|4978.26
01:16:04|4978.26
01:16:06|4978.26
01:16:07|4978.26
01:16:07|4978.26
01:16:10|4978.26
01:16:10|4978.26
01:16:12|4978.26
01:16:12|4978.26
01:16:14|4978.26
01:16:15|4978.26
01:16:17|4978.26
01:16:18|4978.26
01:16:19|4978.26
01:16:21|4978.26
01:16:22|4978.26
01:16:24|4978.26
01:16:24|4978.26
01:16:26|4978.26
01:16:27|4978.26
01:16:28|4978.26
01:16:29|4978.26
01:16:30|4978.26
01:16:32|4978.26
01:16:32|4978.26
01:16:33|4978.26
01:16:34|4978.26
01:16:35|4978.26
01:16:36|4978.26
01:16:37|4978.26
01:16:38|4978.26
01:16:39|4978.26
01:16:40|4978.26
01:16:41|4978.26
01:16:42|4978.26
01:16:43|4978.26
01:16:44|4978.26
01:16:45|4978.26
01:16:47|4978.26
01:16:47|4978.26
01:16:49|4978.26
01:16:49|4978.26
01:16:51|4978.26
01:16:52|4978.26
01:16:53|4978.26
01:16:54|4978.26
01:16:55|4978.26
01:16:56|4978.26
01:16:57|4978.26
01:16:58|4978.26
01:16:59|4978.26
01:17:00|4978.26
01:17:01|4978.26
01:17:02|4978.26
01:17:03|4978.26
01:17:04|4978.26
01:17:05|4978.26
01:17:06|4978.26
01:17:07|4978.26
01:17:09|4978.26
01:17:10|4978.26
01:17:11|4978.26
01:17:12|4978.26
01:17:13|4978.26
01:17:14|4978.26
01:17:15|4978.26
01:17:16|4978.26
01:17:16|4978.26
01:17:18|4978.26
01:17:19|4978.26
01:17:21|4978.26
01:17:22|4978.26
01:17:23|4952.39
01:17:24|4952.39
01:17:25|4952.39
01:17:26|4952.39
01:17:27|4952.39
01:17:28|4952.39
01:17:30|4952.39
01:17:31|4952.39
01:17:31|4952.39
01:17:32|4952.39
01:17:34|4952.39
01:17:34|4952.39
01:17:36|4952.39
01:17:36|4952.39
01:17:37|4952.39
01:17:44|4952.39
01:17:45|4952.39
01:17:46|4952.39
01:17:47|4952.39
01:17:48|4952.39
01:17:49|4952.39
01:17:50|4952.39
01:17:51|4952.39
01:17:52|4952.39
01:17:53|4952.39
01:17:54|4952.39
01:17:55|4952.39
01:17:56|4952.39
01:17:57|4952.39
01:17:58|4952.39
01:17:59|4952.39
01:18:00|4952.39
01:18:01|4952.39
01:18:03|4952.39
01:18:03|4952.39
01:18:04|4952.39
01:18:06|4952.39
01:18:06|4952.39
01:18:08|4952.39
01:18:09|4952.39
01:18:11|4952.39
01:18:12|4952.39
01:18:13|4952.39
01:18:14|4952.39
01:18:16|4952.39
01:18:18|4952.39
01:18:18|4952.39
01:18:19|4952.39
01:18:21|4952.39
01:18:21|4952.39
01:18:22|4952.39
01:18:24|4952.39
01:18:25|4952.39
01:18:26|4952.39
01:18:27|4952.39
01:18:28|4952.39
01:18:29|4952.39
01:18:30|4952.39
01:18:31|4952.39
01:18:33|4952.39
01:18:33|4952.39
01:18:35|4952.39
01:18:35|4952.39
01:18:36|4952.39
01:18:38|4952.39
01:18:39|4952.39
01:18:40|4952.39
01:18:41|4952.39
01:18:41|4952.39
01:18:43|4952.39
01:18:44|4952.39
01:18:45|4952.39
01:18:46|4952.39
01:18:47|4952.39
01:18:48|4952.39
01:18:49|4952.39
01:18:50|4952.39
01:18:51|4952.39
01:18:52|4952.39
01:18:53|4952.39
01:18:54|4952.39
01:18:56|4952.39
01:18:56|4952.39
01:18:57|4952.39
01:18:58|4952.39
01:18:59|4952.39
01:19:00|4952.39
01:19:01|4952.39
01:19:03|4952.39
01:19:03|4952.39
01:19:05|4952.39
01:19:06|4952.39
01:19:06|4952.39
01:19:08|4952.39
01:19:09|4952.39
01:19:10|4952.39
01:19:10|4952.39
01:19:12|4952.39
01:19:14|4952.39
01:19:14|4952.39
01:19:16|4952.39
01:19:17|4952.39
01:19:18|4952.39
01:19:20|4952.39
01:19:21|4952.39
01:19:23|4952.39
01:19:23|4952.39
01:19:24|4952.39
01:19:25|4952.39
01:19:26|4952.39
01:19:27|4952.39
01:19:28|4952.39
01:19:29|4952.39
01:19:31|4952.39
01:19:32|4952.39
01:19:34|4952.39
01:19:34|4952.39
01:19:35|4952.39
01:19:36|4952.39
01:19:37|4952.39
01:19:38|4952.39
01:19:39|4952.39
01:19:40|4952.39
01:19:42|4952.39
01:19:43|4952.39
01:19:43|4952.39
01:19:45|4952.39
01:19:46|4952.39
01:19:46|4952.39
01:19:48|4952.39
01:19:49|4952.39
01:19:49|4952.39
01:19:50|4952.39
01:19:51|4952.39
01:19:52|4952.39
01:19:54|4952.39
01:19:55|4952.39
01:19:56|4952.39
01:19:57|4952.39
01:19:58|4952.39
01:19:59|4952.39
01:20:00|4952.39
01:20:01|4952.39
01:20:02|4952.39
01:20:03|4952.39
01:20:04|4952.39
01:20:06|4952.39
01:20:07|4952.39
01:20:08|4952.39
01:20:09|4952.39
01:20:10|4952.39
01:20:11|4952.39
01:20:13|4952.39
01:20:14|4952.39
01:20:15|4952.39
01:20:16|4952.39
01:20:18|4952.39
01:20:18|4952.39
01:20:20|4952.39
01:20:21|4952.39
01:20:22|4952.39
01:20:23|4952.39
01:20:24|4952.39
01:20:25|4952.39
01:20:26|4952.39
01:20:27|4952.39
01:20:28|4952.39
01:20:29|4952.39
01:20:30|4952.39
01:20:31|4952.39
01:20:32|4952.39
01:20:33|4952.39
01:20:34|4952.39
01:20:36|4952.39
01:20:37|4952.39
01:20:38|4952.39
01:20:39|4952.39
01:20:40|4952.39
01:20:40|4952.39
01:20:42|4952.39
01:20:43|4952.39
01:20:44|4952.39
01:20:45|4952.39
01:20:46|4952.39
01:20:47|4952.39
01:20:49|4952.39
01:20:50|4952.39
01:20:51|4952.39
01:20:51|4952.39
01:20:52|4952.39
01:20:53|4952.39
01:20:54|4952.39
01:20:56|4952.39
01:20:57|4952.39
01:20:58|4952.39
01:20:58|4952.39
01:21:00|4952.39
01:21:01|4952.39
01:21:02|4952.39
01:21:03|4952.39
01:21:04|4952.39
01:21:05|4952.39
01:21:07|4952.39
01:21:07|4952.39
01:21:09|4952.39
01:21:09|4952.39
01:21:11|4952.39
01:21:11|4952.39
01:21:13|4952.39
01:21:14|4952.39
01:21:15|4952.39
01:21:16|4952.39
01:21:17|4952.39
01:21:18|4952.39
01:21:20|4952.39
01:21:21|4952.39
01:21:22|4952.39
01:21:22|4952.39
01:21:24|4952.39
01:21:24|4952.39
01:21:26|4952.39
01:21:27|4952.39
01:21:28|4952.39
01:21:29|4952.39
01:21:30|4952.39
01:21:32|4952.39
01:21:33|4952.39
01:21:33|4952.39
01:21:35|4952.39
01:21:36|4952.39
01:21:37|4952.39
01:21:39|4952.39
01:21:39|4952.39
01:21:40|4952.39
01:21:42|4952.39
01:21:43|4952.39
01:21:43|4952.39
01:21:45|4952.39
01:21:46|4952.39
01:21:46|4952.39
01:21:47|4952.39
01:21:49|4952.39
01:21:50|4952.39
01:21:51|4952.39
01:21:52|4952.39
01:21:53|4952.39
01:21:54|4952.39
01:21:54|4952.39
01:21:56|4952.39
01:21:58|4952.39
01:21:58|4952.39
01:21:59|4952.39
01:22:00|4952.39
01:22:01|4952.39
01:22:02|4952.39
01:22:03|4952.39
01:22:04|4952.39
01:22:05|4952.39
01:22:06|4952.39
01:22:08|4952.39
01:22:08|4952.39
01:22:10|4952.39
01:22:11|4952.39
01:22:12|4952.39
01:22:13|4952.39
01:22:14|4952.39
01:22:16|4952.39
01:22:17|4952.39
01:22:18|4952.39
01:22:19|4952.39
01:22:20|4952.39
01:22:21|4952.39
01:22:22|4952.39
01:22:23|4952.39
01:22:25|4952.39
01:22:26|4952.39
01:22:28|4952.39
01:22:28|4952.39
01:22:30|4952.39
01:22:30|4952.39
01:22:32|4952.39
01:22:33|4952.39
01:22:34|4952.39
01:22:35|4952.39
01:22:36|4952.39
01:22:37|4952.39
01:22:37|4952.39
01:22:39|4952.39
01:22:40|4952.39
01:22:41|4952.39
01:22:42|4952.39
01:22:43|4952.39
01:22:44|4952.39
01:22:45|4952.39
01:22:46|4952.39
01:22:47|4952.39
01:22:48|4952.39
01:22:50|4952.39
01:22:50|4952.39
01:22:51|4952.39
01:22:53|4952.39
01:22:53|4952.39
01:22:54|4952.39
01:22:56|4952.39
01:22:57|4952.39
01:22:57|4952.39
01:22:59|4952.39
01:23:00|4952.39
01:23:00|4952.39
01:23:01|4952.39
01:23:03|4952.39
01:23:04|4952.39
01:23:05|4952.39
01:23:06|4952.39
01:23:06|4952.39
01:23:08|4952.39
01:23:09|4952.39
01:23:09|4952.39
01:23:11|4952.39
01:23:12|4952.39
01:23:13|4952.39
01:23:15|4952.39
01:23:17|4952.39
01:23:18|4952.39
01:23:18|4952.39
01:23:20|4952.39
01:23:21|4952.39
01:23:22|4952.39
01:23:23|4952.39
01:23:24|4952.39
01:23:25|4952.39
01:23:26|4952.39
01:23:27|4952.39
01:23:28|4952.39
01:23:29|4952.39
01:23:30|4952.39
01:23:31|4952.39
01:23:33|4952.39
01:23:34|4952.39
01:23:35|4952.39
01:23:36|4952.39
01:23:37|4952.39
01:23:38|4952.39
01:23:39|4952.39
01:23:40|4952.39
01:23:41|4952.39
01:23:42|4952.39
01:23:43|4952.39
01:23:44|4952.39
01:23:45|4952.39
01:23:46|4952.39
01:23:47|4952.39
01:23:48|4952.39
01:23:49|4952.39
01:23:51|4952.39
01:23:52|4952.39
01:23:53|4952.39
01:23:54|4952.39
01:23:55|4952.39
01:23:55|4952.39
01:23:57|4952.39
01:23:58|4952.39
01:23:59|4952.39
01:24:01|4952.39
01:24:01|4952.39
01:24:02|4952.39
01:24:04|4952.39
01:24:04|4952.39
01:24:05|4952.39
01:24:07|4952.39
01:24:08|4952.39
01:24:09|4952.39
01:24:10|4952.39
01:24:11|4952.39
01:24:12|4952.39
01:24:13|4952.39
01:24:14|4952.39
01:24:16|4952.39
01:24:16|4952.39
01:24:18|4952.39
01:24:20|4952.39
01:24:20|4952.39
01:24:22|4952.39
01:24:23|4952.39
01:24:24|4952.39
01:24:26|4952.39
01:24:27|4952.39
01:24:28|4952.39
01:24:29|4952.39
01:24:29|4952.39
01:24:31|4952.39
01:24:32|4952.39
01:24:33|4952.39
01:24:34|4952.39
01:24:34|4952.39
01:24:36|4952.39
01:24:37|4952.39
01:24:38|4952.39
01:24:39|4952.39
01:24:40|4952.39
01:24:41|4952.39
01:24:42|4952.39
01:24:44|4952.39
01:24:44|4952.39
01:24:45|4952.39
01:24:46|4952.39
01:24:47|4952.39
01:24:48|4952.39
01:24:50|4952.39
01:24:50|4952.39
01:24:51|4952.39
01:24:53|4952.39
01:24:53|4952.39
01:24:54|4952.39
01:24:55|4952.39
01:24:56|4952.39
01:24:57|4952.39
01:25:03|4952.39
01:25:05|4952.39
01:25:06|4952.39
01:25:06|4952.39
01:25:08|4952.39
01:25:08|4952.39
01:25:10|4952.39
01:25:11|4952.39
01:25:12|4952.39
01:25:12|4952.39
01:25:14|4952.39
01:25:15|4952.39
01:25:16|4952.39
01:25:17|4952.39
01:25:19|4952.39
01:25:20|4952.39
01:25:21|4952.39
01:25:22|4952.39
01:25:23|4952.39
01:25:25|4952.39
01:25:25|4952.39
01:25:27|4952.39
01:25:28|4952.39
01:25:29|4952.39
01:25:30|4952.39
01:25:31|4952.39
01:25:33|4952.39
01:25:33|4952.39
01:25:35|4952.39
01:25:35|4952.39
01:25:36|4952.39
01:25:38|4952.39
01:25:38|4952.39
01:25:40|4952.39
01:25:41|4952.39
01:25:42|4952.39
01:25:43|4952.39
01:25:45|4952.39
01:25:46|4952.39
01:25:47|4952.39
01:25:48|4952.39
01:25:49|4952.39
01:25:50|4952.39
01:25:51|4952.39
01:25:51|4952.39
01:25:53|4952.39
01:25:54|4952.39
01:25:55|4952.39
01:25:55|4952.39
01:25:56|4952.39
01:25:58|4952.39
01:25:59|4952.39
01:26:01|4952.39
01:26:01|4952.39
01:26:02|4952.39
01:26:03|4952.39
01:26:04|4952.39
01:26:06|4952.39
01:26:06|4952.39
01:26:07|4952.39
01:26:08|4952.39
01:26:09|4952.39
01:26:11|4952.39
01:26:13|4952.39
01:26:13|4952.39
01:26:14|4952.39
01:26:15|4952.39
01:26:17|4952.39
01:26:18|4952.39
01:26:20|4952.39
01:26:21|4952.39
01:26:23|4952.39
01:26:24|4952.39
01:26:25|4952.39
01:26:25|4952.39
01:26:27|4952.39
01:26:29|4952.39
01:26:29|4952.39
01:26:31|4952.39
01:26:32|4952.39
01:26:33|4952.39
01:26:34|4952.39
01:26:35|4952.39
01:26:36|4952.39
01:26:37|4952.39
01:26:37|4952.39
01:26:39|4952.39
01:26:40|4952.39
01:26:41|4952.39
01:26:42|4952.39
01:26:43|4952.39
01:26:44|4952.39
01:26:45|4952.39
01:26:46|4952.39
01:26:47|4952.39
01:26:48|4952.39
01:26:49|4952.39
01:26:50|4952.39
01:26:51|4952.39
01:26:53|4952.39
01:26:53|4952.39
01:26:55|4952.39
01:26:56|4952.39
01:26:58|4952.39
01:26:58|4952.39
01:27:00|4952.39
01:27:01|4952.39
01:27:02|4952.39
01:27:03|4952.39
01:27:04|4952.39
01:27:04|4952.39
01:27:06|4952.39
01:27:07|4952.39
01:27:09|4952.39
01:27:10|4952.39
01:27:11|4952.39
01:27:11|4952.39
01:27:13|4952.39
01:27:13|4952.39
01:27:15|4952.39
01:27:16|4952.39
01:27:17|4952.39
01:27:18|4952.39
01:27:19|4952.39
01:27:21|4952.39
01:27:21|4952.39
01:27:23|4952.39
01:27:23|4952.39
01:27:24|4952.39
01:27:26|4952.39
01:27:27|4952.39
01:27:29|4952.39
01:27:30|4952.39
01:27:30|4952.39
01:27:32|4952.39
01:27:34|4952.39
01:27:34|4952.39
01:27:35|4952.39
01:27:36|4952.39
01:27:37|4952.39
01:27:38|4952.39
01:27:39|4952.39
01:27:40|4952.39
01:27:41|4952.39
01:27:42|4952.39
01:27:43|4952.39
01:27:44|4952.39
01:27:45|4952.39
01:27:46|4952.39
01:27:47|4952.39
01:27:48|4947.55
01:27:49|4947.55
01:27:50|4947.55
01:27:51|4947.55
01:27:52|4947.55
01:27:53|4947.55
01:27:54|4947.55
01:27:55|4947.55
01:27:56|4947.55
01:27:58|4947.55
01:27:58|4947.55
01:27:59|4947.55
01:28:01|4947.55
01:28:02|4947.55
01:28:03|4947.55
01:28:04|4947.55
01:28:04|4947.55
01:28:06|4947.55
01:28:07|4947.55
01:28:07|4947.55
01:28:09|4947.55
01:28:10|4947.55
01:28:11|4947.55
01:28:12|4947.55
01:28:12|4947.55
01:28:14|4947.55
01:28:15|4947.55
01:28:15|4947.55
01:28:17|4947.55
01:28:18|4947.55
01:28:19|4947.55
01:28:21|4947.55
01:28:22|4947.55
01:28:24|4947.55
01:28:24|4947.55
01:28:26|4947.55
01:28:26|4947.55
01:28:28|4947.55
01:28:29|4947.55
01:28:30|4947.55
01:28:31|4947.55
01:28:32|4947.55
01:28:33|4947.55
01:28:34|4947.55
01:28:35|4947.55
01:28:36|4947.55
01:28:38|4947.55
01:28:38|4947.55
01:28:40|4947.55
01:28:41|4947.55
01:28:42|4947.55
01:28:43|4947.55
01:28:44|4947.55
01:28:45|4947.55
01:28:46|4947.55
01:28:47|4947.55
01:28:48|4947.55
01:28:49|4947.55
01:28:50|4947.55
01:28:51|4947.55
01:28:52|4947.55
01:28:53|4947.55
01:28:54|4947.55
01:28:55|4947.55
01:28:56|4947.55
01:28:57|4947.55
01:28:58|4947.55
01:28:59|4947.55
01:29:00|4947.55
01:29:01|4947.55
01:29:02|4947.55
01:29:03|4947.55
01:29:04|4947.55
01:29:05|4947.55
01:29:06|4947.55
01:29:07|4947.55
01:29:09|4947.55
01:29:10|4947.55
01:29:10|4947.55
01:29:11|4947.55
01:29:12|4947.55
01:29:14|4947.55
01:29:14|4947.55
01:29:15|4947.55
01:29:16|4947.55
01:29:18|4947.55
01:29:19|4947.55
01:29:20|4947.55
01:29:21|4947.55
01:29:22|4947.55
01:29:23|4947.55
01:29:25|4947.55
01:29:26|4947.55
01:29:27|4947.55
01:29:29|4947.55
01:29:30|4947.55
01:29:31|4947.55
01:29:33|4947.55
01:29:34|4947.55
01:29:35|4947.55
01:29:36|4947.55
01:29:37|4947.55
01:29:38|4947.55
01:29:39|4947.55
01:29:40|4947.55
01:29:41|4947.55
01:29:42|4947.55
01:29:43|4947.55
01:29:44|4947.55
01:29:45|4947.55
01:29:46|4947.55
01:29:47|4947.55
01:29:49|4947.55
01:29:50|4947.55
01:29:51|4947.55
01:29:52|4947.55
01:29:53|4947.55
01:29:54|4947.55
01:29:55|4947.55
01:29:56|4947.55
01:29:57|4947.55
01:29:58|4947.55
01:30:00|4947.55
01:30:01|4947.55
01:30:01|4947.55
01:30:03|4947.55
01:30:04|4947.55
01:30:05|4947.55
01:30:06|4947.55
01:30:07|4947.55
01:30:08|4947.55
01:30:09|4947.55
01:30:10|4947.55
01:30:11|4947.55
01:30:12|4947.55
01:30:13|4947.55
01:30:14|4947.55
01:30:15|4947.55
01:30:17|4947.55
01:30:17|4947.55
01:30:18|4947.55
01:30:20|4947.55
01:30:20|4947.55
01:30:22|4947.55
01:30:23|4947.55
01:30:24|4947.55
01:30:25|4947.55
01:30:26|4947.55
01:30:27|4947.55
01:30:28|4947.55
01:30:29|4947.55
01:30:30|4947.55
01:30:31|4947.55
01:30:32|4947.55
01:30:33|4947.55
01:30:34|4947.55
01:30:35|4947.55
01:30:36|4947.55
01:30:38|4947.55
01:30:39|4947.55
01:30:40|4947.55
01:30:41|4947.55
01:30:42|4947.55
01:30:43|4947.55
01:30:44|4947.55
01:30:45|4947.55
01:30:47|4947.55
01:30:48|4947.55
01:30:48|4947.55
01:30:50|4947.55
01:30:51|4947.55
01:30:51|4947.55
01:30:53|4947.55
01:30:54|4947.55
01:30:55|4947.55
01:30:56|4947.55
01:30:57|4947.55
01:30:58|4947.55
01:30:59|4947.55
01:31:00|4947.55
01:31:01|4947.55
01:31:02|4947.55
01:31:03|4947.55
01:31:04|4947.55
01:31:06|4947.55
01:31:07|4947.55
01:31:08|4947.55
01:31:08|4947.55
01:31:10|4947.55
01:31:11|4947.55
01:31:12|4947.55
01:31:13|4947.55
01:31:13|4947.55
01:31:15|4947.55
01:31:15|4947.55
01:31:17|4947.55
01:31:18|4947.55
01:31:19|4947.55
01:31:20|4947.55
01:31:21|4947.55
01:31:22|4947.55
01:31:24|4947.55
01:31:24|4947.55
01:31:25|4947.55
01:31:27|4947.55
01:31:28|4947.55
01:31:29|4947.55
01:31:30|4947.55
01:31:30|4947.55
01:31:32|4947.55
01:31:33|4947.55
01:31:34|4947.55
01:31:35|4947.55
01:31:36|4947.55
01:31:38|4947.55
01:31:38|4947.55
01:31:40|4947.55
01:31:40|4947.55
01:31:41|4947.55
01:31:42|4947.55
01:31:44|4947.55
01:31:44|4947.55
01:31:45|4947.55
01:31:47|4947.55
01:31:48|4947.55
01:31:49|4947.55
01:31:50|4947.55
01:31:51|4947.55
01:31:52|4947.55
01:31:53|4947.55
01:31:54|4947.55
01:31:55|4947.55
01:31:56|4947.55
01:31:57|4947.55
01:31:57|4947.55
01:31:59|4947.55
01:32:00|4947.55
01:32:01|4947.55
01:32:02|4947.55
01:32:03|4947.55
01:32:04|4947.55
01:32:05|4947.55
01:32:06|4947.55
01:32:07|4947.55
01:32:08|4947.55
01:32:09|4947.55
01:32:10|4947.55
01:32:11|4947.55
01:32:12|4947.55
01:32:13|4947.55
01:32:14|4947.55
01:32:15|4947.55
01:32:16|4947.55
01:32:18|4947.55
01:32:19|4947.55
01:32:20|4947.55
01:32:21|4947.55
01:32:21|4947.55
01:32:22|4947.55
01:32:24|4947.55
01:32:26|4947.55
01:32:27|4947.55
01:32:28|4947.55
01:32:29|4947.55
01:32:29|4947.55
01:32:31|4947.55
01:32:32|4947.55
01:32:33|4947.55
01:32:35|4947.55
01:32:36|4947.55
01:32:37|4947.55
01:32:38|4947.55
01:32:39|4947.55
01:32:40|4947.55
01:32:41|4947.55
01:32:42|4947.55
01:32:43|4947.55
01:32:44|4947.55
01:32:46|4947.55
01:32:47|4947.55
01:32:48|4947.55
01:32:48|4947.55
01:32:49|4947.55
01:32:51|4947.55
01:32:51|4947.55
01:32:52|4947.55
01:32:53|4947.55
01:32:55|4947.55
01:32:56|4947.55
01:32:57|4947.55
01:32:58|4947.55
01:32:58|4947.55
01:33:00|4947.55
01:33:01|4947.55
01:33:01|4947.55
01:33:02|4947.55
01:33:05|4947.55
01:33:05|4947.55
01:33:06|4947.55
01:33:07|4947.55
01:33:09|4947.55
01:33:09|4947.55
01:33:10|4947.55
01:33:11|4947.55
01:33:12|4947.55
01:33:14|4947.55
01:33:14|4947.55
01:33:15|4947.55
01:33:16|4947.55
01:33:17|4947.55
01:33:18|4947.55
01:33:19|4947.55
01:33:20|4947.55
01:33:21|4947.55
01:33:22|4947.55
01:33:24|4947.55
01:33:25|4947.55
01:33:26|4947.55
01:33:27|4947.55
01:33:28|4947.55
01:33:30|4947.55
01:33:31|4947.55
01:33:32|4947.55
01:33:32|4947.55
01:33:34|4947.55
01:33:35|4947.55
01:33:36|4947.55
01:33:37|4947.55
01:33:38|4947.55
01:33:39|4947.55
01:33:40|4947.55
01:33:41|4947.55
01:33:43|4947.55
01:33:43|4947.55
01:33:45|4947.55
01:33:46|4947.55
01:33:47|4947.55
01:33:48|4947.55
01:33:49|4947.55
01:33:50|4947.55
01:33:51|4947.55
01:33:53|4947.55
01:33:53|4947.55
01:33:54|4947.55
01:33:56|4947.55
01:33:56|4947.55
01:33:58|4947.55
01:33:59|4947.55
01:33:59|4947.55
01:34:01|4947.55
01:34:01|4947.55
01:34:02|4947.55
01:34:03|4947.55
01:34:05|4947.55
01:34:06|4947.55
01:34:07|4947.55
01:34:08|4947.55
01:34:09|4947.55
01:34:10|4947.55
01:34:11|4947.55
01:34:12|4947.55
01:34:13|4947.55
01:34:15|4947.55
01:34:15|4947.55
01:34:16|4947.55
01:34:17|4947.55
01:34:18|4947.55
01:34:19|4947.55
01:34:20|4947.55
01:34:21|4947.55
01:34:22|4947.55
01:34:23|4947.55
01:34:24|4947.55
01:34:26|4947.55
01:34:27|4947.55
01:34:28|4947.55
01:34:30|4947.55
01:34:31|4947.55
01:34:32|4947.55
01:34:33|4947.55
01:34:34|4947.55
01:34:36|4947.55
01:34:37|4947.55
01:34:38|4947.55
01:34:39|4947.55
01:34:41|4947.55
01:34:41|4947.55
01:34:43|4947.55
01:34:43|4947.55
01:34:44|4947.55
01:34:46|4947.55
01:34:46|4947.55
01:34:48|4947.55
01:34:48|4947.55
01:34:50|4947.55
01:34:51|4947.55
01:34:52|4947.55
01:34:54|4947.55
01:34:54|4947.55
01:34:55|4947.55
01:34:56|4947.55
01:34:58|4947.55
01:34:58|4947.55
01:34:59|4947.55
01:35:00|4947.55
01:35:01|4947.55
01:35:02|4947.55
01:35:04|4947.55
01:35:05|4947.55
01:35:06|4947.55
01:35:07|4947.55
01:35:08|4947.55
01:35:08|4947.55
01:35:10|4947.55
01:35:11|4947.55
01:35:12|4947.55
01:35:13|4947.55
01:35:13|4947.55
01:35:15|4947.55
01:35:15|4947.55
01:35:17|4947.55
01:35:17|4947.55
01:35:18|4947.55
01:35:20|4947.55
01:35:21|4947.55
01:35:22|4947.55
01:35:22|4947.55
01:35:23|4947.55
01:35:25|4947.55
01:35:26|4947.55
01:35:27|4947.55
01:35:28|4947.55
01:35:30|4947.55
01:35:31|4947.55
01:35:31|4947.55
01:35:33|4947.55
01:35:34|4947.55
01:35:35|4947.55
01:35:36|4947.55
01:35:37|4947.55
01:35:39|4947.55
01:35:39|4947.55
01:35:41|4947.55
01:35:42|4947.55
01:35:42|4947.55
01:35:47|4947.55
01:35:48|4947.55
01:35:49|4947.55
01:35:49|4947.55
01:35:51|4947.55
01:35:52|4947.55
01:35:53|4947.55
01:35:53|4947.55
01:35:55|4947.55
01:35:56|4947.55
01:35:57|4947.55
01:35:58|4947.55
01:35:59|4947.55
01:36:00|4947.55
01:36:01|4947.55
01:36:02|4947.55
01:36:03|4947.55
01:36:04|4947.55
01:36:05|4947.55
01:36:06|4947.55
01:36:07|4947.55
01:36:08|4947.55
01:36:09|4947.55
01:36:10|4947.55
01:36:11|4947.55
01:36:12|4947.55
01:36:13|4947.55
01:36:14|4947.55
01:36:16|4947.55
01:36:16|4947.55
01:36:17|4947.55
01:36:19|4947.55
01:36:20|4947.55
01:36:20|4947.55
01:36:22|4947.55
01:36:22|4947.55
01:36:24|4947.55
01:36:24|4947.55
01:36:25|4947.55
01:36:26|4947.55
01:36:28|4947.55
01:36:30|4947.55
01:36:31|4947.55
01:36:32|4947.55
01:36:33|4947.55
01:36:34|4947.55
01:36:35|4947.55
01:36:36|4947.55
01:36:37|4947.55
01:36:38|4947.55
01:36:39|4947.55
01:36:40|4947.55
01:36:41|4947.55
01:36:43|4947.55
01:36:44|4947.55
01:36:45|4947.55
01:36:46|4947.55
01:36:47|4947.55
01:36:48|4947.55
01:36:49|4947.55
01:36:49|4947.55
01:36:50|4947.55
01:36:52|4947.55
01:36:53|4947.55
01:36:54|4947.55
01:36:55|4947.55
01:36:55|4947.55
01:36:56|4947.55
01:36:58|4947.55
01:36:59|4947.55
01:37:00|4947.55
01:37:01|4947.55
01:37:02|4947.55
01:37:03|4947.55
01:37:05|4947.55
01:37:06|4947.55
01:37:06|4947.55
01:37:07|4947.55
01:37:08|4947.55
01:37:10|4947.55
01:37:11|4947.55
01:37:12|4947.55
01:37:13|4947.55
01:37:14|4947.55
01:37:15|4947.55
01:37:16|4947.55
01:37:17|4947.55
01:37:18|4947.55
01:37:19|4947.55
01:37:20|4947.55
01:37:21|4947.55
01:37:22|4947.55
01:37:24|4947.55
01:37:25|4947.55
01:37:26|4947.55
01:37:28|4947.55
01:37:29|4947.55
01:37:30|4947.55
01:37:31|4947.55
01:37:32|4947.55
01:37:34|4947.55
01:37:35|4947.55
01:37:36|4947.55
01:37:36|4947.55
01:37:38|4947.55
01:37:39|4947.55
01:37:41|4947.55
01:37:41|4947.55
01:37:42|4947.55
01:37:43|4947.55
01:37:44|4947.55
01:37:46|4947.55
01:37:47|4947.55
01:37:48|4947.55
01:37:49|4947.55
01:37:49|4947.55
01:37:50|4947.55
01:37:52|4947.55
01:37:53|4947.55
01:37:54|4947.55
01:37:55|4947.55
01:37:56|4947.55
01:37:57|4947.55
01:37:59|4947.55
01:37:59|4947.55
01:38:00|4947.55
01:38:01|4947.55
01:38:03|4947.55
01:38:04|4947.55
01:38:04|4947.55
01:38:05|4947.55
01:38:07|4947.55
01:38:08|4947.55
01:38:08|4947.55
01:38:10|4947.55
01:38:11|4947.55
01:38:12|4947.55
01:38:13|4947.55
01:38:14|4947.55
01:38:16|4947.55
01:38:16|4947.55
01:38:17|4947.55
01:38:18|4947.55
01:38:19|4947.55
01:38:20|4947.55
01:38:21|4947.55
01:38:22|4947.55
01:38:23|4947.55
01:38:24|4947.55
01:38:25|4947.55
01:38:26|4947.55
01:38:27|4947.55
01:38:28|4947.55
01:38:30|4947.55
01:38:30|4947.55
01:38:38|4947.55
01:38:38|4947.55
01:38:40|4947.55
01:38:40|4947.55
01:38:42|4947.55
01:38:42|4947.55
01:38:44|4947.55
01:38:44|4947.55
01:38:46|4947.55
01:38:47|4947.55
01:38:48|4947.55
01:38:49|4947.55
01:38:50|4947.55
01:38:51|4947.55
01:38:52|4947.55
01:38:53|4947.55
01:38:54|4947.55
01:38:55|4947.55
01:38:57|4947.55
01:38:57|4947.55
01:38:59|4947.55
01:38:59|4947.55
01:39:01|4947.55
01:39:02|4947.55
01:39:03|4947.55
01:39:04|4947.55
01:39:05|4947.55
01:39:06|4947.55
01:39:07|4947.55
01:39:08|4947.55
01:39:09|4947.55
01:39:10|4947.55
01:39:11|4947.55
01:39:13|4947.55
01:39:14|4947.55
01:39:14|4947.55
01:39:16|4947.55
01:39:17|4947.55
01:39:18|4947.55
01:39:19|4947.55
01:39:19|4947.55
01:39:20|4947.55
01:39:22|4947.55
01:39:22|4947.55
01:39:24|4947.55
01:39:25|4947.55
01:39:26|4947.55
01:39:27|4947.55
01:39:28|4947.55
01:39:29|4947.55
01:39:30|4947.55
01:39:31|4947.55
01:39:32|4947.55
01:39:33|4947.55
01:39:35|4947.55
01:39:35|4947.55
01:39:37|4947.55
01:39:37|4947.55
01:39:38|4947.55
01:39:39|4947.55
01:39:41|4947.55
01:39:42|4947.55
01:39:42|4947.55
01:39:44|4947.55
01:39:45|4947.55
01:39:46|4947.55
01:39:47|4947.55
01:39:48|4947.55
01:39:49|4947.55
01:39:50|4947.55
01:39:51|4947.55
01:39:52|4947.55
01:39:53|4947.55
01:39:54|4947.55
01:39:55|4947.55
01:39:57|4947.55
01:39:57|4947.55
01:39:58|4947.55
01:39:59|4947.55
01:40:01|4947.55
01:40:02|4947.55
01:40:03|4947.55
01:40:04|4947.55
01:40:05|4947.55
01:40:06|4947.55
01:40:07|4947.55
01:40:08|4947.55
01:40:09|4947.55
01:40:10|4947.55
01:40:11|4947.55
01:40:12|4947.55
01:40:13|4947.55
01:40:14|4947.55
01:40:15|4947.55
01:40:16|4947.55
01:40:17|4947.55
01:40:18|4947.55
01:40:19|4947.55
01:40:20|4947.55
01:40:21|4947.55
01:40:22|4947.55
01:40:23|4947.55
01:40:24|4947.55
01:40:25|4947.55
01:40:26|4947.55
01:40:27|4947.55
01:40:28|4947.55
01:40:29|4947.55
01:40:31|4947.55
01:40:33|4947.55
01:40:33|4947.55
01:40:35|4947.55
01:40:37|4947.55
01:40:37|4947.55
01:40:39|4947.55
01:40:39|4947.55
01:40:40|4947.55
01:40:42|4947.55
01:40:43|4947.55
01:40:44|4947.55
01:40:45|4947.55
01:40:46|4947.55
01:40:47|4947.55
01:40:48|4947.55
01:40:49|4947.55
01:40:50|4947.55
01:40:51|4947.55
01:40:52|4947.55
01:40:53|4947.55
01:40:54|4947.55
01:40:55|4947.55
01:40:56|4947.55
01:40:57|4947.55
01:40:58|4947.55
01:40:59|4947.55
01:41:00|4947.55
01:41:01|4947.55
01:41:03|4947.55
01:41:04|4947.55
01:41:04|4947.55
01:41:06|4947.55
01:41:06|4947.55
01:41:07|4947.55
01:41:09|4947.55
01:41:10|4947.55
01:41:10|4947.55
01:41:12|4947.55
01:41:13|4947.55
01:41:14|4947.55
01:41:15|4947.55
01:41:16|4947.55
01:41:16|4947.55
01:41:18|4947.55
01:41:19|4947.55
01:41:19|4947.55
01:41:21|4914.77
01:41:22|4914.77
01:41:22|4914.77
01:41:24|4914.77
01:41:25|4914.77
01:41:26|4914.77
01:41:26|4914.77
01:41:28|4914.77
01:41:29|4914.77
01:41:30|4914.77
01:41:31|4914.77
01:41:32|4914.77
01:41:33|4914.77
01:41:34|4914.77
01:41:35|4914.77
01:41:36|4914.77
01:41:37|4914.77
01:41:38|4914.77
01:41:40|4914.77
01:41:40|4914.77
01:41:42|4914.77
01:41:43|4914.77
01:41:44|4914.77
01:41:45|4914.77
01:41:46|4914.77
01:41:48|4914.77
01:41:49|4914.77
01:41:50|4914.77
01:41:51|4914.77
01:41:52|4914.77
01:41:53|4914.77
01:41:54|4914.77
01:41:55|4914.77
01:41:56|4914.77
01:41:57|4914.77
01:41:58|4914.77
01:42:00|4914.77
01:42:01|4914.77
01:42:02|4914.77
01:42:03|4914.77
01:42:04|4914.77
01:42:05|4914.77
01:42:06|4914.77
01:42:07|4914.77
01:42:08|4914.77
01:42:09|4914.77
01:42:10|4914.77
01:42:11|4914.77
01:42:12|4914.77
01:42:12|4914.77
01:42:14|4914.77
01:42:14|4914.77
01:42:16|4914.77
01:42:17|4914.77
01:42:18|4914.77
01:42:19|4914.77
01:42:20|4914.77
01:42:21|4914.77
01:42:22|4914.77
01:42:23|4914.77
01:42:24|4914.77
01:42:25|4914.77
01:42:26|4914.77
01:42:27|4914.77
01:42:28|4914.77
01:42:29|4914.77
01:42:29|4914.77
01:42:31|4914.77
01:42:31|4914.77
01:42:33|4914.77
01:42:34|4914.77
01:42:36|4914.77
01:42:38|4914.77
01:42:39|4914.77
01:42:40|4914.77
01:42:41|4914.77
01:42:42|4914.77
01:42:43|4914.77
01:42:44|4914.77
01:42:46|4914.77
01:42:47|4914.77
01:42:48|4914.77
01:42:49|4914.77
01:42:50|4914.77
01:42:50|4914.77
01:42:52|4914.77
01:42:53|4914.77
01:42:54|4914.77
01:42:55|4914.77
01:42:56|4914.77
01:42:57|4914.77
01:42:58|4914.77
01:43:00|4914.77
01:43:00|4914.77
01:43:01|4914.77
01:43:02|4914.77
01:43:03|4914.77
01:43:05|4914.77
01:43:05|4914.77
01:43:06|4914.77
01:43:07|4914.77
01:43:09|4914.77
01:43:10|4914.77
01:43:11|4914.77
01:43:12|4914.77
01:43:13|4914.77
01:43:14|4914.77
01:43:15|4914.77
01:43:16|4914.77
01:43:17|4914.77
01:43:18|4914.77
01:43:19|4914.77
01:43:20|4914.77
01:43:21|4914.77
01:43:22|4914.77
01:43:24|4914.77
01:43:24|4914.77
01:43:27|4914.77
01:43:28|4914.77
01:43:29|4914.77
01:43:30|4914.77
01:43:31|4914.77
01:43:33|4914.77
01:43:33|4914.77
01:43:34|4914.77
01:43:36|4914.77
01:43:38|4914.77
01:43:39|4914.77
01:43:40|4914.77
01:43:40|4914.77
01:43:41|4914.77
01:43:43|4914.77
01:43:44|4914.77
01:43:45|4914.77
01:43:46|4914.77
01:43:47|4914.77
01:43:49|4914.77
01:43:50|4914.77
01:43:51|4914.77
01:43:52|4914.77
01:43:54|4914.77
01:43:54|4914.77
01:43:55|4914.77
01:43:57|4914.77
01:43:57|4914.77
01:43:59|4914.77
01:44:00|4914.77
01:44:01|4914.77
01:44:02|4914.77
01:44:03|4914.77
01:44:04|4914.77
01:44:05|4914.77
01:44:06|4914.77
01:44:07|4914.77
01:44:08|4914.77
01:44:09|4914.77
01:44:10|4914.77
01:44:11|4914.77
01:44:12|4914.77
01:44:13|4914.77
01:44:14|4914.77
01:44:15|4914.77
01:44:16|4914.77
01:44:17|4914.77
01:44:18|4914.77
01:44:19|4914.77
01:44:20|4914.77
01:44:21|4914.77
01:44:22|4914.77
01:44:23|4914.77
01:44:24|4914.77
01:44:25|4914.77
01:44:26|4914.77
01:44:27|4914.77
01:44:29|4914.77
01:44:30|4914.77
01:44:31|4914.77
01:44:32|4914.77
01:44:32|4914.77
01:44:33|4914.77
01:44:34|4914.77
01:44:36|4914.77
01:44:38|4914.77
01:44:39|4914.77
01:44:40|4914.77
01:44:41|4914.77
01:44:43|4914.77
01:44:43|4914.77
01:44:45|4914.77
01:44:45|4914.77
01:44:47|4914.77
01:44:47|4914.77
01:44:48|4914.77
01:44:50|4914.77
01:44:51|4914.77
01:44:52|4914.77
01:44:53|4914.77
01:44:54|4914.77
01:44:55|4914.77
01:44:56|4914.77
01:44:57|4914.77
01:44:58|4914.77
01:45:00|4914.77
01:45:01|4914.77
01:45:01|4914.77
01:45:02|4914.77
01:45:04|4914.77
01:45:05|4914.77
01:45:06|4914.77
01:45:07|4914.77
01:45:08|4914.77
01:45:09|4914.77
01:45:11|4914.77
01:45:11|4914.77
01:45:13|4914.77
01:45:14|4914.77
01:45:15|4914.77
01:45:15|4914.77
01:45:17|4914.77
01:45:17|4914.77
01:45:18|4914.77
01:45:20|4914.77
01:45:21|4914.77
01:45:22|4914.77
01:45:23|4914.77
01:45:24|4914.77
01:45:25|4914.77
01:45:25|4914.77
01:45:26|4914.77
01:45:28|4914.77
01:45:29|4914.77
01:45:30|4914.77
01:45:31|4908.07
01:45:32|4914.15
01:45:33|4914.15
01:45:34|4914.15
01:45:35|4914.15
01:45:36|4914.15
01:45:38|4914.15
01:45:38|4914.15
01:45:40|4914.15
01:45:41|4914.15
01:45:42|4914.15
01:45:44|4914.15
01:45:45|4914.15
01:45:46|4914.15
01:45:47|4914.15
01:45:48|4914.15
01:45:48|4914.15
01:45:50|4914.15
01:45:51|4914.15
01:45:52|4914.15
01:45:53|4914.15
01:45:54|4914.15
01:45:55|4914.15
01:45:56|4914.15
01:45:57|4914.15
01:45:58|4914.15
01:45:59|4914.15
01:46:00|4914.15
01:46:01|4914.15
01:46:02|4914.15
01:46:03|4914.15
01:46:04|4914.15
01:46:05|4914.15
01:46:06|4914.15
01:46:07|4914.15
01:46:08|4914.15
01:46:09|4914.15
01:46:10|4914.15
01:46:11|4914.15
01:46:12|4914.15
01:46:13|4914.15
01:46:14|4914.15
01:46:15|4914.15
01:46:16|4914.15
01:46:17|4914.15
01:46:18|4914.15
01:46:19|4914.15
01:46:20|4914.15
01:46:21|4914.15
01:46:22|4914.15
01:46:23|4914.15
01:46:24|4914.15
01:46:25|4914.15
01:46:26|4914.15
01:46:27|4914.15
01:46:28|4914.15
01:46:29|4914.15
01:46:30|4914.15
01:46:31|4914.15
01:46:32|4914.15
01:46:33|4914.15
01:46:34|4914.15
01:46:35|4914.15
01:46:36|4914.15
01:46:38|4914.15
01:46:39|4914.15
01:46:40|4914.15
01:46:41|4914.15
01:46:43|4914.15
01:46:43|4914.15
01:46:45|4914.15
01:46:46|4914.15
01:46:47|4914.15
01:46:49|4914.15
01:46:49|4914.15
01:46:51|4914.15
01:46:52|4914.15
01:46:54|4914.15
01:46:54|4914.15
01:46:56|4914.15
01:46:57|4914.15
01:46:58|4914.15
01:46:59|4914.15
01:47:00|4914.15
01:47:01|4914.15
01:47:02|4914.15
01:47:03|4914.15
01:47:04|4914.15
01:47:05|4914.15
01:47:06|4914.15
01:47:07|4914.15
01:47:08|4914.15
01:47:09|4914.15
01:47:10|4914.15
01:47:11|4914.15
01:47:12|4914.15
01:47:13|4914.15
01:47:14|4914.15
01:47:15|4914.15
01:47:17|4914.15
01:47:18|4914.15
01:47:19|4914.15
01:47:20|4914.15
01:47:21|4914.15
01:47:22|4914.15
01:47:23|4914.15
01:47:24|4914.15
01:47:25|4914.15
01:47:26|4914.15
01:47:27|4914.15
01:47:28|4914.15
01:47:29|4914.15
01:47:30|4914.15
01:47:31|4914.15
01:47:32|4914.15
01:47:33|4914.15
01:47:34|4914.15
01:47:35|4914.15
01:47:36|4914.15
01:47:37|4914.15
01:47:38|4914.15
01:47:40|4914.15
01:47:41|4914.15
01:47:42|4914.15
01:47:44|4914.15
01:47:45|4914.15
01:47:46|4914.15
01:47:47|4914.15
01:47:48|4914.15
01:47:48|4914.15
01:47:50|4914.15
01:47:51|4914.15
01:47:51|4914.15
01:47:53|4914.15
01:47:54|4914.15
01:47:55|4914.15
01:47:56|4914.15
01:47:57|4914.15
01:47:58|4914.15
01:47:59|4914.15
01:48:00|4914.15
01:48:01|4914.15
01:48:02|4914.15
01:48:03|4914.15
01:48:04|4914.15
01:48:05|4914.15
01:48:06|4914.15
01:48:07|4914.15
01:48:08|4914.15
01:48:09|4914.15
01:48:10|4914.15
01:48:11|4914.15
01:48:12|4914.15
01:48:14|4914.15
01:48:14|4914.15
01:48:15|4914.15
01:48:16|4914.15
01:48:17|4914.15
01:48:18|4914.15
01:48:20|4914.15
01:48:20|4914.15
01:48:21|4914.15
01:48:22|4914.15
01:48:23|4914.15
01:48:25|4914.15
01:48:25|4914.15
01:48:27|4914.15
01:48:28|4914.15
01:48:28|4914.15
01:48:29|4914.15
01:48:30|4914.15
01:48:32|4914.15
01:48:32|4914.15
01:48:34|4914.15
01:48:41|4914.15
01:48:42|4914.15
01:48:43|4914.15
01:48:45|4914.15
01:48:45|4914.15
01:48:46|4914.15
01:48:48|4914.15
01:48:48|4914.15
01:48:49|4914.15
01:48:51|4914.15
01:48:51|4914.15
01:48:52|4914.15
01:48:54|4914.15
01:48:55|4914.15
01:48:56|4914.15
01:48:57|4914.15
01:48:58|4914.15
01:49:00|4914.15
01:49:00|4914.15
01:49:01|4914.15
01:49:02|4914.15
01:49:04|4914.15
01:49:05|4914.15
01:49:06|4914.15
01:49:07|4914.15
01:49:08|4914.15
01:49:08|4914.15
01:49:10|4914.15
01:49:10|4914.15
01:49:11|4914.15
01:49:12|4914.15
01:49:14|4914.15
01:49:15|4914.15
01:49:15|4914.15
01:49:17|4914.15
01:49:18|4914.15
01:49:18|4914.15
01:49:20|4914.15
01:49:21|4914.15
01:49:22|4914.15
01:49:23|4914.15
01:49:24|4914.15
01:49:25|4914.15
01:49:26|4914.15
01:49:27|4914.15
01:49:29|4914.15
01:49:30|4914.15
01:49:31|4914.15
01:49:32|4914.15
01:49:32|4914.15
01:49:33|4914.15
01:49:34|4914.15
01:49:35|4914.15
01:49:36|4914.15
01:49:37|4914.15
01:49:38|4914.15
01:49:40|4914.15
01:49:41|4914.15
01:49:42|4914.15
01:49:44|4914.15
01:49:45|4914.15
01:49:47|4914.15
01:49:47|4914.15
01:49:49|4914.15
01:49:49|4914.15
01:49:51|4914.15
01:49:52|4914.15
01:49:54|4914.15
01:49:55|4914.15
01:49:56|4914.15
01:49:57|4914.15
01:49:59|4914.15
01:49:59|4914.15
01:50:01|4914.15
01:50:02|4914.15
01:50:03|4914.15
01:50:04|4914.15
01:50:05|4914.15
01:50:06|4914.15
01:50:08|4914.15
01:50:08|4914.15
01:50:09|4914.15
01:50:10|4914.15
01:50:11|4914.15
01:50:13|4914.15
01:50:13|4914.15
01:50:15|4914.15
01:50:16|4914.15
01:50:17|4914.15
01:50:19|4914.15
01:50:20|4914.15
01:50:21|4914.15
01:50:22|4914.15
01:50:23|4914.15
01:50:24|4914.15
01:50:25|4914.15
01:50:25|4914.15
01:50:26|4914.15
01:50:28|4914.15
01:50:29|4914.15
01:50:30|4914.15
01:50:31|4914.15
01:50:32|4914.15
01:50:33|4914.15
01:50:34|4914.15
01:50:35|4914.15
01:50:35|4914.15
01:50:37|4914.15
01:50:37|4914.15
01:50:38|4914.15
01:50:40|4914.15
01:50:41|4914.15
01:50:42|4914.15
01:50:43|4914.15
01:50:44|4914.15
01:50:45|4914.15
01:50:46|4914.15
01:50:47|4914.15
01:50:48|4914.15
01:50:50|4914.15
01:50:51|4914.15
01:50:52|4914.15
01:50:53|4914.15
01:50:55|4914.15
01:50:55|4914.15
01:50:57|4914.15
01:50:58|4914.15
01:50:59|4914.15
01:51:00|4914.15
01:51:01|4914.15
01:51:02|4914.15
01:51:03|4914.15
01:51:04|4914.15
01:51:05|4914.15
01:51:06|4914.15
01:51:07|4914.15
01:51:08|4914.15
01:51:09|4914.15
01:51:10|4914.15
01:51:11|4914.15
01:51:12|4914.15
01:51:13|4914.15
01:51:14|4914.15
01:51:15|4914.15
01:51:16|4914.15
01:51:17|4914.15
01:51:18|4914.15
01:51:19|4914.15
01:51:20|4914.15
01:51:21|4914.15
01:51:22|4914.15
01:51:24|4914.15
01:51:24|4914.15
01:51:25|4914.15
01:51:27|4914.15
01:51:28|4914.15
01:51:29|4914.15
01:51:30|4914.15
01:51:31|4914.15
01:51:32|4914.15
01:51:33|4914.15
01:51:34|4914.15
01:51:35|4914.15
01:51:36|4914.15
01:51:37|4914.15
01:51:38|4914.15
01:51:39|4914.15
01:51:40|4914.15
01:51:41|4914.15
01:51:43|4914.15
01:51:44|4914.15
01:51:46|4914.15
01:51:47|4914.15
01:51:48|4914.15
01:51:50|4914.15
01:51:51|4914.15
01:51:51|4914.15
01:51:53|4914.15
01:51:54|4914.15
01:51:55|4914.15
01:51:55|4914.15
01:51:56|4914.15
01:51:58|4914.15
01:51:59|4914.15
01:52:00|4914.15
01:52:01|4914.15
01:52:02|4914.15
01:52:03|4914.15
01:52:04|4914.15
01:52:05|4914.15
01:52:06|4914.15
01:52:07|4914.15
01:52:09|4914.15
01:52:10|4914.15
01:52:11|4914.15
01:52:12|4914.15
01:52:13|4914.15
01:52:14|4914.15
01:52:15|4914.15
01:52:16|4914.15
01:52:17|4914.15
01:52:18|4914.15
01:52:19|4914.15
01:52:21|4914.15
01:52:22|4914.15
01:52:23|4914.15
01:52:23|4914.15
01:52:25|4914.15
01:52:26|4914.15
01:52:26|4914.15
01:52:28|4914.15
01:52:29|4914.15
01:52:31|4914.15
01:52:31|4914.15
01:52:32|4914.15
01:52:33|4914.15
01:52:34|4914.15
01:52:35|4914.15
01:52:36|4914.15
01:52:38|4914.15
01:52:39|4914.15
01:52:40|4914.15
01:52:40|4914.15
01:52:42|4914.15
01:52:43|4914.15
01:52:44|4914.15
01:52:46|4914.15
01:52:47|4914.15
01:52:48|4914.15
01:52:49|4914.15
01:52:50|4914.15
01:52:52|4914.15
01:52:52|4914.15
01:52:54|4914.15
01:52:55|4914.15
01:52:57|4914.15
01:52:57|4914.15
01:52:59|4914.15
01:53:00|4914.15
01:53:00|4914.15
01:53:01|4914.15
01:53:02|4914.15
01:53:03|4914.15
01:53:04|4914.15
01:53:05|4914.15
01:53:06|4914.15
01:53:07|4914.15
01:53:09|4914.15
01:53:10|4914.15
01:53:11|4914.15
01:53:12|4914.15
01:53:12|4914.15
01:53:14|4914.15
01:53:15|4914.15
01:53:16|4914.15
01:53:17|4914.15
01:53:18|4914.15
01:53:19|4914.15
01:53:20|4914.15
01:53:21|4914.15
01:53:22|4914.15
01:53:24|4914.15
01:53:25|4914.15
01:53:27|4914.15
01:53:28|4914.15
01:53:28|4914.15
01:53:30|4914.15
01:53:31|4914.15
01:53:31|4914.15
01:53:32|4914.15
01:53:34|4914.15
01:53:35|4914.15
01:53:37|4914.15
01:53:38|4914.15
01:53:38|4914.15
01:53:40|4914.15
01:53:42|4914.15
01:53:42|4914.15
01:53:44|4914.15
01:53:45|4914.15
01:53:46|4914.15
01:53:48|4914.15
01:53:48|4914.15
01:53:50|4914.15
01:53:50|4914.15
01:53:52|4914.15
01:53:53|4914.15
01:53:54|4914.15
01:53:56|4914.15
01:53:57|4914.15
01:53:58|4914.15
01:53:59|4914.15
01:54:01|4914.15
01:54:02|4914.15
01:54:03|4914.15
01:54:04|4914.15
01:54:05|4914.15
01:54:06|4914.15
01:54:07|4914.15
01:54:09|4914.15
01:54:09|4914.15
01:54:11|4914.15
01:54:12|4914.15
01:54:13|4914.15
01:54:14|4914.15
01:54:15|4914.15
01:54:15|4914.15
01:54:16|4914.15
01:54:18|4914.15
01:54:19|4914.15
01:54:20|4914.15
01:54:21|4914.15
01:54:22|4914.15
01:54:23|4914.15
01:54:24|4914.15
01:54:25|4914.15
01:54:26|4914.15
01:54:27|4914.15
01:54:28|4914.15
01:54:29|4914.15
01:54:30|4914.15
01:54:31|4914.15
01:54:32|4914.15
01:54:33|4914.15
01:54:34|4914.15
01:54:35|4914.15
01:54:36|4914.15
01:54:37|4914.15
01:54:38|4914.15
01:54:39|4914.15
01:54:40|4914.15
01:54:42|4914.15
01:54:43|4914.15
01:54:43|4914.15
01:54:44|4914.15
01:54:46|4914.15
01:54:47|4914.15
01:54:49|4914.15
01:54:49|4914.15
01:54:51|4914.15
01:54:51|4914.15
01:54:52|4914.15
01:54:54|4914.15
01:54:55|4914.15
01:54:56|4914.15
01:54:57|4914.15
01:54:58|4914.15
01:54:58|4914.15
01:54:59|4914.15
01:55:01|4914.15
01:55:02|4914.15
01:55:03|4914.15
01:55:04|4914.15
01:55:06|4914.15
01:55:07|4914.15
01:55:08|4914.15
01:55:09|4914.15
01:55:11|4914.15
01:55:11|4914.15
01:55:12|4914.15
01:55:13|4914.15
01:55:15|4914.15
01:55:15|4914.15
01:55:16|4914.15
01:55:18|4914.15
01:55:18|4914.15
01:55:19|4914.15
01:55:21|4914.15
01:55:21|4914.15
01:55:22|4914.15
01:55:24|4914.15
01:55:24|4914.15
01:55:25|4914.15
01:55:26|4914.15
01:55:27|4914.15
01:55:28|4914.15
01:55:29|4914.15
01:55:31|4914.15
01:55:32|4914.15
01:55:33|4914.15
01:55:34|4914.15
01:55:35|4914.15
01:55:36|4914.15
01:55:38|4914.15
01:55:38|4914.15
01:55:39|4914.15
01:55:40|4914.15
01:55:41|4914.15
01:55:42|4914.15
01:55:43|4914.15
01:55:44|4914.15
01:55:45|4914.15
01:55:47|4914.15
01:55:49|4914.15
01:55:50|4914.15
01:55:51|4914.15
01:55:52|4914.15
01:55:54|4914.15
01:55:55|4914.15
01:55:56|4914.15
01:55:58|4914.15
01:55:58|4914.15
01:56:00|4914.15
01:56:01|4914.15
01:56:02|4914.15
01:56:02|4914.15
01:56:03|4914.15
01:56:04|4914.15
01:56:05|4914.15
01:56:07|4914.15
01:56:07|4914.15
01:56:08|4914.15
01:56:10|4914.15
01:56:11|4914.15
01:56:12|4914.15
01:56:13|4914.15
01:56:14|4914.15
01:56:15|4914.15
01:56:16|4914.15
01:56:17|4914.15
01:56:19|4914.15
01:56:20|4914.15
01:56:21|4914.15
01:56:23|4914.15
01:56:23|4914.15
01:56:24|4914.15
01:56:25|4914.15
01:56:26|4914.15
01:56:28|4914.15
01:56:29|4914.15
01:56:30|4914.15
01:56:31|4914.15
01:56:32|4914.15
01:56:34|4914.15
01:56:35|4914.15
01:56:35|4914.15
01:56:36|4914.15
01:56:38|4914.15
01:56:39|4914.15
01:56:40|4914.15
01:56:41|4914.15
01:56:42|4914.15
01:56:43|4914.15
01:56:44|4914.15
01:56:45|4914.15
01:56:46|4914.15
01:56:47|4914.15
01:56:48|4914.15
01:56:50|4914.15
01:56:51|4939.93
01:56:53|4939.93
01:56:53|4939.93
01:56:55|4939.93
01:56:56|4939.93
01:56:57|4939.93
01:56:58|4939.93
01:56:59|4939.93
01:57:01|4939.93
01:57:02|4939.93
01:57:03|4939.93
01:57:04|4939.93
01:57:05|4939.93
01:57:07|4939.93
01:57:07|4939.93
01:57:08|4939.93
01:57:10|4939.93
01:57:12|4939.93
01:57:13|4939.93
01:57:14|4939.93
01:57:16|4939.93
01:57:16|4939.93
01:57:28|4939.93
01:57:29|4939.93
01:57:30|4939.93
01:57:31|4939.93
01:57:32|4939.93
01:57:33|4939.93
01:57:34|4939.93
01:57:35|4939.93
01:57:36|4939.93
01:57:37|4939.93
01:57:38|4939.93
01:57:39|4939.93
01:57:40|4939.93
01:57:41|4939.93
01:57:42|4939.93
01:57:43|4939.93
01:57:44|4939.93
01:57:45|4939.93
01:57:46|4939.93
01:57:48|4939.93
01:57:49|4939.93
01:57:50|4939.93
01:57:52|4939.93
01:57:53|4939.93
01:57:54|4939.93
01:57:55|4939.93
01:57:56|4939.93
01:57:57|4939.93
01:57:58|4939.93
01:57:59|4939.93
01:58:00|4939.93
01:58:01|4939.93
01:58:02|4939.93
01:58:03|4939.93
01:58:04|4939.93
01:58:05|4939.93
01:58:07|4939.93
01:58:08|4939.93
01:58:09|4939.93
01:58:10|4939.93
01:58:11|4939.93
01:58:12|4939.93
01:58:13|4939.93
01:58:14|4939.93
01:58:15|4939.93
01:58:16|4939.93
01:58:17|4939.93
01:58:18|4939.93
01:58:19|4939.93
01:58:20|4939.93
01:58:21|4939.93
01:58:22|4939.93
01:58:23|4939.93
01:58:24|4939.93
01:58:25|4939.93
01:58:26|4939.93
01:58:27|4939.93
01:58:28|4939.93
01:58:29|4939.93
01:58:30|4939.93
01:58:31|4939.93
01:58:32|4939.93
01:58:33|4939.93
01:58:38|4939.93
01:58:38|4939.93
01:58:40|4939.93
01:58:41|4939.93
01:58:41|4939.93
01:58:43|4939.93
01:58:44|4939.93
01:58:45|4939.93
01:58:46|4939.93
01:58:47|4939.93
01:58:48|4939.93
01:58:49|4939.93
01:58:51|4939.93
01:58:51|4939.93
01:58:52|4939.93
01:58:53|4939.93
01:58:55|4939.93
01:58:56|4939.93
01:58:58|4939.93
01:58:59|4939.93
01:59:00|4939.93
01:59:01|4939.93
01:59:02|4939.93
01:59:03|4939.93
01:59:05|4939.93
01:59:06|4939.93
01:59:07|4939.93
01:59:07|4939.93
01:59:09|4939.93
01:59:11|4939.93
01:59:12|4939.93
01:59:13|4939.93
01:59:14|4939.93
01:59:15|4939.93
01:59:16|4939.93
01:59:17|4939.93
01:59:18|4939.93
01:59:19|4939.93
01:59:20|4939.93
01:59:22|4939.93
01:59:23|4939.93
01:59:24|4939.93
01:59:24|4939.93
01:59:26|4939.93
01:59:27|4939.93
01:59:28|4939.93
01:59:29|4939.93
01:59:30|4939.93
01:59:30|4939.93
01:59:32|4939.93
01:59:32|4939.93
01:59:33|4939.93
01:59:34|4939.93
01:59:36|4939.93
01:59:37|4939.93
01:59:38|4939.93
01:59:39|4939.93
01:59:40|4939.93
01:59:41|4939.93
01:59:42|4939.93
01:59:42|4939.93
01:59:43|4939.93
01:59:44|4939.93
01:59:46|4939.93
01:59:47|4939.93
01:59:48|4939.93
01:59:49|4939.93
01:59:50|4939.93
01:59:51|4939.93
01:59:52|4939.93
01:59:53|4939.93
01:59:54|4939.93
01:59:55|4939.93
01:59:56|4939.93
01:59:57|4939.93
01:59:59|4939.93
01:59:59|4939.93
02:00:01|4939.93
02:00:02|4928.83
02:00:03|4928.83
02:00:04|4928.83
02:00:05|4928.83
02:00:06|4928.83
02:00:07|4928.83
02:00:08|4928.83
02:00:09|4928.83
02:00:10|4928.83
02:00:12|4928.83
02:00:12|4928.83
02:00:14|4928.83
02:00:14|4928.83
02:00:16|4928.83
02:00:17|4928.83
02:00:17|4928.83
02:00:19|4928.83
02:00:20|4928.83
02:00:21|4928.83
02:00:22|4928.83
02:00:23|4928.83
02:00:24|4928.83
02:00:24|4928.83
02:00:26|4928.83
02:00:26|4928.83
02:00:28|4928.83
02:00:29|4928.83
02:00:30|4928.83
02:00:31|4928.83
02:00:32|4928.83
02:00:33|4928.83
02:00:34|4928.83
02:00:35|4928.83
02:00:35|4928.83
02:00:37|4928.83
02:00:38|4928.83
02:00:39|4928.83
02:00:40|4928.83
02:00:41|4928.83
02:00:42|4928.83
02:00:43|4928.83
02:00:44|4928.83
02:00:45|4928.83
02:00:45|4928.83
02:00:47|4928.83
02:00:48|4928.83
02:00:50|4928.83
02:00:51|4928.83
02:00:52|4928.83
02:00:54|4928.83
02:00:55|4928.83
02:00:56|4928.83
02:00:58|4928.83
02:00:59|4928.83
02:01:00|4928.83
02:01:02|4928.83
02:01:03|4928.83
02:01:04|4928.83
02:01:05|4928.83
02:01:06|4928.83
02:01:07|4928.83
02:01:08|4928.83
02:01:09|4928.83
02:01:10|4928.83
02:01:11|4928.83
02:01:12|4928.83
02:01:13|4928.83
02:01:14|4928.83
02:01:15|4928.83
02:01:16|4928.83
02:01:17|4928.83
02:01:18|4928.83
02:01:19|4928.83
02:01:20|4928.83
02:01:21|4928.83
02:01:23|4928.83
02:01:24|4928.83
02:01:24|4928.83
02:01:25|4928.83
02:01:27|4928.83
02:01:28|4928.83
02:01:29|4928.83
02:01:30|4928.83
02:01:32|4928.83
02:01:32|4928.83
02:01:33|4928.83
02:01:34|4928.83
02:01:35|4928.83
02:01:37|4928.83
02:01:37|4928.83
02:01:39|4928.83
02:01:40|4928.83
02:01:41|4928.83
02:01:42|4928.83
02:01:43|4928.83
02:01:44|4928.83
02:01:45|4928.83
02:01:46|4928.83
02:01:48|4928.83
02:01:48|4928.83
02:01:49|4928.83
02:01:50|4928.83
02:01:52|4928.83
02:01:54|4928.83
02:01:54|4928.83
02:01:55|4928.83
02:01:56|4928.83
02:01:58|4928.83
02:01:58|4928.83
02:02:00|4928.83
02:02:01|4928.83
02:02:02|4928.83
02:02:04|4928.83
02:02:05|4928.83
02:02:06|4928.83
02:02:07|4928.83
02:02:08|4928.83
02:02:09|4928.83
02:02:10|4928.83
02:02:12|4928.83
02:02:13|4928.83
02:02:14|4928.83
02:02:15|4928.83
02:02:15|4928.83
02:02:16|4928.83
02:02:17|4928.83
02:02:19|4928.83
02:02:20|4928.83
02:02:21|4928.83
02:02:22|4928.83
02:02:22|4928.83
02:02:24|4928.83
02:02:26|4928.83
02:02:27|4928.83
02:02:27|4928.83
02:02:29|4928.83
02:02:30|4928.83
02:02:35|4928.83
02:02:36|4928.83
02:02:37|4928.83
02:02:38|4928.83
02:02:39|4928.83
02:02:40|4928.83
02:02:41|4928.83
02:02:42|4928.83
02:02:43|4928.83
02:02:44|4928.83
02:02:45|4928.83
02:02:46|4928.83
02:02:47|4928.83
02:02:48|4928.83
02:02:49|4928.83
02:02:50|4928.83
02:02:51|4928.83
02:02:52|4928.83
02:02:54|4928.83
02:02:55|4928.83
02:02:56|4928.83
02:02:57|4928.83
02:02:58|4928.83
02:02:59|4928.83
02:03:01|4928.83
02:03:02|4928.83
02:03:03|4928.83
02:03:04|4928.83
02:03:05|4928.83
02:03:06|4928.83
02:03:07|4928.83
02:03:08|4928.83
02:03:09|4928.83
02:03:10|4928.83
02:03:11|4928.83
02:03:12|4928.83
02:03:13|4928.83
02:03:14|4928.83
02:03:15|4928.83
02:03:16|4928.83
02:03:17|4928.83
02:03:18|4928.83
02:03:19|4928.83
02:03:20|4928.83
02:03:21|4928.83
02:03:22|4928.83
02:03:23|4928.83
02:03:24|4928.83
02:03:25|4928.83
02:03:26|4928.83
02:03:27|4928.83
02:03:28|4928.83
02:03:30|4928.83
02:03:30|4928.83
02:03:32|4928.83
02:03:33|4928.83
02:03:34|4928.83
02:03:35|4928.83
02:03:36|4928.83
02:03:36|4928.83
02:03:37|4928.83
02:03:39|4928.83
02:03:40|4928.83
02:03:40|4928.83
02:03:42|4928.83
02:03:42|4928.83
02:03:44|4928.83
02:03:45|4928.83
02:03:46|4928.83
02:03:47|4928.83
02:03:48|4928.83
02:03:49|4928.83
02:03:51|4928.83
02:03:51|4928.83
02:03:53|4928.83
02:03:55|4928.83
02:03:56|4928.83
02:03:57|4928.83
02:03:58|4928.83
02:04:00|4928.83
02:04:01|4928.83
02:04:02|4928.83
02:04:03|4928.83
02:04:05|4928.83
02:04:06|4928.83
02:04:07|4928.83
02:04:08|4928.83
02:04:09|4928.83
02:04:10|4928.83
02:04:11|4928.83
02:04:13|4928.83
02:04:13|4928.83
02:04:15|4928.83
02:04:15|4928.83
02:04:17|4928.83
02:04:17|4928.83
02:04:19|4928.83
02:04:20|4928.83
02:04:22|4928.83
02:04:23|4928.83
02:04:23|4928.83
02:04:25|4928.83
02:04:26|4928.83
02:04:26|4928.83
02:04:27|4928.83
02:04:28|4928.83
02:04:29|4928.83
02:04:30|4928.83
02:04:32|4928.83
02:04:32|4928.83
02:04:34|4928.83
02:04:35|4928.83
02:04:36|4928.83
02:04:37|4928.83
02:04:38|4928.83
02:04:39|4928.83
02:04:40|4928.83
02:04:41|4928.83
02:04:42|4928.83
02:04:43|4928.83
02:04:44|4928.83
02:04:45|4928.83
02:04:46|4928.83
02:04:47|4928.83
02:04:48|4928.83
02:04:49|4928.83
02:04:50|4928.83
02:04:51|4928.83
02:04:52|4928.83
02:04:53|4928.83
02:04:55|4928.83
02:04:56|4928.83
02:04:57|4928.83
02:04:59|4928.83
02:05:00|4928.83
02:05:01|4928.83
02:05:02|4928.83
02:05:03|4928.83
02:05:04|4926.06
02:05:05|4926.06
02:05:06|4926.06
02:05:07|4926.06
02:05:09|4926.06
02:05:10|4926.06
02:05:10|4926.06
02:05:12|4926.06
02:05:13|4926.06
02:05:14|4926.06
02:05:15|4926.06
02:05:16|4926.06
02:05:17|4926.06
02:05:18|4926.06
02:05:19|4926.06
02:05:20|4926.06
02:05:21|4926.06
02:05:22|4926.06
02:05:23|4926.06
02:05:24|4926.06
02:05:25|4926.06
02:05:26|4926.06
02:05:27|4926.06
02:05:28|4926.06
02:05:29|4926.06
02:05:31|4926.06
02:05:32|4926.06
02:05:33|4926.06
02:05:33|4926.06
02:05:35|4926.06
02:05:35|4926.06
02:05:37|4926.06
02:05:38|4926.06
02:05:39|4926.06
02:05:40|4926.06
02:05:41|4926.06
02:05:42|4926.06
02:05:43|4910.44
02:05:44|4910.44
02:05:45|4910.44
02:05:46|4910.44
02:05:48|4910.44
02:05:48|4910.44
02:05:49|4910.44
02:05:51|4910.44
02:05:52|4910.44
02:05:53|4910.44
02:05:54|4910.44
02:05:55|4910.44
02:05:57|4910.44
02:05:58|4910.44
02:05:59|4910.44
02:06:01|4910.44
02:06:01|4910.44
02:06:04|4910.44
02:06:04|4910.44
02:06:05|4910.44
02:06:06|4909.81
02:06:07|4909.81
02:06:08|4909.81
02:06:09|4909.81
02:06:11|4909.81
02:06:12|4909.81
02:06:12|4909.81
02:06:14|4909.81
02:06:15|4909.81
02:06:16|4909.81
02:06:17|4909.81
02:06:18|4909.81
02:06:19|4909.81
02:06:20|4909.81
02:06:21|4909.81
02:06:22|4909.81
02:06:23|4909.81
02:06:24|4909.81
02:06:25|4909.81
02:06:26|4909.81
02:06:27|4909.81
02:06:28|4909.81
02:06:29|4909.81
02:06:30|4909.81
02:06:31|4909.81
02:06:32|4909.81
02:06:33|4909.81
02:06:34|4909.81
02:06:35|4909.81
02:06:36|4909.81
02:06:37|4909.81
02:06:38|4909.81
02:06:39|4909.81
02:06:40|4909.81
02:06:41|4909.81
02:06:42|4909.81
02:06:43|4909.81
02:06:45|4909.81
02:06:45|4909.81
02:06:46|4909.81
02:06:47|4909.81
02:06:49|4909.81
02:06:49|4909.81
02:06:50|4909.81
02:06:52|4909.81
02:06:53|4909.81
02:06:53|4909.81
02:06:55|4909.81
02:06:56|4909.81
02:06:58|4909.81
02:06:59|4909.81
02:07:00|4909.81
02:07:01|4909.81
02:07:02|4909.81
02:07:04|4909.81
02:07:04|4909.81
02:07:05|4909.81
02:07:06|4909.81
02:07:07|4909.81
02:07:08|4909.81
02:07:10|4909.81
02:07:11|4909.81
02:07:12|4909.81
02:07:13|4909.81
02:07:15|4909.81
02:07:16|4909.81
02:07:17|4909.81
02:07:18|4909.81
02:07:19|4909.81
02:07:20|4909.81
02:07:21|4909.81
02:07:23|4909.81
02:07:24|4909.81
02:07:25|4909.81
02:07:26|4909.81
02:07:27|4909.81
02:07:28|4909.81
02:07:29|4909.81
02:07:30|4909.81
02:07:31|4909.81
02:07:32|4909.81
02:07:33|4909.81
02:07:34|4909.81
02:07:35|4909.81
02:07:36|4909.81
02:07:37|4909.81
02:07:38|4909.81
02:07:39|4909.81
02:07:40|4909.81
02:07:41|4909.81
02:07:42|4909.81
02:07:43|4909.81
02:07:44|4909.81
02:07:45|4909.81
02:07:46|4909.81
02:07:47|4909.81
02:07:48|4909.81
02:07:49|4909.81
02:07:50|4909.81
02:07:51|4909.81
02:07:52|4909.81
02:07:53|4909.81
02:07:54|4909.81
02:07:56|4909.81
02:07:56|4909.81
02:07:58|4909.81
02:07:59|4909.81
02:07:59|4909.81
02:08:00|4909.81
02:08:02|4909.81
02:08:02|4909.81
02:08:04|4909.81
02:08:05|4909.81
02:08:06|4909.81
02:08:07|4909.81
02:08:08|4909.81
02:08:09|4909.81
02:08:10|4909.81
02:08:11|4909.81
02:08:12|4909.81
02:08:13|4909.81
02:08:14|4909.81
02:08:15|4909.81
02:08:17|4909.81
02:08:18|4909.81
02:08:19|4909.81
02:08:20|4909.81
02:08:21|4909.81
02:08:21|4909.81
02:08:23|4909.81
02:08:24|4909.81
02:08:25|4909.81
02:08:26|4909.81
02:08:26|4909.81
02:08:29|4909.81
02:08:30|4909.81
02:08:31|4909.81
02:08:32|4909.81
02:08:33|4909.81
02:08:34|4909.81
02:08:35|4909.81
02:08:36|4909.81
02:08:37|4909.81
02:08:38|4909.81
02:08:39|4909.81
02:08:40|4909.81
02:08:41|4909.81
02:08:42|4909.81
02:08:43|4909.81
02:08:44|4909.81
02:08:45|4909.81
02:08:46|4909.81
02:08:47|4909.81
02:08:48|4909.81
02:08:49|4909.81
02:08:50|4909.81
02:08:51|4909.81
02:08:53|4909.81
02:08:53|4909.81
02:08:54|4909.81
02:08:56|4909.81
02:08:58|4909.81
02:08:59|4909.81
02:09:00|4909.81
02:09:01|4909.81
02:09:03|4909.81
02:09:04|4909.81
02:09:06|4909.81
02:09:06|4909.81
02:09:08|4909.81
02:09:09|4909.81
02:09:10|4909.81
02:09:11|4909.81
02:09:13|4909.81
02:09:14|4909.81
02:09:15|4909.81
02:09:15|4909.81
02:09:17|4909.81
02:09:17|4909.81
02:09:19|4909.81
02:09:20|4909.81
02:09:21|4909.81
02:09:22|4909.81
02:09:23|4909.81
02:09:25|4909.81
02:09:25|4909.81
02:09:27|4909.81
02:09:28|4909.81
02:09:29|4909.81
02:09:31|4909.81
02:09:31|4909.81
02:09:32|4909.81
02:09:33|4909.81
02:09:34|4909.81
02:09:35|4909.81
02:09:36|4909.81
02:09:37|4909.81
02:09:38|4909.81
02:09:39|4909.81
02:09:40|4909.81
02:09:41|4909.81
02:09:42|4909.81
02:09:43|4909.81
02:09:44|4909.81
02:09:45|4909.81
02:09:46|4909.81
02:09:47|4909.81
02:09:48|4909.81
02:09:50|4909.81
02:09:51|4909.81
02:09:52|4909.81
02:09:52|4909.81
02:09:54|4909.81
02:09:55|4909.81
02:09:56|4909.81
02:09:56|4909.81
02:09:58|4909.81
02:10:00|4909.81
02:10:01|4909.81
02:10:02|4909.81
02:10:03|4909.81
02:10:04|4909.81
02:10:05|4909.81
02:10:06|4909.81
02:10:08|4909.81
02:10:08|4909.81
02:10:10|4909.81
02:10:11|4909.81
02:10:12|4909.81
02:10:13|4909.81
02:10:15|4909.81
02:10:15|4909.81
02:10:16|4909.81
02:10:18|4909.81
02:10:19|4909.81
02:10:20|4909.81
02:10:21|4909.81
02:10:22|4909.81
02:10:24|4909.81
02:10:24|4909.81
02:10:25|4909.81
02:10:26|4909.81
02:10:27|4909.81
02:10:29|4909.81
02:10:29|4909.81
02:10:30|4909.81
02:10:32|4909.81
02:10:32|4909.81
02:10:33|4909.81
02:10:35|4909.81
02:10:36|4909.81
02:10:37|4909.81
02:10:38|4909.81
02:10:39|4909.81
02:10:40|4909.81
02:10:41|4909.81
02:10:42|4909.81
02:10:43|4909.81
02:10:44|4909.81
02:10:45|4909.81
02:10:46|4909.81
02:10:47|4909.81
02:10:48|4909.81
02:10:49|4909.81
02:10:50|4909.81
02:10:51|4909.81
02:10:52|4909.81
02:10:53|4909.81
02:10:54|4909.81
02:10:55|4909.81
02:10:56|4909.81
02:10:57|4909.81
02:10:58|4909.81
02:11:00|4909.81
02:11:01|4909.81
02:11:03|4909.81
02:11:05|4909.81
02:11:06|4909.81
02:11:06|4909.81
02:11:08|4909.81
02:11:09|4909.81
02:11:10|4909.81
02:11:11|4909.81
02:11:12|4909.81
02:11:13|4909.81
02:11:14|4909.81
02:11:15|4909.81
02:11:16|4909.81
02:11:18|4909.81
02:11:19|4909.81
02:11:20|4909.81
02:11:21|4909.81
02:11:23|4909.81
02:11:24|4909.81
02:11:25|4909.81
02:11:26|4909.81
02:11:27|4909.81
02:11:28|4909.81
02:11:29|4909.81
02:11:30|4909.81
02:11:30|4909.81
02:11:32|4909.81
02:11:33|4909.81
02:11:33|4909.81
02:11:35|4909.81
02:11:36|4909.81
02:11:37|4909.81
02:11:38|4909.81
02:11:39|4909.81
02:11:40|4909.81
02:11:40|4909.81
02:11:42|4909.81
02:11:43|4909.81
02:11:44|4909.81
02:11:45|4909.81
02:11:46|4909.81
02:11:47|4909.81
02:11:48|4909.81
02:11:49|4909.81
02:11:51|4909.81
02:11:51|4909.81
02:11:52|4909.81
02:11:53|4909.81
02:11:55|4909.81
02:11:56|4909.81
02:11:56|4909.81
02:11:58|4909.81
02:11:58|4909.81
02:12:01|4909.81
02:12:01|4909.81
02:12:03|4909.81
02:12:04|4909.81
02:12:05|4909.81
02:12:07|4909.81
02:12:08|4909.81
02:12:08|4909.81
02:12:09|4909.81
02:12:11|4909.81
02:12:12|4909.81
02:12:13|4909.81
02:12:14|4909.81
02:12:15|4909.81
02:12:16|4909.81
02:12:17|4909.81
02:12:18|4909.81
02:12:19|4909.81
02:12:20|4909.81
02:12:21|4909.81
02:12:22|4909.81
02:12:23|4909.81
02:12:24|4909.81
02:12:25|4909.81
02:12:26|4909.81
02:12:27|4909.81
02:12:28|4909.81
02:12:29|4909.81
02:12:30|4909.81
02:12:32|4909.81
02:12:33|4909.81
02:12:34|4909.81
02:12:35|4909.81
02:12:36|4909.81
02:12:37|4909.81
02:12:38|4909.81
02:12:39|4909.81
02:12:40|4909.81
02:12:41|4909.81
02:12:42|4909.81
02:12:43|4909.81
02:12:44|4909.81
02:12:45|4909.81
02:12:46|4909.81
02:12:47|4909.81
02:12:48|4909.81
02:12:49|4909.81
02:12:50|4909.81
02:12:51|4909.81
02:12:52|4909.81
02:12:53|4909.81
02:12:55|4909.81
02:12:55|4909.81
02:12:56|4909.81
02:12:57|4909.81
02:12:58|4909.81
02:12:59|4909.81
02:13:01|4909.81
02:13:01|4909.81
02:13:03|4909.81
02:13:04|4909.81
02:13:04|4909.81
02:13:05|4909.81
02:13:07|4909.81
02:13:08|4909.81
02:13:09|4909.81
02:13:10|4909.81
02:13:11|4909.81
02:13:12|4909.81
02:13:13|4909.81
02:13:14|4909.81
02:13:15|4909.81
02:13:17|4909.81
02:13:18|4909.81
02:13:19|4909.81
02:13:20|4909.81
02:13:20|4909.81
02:13:22|4909.81
02:13:23|4909.81
02:13:24|4909.81
02:13:25|4909.81
02:13:26|4909.81
02:13:27|4909.81
02:13:28|4909.81
02:13:29|4909.81
02:13:30|4909.81
02:13:31|4909.81
02:13:32|4909.81
02:13:33|4909.81
02:13:34|4909.81
02:13:36|4909.81
02:13:37|4909.81
02:13:38|4909.81
02:13:38|4909.81
02:13:39|4909.81
02:13:42|4909.81
02:13:42|4909.81
02:13:43|4909.81
02:13:44|4909.81
02:13:45|4909.81
02:13:47|4909.81
02:13:47|4909.81
02:13:48|4909.81
02:13:49|4909.81
02:13:51|4909.81
02:13:52|4909.81
02:13:53|4909.81
02:13:53|4909.81
02:13:54|4909.81
02:13:55|4909.81
02:13:57|4909.81
02:13:58|4909.81
02:13:59|4909.81
02:14:00|4909.81
02:14:01|4909.81
02:14:03|4909.81
02:14:03|4909.81
02:14:05|4909.81
02:14:05|4909.81
02:14:07|4909.81
02:14:08|4909.81
02:14:09|4909.81
02:14:10|4909.81
02:14:11|4909.81
02:14:13|4909.81
02:14:14|4909.81
02:14:15|4909.81
02:14:16|4909.81
02:14:17|4909.81
02:14:18|4909.81
02:14:19|4909.81
02:14:20|4909.81
02:14:21|4909.81
02:14:22|4909.81
02:14:24|4909.81
02:14:25|4909.81
02:14:26|4909.81
02:14:27|4909.81
02:14:28|4909.81
02:14:30|4909.81
02:14:31|4909.81
02:14:32|4909.81
02:14:33|4909.81
02:14:34|4909.81
02:14:35|4909.81
02:14:36|4909.81
02:14:37|4909.81
02:14:38|4909.81
02:14:39|4909.81
02:14:40|4909.81
02:14:42|4909.81
02:14:43|4909.81
02:14:43|4909.81
02:14:45|4909.81
02:14:46|4909.81
02:14:47|4909.81
02:14:47|4909.81
02:14:48|4909.81
02:14:50|4909.81
02:14:51|4909.81
02:14:52|4909.81
02:14:52|4909.81
02:14:53|4909.81
02:14:55|4909.81
02:14:56|4909.81
02:14:57|4909.81
02:14:58|4909.81
02:14:58|4909.81
02:14:59|4909.81
02:15:01|4909.81
02:15:01|4909.81
02:15:03|4909.81
02:15:04|4909.81
02:15:06|4909.81
02:15:08|4909.81
02:15:09|4909.81
02:15:09|4909.81
02:15:11|4909.81
02:15:12|4909.81
02:15:13|4909.81
02:15:14|4909.81
02:15:15|4909.81
02:15:16|4909.81
02:15:17|4909.81
02:15:18|4909.81
02:15:20|4909.81
02:15:20|4909.81
02:15:22|4909.81
02:15:23|4909.81
02:15:24|4909.81
02:15:25|4909.81
02:15:26|4909.81
02:15:27|4909.81
02:15:29|4909.81
02:15:31|4909.81
02:15:31|4909.81
02:15:33|4909.81
02:15:33|4909.81
02:15:35|4909.81
02:15:36|4909.81
02:15:37|4909.81
02:15:38|4909.81
02:15:39|4909.81
02:15:40|4909.81
02:15:41|4909.81
02:15:42|4909.81
02:15:43|4909.81
02:15:44|4909.81
02:15:44|4909.81
02:15:46|4909.81
02:15:47|4909.81
02:15:48|4909.81
02:15:49|4909.81
02:15:50|4909.81
02:15:51|4909.81
02:15:52|4909.81
02:15:52|4909.81
02:15:54|4909.81
02:15:55|4909.81
02:15:56|4909.81
02:15:57|4909.81
02:15:58|4909.81
02:15:59|4909.81
02:16:00|4909.81
02:16:01|4909.81
02:16:02|4909.81
02:16:03|4909.81
02:16:05|4909.81
02:16:06|4909.81
02:16:08|4909.81
02:16:09|4909.81
02:16:10|4909.81
02:16:11|4909.81
02:16:12|4909.81
02:16:13|4909.81
02:16:14|4909.81
02:16:16|4909.81
02:16:17|4909.81
02:16:18|4909.81
02:16:19|4909.81
02:16:20|4909.81
02:16:21|4909.81
02:16:21|4909.81
02:16:23|4909.81
02:16:24|4909.81
02:16:25|4909.81
02:16:26|4909.81
02:16:27|4909.81
02:16:28|4909.81
02:16:30|4909.81
02:16:30|4909.81
02:16:32|4909.81
02:16:32|4909.81
02:16:33|4909.81
02:16:35|4909.81
02:16:36|4909.81
02:16:37|4909.81
02:16:38|4909.81
02:16:39|4909.81
02:16:40|4909.81
02:16:41|4909.81
02:16:42|4909.81
02:16:43|4909.81
02:16:44|4909.81
02:16:45|4909.81
02:16:46|4909.81
02:16:47|4909.81
02:16:48|4909.81
02:16:49|4909.81
02:16:50|4909.81
02:16:51|4909.81
02:16:52|4909.81
02:16:53|4909.81
02:16:54|4909.81
02:16:55|4909.81
02:16:56|4909.81
02:16:57|4909.81
02:16:58|4909.81
02:16:59|4909.81
02:17:00|4909.81
02:17:01|4909.81
02:17:02|4909.81
02:17:03|4909.81
02:17:05|4909.81
02:17:06|4909.81
02:17:08|4909.81
02:17:08|4909.81
02:17:10|4909.81
02:17:11|4909.81
02:17:12|4909.81
02:17:13|4909.81
02:17:14|4909.81
02:17:15|4909.81
02:17:17|4909.81
02:17:17|4909.81
02:17:18|4909.81
02:17:20|4909.81
02:17:20|4909.81
02:17:22|4909.81
02:17:23|4909.81
02:17:24|4909.81
02:17:24|4909.81
02:17:26|4909.81
02:17:27|4909.81
02:17:28|4909.81
02:17:29|4909.81
02:17:30|4909.81
02:17:31|4909.81
02:17:32|4909.81
02:17:34|4909.81
02:17:35|4909.81
02:17:35|4909.81
02:17:36|4909.81
02:17:38|4909.81
02:17:39|4909.81
02:17:39|4909.81
02:17:40|4909.81
02:17:41|4909.81
02:17:43|4909.81
02:17:44|4909.81
02:17:44|4909.81
02:17:46|4909.81
02:17:47|4909.81
02:17:48|4909.81
02:17:49|4909.81
02:17:49|4909.81
02:17:50|4909.81
02:17:51|4909.81
02:17:53|4909.81
02:17:53|4909.81
02:17:55|4909.81
02:17:56|4909.81
02:17:57|4909.81
02:17:58|4909.81
02:17:59|4909.81
02:18:00|4909.81
02:18:01|4909.81
02:18:02|4909.81
02:18:03|4909.81
02:18:04|4909.81
02:18:05|4909.81
02:18:06|4909.81
02:18:08|4909.81
02:18:09|4909.81
02:18:10|4909.81
02:18:11|4909.81
02:18:13|4909.81
02:18:14|4909.81
02:18:14|4909.81
02:18:15|4909.81
02:18:16|4909.81
02:18:17|4909.81
02:18:19|4909.81
02:18:20|4909.81
02:18:20|4909.81
02:18:22|4909.81
02:18:23|4909.81
02:18:24|4909.81
02:18:25|4909.81
02:18:26|4909.81
02:18:27|4909.81
02:18:28|4909.81
02:18:30|4909.81
02:18:30|4909.81
02:18:31|4909.81
02:18:33|4909.81
02:18:33|4909.81
02:18:35|4909.81
02:18:35|4909.81
02:18:36|4909.81
02:18:38|4909.81
02:18:39|4909.81
02:18:40|4909.81
02:18:41|4909.81
02:18:42|4909.81
02:18:43|4909.81
02:18:44|4909.81
02:18:45|4909.81
02:18:46|4909.81
02:18:47|4909.81
02:18:48|4909.81
02:18:49|4909.81
02:18:50|4909.81
02:18:51|4909.81
02:18:52|4909.81
02:18:53|4909.81
02:18:54|4909.81
02:18:55|4909.81
02:18:56|4909.81
02:18:57|4909.81
02:18:58|4909.81
02:18:59|4909.81
02:19:00|4909.81
02:19:01|4909.81
02:19:02|4909.81
02:19:03|4909.81
02:19:04|4909.81
02:19:06|4909.81
02:19:06|4909.81
02:19:08|4909.81
02:19:09|4909.81
02:19:10|4909.81
02:19:11|4909.81
02:19:12|4909.81
02:19:14|4909.81
02:19:15|4909.81
02:19:16|4909.81
02:19:18|4909.81
02:19:19|4909.81
02:19:20|4909.81
02:19:21|4909.81
02:19:22|4909.81
02:19:23|4909.81
02:19:24|4909.81
02:19:25|4909.81
02:19:26|4909.81
02:19:27|4909.81
02:19:28|4909.81
02:19:29|4909.81
02:19:30|4909.81
02:19:31|4909.81
02:19:32|4909.81
02:19:33|4909.81
02:19:34|4909.81
02:19:35|4909.81
02:19:36|4909.81
02:19:37|4909.81
02:19:38|4909.81
02:19:39|4909.81
02:19:40|4909.81
02:19:41|4909.81
02:19:42|4909.81
02:19:43|4909.81
02:19:44|4909.81
02:19:45|4909.81
02:19:46|4909.81
02:19:47|4909.81
02:19:48|4909.81
02:19:49|4909.81
02:19:50|4909.81
02:19:51|4909.81
02:19:52|4909.81
02:19:53|4909.81
02:19:54|4909.81
02:19:55|4909.81
02:19:56|4909.81
02:19:58|4909.81
02:19:58|4909.81
02:19:59|4909.81
02:20:00|4909.81
02:20:02|4909.81
02:20:02|4909.81
02:20:04|4909.81
02:20:05|4909.81
02:20:05|4909.81
02:20:07|4909.81
02:20:09|4909.81
02:20:09|4909.81
02:20:11|4909.81
02:20:12|4909.81
02:20:13|4909.81
02:20:14|4909.81
02:20:16|4909.81
02:20:16|4909.81
02:20:17|4909.81
02:20:18|4909.81
02:20:19|4909.81
02:20:20|4909.81
02:20:21|4909.81
02:20:22|4909.81
02:20:23|4909.81
02:20:25|4909.81
02:20:26|4909.81
02:20:27|4909.81
02:20:28|4909.81
02:20:29|4909.81
02:20:30|4909.81
02:20:31|4909.81
02:20:32|4909.81
02:20:32|4909.81
02:20:34|4909.81
02:20:34|4909.81
02:20:36|4909.81
02:20:37|4909.81
02:20:38|4909.81
02:20:39|4909.81
02:20:40|4909.81
02:20:41|4909.81
02:20:41|4909.81
02:20:43|4909.81
02:20:44|4909.81
02:20:45|4909.81
02:20:46|4909.81
02:20:46|4909.81
02:20:48|4909.81
02:20:48|4909.81
02:20:50|4909.81
02:20:51|4909.81
02:20:51|4909.81
02:20:52|4909.81
02:20:55|4909.81
02:20:55|4909.81
02:20:56|4909.81
02:20:57|4909.81
02:20:58|4909.81
02:20:59|4909.81
02:21:01|4909.81
02:21:01|4909.81
02:21:03|4909.81
02:21:03|4909.81
02:21:04|4909.81
02:21:06|4909.81
02:21:06|4909.81
02:21:08|4909.81
02:21:09|4909.81
02:21:11|4909.81
02:21:12|4909.81
02:21:13|4909.81
02:21:15|4909.81
02:21:16|4909.81
02:21:17|4909.81
02:21:18|4909.81
02:21:19|4909.81
02:21:20|4909.81
02:21:21|4909.81
02:21:23|4909.81
02:21:23|4909.81
02:21:24|4909.81
02:21:26|4909.81
02:21:27|4909.81
02:21:28|4909.81
02:21:29|4909.81
02:21:30|4909.81
02:21:31|4909.81
02:21:32|4909.81
02:21:33|4898.07
02:21:34|4898.07
02:21:35|4898.07
02:21:36|4898.07
02:21:37|4898.07
02:21:38|4898.07
02:21:39|4898.07
02:21:40|4898.07
02:21:41|4898.07
02:21:42|4898.07
02:21:43|4898.07
02:21:44|4898.07
02:21:45|4898.07
02:21:47|4898.07
02:21:47|4898.07
02:21:49|4898.07
02:21:50|4898.07
02:21:50|4898.07
02:21:51|4898.07
02:21:53|4898.07
02:21:53|4898.07
02:21:55|4898.07
02:21:55|4898.07
02:21:56|4898.07
02:21:57|4898.07
02:21:58|4898.07
02:21:59|4898.07
02:22:01|4898.07
02:22:01|4898.07
02:22:03|4898.07
02:22:04|4898.07
02:22:05|4898.07
02:22:06|4898.07
02:22:07|4898.07
02:22:08|4898.07
02:22:09|4898.07
02:22:10|4898.07
02:22:12|4898.07
02:22:13|4898.07
02:22:15|4898.07
02:22:15|4898.07
02:22:17|4898.07
02:22:18|4898.07
02:22:19|4898.07
02:22:20|4898.07
02:22:21|4898.07
02:22:22|4898.07
02:22:23|4898.07
02:22:25|4898.07
02:22:26|4898.07
02:22:28|4898.07
02:22:28|4898.07
02:22:29|4898.07
02:22:30|4898.07
02:22:31|4898.07
02:22:33|4898.07
02:22:34|4898.07
02:22:35|4898.07
02:22:36|4898.07
02:22:37|4898.07
02:22:38|4898.07
02:22:39|4898.07
02:22:40|4898.07
02:22:40|4898.07
02:22:42|4898.07
02:22:42|4898.07
02:22:44|4898.07
02:22:44|4898.07
02:22:45|4898.07
02:22:47|4898.07
02:22:48|4898.07
02:22:48|4898.07
02:22:50|4898.07
02:22:51|4898.07
02:22:52|4898.07
02:22:52|4898.07
02:22:54|4898.07
02:22:55|4898.07
02:22:56|4898.07
02:22:57|4898.07
02:22:58|4898.07
02:22:59|4898.07
02:23:01|4898.07
02:23:02|4898.07
02:23:02|4898.07
02:23:03|4898.07
02:23:04|4898.07
02:23:05|4898.07
02:23:06|4898.07
02:23:08|4898.07
02:23:09|4898.07
02:23:11|4898.07
02:23:13|4898.07
02:23:13|4898.07
02:23:14|4898.07
02:23:16|4898.07
02:23:16|4898.07
02:23:18|4898.07
02:23:18|4898.07
02:23:20|4898.07
02:23:21|4898.07
02:23:22|4898.07
02:23:23|4879.69
02:23:24|4879.69
02:23:25|4879.69
02:23:27|4879.69
02:23:28|4879.69
02:23:29|4879.69
02:23:30|4879.69
02:23:31|4879.69
02:23:32|4879.69
02:23:34|4879.69
02:23:35|4879.69
02:23:35|4879.69
02:23:36|4879.69
02:23:38|4879.69
02:23:39|4879.69
02:23:39|4879.69
02:23:41|4879.69
02:23:42|4879.69
02:23:43|4879.69
02:23:44|4879.69
02:23:46|4879.69
02:23:47|4879.69
02:23:47|4879.69
02:23:49|4879.69
02:23:50|4879.69
02:23:51|4879.69
02:23:52|4879.69
02:23:53|4879.69
02:23:54|4879.69
02:23:55|4879.69
02:23:56|4879.69
02:23:57|4879.69
02:23:58|4879.69
02:23:59|4879.69
02:24:00|4879.69
02:24:02|4879.69
02:24:03|4879.69
02:24:03|4879.69
02:24:04|4879.69
02:24:06|4879.69
02:24:07|4879.69
02:24:08|4879.69
02:24:09|4879.69
02:24:10|4879.69
02:24:11|4879.69
02:24:13|4879.69
02:24:14|4879.69
02:24:14|4879.69
02:24:16|4879.69
02:24:17|4879.69
02:24:18|4879.69
02:24:18|4879.69
02:24:19|4879.69
02:24:21|4879.69
02:24:22|4879.69
02:24:23|4879.69
02:24:24|4879.69
02:24:25|4879.69
02:24:26|4879.69
02:24:27|4879.69
02:24:28|4879.69
02:24:29|4879.69
02:24:31|4879.69
02:24:31|4879.69
02:24:32|4879.69
02:24:34|4879.69
02:24:35|4879.69
02:24:36|4879.69
02:24:37|4879.69
02:24:38|4879.69
02:24:39|4879.69
02:24:40|4879.69
02:24:41|4879.69
02:24:42|4879.69
02:24:43|4879.69
02:24:45|4879.69
02:24:46|4879.69
02:24:48|4879.69
02:24:48|4879.69
02:24:49|4879.69
02:24:50|4879.69
02:24:51|4879.69
02:24:52|4879.69
02:24:53|4879.69
02:24:54|4879.69
02:24:55|4879.69
02:24:56|4879.69
02:24:57|4879.69
02:24:58|4879.69
02:24:59|4879.69
02:25:00|4879.69
02:25:02|4879.69
02:25:02|4879.69
02:25:03|4879.69
02:25:04|4879.69
02:25:05|4879.69
02:25:07|4879.69
02:25:08|4879.69
02:25:09|4879.69
02:25:10|4879.69
02:25:11|4879.69
02:25:12|4879.69
02:25:13|4879.69
02:25:15|4879.69
02:25:15|4879.69
02:25:17|4879.69
02:25:18|4879.69
02:25:19|4879.69
02:25:20|4879.69
02:25:22|4879.69
02:25:23|4879.69
02:25:24|4879.69
02:25:25|4879.69
02:25:27|4879.69
02:25:28|4879.69
02:25:29|4879.69
02:25:30|4879.69
02:25:31|4879.69
02:25:32|4879.69
02:25:33|4879.69
02:25:34|4879.69
02:25:35|4879.69
02:25:36|4879.69
02:25:37|4879.69
02:25:38|4879.69
02:25:39|4879.69
02:25:40|4879.69
02:25:42|4879.69
02:25:42|4879.69
02:25:43|4879.69
02:25:44|4879.69
02:25:45|4879.69
02:25:46|4879.69
02:25:47|4879.69
02:25:48|4879.69
02:25:49|4879.69
02:25:50|4879.69
02:25:51|4879.69
02:25:52|4879.69
02:25:53|4879.69
02:25:54|4879.69
02:25:56|4879.69
02:25:56|4879.69
02:25:58|4879.69
02:25:59|4879.69
02:26:00|4879.69
02:26:01|4879.69
02:26:01|4879.69
02:26:02|4879.69
02:26:03|4879.69
02:26:04|4879.69
02:26:07|4879.69
02:26:08|4879.69
02:26:09|4879.69
02:26:10|4879.69
02:26:11|4879.69
02:26:11|4879.69
02:26:13|4879.69
02:26:14|4879.69
02:26:16|4889.6
02:26:17|4889.6
02:26:19|4889.6
02:26:19|4889.6
02:26:20|4889.6
02:26:21|4889.6
02:26:23|4889.6
02:26:24|4889.6
02:26:25|4889.6
02:26:25|4889.6
02:26:26|4889.6
02:26:27|4889.6
02:26:29|4889.6
02:26:29|4889.6
02:26:31|4889.6
02:26:32|4889.6
02:26:33|4889.6
02:26:34|4889.6
02:26:35|4889.6
02:26:36|4889.6
02:26:37|4889.6
02:26:38|4889.6
02:26:40|4889.6
02:26:40|4889.6
02:26:41|4889.6
02:26:43|4889.6
02:26:44|4889.6
02:26:45|4889.6
02:26:46|4889.6
02:26:47|4889.6
02:26:48|4889.6
02:26:50|4889.6
02:26:51|4889.6
02:26:52|4889.6
02:26:53|4889.6
02:26:54|4889.6
02:26:55|4889.6
02:26:56|4889.6
02:26:57|4889.6
02:26:58|4889.6
02:26:59|4889.6
02:27:01|4889.6
02:27:01|4889.6
02:27:02|4889.6
02:27:03|4889.6
02:27:05|4889.6
02:27:06|4889.6
02:27:07|4889.6
02:27:08|4889.6
02:27:09|4889.6
02:27:09|4889.6
02:27:11|4889.6
02:27:12|4889.6
02:27:13|4889.6
02:27:14|4889.6
02:27:15|4889.6
02:27:17|4889.6
02:27:18|4889.6
02:27:18|4889.6
02:27:20|4889.6
02:27:20|4889.6
02:27:22|4889.6
02:27:23|4889.6
02:27:24|4889.6
02:27:26|4889.6
02:27:27|4889.6
02:27:28|4889.6
02:27:29|4889.6
02:27:30|4889.6
02:27:31|4889.6
02:27:32|4889.6
02:27:33|4889.6
02:27:34|4889.6
02:27:35|4889.6
02:27:36|4889.6
02:27:37|4889.6
02:27:38|4889.6
02:27:39|4889.6
02:27:40|4889.6
02:27:41|4889.6
02:27:43|4889.6
02:27:43|4889.6
02:27:45|4889.6
02:27:45|4889.6
02:27:46|4889.6
02:27:47|4889.6
02:27:49|4889.6
02:27:50|4889.6
02:27:51|4889.6
02:27:52|4889.6
02:27:54|4889.6
02:27:54|4889.6
02:27:55|4889.6
02:27:57|4889.6
02:27:58|4889.6
02:27:59|4889.6
02:28:00|4889.6
02:28:01|4889.6
02:28:02|4889.6
02:28:03|4889.6
02:28:04|4889.6
02:28:06|4889.6
02:28:06|4889.6
02:28:07|4889.6
02:28:08|4889.6
02:28:09|4889.6
02:28:10|4889.6
02:28:11|4889.6
02:28:12|4889.6
02:28:13|4889.6
02:28:15|4889.6
02:28:18|4889.6
02:28:18|4889.6
02:28:19|4889.6
02:28:20|4889.6
02:28:21|4889.6
02:28:23|4889.6
02:28:24|4889.6
02:28:24|4889.6
02:28:26|4889.6
02:28:27|4889.6
02:28:29|4889.6
02:28:29|4889.6
02:28:30|4889.6
02:28:31|4889.6
02:28:32|4889.6
02:28:34|4889.6
02:28:36|4889.6
02:28:36|4889.6
02:28:37|4889.6
02:28:39|4889.6
02:28:39|4889.6
02:28:40|4889.6
02:28:42|4889.6
02:28:43|4889.6
02:28:46|4889.6
02:28:46|4889.6
02:28:47|4889.6
02:28:48|4889.6
02:28:49|4889.6
02:28:50|4889.6
02:28:52|4889.6
02:28:52|4889.6
02:28:53|4889.6
02:28:54|4889.6
02:28:55|4889.6
02:28:56|4889.6
02:28:57|4889.6
02:28:59|4889.6
02:28:59|4889.6
02:29:01|4889.6
02:29:02|4889.6
02:29:03|4889.6
02:29:04|4889.6
02:29:05|4889.6
02:29:06|4889.6
02:29:07|4889.6
02:29:08|4889.6
02:29:09|4889.6
02:29:11|4889.6
02:29:11|4889.6
02:29:13|4889.6
02:29:14|4889.6
02:29:15|4889.6
02:29:16|4889.6
02:29:17|4889.6
02:29:18|4889.6
02:29:20|4889.6
02:29:21|4889.6
02:29:22|4889.6
02:29:23|4889.6
02:29:24|4889.6
02:29:26|4889.6
02:29:26|4889.6
02:29:28|4889.6
02:29:28|4889.6
02:29:29|4889.6
02:29:30|4889.6
02:29:32|4889.6
02:29:33|4889.6
02:29:34|4889.6
02:29:35|4889.6
02:29:36|4889.6
02:29:37|4889.6
02:29:38|4889.6
02:29:39|4889.6
02:29:40|4889.6
02:29:41|4889.6
02:29:42|4889.6
02:29:43|4889.6
02:29:45|4889.6
02:29:45|4889.6
02:29:46|4889.6
02:29:47|4889.6
02:29:48|4889.6
02:29:50|4889.6
02:29:51|4889.6
02:29:51|4889.6
02:29:53|4889.6
02:29:54|4889.6
02:29:54|4889.6
02:29:55|4889.6
02:29:56|4889.6
02:29:58|4889.6
02:29:58|4889.6
02:30:00|4889.6
02:30:00|4889.6
02:30:02|4889.6
02:30:03|4889.6
02:30:04|4889.6
02:30:05|4889.6
02:30:06|4889.6
02:30:08|4889.6
02:30:09|4889.6
02:30:10|4889.6
02:30:11|4889.6
02:30:12|4889.6
02:30:13|4889.6
02:30:14|4889.6
02:30:15|4889.6
02:30:16|4889.6
02:30:18|4889.6
02:30:20|4889.6
02:30:21|4889.6
02:30:22|4889.6
02:30:24|4889.6
02:30:25|4889.6
02:30:26|4889.6
02:30:26|4889.6
02:30:28|4889.6
02:30:29|4889.6
02:30:31|4889.6
02:30:31|4889.6
02:30:33|4889.6
02:30:34|4889.6
02:30:35|4889.6
02:30:36|4889.6
02:30:37|4889.6
02:30:38|4889.6
02:30:39|4889.6
02:30:41|4889.6
02:30:41|4889.6
02:30:42|4889.6
02:30:43|4889.6
02:30:44|4889.6
02:30:46|4889.6
02:30:46|4889.6
02:30:47|4889.6
02:30:49|4889.6
02:30:50|4889.6
02:30:51|4889.6
02:30:52|4889.6
02:30:53|4889.6
02:30:54|4889.6
02:30:55|4889.6
02:30:56|4889.6
02:30:57|4889.6
02:30:58|4889.6
02:30:59|4889.6
02:31:00|4889.6
02:31:01|4889.6
02:31:02|4889.6
02:31:03|4889.6
02:31:04|4889.6
02:31:05|4889.6
02:31:06|4889.6
02:31:07|4889.6
02:31:08|4889.6
02:31:09|4889.6
02:31:10|4889.6
02:31:11|4889.6
02:31:12|4889.6
02:31:14|4889.6
02:31:15|4889.6
02:31:16|4889.6
02:31:16|4889.6
02:31:18|4889.6
02:31:19|4889.6
02:31:21|4889.6
02:31:21|4889.6
02:31:22|4889.6
02:31:24|4889.6
02:31:25|4889.6
02:31:27|4889.6
02:31:28|4889.6
02:31:29|4889.6
02:31:30|4889.6
02:31:31|4889.6
02:31:31|4889.6
02:31:33|4889.6
02:31:34|4889.6
02:31:35|4889.6
02:31:36|4889.6
02:31:37|4889.6
02:31:39|4889.6
02:31:40|4889.6
02:31:41|4889.6
02:31:42|4889.6
02:31:43|4889.6
02:31:44|4889.6
02:31:45|4889.6
02:31:47|4889.6
02:31:47|4889.6
02:31:49|4889.6
02:31:49|4889.6
02:31:50|4889.6
02:31:52|4889.6
02:31:53|4889.6
02:31:54|4889.6
02:31:55|4889.6
02:31:56|4889.6
02:31:57|4889.6
02:31:58|4889.6
02:31:59|4889.6
02:32:00|4889.6
02:32:02|4889.6
02:32:03|4889.6
02:32:03|4889.6
02:32:05|4889.6
02:32:05|4889.6
02:32:06|4889.6
02:32:07|4889.6
02:32:08|4889.6
02:32:10|4889.6
02:32:10|4889.6
02:32:11|4889.6
02:32:13|4889.6
02:32:14|4889.6
02:32:16|4889.6
02:32:17|4889.6
02:32:17|4889.6
02:32:19|4889.6
02:32:21|4889.6
02:32:22|4889.6
02:32:23|4889.6
02:32:24|4889.6
02:32:25|4889.6
02:32:27|4889.6
02:32:29|4889.6
02:32:30|4889.6
02:32:31|4889.6
02:32:32|4889.6
02:32:33|4889.6
02:32:34|4889.6
02:32:34|4889.6
02:32:36|4889.6
02:32:36|4889.6
02:32:38|4889.6
02:32:39|4889.6
02:32:40|4889.6
02:32:41|4889.6
02:32:42|4889.6
02:32:43|4889.6
02:32:44|4889.6
02:32:45|4889.6
02:32:46|4889.6
02:32:48|4889.6
02:32:49|4889.6
02:32:50|4889.6
02:32:50|4889.6
02:32:51|4889.6
02:32:53|4889.6
02:32:54|4889.6
02:32:55|4889.6
02:32:55|4889.6
02:32:57|4889.6
02:32:58|4889.6
02:32:59|4889.6
02:33:00|4889.6
02:33:00|4889.6
02:33:02|4889.6
02:33:03|4889.6
02:33:04|4889.6
02:33:06|4889.6
02:33:06|4889.6
02:33:08|4889.6
02:33:08|4889.6
02:33:09|4889.6
02:33:10|4889.6
02:33:16|4889.6
02:33:17|4889.6
02:33:18|4889.6
02:33:19|4889.6
02:33:20|4889.6
02:33:21|4889.6
02:33:22|4889.6
02:33:24|4889.6
02:33:24|4889.6
02:33:25|4889.6
02:33:26|4889.6
02:33:27|4889.6
02:33:28|4889.6
02:33:30|4889.6
02:33:30|4889.6
02:33:32|4889.6
02:33:33|4889.6
02:33:33|4889.6
02:33:35|4889.6
02:33:36|4889.6
02:33:37|4889.6
02:33:38|4889.6
02:33:39|4889.6
02:33:40|4889.6
02:33:41|4889.6
02:33:43|4889.6
02:33:43|4889.6
02:33:44|4889.6
02:33:45|4889.6
02:33:46|4889.6
02:33:48|4889.6
02:33:48|4889.6
02:33:50|4889.6
02:33:51|4889.6
02:33:51|4889.6
02:33:53|4889.6
02:33:54|4889.6
02:33:54|4889.6
02:33:56|4889.6
02:33:57|4889.6
02:33:57|4889.6
02:33:59|4889.6
02:33:59|4889.6
02:34:00|4889.6
02:34:02|4889.6
02:34:03|4889.6
02:34:03|4889.6
02:34:04|4889.6
02:34:06|4889.6
02:34:06|4889.6
02:34:08|4889.6
02:34:08|4889.6
02:34:09|4889.6
02:34:11|4889.6
02:34:12|4889.6
02:34:13|4889.6
02:34:14|4889.6
02:34:14|4889.6
02:34:16|4889.6
02:34:17|4889.6
02:34:18|4889.6
02:34:19|4889.6
02:34:21|4889.6
02:34:22|4889.6
02:34:23|4889.6
02:34:24|4889.6
02:34:26|4889.6
02:34:26|4889.6
02:34:28|4889.6
02:34:30|4889.6
02:34:31|4889.6
02:34:33|4889.6
02:34:34|4889.6
02:34:35|4889.6
02:34:36|4889.6
02:34:36|4889.6
02:34:38|4889.6
02:34:39|4889.6
02:34:40|4889.6
02:34:41|4889.6
02:34:42|4889.6
02:34:44|4889.6
02:34:44|4889.6
02:34:45|4889.6
02:34:46|4889.6
02:34:47|4889.6
02:34:49|4889.6
02:34:49|4889.6
02:34:51|4889.6
02:34:52|4889.6
02:34:53|4889.6
02:34:54|4889.6
02:34:55|4889.6
02:34:56|4889.6
02:34:56|4889.6
02:34:58|4889.6
02:35:00|4889.6
02:35:00|4889.6
02:35:01|4889.6
02:35:02|4889.6
02:35:03|4889.6
02:35:05|4889.6
02:35:05|4889.6
02:35:06|4889.6
02:35:08|4889.6
02:35:09|4889.6
02:35:10|4889.6
02:35:11|4889.6
02:35:12|4889.6
02:35:13|4889.6
02:35:14|4889.6
02:35:15|4889.6
02:35:16|4889.6
02:35:17|4889.6
02:35:18|4889.6
02:35:19|4889.6
02:35:20|4889.6
02:35:22|4889.6
02:35:23|4889.6
02:35:25|4889.6
02:35:25|4889.6
02:35:27|4889.6
02:35:28|4889.6
02:35:29|4889.6
02:35:30|4889.6
02:35:31|4889.6
02:35:32|4889.6
02:35:33|4889.6
02:35:35|4889.6
02:35:35|4889.6
02:35:36|4889.6
02:35:38|4889.6
02:35:38|4889.6
02:35:39|4889.6
02:35:40|4889.6
02:35:41|4889.6
02:35:42|4889.6
02:35:43|4889.6
02:35:44|4889.6
02:35:45|4889.6
02:35:47|4889.6
02:35:47|4889.6
02:35:48|4889.6
02:35:49|4889.6
02:35:51|4889.6
02:35:51|4889.6
02:35:52|4889.6
02:35:53|4889.6
02:35:55|4889.6
02:35:56|4889.6
02:35:56|4889.6
02:35:58|4889.6
02:35:58|4889.6
02:35:59|4889.6
02:36:00|4889.6
02:36:01|4889.6
02:36:02|4889.6
02:36:03|4889.6
02:36:04|4889.6
02:36:06|4889.6
02:36:06|4889.6
02:36:07|4889.6
02:36:09|4889.6
02:36:11|4889.6
02:36:11|4889.6
02:36:12|4889.6
02:36:13|4889.6
02:36:15|4889.6
02:36:16|4889.6
02:36:16|4889.6
02:36:18|4889.6
02:36:19|4889.6
02:36:19|4889.6
02:36:21|4889.6
02:36:22|4889.6
02:36:23|4889.6
02:36:24|4889.6
02:36:26|4889.6
02:36:26|4889.6
02:36:28|4889.6
02:36:29|4889.6
02:36:31|4889.6
02:36:32|4889.6
02:36:32|4889.6
02:36:34|4889.6
02:36:35|4889.6
02:36:36|4889.6
02:36:36|4889.6
02:36:38|4889.6
02:36:39|4889.6
02:36:40|4889.6
02:36:41|4889.6
02:36:42|4889.6
02:36:43|4889.6
02:36:44|4889.6
02:36:45|4889.6
02:36:47|4889.6
02:36:47|4889.6
02:36:48|4889.6
02:36:50|4889.6
02:36:50|4889.6
02:36:52|4889.6
02:36:53|4889.6
02:36:54|4889.6
02:36:55|4889.6
02:36:56|4889.6
02:36:57|4889.6
02:36:58|4889.6
02:36:59|4889.6
02:37:00|4889.6
02:37:01|4889.6
02:37:02|4889.6
02:37:03|4889.6
02:37:04|4889.6
02:37:05|4889.6
02:37:06|4889.6
02:37:07|4889.6
02:37:08|4889.6
02:37:09|4889.6
02:37:10|4889.6
02:37:11|4889.6
02:37:12|4889.6
02:37:13|4889.6
02:37:14|4889.6
02:37:15|4889.6
02:37:16|4889.6
02:37:17|4889.6
02:37:18|4889.6
02:37:19|4889.6
02:37:20|4889.6
02:37:21|4889.6
02:37:22|4889.6
02:37:23|4889.6
02:37:24|4889.6
02:37:26|4889.6
02:37:27|4889.6
02:37:29|4889.6
02:37:30|4889.6
02:37:31|4889.6
02:37:32|4889.6
02:37:34|4889.6
02:37:35|4889.6
02:37:36|4889.6
02:37:37|4889.6
02:37:38|4889.6
02:37:39|4889.6
02:37:40|4889.6
02:37:41|4889.6
02:37:42|4889.6
02:37:44|4889.6
02:37:45|4889.6
02:37:46|4889.6
02:37:47|4889.6
02:37:48|4889.6
02:37:49|4889.6
02:37:50|4889.6
02:37:52|4889.6
02:37:52|4889.6
02:37:53|4889.6
02:37:54|4889.6
02:37:55|4889.6
02:37:56|4889.6
02:37:58|4889.6
02:37:58|4889.6
02:38:00|4889.6
02:38:00|4889.6
02:38:01|4889.6
02:38:02|4889.6
02:38:04|4889.6
02:38:05|4889.6
02:38:05|4889.6
02:38:07|4889.6
02:38:08|4889.6
02:38:08|4889.6
02:38:10|4889.6
02:38:11|4889.6
02:38:12|4889.6
02:38:13|4889.6
02:38:14|4889.6
02:38:15|4889.6
02:38:16|4889.6
02:38:17|4889.6
02:38:18|4889.6
02:38:20|4889.6
02:38:20|4889.6
02:38:23|4889.6
02:38:24|4889.6
02:38:26|4889.6
02:38:27|4889.6
02:38:29|4889.6
02:38:30|4889.6
02:38:31|4889.6
02:38:32|4889.6
02:38:33|4889.6
02:38:35|4889.6
02:38:35|4889.6
02:38:37|4889.6
02:38:38|4889.6
02:38:39|4889.6
02:38:40|4889.6
02:38:41|4889.6
02:38:42|4889.6
02:38:43|4889.6
02:38:44|4889.6
02:38:45|4889.6
02:38:46|4889.6
02:38:47|4889.6
02:38:48|4889.6
02:38:50|4889.6
02:38:51|4889.6
02:38:52|4889.6
02:38:53|4889.6
02:38:54|4889.6
02:38:54|4889.6
02:38:55|4889.6
02:38:57|4889.6
02:38:57|4889.6
02:38:58|4889.6
02:38:59|4889.6
02:39:01|4889.6
02:39:02|4889.6
02:39:03|4889.6
02:39:03|4889.6
02:39:04|4889.6
02:39:06|4889.6
02:39:06|4889.6
02:39:07|4889.6
02:39:08|4889.6
02:39:10|4889.6
02:39:10|4889.6
02:39:11|4889.6
02:39:12|4889.6
02:39:13|4889.6
02:39:15|4889.6
02:39:15|4889.6
02:39:16|4889.6
02:39:17|4889.6
02:39:18|4889.6
02:39:19|4889.6
02:39:20|4889.6
02:39:21|4889.6
02:39:22|4889.6
02:39:24|4889.6
02:39:25|4889.6
02:39:26|4889.6
02:39:28|4889.6
02:39:28|4889.6
02:39:29|4889.6
02:39:30|4889.6
02:39:31|4889.6
02:39:32|4889.6
02:39:33|4889.6
02:39:35|4889.6
02:39:36|4889.6
02:39:37|4889.6
02:39:38|4889.6
02:39:39|4889.6
02:39:40|4889.6
02:39:41|4889.6
02:39:42|4889.6
02:39:43|4889.6
02:39:44|4889.6
02:39:45|4889.6
02:39:47|4889.6
02:39:47|4889.6
02:39:48|4889.6
02:39:49|4889.6
02:39:51|4889.6
02:39:52|4889.6
02:39:53|4889.6
02:39:53|4889.6
02:39:54|4889.6
02:39:56|4889.6
02:39:56|4889.6
02:39:57|4889.6
02:39:59|4889.6
02:39:59|4889.6
02:40:00|4889.6
02:40:02|4889.6
02:40:02|4889.6
02:40:03|4889.6
02:40:05|4889.6
02:40:06|4889.6
02:40:07|4889.6
02:40:08|4889.6
02:40:10|4889.6
02:40:10|4889.6
02:40:12|4889.6
02:40:13|4889.6
02:40:14|4889.6
02:40:15|4889.6
02:40:16|4889.6
02:40:17|4889.6
02:40:18|4889.6
02:40:20|4889.6
02:40:20|4889.6
02:40:21|4889.6
02:40:22|4889.6
02:40:23|4889.6
02:40:25|4889.6
02:40:25|4889.6
02:40:26|4889.6
02:40:28|4889.6
02:40:30|4889.6
02:40:31|4889.6
02:40:32|4889.6
02:40:33|4889.6
02:40:33|4889.6
02:40:35|4889.6
02:40:36|4889.6
02:40:37|4889.6
02:40:38|4889.6
02:40:39|4889.6
02:40:41|4889.6
02:40:41|4889.6
02:40:42|4889.6
02:40:43|4889.6
02:40:44|4889.6
02:40:46|4889.6
02:40:46|4889.6
02:40:48|4889.6
02:40:48|4889.6
02:40:49|4889.6
02:40:51|4889.6
02:40:52|4889.6
02:40:53|4889.6
02:40:54|4889.6
02:40:55|4889.6
02:40:56|4889.6
02:40:57|4889.6
02:40:58|4889.6
02:40:59|4889.6
02:41:00|4889.6
02:41:01|4889.6
02:41:03|4889.6
02:41:04|4889.6
02:41:05|4889.6
02:41:05|4889.6
02:41:07|4889.6
02:41:08|4889.6
02:41:08|4889.6
02:41:09|4889.6
02:41:11|4889.6
02:41:12|4889.6
02:41:13|4889.6
02:41:14|4889.6
02:41:15|4889.6
02:41:15|4889.6
02:41:17|4889.6
02:41:18|4889.6
02:41:19|4889.6
02:41:19|4889.6
02:41:20|4889.6
02:41:22|4889.6
02:41:23|4889.6
02:41:24|4889.6
02:41:25|4889.6
02:41:25|4889.6
02:41:27|4889.6
02:41:29|4889.6
02:41:30|4889.6
02:41:31|4889.6
02:41:32|4889.6
02:41:34|4889.6
02:41:35|4889.6
02:41:36|4889.6
02:41:37|4889.6
02:41:39|4889.6
02:41:40|4889.6
02:41:41|4889.6
02:41:42|4889.6
02:41:43|4889.6
02:41:44|4889.6
02:41:45|4889.6
02:41:46|4889.6
02:41:46|4889.6
02:41:48|4889.6
02:41:49|4889.6
02:41:51|4889.6
02:41:52|4889.6
02:41:52|4889.6
02:41:54|4889.6
02:41:54|4889.6
02:41:56|4889.6
02:41:57|4889.6
02:41:57|4889.6
02:41:59|4889.6
02:42:00|4889.6
02:42:00|4889.6
02:42:02|4889.6
02:42:02|4889.6
02:42:03|4889.6
02:42:04|4889.6
02:42:05|4889.6
02:42:07|4889.6
02:42:08|4889.6
02:42:09|4889.6
02:42:10|4889.6
02:42:11|4889.6
02:42:12|4889.6
02:42:13|4889.6
02:42:15|4889.6
02:42:16|4889.6
02:42:17|4889.6
02:42:18|4889.6
02:42:19|4889.6
02:42:20|4889.6
02:42:21|4889.6
02:42:23|4889.6
02:42:23|4889.6
02:42:24|4889.6
02:42:25|4889.6
02:42:26|4889.6
02:42:28|4889.6
02:42:29|4889.6
02:42:30|4889.6
02:42:31|4889.6
02:42:32|4889.6
02:42:33|4889.6
02:42:34|4889.6
02:42:35|4889.6
02:42:36|4889.6
02:42:38|4889.6
02:42:38|4889.6
02:42:39|4889.6
02:42:40|4889.6
02:42:41|4889.6
02:42:42|4889.6
02:42:43|4889.6
02:42:44|4889.6
02:42:46|4889.6
02:42:47|4889.6
02:42:48|4889.6
02:42:49|4889.6
02:42:50|4889.6
02:42:51|4889.6
02:42:52|4889.6
02:42:53|4889.6
02:42:55|4889.6
02:42:55|4889.6
02:42:57|4889.6
02:42:58|4889.6
02:42:59|4889.6
02:43:00|4889.6
02:43:01|4889.6
02:43:02|4889.6
02:43:03|4889.6
02:43:04|4889.6
02:43:05|4889.6
02:43:06|4889.6
02:43:07|4889.6
02:43:08|4889.6
02:43:09|4889.6
02:43:10|4889.6
02:43:11|4889.6
02:43:12|4889.6
02:43:13|4889.6
02:43:14|4889.6
02:43:15|4889.6
02:43:16|4889.6
02:43:17|4889.6
02:43:18|4889.6
02:43:19|4889.6
02:43:20|4889.6
02:43:21|4889.6
02:43:22|4889.6
02:43:23|4889.6
02:43:24|4889.6
02:43:25|4889.6
02:43:26|4889.6
02:43:27|4889.6
02:43:28|4889.6
02:43:29|4889.6
02:43:30|4889.6
02:43:31|4889.6
02:43:32|4889.6
02:43:33|4889.6
02:43:35|4889.6
02:43:35|4889.6
02:43:37|4889.6
02:43:38|4889.6
02:43:39|4889.6
02:43:40|4889.6
02:43:42|4889.6
02:43:43|4889.6
02:43:43|4889.6
02:43:45|4889.6
02:43:45|4889.6
02:43:47|4889.6
02:43:48|4889.6
02:43:49|4889.6
02:43:50|4889.6
02:43:51|4889.6
02:43:52|4889.6
02:43:53|4889.6
02:43:54|4889.6
02:43:55|4889.6
02:43:56|4889.6
02:43:58|4889.6
02:43:58|4889.6
02:44:00|4889.6
02:44:00|4889.6
02:44:02|4889.6
02:44:03|4889.6
02:44:04|4889.6
02:44:05|4889.6
02:44:06|4889.6
02:44:07|4889.6
02:44:08|4889.6
02:44:09|4889.6
02:44:10|4889.6
02:44:11|4889.6
02:44:12|4889.6
02:44:13|4889.6
02:44:14|4889.6
02:44:15|4889.6
02:44:16|4889.6
02:44:17|4889.6
02:44:18|4889.6
02:44:19|4889.6
02:44:20|4889.6
02:44:21|4889.6
02:44:22|4889.6
02:44:23|4889.6
02:44:24|4889.6
02:44:26|4889.6
02:44:27|4889.6
02:44:28|4889.6
02:44:28|4889.6
02:44:30|4889.6
02:44:31|4889.6
02:44:33|4889.6
02:44:34|4889.6
02:44:36|4889.6
02:44:36|4889.6
02:44:37|4889.6
02:44:39|4889.6
02:44:40|4889.6
02:44:41|4889.6
02:44:42|4889.6
02:44:43|4889.6
02:44:44|4889.6
02:44:45|4889.6
02:44:46|4889.6
02:44:47|4889.6
02:44:48|4889.6
02:44:49|4889.6
02:44:50|4889.6
02:44:51|4889.6
02:44:52|4889.6
02:44:53|4889.6
02:44:54|4889.6
02:44:55|4889.6
02:44:56|4889.6
02:44:57|4889.6
02:44:58|4889.6
02:44:59|4889.6
02:45:00|4889.6
02:45:02|4889.6
02:45:03|4889.6
02:45:04|4889.6
02:45:04|4889.6
02:45:06|4889.6
02:45:07|4889.6
02:45:08|4889.6
02:45:08|4889.6
02:45:10|4889.6
02:45:11|4889.6
02:45:12|4889.6
02:45:13|4889.6
02:45:14|4889.6
02:45:15|4889.6
02:45:16|4889.6
02:45:17|4889.6
02:45:18|4889.6
02:45:19|4889.6
02:45:20|4889.6
02:45:21|4889.6
02:45:22|4889.6
02:45:24|4889.6
02:45:24|4889.6
02:45:25|4889.6
02:45:26|4889.6
02:45:27|4889.6
02:45:29|4889.6
02:45:29|4889.6
02:45:30|4889.6
02:45:31|4889.6
02:45:33|4889.6
02:45:35|4889.6
02:45:35|4889.6
02:45:37|4889.6
02:45:38|4889.6
02:45:39|4889.6
02:45:40|4889.6
02:45:41|4889.6
02:45:42|4889.6
02:45:43|4889.6
02:45:44|4889.6
02:45:45|4889.6
02:45:46|4889.6
02:45:47|4889.6
02:45:48|4889.6
02:45:50|4889.6
02:45:51|4889.6
02:45:52|4889.6
02:45:53|4889.6
02:45:55|4889.6
02:45:56|4889.6
02:45:58|4889.6
02:45:58|4889.6
02:45:59|4889.6
02:46:01|4889.6
02:46:02|4889.6
02:46:03|4889.6
02:46:04|4889.6
02:46:05|4889.6
02:46:06|4889.6
02:46:07|4889.6
02:46:08|4889.6
02:46:09|4889.6
02:46:10|4889.6
02:46:10|4889.6
02:46:11|4889.6
02:46:12|4889.6
02:46:14|4889.6
02:46:27|4889.6
02:46:28|4889.6
02:46:29|4889.6
02:46:30|4889.6
02:46:31|4889.6
02:46:33|4889.6
02:46:33|4889.6
02:46:35|4889.6
02:46:36|4889.6
02:46:37|4889.6
02:46:38|4889.6
02:46:40|4889.6
02:46:41|4889.6
02:46:42|4889.6
02:46:43|4889.6
02:46:44|4889.6
02:46:45|4889.6
02:46:46|4889.6
02:46:48|4889.6
02:46:49|4889.6
02:46:50|4889.6
02:46:51|4889.6
02:46:52|4889.6
02:46:53|4889.6
02:46:53|4889.6
02:46:55|4889.6
02:46:56|4889.6
02:46:57|4889.6
02:46:58|4889.6
02:46:59|4889.6
02:47:00|4889.6
02:47:01|4889.6
02:47:02|4889.6
02:47:03|4889.6
02:47:04|4889.6
02:47:05|4889.6
02:47:06|4889.6
02:47:07|4889.6
02:47:08|4889.6
02:47:09|4889.6
02:47:10|4889.6
02:47:11|4889.6
02:47:12|4889.6
02:47:13|4889.6
02:47:14|4889.6
02:47:15|4889.6
02:47:16|4889.6
02:47:17|4889.6
02:47:18|4889.6
02:47:19|4889.6
02:47:20|4889.6
02:47:21|4889.6
02:47:22|4889.6
02:47:23|4889.6
02:47:24|4889.6
02:47:25|4889.6
02:47:26|4889.6
02:47:27|4889.6
02:47:28|4889.6
02:47:29|4889.6
02:47:30|4889.6
02:47:32|4889.6
02:47:32|4889.6
02:47:34|4889.6
02:47:36|4889.6
02:47:37|4889.6
02:47:38|4889.6
02:47:39|4889.6
02:47:41|4889.6
02:47:41|4889.6
02:47:43|4889.6
02:47:44|4889.6
02:47:45|4889.6
02:47:46|4889.6
02:47:47|4889.6
02:47:48|4889.6
02:47:49|4889.6
02:47:50|4889.6
02:47:52|4889.6
02:47:52|4889.6
02:47:53|4889.6
02:47:54|4889.6
02:47:56|4889.6
02:47:57|4889.6
02:47:57|4889.6
02:47:59|4889.6
02:48:00|4889.6
02:48:00|4889.6
02:48:02|4889.6
02:48:02|4889.6
02:48:03|4889.6
02:48:05|4889.6
02:48:06|4889.6
02:48:07|4889.6
02:48:08|4889.6
02:48:09|4889.6
02:48:10|4889.6
02:48:11|4889.6
02:48:12|4889.6
02:48:13|4889.6
02:48:14|4889.6
02:48:15|4889.6
02:48:16|4889.6
02:48:17|4889.6
02:48:18|4889.6
02:48:19|4889.6
02:48:20|4889.6
02:48:21|4889.6
02:48:22|4889.6
02:48:23|4889.6
02:48:24|4889.6
02:48:25|4889.6
02:48:26|4889.6
02:48:28|4889.6
02:48:28|4889.6
02:48:29|4889.6
02:48:30|4889.6
02:48:31|4889.6
02:48:32|4889.6
02:48:33|4889.6
02:48:35|4889.6
02:48:35|4889.6
02:48:37|4889.6
02:48:38|4889.6
02:48:40|4889.6
02:48:41|4889.6
02:48:42|4889.6
02:48:43|4889.6
02:48:45|4889.6
02:48:45|4889.6
02:48:46|4889.6
02:48:47|4889.6
02:48:49|4889.6
02:48:49|4889.6
02:48:51|4889.6
02:48:52|4889.6
02:48:52|4889.6
02:48:54|4889.6
02:48:54|4889.6
02:48:56|4889.6
02:48:57|4889.6
02:48:58|4889.6
02:49:00|4889.6
02:49:00|4889.6
02:49:01|4889.6
02:49:03|4889.6
02:49:03|4889.6
02:49:05|4889.6
02:49:05|4889.6
02:49:06|4889.6
02:49:08|4889.6
02:49:09|4889.6
02:49:10|4889.6
02:49:11|4889.6
02:49:12|4889.6
02:49:13|4889.6
02:49:14|4889.6
02:49:15|4889.6
02:49:16|4889.6
02:49:17|4889.6
02:49:18|4889.6
02:49:19|4889.6
02:49:20|4889.6
02:49:21|4889.6
02:49:23|4889.6
02:49:24|4889.6
02:49:24|4889.6
02:49:26|4889.6
02:49:26|4889.6
02:49:28|4889.6
02:49:29|4889.6
02:49:30|4889.6
02:49:30|4889.6
02:49:31|4889.6
02:49:33|4889.6
02:49:34|4889.6
02:49:34|4889.6
02:49:36|4889.6
02:49:37|4889.6
02:49:39|4889.6
02:49:40|4889.6
02:49:41|4889.6
02:49:42|4889.6
02:49:43|4889.6
02:49:44|4889.6
02:49:46|4889.6
02:49:47|4889.6
02:49:48|4889.6
02:49:49|4889.6
02:49:51|4889.6
02:49:52|4889.6
02:49:52|4889.6
02:49:53|4889.6
02:49:55|4889.6
02:49:56|4889.6
02:49:57|4889.6
02:49:58|4889.6
02:49:59|4889.6
02:50:00|4889.6
02:50:01|4889.6
02:50:02|4889.6
02:50:04|4889.6
02:50:05|4889.6
02:50:06|4889.6
02:50:07|4889.6
02:50:08|4889.6
02:50:09|4889.6
02:50:11|4889.6
02:50:11|4889.6
02:50:12|4889.6
02:50:14|4889.6
02:50:16|4889.6
02:50:16|4889.6
02:50:18|4889.6
02:50:19|4889.6
02:50:20|4889.6
02:50:21|4889.6
02:50:22|4889.6
02:50:23|4889.6
02:50:24|4889.6
02:50:25|4889.6
02:50:26|4889.6
02:50:27|4889.6
02:50:28|4889.6
02:50:29|4889.6
02:50:30|4889.6
02:50:31|4889.6
02:50:32|4889.6
02:50:33|4889.6
02:50:34|4889.6
02:50:35|4889.6
02:50:36|4889.6
02:50:37|4889.6
02:50:39|4889.6
02:50:40|4889.6
02:50:41|4889.6
02:50:43|4889.6
02:50:44|4889.6
02:50:45|4889.6
02:50:46|4889.6
02:50:47|4889.6
02:50:48|4889.6
02:50:50|4889.6
02:50:51|4889.6
02:50:51|4889.6
02:50:53|4889.6
02:50:54|4889.6
02:50:55|4889.6
02:50:56|4889.6
02:50:57|4889.6
02:50:58|4889.6
02:50:59|4889.6
02:51:00|4889.6
02:51:01|4889.6
02:51:02|4889.6
02:51:03|4889.6
02:51:04|4889.6
02:51:05|4889.6
02:51:06|4889.6
02:51:07|4889.6
02:51:09|4889.6
02:51:09|4889.6
02:51:11|4889.6
02:51:12|4889.6
02:51:13|4889.6
02:51:14|4889.6
02:51:15|4889.6
02:51:16|4889.6
02:51:17|4889.6
02:51:19|4889.6
02:51:19|4889.6
02:51:21|4889.6
02:51:22|4889.6
02:51:24|4889.6
02:51:24|4889.6
02:51:25|4889.6
02:51:26|4889.6
02:51:27|4889.6
02:51:28|4889.6
02:51:29|4889.6
02:51:30|4889.6
02:51:31|4889.6
02:51:33|4889.6
02:51:33|4889.6
02:51:34|4889.6
02:51:35|4889.6
02:51:36|4889.6
02:51:38|4889.6
02:51:38|4889.6
02:51:40|4889.6
02:51:42|4889.6
02:51:43|4889.6
02:51:44|4889.6
02:51:44|4889.6
02:51:45|4889.6
02:51:47|4889.6
02:51:48|4889.6
02:51:49|4889.6
02:51:50|4889.6
02:51:50|4889.6
02:51:52|4889.6
02:51:52|4889.6
02:51:53|4889.6
02:51:55|4889.6
02:51:56|4889.6
02:51:57|4889.6
02:51:58|4889.6
02:51:59|4889.6
02:52:00|4889.6
02:52:00|4889.6
02:52:02|4889.6
02:52:03|4889.6
02:52:03|4889.6
02:52:04|4889.6
02:52:06|4889.6
02:52:06|4889.6
02:52:08|4889.6
02:52:09|4889.6
02:52:09|4889.6
02:52:11|4889.6
02:52:11|4889.6
02:52:13|4889.6
02:52:14|4889.6
02:52:15|4889.6
02:52:15|4889.6
02:52:17|4889.6
02:52:18|4889.6
02:52:19|4889.6
02:52:20|4889.6
02:52:21|4889.6
02:52:21|4889.6
02:52:23|4889.6
02:52:24|4889.6
02:52:24|4889.6
02:52:26|4889.6
02:52:27|4889.6
02:52:28|4889.6
02:52:29|4889.6
02:52:30|4889.6
02:52:31|4889.6
02:52:33|4889.6
02:52:33|4889.6
02:52:34|4889.6
02:52:35|4889.6
02:52:36|4889.6
02:52:37|4889.6
02:52:39|4889.6
02:52:40|4889.6
02:52:41|4889.6
02:52:42|4889.6
02:52:43|4889.6
02:52:45|4889.6
02:52:46|4889.6
02:52:46|4889.6
02:52:48|4889.6
02:52:48|4889.6
02:52:50|4889.6
02:52:50|4889.6
02:52:52|4889.6
02:52:53|4889.6
02:52:54|4889.6
02:52:55|4889.6
02:52:55|4889.6
02:52:56|4889.6
02:52:58|4889.6
02:52:59|4889.6
02:53:00|4889.6
02:53:01|4889.6
02:53:01|4889.6
02:53:02|4889.6
02:53:03|4889.6
02:53:05|4889.6
02:53:06|4889.6
02:53:07|4889.6
02:53:08|4889.6
02:53:09|4889.6
02:53:10|4889.6
02:53:11|4889.6
02:53:12|4889.6
02:53:13|4889.6
02:53:15|4889.6
02:53:16|4889.6
02:53:17|4889.6
02:53:17|4889.6
02:53:19|4889.6
02:53:20|4889.6
02:53:21|4889.6
02:53:22|4889.6
02:53:23|4889.6
02:53:23|4889.6
02:53:25|4889.6
02:53:26|4889.6
02:53:28|4889.6
02:53:29|4889.6
02:53:30|4889.6
02:53:30|4889.6
02:53:31|4889.6
02:53:33|4889.6
02:53:33|4889.6
02:53:35|4889.6
02:53:35|4889.6
02:53:36|4889.6
02:53:37|4889.6
02:53:39|4889.6
02:53:40|4889.6
02:53:42|4889.6
02:53:42|4889.6
02:53:44|4889.6
02:53:45|4889.6
02:53:46|4889.6
02:53:47|4889.6
02:53:47|4889.6
02:53:49|4889.6
02:53:49|4889.6
02:53:51|4889.6
02:53:52|4889.6
02:53:53|4889.6
02:53:54|4889.6
02:53:55|4889.6
02:53:56|4889.6
02:53:57|4889.6
02:53:58|4889.6
02:53:59|4889.6
02:54:00|4889.6
02:54:02|4889.6
02:54:03|4889.6
02:54:04|4889.6
02:54:04|4889.6
02:54:05|4889.6
02:54:07|4889.6
02:54:08|4889.6
02:54:09|4889.6
02:54:10|4889.6
02:54:11|4889.6
02:54:12|4889.6
02:54:13|4889.6
02:54:14|4889.6
02:54:15|4889.6
02:54:16|4889.6
02:54:17|4889.6
02:54:18|4889.6
02:54:19|4889.6
02:54:20|4889.6
02:54:21|4889.6
02:54:22|4889.6
02:54:23|4889.6
02:54:24|4889.6
02:54:25|4889.6
02:54:26|4889.6
02:54:27|4889.6
02:54:28|4889.6
02:54:29|4889.6
02:54:30|4889.6
02:54:31|4889.6
02:54:33|4889.6
02:54:33|4889.6
02:54:34|4889.6
02:54:36|4889.6
02:54:36|4889.6
02:54:37|4889.6
02:54:39|4889.6
02:54:39|4889.6
02:54:41|4889.6
02:54:42|4889.6
02:54:43|4889.6
02:54:45|4889.6
02:54:45|4889.6
02:54:47|4889.6
02:54:48|4889.6
02:54:49|4889.6
02:54:50|4889.6
02:54:51|4889.6
02:54:52|4889.6
02:54:53|4889.6
02:54:55|4889.6
02:54:55|4889.6
02:54:57|4889.6
02:54:57|4889.6
02:54:59|4889.6
02:54:59|4889.6
02:55:01|4889.6
02:55:01|4889.6
02:55:03|4889.6
02:55:04|4889.6
02:55:05|4889.6
02:55:05|4889.6
02:55:06|4889.6
02:55:08|4889.6
02:55:09|4889.6
02:55:10|4889.6
02:55:11|4889.6
02:55:12|4889.6
02:55:13|4889.6
02:55:15|4889.6
02:55:16|4889.6
02:55:17|4889.6
02:55:18|4889.6
02:55:18|4889.6
02:55:20|4889.6
02:55:21|4889.6
02:55:22|4889.6
02:55:22|4889.6
02:55:24|4889.6
02:55:25|4889.6
02:55:26|4889.6
02:55:27|4889.6
02:55:28|4889.6
02:55:29|4889.6
02:55:30|4889.6
02:55:31|4889.6
02:55:32|4889.6
02:55:34|4889.6
02:55:35|4889.6
02:55:36|4889.6
02:55:37|4889.6
02:55:38|4889.6
02:55:39|4889.6
02:55:40|4889.6
02:55:41|4889.6
02:55:43|4889.6
02:55:44|4889.6
02:55:44|4889.6
02:55:47|4889.6
02:55:48|4889.6
02:55:49|4889.6
02:55:50|4889.6
02:55:52|4889.6
02:55:53|4889.6
02:55:55|4889.6
02:55:55|4889.6
02:55:57|4889.6
02:55:58|4889.6
02:55:59|4889.6
02:56:00|4889.6
02:56:00|4889.6
02:56:02|4889.6
02:56:03|4889.6
02:56:04|4889.6
02:56:05|4889.6
02:56:05|4889.6
02:56:07|4889.6
02:56:09|4889.6
02:56:09|4889.6
02:56:10|4889.6
02:56:12|4889.6
02:56:13|4889.6
02:56:14|4889.6
02:56:14|4889.6
02:56:15|4889.6
02:56:17|4889.6
02:56:18|4889.6
02:56:19|4889.6
02:56:20|4889.6
02:56:21|4889.6
02:56:21|4889.6
02:56:23|4889.6
02:56:23|4889.6
02:56:25|4889.6
02:56:26|4889.6
02:56:27|4889.6
02:56:28|4889.6
02:56:30|4889.6
02:56:31|4889.6
02:56:32|4889.6
02:56:33|4889.6
02:56:34|4889.6
02:56:35|4889.6
02:56:36|4889.6
02:56:37|4889.6
02:56:38|4889.6
02:56:39|4889.6
02:56:40|4889.6
02:56:41|4889.6
02:56:42|4889.6
02:56:44|4889.6
02:56:45|4889.6
02:56:46|4889.6
02:56:48|4889.6
02:56:49|4889.6
02:56:51|4889.6
02:56:51|4889.6
02:56:53|4889.6
02:56:56|4889.6
02:56:57|4889.6
02:56:58|4889.6
02:57:00|4889.6
02:57:01|4889.6
02:57:02|4889.6
02:57:03|4889.6
02:57:04|4889.6
02:57:05|4889.6
02:57:06|4889.6
02:57:07|4889.6
02:57:08|4889.6
02:57:10|4889.6
02:57:11|4889.6
02:57:12|4889.6
02:57:12|4889.6
02:57:14|4889.6
02:57:15|4889.6
02:57:16|4889.6
02:57:17|4889.6
02:57:18|4889.6
02:57:19|4889.6
02:57:20|4889.6
02:57:21|4889.6
02:57:22|4889.6
02:57:23|4889.6
02:57:24|4889.6
02:57:25|4889.6
02:57:26|4889.6
02:57:27|4889.6
02:57:28|4889.6
02:57:29|4889.6
02:57:30|4889.6
02:57:32|4889.6
02:57:32|4889.6
02:57:33|4889.6
02:57:35|4889.6
02:57:36|4889.6
02:57:37|4889.6
02:57:38|4889.6
02:57:39|4889.6
02:57:40|4889.6
02:57:41|4889.6
02:57:42|4889.6
02:57:43|4889.6
02:57:45|4889.6
02:57:46|4889.6
02:57:48|4889.6
02:57:49|4889.6
02:57:50|4889.6
02:57:51|4889.6
02:57:52|4889.6
02:57:52|4889.6
02:57:55|4889.6
02:57:55|4889.6
02:57:57|4889.6
02:57:58|4889.6
02:57:59|4889.6
02:58:00|4889.6
02:58:01|4889.6
02:58:02|4889.6
02:58:03|4889.6
02:58:04|4889.6
02:58:05|4889.6
02:58:06|4889.6
02:58:06|4889.6
02:58:08|4889.6
02:58:09|4889.6
02:58:09|4889.6
02:58:10|4889.6
02:58:12|4889.6
02:58:13|4889.6
02:58:14|4889.6
02:58:15|4889.6
02:58:16|4889.6
02:58:17|4889.6
02:58:17|4889.6
02:58:19|4889.6
02:58:20|4889.6
02:58:21|4889.6
02:58:21|4889.6
02:58:23|4889.6
02:58:23|4889.6
02:58:24|4889.6
02:58:26|4889.6
02:58:27|4889.6
02:58:28|4889.6
02:58:29|4889.6
02:58:30|4889.6
02:58:31|4889.6
02:58:32|4889.6
02:58:33|4889.6
02:58:34|4889.6
02:58:35|4889.6
02:58:36|4889.6
02:58:37|4889.6
02:58:38|4889.6
02:58:39|4889.6
02:58:40|4889.6
02:58:41|4889.6
02:58:43|4889.6
02:58:44|4889.6
02:58:45|4889.6
02:58:47|4889.6
02:58:47|4889.6
02:58:49|4889.6
02:58:49|4889.6
02:58:51|4889.6
02:58:52|4889.6
02:58:53|4889.6
02:58:54|4889.6
02:58:56|4889.6
02:58:56|4889.6
02:58:58|4889.6
02:58:59|4889.6
02:59:00|4889.6
02:59:01|4889.6
02:59:02|4889.6
02:59:03|4889.6
02:59:04|4889.6
02:59:06|4889.6
02:59:06|4889.6
02:59:07|4889.6
02:59:09|4889.6
02:59:10|4889.6
02:59:11|4889.6
02:59:12|4889.6
02:59:13|4889.6
02:59:14|4889.6
02:59:15|4889.6
02:59:16|4889.6
02:59:17|4889.6
02:59:18|4889.6
02:59:19|4889.6
02:59:21|4889.6
02:59:21|4889.6
02:59:22|4889.6
02:59:24|4889.6
02:59:24|4889.6
02:59:26|4889.6
02:59:26|4889.6
02:59:28|4889.6
02:59:28|4889.6
02:59:29|4889.6
02:59:30|4889.6
02:59:31|4889.6
02:59:32|4889.6
02:59:33|4889.6
02:59:35|4889.6
02:59:36|4889.6
02:59:37|4889.6
02:59:38|4889.6
02:59:38|4889.6
02:59:39|4889.6
02:59:41|4889.6
02:59:42|4889.6
02:59:42|4889.6
02:59:43|4889.6
02:59:44|4889.6
02:59:46|4889.6
02:59:48|4889.6
02:59:49|4889.6
02:59:50|4889.6
02:59:50|4889.6
02:59:52|4889.6
02:59:54|4889.6
02:59:54|4889.6
02:59:56|4889.6
02:59:57|4889.6
02:59:58|4889.6
02:59:59|4889.6
03:00:01|4889.6
03:00:01|4889.6
03:00:02|4889.6
03:00:03|4889.6
03:00:05|4889.6
03:00:06|4889.6
03:00:07|4889.6
03:00:08|4889.6
03:00:09|4889.6
03:00:10|4889.6
03:00:11|4889.6
03:00:12|4889.6
03:00:13|4889.6
03:00:14|4889.6
03:00:15|4889.6
03:00:17|4889.6
03:00:18|4889.6
03:00:19|4889.6
03:00:20|4889.6
03:00:21|4889.6
03:00:22|4889.6
03:00:23|4889.6
03:00:24|4889.6
03:00:25|4889.6
03:00:26|4889.6
03:00:27|4889.6
03:00:28|4889.6
03:00:29|4889.6
03:00:30|4889.6
03:00:31|4889.6
03:00:32|4889.6
03:00:33|4889.6
03:00:35|4889.6
03:00:35|4889.6
03:00:37|4889.6
03:00:37|4889.6
03:00:39|4889.6
03:00:40|4889.6
03:00:40|4889.6
03:00:41|4889.6
03:00:42|4889.6
03:00:43|4889.6
03:00:44|4889.6
03:00:45|4889.6
03:00:47|4889.6
03:00:48|4889.6
03:00:49|4889.6
03:00:50|4889.6
03:00:52|4889.6
03:00:52|4889.6
03:00:53|4889.6
03:00:54|4889.6
03:00:55|4889.6
03:00:57|4889.6
03:00:57|4889.6
03:00:59|4889.6
03:01:00|4889.6
03:01:01|4889.6
03:01:02|4889.6
03:01:03|4889.6
03:01:04|4889.6
03:01:05|4889.6
03:01:06|4889.6
03:01:07|4889.6
03:01:12|4889.6
03:01:12|4889.6
03:01:13|4889.6
03:01:15|4889.6
03:01:17|4889.6
03:01:18|4889.6
03:01:19|4889.6
03:01:20|4889.6
03:01:21|4889.6
03:01:22|4889.6
03:01:23|4889.6
03:01:24|4889.6
03:01:25|4889.6
03:01:26|4889.6
03:01:28|4889.6
03:01:28|4889.6
03:01:29|4889.6
03:01:30|4889.6
03:01:31|4889.6
03:01:33|4889.6
03:01:33|4889.6
03:01:34|4889.6
03:01:35|4889.6
03:01:37|4889.6
03:01:37|4889.6
03:01:39|4889.6
03:01:39|4889.6
03:01:40|4889.6
03:01:41|4889.6
03:01:43|4889.6
03:01:44|4889.6
03:01:45|4889.6
03:01:46|4889.6
03:01:47|4889.6
03:01:48|4889.6
03:01:49|4889.6
03:01:51|4889.6
03:01:52|4889.6
03:01:54|4889.6
03:01:55|4889.6
03:01:57|4889.6
03:01:58|4889.6
03:01:59|4889.6
03:02:00|4889.6
03:02:01|4889.6
03:02:03|4889.6
03:02:03|4889.6
03:02:05|4889.6
03:02:06|4889.6
03:02:07|4889.6
03:02:08|4889.6
03:02:09|4889.6
03:02:10|4889.6
03:02:11|4889.6
03:02:12|4889.6
03:02:13|4889.6
03:02:14|4889.6
03:02:15|4889.6
03:02:16|4889.6
03:02:18|4889.6
03:02:19|4889.6
03:02:20|4889.6
03:02:21|4889.6
03:02:22|4889.6
03:02:22|4889.6
03:02:24|4889.6
03:02:24|4889.6
03:02:25|4889.6
03:02:27|4889.6
03:02:27|4889.6
03:02:29|4889.6
03:02:30|4889.6
03:02:31|4889.6
03:02:32|4889.6
03:02:33|4889.6
03:02:33|4889.6
03:02:35|4889.6
03:02:36|4889.6
03:02:37|4889.6
03:02:38|4889.6
03:02:39|4889.6
03:02:40|4889.6
03:02:41|4889.6
03:02:41|4889.6
03:02:43|4889.6
03:02:44|4889.6
03:02:45|4889.6
03:02:46|4889.6
03:02:47|4889.6
03:02:49|4889.6
03:02:49|4889.6
03:02:51|4889.6
03:02:52|4889.6
03:02:53|4889.6
03:02:54|4889.6
03:02:56|4889.6
03:02:57|4889.6
03:02:58|4889.6
03:02:59|4889.6
03:03:00|4889.6
03:03:01|4889.6
03:03:02|4889.6
03:03:03|4889.6
03:03:04|4889.6
03:03:05|4889.6
03:03:06|4889.6
03:03:07|4889.6
03:03:08|4889.6
03:03:09|4889.6
03:03:10|4889.6
03:03:11|4889.6
03:03:12|4889.6
03:03:14|4889.6
03:03:15|4889.6
03:03:16|4889.6
03:03:17|4889.6
03:03:17|4889.6
03:03:19|4889.6
03:03:20|4889.6
03:03:21|4889.6
03:03:22|4889.6
03:03:23|4889.6
03:03:24|4889.6
03:03:26|4889.6
03:03:26|4889.6
03:03:27|4889.6
03:03:29|4889.6
03:03:30|4889.6
03:03:31|4889.6
03:03:32|4889.6
03:03:32|4889.6
03:03:34|4889.6
03:03:34|4889.6
03:03:35|4889.6
03:03:37|4889.6
03:03:37|4889.6
03:03:39|4889.6
03:03:39|4889.6
03:03:40|4889.6
03:03:42|4889.6
03:03:43|4889.6
03:03:44|4889.6
03:03:44|4889.6
03:03:46|4889.6
03:03:47|4889.6
03:03:47|4889.6
03:03:49|4889.6
03:03:51|4889.6
03:03:52|4889.6
03:03:53|4889.6
03:03:54|4889.6
03:03:55|4889.6
03:03:55|4889.6
03:03:57|4889.6
03:03:59|4889.6
03:04:00|4889.6
03:04:01|4889.6
03:04:02|4889.6
03:04:04|4889.6
03:04:05|4889.6
03:04:06|4956.08
03:04:07|4956.08
03:04:08|4956.08
03:04:09|4956.08
03:04:11|4956.08
03:04:12|4956.08
03:04:13|4956.08
03:04:14|4956.08
03:04:15|4956.08
03:04:16|4956.08
03:04:17|4966.36
03:04:18|4966.36
03:04:19|4966.36
03:04:19|4966.36
03:04:21|4966.36
03:04:22|4966.36
03:04:23|4966.36
03:04:25|4966.36
03:04:25|4966.36
03:04:26|4966.36
03:04:28|4966.36
03:04:28|4966.36
03:04:29|4966.36
03:04:30|4966.36
03:04:31|4966.36
03:04:32|4966.36
03:04:33|4966.36
03:04:34|4966.36
03:04:35|4966.36
03:04:37|4966.36
03:04:37|4966.36
03:04:39|4966.36
03:04:39|4966.36
03:04:40|4966.36
03:04:42|4966.36
03:04:43|4966.36
03:04:44|4966.36
03:04:45|4966.36
03:04:46|4966.36
03:04:47|4966.36
03:04:49|4966.36
03:04:50|4966.36
03:04:51|4966.36
03:04:52|4966.36
03:04:54|4966.36
03:04:54|4966.36
03:04:55|4966.36
03:04:57|4966.36
03:04:58|4966.36
03:04:59|4966.36
03:05:00|4966.36
03:05:01|4966.36
03:05:02|4966.36
03:05:02|4966.36
03:05:04|4966.36
03:05:05|4966.36
03:05:06|4966.36
03:05:07|4966.36
03:05:08|4966.36
03:05:09|4966.36
03:05:10|4966.36
03:05:12|4966.36
03:05:13|4966.36
03:05:13|4966.36
03:05:15|4966.36
03:05:15|4966.36
03:05:17|4966.36
03:05:18|4966.36
03:05:19|4966.36
03:05:20|4966.36
03:05:21|4966.36
03:05:22|4966.36
03:05:23|4966.36
03:05:24|4966.36
03:05:25|4966.36
03:05:26|4966.36
03:05:27|4966.36
03:05:28|4966.36
03:05:29|4966.36
03:05:31|4966.36
03:05:31|4966.36
03:05:32|4966.36
03:05:34|4966.36
03:05:34|4966.36
03:05:35|4966.36
03:05:37|4966.36
03:05:37|4966.36
03:05:39|4966.36
03:05:40|4966.36
03:05:40|4966.36
03:05:42|4966.36
03:05:42|4966.36
03:05:44|4966.36
03:05:45|4966.36
03:05:45|4966.36
03:05:46|4966.36
03:05:47|4966.36
03:05:49|4966.36
03:05:50|4966.36
03:05:52|4966.36
03:05:53|4966.36
03:05:55|4966.36
03:05:56|4966.36
03:05:57|4966.36
03:05:57|4966.36
03:05:59|4966.36
03:06:00|4966.36
03:06:01|4966.36
03:06:02|4966.36
03:06:03|4966.36
03:06:04|4966.36
03:06:05|4966.36
03:06:06|4966.36
03:06:07|4966.36
03:06:08|4966.36
03:06:09|4966.36
03:06:10|4966.36
03:06:11|4966.36
03:06:12|4966.36
03:06:13|4966.36
03:06:15|4966.36
03:06:15|4966.36
03:06:16|4966.36
03:06:17|4966.36
03:06:18|4966.36
03:06:20|4966.36
03:06:21|4966.36
03:06:22|4949.23
03:06:23|4949.23
03:06:23|4949.23
03:06:25|4949.23
03:06:26|4949.23
03:06:27|4949.23
03:06:28|4949.23
03:06:28|4949.23
03:06:30|4949.23
03:06:30|4949.23
03:06:31|4949.23
03:06:33|4949.23
03:06:34|4949.23
03:06:35|4949.23
03:06:36|4949.23
03:06:37|4949.23
03:06:38|4949.23
03:06:39|4949.23
03:06:39|4949.23
03:06:40|4949.23
03:06:42|4949.23
03:06:43|4949.23
03:06:43|4949.23
03:06:45|4949.23
03:06:46|4949.23
03:06:47|4949.23
03:06:48|4949.23
03:06:49|4949.23
03:06:50|4949.23
03:06:52|4949.23
03:06:53|4949.23
03:06:54|4949.23
03:06:55|4949.23
03:06:56|4949.23
03:06:57|4949.23
03:06:59|4949.23
03:07:00|4949.23
03:07:01|4949.23
03:07:01|4949.23
03:07:03|4949.23
03:07:04|4949.23
03:07:05|4949.23
03:07:07|4949.23
03:07:08|4949.23
03:07:08|4949.23
03:07:10|4949.23
03:07:10|4949.23
03:07:12|4949.23
03:07:13|4949.23
03:07:14|4949.23
03:07:15|4949.23
03:07:16|4949.23
03:07:17|4949.23
03:07:19|4949.23
03:07:19|4949.23
03:07:21|4949.23
03:07:21|4949.23
03:07:23|4949.23
03:07:23|4949.23
03:07:25|4949.23
03:07:26|4949.23
03:07:27|4949.23
03:07:28|4949.23
03:07:29|4949.23
03:07:30|4949.23
03:07:31|4949.23
03:07:32|4949.23
03:07:33|4949.23
03:07:34|4949.23
03:07:35|4949.23
03:07:36|4949.23
03:07:37|4949.23
03:07:39|4949.23
03:07:40|4949.23
03:07:41|4949.23
03:07:41|4949.23
03:07:43|4949.23
03:07:43|4949.23
03:07:45|4949.23
03:07:46|4949.23
03:07:47|4949.23
03:07:48|4949.23
03:07:48|4949.23
03:07:50|4949.23
03:07:50|4949.23
03:07:52|4949.23
03:07:53|4949.23
03:07:55|4949.23
03:07:56|4949.23
03:07:57|4949.23
03:07:58|4949.23
03:07:59|4949.23
03:08:01|4949.23
03:08:02|4949.23
03:08:03|4949.23
03:08:04|4949.23
03:08:05|4949.23
03:08:06|4949.23
03:08:07|4949.23
03:08:08|4949.23
03:08:09|4949.23
03:08:11|4949.23
03:08:12|4949.23
03:08:13|4949.23
03:08:14|4949.23
03:08:15|4949.23
03:08:16|4949.23
03:08:17|4949.23
03:08:18|4949.23
03:08:19|4949.23
03:08:20|4949.23
03:08:21|4949.23
03:08:22|4949.23
03:08:23|4949.23
03:08:25|4949.23
03:08:25|4949.23
03:08:27|4949.23
03:08:27|4949.23
03:08:28|4949.23
03:08:29|4949.23
03:08:30|4949.23
03:08:31|4949.23
03:08:33|4949.23
03:08:34|4949.23
03:08:35|4949.23
03:08:36|4949.23
03:08:37|4949.23
03:08:38|4949.23
03:08:39|4949.23
03:08:40|4949.23
03:08:41|4949.23
03:08:42|4949.23
03:08:43|4949.23
03:08:44|4949.23
03:08:45|4949.23
03:08:46|4949.23
03:08:47|4949.23
03:08:48|4949.23
03:08:49|4949.23
03:08:50|4949.23
03:08:51|4949.23
03:08:52|4949.23
03:08:54|4949.23
03:08:54|4949.23
03:08:56|4949.23
03:08:57|4949.23
03:08:58|4949.23
03:08:59|4949.23
03:09:00|4949.23
03:09:02|4949.23
03:09:03|4949.23
03:09:04|4949.23
03:09:04|4949.23
03:09:06|4949.23
03:09:08|4949.23
03:09:09|4949.23
03:09:10|4949.23
03:09:11|4949.23
03:09:12|4949.23
03:09:13|4949.23
03:09:14|4949.23
03:09:15|4949.23
03:09:16|4949.23
03:09:17|4949.23
03:09:18|4949.23
03:09:19|4949.23
03:09:20|4949.23
03:09:21|4949.23
03:09:22|4949.23
03:09:23|4949.23
03:09:24|4949.23
03:09:25|4949.23
03:09:26|4949.23
03:09:27|4949.23
03:09:28|4949.23
03:09:29|4949.23
03:09:30|4949.23
03:09:32|4949.23
03:09:33|4949.23
03:09:33|4949.23
03:09:35|4949.23
03:09:36|4949.23
03:09:37|4949.23
03:09:38|4949.23
03:09:39|4949.23
03:09:41|4949.23
03:09:41|4949.23
03:09:42|4949.23
03:09:44|4949.23
03:09:44|4949.23
03:09:45|4947.68
03:09:47|4947.68
03:09:48|4947.68
03:09:49|4947.68
03:09:50|4947.68
03:09:51|4947.68
03:09:52|4947.68
03:09:53|4947.68
03:09:54|4947.68
03:09:55|4947.68
03:09:56|4947.68
03:09:57|4947.68
03:09:58|4947.68
03:09:59|4947.68
03:10:00|4947.68
03:10:01|4947.68
03:10:03|4947.68
03:10:04|4947.68
03:10:05|4947.68
03:10:06|4947.68
03:10:07|4947.68
03:10:09|4947.68
03:10:09|4947.68
03:10:11|4947.68
03:10:12|4947.68
03:10:12|4947.68
03:10:14|4947.68
03:10:15|4947.68
03:10:16|4947.68
03:10:17|4947.68
03:10:18|4947.68
03:10:19|4947.68
03:10:20|4947.68
03:10:21|4947.68
03:10:22|4947.68
03:10:23|4947.68
03:10:24|4947.68
03:10:25|4947.68
03:10:26|4947.68
03:10:27|4947.68
03:10:28|4947.68
03:10:30|4947.68
03:10:31|4947.68
03:10:31|4947.68
03:10:33|4947.68
03:10:33|4947.68
03:10:35|4947.68
03:10:35|4947.68
03:10:36|4947.68
03:10:38|4947.68
03:10:39|4947.68
03:10:39|4947.68
03:10:40|4947.68
03:10:41|4947.68
03:10:43|4947.68
03:10:44|4947.68
03:10:45|4947.68
03:10:46|4947.68
03:10:47|4947.68
03:10:48|4947.68
03:10:49|4947.68
03:10:50|4947.68
03:10:51|4947.68
03:10:52|4947.68
03:10:54|4947.68
03:10:55|4947.68
03:10:56|4947.68
03:10:57|4947.68
03:10:58|4947.68
03:11:00|4947.68
03:11:00|4947.68
03:11:02|4947.68
03:11:03|4947.68
03:11:04|4947.68
03:11:05|4947.68
03:11:06|4947.68
03:11:07|4947.68
03:11:08|4947.68
03:11:09|4947.68
03:11:10|4947.68
03:11:11|4947.68
03:11:12|4947.68
03:11:13|4947.68
03:11:14|4947.68
03:11:16|4947.68
03:11:16|4947.68
03:11:17|4947.68
03:11:19|4947.68
03:11:20|4947.68
03:11:21|4947.68
03:11:21|4947.68
03:11:23|4947.68
03:11:24|4947.68
03:11:25|4947.68
03:11:26|4947.68
03:11:27|4947.68
03:11:28|4947.68
03:11:29|4947.68
03:11:30|4947.68
03:11:31|4947.68
03:11:32|4947.68
03:11:34|4947.68
03:11:35|4947.68
03:11:35|4947.68
03:11:36|4947.68
03:11:37|4947.68
03:11:39|4947.68
03:11:40|4947.68
03:11:41|4947.68
03:11:42|4947.68
03:11:43|4947.68
03:11:44|4947.68
03:11:45|4947.68
03:11:46|4947.68
03:11:47|4947.68
03:11:48|4947.68
03:11:49|4947.68
03:11:50|4947.68
03:11:51|4947.68
03:11:53|4947.68
03:11:54|4947.68
03:11:55|4947.68
03:11:56|4947.68
03:11:57|4947.68
03:11:58|4947.68
03:12:00|4947.68
03:12:01|4947.68
03:12:02|4947.68
03:12:03|4947.68
03:12:03|4947.68
03:12:05|4948.9
03:12:06|4948.9
03:12:07|4948.9
03:12:08|4948.9
03:12:09|4948.9
03:12:11|4948.9
03:12:12|4948.9
03:12:13|4948.9
03:12:13|4948.9
03:12:14|4948.9
03:12:16|4957.53
03:12:17|4957.53
03:12:18|4957.53
03:12:19|4957.53
03:12:20|4957.53
03:12:21|4957.53
03:12:22|4957.53
03:12:23|4957.53
03:12:24|4957.53
03:12:26|4957.53
03:12:26|4957.53
03:12:27|4957.53
03:12:28|4957.53
03:12:29|4957.53
03:12:30|4957.53
03:12:32|4957.53
03:12:33|4957.53
03:12:33|4957.53
03:12:35|4957.53
03:12:36|4957.53
03:12:37|4957.53
03:12:38|4957.53
03:12:39|4957.53
03:12:40|4957.53
03:12:41|4957.53
03:12:42|4957.53
03:12:42|4957.53
03:12:44|4957.53
03:12:44|4957.53
03:12:46|4957.53
03:12:47|4957.53
03:12:48|4957.53
03:12:49|4957.53
03:12:50|4957.53
03:12:51|4957.53
03:12:52|4957.53
03:12:53|4957.53
03:12:54|4957.53
03:12:55|4957.53
03:12:57|4957.53
03:12:57|4957.53
03:12:58|4957.53
03:13:00|4957.53
03:13:00|4957.53
03:13:01|4957.53
03:13:03|4957.53
03:13:04|4957.53
03:13:06|4957.53
03:13:07|4957.53
03:13:08|4957.53
03:13:09|4957.53
03:13:09|4957.53
03:13:10|4957.53
03:13:12|4957.53
03:13:12|4957.53
03:13:14|4957.53
03:13:15|4957.53
03:13:15|4957.53
03:13:17|4957.53
03:13:18|4957.53
03:13:19|4957.53
03:13:20|4957.53
03:13:21|4957.53
03:13:22|4957.53
03:13:23|4957.53
03:13:24|4957.53
03:13:26|4957.53
03:13:26|4957.53
03:13:28|4957.53
03:13:29|4957.53
03:13:30|4957.53
03:13:31|4957.53
03:13:31|4957.53
03:13:33|4957.53
03:13:34|4957.53
03:13:35|4957.53
03:13:36|4957.53
03:13:37|4957.53
03:13:38|4957.53
03:13:39|4957.53
03:13:40|4957.53
03:13:41|4957.53
03:13:43|4957.53
03:13:44|4957.53
03:13:44|4957.53
03:13:46|4957.53
03:13:47|4957.53
03:13:48|4957.53
03:13:49|4957.53
03:13:49|4957.53
03:13:51|4957.53
03:13:51|4957.53
03:13:53|4957.53
03:13:54|4957.53
03:13:54|4957.53
03:13:56|4957.53
03:13:56|4957.53
03:13:58|4957.53
03:13:59|4957.53
03:14:00|4957.53
03:14:00|4957.53
03:14:02|4957.53
03:14:03|4957.53
03:14:04|4957.53
03:14:05|4957.53
03:14:06|4957.53
03:14:07|4957.53
03:14:08|4957.53
03:14:10|4957.53
03:14:10|4957.53
03:14:12|4957.53
03:14:12|4957.53
03:14:13|4957.53
03:14:14|4957.53
03:14:15|4957.53
03:14:17|4957.53
03:14:17|4957.53
03:14:19|4957.53
03:14:20|4957.53
03:14:20|4957.53
03:14:22|4957.53
03:14:23|4957.53
03:14:24|4957.53
03:14:25|4957.53
03:14:25|4957.53
03:14:26|4957.53
03:14:28|4957.53
03:14:29|4957.53
03:14:30|4957.53
03:14:31|4957.53
03:14:32|4957.53
03:14:32|4957.53
03:14:33|4957.53
03:14:35|4957.53
03:14:36|4957.53
03:14:37|4957.53
03:14:37|4957.53
03:14:38|4957.53
03:14:39|4957.53
03:14:41|4957.53
03:14:42|4957.53
03:14:42|4957.53
03:14:43|4957.53
03:14:44|4957.53
03:14:45|4957.53
03:14:47|4957.53
03:14:47|4957.53
03:14:49|4957.53
03:14:50|4957.53
03:14:52|4957.53
03:14:53|4957.53
03:14:54|4957.53
03:14:55|4957.53
03:14:56|4957.53
03:14:57|4957.53
03:14:58|4957.53
03:14:59|4957.53
03:15:00|4957.53
03:15:01|4957.53
03:15:02|4957.53
03:15:03|4957.53
03:15:04|4957.53
03:15:06|4957.53
03:15:07|4957.53
03:15:08|4957.53
03:15:10|4957.53
03:15:10|4957.53
03:15:11|4957.53
03:15:12|4957.53
03:15:14|4957.53
03:15:15|4957.53
03:15:16|4957.53
03:15:18|4957.53
03:15:18|4957.53
03:15:20|4957.53
03:15:21|4957.53
03:15:21|4957.53
03:15:22|4957.53
03:15:23|4957.53
03:15:25|4957.53
03:15:26|4957.53
03:15:27|4957.53
03:15:28|4957.53
03:15:29|4957.53
03:15:30|4957.53
03:15:31|4957.53
03:15:32|4957.53
03:15:33|4957.53
03:15:34|4957.53
03:15:35|4957.53
03:15:36|4957.53
03:15:37|4957.53
03:15:38|4957.53
03:15:39|4957.53
03:15:40|4957.53
03:15:41|4957.53
03:15:42|4957.53
03:15:43|4957.53
03:15:44|4957.53
03:15:45|4957.53
03:15:46|4957.53
03:15:47|4957.53
03:15:49|4957.53
03:15:50|4957.53
03:15:51|4957.53
03:15:52|4957.53
03:15:53|4957.53
03:15:54|4957.53
03:15:55|4957.53
03:15:56|4957.53
03:15:57|4957.53
03:15:58|4957.53
03:15:59|4957.53
03:16:01|4957.53
03:16:01|4957.53
03:16:03|4957.53
03:16:04|4957.53
03:16:05|4957.53
03:16:06|4957.53
03:16:07|4957.53
03:16:08|4957.53
03:16:09|4957.53
03:16:11|4957.53
03:16:12|4957.53
03:16:13|4957.53
03:16:14|4957.53
03:16:14|4957.53
03:16:16|4957.53
03:16:17|4957.53
03:16:19|4957.53
03:16:20|4957.53
03:16:21|4957.53
03:16:22|4957.53
03:16:23|4957.53
03:16:24|4957.53
03:16:25|4957.53
03:16:26|4957.53
03:16:27|4957.53
03:16:28|4957.53
03:16:30|4957.53
03:16:31|4957.53
03:16:32|4957.53
03:16:33|4957.53
03:16:34|4957.53
03:16:35|4957.53
03:16:36|4957.53
03:16:37|4957.53
03:16:39|4957.53
03:16:39|4957.53
03:16:40|4957.53
03:16:41|4957.53
03:16:42|4957.53
03:16:44|4957.53
03:16:44|4957.53
03:16:46|4957.53
03:16:47|4957.53
03:16:48|4981.83
03:16:49|4981.83
03:16:50|4981.83
03:16:51|4981.83
03:16:52|4981.83
03:16:53|4981.83
03:16:54|4981.83
03:16:55|4981.83
03:16:56|4981.83
03:16:57|4981.83
03:16:58|4981.83
03:16:59|4981.83
03:17:00|4981.83
03:17:02|4981.83
03:17:03|4981.83
03:17:04|4981.83
03:17:06|4981.83
03:17:08|4981.83
03:17:09|4981.83
03:17:10|4981.83
03:17:11|4981.83
03:17:12|4981.83
03:17:14|4981.83
03:17:14|4981.83
03:17:16|4981.83
03:17:17|4981.83
03:17:17|4981.83
03:17:18|4981.83
03:17:19|4981.83
03:17:21|4981.83
03:17:22|4981.83
03:17:23|4981.83
03:17:23|4981.83
03:17:25|4981.83
03:17:26|4981.83
03:17:27|4981.83
03:17:29|4981.83
03:17:29|4981.83
03:17:31|4981.83
03:17:32|4981.83
03:17:33|4981.83
03:17:34|4981.83
03:17:35|4981.83
03:17:36|4981.83
03:17:37|4981.83
03:17:39|4981.83
03:17:39|4981.83
03:17:40|4981.83
03:17:42|4981.83
03:17:43|4981.83
03:17:44|4981.83
03:17:45|4981.83
03:17:46|4981.83
03:17:46|4981.83
03:17:48|4981.83
03:17:49|4981.83
03:17:50|4981.83
03:17:51|4981.83
03:17:51|4981.83
03:17:52|4981.83
03:17:53|4981.83
03:17:55|4981.83
03:17:55|4981.83
03:17:57|4981.83
03:17:58|4981.83
03:17:59|4981.83
03:18:00|4981.83
03:18:01|4981.83
03:18:02|4981.83
03:18:04|4981.83
03:18:05|4981.83
03:18:06|4981.83
03:18:07|4981.83
03:18:08|4981.83
03:18:09|4981.83
03:18:11|4981.83
03:18:11|4981.83
03:18:12|4981.83
03:18:13|4981.83
03:18:14|4981.83
03:18:15|4981.83
03:18:16|4981.83
03:18:17|4981.83
03:18:19|4981.83
03:18:20|4981.83
03:18:21|4981.83
03:18:22|4981.83
03:18:23|4981.83
03:18:25|4981.83
03:18:25|4981.83
03:18:27|4981.83
03:18:28|4981.83
03:18:29|4981.83
03:18:30|4981.83
03:18:30|4981.83
03:18:32|4981.83
03:18:32|4981.83
03:18:33|4981.83
03:18:34|4981.83
03:18:35|4981.83
03:18:36|4981.83
03:18:38|4981.83
03:18:39|4981.83
03:18:39|4981.83
03:18:40|4981.83
03:18:42|4981.83
03:18:43|4981.83
03:18:43|4981.83
03:18:45|4981.83
03:18:45|4981.83
03:18:47|4981.83
03:18:47|4981.83
03:18:49|4979.09
03:18:50|4979.09
03:18:50|4979.09
03:18:51|4979.09
03:18:53|4979.09
03:18:54|4979.09
03:18:55|4979.09
03:18:56|4979.09
03:18:57|4979.09
03:18:58|4979.09
03:18:59|4979.09
03:19:01|4979.09
03:19:01|4979.09
03:19:03|4979.09
03:19:04|4979.09
03:19:06|4979.09
03:19:07|4979.09
03:19:08|4979.09
03:19:10|4979.09
03:19:11|4979.09
03:19:12|4979.09
03:19:13|4979.09
03:19:15|4979.09
03:19:15|4979.09
03:19:16|4979.09
03:19:17|4979.09
03:19:19|4979.09
03:19:20|4979.09
03:19:20|4979.09
03:19:22|4979.09
03:19:23|4979.09
03:19:24|4979.09
03:19:25|4979.09
03:19:25|4979.09
03:19:26|4979.09
03:19:28|4979.09
03:19:29|4979.09
03:19:30|4979.09
03:19:31|4979.09
03:19:32|4979.09
03:19:33|4979.09
03:19:33|4979.09
03:19:36|4979.09
03:19:37|4979.09
03:19:37|4979.09
03:19:38|4979.09
03:19:40|4979.09
03:19:40|4979.09
03:19:41|4979.09
03:19:43|4979.09
03:19:43|4979.09
03:19:44|4979.09
03:19:45|4979.09
03:19:46|4979.09
03:19:48|4979.09
03:19:49|4979.09
03:19:49|4979.09
03:19:50|4979.09
03:19:51|4979.09
03:19:52|4979.09
03:19:54|4979.09
03:19:54|4979.09
03:19:55|4979.09
03:19:57|4979.09
03:19:57|4979.09
03:19:58|4979.09
03:20:00|4979.09
03:20:00|4979.09
03:20:02|4979.09
03:20:03|4979.09
03:20:05|4979.09
03:20:07|4979.09
03:20:07|4979.09
03:20:08|4979.09
03:20:10|4979.09
03:20:11|4979.09
03:20:13|4979.09
03:20:14|4979.09
03:20:15|4979.09
03:20:16|4979.09
03:20:17|4979.09
03:20:19|4979.09
03:20:20|4979.09
03:20:20|4979.09
03:20:22|4979.09
03:20:23|4979.09
03:20:24|4979.09
03:20:25|4979.09
03:20:26|4979.09
03:20:27|4979.09
03:20:28|4979.09
03:20:30|4979.09
03:20:30|4979.09
03:20:31|4979.09
03:20:33|4979.09
03:20:34|4979.09
03:20:34|4979.09
03:20:36|4979.09
03:20:37|4979.09
03:20:38|4979.09
03:20:39|4979.09
03:20:40|4979.09
03:20:41|4979.09
03:20:42|4979.09
03:20:43|4979.09
03:20:44|4979.09
03:20:45|4979.09
03:20:46|4979.09
03:20:47|4979.09
03:20:48|4979.09
03:20:49|4979.09
03:20:50|4979.09
03:20:51|4979.09
03:20:52|4979.09
03:20:53|4979.09
03:20:54|4979.09
03:20:55|4979.09
03:20:57|4979.09
03:20:58|4979.09
03:20:59|4979.09
03:21:00|4979.09
03:21:01|4979.09
03:21:02|4979.09
03:21:03|4979.09
03:21:05|4979.09
03:21:05|4979.09
03:21:07|4979.09
03:21:08|4979.09
03:21:09|4979.09
03:21:10|4979.09
03:21:12|4979.09
03:21:12|4979.09
03:21:14|4979.09
03:21:15|4979.09
03:21:16|4979.09
03:21:17|4979.09
03:21:18|4979.09
03:21:19|4979.09
03:21:20|4979.09
03:21:21|4979.09
03:21:22|4979.09
03:21:23|4979.09
03:21:24|4979.09
03:21:25|4979.09
03:21:26|4979.09
03:21:28|4979.09
03:21:29|4979.09
03:21:29|4979.09
03:21:30|4979.09
03:21:31|4979.09
03:21:32|4979.09
03:21:33|4979.09
03:21:34|4979.09
03:21:36|4979.09
03:21:36|4979.09
03:21:37|4979.09
03:21:39|4979.09
03:21:40|4979.09
03:21:41|4979.09
03:21:42|4979.09
03:21:43|4979.09
03:21:44|4979.09
03:21:44|4979.09
03:21:46|4979.09
03:21:46|4979.09
03:21:47|4979.09
03:21:49|4979.09
03:21:49|4979.09
03:21:50|4979.09
03:21:51|4979.09
03:21:53|4979.09
03:21:54|4979.09
03:21:55|4979.09
03:21:55|4979.09
03:21:57|4979.09
03:21:57|4979.09
03:21:59|4979.09
03:22:01|4979.09
03:22:02|4979.09
03:22:02|4979.09
03:22:03|4979.09
03:22:04|4979.09
03:22:06|4979.09
03:22:07|4979.09
03:22:08|4979.09
03:22:10|4979.09
03:22:11|4979.09
03:22:12|4979.09
03:22:12|4979.09
03:22:13|4979.09
03:22:15|4979.09
03:22:16|4979.09
03:22:17|4979.09
03:22:18|4979.09
03:22:19|4979.09
03:22:20|4979.09
03:22:21|4979.09
03:22:22|4979.09
03:22:23|4979.09
03:22:25|4979.09
03:22:26|4979.09
03:22:27|4979.09
03:22:28|4979.09
03:22:29|4979.09
03:22:30|4979.09
03:22:31|4979.09
03:22:32|4979.09
03:22:33|4979.09
03:22:34|4979.09
03:22:35|4979.09
03:22:36|4979.09
03:22:37|4979.09
03:22:38|4979.09
03:22:39|4979.09
03:22:40|4979.09
03:22:41|4979.09
03:22:42|4979.09
03:22:43|4979.09
03:22:44|4979.09
03:22:45|4979.09
03:22:46|4979.09
03:22:47|4979.09
03:22:48|4979.09
03:22:49|4979.09
03:22:50|4979.09
03:22:51|4979.09
03:22:52|4979.09
03:22:53|4979.09
03:22:54|4979.09
03:22:55|4979.09
03:22:56|4979.09
03:22:57|4979.09
03:22:58|4979.09
03:22:59|4979.09
03:23:00|4979.09
03:23:01|4979.09
03:23:02|4979.09
03:23:03|4979.09
03:23:04|4979.09
03:23:05|4979.09
03:23:07|4979.09
03:23:08|4979.09
03:23:10|4979.09
03:23:11|4979.09
03:23:12|4979.09
03:23:14|4979.09
03:23:15|4979.09
03:23:16|4979.09
03:23:17|4979.09
03:23:18|4979.09
03:23:19|4979.09
03:23:21|4979.09
03:23:22|4979.09
03:23:23|4979.09
03:23:24|4979.09
03:23:25|4979.09
03:23:27|4979.09
03:23:28|4979.09
03:23:29|4979.09
03:23:30|4979.09
03:23:31|4979.09
03:23:33|4979.09
03:23:34|4979.09
03:23:35|4979.09
03:23:36|4979.09
03:23:37|4979.09
03:23:39|4979.09
03:23:39|4979.09
03:23:40|4979.09
03:23:41|4979.09
03:23:46|4979.09
03:23:46|4979.09
03:23:47|4979.09
03:23:48|4979.09
03:23:49|4979.09
03:23:50|4979.09
03:23:51|4979.09
03:23:52|4979.09
03:23:53|4979.09
03:23:54|4979.09
03:23:55|4979.09
03:23:57|4979.09
03:23:57|4979.09
03:23:59|4979.09
03:23:59|4979.09
03:24:00|4979.09
03:24:02|4979.09
03:24:03|4979.09
03:24:04|4979.09
03:24:05|4979.09
03:24:07|4979.09
03:24:08|4979.09
03:24:10|4979.09
03:24:11|4979.09
03:24:13|4979.09
03:24:13|4979.09
03:24:14|4979.09
03:24:15|4979.09
03:24:17|4979.09
03:24:18|4979.09
03:24:18|4979.09
03:24:19|4979.09
03:24:21|4979.09
03:24:22|4979.09
03:24:23|4979.09
03:24:24|4979.09
03:24:25|4979.09
03:24:26|4979.09
03:24:28|4979.09
03:24:29|4979.09
03:24:29|4979.09
03:24:31|4979.09
03:24:31|4979.09
03:24:33|4979.09
03:24:35|4979.09
03:24:35|4979.09
03:24:37|4979.09
03:24:37|4979.09
03:24:38|4979.09
03:24:39|4979.09
03:24:40|4979.09
03:24:41|4979.09
03:24:43|4979.09
03:24:43|4979.09
03:24:44|4979.09
03:24:45|4979.09
03:24:46|4979.09
03:24:48|4979.09
03:24:48|4979.09
03:24:50|4979.09
03:24:50|4979.09
03:24:51|4979.09
03:24:53|4979.09
03:24:54|4979.09
03:24:55|4979.09
03:24:56|4979.09
03:24:56|4979.09
03:24:58|4979.09
03:24:58|4979.09
03:25:00|4979.09
03:25:01|4979.09
03:25:02|4979.09
03:25:03|4979.09
03:25:05|4979.09
03:25:06|4979.09
03:25:06|4979.09
03:25:08|4979.09
03:25:09|4979.09
03:25:11|4979.09
03:25:11|4979.09
03:25:13|4979.09
03:25:13|4979.09
03:25:15|4979.09
03:25:16|4979.09
03:25:17|4979.09
03:25:18|4979.09
03:25:19|4979.09
03:25:21|4979.09
03:25:22|4979.09
03:25:23|4979.09
03:25:24|4979.09
03:25:25|4979.09
03:25:26|4979.09
03:25:27|4979.09
03:25:28|4979.09
03:25:29|4979.09
03:25:31|4979.09
03:25:31|4979.09
03:25:32|4979.09
03:25:34|4979.09
03:25:34|4979.09
03:25:35|4979.09
03:25:36|4979.09
03:25:37|4979.09
03:25:38|4979.09
03:25:39|4979.09
03:25:40|4979.09
03:25:42|4979.09
03:25:42|4979.09
03:25:43|4979.09
03:25:44|4979.09
03:25:45|4979.09
03:25:46|4979.09
03:25:47|4979.09
03:25:48|4979.09
03:25:50|4979.09
03:25:50|4979.09
03:25:51|4979.09
03:25:53|4979.09
03:25:53|4979.09
03:25:54|4979.09
03:25:55|4979.09
03:25:56|4979.09
03:25:57|4979.09
03:25:59|4979.09
03:25:59|4979.09
03:26:00|4979.09
03:26:01|4979.09
03:26:02|4979.09
03:26:04|4979.09
03:26:04|4979.09
03:26:06|4979.09
03:26:06|4979.09
03:26:08|4979.09
03:26:09|4979.09
03:26:10|4979.09
03:26:11|4979.09
03:26:13|4979.09
03:26:14|4979.09
03:26:16|4979.09
03:26:16|4979.09
03:26:18|4979.09
03:26:19|4979.09
03:26:21|4979.09
03:26:22|4979.09
03:26:23|4979.09
03:26:24|4979.09
03:26:25|4979.09
03:26:26|4979.09
03:26:26|4979.09
03:26:28|4979.09
03:26:29|4979.09
03:26:31|4979.09
03:26:31|4979.09
03:26:32|4979.09
03:26:33|4979.09
03:26:35|4979.09
03:26:36|4944.12
03:26:37|4944.12
03:26:38|4944.12
03:26:39|4944.12
03:26:40|4944.12
03:26:42|4944.12
03:26:43|4944.12
03:26:43|4944.12
03:26:45|4944.12
03:26:45|4944.12
03:26:46|4944.12
03:26:47|4944.12
03:26:49|4944.12
03:26:50|4944.12
03:26:51|4944.12
03:26:51|4944.12
03:26:53|4944.12
03:26:54|4944.12
03:26:55|4944.12
03:26:56|4944.12
03:26:57|4944.12
03:26:58|4944.12
03:26:59|4944.12
03:27:00|4944.12
03:27:01|4944.12
03:27:03|4944.12
03:27:03|4944.12
03:27:04|4944.12
03:27:06|4944.12
03:27:07|4944.12
03:27:08|4944.12
03:27:09|4944.12
03:27:10|4944.12
03:27:11|4944.12
03:27:12|4944.12
03:27:13|4944.12
03:27:14|4944.12
03:27:15|4944.12
03:27:17|4944.12
03:27:19|4944.12
03:27:20|4944.12
03:27:21|4944.12
03:27:22|4944.12
03:27:23|4944.12
03:27:24|4944.12
03:27:26|4944.12
03:27:27|4944.12
03:27:28|4944.12
03:27:29|4944.12
03:27:30|4944.12
03:27:31|4944.12
03:27:32|4944.12
03:27:34|4944.12
03:27:35|4944.12
03:27:36|4944.12
03:27:36|4944.12
03:27:37|4944.12
03:27:39|4944.12
03:27:40|4944.12
03:27:41|4944.12
03:27:42|4944.12
03:27:43|4944.12
03:27:44|4944.12
03:27:45|4944.12
03:27:46|4944.12
03:27:47|4944.12
03:27:48|4944.12
03:27:49|4944.12
03:27:51|4944.12
03:27:52|4944.12
03:27:53|4944.12
03:27:54|4944.12
03:27:55|4944.12
03:27:56|4944.12
03:27:57|4944.12
03:27:58|4944.12
03:27:59|4944.12
03:28:00|4944.12
03:28:01|4944.12
03:28:02|4944.12
03:28:03|4944.12
03:28:04|4944.12
03:28:06|4944.12
03:28:07|4944.12
03:28:07|4944.12
03:28:09|4944.12
03:28:09|4944.12
03:28:11|4944.12
03:28:12|4944.12
03:28:12|4944.12
03:28:14|4944.12
03:28:15|4944.12
03:28:16|4944.12
03:28:17|4944.12
03:28:19|4944.12
03:28:19|4944.12
03:28:21|4944.12
03:28:22|4944.12
03:28:22|4944.12
03:28:24|4944.12
03:28:24|4944.12
03:28:26|4944.12
03:28:27|4944.12
03:28:28|4944.12
03:28:30|4944.12
03:28:30|4944.12
03:28:31|4944.12
03:28:32|4944.12
03:28:35|4944.12
03:28:36|4944.12
03:28:37|4944.12
03:28:38|4944.12
03:28:39|4944.12
03:28:40|4944.12
03:28:42|4944.12
03:28:43|4944.12
03:28:44|4944.12
03:28:45|4944.12
03:28:46|4944.12
03:28:47|4944.12
03:28:48|4944.12
03:28:49|4944.12
03:28:50|4944.12
03:28:51|4944.12
03:28:52|4944.12
03:28:53|4944.12
03:28:54|4944.12
03:28:55|4944.12
03:28:56|4944.12
03:28:57|4944.12
03:28:58|4944.12
03:28:59|4944.12
03:29:00|4944.12
03:29:01|4944.12
03:29:02|4944.12
03:29:03|4944.12
03:29:04|4944.12
03:29:05|4944.12
03:29:06|4944.12
03:29:07|4944.12
03:29:08|4944.12
03:29:09|4944.12
03:29:10|4944.12
03:29:11|4944.12
03:29:12|4944.12
03:29:14|4944.12
03:29:14|4944.12
03:29:16|4944.12
03:29:17|4944.12
03:29:17|4944.12
03:29:19|4944.12
03:29:20|4944.12
03:29:21|4944.12
03:29:22|4944.12
03:29:22|4944.12
03:29:24|4944.12
03:29:25|4944.12
03:29:26|4944.12
03:29:27|4944.12
03:29:29|4944.12
03:29:29|4944.12
03:29:30|4944.12
03:29:31|4944.12
03:29:32|4944.12
03:29:33|4944.12
03:29:34|4944.12
03:29:35|4944.12
03:29:36|4944.12
03:29:37|4944.12
03:29:38|4944.12
03:29:39|4944.12
03:29:41|4944.12
03:29:43|4944.12
03:29:43|4944.12
03:29:44|4944.12
03:29:45|4944.12
03:29:46|4944.12
03:29:47|4944.12
03:29:48|4944.12
03:29:49|4944.12
03:29:50|4944.12
03:29:51|4944.12
03:29:52|4944.12
03:29:53|4944.12
03:29:54|4944.12
03:29:55|4944.12
03:29:56|4944.12
03:29:57|4944.12
03:29:58|4944.12
03:29:59|4944.12
03:30:00|4944.12
03:30:02|4944.12
03:30:02|4944.12
03:30:03|4944.12
03:30:04|4944.12
03:30:06|4944.12
03:30:06|4944.12
03:30:08|4944.12
03:30:09|4944.12
03:30:10|4944.12
03:30:11|4944.12
03:30:12|4944.12
03:30:14|4944.12
03:30:15|4944.12
03:30:17|4944.12
03:30:18|4944.12
03:30:19|4944.12
03:30:20|4944.12
03:30:21|4944.12
03:30:21|4944.12
03:30:23|4944.12
03:30:24|4944.12
03:30:25|4944.12
03:30:25|4944.12
03:30:27|4944.12
03:30:28|4944.12
03:30:29|4944.12
03:30:30|4944.12
03:30:31|4944.12
03:30:31|4944.12
03:30:33|4920.1
03:30:34|4920.1
03:30:35|4920.1
03:30:36|4920.1
03:30:37|4920.1
03:30:39|4920.1
03:30:39|4920.1
03:30:41|4920.1
03:30:42|4920.1
03:30:42|4920.1
03:30:44|4920.1
03:30:45|4920.1
03:30:46|4920.1
03:30:47|4920.1
03:30:48|4920.1
03:30:49|4920.1
03:30:50|4920.1
03:30:51|4920.1
03:30:52|4920.1
03:30:53|4920.1
03:30:55|4920.1
03:30:55|4920.1
03:30:56|4920.1
03:30:57|4920.1
03:30:58|4920.1
03:30:59|4920.1
03:31:00|4920.1
03:31:01|4920.1
03:31:02|4920.1
03:31:04|4920.1
03:31:05|4920.1
03:31:06|4920.1
03:31:07|4920.1
03:31:07|4920.1
03:31:08|4920.1
03:31:10|4920.1
03:31:11|4920.1
03:31:11|4920.1
03:31:12|4920.1
03:31:14|4920.1
03:31:16|4920.1
03:31:17|4920.1
03:31:18|4920.1
03:31:19|4920.1
03:31:20|4920.1
03:31:21|4920.1
03:31:22|4920.1
03:31:23|4920.1
03:31:24|4920.1
03:31:25|4920.1
03:31:26|4920.1
03:31:27|4920.1
03:31:28|4920.1
03:31:29|4920.1
03:31:30|4920.1
03:31:33|4920.1
03:31:34|4920.1
03:31:35|4920.1
03:31:36|4920.1
03:31:37|4920.1
03:31:38|4920.1
03:31:39|4920.1
03:31:40|4920.1
03:31:41|4920.1
03:31:42|4920.1
03:31:43|4920.1
03:31:44|4920.1
03:31:45|4920.1
03:31:46|4920.1
03:31:47|4920.1
03:31:48|4920.1
03:31:49|4920.1
03:31:50|4920.1
03:31:51|4920.1
03:31:52|4920.1
03:31:54|4920.1
03:31:54|4920.1
03:31:55|4920.1
03:31:56|4920.1
03:31:58|4920.1
03:31:59|4920.1
03:32:00|4920.1
03:32:01|4920.1
03:32:01|4920.1
03:32:03|4920.1
03:32:04|4920.1
03:32:05|4920.1
03:32:06|4920.1
03:32:07|4920.1
03:32:08|4920.1
03:32:09|4920.1
03:32:09|4920.1
03:32:11|4920.1
03:32:12|4920.1
03:32:13|4920.1
03:32:13|4920.1
03:32:15|4920.1
03:32:16|4920.1
03:32:18|4920.1
03:32:18|4920.1
03:32:19|4920.1
03:32:21|4920.1
03:32:22|4920.1
03:32:23|4920.1
03:32:25|4920.1
03:32:25|4920.1
03:32:27|4920.1
03:32:28|4920.1
03:32:29|4920.1
03:32:30|4920.1
03:32:31|4920.1
03:32:32|4920.1
03:32:33|4920.1
03:32:35|4920.1
03:32:36|4920.1
03:32:36|4920.1
03:32:38|4920.1
03:32:39|4920.1
03:32:40|4920.1
03:32:41|4920.1
03:32:42|4920.1
03:32:43|4920.1
03:32:43|4920.1
03:32:45|4920.1
03:32:46|4920.1
03:32:47|4920.1
03:32:48|4920.1
03:32:49|4920.1
03:32:50|4920.1
03:32:51|4920.1
03:32:52|4920.1
03:32:54|4920.1
03:32:54|4920.1
03:32:55|4920.1
03:32:56|4920.1
03:32:57|4920.1
03:32:58|4920.1
03:32:59|4920.1
03:33:00|4920.1
03:33:01|4920.1
03:33:03|4920.1
03:33:04|4920.1
03:33:05|4920.1
03:33:06|4920.1
03:33:07|4920.1
03:33:08|4920.1
03:33:09|4920.1
03:33:10|4920.1
03:33:11|4920.1
03:33:12|4920.1
03:33:13|4920.1
03:33:14|4920.1
03:33:16|4920.1
03:33:17|4920.1
03:33:19|4920.1
03:33:20|4920.1
03:33:21|4920.1
03:33:22|4920.1
03:33:24|4920.1
03:33:24|4920.1
03:33:25|4920.1
03:33:26|4920.1
03:33:28|4920.1
03:33:29|4920.1
03:33:31|4920.1
03:33:31|4920.1
03:33:32|4920.1
03:33:33|4920.1
03:33:34|4920.1
03:33:36|4920.1
03:33:37|4920.1
03:33:37|4920.1
03:33:38|4920.1
03:33:39|4920.1
03:33:40|4920.1
03:33:42|4920.1
03:33:42|4920.1
03:33:44|4920.1
03:33:45|4920.1
03:33:46|4920.1
03:33:46|4920.1
03:33:48|4920.1
03:33:49|4920.1
03:33:50|4920.1
03:33:51|4920.1
03:33:52|4920.1
03:33:53|4920.1
03:33:54|4920.1
03:33:55|4920.1
03:33:56|4920.1
03:33:57|4920.1
03:33:59|4920.1
03:33:59|4920.1
03:34:00|4920.1
03:34:01|4920.1
03:34:03|4920.1
03:34:03|4920.1
03:34:05|4920.1
03:34:05|4920.1
03:34:06|4920.1
03:34:08|4920.1
03:34:09|4920.1
03:34:10|4920.1
03:34:11|4920.1
03:34:12|4920.1
03:34:14|4920.1
03:34:14|4920.1
03:34:15|4920.1
03:34:17|4920.1
03:34:18|4920.1
03:34:19|4920.1
03:34:21|4920.1
03:34:22|4920.1
03:34:23|4920.1
03:34:24|4920.1
03:34:25|4920.1
03:34:26|4920.1
03:34:27|4920.1
03:34:28|4920.1
03:34:30|4920.1
03:34:30|4920.1
03:34:31|4920.1
03:34:33|4920.1
03:34:33|4920.1
03:34:35|4920.1
03:34:36|4920.1
03:34:37|4920.1
03:34:38|4920.1
03:34:39|4920.1
03:34:40|4920.1
03:34:41|4920.1
03:34:42|4920.1
03:34:43|4920.1
03:34:44|4920.1
03:34:45|4920.1
03:34:46|4920.1
03:34:48|4920.1
03:34:48|4920.1
03:34:49|4920.1
03:34:50|4920.1
03:34:51|4920.1
03:34:52|4920.1
03:34:53|4920.1
03:34:54|4920.1
03:34:56|4920.1
03:34:57|4920.1
03:34:58|4920.1
03:34:59|4920.1
03:35:00|4920.1
03:35:01|4920.1
03:35:02|4920.1
03:35:03|4920.1
03:35:21|4920.1
03:35:21|4920.1
03:35:23|4920.1
03:35:24|4920.1
03:35:25|4920.1
03:35:26|4920.1
03:35:27|4920.1
03:35:28|4920.1
03:35:29|4920.1
03:35:30|4920.1
03:35:31|4920.1
03:35:32|4920.1
03:35:33|4920.1
03:35:34|4920.1
03:35:35|4920.1
03:35:36|4920.1
03:35:37|4920.1
03:35:39|4920.1
03:35:40|4920.1
03:35:41|4920.1
03:35:42|4920.1
03:35:43|4920.1
03:35:44|4920.1
03:35:45|4920.1
03:35:46|4920.1
03:35:47|4920.1
03:35:48|4920.1
03:35:50|4920.1
03:35:50|4920.1
03:35:51|4920.1
03:35:53|4920.1
03:35:54|4920.1
03:35:55|4920.1
03:35:56|4920.1
03:35:57|4920.1
03:35:58|4920.1
03:35:59|4920.1
03:35:59|4920.1
03:36:00|4920.1
03:36:02|4920.1
03:36:02|4920.1
03:36:04|4920.1
03:36:05|4920.1
03:36:07|4920.1
03:36:08|4920.1
03:36:08|4920.1
03:36:10|4920.1
03:36:10|4920.1
03:36:12|4920.1
03:36:13|4920.1
03:36:14|4920.1
03:36:15|4920.1
03:36:15|4920.1
03:36:16|4920.1
03:36:17|4920.1
03:36:18|4920.1
03:36:20|4920.1
03:36:21|4920.1
03:36:22|4920.1
03:36:23|4920.1
03:36:24|4920.1
03:36:25|4920.1
03:36:26|4920.1
03:36:27|4920.1
03:36:28|4920.1
03:36:29|4920.1
03:36:30|4920.1
03:36:31|4920.1
03:36:32|4920.1
03:36:33|4920.1
03:36:34|4920.1
03:36:35|4920.1
03:36:36|4920.1
03:36:37|4920.1
03:36:38|4920.1
03:36:39|4920.1
03:36:40|4920.1
03:36:41|4920.1
03:36:43|4920.1
03:36:44|4920.1
03:36:45|4920.1
03:36:46|4920.1
03:36:47|4920.1
03:36:48|4920.1
03:36:49|4920.1
03:36:50|4920.1
03:36:51|4920.1
03:36:52|4920.1
03:36:53|4920.1
03:36:54|4920.1
03:36:55|4920.1
03:36:56|4920.1
03:36:57|4920.1
03:36:58|4920.1
03:36:59|4920.1
03:37:00|4920.1
03:37:01|4920.1
03:37:02|4920.1
03:37:03|4920.1
03:37:04|4920.1
03:37:05|4920.1
03:37:07|4920.1
03:37:08|4920.1
03:37:09|4920.1
03:37:10|4920.1
03:37:11|4920.1
03:37:12|4920.1
03:37:13|4920.1
03:37:14|4920.1
03:37:15|4920.1
03:37:16|4920.1
03:37:17|4920.1
03:37:18|4920.1
03:37:19|4920.1
03:37:20|4920.1
03:37:22|4920.1
03:37:22|4920.1
03:37:23|4920.1
03:37:24|4920.1
03:37:26|4920.1
03:37:27|4920.1
03:37:28|4920.1
03:37:29|4920.1
03:37:31|4920.1
03:37:31|4920.1
03:37:33|4920.1
03:37:34|4920.1
03:37:35|4920.1
03:37:37|4920.1
03:37:37|4920.1
03:37:38|4920.1
03:37:39|4920.1
03:37:41|4920.1
03:37:41|4920.1
03:37:43|4920.1
03:37:43|4920.1
03:37:45|4920.1
03:37:46|4920.1
03:37:47|4920.1
03:37:48|4920.1
03:37:50|4920.1
03:37:51|4920.1
03:37:52|4920.1
03:37:53|4920.1
03:37:54|4920.1
03:37:55|4920.1
03:37:56|4920.1
03:37:57|4920.1
03:37:57|4920.1
03:37:59|4920.1
03:38:00|4920.1
03:38:01|4920.1
03:38:02|4920.1
03:38:04|4920.1
03:38:04|4920.1
03:38:05|4920.1
03:38:06|4920.1
03:38:07|4920.1
03:38:08|4920.1
03:38:09|4920.1
03:38:10|4920.1
03:38:11|4920.1
03:38:12|4920.1
03:38:13|4920.1
03:38:14|4920.1
03:38:15|4920.1
03:38:16|4920.1
03:38:18|4920.1
03:38:19|4920.1
03:38:20|4920.1
03:38:21|4920.1
03:38:23|4920.1
03:38:23|4920.1
03:38:24|4920.1
03:38:26|4920.1
03:38:27|4920.1
03:38:28|4920.1
03:38:29|4920.1
03:38:31|4920.1
03:38:31|4920.1
03:38:32|4920.1
03:38:34|4920.1
03:38:35|4920.1
03:38:36|4920.1
03:38:37|4920.1
03:38:38|4920.1
03:38:38|4920.1
03:38:40|4920.1
03:38:41|4920.1
03:38:42|4920.1
03:38:43|4920.1
03:38:44|4920.1
03:38:45|4920.1
03:38:46|4920.1
03:38:47|4920.1
03:38:48|4920.1
03:38:48|4920.1
03:38:50|4920.1
03:38:51|4920.1
03:38:52|4920.1
03:38:53|4920.1
03:38:54|4920.1
03:38:55|4920.1
03:38:56|4920.1
03:38:57|4920.1
03:38:58|4920.1
03:38:59|4920.1
03:39:00|4920.1
03:39:02|4920.1
03:39:02|4920.1
03:39:03|4920.1
03:39:04|4920.1
03:39:05|4920.1
03:39:06|4920.1
03:39:07|4920.1
03:39:08|4920.1
03:39:09|4920.1
03:39:10|4920.1
03:39:11|4920.1
03:39:12|4920.1
03:39:13|4920.1
03:39:14|4920.1
03:39:15|4920.1
03:39:16|4920.1
03:39:17|4920.1
03:39:19|4920.1
03:39:19|4920.1
03:39:21|4920.1
03:39:21|4920.1
03:39:22|4920.1
03:39:24|4920.1
03:39:26|4920.1
03:39:26|4920.1
03:39:28|4920.1
03:39:29|4920.1
03:39:30|4920.1
03:39:31|4920.1
03:39:32|4920.1
03:39:33|4920.1
03:39:34|4920.1
03:39:35|4920.1
03:39:36|4920.1
03:39:38|4920.1
03:39:38|4920.1
03:39:40|4920.1
03:39:41|4920.1
03:39:42|4920.1
03:39:43|4920.1
03:39:44|4920.1
03:39:46|4920.1
03:39:47|4920.1
03:39:47|4920.1
03:39:48|4920.1
03:39:50|4920.1
03:39:51|4920.1
03:39:52|4920.1
03:39:53|4920.1
03:39:54|4920.1
03:39:55|4920.1
03:39:56|4920.1
03:39:57|4920.1
03:39:58|4920.1
03:39:59|4920.1
03:40:00|4920.1
03:40:01|4920.1
03:40:02|4920.1
03:40:04|4920.1
03:40:05|4920.1
03:40:06|4920.1
03:40:07|4920.1
03:40:08|4920.1
03:40:09|4920.1
03:40:10|4920.1
03:40:11|4920.1
03:40:12|4920.1
03:40:13|4920.1
03:40:14|4920.1
03:40:15|4920.1
03:40:16|4920.1
03:40:17|4920.1
03:40:18|4920.1
03:40:19|4920.1
03:40:20|4920.1
03:40:21|4920.1
03:40:22|4920.1
03:40:24|4920.1
03:40:25|4920.1
03:40:27|4920.1
03:40:28|4920.1
03:40:29|4920.1
03:40:30|4920.1
03:40:31|4920.1
03:40:32|4920.1
03:40:33|4920.1
03:40:35|4920.1
03:40:36|4920.1
03:40:37|4920.1
03:40:38|4920.1
03:40:39|4920.1
03:40:41|4920.1
03:40:41|4920.1
03:40:43|4920.1
03:40:44|4920.1
03:40:45|4920.1
03:40:46|4920.1
03:40:47|4920.1
03:40:48|4920.1
03:40:49|4920.1
03:40:51|4920.1
03:40:52|4920.1
03:40:52|4920.1
03:40:54|4920.1
03:40:55|4920.1
03:40:56|4920.1
03:40:57|4920.1
03:40:58|4920.1
03:40:59|4920.1
03:41:00|4920.1
03:41:01|4920.1
03:41:02|4920.1
03:41:03|4920.1
03:41:04|4920.1
03:41:05|4920.1
03:41:06|4920.1
03:41:07|4920.1
03:41:08|4920.1
03:41:09|4920.1
03:41:10|4920.1
03:41:11|4920.1
03:41:12|4920.1
03:41:13|4920.1
03:41:14|4920.1
03:41:16|4920.1
03:41:16|4920.1
03:41:17|4920.1
03:41:18|4920.1
03:41:19|4920.1
03:41:21|4920.1
03:41:21|4920.1
03:41:22|4920.1
03:41:24|4920.1
03:41:26|4920.1
03:41:27|4920.1
03:41:28|4920.1
03:41:29|4920.1
03:41:30|4920.1
03:41:31|4920.1
03:41:32|4920.1
03:41:33|4920.1
03:41:35|4920.1
03:41:36|4920.1
03:41:37|4920.1
03:41:38|4920.1
03:41:39|4920.1
03:41:40|4920.1
03:41:41|4920.1
03:41:42|4920.1
03:41:43|4920.1
03:41:44|4920.1
03:41:46|4920.1
03:41:47|4920.1
03:41:48|4920.1
03:41:49|4920.1
03:41:50|4920.1
03:41:52|4920.1
03:41:53|4920.1
03:41:53|4920.1
03:41:55|4920.1
03:41:56|4920.1
03:41:57|4920.1
03:41:58|4920.1
03:41:59|4920.1
03:42:00|4920.1
03:42:01|4920.1
03:42:03|4920.1
03:42:04|4920.1
03:42:05|4920.1
03:42:05|4920.1
03:42:06|4920.1
03:42:08|4920.1
03:42:08|4920.1
03:42:09|4920.1
03:42:10|4920.1
03:42:11|4920.1
03:42:13|4920.1
03:42:14|4920.1
03:42:15|4920.1
03:42:15|4920.1
03:42:16|4920.1
03:42:17|4920.1
03:42:19|4920.1
03:42:20|4920.1
03:42:21|4920.1
03:42:22|4920.1
03:42:23|4920.1
03:42:24|4920.1
03:42:26|4920.1
03:42:26|4920.1
03:42:28|4920.1
03:42:29|4920.1
03:42:31|4920.1
03:42:31|4920.1
03:42:32|4920.1
03:42:34|4920.1
03:42:35|4920.1
03:42:36|4920.1
03:42:37|4920.1
03:42:38|4920.1
03:42:39|4920.1
03:42:40|4920.1
03:42:42|4920.1
03:42:42|4920.1
03:42:44|4920.1
03:42:45|4920.1
03:42:46|4920.1
03:42:47|4920.1
03:42:47|4920.1
03:42:49|4920.1
03:42:50|4920.1
03:42:51|4920.1
03:42:52|4920.1
03:42:53|4920.1
03:42:53|4920.1
03:42:55|4920.1
03:42:56|4920.1
03:42:57|4920.1
03:42:58|4920.1
03:42:59|4920.1
03:43:00|4920.1
03:43:02|4920.1
03:43:03|4920.1
03:43:04|4920.1
03:43:05|4920.1
03:43:06|4920.1
03:43:07|4920.1
03:43:09|4920.1
03:43:09|4920.1
03:43:10|4920.1
03:43:12|4920.1
03:43:13|4920.1
03:43:14|4920.1
03:43:15|4920.1
03:43:16|4920.1
03:43:17|4920.1
03:43:17|4920.1
03:43:18|4920.1
03:43:20|4920.1
03:43:20|4920.1
03:43:22|4920.1
03:43:23|4920.1
03:43:24|4920.1
03:43:25|4920.1
03:43:26|4920.1
03:43:28|4920.1
03:43:29|4920.1
03:43:30|4920.1
03:43:32|4920.1
03:43:32|4920.1
03:43:33|4920.1
03:43:34|4920.1
03:43:36|4920.1
03:43:37|4920.1
03:43:38|4920.1
03:43:39|4920.1
03:43:40|4920.1
03:43:41|4920.1
03:43:42|4920.1
03:43:43|4920.1
03:43:44|4920.1
03:43:45|4920.1
03:43:46|4952.98
03:43:47|4952.98
03:43:49|4952.98
03:43:49|4952.98
03:43:50|4952.98
03:43:51|4952.98
03:43:52|4952.98
03:43:53|4952.98
03:43:55|4952.98
03:43:56|4952.98
03:43:56|4952.98
03:43:57|4952.98
03:43:59|4952.98
03:43:59|4952.98
03:44:01|4952.98
03:44:02|4952.98
03:44:03|4952.98
03:44:04|4952.98
03:44:05|4952.98
03:44:06|4952.98
03:44:07|4952.98
03:44:08|4952.98
03:44:10|4952.98
03:44:11|4952.98
03:44:12|4952.98
03:44:13|4952.98
03:44:14|4952.98
03:44:15|4952.98
03:44:16|4952.98
03:44:17|4952.98
03:44:18|4952.98
03:44:19|4952.98
03:44:20|4952.98
03:44:21|4952.98
03:44:22|4952.98
03:44:23|4952.98
03:44:24|4952.98
03:44:25|4952.98
03:44:26|4952.98
03:44:28|4952.98
03:44:29|4952.98
03:44:30|4952.98
03:44:32|4952.98
03:44:33|4952.98
03:44:33|4952.98
03:44:35|4952.98
03:44:36|4952.98
03:44:37|4952.98
03:44:38|4952.98
03:44:40|4952.98
03:44:41|4952.98
03:44:41|4952.98
03:44:42|4952.98
03:44:44|4952.98
03:44:45|4952.98
03:44:45|4952.98
03:44:47|4952.98
03:44:48|4952.98
03:44:48|4952.98
03:44:50|4952.98
03:44:51|4952.98
03:44:52|4952.98
03:44:53|4952.98
03:44:53|4952.98
03:44:55|4952.98
03:44:56|4952.98
03:44:57|4952.98
03:44:57|4952.98
03:44:59|4952.98
03:45:00|4952.98
03:45:01|4952.98
03:45:02|4952.98
03:45:03|4952.98
03:45:04|4952.98
03:45:05|4952.98
03:45:06|4952.98
03:45:07|4952.98
03:45:08|4952.98
03:45:09|4952.98
03:45:11|4952.98
03:45:12|4952.98
03:45:13|4952.98
03:45:15|4952.98
03:45:15|4952.98
03:45:17|4952.98
03:45:18|4952.98
03:45:19|4952.98
03:45:20|4952.98
03:45:21|4952.98
03:45:21|4952.98
03:45:23|4952.98
03:45:24|4952.98
03:45:25|4952.98
03:45:25|4952.98
03:45:27|4952.98
03:45:28|4952.98
03:45:29|4952.98
03:45:30|4952.98
03:45:31|4952.98
03:45:32|4952.98
03:45:33|4952.98
03:45:34|4952.98
03:45:35|4952.98
03:45:36|4952.98
03:45:37|4952.98
03:45:38|4952.98
03:45:40|4952.98
03:45:41|4952.98
03:45:42|4952.98
03:45:43|4952.98
03:45:44|4952.98
03:45:45|4952.98
03:45:46|4952.98
03:45:47|4952.98
03:45:48|4952.98
03:45:49|4952.98
03:45:50|4952.98
03:45:51|4952.98
03:45:52|4952.98
03:45:53|4952.98
03:45:54|4952.98
03:45:55|4952.98
03:45:56|4952.98
03:45:57|4952.98
03:45:59|4952.98
03:45:59|4952.98
03:46:00|4952.98
03:46:01|4952.98
03:46:02|4952.98
03:46:03|4952.98
03:46:04|4952.98
03:46:05|4952.98
03:46:07|4952.98
03:46:07|4952.98
03:46:08|4952.98
03:46:09|4952.98
03:46:10|4952.98
03:46:25|4952.98
03:46:26|4952.98
03:46:27|4952.98
03:46:28|4952.98
03:46:30|4952.98
03:46:31|4952.98
03:46:33|4952.98
03:46:34|4952.98
03:46:35|4952.98
03:46:37|4952.98
03:46:38|4952.98
03:46:39|4952.98
03:46:41|4952.98
03:46:42|4952.98
03:46:42|4952.98
03:46:44|4952.98
03:46:45|4952.98
03:46:47|4952.98
03:46:48|4952.98
03:46:49|4952.98
03:46:50|4952.98
03:46:51|4952.98
03:46:52|4952.98
03:46:53|4952.98
03:46:54|4952.98
03:46:55|4952.98
03:46:56|4952.98
03:46:57|4952.98
03:46:58|4952.98
03:46:59|4952.98
03:47:00|4952.98
03:47:01|4952.98
03:47:02|4952.98
03:47:03|4952.98
03:47:04|4952.98
03:47:05|4952.98
03:47:06|4952.98
03:47:07|4952.98
03:47:08|4952.98
03:47:09|4952.98
03:47:10|4952.98
03:47:11|4952.98
03:47:12|4952.98
03:47:13|4952.98
03:47:14|4952.98
03:47:15|4952.98
03:47:16|4952.98
03:47:17|4952.98
03:47:18|4952.98
03:47:19|4952.98
03:47:20|4952.98
03:47:21|4952.98
03:47:22|4952.98
03:47:33|4952.98
03:47:34|4952.98
03:47:35|4952.98
03:47:37|4952.98
03:47:37|4952.98
03:47:39|4952.98
03:47:40|4952.98
03:47:42|4952.98
03:47:42|4952.98
03:47:43|4952.98
03:47:44|4952.98
03:47:46|4952.98
03:47:47|4952.98
03:47:48|4952.98
03:47:49|4952.98
03:47:50|4952.98
03:47:51|4952.98
03:47:52|4952.98
03:47:53|4952.98
03:47:55|4952.98
03:47:56|4952.98
03:47:57|4952.98
03:47:58|4952.98
03:47:59|4952.98
03:47:59|4952.98
03:48:01|4952.98
03:48:02|4952.98
03:48:03|4952.98
03:48:04|4952.98
03:48:05|4952.98
03:48:08|4952.98
03:48:09|4952.98
03:48:10|4952.98
03:48:11|4952.98
03:48:12|4952.98
03:48:14|4952.98
03:48:14|4952.98
03:48:15|4952.98
03:48:17|4952.98
03:48:18|4952.98
03:48:19|4952.98
03:48:20|4952.98
03:48:21|4952.98
03:48:22|4952.98
03:48:23|4952.98
03:48:24|4952.98
03:48:24|4952.98
03:48:25|4952.98
03:48:27|4952.98
03:48:28|4952.98
03:48:29|4952.98
03:48:30|4952.98
03:48:31|4952.98
03:48:32|4952.98
03:48:34|4952.98
03:48:35|4952.98
03:48:36|4952.98
03:48:37|4952.98
03:48:38|4952.98
03:48:39|4952.98
03:48:40|4952.98
03:48:41|4952.98
03:48:42|4952.98
03:48:44|4952.98
03:48:45|4952.98
03:48:46|4952.98
03:48:48|4952.98
03:48:49|4952.98
03:48:50|4952.98
03:48:51|4952.98
03:48:52|4952.98
03:48:53|4952.98
03:48:54|4952.98
03:48:55|4952.98
03:48:56|4952.98
03:48:57|4952.98
03:48:58|4952.98
03:48:59|4952.98
03:49:00|4952.98
03:49:01|4952.98
03:49:02|4952.98
03:49:03|4952.98
03:49:04|4952.98
03:49:06|4952.98
03:49:06|4952.98
03:49:08|4952.98
03:49:08|4952.98
03:49:10|4952.98
03:49:11|4952.98
03:49:12|4952.98
03:49:13|4952.98
03:49:14|4952.98
03:49:15|4952.98
03:49:16|4952.98
03:49:17|4952.98
03:49:17|4952.98
03:49:19|4952.98
03:49:20|4952.98
03:49:22|4952.98
03:49:22|4952.98
03:49:24|4952.98
03:49:25|4952.98
03:49:26|4952.98
03:49:27|4952.98
03:49:27|4952.98
03:49:29|4952.98
03:49:30|4952.98
03:49:30|4952.98
03:49:32|4952.98
03:49:33|4952.98
03:49:35|4952.98
03:49:36|4952.98
03:49:37|4952.98
03:49:38|4952.98
03:49:39|4952.98
03:49:39|4952.98
03:49:40|4952.98
03:49:42|4952.98
03:49:43|4952.98
03:49:44|4952.98
03:49:45|4952.98
03:49:46|4952.98
03:49:47|4952.98
03:49:49|4952.98
03:49:49|4952.98
03:49:50|4952.98
03:49:52|4952.98
03:49:53|4952.98
03:49:54|4952.98
03:49:55|4952.98
03:49:56|4952.98
03:49:57|4952.98
03:49:58|4952.98
03:49:59|4952.98
03:50:00|4952.98
03:50:01|4952.98
03:50:02|4952.98
03:50:03|4952.98
03:50:04|4952.98
03:50:05|4952.98
03:50:06|4952.98
03:50:07|4952.98
03:50:08|4952.98
03:50:09|4952.98
03:50:10|4952.98
03:50:11|4952.98
03:50:12|4952.98
03:50:14|4952.98
03:50:14|4952.98
03:50:16|4952.98
03:50:17|4952.98
03:50:17|4952.98
03:50:19|4952.98
03:50:20|4952.98
03:50:20|4952.98
03:50:22|4952.98
03:50:23|4952.98
03:50:24|4952.98
03:50:25|4952.98
03:50:25|4952.98
03:50:26|4952.98
03:50:28|4952.98
03:50:28|4952.98
03:50:29|4952.98
03:50:31|4952.98
03:50:31|4952.98
03:50:33|4952.98
03:50:34|4952.98
03:50:35|4952.98
03:50:36|4952.98
03:50:38|4952.98
03:50:38|4952.98
03:50:39|4952.98
03:50:40|4952.98
03:50:42|4952.98
03:50:43|4952.98
03:50:44|4952.98
03:50:45|4952.98
03:50:47|4952.98
03:50:48|4952.98
03:50:48|4952.98
03:50:50|4952.98
03:50:51|4952.98
03:50:52|4952.98
03:50:53|4952.98
03:50:54|4952.98
03:50:56|4952.98
03:50:57|4952.98
03:50:57|4952.98
03:50:58|4952.98
03:50:59|4952.98
03:51:03|4952.98
03:51:03|4952.98
03:51:05|4952.98
03:51:05|4952.98
03:51:07|4952.98
03:51:08|4952.98
03:51:09|4952.98
03:51:09|4952.98
03:51:11|4952.98
03:51:12|4952.98
03:51:13|4952.98
03:51:14|4952.98
03:51:15|4952.98
03:51:16|4952.98
03:51:17|4952.98
03:51:18|4952.98
03:51:19|4952.98
03:51:19|4952.98
03:51:21|4952.98
03:51:22|4952.98
03:51:23|4952.98
03:51:24|4952.98
03:51:25|4952.98
03:51:26|4952.98
03:51:27|4952.98
03:51:29|4952.98
03:51:29|4952.98
03:51:30|4952.98
03:51:31|4952.98
03:51:32|4952.98
03:51:34|4952.98
03:51:36|4952.98
03:51:37|4952.98
03:51:38|4952.98
03:51:39|4952.98
03:51:41|4952.98
03:51:42|4952.98
03:51:43|4952.98
03:51:45|4952.98
03:51:46|4952.98
03:51:47|4952.98
03:51:48|4952.98
03:51:49|4952.98
03:51:49|4952.98
03:51:51|4952.98
03:51:51|4952.98
03:51:53|4952.98
03:51:54|4952.98
03:51:55|4952.98
03:51:56|4952.98
03:51:57|4976.04
03:51:58|4976.04
03:52:00|4976.04
03:52:01|4976.04
03:52:02|4976.04
03:52:02|4976.04
03:52:04|4976.04
03:52:04|4976.04
03:52:06|4976.04
03:52:06|4976.04
03:52:08|4976.04
03:52:08|4976.04
03:52:09|4979.09
03:52:11|4979.09
03:52:12|4979.09
03:52:13|4979.09
03:52:14|4979.09
03:52:15|4979.09
03:52:16|4979.09
03:52:18|4979.09
03:52:19|4979.09
03:52:20|4979.09
03:52:21|4979.09
03:52:22|4979.09
03:52:23|4979.09
03:52:24|4979.09
03:52:25|4979.09
03:52:26|4979.09
03:52:27|4979.09
03:52:28|4979.09
03:52:29|4979.09
03:52:30|4979.09
03:52:31|4979.09
03:52:32|4979.09
03:52:33|4979.09
03:52:34|4979.09
03:52:36|4979.09
03:52:36|4979.09
03:52:38|4979.09
03:52:39|4979.09
03:52:40|4979.09
03:52:42|4979.09
03:52:43|4979.09
03:52:44|4979.09
03:52:44|4979.09
03:52:46|4979.09
03:52:48|4979.09
03:52:49|4979.09
03:52:50|4979.09
03:52:50|4979.09
03:52:52|4979.09
03:52:53|4979.09
03:52:53|4979.09
03:52:54|4979.09
03:52:56|4979.09
03:52:57|4979.09
03:52:58|4979.09
03:52:59|4979.09
03:53:00|4979.09
03:53:01|4979.09
03:53:02|4979.09
03:53:03|4979.09
03:53:05|4979.09
03:53:06|4992.23
03:53:06|4992.23
03:53:08|4992.23
03:53:09|4992.23
03:53:10|4992.23
03:53:11|4992.23
03:53:12|4992.23
03:53:13|4992.23
03:53:13|4992.23
03:53:15|4992.23
03:53:16|4992.23
03:53:16|4992.23
03:53:18|4992.23
03:53:19|4992.23
03:53:20|4992.23
03:53:20|4992.23
03:53:22|4992.23
03:53:22|4992.23
03:53:24|4992.23
03:53:25|4992.23
03:53:25|4992.23
03:53:27|4992.23
03:53:28|4992.23
03:53:29|4992.23
03:53:29|4992.23
03:53:31|4992.23
03:53:32|4992.23
03:53:33|4992.23
03:53:34|4992.23
03:53:35|4992.23
03:53:37|4992.23
03:53:38|4992.23
03:53:39|4992.23
03:53:40|4992.23
03:53:41|4992.23
03:53:42|4992.23
03:53:43|4992.23
03:53:45|4992.23
03:53:46|4992.23
03:53:48|4992.23
03:53:49|4992.23
03:53:49|4992.23
03:53:51|4992.23
03:53:52|4992.23
03:53:53|4992.23
03:53:53|4992.23
03:53:54|4992.23
03:53:56|4992.23
03:53:56|4992.23
03:53:58|4992.23
03:53:59|4992.23
03:54:00|4992.23
03:54:01|4992.23
03:54:02|4992.23
03:54:03|4992.23
03:54:04|4992.23
03:54:06|4992.23
03:54:06|4992.23
03:54:07|4992.23
03:54:08|4992.23
03:54:10|4992.23
03:54:10|4992.23
03:54:11|4992.23
03:54:12|4992.23
03:54:13|4992.23
03:54:14|4992.23
03:54:15|4992.23
03:54:17|4992.23
03:54:18|4992.23
03:54:18|4992.23
03:54:19|4992.23
03:54:20|4992.23
03:54:21|4992.23
03:54:22|4992.23
03:54:23|4992.23
03:54:24|4992.23
03:54:25|4992.23
03:54:27|4992.23
03:54:28|4992.23
03:54:29|4992.23
03:54:30|4992.23
03:54:31|4992.23
03:54:32|4992.23
03:54:33|4992.23
03:54:34|4992.23
03:54:35|4992.23
03:54:36|4992.23
03:54:38|4992.23
03:54:39|4992.23
03:54:41|4992.23
03:54:42|4992.23
03:54:43|4992.23
03:54:44|4992.23
03:54:45|4992.23
03:54:46|4992.23
03:54:47|4992.23
03:54:49|4992.23
03:54:49|4992.23
03:54:50|4992.23
03:54:52|4992.23
03:54:53|4992.23
03:54:54|4992.23
03:54:55|4992.23
03:54:56|4992.23
03:54:57|4992.23
03:54:57|4992.23
03:54:59|4992.23
03:55:00|4992.23
03:55:01|4992.23
03:55:02|4992.23
03:55:03|4992.23
03:55:04|4992.23
03:55:05|4992.23
03:55:06|4992.23
03:55:07|4992.23
03:55:08|4992.23
03:55:09|4992.23
03:55:10|4992.23
03:55:11|4992.23
03:55:12|4992.23
03:55:13|4992.23
03:55:14|4992.23
03:55:15|4992.23
03:55:17|4992.23
03:55:18|4992.23
03:55:19|4992.23
03:55:19|4992.23
03:55:20|4992.23
03:55:22|4992.23
03:55:23|4992.23
03:55:24|4992.23
03:55:25|4992.23
03:55:26|4992.23
03:55:28|4992.23
03:55:28|4992.23
03:55:29|4992.23
03:55:31|4992.23
03:55:32|4992.23
03:55:33|4992.23
03:55:34|4992.23
03:55:34|4992.23
03:55:36|4992.23
03:55:37|4992.23
03:55:38|4992.23
03:55:39|4992.23
03:55:41|4992.23
03:55:42|4992.23
03:55:42|4992.23
03:55:44|4992.23
03:55:45|4992.23
03:55:46|4992.23
03:55:47|4992.23
03:55:48|4992.23
03:55:49|4992.23
03:55:50|4992.23
03:55:51|4992.23
03:55:53|4992.23
03:55:53|4992.23
03:55:55|4992.23
03:55:56|4992.23
03:55:57|4992.23
03:55:59|4992.23
03:56:00|4992.23
03:56:00|4992.23
03:56:02|4992.23
03:56:02|4992.23
03:56:04|4992.23
03:56:04|4992.23
03:56:05|4992.23
03:56:06|4992.23
03:56:07|4992.23
03:56:09|4992.23
03:56:10|4992.23
03:56:11|4992.23
03:56:12|4992.23
03:56:13|4992.23
03:56:14|4992.23
03:56:15|4992.23
03:56:16|4992.23
03:56:17|4992.23
03:56:18|4992.23
03:56:20|4992.23
03:56:20|4992.23
03:56:22|4992.23
03:56:23|4992.23
03:56:24|4992.23
03:56:25|4992.23
03:56:26|4992.23
03:56:27|4992.23
03:56:28|4992.23
03:56:29|4992.23
03:56:30|4992.23
03:56:31|4992.23
03:56:33|4992.23
03:56:33|4992.23
03:56:34|4992.23
03:56:35|4992.23
03:56:36|4992.23
03:56:38|4992.23
03:56:39|4992.23
03:56:40|4992.23
03:56:42|4992.23
03:56:42|4992.23
03:56:43|4992.23
03:56:44|4992.23
03:56:47|4992.23
03:56:47|4992.23
03:56:48|4992.23
03:56:50|4992.23
03:56:51|4992.23
03:56:52|4992.23
03:56:53|4992.23
03:56:55|4992.23
03:56:56|4992.23
03:56:57|4992.23
03:56:58|4992.23
03:56:58|4992.23
03:57:00|4992.23
03:57:02|4992.23
03:57:03|4992.23
03:57:03|4992.23
03:57:05|4992.23
03:57:06|4992.23
03:57:06|4992.23
03:57:07|4992.23
03:57:09|4992.23
03:57:10|4992.23
03:57:11|4992.23
03:57:12|4992.23
03:57:12|4992.23
03:57:13|4992.23
03:57:15|4992.23
03:57:16|4992.23
03:57:16|4992.23
03:57:17|4992.23
03:57:19|4992.23
03:57:20|4992.23
03:57:21|4992.23
03:57:22|4992.23
03:57:23|4992.23
03:57:24|4992.23
03:57:26|4992.23
03:57:26|4992.23
03:57:27|4992.23
03:57:28|4992.23
03:57:29|4992.23
03:57:31|4992.23
03:57:32|4992.23
03:57:32|4992.23
03:57:33|4992.23
03:57:34|4992.23
03:57:36|4992.23
03:57:37|4992.23
03:57:38|4992.23
03:57:39|4992.23
03:57:40|4992.23
03:57:42|4992.23
03:57:42|4992.23
03:57:44|4992.23
03:57:45|4992.23
03:57:46|4992.23
03:57:48|4992.23
03:57:50|4992.23
03:57:50|4992.23
03:57:51|4992.23
03:57:52|4992.23
03:57:53|4992.23
03:57:54|4992.23
03:57:56|4992.23
03:57:57|4992.23
03:57:58|4992.23
03:57:59|4992.23
03:58:00|4992.23
03:58:01|4992.23
03:58:02|4992.23
03:58:03|4992.23
03:58:05|4992.23
03:58:06|4992.23
03:58:07|4992.23
03:58:08|4992.23
03:58:09|4992.23
03:58:09|4992.23
03:58:10|4992.23
03:58:11|4992.23
03:58:13|4992.23
03:58:14|4992.23
03:58:15|4992.23
03:58:16|4992.23
03:58:17|4992.23
03:58:18|4992.23
03:58:19|4992.23
03:58:20|4992.23
03:58:21|4992.23
03:58:22|4992.23
03:58:23|4992.23
03:58:24|4992.23
03:58:25|4992.23
03:58:26|4992.23
03:58:27|4992.23
03:58:28|4992.23
03:58:29|4992.23
03:58:30|4992.23
03:58:31|4992.23
03:58:32|4992.23
03:58:34|4992.23
03:58:34|4992.23
03:58:36|4992.23
03:58:36|4992.23
03:58:38|4992.23
03:58:38|4992.23
03:58:40|4992.23
03:58:41|4992.23
03:58:43|4992.23
03:58:44|4992.23
03:58:45|4992.23
03:58:46|4992.23
03:58:47|4992.23
03:58:48|4992.23
03:58:49|4992.23
03:58:50|4992.23
03:58:51|4992.23
03:58:52|4992.23
03:58:53|4992.23
03:58:54|4992.23
03:58:56|4992.23
03:58:57|4992.23
03:58:58|4992.23
03:58:58|4992.23
03:59:00|4992.23
03:59:02|4992.23
03:59:02|4992.23
03:59:03|4992.23
03:59:05|4992.23
03:59:05|4992.23
03:59:06|4992.23
03:59:08|4992.23
03:59:08|4992.23
03:59:10|4992.23
03:59:10|4992.23
03:59:12|4992.23
03:59:13|4992.23
03:59:14|4992.23
03:59:15|4992.23
03:59:15|4992.23
03:59:16|4992.23
03:59:17|4992.23
03:59:18|4992.23
03:59:19|4992.23
03:59:20|4992.23
03:59:21|4992.23
03:59:22|4992.23
03:59:23|4992.23
03:59:25|4992.23
03:59:25|4992.23
03:59:27|4992.23
03:59:27|4992.23
03:59:28|4992.23
03:59:29|4992.23
03:59:30|4992.23
03:59:32|4992.23
03:59:32|4992.23
03:59:34|4992.23
03:59:35|4992.23
03:59:36|4992.23
03:59:37|4992.23
03:59:38|4992.23
03:59:39|4992.23
03:59:40|4992.23
03:59:41|4992.23
03:59:42|4992.23
03:59:43|4992.23
03:59:44|4992.23
03:59:45|4992.23
03:59:46|4992.23
03:59:47|4992.23
03:59:48|4992.23
03:59:49|4992.23
03:59:50|4992.23
03:59:51|4992.23
03:59:52|4992.23
03:59:53|4992.23
03:59:54|4992.23
03:59:55|4992.23
03:59:56|4992.23
03:59:57|4992.23
03:59:58|4992.23
03:59:59|4992.23
04:00:01|4992.23
04:00:02|4992.23
04:00:03|4992.23
04:00:04|4992.23
04:00:05|4992.23
04:00:06|4992.23
04:00:07|4992.23
04:00:09|4992.23
04:00:09|4992.23
04:00:10|4992.23
04:00:11|4992.23
04:00:13|4992.23
04:00:13|4992.23
04:00:14|4992.23
04:00:15|4992.23
04:00:17|4992.23
04:00:18|4992.23
04:00:19|4992.23
04:00:20|4992.23
04:00:21|4992.23
04:00:22|4992.23
04:00:23|4992.23
04:00:25|4992.23
04:00:26|4992.23
04:00:27|4992.23
04:00:28|4992.23
04:00:29|4992.23
04:00:30|4992.23
04:00:31|4992.23
04:00:32|4992.23
04:00:33|4992.23
04:00:34|4992.23
04:00:35|4992.23
04:00:36|4992.23
04:00:37|4992.23
04:00:38|4992.23
04:00:39|4992.23
04:00:40|4992.23
04:00:41|4992.23
04:00:42|4992.23
04:00:44|4992.23
04:00:45|4992.23
04:00:46|4992.23
04:00:48|4992.23
04:00:49|4992.23
04:00:50|4992.23
04:00:51|4992.23
04:00:52|4992.23
04:00:54|4992.23
04:00:55|4992.23
04:00:56|4992.23
04:00:58|4992.23
04:00:59|4992.23
04:01:00|4992.23
04:01:01|4992.23
04:01:02|4992.23
04:01:03|4992.23
04:01:04|4992.23
04:01:06|4992.23
04:01:06|4992.23
04:01:09|4992.23
04:01:10|4992.23
04:01:11|4992.23
04:01:12|4992.23
04:01:13|4992.23
04:01:14|4992.23
04:01:15|4992.23
04:01:16|4992.23
04:01:18|4992.23
04:01:19|4992.23
04:01:20|4992.23
04:01:21|4992.23
04:01:21|4992.23
04:01:23|4992.23
04:01:24|4992.23
04:01:25|4992.23
04:01:25|4992.23
04:01:27|4992.23
04:01:28|4992.23
04:01:29|4992.23
04:01:30|4992.23
04:01:31|4992.23
04:01:32|4992.23
04:01:33|4992.23
04:01:33|4992.23
04:01:35|4992.23
04:01:36|4992.23
04:01:37|4992.23
04:01:37|4992.23
04:01:39|4992.23
04:01:40|4992.23
04:01:41|4992.23
04:01:42|4992.23
04:01:43|4992.23
04:01:45|4992.23
04:01:46|4992.23
04:01:48|4992.23
04:01:49|4992.23
04:01:50|4992.23
04:01:51|4992.23
04:01:52|4992.23
04:01:53|4992.23
04:01:55|4992.23
04:01:56|4992.23
04:01:57|4992.23
04:01:58|4992.23
04:01:59|4992.23
04:02:00|4992.23
04:02:01|4992.23
04:02:02|4992.23
04:02:03|4992.23
04:02:04|4992.23
04:02:05|4992.23
04:02:06|4992.23
04:02:07|4992.23
04:02:08|4992.23
04:02:09|4992.23
04:02:10|4992.23
04:02:11|4992.23
04:02:12|4992.23
04:02:13|4992.23
04:02:14|4992.23
04:02:15|4992.23
04:02:16|4992.23
04:02:17|4992.23
04:02:18|4992.23
04:02:19|4992.23
04:02:20|4992.23
04:02:21|4992.23
04:02:22|4992.23
04:02:23|4992.23
04:02:24|4992.23
04:02:25|4974.96
04:02:26|4974.96
04:02:27|4992.29
04:02:28|4992.29
04:02:29|4992.29
04:02:30|4992.29
04:02:31|4992.29
04:02:32|4992.29
04:02:34|4992.29
04:02:34|4992.29
04:02:35|4992.29
04:02:36|4992.29
04:02:37|4992.29
04:02:39|4992.29
04:02:39|4992.29
04:02:40|4992.29
04:02:47|4992.29
04:02:48|4992.29
04:02:49|4992.29
04:02:50|4992.29
04:02:52|4992.29
04:02:53|4992.29
04:02:54|4992.29
04:02:55|4992.29
04:02:56|4992.29
04:02:57|4992.29
04:02:58|4992.29
04:02:59|4992.29
04:03:01|4992.29
04:03:02|4992.29
04:03:04|4992.29
04:03:04|4992.29
04:03:05|4992.29
04:03:06|4992.29
04:03:07|4992.29
04:03:08|4992.29
04:03:09|4992.29
04:03:10|4992.29
04:03:11|4992.29
04:03:12|4992.29
04:03:13|4992.29
04:03:14|4992.29
04:03:15|4992.29
04:03:16|4992.29
04:03:17|4992.33
04:03:18|4992.33
04:03:19|4992.33
04:03:21|4992.33
04:03:22|4992.33
04:03:23|4992.33
04:03:24|4992.33
04:03:25|4992.33
04:03:26|4992.33
04:03:27|4992.33
04:03:27|4992.33
04:03:29|4992.33
04:03:30|4992.33
04:03:31|4992.33
04:03:32|4992.33
04:03:33|4992.33
04:03:34|4992.33
04:03:35|4992.33
04:03:36|4992.33
04:03:37|4992.33
04:03:38|4992.33
04:03:39|4992.33
04:03:41|4992.33
04:03:41|4992.33
04:03:42|4992.33
04:03:44|4992.33
04:03:45|4992.33
04:03:46|4992.33
04:03:47|4992.33
04:03:49|4992.33
04:03:49|4992.33
04:03:51|4992.33
04:03:52|4992.33
04:03:53|4992.33
04:03:54|4992.33
04:03:56|4992.33
04:03:57|4992.33
04:03:58|4992.33
04:03:59|4992.33
04:04:00|4992.33
04:04:01|4992.33
04:04:02|4992.33
04:04:03|4992.33
04:04:04|4992.33
04:04:05|4992.33
04:04:06|4992.33
04:04:07|4992.33
04:04:09|4992.33
04:04:09|4992.33
04:04:11|4992.33
04:04:12|4992.33
04:04:13|4992.33
04:04:14|4992.33
04:04:15|4992.33
04:04:17|4992.33
04:04:17|4992.33
04:04:18|4992.33
04:04:19|4992.33
04:04:20|4992.33
04:04:21|4992.33
04:04:24|4992.33
04:04:25|4992.33
04:04:26|4992.33
04:04:27|4992.33
04:04:27|4992.33
04:04:29|4992.33
04:04:30|4992.33
04:04:31|4992.33
04:04:32|4992.33
04:04:33|4992.33
04:04:34|4992.33
04:04:35|4992.33
04:04:36|4992.33
04:04:37|4992.33
04:04:38|4992.33
04:04:39|4992.33
04:04:40|4992.33
04:04:40|4992.33
04:04:41|4992.33
04:04:43|4992.33
04:04:44|4992.33
04:04:45|4992.33
04:04:46|4992.33
04:04:47|4992.33
04:04:49|4992.33
04:04:49|4992.33
04:04:51|4992.33
04:04:52|4992.33
04:04:53|4992.33
04:04:54|4992.33
04:04:56|4992.33
04:04:57|4992.33
04:04:58|4992.33
04:04:58|4992.33
04:05:00|4992.33
04:05:01|4999.14
04:05:02|4999.14
04:05:03|4999.14
04:05:05|5008.01
04:05:06|5008.01
04:05:06|5008.01
04:05:08|5008.01
04:05:09|5008.01
04:05:10|5008.01
04:05:11|5008.01
04:05:12|5008.01
04:05:13|5008.01
04:05:14|5008.01
04:05:15|5008.01
04:05:16|5008.01
04:05:17|5008.01
04:05:18|5008.01
04:05:19|5008.01
04:05:20|5008.01
04:05:21|5008.01
04:05:22|5008.01
04:05:23|5008.01
04:05:24|5008.01
04:05:25|5008.01
04:05:28|5008.01
04:05:28|5008.01
04:05:29|5008.01
04:05:31|5008.01
04:05:32|5008.01
04:05:32|5008.01
04:05:34|5008.01
04:05:35|5008.01
04:05:36|5008.01
04:05:37|5008.01
04:05:39|5008.01
04:05:39|5008.01
04:05:41|5008.01
04:05:41|5008.01
04:05:43|5008.01
04:05:44|5008.01
04:05:45|5008.01
04:05:46|5008.01
04:05:47|5008.01
04:05:48|5008.01
04:05:50|5008.01
04:05:51|5008.01
04:05:52|5008.01
04:05:53|5008.01
04:05:55|5008.01
04:05:56|5008.01
04:05:58|5008.01
04:05:58|5008.01
04:05:59|5008.01
04:06:00|5008.01
04:06:01|5008.01
04:06:02|5008.01
04:06:03|5008.01
04:06:04|5008.01
04:06:07|5008.01
04:06:07|5008.01
04:06:08|5008.01
04:06:09|5008.01
04:06:10|5008.01
04:06:11|5008.01
04:06:12|5008.01
04:06:13|5008.01
04:06:15|5008.01
04:06:17|5008.01
04:06:18|5008.01
04:06:18|5008.01
04:06:19|5008.01
04:06:21|5008.01
04:06:22|5008.01
04:06:23|5008.01
04:06:24|5008.01
04:06:25|5008.01
04:06:26|5008.01
04:06:27|5008.01
04:06:28|5008.01
04:06:29|5008.01
04:06:30|5008.01
04:06:31|5008.01
04:06:33|5008.01
04:06:33|5008.01
04:06:34|5008.01
04:06:35|5008.01
04:06:37|5008.01
04:06:38|5008.01
04:06:39|5008.01
04:06:39|5008.01
04:06:40|5008.01
04:06:41|5008.01
04:06:43|5008.01
04:06:44|5008.01
04:06:45|5008.01
04:06:45|5008.01
04:06:47|5008.01
04:06:47|5008.01
04:06:49|5008.01
04:06:50|5008.01
04:06:52|5008.01
04:06:53|5008.01
04:06:55|5008.01
04:06:56|5008.01
04:06:57|5008.01
04:06:58|5008.01
04:06:59|5008.01
04:06:59|5008.01
04:07:01|5008.01
04:07:02|5008.01
04:07:03|5008.01
04:07:04|5008.01
04:07:06|5008.01
04:07:06|5008.01
04:07:08|5008.01
04:07:09|5008.01
04:07:10|5008.01
04:07:11|5008.01
04:07:12|5008.01
04:07:13|5008.01
04:07:14|5008.01
04:07:16|5008.01
04:07:17|5008.01
04:07:17|5008.01
04:07:19|5008.01
04:07:20|5008.01
04:07:21|5008.01
04:07:22|5008.01
04:07:23|5008.01
04:07:24|5008.01
04:07:25|5008.01
04:07:26|5008.01
04:07:27|5008.01
04:07:28|5008.01
04:07:29|5008.01
04:07:30|5008.01
04:07:32|5008.01
04:07:32|5008.01
04:07:34|5008.01
04:07:34|5008.01
04:07:35|5008.01
04:07:36|5008.01
04:07:37|5008.01
04:07:39|5008.01
04:07:40|5008.01
04:07:41|5008.01
04:07:42|5008.01
04:07:43|5008.01
04:07:43|5008.01
04:07:45|5008.01
04:07:46|5008.01
04:07:47|5008.01
04:07:48|5008.01
04:07:49|5008.01
04:07:51|5008.01
04:07:52|5008.01
04:07:53|5008.01
04:07:54|5008.01
04:07:55|5008.01
04:07:56|5008.01
04:07:58|5008.01
04:07:59|5008.01
04:08:00|5008.01
04:08:01|5008.01
04:08:02|5008.01
04:08:03|5008.01
04:08:04|5008.01
04:08:05|5008.01
04:08:06|5008.01
04:08:07|5008.01
04:08:08|5008.01
04:08:09|5008.01
04:08:11|5008.01
04:08:12|5008.01
04:08:13|5008.01
04:08:13|5008.01
04:08:15|5008.01
04:08:16|5008.01
04:08:17|5008.01
04:08:18|5008.01
04:08:19|5008.01
04:08:19|5008.01
04:08:21|5008.01
04:08:22|5008.01
04:08:22|5008.01
04:08:24|5008.01
04:08:25|5008.01
04:08:26|5008.01
04:08:26|5008.01
04:08:28|5008.01
04:08:29|5008.01
04:08:30|5008.01
04:08:31|5008.01
04:08:32|5008.01
04:08:33|5008.01
04:08:34|5008.01
04:08:35|5008.01
04:08:36|5008.01
04:08:36|5008.01
04:08:38|5008.01
04:08:39|5008.01
04:08:40|5008.01
04:08:41|5008.01
04:08:42|5008.01
04:08:43|5008.01
04:08:44|5008.01
04:08:45|5008.01
04:08:46|5008.01
04:08:47|5008.01
04:08:48|5008.01
04:08:49|5008.01
04:08:50|5008.01
04:08:52|5008.01
04:08:53|5008.01
04:08:55|5008.01
04:08:56|5008.01
04:08:57|5008.01
04:08:57|5008.01
04:08:59|5008.01
04:08:59|5008.01
04:09:01|5008.01
04:09:02|5008.01
04:09:03|5008.01
04:09:04|5008.01
04:09:05|5008.01
04:09:06|5008.01
04:09:08|5008.01
04:09:09|5008.01
04:09:10|5008.01
04:09:12|5008.01
04:09:12|5008.01
04:09:14|5008.01
04:09:14|5008.01
04:09:17|5008.01
04:09:17|5008.01
04:09:19|5008.01
04:09:19|5008.01
04:09:21|5008.01
04:09:22|5008.01
04:09:23|5008.01
04:09:24|5008.01
04:09:24|5008.01
04:09:26|5008.01
04:09:27|5008.01
04:09:27|5008.01
04:09:29|5008.01
04:09:30|5008.01
04:09:31|5008.01
04:09:32|5008.01
04:09:33|5008.01
04:09:34|5008.01
04:09:35|5008.01
04:09:36|5008.01
04:09:37|5008.01
04:09:38|5008.01
04:09:39|5008.01
04:09:40|5008.01
04:09:41|5008.01
04:09:42|5008.01
04:09:43|5008.01
04:09:44|5008.01
04:09:45|5008.01
04:09:46|5008.01
04:09:47|5008.01
04:09:48|5008.01
04:09:49|5008.01
04:09:50|5008.01
04:09:51|5008.01
04:09:52|5008.01
04:09:53|5009.
04:09:54|5016.21
04:09:56|5016.21
04:09:56|5016.21
04:09:58|5016.21
04:09:59|5016.21
04:10:00|5016.21
04:10:01|5016.21
04:10:02|5016.21
04:10:03|5016.21
04:10:04|5016.21
04:10:05|5016.21
04:10:06|5016.21
04:10:07|5016.21
04:10:09|5016.21
04:10:10|5016.21
04:10:10|5016.21
04:10:12|5016.21
04:10:13|5016.21
04:10:14|5016.21
04:10:15|5016.21
04:10:16|5016.21
04:10:17|5016.21
04:10:18|5016.21
04:10:19|5016.21
04:10:20|5016.21
04:10:21|5016.21
04:10:22|5016.21
04:10:23|5016.21
04:10:24|5016.21
04:10:25|5016.21
04:10:26|5016.21
04:10:27|5016.21
04:10:28|5016.21
04:10:30|5036.13
04:10:30|5036.13
04:10:31|5036.13
04:10:33|5036.13
04:10:33|5036.13
04:10:35|5036.13
04:10:35|5036.13
04:10:36|5036.13
04:10:37|5036.13
04:10:38|5058.95
04:10:39|5058.95
04:10:40|5058.95
04:10:41|5058.95
04:10:42|5058.95
04:10:44|5058.95
04:10:45|5058.95
04:10:46|5058.95
04:10:46|5058.95
04:10:48|5058.95
04:10:48|5058.95
04:10:50|5058.95
04:10:52|5058.95
04:10:53|5058.95
04:10:54|5058.95
04:10:55|5058.95
04:10:56|5058.95
04:10:57|5058.95
04:10:59|5058.95
04:10:59|5058.95
04:11:01|5058.95
04:11:02|5058.95
04:11:02|5058.95
04:11:04|5058.95
04:11:05|5058.95
04:11:07|5058.95
04:11:08|5058.95
04:11:09|5058.95
04:11:09|5058.95
04:11:10|5058.95
04:11:12|5058.95
04:11:13|5058.95
04:11:14|5058.95
04:11:15|5058.95
04:11:16|5058.95
04:11:17|5058.95
04:11:18|5058.95
04:11:20|5058.95
04:11:20|5058.95
04:11:21|5058.95
04:11:23|5058.95
04:11:23|5058.95
04:11:24|5058.95
04:11:25|5058.95
04:11:27|5058.95
04:11:27|5058.95
04:11:29|5058.95
04:11:29|5058.95
04:11:31|5058.95
04:11:32|5058.95
04:11:33|5058.95
04:11:33|5058.95
04:11:34|5058.95
04:11:36|5058.95
04:11:37|5058.95
04:11:38|5058.95
04:11:38|5058.95
04:11:40|5058.95
04:11:41|5058.95
04:11:42|5058.95
04:11:43|5058.95
04:11:44|5058.95
04:11:45|5058.95
04:11:46|5058.95
04:11:47|5058.95
04:11:48|5058.95
04:11:49|5058.95
04:11:50|5058.95
04:11:51|5058.95
04:11:52|5058.95
04:11:53|5058.95
04:11:55|5058.95
04:11:56|5058.95
04:11:56|5058.95
04:11:58|5058.95
04:12:00|5058.95
04:12:00|5058.95
04:12:02|5058.95
04:12:02|5058.95
04:12:04|5058.95
04:12:05|5058.95
04:12:06|5058.95
04:12:07|5058.95
04:12:08|5058.95
04:12:09|5058.95
04:12:10|5058.95
04:12:11|5024.8
04:12:12|5024.8
04:12:14|5024.8
04:12:14|5024.8
04:12:15|5024.8
04:12:17|5024.8
04:12:18|5024.8
04:12:19|5024.8
04:12:20|5024.8
04:12:21|5024.8
04:12:23|5024.8
04:12:24|5024.8
04:12:24|5024.8
04:12:25|5024.8
04:12:27|5024.8
04:12:28|5024.8
04:12:29|5024.8
04:12:29|5024.8
04:12:30|5024.8
04:12:32|5024.8
04:12:33|5024.8
04:12:34|5024.8
04:12:35|5024.8
04:12:36|5024.8
04:12:36|5024.8
04:12:37|5024.8
04:12:38|5024.8
04:12:40|5024.8
04:12:40|5024.8
04:12:41|5024.8
04:12:42|5024.8
04:12:43|5024.8
04:12:45|5024.8
04:12:46|5024.8
04:12:47|5024.8
04:12:48|5024.8
04:12:49|5024.8
04:12:50|5024.8
04:12:51|5024.8
04:12:52|5024.8
04:12:53|5024.8
04:12:54|5017.12
04:12:55|5017.12
04:12:57|5017.12
04:12:58|5017.12
04:12:59|5017.12
04:13:00|5017.12
04:13:01|5017.12
04:13:03|5017.12
04:13:04|5017.12
04:13:05|5017.12
04:13:06|5017.12
04:13:07|5017.12
04:13:09|5017.12
04:13:09|5017.12
04:13:10|5017.12
04:13:11|5017.12
04:13:12|5017.12
04:13:13|5017.12
04:13:14|5017.12
04:13:15|5017.12
04:13:16|5017.12
04:13:17|5017.12
04:13:18|5017.12
04:13:20|5017.12
04:13:20|5017.12
04:13:21|5017.12
04:13:22|5017.12
04:13:23|5017.12
04:13:24|5017.12
04:13:25|5017.12
04:13:26|5017.12
04:13:27|5017.12
04:13:28|5017.12
04:13:29|5017.12
04:13:30|5017.12
04:13:31|5017.12
04:13:32|5017.12
04:13:33|5017.12
04:13:34|5017.12
04:13:35|5017.12
04:13:36|5017.12
04:13:37|5017.12
04:13:38|5017.12
04:13:40|5017.12
04:13:40|5017.12
04:13:42|5017.12
04:13:43|5017.12
04:13:44|5017.12
04:13:44|5017.12
04:13:46|5017.12
04:13:47|5017.12
04:13:48|5017.12
04:13:49|5017.12
04:13:50|5017.12
04:13:51|5017.12
04:13:53|5017.12
04:13:54|5017.12
04:13:54|5017.12
04:13:56|5017.12
04:13:58|5017.12
04:13:59|5017.12
04:14:00|5020.15
04:14:01|5020.15
04:14:03|5020.15
04:14:04|5020.15
04:14:05|5020.15
04:14:06|5020.15
04:14:08|5020.15
04:14:09|5020.15
04:14:10|5020.15
04:14:11|5020.15
04:14:12|5020.15
04:14:14|5020.15
04:14:15|5020.15
04:14:16|5020.15
04:14:17|5020.15
04:14:18|5020.15
04:14:20|5020.15
04:14:21|5020.15
04:14:22|5020.15
04:14:23|5020.15
04:14:24|5020.15
04:14:25|5020.15
04:14:26|5020.15
04:14:27|5020.15
04:14:28|5020.15
04:14:29|5020.15
04:14:30|5020.15
04:14:31|5020.15
04:14:32|5020.15
04:14:33|5020.15
04:14:34|5020.15
04:14:36|5020.15
04:14:36|5020.15
04:14:37|5020.15
04:14:38|5020.15
04:14:39|5020.15
04:14:41|5020.15
04:14:42|5020.15
04:14:43|5020.15
04:14:44|5020.15
04:14:45|5020.15
04:14:45|5020.15
04:14:47|5020.15
04:14:48|5020.15
04:14:48|5020.15
04:14:49|5020.15
04:14:50|5020.15
04:14:52|5020.15
04:14:53|5020.15
04:14:53|5020.15
04:14:55|5020.15
04:14:55|5020.15
04:14:58|5020.15
04:14:59|5020.15
04:15:00|5020.15
04:15:01|5020.15
04:15:03|5020.15
04:15:03|5020.15
04:15:05|5020.15
04:15:06|5020.15
04:15:07|5020.15
04:15:09|5020.15
04:15:10|5020.15
04:15:11|5020.15
04:15:12|5020.15
04:15:13|5020.15
04:15:13|5020.15
04:15:15|5020.15
04:15:16|5020.15
04:15:17|5020.15
04:15:18|5020.15
04:15:19|5020.15
04:15:20|5020.15
04:15:22|5020.15
04:15:23|5020.15
04:15:24|5020.15
04:15:25|5020.15
04:15:26|5020.15
04:15:27|5020.15
04:15:28|5020.15
04:15:28|5020.15
04:15:30|5020.15
04:15:31|5020.15
04:15:32|5020.15
04:15:33|5020.15
04:15:34|5020.15
04:15:35|5020.15
04:15:36|5020.15
04:15:37|5020.15
04:15:38|5020.15
04:15:42|5020.15
04:15:42|5020.15
04:15:43|5020.15
04:15:44|5020.15
04:15:45|5020.15
04:15:46|5020.15
04:15:47|5020.15
04:15:48|5020.15
04:15:49|5020.15
04:15:50|5020.15
04:15:51|5020.15
04:15:52|5020.15
04:15:53|5020.15
04:15:54|5020.15
04:15:55|5020.15
04:15:56|5020.15
04:15:57|5020.15
04:15:59|5020.15
04:16:01|5020.15
04:16:01|5020.15
04:16:03|5020.15
04:16:04|5020.15
04:16:05|5020.15
04:16:06|5020.15
04:16:07|5020.15
04:16:08|5020.15
04:16:10|5020.15
04:16:11|5020.15
04:16:12|5020.15
04:16:13|5020.15
04:16:14|5020.15
04:16:15|5020.15
04:16:16|5020.15
04:16:17|5020.15
04:16:18|5020.15
04:16:19|5020.15
04:16:21|5020.15
04:16:21|5020.15
04:16:22|5020.15
04:16:24|5020.15
04:16:25|5020.15
04:16:26|5020.15
04:16:27|5020.15
04:16:29|5020.15
04:16:29|5020.15
04:16:30|5020.15
04:16:32|5020.15
04:16:33|5020.15
04:16:34|5020.15
04:16:35|5020.15
04:16:35|5020.15
04:16:37|5020.15
04:16:38|5020.15
04:16:39|5020.15
04:16:40|5020.15
04:16:41|5020.15
04:16:42|5020.15
04:16:43|5020.15
04:16:44|5020.15
04:16:45|5020.15
04:16:46|5020.15
04:16:47|5020.15
04:16:48|5020.15
04:16:49|5020.15
04:16:50|5020.15
04:16:51|5020.15
04:16:52|5020.15
04:16:53|5020.15
04:16:54|5020.15
04:16:55|5020.15
04:16:56|5020.15
04:16:57|5020.15
04:16:59|5020.15
04:17:00|5020.15
04:17:02|5020.15
04:17:03|5020.15
04:17:04|5020.15
04:17:06|5020.15
04:17:07|5020.15
04:17:08|5020.15
04:17:09|5020.15
04:17:10|5020.15
04:17:11|5020.15
04:17:12|5020.15
04:17:12|5020.15
04:17:14|5020.15
04:17:15|5020.15
04:17:15|5020.15
04:17:16|5020.15
04:17:17|5020.15
04:17:19|5020.15
04:17:20|5020.15
04:17:20|5020.15
04:17:21|5020.15
04:17:23|5020.15
04:17:23|5020.15
04:17:25|5020.15
04:17:27|5020.15
04:17:27|5020.15
04:17:28|5020.15
04:17:29|5020.15
04:17:30|5020.15
04:17:32|5020.15
04:17:33|5020.15
04:17:34|5020.15
04:17:35|5020.15
04:17:36|5020.15
04:17:37|5020.15
04:17:38|5020.15
04:17:38|5020.15
04:17:40|5020.15
04:17:41|5020.15
04:17:42|5020.15
04:17:43|5020.15
04:17:43|5020.15
04:17:45|5020.15
04:17:46|5020.15
04:17:47|5020.15
04:17:48|5020.15
04:17:49|5020.15
04:17:50|5020.15
04:17:50|5020.15
04:17:51|5020.15
04:17:53|5020.15
04:17:54|5020.15
04:17:55|5020.15
04:17:55|5020.15
04:17:56|5020.15
04:17:58|5020.15
04:17:58|5020.15
04:18:00|5020.15
04:18:02|5020.15
04:18:03|5020.15
04:18:05|5020.15
04:18:06|5020.15
04:18:07|5020.15
04:18:08|5020.15
04:18:09|5020.15
04:18:10|5020.15
04:18:11|5020.15
04:18:12|5020.15
04:18:13|5020.15
04:18:14|5020.15
04:18:15|5020.15
04:18:17|5020.15
04:18:18|5020.15
04:18:18|5020.15
04:18:20|5020.15
04:18:21|5020.15
04:18:22|5020.15
04:18:23|5020.15
04:18:25|5020.15
04:18:26|5009.
04:18:27|5009.
04:18:28|5009.
04:18:29|5009.
04:18:30|5009.
04:18:31|5009.
04:18:31|5009.
04:18:33|5009.
04:18:34|5009.
04:18:35|5009.
04:18:36|5009.
04:18:37|5009.
04:18:37|5009.
04:18:38|5009.
04:18:39|5009.
04:18:40|5009.
04:18:41|5009.
04:18:42|5009.
04:18:44|5009.
04:18:44|5009.
04:18:46|5009.
04:18:47|5009.
04:18:48|5009.
04:18:48|5009.
04:18:49|5009.
04:18:50|5009.
04:18:51|5009.
04:18:53|5009.
04:18:53|5009.
04:18:55|5009.
04:18:56|5009.
04:18:57|5009.
04:18:58|5009.
04:18:59|5009.
04:19:00|5009.
04:19:01|5009.
04:19:03|5009.
04:19:04|5009.
04:19:05|5009.
04:19:06|5009.
04:19:08|5009.
04:19:09|5009.
04:19:10|5009.
04:19:11|5009.
04:19:12|5009.
04:19:13|5009.
04:19:14|5009.
04:19:15|5009.
04:19:16|5009.
04:19:17|5009.
04:19:18|5009.
04:19:19|5009.
04:19:20|5009.
04:19:21|5009.
04:19:22|5009.
04:19:24|5009.
04:19:25|5009.
04:19:25|5009.
04:19:27|5009.
04:19:28|5009.
04:19:28|5009.
04:19:30|5009.
04:19:31|5009.
04:19:32|5009.
04:19:33|5009.
04:19:33|5009.
04:19:35|5009.
04:19:36|5009.
04:19:37|5009.
04:19:38|5009.
04:19:39|5009.
04:19:39|5009.
04:19:41|5009.
04:19:42|5009.
04:19:42|5009.
04:19:44|5009.
04:19:45|5009.
04:19:46|5009.
04:19:47|5009.
04:19:48|5009.
04:19:49|5009.
04:19:49|5009.
04:19:51|5009.
04:19:52|5009.
04:19:53|4994.9
04:19:54|4994.9
04:19:54|4994.9
04:19:56|4994.9
04:19:57|4994.9
04:19:58|4994.9
04:19:59|4994.9
04:20:00|4994.9
04:20:02|4994.9
04:20:03|4994.9
04:20:05|4994.9
04:20:06|4994.9
04:20:08|4994.9
04:20:09|4994.9
04:20:10|4994.9
04:20:11|4994.9
04:20:12|4986.39
04:20:13|4980.26
04:20:14|4980.26
04:20:16|4966.87
04:20:17|4966.87
04:20:18|4966.87
04:20:18|4966.87
04:20:19|4966.87
04:20:20|4966.87
04:20:22|4966.87
04:20:22|4966.87
04:20:23|4966.87
04:20:25|4966.87
04:20:25|4966.87
04:20:27|4966.87
04:20:28|4966.87
04:20:29|4966.87
04:20:30|4966.87
04:20:31|4966.87
04:20:32|4966.87
04:20:33|4966.87
04:20:34|4966.87
04:20:35|4966.87
04:20:36|4966.87
04:20:37|4966.87
04:20:38|4966.87
04:20:39|4966.87
04:20:40|4966.87
04:20:41|4966.87
04:20:42|4966.87
04:20:43|4966.87
04:20:44|4966.87
04:20:45|4966.87
04:20:46|4966.87
04:20:47|4966.87
04:20:48|4966.87
04:20:49|4966.87
04:20:50|4966.87
04:20:51|4966.87
04:20:52|4966.87
04:20:53|4966.87
04:20:54|4966.87
04:20:55|4966.87
04:20:56|4966.87
04:20:57|4966.87
04:20:58|4966.87
04:20:59|4966.87
04:21:00|4966.87
04:21:01|4966.87
04:21:02|4966.87
04:21:04|4966.87
04:21:05|4966.87
04:21:06|4966.87
04:21:06|4966.87
04:21:08|4966.87
04:21:09|4966.87
04:21:10|4966.87
04:21:12|4966.87
04:21:13|4966.87
04:21:13|4966.87
04:21:15|4966.87
04:21:16|4966.87
04:21:17|4966.87
04:21:18|4966.87
04:21:19|4966.87
04:21:20|4966.87
04:21:21|4966.87
04:21:23|4966.87
04:21:24|4966.87
04:21:25|4966.87
04:21:26|4966.87
04:21:27|4966.87
04:21:28|4966.87
04:21:29|4966.87
04:21:30|4966.87
04:21:31|4966.87
04:21:33|4966.87
04:21:33|4966.87
04:21:35|4966.87
04:21:35|4966.87
04:21:37|4966.87
04:21:38|4966.87
04:21:38|4966.87
04:21:39|4966.87
04:21:41|4966.87
04:21:42|4966.87
04:21:43|4966.87
04:21:44|4966.87
04:21:45|4966.87
04:21:46|4966.87
04:21:48|4966.87
04:21:48|4966.87
04:21:49|4966.87
04:21:50|4966.87
04:21:51|4966.87
04:21:52|4966.87
04:21:53|4966.87
04:21:54|4966.87
04:21:55|4966.87
04:21:56|4966.87
04:21:57|4966.87
04:21:58|4966.87
04:21:59|4966.87
04:22:00|4966.87
04:22:01|4966.87
04:22:02|4966.87
04:22:04|4966.87
04:22:05|4966.87
04:22:07|4966.87
04:22:08|4966.87
04:22:09|4966.87
04:22:10|4966.87
04:22:11|4966.87
04:22:12|4966.87
04:22:13|4966.87
04:22:14|4966.87
04:22:15|4966.87
04:22:16|4966.87
04:22:17|4966.87
04:22:18|4966.87
04:22:19|4966.87
04:22:21|4966.87
04:22:22|4966.87
04:22:23|4966.87
04:22:24|4966.87
04:22:25|4966.87
04:22:26|4966.87
04:22:27|4966.87
04:22:28|4966.87
04:22:28|4966.87
04:22:29|4966.87
04:22:31|4966.87
04:22:32|4966.87
04:22:33|4966.87
04:22:34|4966.87
04:22:35|4966.87
04:22:36|4966.87
04:22:37|4966.87
04:22:38|4966.87
04:22:39|4966.87
04:22:40|4966.87
04:22:41|4966.87
04:22:42|4966.87
04:22:43|4966.87
04:22:44|4966.87
04:22:45|4966.87
04:22:46|4966.87
04:22:47|4966.87
04:22:48|4966.87
04:22:49|4966.87
04:22:50|4966.87
04:22:51|4966.87
04:22:53|4966.87
04:22:53|4966.87
04:22:54|4966.87
04:22:55|4966.87
04:22:56|4966.87
04:22:57|4966.87
04:22:59|4966.87
04:22:59|4966.87
04:23:00|4966.87
04:23:01|4966.87
04:23:02|4966.87
04:23:03|4966.87
04:23:04|4966.87
04:23:06|4966.87
04:23:06|4966.87
04:23:08|4966.87
04:23:09|4966.87
04:23:10|4966.87
04:23:11|4966.87
04:23:13|4966.87
04:23:14|4966.87
04:23:15|4966.87
04:23:16|4966.87
04:23:17|4966.87
04:23:18|4966.87
04:23:19|4966.87
04:23:20|4966.87
04:23:21|4966.87
04:23:22|4966.87
04:23:23|4966.87
04:23:24|4966.87
04:23:25|4966.87
04:23:26|4966.87
04:23:27|4966.87
04:23:29|4966.87
04:23:30|4966.87
04:23:31|4966.87
04:23:31|4966.87
04:23:32|4966.87
04:23:33|4966.87
04:23:35|4966.87
04:23:35|4966.87
04:23:37|4966.87
04:23:38|4966.87
04:23:39|4966.87
04:23:40|4966.87
04:23:41|4966.87
04:23:42|4966.87
04:23:43|4966.87
04:23:44|4966.87
04:23:45|4966.87
04:23:47|4966.87
04:23:47|4966.87
04:23:49|4966.87
04:23:49|4966.87
04:23:51|4966.87
04:23:51|4966.87
04:23:53|4966.87
04:23:53|4966.87
04:23:55|4966.87
04:23:56|4966.87
04:23:56|4966.87
04:23:58|4966.87
04:23:59|4966.87
04:24:00|4966.87
04:24:01|4966.87
04:24:02|4966.87
04:24:03|4966.87
04:24:03|4966.87
04:24:05|4966.87
04:24:06|4966.87
04:24:08|4966.87
04:24:09|4966.87
04:24:10|4966.87
04:24:12|4966.87
04:24:13|4966.87
04:24:13|4966.87
04:24:15|4966.87
04:24:16|4966.87
04:24:17|4966.87
04:24:18|4966.87
04:24:19|4966.87
04:24:20|4966.87
04:24:21|4966.87
04:24:22|4966.87
04:24:23|4966.87
04:24:24|4966.87
04:24:25|4966.87
04:24:26|4966.87
04:24:27|4966.87
04:24:28|4966.87
04:24:29|4966.87
04:24:30|4966.87
04:24:32|4966.87
04:24:33|4966.87
04:24:33|4966.87
04:24:34|4966.87
04:24:36|4966.87
04:24:36|4966.87
04:24:38|4966.87
04:24:38|4966.87
04:24:39|4966.87
04:24:41|4966.87
04:24:41|4966.87
04:24:43|4966.87
04:24:44|4966.87
04:24:44|4966.87
04:24:46|4966.87
04:24:47|4966.87
04:24:48|4966.87
04:24:49|4966.87
04:24:49|4966.87
04:24:50|4966.87
04:24:52|4966.87
04:24:52|4966.87
04:24:55|4966.87
04:24:55|4966.87
04:24:56|4966.87
04:24:57|4966.87
04:24:58|4966.87
04:24:59|4966.87
04:25:01|4966.87
04:25:01|4966.87
04:25:02|4966.87
04:25:04|4966.87
04:25:05|4966.87
04:25:06|4966.87
04:25:07|4966.87
04:25:09|4966.87
04:25:10|4966.87
04:25:12|4966.87
04:25:13|4966.87
04:25:14|4966.87
04:25:15|4966.87
04:25:16|4966.87
04:25:16|4966.87
04:25:17|4966.87
04:25:19|4966.87
04:25:20|4966.87
04:25:20|4966.87
04:25:22|4966.87
04:25:22|4966.87
04:25:24|4966.87
04:25:24|4966.87
04:25:25|4966.87
04:25:26|4966.87
04:25:28|4966.87
04:25:29|4966.87
04:25:30|4966.87
04:25:31|4966.87
04:25:32|4966.87
04:25:32|4966.87
04:25:33|4966.87
04:25:34|4966.87
04:25:36|4966.87
04:25:36|4966.87
04:25:37|4966.87
04:25:39|4966.87
04:25:39|4966.87
04:25:41|4966.87
04:25:42|4966.87
04:25:43|4966.87
04:25:43|4966.87
04:25:45|4966.87
04:25:45|4966.87
04:25:46|4966.87
04:25:47|4961.2
04:25:48|4961.2
04:25:50|4961.2
04:25:51|4961.2
04:25:52|4961.2
04:25:52|4961.2
04:25:53|4961.2
04:25:55|4961.2
04:25:55|4961.2
04:25:57|4961.2
04:25:57|4961.2
04:25:59|4961.2
04:26:00|4961.2
04:26:01|4961.2
04:26:03|4959.56
04:26:04|4959.56
04:26:05|4959.56
04:26:06|4959.56
04:26:07|4959.56
04:26:09|4951.73
04:26:10|4951.73
04:26:12|4951.73
04:26:13|4951.73
04:26:14|4951.73
04:26:15|4951.73
04:26:16|4951.73
04:26:17|4951.73
04:26:19|4951.73
04:26:19|4951.73
04:26:21|4951.73
04:26:22|4951.73
04:26:23|4951.73
04:26:24|4951.73
04:26:25|4951.73
04:26:26|4951.73
04:26:27|4951.73
04:26:28|4951.73
04:26:29|4951.73
04:26:30|4951.73
04:26:31|4951.73
04:26:32|4951.73
04:26:33|4951.73
04:26:34|4951.73
04:26:35|4951.73
04:26:37|4951.73
04:26:38|4951.73
04:26:39|4951.73
04:26:39|4951.73
04:26:41|4951.73
04:26:42|4951.73
04:26:43|4951.73
04:26:43|4951.73
04:26:45|4951.73
04:26:46|4951.73
04:26:47|4951.73
04:26:48|4951.73
04:26:49|4951.73
04:26:49|4951.73
04:26:50|4951.73
04:26:52|4951.73
04:26:53|4951.73
04:26:54|4951.73
04:26:55|4951.73
04:26:56|4951.73
04:26:57|4951.73
04:26:58|4951.73
04:26:59|4951.73
04:27:00|4951.73
04:27:01|4951.73
04:27:02|4951.73
04:27:03|4951.73
04:27:04|4951.73
04:27:05|4951.73
04:27:06|4951.73
04:27:08|4951.73
04:27:09|4951.73
04:27:11|4951.73
04:27:11|4951.73
04:27:13|4951.73
04:27:13|4951.73
04:27:14|4951.73
04:27:16|4951.73
04:27:17|4951.73
04:27:18|4951.73
04:27:19|4951.73
04:27:20|4951.73
04:27:21|4951.73
04:27:22|4951.73
04:27:23|4951.73
04:27:24|4951.73
04:27:25|4951.73
04:27:26|4951.73
04:27:28|4951.73
04:27:29|4951.73
04:27:29|4951.73
04:27:31|4951.73
04:27:32|4951.73
04:27:33|4951.73
04:27:34|4951.73
04:27:35|4951.73
04:27:36|4951.73
04:27:37|4951.73
04:27:38|4951.73
04:27:39|4951.73
04:27:40|4951.73
04:27:42|4951.73
04:27:43|4951.73
04:27:44|4951.73
04:27:45|4951.73
04:27:46|4951.73
04:27:46|4951.73
04:27:47|4951.73
04:27:48|4951.73
04:27:50|4951.73
04:27:51|4951.73
04:27:52|4951.73
04:27:52|4951.73
04:27:53|4951.73
04:27:54|4951.73
04:27:56|4951.73
04:27:56|4951.73
04:27:57|4951.73
04:27:58|4951.73
04:28:00|4951.73
04:28:00|4951.73
04:28:02|4951.73
04:28:02|4951.73
04:28:03|4951.73
04:28:04|4951.73
04:28:05|4951.73
04:28:06|4951.73
04:28:08|4951.73
04:28:08|4951.73
04:28:10|4951.73
04:28:12|4951.73
04:28:12|4951.73
04:28:14|4951.73
04:28:15|4951.73
04:28:16|4951.73
04:28:18|4951.73
04:28:19|4951.73
04:28:20|4951.73
04:28:21|4951.73
04:28:21|4951.73
04:28:23|4951.73
04:28:24|4951.73
04:28:25|4951.73
04:28:26|4951.73
04:28:28|4951.73
04:28:29|4951.73
04:28:31|4951.73
04:28:31|4951.73
04:28:32|4951.73
04:28:34|4951.73
04:28:34|4951.73
04:28:35|4951.73
04:28:36|4951.73
04:28:37|4951.73
04:28:39|4951.73
04:28:40|4951.73
04:28:40|4951.73
04:28:41|4951.73
04:28:43|4951.73
04:28:44|4951.73
04:28:44|4951.73
04:28:46|4951.73
04:28:47|4951.73
04:28:47|4951.73
04:28:49|4951.73
04:28:50|4951.73
04:28:51|4951.73
04:28:52|4951.73
04:28:53|4951.73
04:28:54|4951.73
04:28:55|4951.73
04:28:56|4951.73
04:28:57|4951.73
04:28:58|4951.73
04:28:59|4951.73
04:29:01|4951.73
04:29:02|4951.73
04:29:03|4951.73
04:29:04|4951.73
04:29:05|4951.73
04:29:06|4951.73
04:29:07|4951.73
04:29:08|4951.73
04:29:08|4951.73
04:29:10|4951.73
04:29:11|4951.73
04:29:12|4951.73
04:29:14|4951.73
04:29:15|4951.73
04:29:16|4951.73
04:29:17|4951.73
04:29:18|4951.73
04:29:19|4951.73
04:29:20|4951.73
04:29:21|4951.73
04:29:23|4951.73
04:29:24|4951.73
04:29:26|4951.73
04:29:26|4951.73
04:29:28|4951.73
04:29:28|4951.73
04:29:29|4951.73
04:29:31|4951.73
04:29:32|4951.73
04:29:33|4951.73
04:29:34|4951.73
04:29:36|4951.73
04:29:37|4951.73
04:29:38|4951.73
04:29:39|4951.73
04:29:40|4951.73
04:29:41|4951.73
04:29:42|4951.73
04:29:43|4951.73
04:29:44|4951.73
04:29:45|4951.73
04:29:46|4951.73
04:29:47|4951.73
04:29:48|4951.73
04:29:49|4951.73
04:29:51|4951.73
04:29:52|4951.73
04:29:53|4951.73
04:29:54|4951.73
04:29:55|4951.73
04:29:55|4951.73
04:29:56|4951.73
04:29:57|4951.73
04:29:58|4951.73
04:30:00|4951.73
04:30:00|4951.73
04:30:02|4951.73
04:30:03|4951.73
04:30:04|4951.73
04:30:06|4951.73
04:30:06|4951.73
04:30:07|4951.73
04:30:09|4951.73
04:30:10|4951.73
04:30:11|4951.73
04:30:12|4951.73
04:30:13|4951.73
04:30:15|4951.73
04:30:15|4951.73
04:30:16|4951.73
04:30:18|4951.73
04:30:19|4951.73
04:30:20|4951.73
04:30:21|4951.73
04:30:22|4951.73
04:30:23|4951.73
04:30:25|4951.73
04:30:26|4951.73
04:30:26|4951.73
04:30:27|4951.73
04:30:29|4951.73
04:30:30|4951.73
04:30:31|4951.73
04:30:32|4951.73
04:30:33|4951.73
04:30:34|4951.73
04:30:35|4951.73
04:30:36|4951.73
04:30:37|4951.73
04:30:38|4951.73
04:30:39|4951.73
04:30:40|4951.73
04:30:41|4951.73
04:30:42|4951.73
04:30:43|4951.73
04:30:44|4951.73
04:30:45|4951.73
04:30:46|4951.73
04:30:48|4951.73
04:30:48|4951.73
04:30:49|4951.73
04:30:50|4951.73
04:30:51|4951.73
04:30:53|4951.73
04:30:54|4951.73
04:30:54|4951.73
04:30:55|4951.73
04:30:57|4951.73
04:30:58|4951.73
04:30:59|4951.73
04:31:00|4951.73
04:31:01|4951.73
04:31:02|4951.73
04:31:03|4951.73
04:31:04|4951.73
04:31:05|4951.73
04:31:06|4951.73
04:31:07|4951.73
04:31:08|4951.73
04:31:09|4951.73
04:31:10|4951.73
04:31:11|4951.73
04:31:12|4951.73
04:31:13|4951.73
04:31:14|4951.73
04:31:16|4951.73
04:31:17|4951.73
04:31:18|4951.73
04:31:20|4951.73
04:31:20|4951.73
04:31:21|4951.73
04:31:22|4951.73
04:31:23|4951.73
04:31:25|4951.73
04:31:25|4951.73
04:31:26|4951.73
04:31:27|4951.73
04:31:29|4951.73
04:31:30|4951.73
04:31:31|4951.73
04:31:32|4951.75
04:31:32|4951.75
04:31:34|4951.75
04:31:34|4951.75
04:31:36|4951.75
04:31:37|4951.75
04:31:38|4951.75
04:31:40|4951.75
04:31:41|4951.75
04:31:42|4951.75
04:31:43|4951.75
04:31:45|4951.75
04:31:45|4951.75
04:31:47|4951.75
04:31:48|4951.75
04:31:49|4951.75
04:31:50|4951.75
04:31:51|4951.75
04:31:52|4951.75
04:31:53|4951.75
04:31:54|4951.75
04:31:54|4951.75
04:31:56|4951.75
04:31:57|4951.75
04:31:58|4951.75
04:31:59|4951.75
04:32:00|4951.75
04:32:01|4951.75
04:32:02|4951.75
04:32:04|4951.75
04:32:04|4951.75
04:32:05|4951.75
04:32:06|4951.75
04:32:07|4951.75
04:32:08|4951.75
04:32:09|4951.75
04:32:10|4951.75
04:32:11|4951.75
04:32:12|4951.75
04:32:13|4951.75
04:32:15|4951.75
04:32:16|4951.75
04:32:18|4951.75
04:32:20|4951.75
04:32:21|4951.75
04:32:22|4951.75
04:32:24|4951.75
04:32:24|4951.75
04:32:25|4951.75
04:32:26|4951.75
04:32:28|4951.75
04:32:29|4951.75
04:32:30|4951.75
04:32:31|4951.75
04:32:32|4951.75
04:32:33|4951.75
04:32:34|4951.75
04:32:34|4951.75
04:32:36|4951.75
04:32:37|4951.75
04:32:38|4951.75
04:32:39|4951.75
04:32:40|4951.75
04:32:41|4951.75
04:32:43|4951.75
04:32:43|4951.75
04:32:45|4951.75
04:32:46|4951.75
04:32:47|4951.75
04:32:48|4951.75
04:32:49|4951.75
04:32:50|4951.75
04:32:51|4951.75
04:32:52|4951.75
04:32:53|4951.75
04:32:54|4951.75
04:32:55|4951.75
04:32:56|4951.75
04:32:57|4951.75
04:32:58|4951.75
04:32:59|4951.75
04:33:00|4951.75
04:33:01|4951.75
04:33:02|4951.75
04:33:03|4951.75
04:33:04|4951.75
04:33:05|4951.75
04:33:06|4951.75
04:33:07|4951.75
04:33:09|4951.75
04:33:09|4951.75
04:33:11|4951.75
04:33:11|4951.75
04:33:13|4951.75
04:33:14|4951.75
04:33:15|4951.75
04:33:17|4951.75
04:33:17|4951.75
04:33:18|4951.75
04:33:20|4951.75
04:33:21|4956.92
04:33:22|4956.92
04:33:23|4956.92
04:33:24|4956.92
04:33:25|4956.92
04:33:26|4956.92
04:33:27|4956.92
04:33:28|4956.92
04:33:29|4956.92
04:33:30|4956.92
04:33:31|4956.92
04:33:32|4956.92
04:33:33|4956.92
04:33:34|4956.92
04:33:36|4956.92
04:33:36|4956.92
04:33:37|4956.92
04:33:38|4956.92
04:33:39|4956.92
04:33:40|4956.92
04:33:41|4956.92
04:33:43|4956.92
04:33:44|4956.92
04:33:45|4956.92
04:33:45|4956.92
04:33:47|4956.92
04:33:47|4956.92
04:33:49|4956.92
04:33:50|4956.92
04:33:52|4956.92
04:33:53|4956.92
04:33:54|4956.92
04:33:54|4956.92
04:33:55|4956.92
04:33:57|4956.92
04:33:58|4956.92
04:33:59|4956.92
04:34:00|4956.92
04:34:01|4956.92
04:34:01|4956.92
04:34:03|4956.92
04:34:03|4956.92
04:34:04|4956.92
04:34:06|4956.92
04:34:06|4956.92
04:34:08|4956.92
04:34:08|4956.92
04:34:10|4956.92
04:34:11|4956.92
04:34:12|4956.92
04:34:13|4956.92
04:34:14|4956.92
04:34:14|4956.92
04:34:16|4956.92
04:34:17|4956.92
04:34:19|4956.92
04:34:19|4956.92
04:34:21|4956.92
04:34:21|4956.92
04:34:23|4956.92
04:34:24|4956.92
04:34:24|4956.92
04:34:26|4956.92
04:34:27|4956.92
04:34:28|4956.92
04:34:29|4956.92
04:34:30|4956.92
04:34:31|4956.11
04:34:32|4956.11
04:34:33|4956.11
04:34:34|4956.11
04:34:36|4956.11
04:34:37|4956.11
04:34:38|4956.11
04:34:40|4956.11
04:34:41|4956.11
04:34:41|4956.11
04:34:43|4956.11
04:34:43|4956.11
04:34:44|4956.11
04:34:46|4956.11
04:34:47|4956.11
04:34:48|4956.11
04:34:49|4956.11
04:34:50|4956.11
04:34:51|4956.11
04:34:52|4956.11
04:34:53|4956.11
04:34:53|4956.11
04:34:55|4956.11
04:34:56|4956.11
04:34:57|4956.11
04:34:58|4956.11
04:34:59|4956.11
04:35:00|4956.11
04:35:01|4956.11
04:35:03|4956.11
04:35:04|4956.11
04:35:06|4956.11
04:35:06|4956.11
04:35:08|4956.11
04:35:09|4956.11
04:35:10|4956.11
04:35:10|4956.11
04:35:11|4956.11
04:35:12|4956.11
04:35:14|4956.11
04:35:15|4956.11
04:35:16|4956.11
04:35:17|4956.11
04:35:19|4956.11
04:35:19|4956.11
04:35:21|4956.11
04:35:22|4956.11
04:35:23|4956.11
04:35:25|4956.11
04:35:26|4956.11
04:35:27|4956.11
04:35:28|4956.11
04:35:29|4956.11
04:35:29|4956.11
04:35:30|4956.11
04:35:31|4956.11
04:35:33|4956.11
04:35:34|4956.11
04:35:35|4956.11
04:35:36|4956.11
04:35:37|4956.11
04:35:38|4956.11
04:35:39|4956.11
04:35:39|4956.11
04:35:41|4956.11
04:35:42|4956.11
04:35:42|4956.11
04:35:43|4956.11
04:35:46|4956.11
04:35:46|4956.11
04:35:47|4956.11
04:35:49|4956.11
04:35:49|4956.11
04:35:51|4956.11
04:35:51|4956.11
04:35:52|4956.11
04:35:53|4956.11
04:35:54|4956.11
04:35:55|4956.11
04:35:57|4956.11
04:35:58|4956.11
04:35:59|4956.11
04:36:00|4956.11
04:36:01|4956.11
04:36:02|4956.11
04:36:03|4956.11
04:36:04|4956.11
04:36:05|4956.11
04:36:06|4956.11
04:36:07|4956.11
04:36:08|4956.11
04:36:09|4956.11
04:36:10|4956.11
04:36:11|4956.11
04:36:12|4956.11
04:36:13|4956.11
04:36:14|4956.11
04:36:15|4956.11
04:36:16|4956.11
04:36:17|4956.11
04:36:19|4956.11
04:36:20|4956.11
04:36:21|4956.11
04:36:22|4956.11
04:36:23|4956.11
04:36:25|4956.11
04:36:26|4956.11
04:36:26|4956.11
04:36:27|4956.11
04:36:29|4956.11
04:36:30|4956.11
04:36:31|4956.11
04:36:32|4956.11
04:36:33|4956.11
04:36:33|4956.11
04:36:34|4956.11
04:36:36|4956.11
04:36:37|4956.11
04:36:38|4956.11
04:36:39|4956.11
04:36:41|4956.11
04:36:41|4956.11
04:36:42|4956.11
04:36:43|4956.11
04:36:45|4956.11
04:36:45|4956.11
04:36:47|4956.11
04:36:48|4956.11
04:36:49|4956.11
04:36:49|4956.11
04:36:50|4956.11
04:36:51|4956.11
04:36:52|4956.11
04:36:54|4956.11
04:36:55|4956.11
04:36:56|4956.11
04:36:57|4956.11
04:36:58|4956.11
04:36:59|4956.11
04:36:59|4956.11
04:37:00|4956.11
04:37:02|4956.11
04:37:03|4956.11
04:37:04|4956.11
04:37:05|4956.11
04:37:06|4956.11
04:37:07|4956.11
04:37:09|4956.11
04:37:09|4956.11
04:37:11|4956.11
04:37:11|4956.11
04:37:12|4956.11
04:37:14|4956.11
04:37:15|4956.11
04:37:16|4956.11
04:37:17|4956.11
04:37:19|4956.11
04:37:20|4956.11
04:37:21|4956.11
04:37:22|4956.11
04:37:23|4956.11
04:37:24|4956.11
04:37:26|4956.11
04:37:27|4956.11
04:37:28|4956.11
04:37:29|4956.11
04:37:31|4956.11
04:37:32|4956.11
04:37:33|4956.11
04:37:34|4956.11
04:37:35|4956.11
04:37:36|4956.11
04:37:37|4956.11
04:37:39|4956.11
04:37:40|4956.11
04:37:41|4956.11
04:37:42|4956.11
04:37:42|4956.11
04:37:44|4956.11
04:37:45|4956.11
04:37:47|4956.11
04:37:48|4956.11
04:37:48|4956.11
04:37:50|4956.11
04:37:51|4956.11
04:37:52|4956.11
04:37:53|4956.11
04:37:54|4956.11
04:37:55|4956.11
04:37:56|4956.11
04:37:57|4956.11
04:37:58|4956.11
04:37:59|4956.11
04:38:01|4956.11
04:38:01|4956.11
04:38:03|4956.11
04:38:04|4956.11
04:38:05|4956.11
04:38:06|4956.11
04:38:07|4956.11
04:38:08|4956.11
04:38:09|4956.11
04:38:10|4956.11
04:38:11|4956.11
04:38:12|4956.11
04:38:13|4956.11
04:38:14|4956.11
04:38:16|4956.11
04:38:17|4956.11
04:38:18|4956.11
04:38:19|4956.11
04:38:20|4956.11
04:38:22|4956.11
04:38:23|4956.11
04:38:25|4956.11
04:38:26|4956.11
04:38:26|4956.11
04:38:28|4956.11
04:38:28|4956.11
04:38:30|4956.11
04:38:31|4956.11
04:38:32|4956.11
04:38:33|4956.11
04:38:34|4956.11
04:38:35|4956.11
04:38:36|4956.11
04:38:38|4956.11
04:38:39|4956.11
04:38:40|4956.11
04:38:41|4956.11
04:38:42|4956.11
04:38:43|4956.11
04:38:44|4956.11
04:38:45|4956.11
04:38:46|4956.11
04:38:47|4956.11
04:38:48|4956.11
04:38:49|4956.11
04:38:50|4956.11
04:38:52|4956.11
04:38:52|4956.11
04:38:53|4956.11
04:38:54|4956.11
04:38:55|4956.11
04:38:56|4956.11
04:38:57|4956.11
04:38:58|4956.11
04:38:59|4956.11
04:39:00|4956.11
04:39:01|4956.11
04:39:03|4956.11
04:39:04|4956.11
04:39:05|4956.11
04:39:05|4956.11
04:39:07|4956.11
04:39:08|4956.11
04:39:08|4956.11
04:39:10|4956.11
04:39:11|4956.11
04:39:12|4956.11
04:39:12|4956.11
04:39:13|4956.11
04:39:15|4956.11
04:39:16|4956.11
04:39:17|4956.11
04:39:18|4956.11
04:39:19|4956.11
04:39:20|4956.11
04:39:21|4956.11
04:39:22|4956.11
04:39:23|4956.11
04:39:25|4956.11
04:39:26|4956.11
04:39:28|4956.11
04:39:28|4956.11
04:39:30|4956.11
04:39:31|4956.11
04:39:32|4956.11
04:39:34|4956.11
04:39:34|4956.11
04:39:36|4956.11
04:39:36|4956.11
04:39:37|4956.11
04:39:38|4956.11
04:39:40|4956.11
04:39:41|4956.11
04:39:41|4956.11
04:39:43|4956.11
04:39:43|4956.11
04:39:45|4956.11
04:39:45|4956.11
04:39:46|4956.11
04:39:47|4956.11
04:39:48|4956.11
04:39:49|4956.11
04:39:51|4956.11
04:39:52|4956.11
04:39:53|4956.11
04:39:54|4956.11
04:39:55|4956.11
04:39:57|4956.11
04:39:58|4956.11
04:39:59|4956.11
04:40:00|4956.11
04:40:02|4956.11
04:40:03|4956.11
04:40:04|4956.11
04:40:05|4956.11
04:40:06|4956.11
04:40:07|4956.11
04:40:08|4956.11
04:40:09|4956.11
04:40:11|4956.11
04:40:11|4956.11
04:40:13|4956.11
04:40:14|4956.11
04:40:15|4956.11
04:40:15|4956.11
04:40:17|4956.11
04:40:17|4956.11
04:40:18|4956.11
04:40:19|4956.11
04:40:21|4956.11
04:40:22|4956.11
04:40:24|4956.11
04:40:25|4956.11
04:40:25|4956.11
04:40:27|4956.11
04:40:28|4956.11
04:40:29|4956.11
04:40:30|4956.11
04:40:32|4956.11
04:40:33|4956.11
04:40:34|4956.11
04:40:36|4956.11
04:40:36|4956.11
04:40:38|4956.11
04:40:39|4956.11
04:40:40|4956.11
04:40:41|4956.11
04:40:42|4956.11
04:40:44|4956.11
04:40:45|4956.11
04:40:46|4956.11
04:40:46|4956.11
04:40:48|4956.11
04:40:49|4956.11
04:40:50|4956.11
04:40:51|4956.11
04:40:51|4956.11
04:40:52|4956.11
04:40:54|4956.11
04:40:55|4956.11
04:40:56|4956.11
04:40:56|4956.11
04:40:57|4956.11
04:40:59|4956.11
04:41:00|4956.11
04:41:00|4956.11
04:41:02|4956.11
04:41:02|4956.11
04:41:04|4956.11
04:41:06|4956.11
04:41:08|4956.11
04:41:08|4956.11
04:41:10|4956.11
04:41:11|4956.11
04:41:12|4956.11
04:41:13|4956.11
04:41:14|4956.11
04:41:15|4956.11
04:41:16|4956.11
04:41:17|4956.11
04:41:18|4956.11
04:41:19|4956.11
04:41:20|4956.11
04:41:22|4956.11
04:41:23|4956.11
04:41:24|4956.11
04:41:24|4956.11
04:41:26|4956.11
04:41:27|4956.11
04:41:28|4956.11
04:41:30|4956.11
04:41:32|4956.11
04:41:33|4956.11
04:41:34|4956.11
04:41:35|4956.11
04:41:36|4956.11
04:41:37|4956.11
04:41:38|4956.11
04:41:39|4956.11
04:41:40|4956.11
04:41:41|4956.11
04:41:42|4956.11
04:41:43|4956.11
04:41:44|4956.11
04:41:45|4956.11
04:41:46|4956.11
04:41:47|4956.11
04:41:48|4956.11
04:41:50|4956.11
04:41:51|4956.11
04:41:52|4956.11
04:41:53|4956.11
04:41:54|4956.11
04:41:55|4956.11
04:41:56|4956.11
04:41:56|4956.11
04:41:57|4956.11
04:41:59|4956.11
04:42:01|4956.11
04:42:01|4956.11
04:42:02|4956.11
04:42:04|4956.11
04:42:05|4956.11
04:42:05|4956.11
04:42:07|4956.11
04:42:08|4956.11
04:42:09|4956.11
04:42:10|4956.11
04:42:11|4956.11
04:42:12|4956.11
04:42:13|4956.11
04:42:14|4956.11
04:42:15|4956.11
04:42:16|4956.11
04:42:17|4956.11
04:42:18|4956.11
04:42:19|4956.11
04:42:20|4956.11
04:42:21|4956.11
04:42:22|4956.11
04:42:23|4956.11
04:42:25|4956.11
04:42:26|4956.11
04:42:27|4956.11
04:42:28|4956.11
04:42:29|4956.11
04:42:30|4956.11
04:42:32|4956.11
04:42:33|4956.11
04:42:34|4956.11
04:42:35|4956.11
04:42:35|4956.11
04:42:37|4956.11
04:42:38|4956.11
04:42:39|4956.11
04:42:43|4956.11
04:42:45|4956.11
04:42:46|4956.11
04:42:46|4956.11
04:42:47|4956.11
04:42:49|4956.11
04:42:49|4956.11
04:42:51|4956.11
04:42:51|4956.11
04:42:53|4956.11
04:42:54|4956.11
04:42:54|4956.11
04:42:55|4956.11
04:42:57|4956.11
04:42:58|4956.11
04:42:59|4956.11
04:43:00|4956.11
04:43:01|4956.11
04:43:02|4956.11
04:43:02|4956.11
04:43:04|4956.11
04:43:05|4956.11
04:43:05|4956.11
04:43:07|4956.11
04:43:08|4956.11
04:43:09|4956.11
04:43:09|4956.11
04:43:11|4956.11
04:43:12|4956.11
04:43:13|4956.11
04:43:14|4956.11
04:43:15|4956.11
04:43:16|4956.11
04:43:17|4956.11
04:43:18|4956.11
04:43:19|4956.11
04:43:21|4956.11
04:43:21|4956.11
04:43:22|4956.11
04:43:23|4956.11
04:43:25|4956.11
04:43:27|4956.11
04:43:27|4956.11
04:43:28|4956.11
04:43:30|4956.11
04:43:31|4956.11
04:43:32|4956.11
04:43:33|4956.11
04:43:34|4956.11
04:43:35|4956.11
04:43:36|4956.11
04:43:37|4956.11
04:43:38|4956.11
04:43:39|4956.11
04:43:40|4956.11
04:43:41|4956.11
04:43:43|4956.11
04:43:44|4956.11
04:43:45|4956.11
04:43:45|4956.11
04:43:47|4956.11
04:43:47|4956.11
04:43:48|4956.11
04:43:50|4956.11
04:43:51|4956.11
04:43:52|4956.11
04:43:53|4956.11
04:43:54|4956.11
04:43:55|4956.11
04:43:56|4956.11
04:43:58|4956.11
04:43:59|4956.11
04:44:00|4956.11
04:44:01|4956.11
04:44:02|4956.11
04:44:03|4956.11
04:44:04|4956.11
04:44:05|4956.11
04:44:06|4956.11
04:44:08|4956.11
04:44:08|4956.11
04:44:09|4956.11
04:44:11|4956.11
04:44:12|4956.11
04:44:13|4956.11
04:44:13|4956.11
04:44:14|4956.11
04:44:16|4956.11
04:44:17|4956.11
04:44:18|4956.11
04:44:18|4956.11
04:44:20|4956.11
04:44:20|4956.11
04:44:21|4956.11
04:44:23|4956.11
04:44:24|4956.11
04:44:24|4956.11
04:44:26|4956.11
04:44:27|4956.11
04:44:28|4956.11
04:44:29|4956.11
04:44:30|4956.11
04:44:32|4956.11
04:44:33|4956.11
04:44:34|4956.11
04:44:35|4956.11
04:44:36|4956.11
04:44:38|4956.11
04:44:38|4956.11
04:44:39|4956.11
04:44:40|4956.11
04:44:41|4956.11
04:44:42|4956.11
04:44:43|4956.11
04:44:44|4956.11
04:44:45|4956.11
04:44:46|4956.11
04:44:48|4956.11
04:44:49|4956.11
04:44:50|4956.11
04:44:51|4956.11
04:44:52|4956.11
04:44:53|4956.11
04:44:54|4956.11
04:44:55|4956.11
04:44:56|4956.11
04:44:57|4956.11
04:44:58|4956.11
04:44:59|4956.11
04:45:00|4956.11
04:45:00|4956.11
04:45:02|4956.11
04:45:03|4956.11
04:45:04|4956.11
04:45:06|4956.11
04:45:07|4956.11
04:45:09|4956.11
04:45:09|4956.11
04:45:11|4956.11
04:45:11|4956.11
04:45:12|4956.11
04:45:13|4956.11
04:45:14|4956.11
04:45:16|4956.11
04:45:17|4956.11
04:45:18|4956.11
04:45:19|4956.11
04:45:20|4956.11
04:45:21|4956.11
04:45:22|4956.11
04:45:23|4956.11
04:45:24|4956.11
04:45:25|4956.11
04:45:26|4956.11
04:45:28|4956.11
04:45:29|4956.11
04:45:30|4956.11
04:45:32|4956.11
04:45:33|4956.11
04:45:34|4956.11
04:45:36|4956.11
04:45:36|4956.11
04:45:38|4956.11
04:45:39|4956.11
04:45:40|4956.11
04:45:41|4956.11
04:45:42|4956.11
04:45:43|4956.11
04:45:45|4956.11
04:45:45|4956.11
04:45:46|4956.11
04:45:48|4956.11
04:45:49|4956.11
04:45:50|4956.11
04:45:51|4956.11
04:45:52|4956.11
04:45:53|4956.11
04:45:54|4956.11
04:45:55|4956.11
04:45:56|4956.11
04:45:57|4956.11
04:45:58|4956.11
04:45:59|4956.11
04:46:00|4956.11
04:46:01|4956.11
04:46:02|4956.11
04:46:03|4956.11
04:46:04|4956.11
04:46:05|4956.11
04:46:06|4956.11
04:46:07|4956.11
04:46:08|4956.11
04:46:09|4956.11
04:46:10|4956.11
04:46:11|4956.11
04:46:12|4956.11
04:46:13|4956.11
04:46:14|4956.11
04:46:15|4956.11
04:46:17|4956.11
04:46:21|4956.11
04:46:21|4956.11
04:46:23|4956.11
04:46:23|4956.11
04:46:24|4956.11
04:46:25|4956.11
04:46:27|4956.11
04:46:28|4956.11
04:46:29|4956.11
04:46:30|4956.11
04:46:31|4956.11
04:46:32|4956.11
04:46:34|4956.11
04:46:34|4956.11
04:46:36|4956.11
04:46:37|4956.11
04:46:38|4956.11
04:46:40|4956.11
04:46:40|4956.11
04:46:41|4956.11
04:46:42|4956.11
04:46:44|4956.11
04:46:45|4956.11
04:46:46|4956.11
04:46:47|4956.11
04:46:48|4956.11
04:46:49|4956.11
04:46:50|4956.11
04:46:51|4956.11
04:46:52|4956.11
04:46:53|4956.11
04:46:54|4956.11
04:46:55|4956.11
04:46:56|4956.11
04:46:57|4956.11
04:46:58|4956.11
04:46:59|4956.11
04:47:01|4956.11
04:47:02|4956.11
04:47:03|4956.11
04:47:04|4956.11
04:47:05|4956.11
04:47:06|4956.11
04:47:07|4956.11
04:47:09|4956.11
04:47:10|4956.11
04:47:11|4956.11
04:47:11|4956.11
04:47:13|4956.11
04:47:14|4956.11
04:47:15|4956.11
04:47:16|4956.11
04:47:16|4956.11
04:47:18|4956.11
04:47:19|4956.11
04:47:20|4956.11
04:47:21|4956.11
04:47:22|4956.11
04:47:22|4956.11
04:47:24|4956.11
04:47:25|4956.11
04:47:26|4956.11
04:47:27|4956.11
04:47:28|4956.11
04:47:30|4956.11
04:47:31|4956.11
04:47:33|4956.11
04:47:34|4956.11
04:47:35|4956.11
04:47:36|4956.11
04:47:37|4956.11
04:47:38|4956.11
04:47:39|4956.11
04:47:40|4956.11
04:47:41|4956.11
04:47:42|4956.11
04:47:43|4956.11
04:47:44|4956.11
04:47:45|4956.11
04:47:47|4956.11
04:47:47|4956.11
04:47:49|4956.11
04:47:50|4956.11
04:47:50|4956.11
04:47:52|4956.11
04:47:53|4956.11
04:47:54|4956.11
04:47:55|4956.11
04:47:56|4956.11
04:47:57|4956.11
04:47:58|4956.11
04:47:59|4956.11
04:48:00|4956.11
04:48:02|4956.11
04:48:03|4956.11
04:48:04|4956.11
04:48:05|4956.11
04:48:06|4956.11
04:48:07|4956.11
04:48:08|4956.11
04:48:09|4956.11
04:48:10|4956.11
04:48:11|4956.11
04:48:12|4956.11
04:48:14|4956.11
04:48:15|4956.11
04:48:16|4956.11
04:48:17|4956.11
04:48:18|4956.11
04:48:19|4956.11
04:48:20|4956.11
04:48:21|4956.11
04:48:22|4956.11
04:48:23|4956.11
04:48:24|4956.11
04:48:25|4956.11
04:48:26|4956.11
04:48:27|4956.11
04:48:28|4956.11
04:48:30|4956.11
04:48:31|4956.11
04:48:33|4956.11
04:48:34|4956.11
04:48:35|4956.11
04:48:36|4956.11
04:48:38|4956.11
04:48:39|4956.11
04:48:40|4956.11
04:48:41|4956.11
04:48:42|4956.11
04:48:43|4956.11
04:48:45|4956.11
04:48:45|4956.11
04:48:46|4956.11
04:48:48|4956.11
04:48:49|4956.11
04:48:50|4956.11
04:48:51|4956.11
04:48:52|4956.11
04:48:53|4956.11
04:48:54|4956.11
04:48:55|4956.11
04:48:56|4956.11
04:48:57|4956.11
04:48:58|4956.11
04:48:59|4956.11
04:49:00|4956.11
04:49:02|4956.11
04:49:02|4956.11
04:49:04|4956.11
04:49:05|4956.11
04:49:06|4956.11
04:49:07|4956.11
04:49:08|4956.11
04:49:14|4956.11
04:49:14|4956.11
04:49:16|4956.11
04:49:17|4956.11
04:49:18|4956.11
04:49:19|4956.11
04:49:19|4956.11
04:49:20|4956.11
04:49:22|4956.11
04:49:22|4956.11
04:49:23|4956.11
04:49:25|4956.11
04:49:26|4956.11
04:49:27|4956.11
04:49:27|4956.11
04:49:29|4956.11
04:49:30|4956.11
04:49:31|4956.11
04:49:33|4956.11
04:49:33|4956.11
04:49:34|4956.11
04:49:35|4956.11
04:49:36|4956.11
04:49:38|4956.11
04:49:39|4956.11
04:49:40|4956.11
04:49:42|4956.11
04:49:43|4956.11
04:49:44|4956.11
04:49:45|4956.11
04:49:46|4956.11
04:49:47|4956.11
04:49:48|4956.11
04:49:50|4956.11
04:49:51|4956.11
04:49:52|4956.11
04:49:53|4956.11
04:49:54|4956.11
04:49:55|4956.11
04:49:55|4956.11
04:49:56|4956.11
04:49:57|4956.11
04:49:58|4956.11
04:50:00|4956.11
04:50:01|4956.11
04:50:02|4956.11
04:50:03|4956.11
04:50:04|4956.11
04:50:06|4956.11
04:50:07|4956.11
04:50:07|4956.11
04:50:09|4956.11
04:50:10|4956.11
04:50:11|4956.11
04:50:12|4956.11
04:50:13|4956.11
04:50:14|4956.11
04:50:15|4956.11
04:50:16|4956.11
04:50:17|4956.11
04:50:18|4956.11
04:50:19|4956.11
04:50:20|4956.11
04:50:21|4956.11
04:50:22|4956.11
04:50:23|4956.11
04:50:24|4956.11
04:50:25|4956.11
04:50:26|4956.11
04:50:27|4956.11
04:50:28|4956.11
04:50:29|4956.11
04:50:30|4956.11
04:50:32|4956.11
04:50:33|4956.11
04:50:34|4956.11
04:50:36|4956.11
04:50:36|4956.11
04:50:38|4956.11
04:50:39|4956.11
04:50:39|4956.11
04:50:41|4956.11
04:50:42|4956.11
04:50:43|4956.11
04:50:44|4956.11
04:50:45|4956.11
04:50:46|4956.11
04:50:47|4956.11
04:50:48|4956.11
04:50:49|4956.11
04:50:50|4956.11
04:50:51|4956.11
04:50:52|4956.11
04:50:53|4956.11
04:50:54|4956.11
04:50:55|4956.11
04:50:56|4956.11
04:50:57|4956.11
04:50:58|4956.11
04:50:59|4956.11
04:51:00|4956.11
04:51:01|4956.11
04:51:02|4956.11
04:51:03|4956.11
04:51:04|4956.11
04:51:05|4956.11
04:51:06|4956.11
04:51:07|4956.11
04:51:08|4956.11
04:51:09|4956.11
04:51:10|4956.11
04:51:11|4956.11
04:51:13|4956.11
04:51:14|4956.11
04:51:15|4956.11
04:51:16|4956.11
04:51:17|4956.11
04:51:18|4956.11
04:51:19|4956.11
04:51:20|4956.11
04:51:21|4956.11
04:51:22|4956.11
04:51:23|4956.11
04:51:25|4956.11
04:51:25|4956.11
04:51:26|4956.11
04:51:27|4956.11
04:51:28|4956.11
04:51:29|4956.11
04:51:30|4956.11
04:51:31|4956.11
04:51:33|4956.11
04:51:35|4956.11
04:51:36|4956.11
04:51:37|4956.11
04:51:38|4956.11
04:51:39|4956.11
04:51:41|4956.11
04:51:42|4956.11
04:51:43|4956.11
04:51:44|4956.11
04:51:46|4956.11
04:51:47|4956.11
04:51:47|4956.11
04:51:48|4956.11
04:51:49|4956.11
04:51:50|4956.11
04:51:51|4956.11
04:51:53|4956.11
04:51:54|4956.11
04:51:55|4956.11
04:51:56|4956.11
04:51:57|4956.11
04:51:58|4956.11
04:51:59|4956.11
04:52:00|4956.11
04:52:00|4956.11
04:52:01|4956.11
04:52:03|4956.11
04:52:04|4956.11
04:52:05|4956.11
04:52:05|4956.11
04:52:07|4956.11
04:52:08|4956.11
04:52:09|4956.11
04:52:10|4956.11
04:52:11|4956.11
04:52:12|4956.11
04:52:12|4956.11
04:52:14|4956.11
04:52:15|4956.11
04:52:16|4956.11
04:52:17|4956.11
04:52:18|4956.11
04:52:20|4956.11
04:52:20|4956.11
04:52:22|4956.11
04:52:22|4956.11
04:52:23|4956.11
04:52:24|4956.11
04:52:25|4956.11
04:52:27|4956.11
04:52:28|4956.11
04:52:29|4956.11
04:52:30|4956.11
04:52:30|4956.11
04:52:32|4956.11
04:52:33|4956.11
04:52:34|4956.11
04:52:34|4956.11
04:52:36|4956.11
04:52:38|4956.11
04:52:38|4956.11
04:52:39|4956.11
04:52:40|4956.11
04:52:41|4956.11
04:52:42|4956.11
04:52:43|4956.11
04:52:45|4956.11
04:52:46|4956.11
04:52:47|4956.11
04:52:48|4956.11
04:52:49|4956.11
04:52:50|4956.11
04:52:50|4956.11
04:52:52|4956.11
04:52:53|4956.11
04:52:54|4956.11
04:52:55|4956.11
04:52:56|4956.11
04:52:57|4956.11
04:52:58|4956.11
04:52:58|4956.11
04:53:00|4956.11
04:53:01|4956.11
04:53:02|4956.11
04:53:03|4956.11
04:53:04|4956.11
04:53:05|4956.11
04:53:06|4956.11
04:53:07|4956.11
04:53:16|4956.11
04:53:16|4956.11
04:53:18|4956.11
04:53:19|4956.11
04:53:20|4956.11
04:53:21|4956.11
04:53:23|4956.11
04:53:23|4956.11
04:53:25|4956.11
04:53:26|4956.11
04:53:26|4956.11
04:53:28|4956.11
04:53:29|4956.11
04:53:30|4956.11
04:53:31|4956.11
04:53:32|4956.11
04:53:34|4956.11
04:53:34|4956.11
04:53:35|4956.11
04:53:37|4956.11
04:53:38|4956.11
04:53:39|4956.11
04:53:40|4956.11
04:53:41|4956.11
04:53:43|4956.11
04:53:44|4956.11
04:53:45|4956.11
04:53:46|4956.11
04:53:47|4956.11
04:53:48|4956.11
04:53:49|4956.11
04:53:50|4956.11
04:53:51|4956.11
04:53:52|4956.11
04:53:53|4956.11
04:53:54|4956.11
04:53:55|4956.11
04:53:56|4956.11
04:53:58|4956.11
04:53:59|4956.11
04:54:00|4956.11
04:54:01|4956.11
04:54:02|4956.11
04:54:03|4956.11
04:54:04|4956.11
04:54:05|4956.11
04:54:07|4956.11
04:54:08|4956.11
04:54:09|4956.11
04:54:09|4956.11
04:54:10|4956.11
04:54:12|4956.11
04:54:12|4956.11
04:54:13|4956.11
04:54:15|4956.11
04:54:16|4956.11
04:54:16|4956.11
04:54:18|4956.11
04:54:18|4956.11
04:54:20|4956.11
04:54:21|4956.11
04:54:22|4956.11
04:54:23|4956.11
04:54:24|4956.11
04:54:25|4956.11
04:54:26|4956.11
04:54:27|4956.11
04:54:28|4956.11
04:54:28|4956.11
04:54:30|4956.11
04:54:31|4956.11
04:54:32|4956.11
04:54:33|4956.11
04:54:34|4956.11
04:54:35|4956.11
04:54:36|4956.11
04:54:38|4956.11
04:54:39|4956.11
04:54:40|4956.11
04:54:42|4956.11
04:54:43|4985.58
04:54:44|4992.93
04:54:45|4992.93
04:54:47|4992.93
04:54:48|4992.93
04:54:49|4992.93
04:54:49|5002.96
04:54:50|5002.96
04:54:51|5002.96
04:54:53|5002.96
04:54:53|5002.96
04:54:55|5002.96
04:54:56|5002.96
04:54:57|5002.96
04:54:59|5002.96
04:55:00|5002.96
04:55:01|5002.96
04:55:02|5002.96
04:55:03|5002.96
04:55:04|5002.96
04:55:05|5002.96
04:55:07|5002.96
04:55:08|5002.96
04:55:09|5002.96
04:55:10|5002.96
04:55:11|5002.96
04:55:13|5002.96
04:55:14|5002.96
04:55:14|5002.96
04:55:15|5002.96
04:55:16|5002.96
04:55:18|5002.96
04:55:18|5002.96
04:55:19|5002.96
04:55:20|5002.96
04:55:22|5002.96
04:55:22|5002.96
04:55:23|5002.96
04:55:24|5002.96
04:55:26|5002.96
04:55:27|5002.96
04:55:28|5002.96
04:55:29|5002.96
04:55:30|5002.96
04:55:31|5002.96
04:55:32|5002.96
04:55:33|5002.96
04:55:34|5002.96
04:55:35|5002.96
04:55:36|5002.96
04:55:38|5002.96
04:55:39|5002.96
04:55:41|5002.96
04:55:41|5002.96
04:55:42|5002.96
04:55:43|5002.96
04:55:45|5002.96
04:55:46|5002.96
04:55:47|5002.96
04:55:48|5002.96
04:55:50|5002.96
04:55:51|5002.96
04:55:52|5002.96
04:55:54|5002.96
04:55:55|5002.96
04:55:55|5002.96
04:55:57|5002.96
04:55:58|5002.96
04:55:59|5002.96
04:56:00|5002.96
04:56:01|5002.96
04:56:02|5002.96
04:56:03|5002.96
04:56:04|5002.96
04:56:05|5002.96
04:56:06|5002.96
04:56:07|5002.96
04:56:08|5002.96
04:56:09|5002.96
04:56:10|5002.96
04:56:11|5002.96
04:56:12|5002.96
04:56:13|5002.96
04:56:14|5002.96
04:56:15|5002.96
04:56:16|5002.96
04:56:17|5002.96
04:56:18|5002.96
04:56:19|5002.96
04:56:20|5002.96
04:56:21|5002.96
04:56:25|4993.88
04:56:26|4993.88
04:56:27|4993.88
04:56:27|4993.88
04:56:29|4993.88
04:56:30|4993.88
04:56:31|4993.88
04:56:32|4993.88
04:56:33|4993.88
04:56:34|4993.88
04:56:35|4993.88
04:56:36|4993.88
04:56:37|4993.88
04:56:38|4993.88
04:56:39|4993.88
04:56:40|4993.88
04:56:41|4993.88
04:56:42|4993.88
04:56:43|4993.88
04:56:44|4993.88
04:56:45|4993.88
04:56:46|4993.88
04:56:47|4993.88
04:56:49|4993.88
04:56:50|4993.88
04:56:51|4993.88
04:56:52|4993.88
04:56:53|4993.88
04:56:54|4993.88
04:56:56|4993.88
04:56:57|4993.88
04:56:58|4993.88
04:56:59|4993.88
04:57:00|4993.88
04:57:01|4993.88
04:57:02|4993.88
04:57:03|4993.88
04:57:04|4993.88
04:57:05|4993.88
04:57:06|4993.88
04:57:08|4993.88
04:57:09|4993.88
04:57:09|4993.88
04:57:10|4993.88
04:57:12|4993.88
04:57:13|4993.88
04:57:14|4993.88
04:57:14|4993.88
04:57:16|4993.88
04:57:17|4993.88
04:57:18|4993.88
04:57:19|4993.88
04:57:20|4993.88
04:57:21|4993.88
04:57:22|4993.88
04:57:23|4993.88
04:57:24|4993.88
04:57:24|4993.88
04:57:26|4993.88
04:57:27|4993.88
04:57:28|4993.88
04:57:29|4993.88
04:57:30|4993.88
04:57:31|4993.88
04:57:32|4993.88
04:57:33|4993.88
04:57:34|4993.88
04:57:35|4993.88
04:57:36|4993.88
04:57:37|4993.88
04:57:38|4993.88
04:57:40|4993.88
04:57:41|4993.88
04:57:43|4993.88
04:57:44|4993.88
04:57:45|4993.88
04:57:46|4993.88
04:57:48|4993.88
04:57:48|4993.88
04:57:49|4993.88
04:57:50|4993.88
04:57:51|4993.88
04:57:52|4993.88
04:57:54|4993.88
04:57:55|4993.88
04:57:55|4993.88
04:57:56|4993.88
04:57:59|4993.88
04:57:59|4993.88
04:58:00|4993.88
04:58:01|4993.88
04:58:02|4993.88
04:58:03|4993.88
04:58:04|4993.88
04:58:05|4993.88
04:58:06|4993.88
04:58:07|4993.88
04:58:08|4993.88
04:58:10|4993.88
04:58:10|4993.88
04:58:11|4993.88
04:58:12|4993.88
04:58:14|4993.88
04:58:15|4993.88
04:58:16|4993.88
04:58:17|4993.88
04:58:18|4993.88
04:58:19|4993.88
04:58:20|4993.88
04:58:21|4993.88
04:58:23|4993.88
04:58:24|4993.88
04:58:24|4993.88
04:58:25|4993.88
04:58:26|4993.88
04:58:28|4993.88
04:58:29|4993.88
04:58:29|4993.88
04:58:30|4993.88
04:58:32|4993.88
04:58:32|4993.88
04:58:34|4993.88
04:58:35|4993.88
04:58:36|4993.88
04:58:36|4993.88
04:58:38|4993.88
04:58:38|4993.88
04:58:40|4993.88
04:58:41|4993.88
04:58:41|4993.88
04:58:44|4993.88
04:58:45|4993.88
04:58:46|4993.88
04:58:47|4993.88
04:58:48|4993.88
04:58:49|4993.88
04:58:51|4993.88
04:58:52|4993.88
04:58:53|4993.88
04:58:54|4993.88
04:58:55|4993.88
04:58:56|4993.88
04:58:57|4993.88
04:58:58|4993.88
04:58:58|4993.88
04:59:00|4993.88
04:59:01|4993.88
04:59:02|4993.88
04:59:03|4993.88
04:59:04|4993.88
04:59:05|4993.88
04:59:07|4993.88
04:59:07|4993.88
04:59:08|4993.88
04:59:10|4993.88
04:59:11|4993.88
04:59:12|4993.88
04:59:12|4993.88
04:59:14|4993.88
04:59:15|4993.88
04:59:16|4993.88
04:59:16|4993.88
04:59:18|4993.88
04:59:19|4993.88
04:59:20|4993.88
04:59:21|4993.88
04:59:22|4993.88
04:59:23|4993.88
04:59:24|4993.88
04:59:25|4993.88
04:59:26|4993.88
04:59:27|4993.88
04:59:28|4993.88
04:59:29|4993.88
04:59:30|4993.88
04:59:31|4993.88
04:59:32|4993.88
04:59:33|4993.88
04:59:35|4993.88
04:59:35|4993.88
04:59:37|4993.88
04:59:38|4993.88
04:59:39|4993.88
04:59:40|4993.88
04:59:42|4993.88
04:59:43|4993.88
04:59:43|4993.88
04:59:45|4993.88
04:59:45|4993.88
04:59:46|4993.88
04:59:48|4993.88
04:59:49|4993.88
04:59:51|4993.88
04:59:51|4993.88
04:59:52|4993.88
04:59:54|4993.88
04:59:55|4993.88
04:59:56|4993.88
04:59:57|4993.88
04:59:59|4993.88
04:59:59|4993.88
05:00:01|4993.88
05:00:02|4993.88
05:00:03|4993.88
05:00:04|4993.88
05:00:05|4993.88
05:00:07|4993.88
05:00:07|4993.88
05:00:08|4993.88
05:00:09|4993.88
05:00:10|4993.88
05:00:12|4993.88
05:00:13|4993.88
05:00:14|4993.88
05:00:15|4993.88
05:00:16|4993.88
05:00:17|4993.88
05:00:18|4993.88
05:00:19|4993.88
05:00:20|4993.88
05:00:21|4993.88
05:00:22|4993.88
05:00:23|4993.88
05:00:24|4993.88
05:00:25|4993.88
05:00:26|4993.88
05:00:28|4993.88
05:00:28|4993.88
05:00:30|4993.88
05:00:31|4993.88
05:00:32|4993.88
05:00:33|4993.88
05:00:34|4993.88
05:00:35|4993.88
05:00:36|4993.88
05:00:37|4993.88
05:00:38|4993.88
05:00:39|4993.88
05:00:40|4993.88
05:00:42|4993.88
05:00:43|4993.88
05:00:45|4993.88
05:00:46|4993.88
05:00:47|4993.88
05:00:49|4993.88
05:00:50|4993.88
05:00:50|4993.88
05:00:51|4993.88
05:00:52|4993.88
05:00:53|4993.88
05:00:55|4993.88
05:00:56|4993.88
05:00:57|4993.88
05:00:59|4993.88
05:01:00|4993.88
05:01:01|4993.88
05:01:02|4993.88
05:01:03|4993.88
05:01:04|4993.88
05:01:06|4993.88
05:01:06|4993.88
05:01:08|4993.88
05:01:09|4993.88
05:01:09|4993.88
05:01:11|4993.88
05:01:11|4993.88
05:01:12|4993.88
05:01:13|4993.88
05:01:15|4993.88
05:01:15|4993.88
05:01:16|4993.88
05:01:17|4993.88
05:01:19|4993.88
05:01:20|4993.88
05:01:20|4993.88
05:01:22|4993.88
05:01:22|4993.88
05:01:24|4993.88
05:01:25|4993.88
05:01:26|4993.88
05:01:27|4993.88
05:01:27|4993.88
05:01:28|4993.88
05:01:29|4993.88
05:01:30|4993.88
05:01:31|4993.88
05:01:33|4993.88
05:01:33|4993.88
05:01:35|4993.88
05:01:35|4993.88
05:01:36|4993.88
05:01:38|4993.88
05:01:38|4993.88
05:01:40|4993.88
05:01:41|4993.88
05:01:42|4993.88
05:01:43|4993.88
05:01:44|4993.88
05:01:45|4993.88
05:01:47|4993.88
05:01:48|4993.88
05:01:49|4993.88
05:01:50|4993.88
05:01:51|4993.88
05:01:52|4993.88
05:01:53|4993.88
05:01:55|4993.88
05:01:56|4993.88
05:01:57|4993.88
05:01:58|4993.88
05:01:59|4993.88
05:02:00|4993.88
05:02:01|4993.88
05:02:02|4993.88
05:02:03|4993.88
05:02:03|4993.88
05:02:04|4993.88
05:02:05|4993.88
05:02:07|4993.88
05:02:08|4993.88
05:02:09|4993.88
05:02:10|4993.88
05:02:11|4993.88
05:02:12|4993.88
05:02:13|4993.88
05:02:14|4993.88
05:02:15|4993.88
05:02:16|4993.88
05:02:17|4993.88
05:02:18|4993.88
05:02:19|4993.88
05:02:20|4993.88
05:02:21|4993.88
05:02:22|4993.88
05:02:23|4993.88
05:02:24|4993.88
05:02:25|4993.88
05:02:26|4993.88
05:02:27|4993.88
05:02:28|4993.88
05:02:29|4993.88
05:02:30|4993.88
05:02:31|4993.88
05:02:32|4993.88
05:02:33|4993.88
05:02:34|4993.88
05:02:35|4993.88
05:02:36|4993.88
05:02:37|4993.88
05:02:38|4993.88
05:02:39|4993.88
05:02:40|4993.88
05:02:41|4993.88
05:02:43|4993.88
05:02:43|4993.88
05:02:44|4993.88
05:02:46|4993.88
05:02:46|4993.88
05:02:49|4993.88
05:02:49|4993.88
05:02:51|4993.88
05:02:51|4993.88
05:02:53|4993.88
05:02:54|4993.88
05:02:55|4993.88
05:02:56|4993.88
05:02:57|4993.88
05:02:58|4993.88
05:02:59|4993.88
05:03:00|4993.88
05:03:01|4993.88
05:03:02|4993.88
05:03:03|4993.88
05:03:04|4993.88
05:03:06|4993.88
05:03:07|4993.88
05:03:08|4993.88
05:03:09|4993.88
05:03:10|4993.88
05:03:11|4993.88
05:03:12|4993.88
05:03:13|4993.88
05:03:13|4993.88
05:03:15|4993.88
05:03:16|4993.88
05:03:17|4993.88
05:03:18|4993.88
05:03:18|4993.88
05:03:20|4993.88
05:03:21|4993.88
05:03:21|4993.88
05:03:23|4993.88
05:03:24|4993.88
05:03:25|4993.88
05:03:26|4993.88
05:03:27|4993.88
05:03:28|4993.88
05:03:29|4993.88
05:03:30|4993.88
05:03:30|4993.88
05:03:31|4993.88
05:03:32|4993.88
05:03:34|4993.88
05:03:35|4993.88
05:03:35|4993.88
05:03:37|4993.88
05:03:37|4993.88
05:03:39|4993.88
05:03:40|4993.88
05:03:41|4993.88
05:03:42|4993.88
05:03:42|4993.88
05:03:44|4993.88
05:03:45|4993.88
05:03:46|4993.88
05:03:48|4993.88
05:03:50|4993.88
05:03:50|4993.88
05:03:51|4993.88
05:03:53|4993.88
05:03:54|4993.88
05:03:56|4993.88
05:03:57|4993.88
05:03:58|4993.88
05:03:59|4993.88
05:04:00|4993.88
05:04:01|4993.88
05:04:02|4993.88
05:04:03|4993.88
05:04:04|4993.88
05:04:05|4993.88
05:04:06|4993.88
05:04:07|4993.88
05:04:09|4993.88
05:04:09|4993.88
05:04:10|4993.88
05:04:12|4993.88
05:04:12|4993.88
05:04:13|4993.88
05:04:15|4993.88
05:04:16|4993.88
05:04:17|4993.88
05:04:17|4993.88
05:04:19|4993.88
05:04:19|4993.88
05:04:20|4993.88
05:04:22|4993.88
05:04:23|4993.88
05:04:24|4993.88
05:04:25|4993.88
05:04:26|4993.88
05:04:27|4993.88
05:04:28|4993.88
05:04:29|4993.88
05:04:30|4993.88
05:04:31|4993.88
05:04:32|4993.88
05:04:33|4993.88
05:04:34|4993.88
05:04:35|4993.88
05:04:36|4993.88
05:04:38|4993.88
05:04:38|4993.88
05:04:39|4993.88
05:04:40|4993.88
05:04:41|4993.88
05:04:42|4993.88
05:04:43|4993.88
05:04:45|4993.88
05:04:45|4993.88
05:04:47|4993.88
05:04:48|4993.88
05:04:50|4993.88
05:04:51|4993.88
05:04:52|4993.88
05:04:53|4993.88
05:04:55|4993.88
05:04:56|4993.88
05:04:57|4993.88
05:05:00|4993.88
05:05:01|4993.88
05:05:02|4993.88
05:05:03|4993.88
05:05:04|4993.88
05:05:04|4993.88
05:05:06|4993.88
05:05:07|4993.88
05:05:08|4993.88
05:05:09|4993.88
05:05:10|4993.88
05:05:11|4993.88
05:05:12|4993.88
05:05:12|4993.88
05:05:14|4993.88
05:05:15|4993.88
05:05:15|4993.88
05:05:17|4993.88
05:05:18|4993.88
05:05:19|4993.88
05:05:20|4993.88
05:05:21|4993.88
05:05:22|4993.88
05:05:23|4993.88
05:05:24|4993.88
05:05:25|4993.88
05:05:26|4993.88
05:05:27|4993.88
05:05:29|4993.88
05:05:30|4993.88
05:05:31|4993.88
05:05:31|4993.88
05:05:33|4993.88
05:05:34|4993.88
05:05:36|4993.88
05:05:36|4993.88
05:05:37|4993.88
05:05:38|4993.88
05:05:39|4993.88
05:05:40|4993.88
05:05:41|4993.88
05:05:42|4993.88
05:05:43|4993.88
05:05:45|4993.88
05:05:46|4993.88
05:05:46|4993.88
05:05:47|4993.88
05:05:49|4993.88
05:05:51|4993.88
05:05:52|4993.88
05:05:53|4993.88
05:05:54|4993.88
05:05:55|4993.88
05:05:56|4993.88
05:05:58|4993.88
05:05:59|4993.88
05:06:00|4993.88
05:06:02|4993.88
05:06:03|4993.88
05:06:04|4993.88
05:06:05|4993.88
05:06:06|4993.88
05:06:07|4993.88
05:06:08|4993.88
05:06:09|4993.88
05:06:10|4993.88
05:06:11|4993.88
05:06:13|4993.88
05:06:14|4993.88
05:06:14|4993.88
05:06:16|4993.88
05:06:17|4993.88
05:06:18|4993.88
05:06:19|4993.88
05:06:20|4993.88
05:06:21|4993.88
05:06:22|4993.88
05:06:23|4993.88
05:06:24|4993.88
05:06:25|4993.88
05:06:26|4993.88
05:06:28|4993.88
05:06:29|4993.88
05:06:30|4993.88
05:06:31|4993.88
05:06:32|4993.88
05:06:32|4993.88
05:06:34|4993.88
05:06:35|4993.88
05:06:36|4993.88
05:06:37|4993.88
05:06:38|4993.88
05:06:39|4993.88
05:06:40|4993.88
05:06:41|4993.88
05:06:42|4993.88
05:06:43|4993.88
05:06:44|4993.88
05:06:45|4993.88
05:06:46|4993.88
05:06:47|4993.88
05:06:48|4993.88
05:06:50|4993.88
05:06:51|4993.88
05:06:53|4993.88
05:06:54|4993.88
05:06:54|4993.88
05:06:56|4993.88
05:06:57|4993.88
05:06:59|4993.88
05:06:59|4993.88
05:07:01|4993.88
05:07:02|4993.88
05:07:03|4993.88
05:07:04|4993.88
05:07:05|4993.88
05:07:06|4993.88
05:07:07|4993.88
05:07:08|4993.88
05:07:10|4993.88
05:07:11|4993.88
05:07:12|4993.88
05:07:12|4993.88
05:07:14|4993.88
05:07:15|4993.88
05:07:16|4993.88
05:07:17|4993.88
05:07:18|4993.88
05:07:19|4993.88
05:07:20|4993.88
05:07:21|4993.88
05:07:22|4993.88
05:07:23|4993.88
05:07:24|4993.88
05:07:25|4993.88
05:07:26|4993.88
05:07:27|4993.88
05:07:28|4993.88
05:07:29|4993.88
05:07:37|4993.88
05:07:38|4993.88
05:07:39|4993.88
05:07:40|4993.88
05:07:41|4993.88
05:07:42|4993.88
05:07:43|4993.88
05:07:44|4993.88
05:07:45|4993.88
05:07:46|4993.88
05:07:47|4993.88
05:07:48|4993.88
05:07:50|4993.88
05:07:51|4993.88
05:07:52|4993.88
05:07:53|4993.88
05:07:53|4993.88
05:07:55|4993.88
05:07:56|4993.88
05:07:58|4993.88
05:07:58|4993.88
05:07:59|4993.88
05:08:00|4993.88
05:08:01|4993.88
05:08:02|4993.88
05:08:03|4993.88
05:08:04|4993.88
05:08:06|4993.88
05:08:06|4993.88
05:08:07|4993.88
05:08:08|4993.88
05:08:09|4993.88
05:08:11|4993.88
05:08:12|4993.88
05:08:12|4993.88
05:08:13|4993.88
05:08:15|4993.88
05:08:16|4993.88
05:08:16|4993.88
05:08:17|4993.88
05:08:19|4993.88
05:08:20|4993.88
05:08:21|4993.88
05:08:21|4993.88
05:08:23|4993.88
05:08:24|4993.88
05:08:25|4993.88
05:08:26|4993.88
05:08:27|4993.88
05:08:28|4993.88
05:08:29|4993.88
05:08:30|4993.88
05:08:31|4993.88
05:08:32|4993.88
05:08:33|4993.88
05:08:34|4993.88
05:08:35|4993.88
05:08:36|4993.88
05:08:37|4993.88
05:08:38|4993.88
05:08:39|4993.88
05:08:40|4993.88
05:08:42|4993.88
05:08:42|4993.88
05:08:43|4993.88
05:08:44|4993.88
05:08:45|4993.88
05:08:46|4993.88
05:08:47|4993.88
05:08:49|4993.88
05:08:50|4993.88
05:08:52|4993.88
05:08:53|4993.88
05:08:54|4993.88
05:08:55|4993.88
05:08:56|4993.88
05:08:57|4993.88
05:08:58|4993.88
05:09:00|4993.88
05:09:01|4993.88
05:09:02|4993.88
05:09:03|4993.88
05:09:04|4993.88
05:09:05|4993.88
05:09:06|4993.88
05:09:07|4993.88
05:09:08|4993.88
05:09:09|4993.88
05:09:10|4993.88
05:09:11|4993.88
05:09:12|4993.88
05:09:13|4993.88
05:09:14|4993.88
05:09:15|4993.88
05:09:16|4993.88
05:09:17|4993.88
05:09:18|4993.88
05:09:19|4993.88
05:09:20|4993.88
05:09:21|4993.88
05:09:22|4993.88
05:09:23|4993.88
05:09:24|4993.88
05:09:26|4993.88
05:09:27|4993.88
05:09:28|4993.88
05:09:29|4993.88
05:09:29|4993.88
05:09:31|4993.88
05:09:31|4993.88
05:09:33|4993.88
05:09:40|4993.88
05:09:41|4993.88
05:09:41|4993.88
05:09:43|4993.88
05:09:44|4993.88
05:09:44|4993.88
05:09:46|4993.88
05:09:47|4993.88
05:09:48|4993.88
05:09:49|4993.88
05:09:50|4993.88
05:09:52|4993.88
05:09:53|4993.88
05:09:54|4993.88
05:09:55|4993.88
05:09:56|4993.88
05:09:57|4993.88
05:09:58|4993.88
05:09:59|4993.88
05:10:00|4993.88
05:10:01|4993.88
05:10:02|4993.88
05:10:04|4993.88
05:10:05|4993.88
05:10:05|4993.88
05:10:06|4993.88
05:10:08|4993.88
05:10:09|4993.88
05:10:10|4993.88
05:10:11|4993.88
05:10:12|4993.88
05:10:13|4993.88
05:10:14|4993.88
05:10:15|4993.88
05:10:16|4993.88
05:10:17|4993.88
05:10:18|4993.88
05:10:19|4993.88
05:10:20|4993.88
05:10:21|4993.88
05:10:22|4993.88
05:10:23|4993.88
05:10:24|4993.88
05:10:25|4993.88
05:10:26|4993.88
05:10:27|4993.88
05:10:28|4993.88
05:10:29|4993.88
05:10:30|4993.88
05:10:31|4993.88
05:10:32|4993.88
05:10:33|4993.88
05:10:34|4993.88
05:10:35|4993.88
05:10:36|4993.88
05:10:37|4993.88
05:10:38|4993.88
05:10:39|4993.88
05:10:40|4993.88
05:10:41|4993.88
05:10:42|4993.88
05:10:43|4993.88
05:10:44|4993.88
05:10:45|4993.88
05:10:46|4993.88
05:10:47|4993.88
05:10:48|4993.88
05:10:49|4993.88
05:10:50|4993.88
05:10:51|4993.88
05:10:52|4993.88
05:10:53|4993.88
05:10:55|4993.88
05:10:56|4993.88
05:10:57|4993.88
05:10:58|4993.88
05:10:59|4993.88
05:11:00|4993.88
05:11:02|4993.88
05:11:03|4993.88
05:11:04|4993.88
05:11:05|4993.88
05:11:06|4993.88
05:11:07|4993.88
05:11:09|4993.88
05:11:10|4993.88
05:11:11|4993.88
05:11:13|4993.88
05:11:14|4993.88
05:11:15|4993.88
05:11:15|4993.88
05:11:16|4993.88
05:11:17|4993.88
05:11:18|4993.88
05:11:19|4993.88
05:11:20|4993.88
05:11:21|4993.88
05:11:23|4993.88
05:11:23|4993.88
05:11:25|4993.88
05:11:26|4993.88
05:11:27|4993.88
05:11:28|4993.88
05:11:29|4993.88
05:11:29|4993.88
05:11:30|4993.88
05:11:31|4993.88
05:11:33|4993.88
05:11:34|4993.88
05:11:34|4993.88
05:11:36|4993.88
05:11:37|4993.88
05:11:38|4993.88
05:11:39|4993.88
05:11:39|4993.88
05:11:41|4993.88
05:11:42|4993.88
05:11:43|4993.88
05:11:44|4993.88
05:11:45|4993.88
05:11:46|4993.88
05:11:47|4993.88
05:11:48|4993.88
05:11:50|4993.88
05:11:50|4993.88
05:11:51|4993.88
05:11:53|4993.88
05:11:54|4993.88
05:11:56|4993.88
05:11:57|4993.88
05:11:57|4993.88
05:11:59|4993.88
05:11:59|4993.88
05:12:00|4993.88
05:12:02|4993.88
05:12:04|4993.88
05:12:04|4993.88
05:12:05|4993.88
05:12:06|4993.88
05:12:08|4993.88
05:12:10|4993.88
05:12:11|4993.88
05:12:12|4993.88
05:12:12|4993.88
05:12:14|4993.88
05:12:15|4993.88
05:12:17|4993.88
05:12:18|4993.88
05:12:19|4993.88
05:12:20|4993.88
05:12:20|4993.88
05:12:21|4993.88
05:12:23|4993.88
05:12:23|4993.88
05:12:24|4993.88
05:12:26|4993.88
05:12:27|4993.88
05:12:28|4993.88
05:12:29|4993.88
05:12:30|4993.88
05:12:31|4993.88
05:12:32|4993.88
05:12:33|4993.88
05:12:34|4993.88
05:12:35|4993.88
05:12:36|4993.88
05:12:37|4993.88
05:12:38|4993.88
05:12:39|4993.88
05:12:40|4993.88
05:12:40|4993.88
05:12:42|4993.88
05:12:43|4993.88
05:12:44|4993.88
05:12:45|4993.88
05:12:46|4993.88
05:12:47|4993.88
05:12:48|4993.88
05:12:49|4993.88
05:12:50|4993.88
05:12:51|4993.88
05:12:52|4993.88
05:12:53|4993.88
05:12:54|4993.88
05:12:55|4993.88
05:12:57|4993.88
05:12:57|4993.88
05:12:58|4993.88
05:12:59|4993.88
05:13:00|4993.88
05:13:02|4993.88
05:13:03|4993.88
05:13:03|4993.88
05:13:05|4993.88
05:13:06|4993.88
05:13:08|4993.88
05:13:09|4993.88
05:13:10|4993.88
05:13:11|4993.88
05:13:12|4993.88
05:13:13|4993.88
05:13:14|4993.88
05:13:15|4993.88
05:13:16|4993.88
05:13:18|4993.88
05:13:18|4993.88
05:13:20|4993.88
05:13:20|4993.88
05:13:22|4993.88
05:13:23|4993.88
05:13:24|4993.88
05:13:25|4993.88
05:13:26|4993.88
05:13:27|4993.88
05:13:28|4993.88
05:13:29|4993.88
05:13:30|4993.88
05:13:31|4993.88
05:13:32|4993.88
05:13:33|4993.88
05:13:34|4993.88
05:13:35|4993.88
05:13:36|4993.88
05:13:37|4993.88
05:13:38|4993.88
05:13:39|4993.88
05:13:40|4993.88
05:13:41|4993.88
05:13:42|4993.88
05:13:43|4993.88
05:13:44|4993.88
05:13:46|4993.88
05:13:47|4993.88
05:13:48|4993.88
05:13:49|4993.88
05:13:50|4993.88
05:13:51|4993.88
05:13:52|4993.88
05:13:53|4993.88
05:13:54|4993.88
05:13:55|4993.88
05:13:57|4993.88
05:13:58|4993.88
05:13:59|4993.88
05:14:00|4993.88
05:14:01|4993.88
05:14:01|4993.88
05:14:03|4993.88
05:14:04|4993.88
05:14:05|4993.88
05:14:06|4993.88
05:14:08|4993.88
05:14:09|4993.88
05:14:09|4993.88
05:14:11|4993.88
05:14:12|4993.88
05:14:13|4993.88
05:14:13|4993.88
05:14:15|4993.88
05:14:17|4993.88
05:14:18|4993.88
05:14:18|4993.88
05:14:20|4993.88
05:14:21|4993.88
05:14:21|4993.88
05:14:22|4993.88
05:14:24|4993.88
05:14:24|4993.88
05:14:25|4993.88
05:14:27|4993.88
05:14:28|4993.88
05:14:29|4993.88
05:14:30|4993.88
05:14:32|4993.88
05:14:32|4993.88
05:14:33|4993.88
05:14:34|4993.88
05:14:35|4993.88
05:14:36|4993.88
05:14:37|4993.88
05:14:38|4993.88
05:14:39|4993.88
05:14:40|4993.88
05:14:41|4993.88
05:14:42|4993.88
05:14:43|4993.88
05:14:44|4993.88
05:14:45|4993.88
05:14:46|4993.88
05:14:47|4993.88
05:14:48|4993.88
05:14:49|4993.88
05:14:50|4993.88
05:14:51|4993.88
05:14:52|4993.88
05:14:53|4993.88
05:14:54|4993.88
05:14:56|4993.88
05:14:57|4993.88
05:14:59|4993.88
05:15:00|4993.88
05:15:00|4993.88
05:15:02|4993.88
05:15:02|4993.88
05:15:03|4993.88
05:15:04|4993.88
05:15:06|4993.88
05:15:08|4993.88
05:15:08|4993.88
05:15:09|4993.88
05:15:10|4993.88
05:15:12|4993.88
05:15:13|4993.88
05:15:14|4993.88
05:15:16|4993.88
05:15:16|4993.88
05:15:17|4993.88
05:15:18|4993.88
05:15:20|4993.88
05:15:20|4993.88
05:15:21|4993.88
05:15:22|4993.88
05:15:23|4993.88
05:15:24|4993.88
05:15:25|4993.88
05:15:26|4993.88
05:15:27|4993.88
05:15:28|4993.88
05:15:29|4993.88
05:15:30|4993.88
05:15:31|4993.88
05:15:32|4993.88
05:15:33|4993.88
05:15:34|4993.88
05:15:35|4993.88
05:15:36|4993.88
05:15:37|4993.88
05:15:38|4993.88
05:15:39|4993.88
05:15:40|4993.88
05:15:41|4993.88
05:15:42|4993.88
05:15:43|4993.88
05:15:45|4993.88
05:15:46|4993.88
05:15:47|4993.88
05:15:47|4993.88
05:15:49|4993.88
05:15:49|4993.88
05:15:51|4993.88
05:15:52|4993.88
05:15:53|4993.88
05:15:54|4993.88
05:15:54|4993.88
05:15:56|4993.88
05:15:57|4993.88
05:15:59|4993.88
05:15:59|4993.88
05:16:01|4993.88
05:16:02|4993.88
05:16:03|4993.88
05:16:05|4993.88
05:16:06|4993.88
05:16:07|4993.88
05:16:08|4993.88
05:16:09|4993.88
05:16:10|4993.88
05:16:11|4993.88
05:16:12|4993.88
05:16:13|4993.88
05:16:14|4993.88
05:16:15|4993.88
05:16:16|4993.88
05:16:17|4993.88
05:16:18|4993.88
05:16:19|4993.88
05:16:21|4993.88
05:16:21|4993.88
05:16:23|4993.88
05:16:24|4993.88
05:16:25|4993.88
05:16:26|4993.88
05:16:27|4993.88
05:16:28|4993.88
05:16:29|4993.88
05:16:30|4993.88
05:16:31|4993.88
05:16:32|4993.88
05:16:33|4993.88
05:16:35|4993.88
05:16:35|4993.88
05:16:36|4993.88
05:16:37|4993.88
05:16:38|4993.88
05:16:39|4993.88
05:16:40|4993.88
05:16:41|4993.88
05:16:42|4993.88
05:16:43|4993.88
05:16:45|4993.88
05:16:45|4993.88
05:16:46|4993.88
05:16:47|4993.88
05:16:48|4993.88
05:16:49|4993.88
05:16:51|4993.88
05:16:52|4993.88
05:16:53|4993.88
05:16:54|4993.88
05:16:55|4993.88
05:16:56|4993.88
05:16:57|4993.88
05:16:58|4993.88
05:17:00|4993.88
05:17:01|4993.88
05:17:03|4993.88
05:17:04|4993.88
05:17:05|4993.88
05:17:05|4993.88
05:17:07|4993.88
05:17:08|4993.88
05:17:09|4993.88
05:17:10|4993.88
05:17:11|4993.88
05:17:12|4993.88
05:17:13|4993.88
05:17:14|4993.88
05:17:15|4993.88
05:17:16|4993.88
05:17:17|4993.88
05:17:18|4993.88
05:17:19|4993.88
05:17:20|4993.88
05:17:22|4993.88
05:17:22|4993.88
05:17:23|4993.88
05:17:24|4993.88
05:17:25|4993.88
05:17:26|4993.88
05:17:27|4993.88
05:17:28|4993.88
05:17:29|4993.88
05:17:30|4993.88
05:17:31|4993.88
05:17:32|4993.88
05:17:33|4993.88
05:17:34|4993.88
05:17:35|4993.88
05:17:36|4993.88
05:17:37|4993.88
05:17:38|4993.88
05:17:39|4993.88
05:17:40|4993.88
05:17:41|4993.88
05:17:42|4993.88
05:17:44|4993.88
05:17:44|4993.88
05:17:46|4993.88
05:17:47|4993.88
05:17:48|4993.88
05:17:49|4993.88
05:17:51|4993.88
05:17:51|4993.88
05:17:52|4993.88
05:17:53|4993.88
05:17:54|4993.88
05:17:55|4993.88
05:17:56|4993.88
05:17:58|4993.88
05:17:59|4993.88
05:18:00|4993.88
05:18:01|4993.88
05:18:02|4993.88
05:18:03|4993.88
05:18:04|4993.88
05:18:05|4993.88
05:18:07|4993.88
05:18:09|4993.88
05:18:10|4993.88
05:18:10|4993.88
05:18:11|4993.88
05:18:12|4993.88
05:18:13|4993.88
05:18:14|4993.88
05:18:15|4993.88
05:18:16|4993.88
05:18:17|4993.88
05:18:19|4993.88
05:18:20|4993.88
05:18:21|4993.88
05:18:22|4993.88
05:18:23|4993.88
05:18:23|4993.88
05:18:25|4993.88
05:18:26|4993.88
05:18:26|4993.88
05:18:28|4993.88
05:18:28|4993.88
05:18:30|4993.88
05:18:31|4993.88
05:18:32|4993.88
05:18:33|4993.88
05:18:33|4993.88
05:18:35|4993.88
05:18:36|4993.88
05:18:37|4993.88
05:18:38|4993.88
05:18:39|4993.88
05:18:40|4993.88
05:18:41|4993.88
05:18:42|4993.88
05:18:44|4993.88
05:18:44|4993.88
05:18:46|4993.88
05:18:47|4993.88
05:18:48|4993.88
05:18:49|4993.88
05:18:50|4993.88
05:18:51|4993.88
05:18:52|4993.88
05:18:53|4993.88
05:18:54|4993.88
05:18:55|4993.88
05:18:56|4993.88
05:18:57|4993.88
05:18:58|4993.88
05:18:59|4993.88
05:19:00|4993.88
05:19:02|4993.88
05:19:03|4993.88
05:19:04|4993.88
05:19:06|4993.88
05:19:06|4993.88
05:19:07|4993.88
05:19:09|4993.88
05:19:10|4993.88
05:19:12|4993.88
05:19:12|4993.88
05:19:14|4993.88
05:19:15|4993.88
05:19:16|4993.88
05:19:17|4993.88
05:19:18|4993.88
05:19:19|4993.88
05:19:20|4993.88
05:19:21|4993.88
05:19:22|4993.88
05:19:23|4993.88
05:19:24|4993.88
05:19:25|4993.88
05:19:26|4993.88
05:19:28|4993.88
05:19:29|4993.88
05:19:29|4993.88
05:19:30|4993.88
05:19:31|4993.88
05:19:33|4993.88
05:19:34|4993.88
05:19:35|4993.88
05:19:35|4993.88
05:19:37|4993.88
05:19:38|4993.88
05:19:39|4993.88
05:19:40|4993.88
05:19:41|4993.88
05:19:42|4993.88
05:19:43|4993.88
05:19:44|4993.88
05:19:45|4993.88
05:19:46|4993.88
05:19:47|4993.88
05:19:48|4993.88
05:19:49|4993.88
05:19:50|4993.88
05:19:51|4993.88
05:19:52|4993.88
05:19:53|4993.88
05:19:54|4993.88
05:19:55|4993.88
05:19:56|4993.88
05:19:57|4993.88
05:19:58|4993.88
05:20:00|4993.88
05:20:00|4993.88
05:20:02|4993.88
05:20:03|4993.88
05:20:04|4993.88
05:20:06|4993.88
05:20:07|4993.88
05:20:08|4993.88
05:20:09|5023.16
05:20:10|5023.16
05:20:11|5023.16
05:20:13|5023.16
05:20:13|5023.16
05:20:15|5023.16
05:20:16|5023.16
05:20:17|5023.16
05:20:19|5023.16
05:20:20|5023.16
05:20:21|5023.16
05:20:21|5023.16
05:20:23|5023.16
05:20:24|5023.16
05:20:25|5023.16
05:20:26|5023.16
05:20:27|5023.16
05:20:29|5023.16
05:20:29|5023.16
05:20:31|5023.16
05:20:32|5023.16
05:20:33|5023.16
05:20:34|5023.16
05:20:35|5023.16
05:20:36|5034.06
05:20:37|5034.06
05:20:38|5034.06
05:20:39|5034.06
05:20:40|5034.06
05:20:41|5034.06
05:20:42|5034.06
05:20:43|5034.06
05:20:45|5034.06
05:20:45|5034.06
05:20:46|5034.06
05:20:47|5034.06
05:20:49|5034.06
05:20:49|5034.06
05:20:50|5034.06
05:20:51|5034.06
05:20:52|5034.06
05:20:54|5034.06
05:20:55|5034.06
05:20:56|5034.06
05:20:57|5034.06
05:20:58|5034.06
05:20:59|5034.06
05:21:00|5034.06
05:21:01|5025.56
05:21:02|5025.56
05:21:04|5025.57
05:21:05|5025.57
05:21:06|5025.57
05:21:07|5046.95
05:21:08|5046.95
05:21:09|5046.95
05:21:10|5046.95
05:21:11|5046.95
05:21:12|5046.95
05:21:14|5046.95
05:21:15|5046.95
05:21:16|5046.95
05:21:17|5046.95
05:21:19|5046.95
05:21:19|5046.95
05:21:20|5046.95
05:21:21|5046.95
05:21:23|5046.95
05:21:23|5046.95
05:21:25|5046.95
05:21:26|5046.95
05:21:27|5046.95
05:21:28|5046.95
05:21:29|5046.95
05:21:31|5046.95
05:21:31|5046.95
05:21:32|5046.95
05:21:34|5046.95
05:21:35|5046.95
05:21:35|5046.95
05:21:37|5046.95
05:21:37|5046.95
05:21:39|5046.95
05:21:39|5046.95
05:21:40|5046.95
05:21:42|5046.95
05:21:43|5046.95
05:21:44|5046.95
05:21:45|5046.95
05:21:46|5046.95
05:21:47|5046.95
05:21:47|5046.95
05:21:49|5046.95
05:21:50|5046.95
05:21:50|5046.95
05:21:52|5046.95
05:21:53|5046.95
05:21:54|5046.95
05:21:55|5046.95
05:21:55|5033.13
05:21:57|5033.13
05:21:57|5033.13
05:21:59|5033.13
05:22:00|5033.13
05:22:01|5033.13
05:22:02|5033.13
05:22:03|5033.13
05:22:05|5033.13
05:22:06|5033.13
05:22:07|5033.13
05:22:13|5033.13
05:22:14|5033.13
05:22:16|5033.13
05:22:16|5033.13
05:22:18|5033.13
05:22:18|5033.13
05:22:19|5033.13
05:22:21|5033.13
05:22:21|5033.13
05:22:23|5033.13
05:22:24|5033.13
05:22:24|5033.13
05:22:26|5033.13
05:22:26|5033.13
05:22:27|5033.13
05:22:29|5033.13
05:22:30|5033.13
05:22:31|5033.13
05:22:32|5033.13
05:22:33|5033.13
05:22:34|5033.13
05:22:35|5033.13
05:22:36|5033.13
05:22:37|5033.13
05:22:38|5033.13
05:22:39|5033.13
05:22:40|5033.13
05:22:41|5033.13
05:22:42|5033.13
05:22:43|5033.13
05:22:44|5033.13
05:22:45|5033.13
05:22:46|5033.13
05:22:47|5033.13
05:22:48|5033.13
05:22:49|5033.13
05:22:50|5033.13
05:22:51|5033.13
05:22:52|5033.13
05:22:53|5033.13
05:22:54|5033.13
05:22:55|5033.13
05:22:56|5033.13
05:22:57|5033.13
05:22:58|5033.13
05:22:59|5033.13
05:23:00|5033.13
05:23:01|5033.13
05:23:02|5033.13
05:23:04|5033.13
05:23:05|5033.13
05:23:07|5033.13
05:23:08|5033.13
05:23:09|5033.13
05:23:10|5033.13
05:23:11|5033.13
05:23:12|5033.13
05:23:13|5033.13
05:23:14|5033.13
05:23:15|5033.13
05:23:16|5033.13
05:23:17|5033.13
05:23:18|5033.13
05:23:20|5033.13
05:23:21|5033.13
05:23:22|5033.13
05:23:23|5033.13
05:23:24|5033.13
05:23:25|5033.13
05:23:26|5033.13
05:23:27|5033.13
05:23:28|5033.13
05:23:29|5033.13
05:23:30|5033.13
05:23:31|5033.13
05:23:32|5033.13
05:23:33|5033.13
05:23:34|5033.13
05:23:35|5033.13
05:23:36|5033.13
05:23:37|5033.13
05:23:38|5033.13
05:23:39|5033.13
05:23:40|5033.13
05:23:41|5033.13
05:23:42|5033.13
05:23:43|5033.13
05:23:44|5033.13
05:23:45|5033.13
05:23:46|5033.13
05:23:47|5033.13
05:23:48|5033.13
05:23:49|5033.13
05:23:50|5033.13
05:23:51|5033.13
05:23:52|5033.13
05:23:53|5033.13
05:23:54|5033.13
05:23:55|5033.13
05:23:56|5033.13
05:23:57|5033.13
05:23:58|5033.13
05:23:59|5033.13
05:24:00|5033.13
05:24:01|5033.13
05:24:02|5033.13
05:24:04|5033.13
05:24:05|5033.13
05:24:06|5033.13
05:24:07|5033.13
05:24:08|5033.13
05:24:09|5033.13
05:24:10|5033.13
05:24:11|5033.13
05:24:12|5033.13
05:24:13|5033.13
05:24:14|5033.13
05:24:15|5033.13
05:24:17|5033.13
05:24:17|5033.13
05:24:18|5033.13
05:24:19|5033.13
05:24:21|5033.13
05:24:22|5033.13
05:24:23|5033.13
05:24:25|5033.13
05:24:25|5033.13
05:24:27|5033.13
05:24:28|5033.13
05:24:29|5033.13
05:24:30|5033.13
05:24:32|5033.13
05:24:32|5033.13
05:24:33|5033.13
05:24:34|5033.13
05:24:35|5033.13
05:24:38|5033.13
05:24:39|5033.13
05:24:40|5033.13
05:24:41|5033.13
05:24:42|5033.13
05:24:43|5033.13
05:24:44|5033.13
05:24:45|5033.13
05:24:46|5033.13
05:24:47|5033.13
05:24:48|5033.13
05:24:49|5033.13
05:24:51|5033.13
05:24:51|5033.13
05:24:52|5033.13
05:24:53|5033.13
05:24:54|5033.13
05:24:55|5033.13
05:24:56|5033.13
05:24:57|5033.13
05:24:58|5033.13
05:24:59|5033.13
05:25:00|5033.13
05:25:01|5033.13
05:25:02|5033.13
05:25:03|5033.13
05:25:05|5033.13
05:25:07|5033.13
05:25:07|5033.13
05:25:09|5033.13
05:25:10|5033.13
05:25:11|5033.13
05:25:13|5033.13
05:25:14|5033.13
05:25:15|5033.13
05:25:16|5033.1
05:25:18|5033.1
05:25:19|5033.1
05:25:20|5033.1
05:25:22|5033.1
05:25:23|5033.1
05:25:23|5033.1
05:25:25|5033.1
05:25:25|5033.1
05:25:26|5033.1
05:25:28|5033.1
05:25:29|5033.1
05:25:30|5033.1
05:25:30|5033.1
05:25:33|5033.1
05:25:33|5033.1
05:25:34|5033.1
05:25:35|5033.1
05:25:36|5033.1
05:25:38|5033.1
05:25:38|5033.1
05:25:40|5033.1
05:25:41|5033.1
05:25:42|5033.1
05:25:43|5033.1
05:25:44|5033.1
05:25:45|5033.1
05:25:46|5033.1
05:25:47|5033.1
05:25:48|5033.1
05:25:49|5033.1
05:25:50|5033.1
05:25:51|5033.1
05:25:52|5033.1
05:25:53|5033.1
05:25:54|5033.1
05:25:55|5033.1
05:25:56|5033.1
05:25:57|5033.1
05:25:58|5033.1
05:25:59|5033.1
05:26:00|5033.1
05:26:01|5033.1
05:26:02|5033.1
05:26:03|5033.1
05:26:04|5033.1
05:26:05|5033.1
05:26:07|5033.1
05:26:07|5033.1
05:26:09|5033.1
05:26:10|5033.1
05:26:11|5033.1
05:26:12|5033.1
05:26:13|5033.1
05:26:14|5033.1
05:26:15|5033.1
05:26:16|5033.1
05:26:17|5033.1
05:26:18|5033.1
05:26:19|5033.1
05:26:20|5033.1
05:26:21|5033.1
05:26:23|5033.1
05:26:24|5033.1
05:26:25|5033.1
05:26:25|5033.1
05:26:27|5033.1
05:26:28|5033.1
05:26:29|5033.1
05:26:30|5033.1
05:26:31|5033.1
05:26:33|5033.1
05:26:33|5033.1
05:26:34|5033.1
05:26:35|5033.1
05:26:37|5033.1
05:26:37|5033.1
05:26:39|5033.1
05:26:40|5033.1
05:26:40|5033.1
05:26:41|5033.1
05:26:42|5033.1
05:26:43|5033.1
05:26:44|5033.1
05:26:45|5033.1
05:26:46|5033.1
05:26:47|5033.1
05:26:48|5033.1
05:26:49|5033.1
05:26:50|5033.1
05:26:52|5033.1
05:26:52|5033.1
05:26:53|5033.1
05:26:54|5033.1
05:26:56|5033.1
05:26:56|5033.1
05:26:57|5033.1
05:26:59|5033.1
05:26:59|5033.1
05:27:00|5033.1
05:27:02|5033.1
05:27:03|5033.1
05:27:03|5033.1
05:27:04|5033.1
05:27:06|5033.1
05:27:07|5033.1
05:27:09|5033.1
05:27:10|5033.1
05:27:12|5033.1
05:27:13|5033.1
05:27:13|5033.1
05:27:15|5033.1
05:27:16|5033.1
05:27:17|5033.1
05:27:18|5033.1
05:27:19|5033.1
05:27:20|5033.1
05:27:22|5033.1
05:27:23|5033.1
05:27:23|5033.1
05:27:24|5033.1
05:27:30|5033.1
05:27:31|5033.1
05:27:32|5033.1
05:27:33|5033.1
05:27:34|5033.1
05:27:35|5033.1
05:27:36|5033.1
05:27:37|5033.1
05:27:38|5033.1
05:27:39|5033.1
05:27:41|5033.1
05:27:42|5033.1
05:27:43|5033.1
05:27:43|5033.1
05:27:46|5033.1
05:27:46|5033.1
05:27:47|5033.1
05:27:48|5033.1
05:27:49|5033.1
05:27:50|5033.1
05:27:52|5033.1
05:27:53|5033.1
05:27:54|5033.1
05:27:55|5033.1
05:27:56|5033.1
05:27:57|5033.1
05:27:58|5033.1
05:27:59|5033.1
05:28:00|5033.1
05:28:01|5033.1
05:28:02|5033.1
05:28:03|5033.1
05:28:04|5033.1
05:28:05|5033.1
05:28:06|5033.1
05:28:07|5033.1
05:28:08|5033.1
05:28:10|5033.1
05:28:10|5033.1
05:28:12|5033.1
05:28:14|5033.1
05:28:15|5033.1
05:28:17|5033.1
05:28:17|5033.1
05:28:19|5033.1
05:28:19|5033.1
05:28:21|5033.1
05:28:21|5033.1
05:28:23|5033.1
05:28:24|5033.1
05:28:25|5033.1
05:28:26|5033.1
05:28:27|5033.1
05:28:28|5033.1
05:28:30|5033.1
05:28:30|5033.1
05:28:32|5033.1
05:28:33|5033.1
05:28:33|5033.1
05:28:34|5033.1
05:28:36|5033.1
05:28:37|5033.1
05:28:38|5033.1
05:28:39|5033.1
05:28:40|5033.1
05:28:41|5033.1
05:28:42|5033.1
05:28:43|5033.1
05:28:44|5033.1
05:28:46|5033.1
05:28:46|5033.1
05:28:48|5033.1
05:28:48|5033.1
05:28:49|5033.1
05:28:50|5033.1
05:28:51|5033.1
05:28:52|5033.1
05:28:53|5033.1
05:28:55|5033.1
05:28:55|5033.1
05:28:57|5033.1
05:28:58|5033.1
05:28:59|5033.1
05:28:59|5033.1
05:29:01|5033.1
05:29:02|5033.1
05:29:03|5033.1
05:29:04|5033.1
05:29:05|5033.1
05:29:06|5033.1
05:29:07|5033.1
05:29:08|5033.1
05:29:09|5033.1
05:29:11|5033.1
05:29:12|5033.1
05:29:14|5033.1
05:29:14|5033.1
05:29:15|5033.1
05:29:17|5033.1
05:29:18|5033.1
05:29:19|5033.1
05:29:20|5033.1
05:29:21|5033.1
05:29:22|5033.1
05:29:23|5033.1
05:29:25|5033.1
05:29:26|5033.1
05:29:27|5033.1
05:29:28|5033.1
05:29:29|5033.1
05:29:30|5033.1
05:29:31|5033.1
05:29:32|5033.1
05:29:32|5033.1
05:29:34|5033.1
05:29:35|5033.1
05:29:36|5033.1
05:29:37|5033.1
05:29:38|5033.1
05:29:39|5033.1
05:29:40|5033.1
05:29:41|5033.1
05:29:42|5033.1
05:29:43|5033.1
05:29:44|5033.1
05:29:45|5033.1
05:29:47|5033.1
05:29:47|5033.1
05:29:49|5033.1
05:29:50|5033.1
05:29:51|5033.1
05:29:51|5033.1
05:29:53|5033.1
05:29:53|5033.1
05:29:55|5033.1
05:29:56|5033.1
05:29:57|5033.1
05:29:58|5033.1
05:29:59|5033.1
05:30:00|5033.1
05:30:00|5033.1
05:30:02|5033.1
05:30:03|5033.1
05:30:04|5033.1
05:30:05|5033.1
05:30:06|5033.1
05:30:07|5033.1
05:30:08|5033.1
05:30:10|5033.1
05:30:10|5033.1
05:30:12|5033.1
05:30:13|5033.1
05:30:15|5033.1
05:30:16|5033.1
05:30:17|5033.1
05:30:19|5033.1
05:30:20|5033.1
05:30:21|5033.1
05:30:22|5033.1
05:30:23|5033.1
05:30:25|5033.1
05:30:25|5033.1
05:30:26|5033.1
05:30:28|5033.1
05:30:29|5033.1
05:30:30|5033.1
05:30:31|5033.1
05:30:32|5033.1
05:30:33|5033.1
05:30:34|5033.1
05:30:37|5033.1
05:30:38|5033.1
05:30:39|5033.1
05:30:40|5033.1
05:30:41|5033.1
05:30:42|5033.1
05:30:43|5033.1
05:30:44|5033.1
05:30:45|5033.1
05:30:46|5033.1
05:30:47|5033.1
05:30:48|5033.1
05:30:49|5033.1
05:30:50|5033.1
05:30:51|5033.1
05:30:52|5033.1
05:30:54|5033.1
05:30:54|5033.1
05:30:55|5033.1
05:30:57|5033.1
05:30:58|5033.1
05:30:58|5033.1
05:31:00|5033.1
05:31:01|5033.1
05:31:01|5033.1
05:31:02|5033.1
05:31:04|5033.1
05:31:04|5033.1
05:31:06|5033.1
05:31:07|5033.1
05:31:08|5033.1
05:31:09|5033.1
05:31:10|5033.1
05:31:11|5033.1
05:31:12|5033.1
05:31:14|5033.1
05:31:15|5033.1
05:31:16|5033.1
05:31:17|5033.1
05:31:18|5033.1
05:31:20|5033.1
05:31:21|5033.1
05:31:22|5033.1
05:31:23|5033.1
05:31:24|5033.1
05:31:25|5033.1
05:31:26|5033.1
05:31:27|5033.1
05:31:28|5033.1
05:31:29|5033.1
05:31:30|5033.1
05:31:31|5033.1
05:31:32|5033.1
05:31:33|5033.1
05:31:34|5042.17
05:31:36|5042.17
05:31:36|5042.17
05:31:37|5042.17
05:31:38|5042.17
05:31:39|5042.17
05:31:42|5042.17
05:31:43|5042.17
05:31:44|5042.17
05:31:45|5042.17
05:31:46|5042.17
05:31:47|5042.17
05:31:48|5042.17
05:31:49|5042.17
05:31:50|5042.17
05:31:51|5042.17
05:31:53|5042.17
05:31:54|5042.17
05:31:55|5042.17
05:31:56|5042.17
05:31:57|5042.17
05:31:58|5042.17
05:31:59|5042.17
05:32:01|5042.17
05:32:02|5042.17
05:32:02|5042.17
05:32:04|5042.17
05:32:05|5042.17
05:32:06|5042.17
05:32:06|5042.17
05:32:08|5042.17
05:32:09|5042.17
05:32:10|5042.17
05:32:11|5042.17
05:32:12|5042.17
05:32:14|5042.17
05:32:15|5042.17
05:32:16|5042.17
05:32:17|5042.17
05:32:19|5042.17
05:32:20|5042.17
05:32:21|5042.17
05:32:22|5042.17
05:32:23|5042.17
05:32:24|5042.17
05:32:25|5042.17
05:32:26|5042.17
05:32:27|5042.17
05:32:28|5042.17
05:32:29|5042.17
05:32:30|5042.17
05:32:32|5042.17
05:32:33|5042.17
05:32:34|5042.17
05:32:35|5042.17
05:32:37|5042.17
05:32:37|5042.17
05:32:39|5042.17
05:32:41|5042.17
05:32:41|5042.17
05:32:43|5042.17
05:32:43|5042.17
05:32:44|5042.17
05:32:45|5042.17
05:32:46|5042.17
05:32:48|5042.17
05:32:49|5042.17
05:32:50|5042.17
05:32:50|5042.17
05:32:52|5042.17
05:32:52|5042.17
05:32:54|5042.17
05:32:55|5042.17
05:32:56|5042.17
05:32:57|5042.17
05:32:58|5042.17
05:32:59|5042.17
05:33:01|5042.17
05:33:01|5042.17
05:33:02|5042.17
05:33:03|5042.17
05:33:04|5042.17
05:33:05|5042.17
05:33:06|5042.17
05:33:07|5042.17
05:33:08|5042.17
05:33:09|5042.17
05:33:11|5042.17
05:33:11|5042.17
05:33:13|5042.17
05:33:13|5042.17
05:33:14|5042.17
05:33:16|5042.17
05:33:17|5042.17
05:33:19|5042.17
05:33:20|5042.17
05:33:21|5042.17
05:33:23|5042.17
05:33:23|5042.17
05:33:24|5042.17
05:33:25|5042.17
05:33:26|5042.17
05:33:28|5042.17
05:33:29|5042.17
05:33:30|5042.17
05:33:32|5042.17
05:33:32|5042.17
05:33:34|5042.17
05:33:34|5042.17
05:33:36|5042.17
05:33:37|5042.17
05:33:38|5042.17
05:33:38|5042.17
05:33:40|5042.17
05:33:41|5042.17
05:33:42|5042.17
05:33:42|5042.17
05:33:43|5042.17
05:33:45|5042.17
05:33:46|5042.17
05:33:48|5042.17
05:33:49|5047.62
05:33:49|5057.8
05:33:50|5057.8
05:33:52|5057.8
05:33:52|5057.8
05:33:53|5057.8
05:33:55|5057.8
05:33:56|5057.8
05:33:57|5057.8
05:33:58|5057.8
05:33:59|5057.8
05:34:00|5057.8
05:34:01|5057.8
05:34:02|5057.8
05:34:03|5057.8
05:34:04|5057.8
05:34:05|5057.8
05:34:06|5057.8
05:34:07|5057.8
05:34:08|5057.8
05:34:09|5057.8
05:34:10|5057.8
05:34:11|5057.8
05:34:12|5057.8
05:34:13|5057.8
05:34:15|5057.8
05:34:16|5057.8
05:34:16|5057.8
05:34:19|5057.8
05:34:20|5057.8
05:34:20|5057.8
05:34:21|5057.8
05:34:24|5057.8
05:34:25|5057.8
05:34:26|5057.8
05:34:28|5057.8
05:34:29|5057.8
05:34:30|5057.8
05:34:31|5057.8
05:34:32|5057.8
05:34:33|5057.8
05:34:34|5057.8
05:34:35|5057.8
05:34:36|5057.8
05:34:37|5057.8
05:34:38|5057.8
05:34:39|5057.8
05:34:40|5057.8
05:34:41|5057.8
05:34:42|5057.8
05:34:43|5057.8
05:34:44|5057.8
05:34:45|5057.8
05:34:46|5057.8
05:34:47|5057.8
05:34:48|5057.8
05:34:49|5057.8
05:34:50|5057.8
05:34:51|5057.8
05:34:52|5057.8
05:34:53|5057.8
05:34:54|5057.8
05:34:55|5057.8
05:34:57|5057.8
05:34:57|5057.8
05:34:58|5057.8
05:35:00|5057.8
05:35:00|5057.8
05:35:02|5057.8
05:35:03|5057.8
05:35:04|5057.8
05:35:05|5057.8
05:35:06|5057.8
05:35:07|5057.8
05:35:08|5057.8
05:35:09|5057.8
05:35:10|5057.8
05:35:11|5057.8
05:35:12|5057.8
05:35:13|5057.8
05:35:14|5057.8
05:35:16|5057.8
05:35:16|5057.8
05:35:18|5057.8
05:35:19|5057.8
05:35:20|5057.8
05:35:22|5057.8
05:35:23|5057.8
05:35:24|5057.8
05:35:26|5057.8
05:35:27|5057.8
05:35:29|5057.8
05:35:29|5057.8
05:35:30|5057.8
05:35:31|5057.8
05:35:32|5057.8
05:35:33|5057.8
05:35:35|5057.8
05:35:36|5057.8
05:35:37|5057.8
05:35:38|5057.8
05:35:39|5057.8
05:35:39|5057.8
05:35:40|5057.8
05:35:42|5057.8
05:35:43|5062.69
05:35:44|5062.69
05:35:46|5062.69
05:35:47|5062.69
05:35:48|5062.69
05:35:48|5062.69
05:35:49|5062.69
05:35:50|5062.69
05:35:52|5062.69
05:35:53|5062.69
05:35:54|5062.69
05:35:54|5062.69
05:35:55|5062.69
05:35:56|5062.69
05:35:58|5062.69
05:35:59|5062.69
05:36:00|5062.69
05:36:01|5062.69
05:36:02|5062.69
05:36:02|5062.69
05:36:04|5062.69
05:36:05|5062.69
05:36:05|5062.69
05:36:07|5062.69
05:36:08|5062.69
05:36:08|5062.69
05:36:09|5062.69
05:36:11|5062.69
05:36:11|5062.69
05:36:13|5062.69
05:36:13|5062.69
05:36:14|5062.69
05:36:16|5062.69
05:36:18|5062.69
05:36:19|5062.69
05:36:19|5062.69
05:36:21|5062.69
05:36:23|5062.69
05:36:24|5062.69
05:36:25|5062.69
05:36:26|5062.69
05:36:26|5062.69
05:36:28|5062.69
05:36:29|5062.69
05:36:30|5062.69
05:36:31|5062.69
05:36:32|5062.69
05:36:33|5062.69
05:36:34|5062.69
05:36:35|5062.69
05:36:36|5062.69
05:36:37|5062.69
05:36:38|5062.69
05:36:39|5062.69
05:36:40|5062.69
05:36:41|5062.69
05:36:42|5062.69
05:36:43|5062.69
05:36:44|5062.69
05:36:45|5062.69
05:36:46|5062.69
05:36:47|5062.69
05:36:48|5062.69
05:36:49|5062.69
05:36:51|5062.69
05:36:52|5062.69
05:36:53|5062.69
05:36:54|5062.69
05:36:55|5062.69
05:36:56|5062.69
05:36:57|5062.69
05:36:58|5062.69
05:36:59|5062.69
05:37:00|5062.69
05:37:01|5062.69
05:37:02|5062.69
05:37:03|5062.69
05:37:04|5062.69
05:37:05|5062.69
05:37:06|5062.69
05:37:07|5062.69
05:37:08|5062.69
05:37:09|5076.14
05:37:10|5076.14
05:37:11|5076.14
05:37:12|5076.14
05:37:13|5076.14
05:37:14|5076.14
05:37:15|5076.14
05:37:16|5076.14
05:37:18|5076.14
05:37:18|5076.14
05:37:19|5076.14
05:37:21|5076.14
05:37:22|5076.14
05:37:23|5076.14
05:37:24|5076.14
05:37:25|5076.14
05:37:26|5076.14
05:37:27|5076.14
05:37:28|5076.14
05:37:29|5076.14
05:37:30|5076.14
05:37:31|5076.14
05:37:33|5076.14
05:37:33|5076.14
05:37:35|5076.14
05:37:36|5076.14
05:37:37|5076.14
05:37:38|5076.14
05:37:39|5076.14
05:37:40|5076.14
05:37:41|5076.14
05:37:42|5076.14
05:37:44|5076.14
05:37:45|5076.14
05:37:46|5076.14
05:37:46|5076.14
05:37:48|5076.14
05:37:49|5076.14
05:37:50|5076.14
05:37:51|5076.14
05:37:52|5076.14
05:37:53|5076.14
05:37:54|5076.14
05:37:55|5076.14
05:37:56|5076.14
05:37:57|5076.14
05:37:58|5076.14
05:37:59|5076.14
05:38:01|5076.14
05:38:01|5076.14
05:38:02|5067.03
05:38:03|5067.03
05:38:04|5067.03
05:38:06|5067.03
05:38:06|5067.03
05:38:07|5067.03
05:38:08|5067.03
05:38:09|5067.03
05:38:10|5067.03
05:38:11|5067.03
05:38:12|5067.03
05:38:13|5067.03
05:38:14|5067.03
05:38:15|5067.03
05:38:16|5067.03
05:38:18|5067.03
05:38:19|5067.03
05:38:20|5067.03
05:38:22|5067.03
05:38:23|5067.03
05:38:24|5067.03
05:38:25|5067.03
05:38:26|5067.03
05:38:27|5067.03
05:38:28|5067.03
05:38:29|5067.03
05:38:31|5067.03
05:38:32|5067.03
05:38:33|5067.03
05:38:34|5067.03
05:38:35|5067.03
05:38:36|5067.03
05:38:37|5067.03
05:38:38|5067.03
05:38:39|5054.08
05:38:40|5048.21
05:38:41|5052.21
05:38:42|5052.21
05:38:43|5052.21
05:38:45|5052.21
05:38:46|5052.21
05:38:47|5052.21
05:38:48|5052.21
05:38:49|5052.21
05:38:50|5052.21
05:38:51|5052.21
05:38:52|5052.21
05:38:53|5052.21
05:38:55|5052.21
05:38:55|5052.21
05:38:56|5052.21
05:38:57|5052.21
05:38:59|5052.21
05:38:59|5052.21
05:39:00|5052.21
05:39:01|5052.21
05:39:03|5052.21
05:39:03|5052.21
05:39:05|5052.21
05:39:06|5052.21
05:39:06|5052.21
05:39:07|5052.21
05:39:08|5052.21
05:39:09|5052.21
05:39:11|5052.21
05:39:11|5052.21
05:39:12|5052.21
05:39:13|5052.21
05:39:14|5052.21
05:39:15|5052.21
05:39:17|5052.21
05:39:17|5052.21
05:39:19|5052.21
05:39:19|5052.21
05:39:20|5052.21
05:39:21|5052.21
05:39:24|5052.21
05:39:25|5052.21
05:39:26|5052.21
05:39:27|5052.21
05:39:29|5052.21
05:39:29|5052.21
05:39:31|5052.21
05:39:32|5052.21
05:39:32|5052.21
05:39:34|5052.21
05:39:35|5052.21
05:39:36|5052.21
05:39:37|5052.21
05:39:38|5052.21
05:39:38|5052.21
05:39:40|5052.21
05:39:40|5052.21
05:39:41|5052.21
05:39:42|5052.21
05:39:44|5052.21
05:39:45|5052.21
05:39:46|5052.21
05:39:47|5052.21
05:39:48|5052.21
05:39:50|5052.21
05:39:50|5052.21
05:39:52|5052.21
05:39:53|5052.21
05:39:53|5052.21
05:39:54|5052.21
05:39:56|5052.21
05:39:56|5052.21
05:39:58|5052.21
05:39:59|5052.21
05:40:00|5052.21
05:40:00|5052.21
05:40:02|5052.21
05:40:03|5052.21
05:40:04|5052.21
05:40:05|5052.21
05:40:06|5052.21
05:40:07|5052.21
05:40:09|5052.21
05:40:10|5052.21
05:40:10|5052.21
05:40:12|5052.21
05:40:13|5052.21
05:40:14|5052.21
05:40:15|5052.21
05:40:15|5052.21
05:40:16|5052.21
05:40:18|5052.21
05:40:18|5052.21
05:40:21|5052.21
05:40:21|5052.21
05:40:23|5052.21
05:40:24|5052.21
05:40:26|5052.21
05:40:27|5052.21
05:40:28|5052.21
05:40:28|5052.21
05:40:31|5052.21
05:40:32|5052.21
05:40:33|5052.21
05:40:34|5052.21
05:40:34|5052.21
05:40:36|5052.21
05:40:37|5052.21
05:40:38|5081.74
05:40:39|5081.74
05:40:40|5081.74
05:40:41|5081.74
05:40:42|5081.74
05:40:43|5081.74
05:40:44|5081.74
05:40:46|5081.74
05:40:47|5081.74
05:40:48|5081.74
05:40:49|5081.74
05:40:50|5081.74
05:40:51|5081.74
05:40:51|5081.74
05:40:53|5081.74
05:40:54|5081.74
05:40:55|5081.74
05:40:56|5081.74
05:40:57|5081.74
05:40:58|5081.74
05:40:59|5081.74
05:41:00|5081.74
05:41:01|5081.74
05:41:02|5081.74
05:41:03|5081.74
05:41:04|5081.74
05:41:05|5081.74
05:41:06|5092.04
05:41:07|5092.04
05:41:08|5092.04
05:41:09|5092.04
05:41:10|5092.04
05:41:11|5092.04
05:41:12|5098.13
05:41:13|5098.13
05:41:14|5098.13
05:41:16|5098.13
05:41:18|5098.13
05:41:18|5098.13
05:41:19|5098.13
05:41:20|5098.13
05:41:22|5098.13
05:41:24|5098.13
05:41:25|5098.13
05:41:26|5098.13
05:41:27|5098.13
05:41:28|5098.13
05:41:29|5098.13
05:41:30|5098.13
05:41:31|5098.13
05:41:32|5098.13
05:41:34|5098.13
05:41:35|5098.13
05:41:36|5098.13
05:41:37|5098.13
05:41:38|5098.13
05:41:39|5098.13
05:41:40|5098.13
05:41:41|5098.13
05:41:42|5098.13
05:41:43|5098.13
05:41:44|5098.13
05:41:45|5098.13
05:41:46|5098.13
05:41:47|5098.13
05:41:48|5098.13
05:41:49|5098.13
05:41:51|5098.13
05:41:51|5098.13
05:41:53|5098.13
05:41:54|5098.13
05:41:55|5098.13
05:41:56|5098.13
05:41:57|5098.13
05:41:58|5098.13
05:41:59|5098.13
05:42:00|5098.13
05:42:01|5098.13
05:42:02|5098.13
05:42:02|5098.13
05:42:04|5098.13
05:42:05|5098.13
05:42:06|5098.13
05:42:07|5098.13
05:42:08|5098.13
05:42:09|5098.13
05:42:10|5098.13
05:42:11|5098.13
05:42:12|5098.13
05:42:13|5098.13
05:42:14|5098.13
05:42:15|5098.13
05:42:16|5098.13
05:42:17|5098.13
05:42:18|5098.13
05:42:19|5098.13
05:42:20|5098.13
05:42:21|5098.13
05:42:22|5098.13
05:42:23|5098.13
05:42:24|5098.13
05:42:26|5098.13
05:42:27|5090.34
05:42:29|5090.34
05:42:30|5090.34
05:42:31|5090.34
05:42:31|5090.34
05:42:32|5090.34
05:42:34|5090.34
05:42:35|5090.34
05:42:36|5090.34
05:42:37|5090.34
05:42:38|5090.34
05:42:39|5090.34
05:42:40|5090.34
05:42:41|5090.34
05:42:42|5090.34
05:42:43|5090.34
05:42:45|5090.34
05:42:45|5090.34
05:42:46|5090.34
05:42:48|5090.34
05:42:49|5090.34
05:42:50|5090.34
05:42:51|5090.34
05:42:52|5090.34
05:42:53|5090.34
05:42:54|5090.34
05:42:55|5090.34
05:42:56|5090.34
05:42:57|5090.34
05:42:58|5090.34
05:42:59|5090.34
05:43:00|5090.34
05:43:00|5090.34
05:43:02|5090.34
05:43:03|5090.34
05:43:04|5090.34
05:43:05|5090.34
05:43:05|5090.34
05:43:07|5090.34
05:43:08|5090.34
05:43:09|5090.34
05:43:10|5090.34
05:43:11|5090.34
05:43:12|5090.34
05:43:13|5090.34
05:43:14|5090.34
05:43:15|5090.34
05:43:16|5090.34
05:43:18|5090.34
05:43:18|5090.34
05:43:20|5090.34
05:43:20|5090.34
05:43:22|5090.34
05:43:24|5090.34
05:43:25|5090.34
05:43:25|5090.34
05:43:27|5090.34
05:43:28|5090.34
05:43:29|5090.34
05:43:31|5090.34
05:43:31|5090.34
05:43:33|5090.34
05:43:34|5090.34
05:43:34|5090.34
05:43:37|5090.34
05:43:38|5090.34
05:43:39|5090.34
05:43:40|5090.34
05:43:40|5090.34
05:43:42|5090.34
05:43:42|5090.34
05:43:44|5090.34
05:43:44|5090.34
05:43:46|5090.34
05:43:47|5090.34
05:43:48|5090.34
05:43:49|5090.34
05:43:50|5090.34
05:43:50|5090.34
05:43:52|5090.34
05:43:53|5090.34
05:43:53|5090.34
05:43:55|5090.34
05:43:56|5090.34
05:43:57|5090.34
05:43:59|5090.34
05:43:59|5090.34
05:44:01|5090.34
05:44:02|5090.34
05:44:02|5090.34
05:44:04|5090.34
05:44:05|5090.34
05:44:05|5090.34
05:44:06|5090.34
05:44:08|5090.34
05:44:09|5090.34
05:44:09|5090.34
05:44:11|5090.34
05:44:12|5090.34
05:44:13|5090.34
05:44:14|5090.34
05:44:14|5090.34
05:44:16|5090.34
05:44:16|5090.34
05:44:18|5090.34
05:44:19|5090.34
05:44:20|5090.34
05:44:21|5090.34
05:44:22|5090.34
05:44:23|5090.34
05:44:24|5090.34
05:44:26|5090.34
05:44:27|5090.34
05:44:28|5090.34
05:44:29|5090.34
05:44:30|5090.34
05:44:31|5090.34
05:44:32|5090.34
05:44:33|5090.34
05:44:35|5090.34
05:44:35|5090.34
05:44:36|5090.34
05:44:38|5090.34
05:44:39|5090.34
05:44:40|5090.34
05:44:41|5090.34
05:44:42|5090.34
05:44:43|5090.34
05:44:44|5090.34
05:44:45|5090.34
05:44:47|5090.34
05:44:47|5090.34
05:44:49|5090.34
05:44:50|5090.34
05:44:51|5090.34
05:44:52|5090.34
05:44:53|5090.34
05:44:54|5090.34
05:44:55|5090.34
05:44:56|5090.34
05:44:58|5090.34
05:44:59|5090.34
05:44:59|5090.34
05:45:01|5090.34
05:45:02|5090.34
05:45:03|5090.34
05:45:04|5090.34
05:45:05|5090.34
05:45:06|5090.34
05:45:07|5090.34
05:45:08|5090.34
05:45:09|5090.34
05:45:10|5090.34
05:45:11|5090.34
05:45:12|5090.34
05:45:13|5090.34
05:45:14|5090.34
05:45:15|5090.34
05:45:16|5090.34
05:45:17|5090.34
05:45:18|5090.34
05:45:19|5090.34
05:45:20|5090.34
05:45:21|5090.34
05:45:23|5090.34
05:45:23|5090.34
05:45:25|5090.34
05:45:26|5090.34
05:45:28|5090.34
05:45:29|5090.34
05:45:30|5090.34
05:45:32|5090.34
05:45:33|5090.34
05:45:33|5090.34
05:45:35|5090.34
05:45:37|5090.34
05:45:38|5090.34
05:45:39|5090.34
05:45:40|5090.34
05:45:41|5090.34
05:45:42|5090.34
05:45:43|5090.34
05:45:44|5090.34
05:45:45|5090.34
05:45:46|5090.34
05:45:46|5090.34
05:45:48|5090.34
05:45:49|5090.34
05:45:51|5090.34
05:45:52|5090.34
05:45:53|5090.34
05:45:54|5090.34
05:45:55|5090.34
05:45:56|5090.34
05:45:57|5090.34
05:45:58|5090.34
05:45:59|5090.34
05:46:00|5090.34
05:46:01|5090.34
05:46:02|5090.34
05:46:03|5090.34
05:46:04|5090.34
05:46:05|5090.34
05:46:06|5090.34
05:46:07|5090.34
05:46:08|5090.34
05:46:09|5090.34
05:46:10|5090.34
05:46:11|5090.34
05:46:12|5090.34
05:46:13|5090.34
05:46:14|5090.34
05:46:16|5090.34
05:46:16|5090.34
05:46:18|5090.34
05:46:19|5090.34
05:46:19|5090.34
05:46:21|5090.34
05:46:21|5090.34
05:46:22|5090.34
05:46:23|5090.34
05:46:24|5090.34
05:46:25|5090.34
05:46:27|5090.34
05:46:29|5098.14
05:46:30|5098.14
05:46:32|5098.14
05:46:33|5098.14
05:46:34|5098.14
05:46:35|5098.14
05:46:35|5098.14
05:46:37|5098.14
05:46:38|5098.14
05:46:39|5098.14
05:46:40|5098.14
05:46:41|5098.14
05:46:42|5098.14
05:46:43|5098.14
05:46:44|5098.14
05:46:45|5098.14
05:46:47|5098.14
05:46:47|5098.14
05:46:49|5098.14
05:46:50|5098.14
05:46:51|5098.14
05:46:52|5098.14
05:46:53|5098.14
05:46:54|5098.14
05:46:55|5098.14
05:46:56|5098.14
05:46:57|5098.14
05:46:58|5098.14
05:47:00|5098.14
05:47:00|5098.14
05:47:01|5098.14
05:47:02|5098.14
05:47:04|5098.14
05:47:04|5098.14
05:47:06|5098.14
05:47:07|5098.14
05:47:08|5098.14
05:47:10|5098.14
05:47:10|5098.14
05:47:11|5098.14
05:47:12|5098.14
05:47:13|5098.14
05:47:14|5098.14
05:47:15|5098.14
05:47:16|5098.14
05:47:17|5098.14
05:47:18|5098.14
05:47:19|5098.14
05:47:20|5098.14
05:47:21|5098.14
05:47:22|5098.14
05:47:23|5098.14
05:47:24|5098.14
05:47:25|5098.14
05:47:27|5098.14
05:47:28|5098.14
05:47:29|5098.14
05:47:30|5098.14
05:47:32|5098.14
05:47:33|5098.14
05:47:33|5098.14
05:47:35|5098.14
05:47:35|5098.14
05:47:37|5098.14
05:47:38|5098.14
05:47:39|5098.14
05:47:40|5098.14
05:47:41|5098.14
05:47:42|5098.14
05:47:43|5098.14
05:47:44|5098.14
05:47:45|5112.53
05:47:46|5112.53
05:47:47|5112.53
05:47:48|5094.97
05:47:49|5094.97
05:47:50|5094.97
05:47:51|5094.97
05:47:52|5094.97
05:47:53|5094.97
05:47:54|5094.97
05:47:55|5094.97
05:47:56|5094.97
05:47:58|5094.97
05:47:58|5094.97
05:47:59|5094.97
05:48:01|5094.97
05:48:02|5094.97
05:48:02|5094.97
05:48:04|5094.97
05:48:05|5094.97
05:48:06|5094.97
05:48:07|5094.97
05:48:08|5094.97
05:48:09|5094.97
05:48:10|5094.97
05:48:11|5094.97
05:48:12|5094.97
05:48:13|5094.97
05:48:14|5094.97
05:48:15|5094.97
05:48:16|5094.97
05:48:18|5094.97
05:48:18|5094.97
05:48:19|5094.97
05:48:20|5094.97
05:48:21|5094.97
05:48:22|5094.97
05:48:23|5094.97
05:48:24|5094.97
05:48:25|5094.97
05:48:27|5094.97
05:48:29|5094.97
05:48:29|5094.97
05:48:31|5094.97
05:48:32|5094.97
05:48:34|5094.97
05:48:34|5094.97
05:48:36|5094.97
05:48:36|5094.97
05:48:38|5094.97
05:48:38|5094.97
05:48:39|5094.97
05:48:40|5094.97
05:48:41|5094.97
05:48:43|5094.97
05:48:44|5094.97
05:48:45|5094.97
05:48:45|5094.97
05:48:47|5094.97
05:48:47|5094.97
05:48:49|5094.97
05:48:50|5094.97
05:48:51|5094.97
05:48:52|5094.97
05:48:54|5094.97
05:48:55|5094.97
05:48:55|5094.97
05:48:57|5094.97
05:48:58|5094.97
05:48:59|5094.97
05:49:00|5094.97
05:49:01|5094.97
05:49:02|5094.97
05:49:03|5094.97
05:49:04|5094.97
05:49:05|5094.97
05:49:06|5094.97
05:49:07|5094.97
05:49:08|5094.97
05:49:09|5101.66
05:49:10|5101.66
05:49:11|5101.66
05:49:12|5101.66
05:49:14|5101.66
05:49:14|5101.66
05:49:16|5101.66
05:49:17|5101.66
05:49:17|5101.66
05:49:19|5101.66
05:49:20|5101.66
05:49:20|5101.66
05:49:22|5101.66
05:49:23|5101.66
05:49:24|5101.66
05:49:25|5101.66
05:49:25|5101.66
05:49:26|5101.66
05:49:28|5101.66
05:49:28|5101.66
05:49:30|5101.66
05:49:31|5101.66
05:49:33|5101.66
05:49:35|5101.66
05:49:36|5101.66
05:49:37|5101.66
05:49:38|5101.66
05:49:39|5101.66
05:49:40|5101.66
05:49:42|5101.66
05:49:42|5101.66
05:49:43|5101.66
05:49:45|5101.66
05:49:46|5101.66
05:49:48|5101.66
05:49:48|5101.66
05:49:50|5101.66
05:49:50|5101.66
05:49:51|5101.66
05:49:52|5101.66
05:49:54|5101.66
05:49:55|5101.66
05:49:55|5101.66
05:49:57|5101.66
05:49:58|5101.66
05:49:59|5101.66
05:50:00|5101.66
05:50:01|5101.66
05:50:02|5101.66
05:50:04|5101.66
05:50:04|5101.66
05:50:06|5101.66
05:50:06|5101.66
05:50:07|5101.66
05:50:08|5101.66
05:50:10|5101.66
05:50:11|5101.66
05:50:12|5123.28
05:50:12|5123.28
05:50:14|5123.28
05:50:15|5123.28
05:50:15|5123.28
05:50:16|5123.28
05:50:17|5123.28
05:50:19|5123.28
05:50:20|5123.28
05:50:21|5123.28
05:50:21|5123.28
05:50:23|5123.28
05:50:24|5123.28
05:50:25|5123.28
05:50:26|5123.28
05:50:27|5123.28
05:50:28|5123.28
05:50:29|5123.28
05:50:31|5123.28
05:50:32|5123.28
05:50:34|5123.28
05:50:34|5123.28
05:50:35|5123.28
05:50:37|5123.28
05:50:37|5123.28
05:50:38|5123.28
05:50:40|5123.28
05:50:41|5123.28
05:50:43|5123.28
05:50:43|5123.28
05:50:45|5123.28
05:50:46|5123.28
05:50:47|5123.28
05:50:49|5123.28
05:50:49|5123.28
05:50:50|5123.28
05:50:51|5123.28
05:50:53|5123.28
05:50:54|5123.28
05:50:55|5123.28
05:50:56|5123.28
05:50:57|5123.28
05:50:58|5123.28
05:50:59|5123.28
05:51:00|5123.28
05:51:01|5123.28
05:51:02|5123.28
05:51:03|5123.28
05:51:04|5123.28
05:51:05|5123.28
05:51:06|5123.28
05:51:07|5123.28
05:51:08|5123.28
05:51:10|5123.28
05:51:11|5123.28
05:51:12|5123.28
05:51:14|5123.28
05:51:14|5123.28
05:51:16|5123.28
05:51:17|5123.28
05:51:18|5123.28
05:51:19|5123.28
05:51:20|5123.28
05:51:21|5123.28
05:51:22|5123.28
05:51:23|5113.58
05:51:24|5113.58
05:51:25|5113.58
05:51:26|5113.58
05:51:27|5113.58
05:51:28|5113.58
05:51:29|5113.58
05:51:30|5113.58
05:51:32|5113.58
05:51:33|5113.58
05:51:34|5113.58
05:51:36|5113.58
05:51:37|5113.58
05:51:38|5113.58
05:51:40|5113.58
05:51:40|5113.58
05:51:41|5113.58
05:51:42|5113.58
05:51:43|5113.58
05:51:44|5113.58
05:51:45|5113.58
05:51:47|5113.58
05:51:48|5113.58
05:51:49|5113.58
05:51:50|5113.58
05:51:51|5113.58
05:51:52|5113.58
05:51:53|5113.58
05:51:54|5113.58
05:51:56|5113.58
05:51:56|5113.58
05:51:57|5113.58
05:51:58|5113.58
05:51:59|5113.58
05:52:00|5113.58
05:52:02|5113.58
05:52:03|5113.58
05:52:04|5113.58
05:52:05|5113.58
05:52:06|5113.58
05:52:07|5113.58
05:52:07|5113.58
05:52:09|5113.58
05:52:11|5113.58
05:52:13|5113.58
05:52:13|5113.58
05:52:14|5113.58
05:52:15|5113.58
05:52:16|5113.58
05:52:17|5113.58
05:52:18|5113.58
05:52:19|5113.58
05:52:21|5113.58
05:52:22|5113.58
05:52:23|5113.58
05:52:24|5113.58
05:52:25|5113.58
05:52:26|5113.58
05:52:27|5113.58
05:52:28|5113.58
05:52:29|5113.58
05:52:29|5113.58
05:52:31|5113.58
05:52:32|5113.58
05:52:33|5113.58
05:52:34|5113.58
05:52:36|5113.58
05:52:37|5113.58
05:52:38|5113.58
05:52:39|5113.58
05:52:40|5113.58
05:52:41|5113.58
05:52:42|5113.58
05:52:43|5113.58
05:52:44|5113.58
05:52:45|5113.58
05:52:46|5113.58
05:52:47|5113.58
05:52:48|5113.58
05:52:49|5113.58
05:52:51|5113.58
05:52:52|5113.58
05:52:53|5113.58
05:52:54|5113.58
05:52:55|5113.58
05:52:56|5113.58
05:52:56|5113.58
05:52:58|5113.58
05:52:59|5113.58
05:53:00|5102.96
05:53:01|5102.96
05:53:02|5102.96
05:53:03|5108.22
05:53:04|5108.22
05:53:06|5108.22
05:53:07|5108.22
05:53:08|5108.22
05:53:09|5108.22
05:53:10|5108.22
05:53:12|5108.22
05:53:13|5108.22
05:53:14|5108.22
05:53:15|5108.22
05:53:16|5108.22
05:53:17|5108.22
05:53:18|5108.22
05:53:19|5108.22
05:53:20|5108.22
05:53:24|5108.22
05:53:25|5108.22
05:53:26|5108.22
05:53:26|5108.22
05:53:28|5108.22
05:53:29|5108.22
05:53:30|5108.22
05:53:31|5108.22
05:53:32|5108.22
05:53:34|5108.22
05:53:35|5108.22
05:53:35|5108.22
05:53:37|5108.22
05:53:38|5108.22
05:53:40|5108.22
05:53:41|5108.22
05:53:42|5108.22
05:53:43|5108.22
05:53:45|5108.22
05:53:45|5108.22
05:53:47|5108.22
05:53:48|5108.22
05:53:49|5108.22
05:53:50|5108.22
05:53:51|5108.22
05:53:52|5108.22
05:53:53|5108.22
05:53:54|5108.22
05:53:55|5108.22
05:53:56|5108.22
05:53:57|5108.22
05:53:58|5108.22
05:53:59|5108.22
05:54:00|5108.22
05:54:02|5108.22
05:54:03|5108.22
05:54:04|5108.22
05:54:05|5108.22
05:54:06|5108.22
05:54:07|5108.22
05:54:08|5108.22
05:54:09|5108.22
05:54:11|5108.22
05:54:12|5108.22
05:54:13|5108.22
05:54:14|5108.22
05:54:14|5108.22
05:54:16|5108.22
05:54:17|5108.22
05:54:17|5108.22
05:54:19|5108.22
05:54:20|5108.22
05:54:20|5108.22
05:54:22|5108.22
05:54:23|5108.22
05:54:24|5108.22
05:54:25|5108.22
05:54:26|5108.22
05:54:27|5108.22
05:54:28|5108.22
05:54:29|5108.22
05:54:30|5108.22
05:54:31|5108.22
05:54:32|5108.22
05:54:33|5108.22
05:54:34|5108.22
05:54:36|5108.22
05:54:37|5108.22
05:54:38|5108.22
05:54:39|5108.22
05:54:40|5108.22
05:54:42|5108.22
05:54:42|5108.22
05:54:44|5108.22
05:54:44|5108.22
05:54:46|5108.22
05:54:47|5108.22
05:54:48|5108.22
05:54:49|5108.22
05:54:50|5108.22
05:54:52|5108.22
05:54:52|5108.22
05:54:54|5108.22
05:54:55|5108.22
05:54:56|5108.22
05:54:57|5108.22
05:54:58|5108.22
05:55:00|5108.22
05:55:00|5108.22
05:55:01|5108.22
05:55:03|5108.22
05:55:03|5108.22
05:55:05|5108.22
05:55:06|5108.22
05:55:07|5108.22
05:55:08|5108.22
05:55:09|5108.22
05:55:10|5108.22
05:55:12|5108.22
05:55:13|5108.22
05:55:14|5108.22
05:55:15|5108.22
05:55:16|5108.22
05:55:16|5108.22
05:55:18|5108.22
05:55:19|5108.22
05:55:20|5108.22
05:55:21|5108.22
05:55:22|5108.22
05:55:23|5108.22
05:55:24|5108.22
05:55:25|5108.22
05:55:26|5108.22
05:55:27|5108.22
05:55:28|5108.22
05:55:29|5108.22
05:55:30|5108.22
05:55:31|5108.22
05:55:32|5108.22
05:55:33|5108.22
05:55:35|5108.22
05:55:36|5108.22
05:55:37|5108.22
05:55:39|5108.22
05:55:40|5108.22
05:55:41|5108.22
05:55:42|5108.22
05:55:43|5108.22
05:55:44|5108.22
05:55:45|5108.22
05:55:47|5108.22
05:55:48|5108.22
05:55:49|5108.22
05:55:50|5108.22
05:55:51|5108.22
05:55:53|5108.22
05:55:53|5108.22
05:55:54|5108.22
05:55:56|5108.22
05:55:58|5108.22
05:55:58|5108.22
05:55:59|5108.22
05:56:00|5108.22
05:56:01|5108.22
05:56:03|5108.22
05:56:04|5108.22
05:56:05|5108.22
05:56:06|5108.22
05:56:07|5108.22
05:56:08|5108.22
05:56:09|5108.22
05:56:10|5108.22
05:56:11|5108.22
05:56:12|5108.22
05:56:13|5108.22
05:56:14|5108.22
05:56:16|5108.22
05:56:16|5108.22
05:56:18|5108.22
05:56:19|5108.22
05:56:20|5108.22
05:56:20|5108.22
05:56:22|5108.22
05:56:23|5108.22
05:56:24|5108.22
05:56:25|5108.22
05:56:25|5108.22
05:56:27|5108.22
05:56:28|5108.22
05:56:30|5108.22
05:56:30|5108.22
05:56:31|5108.22
05:56:32|5108.22
05:56:33|5108.22
05:56:34|5108.22
05:56:36|5108.22
05:56:36|5108.22
05:56:38|5108.22
05:56:39|5108.22
05:56:41|5108.22
05:56:42|5108.22
05:56:42|5108.22
05:56:44|5108.22
05:56:45|5108.22
05:56:46|5108.22
05:56:46|5108.22
05:56:47|5108.22
05:56:48|5108.22
05:56:49|5108.22
05:56:50|5108.22
05:56:52|5108.22
05:56:53|5108.22
05:56:54|5108.22
05:56:56|5108.22
05:56:56|5108.22
05:56:57|5108.22
05:56:58|5108.22
05:57:00|5108.22
05:57:00|5108.22
05:57:01|5108.22
05:57:03|5108.22
05:57:03|5108.22
05:57:04|5108.22
05:57:05|5108.22
05:57:07|5108.22
05:57:07|5108.22
05:57:09|5108.22
05:57:10|5108.22
05:57:11|5108.22
05:57:11|5108.22
05:57:12|5108.22
05:57:14|5108.22
05:57:15|5108.22
05:57:15|5108.22
05:57:17|5108.22
05:57:17|5108.22
05:57:19|5108.22
05:57:20|5108.22
05:57:22|5108.22
05:57:22|5108.22
05:57:23|5108.22
05:57:25|5108.22
05:57:26|5108.22
05:57:26|5108.22
05:57:27|5108.22
05:57:28|5108.22
05:57:30|5108.22
05:57:30|5108.22
05:57:32|5108.22
05:57:32|5108.22
05:57:34|5108.22
05:57:35|5108.22
05:57:36|5108.22
05:57:38|5108.22
05:57:39|5108.22
05:57:39|5108.22
05:57:41|5108.22
05:57:43|5108.22
05:57:43|5108.22
05:57:45|5108.22
05:57:46|5108.22
05:57:47|5108.22
05:57:48|5108.22
05:57:49|5108.22
05:57:50|5108.22
05:57:51|5108.22
05:57:52|5108.22
05:57:53|5108.22
05:57:55|5108.22
05:57:55|5108.22
05:57:57|5108.22
05:57:57|5108.22
05:57:59|5108.22
05:58:00|5108.22
05:58:01|5108.22
05:58:02|5108.22
05:58:03|5108.22
05:58:04|5108.22
05:58:05|5108.22
05:58:06|5108.22
05:58:07|5108.22
05:58:08|5108.22
05:58:10|5108.22
05:58:11|5108.22
05:58:12|5108.22
05:58:12|5108.22
05:58:14|5108.22
05:58:15|5108.22
05:58:16|5108.22
05:58:17|5108.22
05:58:18|5108.22
05:58:19|5108.22
05:58:20|5108.22
05:58:21|5108.22
05:58:21|5108.22
05:58:23|5108.22
05:58:24|5108.22
05:58:25|5108.22
05:58:27|5108.22
05:58:27|5108.22
05:58:28|5108.22
05:58:29|5108.22
05:58:31|5108.22
05:58:31|5108.22
05:58:33|5108.22
05:58:33|5108.22
05:58:35|5108.22
05:58:35|5108.22
05:58:37|5108.22
05:58:38|5108.22
05:58:39|5108.22
05:58:41|5108.22
05:58:41|5108.22
05:58:42|5108.22
05:58:43|5108.22
05:58:44|5108.22
05:58:45|5108.22
05:58:46|5108.22
05:58:47|5108.22
05:58:48|5108.22
05:58:50|5108.22
05:58:50|5108.22
05:58:51|5108.22
05:58:52|5108.22
05:58:53|5108.22
05:58:54|5108.22
05:58:55|5108.22
05:58:56|5108.22
05:58:57|5108.22
05:58:58|5108.22
05:59:00|5108.22
05:59:01|5108.22
05:59:02|5108.22
05:59:04|5108.22
05:59:04|5108.22
05:59:06|5108.22
05:59:07|5108.22
05:59:08|5108.22
05:59:09|5108.22
05:59:10|5108.22
05:59:11|5108.22
05:59:12|5108.22
05:59:13|5108.22
05:59:14|5108.22
05:59:15|5108.22
05:59:17|5108.22
05:59:19|5108.22
05:59:19|5108.22
05:59:21|5108.22
05:59:21|5108.22
05:59:22|5108.22
05:59:24|5108.22
05:59:25|5108.22
05:59:26|5108.22
05:59:26|5108.22
05:59:27|5108.22
05:59:28|5108.22
05:59:29|5108.22
05:59:31|5108.22
05:59:32|5108.22
05:59:33|5108.22
05:59:33|5108.22
05:59:35|5108.22
05:59:36|5108.22
05:59:36|5108.22
05:59:38|5108.22
05:59:39|5108.22
05:59:41|5108.22
05:59:42|5108.22
05:59:43|5108.22
05:59:44|5108.22
05:59:45|5108.22
05:59:46|5108.22
05:59:47|5108.22
05:59:50|5108.22
05:59:51|5108.22
05:59:52|5108.22
05:59:53|5108.22
05:59:54|5108.22
05:59:55|5108.22
05:59:56|5108.22
05:59:57|5110.38
05:59:59|5110.38
06:00:00|5110.38
06:00:01|5110.38
06:00:02|5110.38
06:00:03|5110.38
06:00:05|5110.38
06:00:06|5110.38
06:00:07|5110.38
06:00:08|5110.38
06:00:09|5110.38
06:00:10|5110.38
06:00:11|5110.38
06:00:12|5110.38
06:00:14|5110.38
06:00:15|5110.38
06:00:17|5110.38
06:00:17|5110.38
06:00:19|5110.38
06:00:19|5110.38
06:00:20|5110.38
06:00:21|5110.38
06:00:22|5110.38
06:00:23|5110.38
06:00:24|5110.38
06:00:25|5110.38
06:00:26|5110.38
06:00:28|5110.38
06:00:28|5110.38
06:00:30|5110.38
06:00:31|5110.38
06:00:32|5110.38
06:00:33|5110.38
06:00:34|5110.38
06:00:35|5110.38
06:00:36|5110.38
06:00:37|5110.38
06:00:38|5110.38
06:00:38|5110.38
06:00:40|5110.38
06:00:42|5110.38
06:00:43|5110.38
06:00:44|5110.38
06:00:45|5110.38
06:00:47|5110.38
06:00:49|5110.38
06:00:49|5110.38
06:00:50|5110.38
06:00:52|5110.38
06:00:53|5110.38
06:00:54|5110.38
06:00:55|5110.38
06:00:56|5110.38
06:00:57|5110.38
06:00:58|5110.38
06:00:59|5110.38
06:01:00|5110.38
06:01:01|5110.38
06:01:02|5110.38
06:01:03|5110.38
06:01:04|5110.38
06:01:05|5110.38
06:01:06|5110.38
06:01:07|5110.38
06:01:08|5110.38
06:01:09|5110.38
06:01:10|5110.38
06:01:11|5110.38
06:01:12|5110.38
06:01:13|5110.38
06:01:14|5110.38
06:01:16|5110.38
06:01:16|5110.38
06:01:17|5110.38
06:01:18|5110.38
06:01:19|5110.38
06:01:20|5110.38
06:01:21|5110.38
06:01:22|5110.38
06:01:23|5110.38
06:01:24|5110.38
06:01:25|5110.38
06:01:27|5110.38
06:01:28|5131.07
06:01:29|5131.07
06:01:29|5131.07
06:01:30|5131.07
06:01:31|5131.07
06:01:33|5131.07
06:01:33|5131.07
06:01:35|5131.07
06:01:36|5131.07
06:01:37|5131.07
06:01:38|5131.07
06:01:38|5131.07
06:01:40|5131.07
06:01:41|5131.07
06:01:43|5131.07
06:01:44|5131.07
06:01:45|5131.07
06:01:47|5132.74
06:01:48|5132.74
06:01:50|5132.74
06:01:50|5132.74
06:01:52|5132.74
06:01:53|5132.74
06:01:54|5132.74
06:01:56|5132.74
06:01:57|5132.74
06:01:58|5132.74
06:01:59|5132.74
06:02:00|5132.74
06:02:01|5132.74
06:02:02|5132.74
06:02:03|5132.74
06:02:04|5132.74
06:02:05|5132.74
06:02:06|5132.74
06:02:07|5132.74
06:02:08|5132.74
06:02:09|5132.74
06:02:10|5132.74
06:02:10|5132.74
06:02:11|5132.74
06:02:13|5132.74
06:02:14|5132.74
06:02:15|5132.74
06:02:16|5132.74
06:02:17|5132.74
06:02:18|5132.74
06:02:19|5132.74
06:02:20|5132.74
06:02:21|5132.74
06:02:22|5132.74
06:02:23|5132.74
06:02:25|5132.74
06:02:26|5132.74
06:02:26|5132.74
06:02:28|5132.74
06:02:29|5132.74
06:02:30|5132.74
06:02:30|5132.74
06:02:31|5132.74
06:02:32|5132.74
06:02:34|5132.74
06:02:35|5132.74
06:02:35|5132.74
06:02:37|5132.74
06:02:38|5132.74
06:02:38|5132.74
06:02:39|5132.74
06:02:40|5132.74
06:02:43|5132.74
06:02:44|5132.74
06:02:45|5132.74
06:02:46|5132.74
06:02:48|5132.74
06:02:49|5132.74
06:02:50|5132.74
06:02:51|5132.74
06:02:53|5132.74
06:02:53|5132.74
06:02:54|5132.74
06:02:55|5132.74
06:02:56|5132.74
06:02:58|5151.73
06:02:59|5151.73
06:03:00|5151.73
06:03:01|5151.73
06:03:03|5151.73
06:03:03|5151.73
06:03:04|5151.73
06:03:06|5151.73
06:03:06|5151.73
06:03:08|5151.73
06:03:09|5151.73
06:03:09|5151.73
06:03:10|5151.73
06:03:12|5151.73
06:03:13|5151.73
06:03:14|5151.73
06:03:15|5151.73
06:03:15|5151.73
06:03:17|5151.73
06:03:18|5151.73
06:03:19|5151.73
06:03:20|5151.73
06:03:21|5151.73
06:03:22|5151.73
06:03:23|5151.73
06:03:24|5151.73
06:03:26|5151.73
06:03:26|5151.73
06:03:27|5151.73
06:03:28|5151.73
06:03:29|5151.73
06:03:30|5151.73
06:03:31|5151.73
06:03:32|5151.73
06:03:33|5151.73
06:03:34|5151.73
06:03:35|5151.73
06:03:36|5151.73
06:03:38|5151.73
06:03:38|5151.73
06:03:40|5151.73
06:03:40|5151.73
06:03:42|5151.73
06:03:43|5151.73
06:03:44|5151.73
06:03:45|5151.73
06:03:46|5151.73
06:03:47|5151.73
06:03:48|5151.73
06:03:49|5151.73
06:03:51|5151.73
06:03:52|5151.73
06:03:53|5151.73
06:03:54|5151.73
06:03:55|5151.73
06:03:56|5151.73
06:03:57|5151.73
06:03:58|5151.73
06:03:59|5151.73
06:04:00|5151.73
06:04:01|5151.73
06:04:02|5151.73
06:04:03|5151.73
06:04:04|5115.72
06:04:05|5115.72
06:04:06|5115.72
06:04:07|5115.72
06:04:08|5115.72
06:04:09|5115.72
06:04:10|5115.72
06:04:11|5115.72
06:04:12|5115.72
06:04:13|5115.72
06:04:14|5115.72
06:04:15|5115.72
06:04:17|5115.72
06:04:18|5115.72
06:04:19|5115.72
06:04:20|5115.72
06:04:21|5115.72
06:04:22|5115.72
06:04:23|5115.72
06:04:24|5115.72
06:04:25|5115.72
06:04:26|5115.72
06:04:27|5115.72
06:04:28|5115.72
06:04:29|5115.72
06:04:30|5115.72
06:04:31|5115.72
06:04:32|5115.72
06:04:33|5115.72
06:04:34|5115.72
06:04:35|5115.72
06:04:36|5115.72
06:04:37|5115.72
06:04:38|5115.72
06:04:39|5115.72
06:04:41|5115.72
06:04:41|5115.72
06:04:43|5115.72
06:04:45|5115.72
06:04:46|5115.72
06:04:48|5115.72
06:04:49|5115.72
06:04:50|5115.72
06:04:51|5115.72
06:04:52|5115.72
06:04:53|5115.72
06:04:55|5131.07
06:04:55|5131.07
06:04:57|5131.07
06:04:59|5131.07
06:04:59|5131.07
06:05:01|5131.07
06:05:01|5131.07
06:05:03|5131.07
06:05:04|5131.07
06:05:06|5131.07
06:05:06|5131.07
06:05:08|5131.07
06:05:09|5131.07
06:05:10|5131.07
06:05:11|5131.07
06:05:12|5131.07
06:05:13|5131.07
06:05:14|5131.07
06:05:15|5131.07
06:05:16|5131.07
06:05:17|5131.07
06:05:18|5131.07
06:05:19|5131.07
06:05:20|5131.07
06:05:21|5131.07
06:05:22|5131.07
06:05:23|5131.07
06:05:24|5153.78
06:05:25|5153.78
06:05:26|5153.78
06:05:27|5153.78
06:05:28|5153.78
06:05:30|5153.78
06:05:30|5153.78
06:05:31|5153.78
06:05:32|5153.78
06:05:33|5153.78
06:05:35|5153.77
06:05:35|5153.77
06:05:37|5153.77
06:05:38|5153.77
06:05:39|5153.77
06:05:40|5153.77
06:05:41|5153.77
06:05:42|5153.77
06:05:43|5153.77
06:05:43|5153.77
06:05:45|5153.77
06:05:46|5153.77
06:05:48|5153.77
06:05:50|5142.78
06:05:51|5142.78
06:05:52|5142.78
06:05:53|5142.78
06:05:53|5142.78
06:05:55|5138.24
06:05:56|5138.24
06:05:57|5138.24
06:05:58|5138.24
06:05:59|5138.24
06:06:00|5138.24
06:06:01|5138.24
06:06:02|5138.24
06:06:03|5138.24
06:06:04|5138.24
06:06:05|5138.24
06:06:06|5138.24
06:06:07|5138.24
06:06:08|5138.24
06:06:09|5138.24
06:06:10|5138.24
06:06:11|5138.24
06:06:12|5138.24
06:06:13|5138.24
06:06:14|5138.24
06:06:15|5138.24
06:06:16|5138.24
06:06:17|5138.24
06:06:18|5138.24
06:06:19|5138.24
06:06:20|5138.24
06:06:21|5138.24
06:06:22|5138.24
06:06:24|5138.24
06:06:25|5138.24
06:06:26|5138.24
06:06:27|5138.24
06:06:28|5138.24
06:06:29|5138.24
06:06:30|5138.24
06:06:31|5138.24
06:06:32|5138.24
06:06:33|5138.24
06:06:34|5138.24
06:06:35|5138.24
06:06:36|5138.24
06:06:36|5138.24
06:06:38|5138.24
06:06:39|5124.87
06:06:40|5124.87
06:06:41|5124.87
06:06:42|5124.87
06:06:43|5124.87
06:06:43|5124.87
06:06:45|5124.87
06:06:46|5124.87
06:06:48|5124.87
06:06:49|5124.87
06:06:50|5124.87
06:06:51|5124.87
06:06:52|5124.87
06:06:53|5124.87
06:06:54|5124.87
06:06:55|5124.87
06:06:55|5124.87
06:06:56|5124.87
06:06:59|5124.87
06:06:59|5124.87
06:07:00|5124.87
06:07:02|5124.87
06:07:03|5124.87
06:07:04|5124.87
06:07:05|5124.87
06:07:06|5124.87
06:07:07|5124.87
06:07:08|5124.87
06:07:09|5124.87
06:07:10|5124.87
06:07:11|5124.87
06:07:13|5124.87
06:07:14|5124.87
06:07:14|5124.87
06:07:16|5124.87
06:07:16|5124.87
06:07:18|5124.87
06:07:18|5149.88
06:07:19|5149.88
06:07:21|5151.22
06:07:22|5151.22
06:07:23|5151.22
06:07:23|5151.22
06:07:25|5151.22
06:07:26|5151.22
06:07:27|5151.22
06:07:28|5151.22
06:07:29|5151.22
06:07:30|5151.22
06:07:32|5154.85
06:07:33|5154.85
06:07:33|5160.03
06:07:35|5160.03
06:07:36|5160.03
06:07:36|5160.03
06:07:37|5160.03
06:07:38|5160.03
06:07:39|5160.03
06:07:41|5160.03
06:07:42|5160.03
06:07:43|5160.03
06:07:44|5160.03
06:07:45|5160.03
06:07:46|5160.03
06:07:48|5160.03
06:07:49|5160.03
06:07:50|5160.03
06:07:51|5160.03
06:07:52|5160.03
06:07:53|5160.03
06:07:54|5160.03
06:07:55|5160.03
06:07:56|5160.03
06:07:57|5160.03
06:07:58|5160.03
06:07:59|5160.03
06:08:01|5160.03
06:08:02|5160.03
06:08:03|5160.03
06:08:04|5160.03
06:08:06|5160.03
06:08:07|5160.03
06:08:08|5160.03
06:08:09|5160.03
06:08:09|5160.03
06:08:11|5160.03
06:08:12|5160.03
06:08:14|5160.03
06:08:14|5160.03
06:08:15|5160.03
06:08:16|5160.03
06:08:17|5160.03
06:08:19|5160.03
06:08:19|5160.03
06:08:21|5160.03
06:08:22|5160.03
06:08:22|5137.81
06:08:24|5137.81
06:08:25|5137.81
06:08:25|5137.81
06:08:27|5137.81
06:08:27|5137.81
06:08:29|5137.81
06:08:29|5137.81
06:08:31|5137.81
06:08:31|5137.81
06:08:32|5137.81
06:08:34|5137.81
06:08:34|5137.81
06:08:35|5137.81
06:08:37|5137.81
06:08:38|5137.81
06:08:39|5137.81
06:08:40|5137.81
06:08:41|5137.81
06:08:42|5137.81
06:08:43|5137.81
06:08:44|5137.81
06:08:45|5137.81
06:08:46|5137.81
06:08:47|5137.81
06:08:48|5137.81
06:08:49|5137.81
06:08:51|5137.81
06:08:52|5137.81
06:08:53|5137.81
06:08:54|5137.81
06:08:55|5137.81
06:08:57|5137.81
06:08:58|5137.81
06:08:59|5137.81
06:09:01|5137.81
06:09:02|5137.81
06:09:03|5137.81
06:09:04|5137.81
06:09:05|5137.81
06:09:06|5137.81
06:09:06|5137.81
06:09:08|5137.81
06:09:09|5137.81
06:09:10|5137.81
06:09:11|5137.81
06:09:12|5137.81
06:09:13|5137.81
06:09:14|5137.81
06:09:15|5137.81
06:09:16|5137.81
06:09:18|5137.81
06:09:19|5137.81
06:09:19|5137.81
06:09:21|5137.81
06:09:22|5137.81
06:09:23|5137.81
06:09:24|5137.81
06:09:25|5137.81
06:09:26|5137.81
06:09:28|5137.81
06:09:29|5137.81
06:09:29|5137.81
06:09:31|5137.81
06:09:31|5137.81
06:09:33|5137.81
06:09:34|5137.81
06:09:35|5137.81
06:09:35|5137.81
06:09:37|5137.81
06:09:37|5137.81
06:09:39|5137.81
06:09:40|5137.81
06:09:41|5137.81
06:09:42|5137.81
06:09:43|5137.81
06:09:44|5137.81
06:09:45|5137.81
06:09:46|5137.81
06:09:47|5137.81
06:09:48|5137.81
06:09:49|5137.81
06:09:50|5137.81
06:09:51|5137.81
06:09:53|5137.81
06:09:54|5137.81
06:09:56|5137.81
06:09:56|5137.81
06:09:59|5137.81
06:09:59|5137.81
06:10:01|5137.81
06:10:02|5137.81
06:10:03|5137.81
06:10:04|5137.81
06:10:05|5137.81
06:10:06|5137.81
06:10:07|5137.81
06:10:09|5137.81
06:10:10|5137.81
06:10:11|5137.81
06:10:12|5137.81
06:10:13|5137.81
06:10:14|5137.81
06:10:15|5137.81
06:10:16|5137.81
06:10:17|5137.81
06:10:18|5137.81
06:10:18|5137.81
06:10:19|5137.81
06:10:21|5137.81
06:10:22|5137.81
06:10:23|5137.81
06:10:24|5137.81
06:10:25|5137.81
06:10:26|5137.81
06:10:27|5137.81
06:10:28|5137.81
06:10:29|5137.81
06:10:30|5137.81
06:10:31|5137.81
06:10:32|5137.81
06:10:33|5137.81
06:10:34|5137.81
06:10:35|5137.81
06:10:36|5137.81
06:10:38|5137.81
06:10:38|5137.81
06:10:40|5137.81
06:10:41|5137.81
06:10:41|5137.81
06:10:42|5137.81
06:10:44|5137.81
06:10:44|5137.81
06:10:45|5137.81
06:10:46|5137.81
06:10:47|5137.81
06:10:48|5137.81
06:10:50|5137.81
06:10:50|5137.81
06:10:51|5137.81
06:10:53|5137.81
06:10:54|5137.81
06:10:55|5137.81
06:10:57|5137.81
06:10:57|5137.81
06:10:59|5137.81
06:11:00|5137.81
06:11:01|5137.81
06:11:02|5137.81
06:11:03|5137.81
06:11:04|5137.81
06:11:05|5137.81
06:11:06|5137.81
06:11:07|5137.81
06:11:09|5137.81
06:11:10|5137.81
06:11:11|5137.81
06:11:12|5137.81
06:11:13|5137.81
06:11:14|5137.81
06:11:14|5137.81
06:11:16|5137.81
06:11:17|5137.81
06:11:18|5137.81
06:11:19|5137.81
06:11:20|5137.81
06:11:21|5137.81
06:11:22|5137.81
06:11:23|5137.81
06:11:24|5137.81
06:11:25|5137.81
06:11:26|5137.81
06:11:28|5137.81
06:11:29|5137.81
06:11:29|5137.81
06:11:31|5137.81
06:11:32|5137.81
06:11:32|5137.81
06:11:33|5137.81
06:11:35|5137.81
06:11:36|5137.81
06:11:37|5137.81
06:11:38|5137.81
06:11:39|5137.81
06:11:40|5137.81
06:11:42|5137.81
06:11:42|5137.81
06:11:43|5137.81
06:11:44|5137.81
06:11:45|5137.81
06:11:46|5137.81
06:11:47|5137.81
06:11:48|5137.81
06:11:49|5137.81
06:11:51|5137.81
06:11:51|5137.81
06:11:53|5137.81
06:11:55|5137.81
06:11:55|5137.81
06:11:57|5137.81
06:11:58|5137.81
06:11:59|5137.81
06:12:00|5137.81
06:12:01|5137.81
06:12:03|5137.81
06:12:03|5137.81
06:12:05|5137.81
06:12:05|5137.81
06:12:06|5137.81
06:12:07|5137.81
06:12:08|5137.81
06:12:10|5137.81
06:12:11|5137.81
06:12:12|5137.81
06:12:13|5137.81
06:12:13|5137.81
06:12:16|5137.81
06:12:17|5137.81
06:12:18|5137.81
06:12:19|5137.81
06:12:20|5137.81
06:12:21|5137.81
06:12:22|5137.81
06:12:22|5137.81
06:12:24|5137.81
06:12:24|5137.81
06:12:26|5137.81
06:12:27|5137.81
06:12:28|5137.81
06:12:29|5137.81
06:12:31|5137.81
06:12:32|5137.81
06:12:32|5137.81
06:12:33|5137.81
06:12:34|5137.81
06:12:35|5137.81
06:12:36|5137.81
06:12:37|5137.81
06:12:38|5137.81
06:12:40|5137.81
06:12:40|5137.81
06:12:41|5137.81
06:12:42|5137.81
06:12:43|5137.81
06:12:44|5137.81
06:12:45|5137.81
06:12:46|5137.81
06:12:47|5137.81
06:12:49|5137.81
06:12:49|5137.81
06:12:50|5137.81
06:12:52|5137.81
06:12:53|5137.81
06:12:54|5137.81
06:12:55|5137.81
06:12:57|5137.81
06:12:58|5137.81
06:12:58|5137.81
06:13:00|5137.81
06:13:01|5137.81
06:13:02|5137.81
06:13:03|5137.81
06:13:04|5138.73
06:13:05|5138.73
06:13:06|5138.73
06:13:07|5138.73
06:13:09|5138.73
06:13:11|5138.73
06:13:11|5138.73
06:13:13|5138.73
06:13:13|5138.73
06:13:14|5138.73
06:13:15|5138.73
06:13:16|5138.73
06:13:17|5138.73
06:13:19|5138.73
06:13:20|5135.07
06:13:21|5135.07
06:13:22|5135.07
06:13:22|5135.07
06:13:24|5135.07
06:13:24|5135.07
06:13:26|5135.07
06:13:27|5135.07
06:13:28|5135.07
06:13:30|5135.07
06:13:30|5135.07
06:13:31|5135.07
06:13:32|5135.07
06:13:34|5135.07
06:13:35|5135.07
06:13:36|5135.07
06:13:37|5135.07
06:13:38|5135.07
06:13:39|5135.07
06:13:40|5135.07
06:13:41|5135.07
06:13:42|5135.07
06:13:43|5135.07
06:13:43|5135.07
06:13:45|5135.07
06:13:46|5135.07
06:13:47|5135.07
06:13:47|5135.07
06:13:49|5135.07
06:13:50|5135.07
06:13:51|5135.07
06:13:52|5135.07
06:13:53|5135.07
06:13:55|5135.07
06:13:56|5135.07
06:13:57|5135.07
06:13:58|5135.07
06:14:00|5135.07
06:14:00|5135.07
06:14:02|5135.07
06:14:03|5135.07
06:14:05|5135.07
06:14:05|5135.07
06:14:06|5135.07
06:14:07|5135.07
06:14:09|5135.07
06:14:10|5135.07
06:14:11|5135.07
06:14:11|5135.07
06:14:13|5135.07
06:14:14|5135.07
06:14:15|5135.07
06:14:16|5135.07
06:14:17|5135.07
06:14:18|5151.22
06:14:18|5151.22
06:14:20|5151.22
06:14:21|5151.22
06:14:22|5151.22
06:14:22|5151.22
06:14:24|5151.22
06:14:24|5151.22
06:14:25|5151.22
06:14:27|5151.22
06:14:27|5151.22
06:14:28|5151.22
06:14:30|5151.22
06:14:31|5151.22
06:14:32|5151.22
06:14:33|5151.22
06:14:34|5151.22
06:14:34|5151.22
06:14:36|5151.22
06:14:36|5151.22
06:14:37|5151.22
06:14:39|5151.22
06:14:40|5151.22
06:14:40|5151.22
06:14:42|5151.22
06:14:42|5151.22
06:14:44|5151.22
06:14:44|5151.22
06:14:45|5151.22
06:14:46|5151.22
06:14:48|5151.22
06:14:48|5151.22
06:14:49|5151.22
06:14:50|5151.22
06:14:52|5151.22
06:14:52|5151.22
06:14:54|5151.22
06:14:55|5151.22
06:14:56|5151.22
06:14:57|5151.22
06:14:58|5151.22
06:14:59|5151.22
06:15:01|5151.22
06:15:02|5151.22
06:15:03|5151.22
06:15:04|5151.22
06:15:05|5151.22
06:15:06|5151.22
06:15:08|5151.22
06:15:09|5151.22
06:15:10|5151.22
06:15:11|5151.22
06:15:13|5151.22
06:15:14|5151.22
06:15:15|5151.22
06:15:16|5151.22
06:15:18|5151.22
06:15:18|5151.22
06:15:20|5151.22
06:15:21|5151.22
06:15:21|5151.22
06:15:23|5151.22
06:15:24|5151.22
06:15:25|5151.22
06:15:26|5151.22
06:15:27|5151.22
06:15:28|5151.22
06:15:29|5151.22
06:15:30|5151.22
06:15:31|5151.22
06:15:32|5151.22
06:15:33|5151.22
06:15:34|5151.22
06:15:35|5151.22
06:15:36|5151.22
06:15:37|5151.22
06:15:38|5151.22
06:15:39|5151.22
06:15:40|5151.22
06:15:41|5151.22
06:15:42|5151.22
06:15:43|5151.22
06:15:44|5151.22
06:15:45|5151.22
06:15:46|5151.22
06:15:47|5151.22
06:15:48|5151.22
06:15:49|5151.22
06:15:50|5151.22
06:15:51|5151.22
06:15:52|5151.22
06:15:53|5151.22
06:15:55|5151.22
06:15:56|5151.22
06:15:58|5151.22
06:15:59|5151.22
06:15:59|5151.22
06:16:01|5151.22
06:16:01|5140.78
06:16:03|5140.78
06:16:03|5140.78
06:16:04|5140.78
06:16:07|5140.78
06:16:08|5140.78
06:16:09|5140.78
06:16:10|5140.78
06:16:11|5140.78
06:16:12|5140.78
06:16:13|5140.78
06:16:15|5140.78
06:16:15|5140.78
06:16:17|5140.78
06:16:18|5140.78
06:16:19|5140.78
06:16:20|5140.78
06:16:21|5140.78
06:16:22|5140.78
06:16:23|5140.78
06:16:24|5140.78
06:16:24|5140.78
06:16:26|5140.78
06:16:27|5140.78
06:16:28|5140.78
06:16:29|5140.78
06:16:30|5140.78
06:16:31|5140.78
06:16:31|5140.78
06:16:33|5140.78
06:16:34|5140.78
06:16:35|5140.78
06:16:35|5140.78
06:16:36|5140.78
06:16:37|5140.78
06:16:39|5140.78
06:16:39|5140.78
06:16:40|5140.78
06:16:42|5140.78
06:16:43|5140.78
06:16:43|5140.78
06:16:45|5140.78
06:16:46|5140.78
06:16:46|5140.78
06:16:48|5140.78
06:16:48|5140.78
06:16:49|5140.78
06:16:51|5140.78
06:16:52|5140.78
06:16:52|5140.78
06:16:54|5140.78
06:16:54|5140.78
06:16:57|5140.78
06:16:58|5140.78
06:17:00|5140.78
06:17:00|5140.78
06:17:02|5140.78
06:17:03|5140.78
06:17:04|5140.78
06:17:05|5140.78
06:17:06|5140.78
06:17:07|5140.78
06:17:08|5140.78
06:17:09|5140.78
06:17:10|5140.78
06:17:12|5140.78
06:17:12|5140.78
06:17:13|5140.78
06:17:15|5140.78
06:17:16|5140.78
06:17:17|5140.78
06:17:18|5140.78
06:17:19|5140.78
06:17:20|5140.78
06:17:20|5140.78
06:17:22|5140.78
06:17:23|5140.78
06:17:23|5140.78
06:17:25|5140.78
06:17:26|5140.78
06:17:26|5140.78
06:17:27|5140.78
06:17:29|5140.78
06:17:29|5140.78
06:17:31|5140.78
06:17:32|5140.78
06:17:32|5140.78
06:17:34|5140.78
06:17:35|5140.78
06:17:37|5140.78
06:17:37|5140.78
06:17:38|5140.78
06:17:39|5140.78
06:17:41|5140.78
06:17:42|5140.78
06:17:43|5140.78
06:17:44|5140.78
06:17:45|5140.78
06:17:45|5140.78
06:17:47|5140.78
06:17:48|5140.78
06:17:48|5140.78
06:17:50|5140.78
06:17:51|5140.78
06:17:52|5140.78
06:17:53|5140.78
06:17:54|5140.78
06:17:54|5140.78
06:17:56|5140.78
06:17:58|5140.78
06:17:59|5140.78
06:18:00|5140.78
06:18:01|5140.78
06:18:02|5140.78
06:18:03|5140.78
06:18:05|5140.78
06:18:06|5140.78
06:18:06|5140.78
06:18:07|5140.78
06:18:09|5140.78
06:18:10|5140.78
06:18:10|5140.78
06:18:12|5140.78
06:18:13|5140.78
06:18:15|5140.78
06:18:15|5140.78
06:18:17|5140.78
06:18:17|5140.78
06:18:19|5140.78
06:18:20|5140.78
06:18:20|5140.78
06:18:21|5140.78
06:18:22|5140.78
06:18:24|5140.78
06:18:24|5140.78
06:18:26|5140.78
06:18:27|5140.78
06:18:28|5140.78
06:18:29|5140.78
06:18:30|5140.78
06:18:31|5140.78
06:18:32|5140.78
06:18:33|5140.78
06:18:34|5140.78
06:18:35|5140.78
06:18:36|5140.78
06:18:37|5140.78
06:18:38|5140.78
06:18:39|5140.78
06:18:40|5140.78
06:18:41|5140.78
06:18:42|5140.78
06:18:43|5140.78
06:18:44|5140.78
06:18:45|5140.78
06:18:46|5140.78
06:18:47|5140.78
06:18:48|5140.78
06:18:49|5140.78
06:18:50|5140.78
06:18:51|5140.78
06:18:52|5140.78
06:18:53|5140.78
06:18:54|5140.78
06:18:55|5140.78
06:18:56|5140.78
06:18:57|5140.78
06:18:58|5140.78
06:18:59|5140.78
06:19:01|5140.78
06:19:02|5140.78
06:19:03|5140.78
06:19:05|5140.78
06:19:06|5140.78
06:19:07|5140.78
06:19:08|5140.78
06:19:10|5140.78
06:19:10|5140.78
06:19:12|5140.78
06:19:13|5140.78
06:19:14|5140.78
06:19:14|5140.78
06:19:15|5140.78
06:19:16|5140.78
06:19:17|5140.78
06:19:19|5140.78
06:19:20|5140.78
06:19:21|5140.78
06:19:22|5140.78
06:19:23|5140.78
06:19:24|5140.78
06:19:25|5140.78
06:19:26|5140.78
06:19:27|5140.78
06:19:28|5140.78
06:19:29|5140.78
06:19:30|5140.78
06:19:31|5140.78
06:19:32|5140.78
06:19:33|5140.78
06:19:34|5140.78
06:19:35|5140.78
06:19:36|5140.78
06:19:37|5140.78
06:19:38|5140.78
06:19:39|5140.78
06:19:40|5140.78
06:19:41|5140.78
06:19:42|5140.78
06:19:43|5140.78
06:19:44|5140.78
06:19:45|5140.78
06:19:46|5140.78
06:19:47|5140.78
06:19:48|5140.78
06:19:49|5140.78
06:19:50|5140.78
06:19:51|5140.78
06:19:52|5140.78
06:19:53|5140.78
06:19:54|5140.78
06:19:55|5140.78
06:19:56|5140.78
06:19:57|5140.78
06:19:58|5140.78
06:20:00|5140.78
06:20:01|5140.78
06:20:01|5140.78
06:20:03|5140.78
06:20:04|5140.78
06:20:05|5140.78
06:20:06|5140.78
06:20:07|5140.78
06:20:08|5140.78
06:20:09|5140.78
06:20:10|5140.78
06:20:11|5140.78
06:20:12|5140.78
06:20:14|5140.78
06:20:14|5140.78
06:20:16|5140.78
06:20:17|5140.78
06:20:18|5125.17
06:20:19|5125.17
06:20:20|5125.17
06:20:21|5125.17
06:20:22|5125.17
06:20:23|5125.17
06:20:24|5125.17
06:20:25|5125.17
06:20:26|5125.17
06:20:27|5125.17
06:20:28|5125.17
06:20:29|5125.17
06:20:30|5125.17
06:20:32|5125.17
06:20:33|5125.17
06:20:34|5125.17
06:20:34|5125.17
06:20:36|5125.17
06:20:37|5125.17
06:20:38|5125.17
06:20:39|5125.17
06:20:39|5125.17
06:20:40|5125.17
06:20:42|5125.17
06:20:42|5125.17
06:20:44|5125.17
06:20:44|5125.17
06:20:45|5125.17
06:20:46|5125.17
06:20:47|5125.17
06:20:49|5125.17
06:20:49|5125.17
06:20:50|5125.17
06:20:51|5125.17
06:20:52|5125.17
06:20:54|5125.17
06:20:55|5125.17
06:20:56|5125.17
06:20:56|5125.17
06:20:58|5125.17
06:20:58|5125.17
06:21:00|5125.17
06:21:02|5125.17
06:21:02|5125.17
06:21:04|5125.17
06:21:05|5125.17
06:21:06|5125.17
06:21:08|5125.17
06:21:09|5125.17
06:21:11|5125.17
06:21:11|5125.17
06:21:13|5125.17
06:21:14|5125.17
06:21:14|5125.17
06:21:16|5125.17
06:21:17|5125.17
06:21:18|5125.17
06:21:20|5125.17
06:21:22|5125.17
06:21:23|5125.17
06:21:24|5125.17
06:21:25|5125.17
06:21:26|5125.17
06:21:27|5125.17
06:21:28|5125.17
06:21:29|5125.17
06:21:30|5125.17
06:21:31|5125.17
06:21:32|5125.17
06:21:33|5125.17
06:21:34|5125.17
06:21:35|5125.17
06:21:36|5125.17
06:21:37|5125.17
06:21:38|5125.17
06:21:39|5125.17
06:21:40|5125.17
06:21:41|5125.17
06:21:42|5125.17
06:21:43|5125.17
06:21:44|5125.17
06:21:45|5125.17
06:21:46|5125.17
06:21:48|5125.17
06:21:48|5125.17
06:21:49|5125.17
06:21:50|5125.17
06:21:51|5125.17
06:21:52|5125.17
06:21:53|5125.17
06:21:55|5125.17
06:21:55|5125.17
06:21:56|5125.17
06:21:57|5125.17
06:22:00|5125.17
06:22:02|5125.17
06:22:03|5125.17
06:22:04|5125.17
06:22:05|5125.17
06:22:07|5134.6
06:22:08|5134.6
06:22:09|5134.6
06:22:10|5134.6
06:22:11|5134.6
06:22:12|5134.6
06:22:13|5134.6
06:22:15|5134.6
06:22:16|5134.6
06:22:16|5134.6
06:22:17|5134.6
06:22:19|5134.6
06:22:21|5134.6
06:22:21|5134.6
06:22:23|5134.6
06:22:23|5134.6
06:22:24|5134.6
06:22:25|5134.6
06:22:27|5134.6
06:22:27|5134.6
06:22:29|5134.6
06:22:29|5134.6
06:22:31|5134.6
06:22:31|5134.6
06:22:32|5134.6
06:22:33|5134.6
06:22:34|5134.6
06:22:35|5134.6
06:22:36|5134.6
06:22:37|5134.6
06:22:39|5134.6
06:22:40|5134.6
06:22:41|5134.6
06:22:42|5127.61
06:22:43|5127.61
06:22:44|5127.61
06:22:45|5127.61
06:22:46|5127.61
06:22:47|5127.61
06:22:48|5127.61
06:22:49|5127.61
06:22:51|5127.61
06:22:52|5127.61
06:22:53|5127.61
06:22:54|5127.61
06:22:55|5127.61
06:22:56|5127.61
06:22:57|5127.61
06:22:58|5127.61
06:22:59|5127.61
06:23:00|5139.
06:23:01|5139.
06:23:03|5139.
06:23:04|5139.
06:23:05|5139.
06:23:06|5139.
06:23:07|5139.
06:23:08|5139.
06:23:09|5139.
06:23:10|5139.
06:23:11|5139.
06:23:12|5139.
06:23:13|5139.
06:23:14|5139.
06:23:15|5139.
06:23:16|5139.
06:23:17|5139.
06:23:19|5139.
06:23:19|5139.
06:23:20|5139.
06:23:21|5139.
06:23:22|5139.
06:23:23|5139.
06:23:24|5139.
06:23:25|5139.
06:23:26|5139.
06:23:27|5139.
06:23:28|5139.
06:23:30|5139.
06:23:30|5139.
06:23:32|5139.
06:23:33|5139.
06:23:35|5139.
06:23:36|5139.
06:23:36|5139.
06:23:38|5139.
06:23:39|5139.
06:23:40|5139.
06:23:41|5139.
06:23:42|5139.
06:23:43|5139.
06:23:44|5139.
06:23:45|5139.
06:23:46|5139.
06:23:47|5139.
06:23:48|5139.
06:23:49|5139.
06:23:50|5139.
06:23:51|5139.
06:23:52|5139.
06:23:53|5139.
06:23:54|5139.
06:23:55|5139.
06:23:56|5139.
06:23:57|5139.
06:23:58|5139.
06:23:59|5139.
06:24:00|5136.02
06:24:01|5136.02
06:24:02|5136.02
06:24:04|5136.02
06:24:05|5136.02
06:24:06|5136.02
06:24:07|5136.02
06:24:08|5136.02
06:24:08|5136.02
06:24:10|5136.02
06:24:11|5136.02
06:24:12|5136.02
06:24:13|5136.02
06:24:14|5136.02
06:24:15|5136.02
06:24:16|5136.02
06:24:18|5136.02
06:24:18|5136.02
06:24:19|5136.02
06:24:20|5136.02
06:24:22|5136.02
06:24:22|5136.02
06:24:23|5136.02
06:24:24|5136.02
06:24:26|5136.02
06:24:26|5136.02
06:24:27|5136.02
06:24:28|5136.02
06:24:29|5136.02
06:24:30|5136.02
06:24:31|5136.02
06:24:32|5136.02
06:24:33|5136.02
06:24:35|5136.02
06:24:36|5136.02
06:24:37|5136.02
06:24:38|5136.02
06:24:39|5136.02
06:24:41|5136.02
06:24:41|5136.02
06:24:43|5136.02
06:24:44|5136.02
06:24:45|5136.02
06:24:45|5136.02
06:24:47|5136.02
06:24:48|5136.02
06:24:49|5136.02
06:24:50|5136.02
06:24:51|5136.02
06:24:52|5136.02
06:24:53|5136.02
06:24:54|5136.02
06:24:55|5136.02
06:24:56|5136.02
06:24:57|5136.02
06:24:58|5136.02
06:24:59|5136.02
06:25:00|5136.02
06:25:01|5136.02
06:25:02|5136.02
06:25:03|5136.02
06:25:05|5136.02
06:25:06|5136.02
06:25:07|5136.02
06:25:09|5136.02
06:25:10|5136.02
06:25:11|5136.02
06:25:12|5136.02
06:25:13|5136.02
06:25:14|5136.02
06:25:15|5136.02
06:25:17|5136.02
06:25:17|5136.02
06:25:18|5136.02
06:25:19|5136.02
06:25:20|5136.02
06:25:21|5136.02
06:25:22|5136.02
06:25:23|5136.02
06:25:24|5136.02
06:25:25|5136.02
06:25:27|5136.02
06:25:28|5136.02
06:25:29|5136.02
06:25:30|5136.02
06:25:31|5136.02
06:25:32|5136.02
06:25:33|5136.02
06:25:34|5136.02
06:25:34|5136.02
06:25:36|5136.02
06:25:38|5136.02
06:25:39|5136.02
06:25:40|5136.02
06:25:41|5136.02
06:25:42|5136.02
06:25:43|5136.02
06:25:44|5136.02
06:25:46|5136.02
06:25:47|5136.02
06:25:47|5136.02
06:25:49|5136.02
06:25:49|5136.02
06:25:51|5136.02
06:25:52|5136.02
06:25:53|5136.02
06:25:54|5136.02
06:25:55|5136.02
06:25:56|5136.02
06:25:57|5136.02
06:25:57|5136.02
06:25:59|5136.02
06:26:00|5136.02
06:26:01|5136.02
06:26:01|5136.02
06:26:03|5136.02
06:26:04|5136.02
06:26:05|5136.02
06:26:06|5136.02
06:26:08|5136.02
06:26:09|5136.02
06:26:10|5136.02
06:26:11|5136.02
06:26:12|5136.02
06:26:14|5136.02
06:26:14|5136.02
06:26:16|5136.02
06:26:18|5136.02
06:26:18|5136.02
06:26:19|5136.02
06:26:21|5136.02
06:26:22|5136.02
06:26:23|5136.02
06:26:24|5136.02
06:26:25|5136.02
06:26:25|5136.02
06:26:26|5136.02
06:26:28|5136.02
06:26:29|5136.02
06:26:30|5136.02
06:26:31|5136.02
06:26:32|5136.02
06:26:34|5136.02
06:26:34|5136.02
06:26:35|5136.02
06:26:36|5136.02
06:26:37|5136.02
06:26:39|5136.02
06:26:39|5136.02
06:26:40|5136.02
06:26:42|5136.02
06:26:43|5136.02
06:26:43|5136.02
06:26:44|5136.02
06:26:45|5136.02
06:26:46|5136.02
06:26:47|5136.02
06:26:48|5136.02
06:26:49|5136.02
06:26:50|5136.02
06:26:51|5136.02
06:26:52|5136.02
06:26:53|5136.02
06:26:54|5136.02
06:26:55|5136.02
06:26:56|5136.02
06:26:57|5136.02
06:26:58|5136.02
06:26:59|5136.02
06:27:00|5136.02
06:27:02|5136.02
06:27:02|5136.02
06:27:03|5136.02
06:27:04|5136.02
06:27:06|5136.02
06:27:07|5136.02
06:27:09|5136.02
06:27:10|5136.02
06:27:11|5136.02
06:27:12|5136.02
06:27:14|5136.02
06:27:15|5136.02
06:27:16|5136.02
06:27:17|5136.02
06:27:19|5136.02
06:27:19|5136.02
06:27:20|5136.02
06:27:21|5136.02
06:27:22|5136.02
06:27:23|5136.02
06:27:25|5136.02
06:27:26|5136.02
06:27:26|5136.02
06:27:27|5136.02
06:27:28|5136.02
06:27:30|5136.02
06:27:30|5136.02
06:27:31|5136.02
06:27:32|5136.02
06:27:33|5136.02
06:27:34|5136.02
06:27:36|5136.02
06:27:36|5136.02
06:27:37|5136.02
06:27:39|5136.02
06:27:39|5136.02
06:27:41|5136.02
06:27:42|5136.02
06:27:42|5136.02
06:27:44|5136.02
06:27:44|5136.02
06:27:46|5136.02
06:27:47|5136.02
06:27:48|5136.02
06:27:49|5136.02
06:27:50|5136.02
06:27:51|5136.02
06:27:53|5136.02
06:27:54|5136.02
06:27:54|5136.02
06:27:59|5136.02
06:28:01|5136.02
06:28:02|5136.02
06:28:02|5136.02
06:28:03|5136.02
06:28:05|5136.02
06:28:05|5136.02
06:28:07|5136.02
06:28:08|5136.02
06:28:10|5136.02
06:28:10|5136.02
06:28:12|5136.02
06:28:13|5136.02
06:28:14|5136.02
06:28:15|5136.02
06:28:16|5136.02
06:28:17|5136.02
06:28:18|5136.02
06:28:19|5136.02
06:28:20|5136.02
06:28:21|5136.02
06:28:22|5136.02
06:28:23|5136.02
06:28:25|5136.02
06:28:26|5136.02
06:28:26|5136.02
06:28:27|5136.02
06:28:29|5136.02
06:28:30|5136.02
06:28:31|5136.02
06:28:32|5136.02
06:28:33|5136.02
06:28:34|5136.02
06:28:35|5136.02
06:28:36|5136.02
06:28:37|5136.02
06:28:38|5136.02
06:28:39|5136.02
06:28:40|5136.02
06:28:41|5136.02
06:28:42|5136.02
06:28:43|5136.02
06:28:44|5136.02
06:28:45|5136.02
06:28:46|5136.02
06:28:47|5136.02
06:28:48|5136.02
06:28:49|5136.02
06:28:50|5136.02
06:28:51|5136.02
06:28:52|5136.02
06:28:53|5136.02
06:28:54|5136.02
06:28:55|5136.02
06:28:56|5136.02
06:28:57|5136.02
06:28:58|5136.02
06:28:59|5136.02
06:29:01|5136.02
06:29:02|5136.02
06:29:03|5136.02
06:29:04|5136.02
06:29:04|5136.02
06:29:06|5136.02
06:29:06|5136.02
06:29:08|5136.02
06:29:10|5136.02
06:29:11|5136.02
06:29:13|5136.02
06:29:13|5136.02
06:29:14|5136.02
06:29:15|5136.02
06:29:16|5136.02
06:29:17|5136.02
06:29:19|5136.02
06:29:20|5136.02
06:29:21|5136.02
06:29:22|5136.02
06:29:23|5136.02
06:29:25|5136.02
06:29:25|5136.02
06:29:26|5136.02
06:29:28|5136.02
06:29:29|5136.02
06:29:30|5136.02
06:29:31|5136.02
06:29:32|5136.02
06:29:33|5136.02
06:29:35|5136.02
06:29:35|5136.02
06:29:36|5136.02
06:29:37|5136.02
06:29:39|5136.02
06:29:40|5136.02
06:29:40|5136.02
06:29:41|5140.87
06:29:42|5140.87
06:29:44|5140.87
06:29:45|5140.87
06:29:46|5140.87
06:29:47|5140.87
06:29:48|5140.87
06:29:50|5140.87
06:29:51|5140.87
06:29:53|5140.87
06:29:54|5140.87
06:29:55|5140.87
06:29:55|5140.87
06:29:56|5140.87
06:29:57|5140.87
06:29:59|5140.87
06:29:59|5140.87
06:30:01|5140.87
06:30:02|5140.87
06:30:03|5140.87
06:30:04|5140.87
06:30:05|5140.87
06:30:06|5140.87
06:30:07|5140.87
06:30:09|5140.87
06:30:10|5140.87
06:30:11|5140.87
06:30:12|5140.87
06:30:13|5140.87
06:30:14|5140.87
06:30:16|5140.87
06:30:17|5140.87
06:30:19|5140.87
06:30:20|5140.87
06:30:21|5140.87
06:30:22|5140.87
06:30:23|5140.87
06:30:25|5140.87
06:30:26|5140.87
06:30:27|5140.87
06:30:28|5140.87
06:30:28|5140.87
06:30:29|5140.87
06:30:31|5140.87
06:30:31|5140.87
06:30:32|5140.87
06:30:34|5140.87
06:30:35|5140.87
06:30:36|5140.87
06:30:37|5140.87
06:30:38|5140.87
06:30:38|5140.87
06:30:40|5140.87
06:30:41|5140.87
06:30:42|5140.87
06:30:43|5140.87
06:30:44|5140.87
06:30:45|5140.87
06:30:46|5140.87
06:30:47|5140.87
06:30:48|5140.87
06:30:49|5140.87
06:30:50|5140.87
06:30:51|5140.87
06:30:52|5140.87
06:30:53|5140.87
06:30:54|5140.87
06:30:55|5140.87
06:30:56|5140.87
06:30:57|5140.87
06:30:58|5140.87
06:30:59|5140.87
06:31:00|5140.87
06:31:01|5140.87
06:31:02|5140.87
06:31:03|5140.87
06:31:04|5140.87
06:31:05|5140.87
06:31:06|5140.87
06:31:07|5140.87
06:31:08|5140.87
06:31:09|5140.87
06:31:11|5140.87
06:31:12|5140.87
06:31:14|5140.87
06:31:15|5140.87
06:31:16|5140.87
06:31:17|5140.87
06:31:18|5140.87
06:31:19|5140.87
06:31:21|5140.87
06:31:21|5140.87
06:31:23|5140.87
06:31:24|5140.87
06:31:25|5140.87
06:31:26|5140.87
06:31:27|5140.87
06:31:29|5140.87
06:31:29|5140.87
06:31:30|5140.87
06:31:31|5140.87
06:31:32|5140.87
06:31:33|5140.87
06:31:34|5140.87
06:31:36|5140.87
06:31:36|5140.87
06:31:38|5140.87
06:31:39|5140.87
06:31:40|5140.87
06:31:41|5140.87
06:31:42|5140.87
06:31:43|5140.87
06:31:44|5140.87
06:31:45|5140.87
06:31:47|5140.87
06:31:47|5140.87
06:31:48|5140.87
06:31:49|5140.87
06:31:50|5140.87
06:31:51|5140.87
06:31:53|5140.87
06:31:53|5140.87
06:31:54|5140.87
06:31:56|5140.87
06:31:57|5140.87
06:31:58|5140.87
06:31:59|5140.87
06:32:01|5140.87
06:32:01|5140.87
06:32:03|5140.87
06:32:04|5140.87
06:32:05|5140.87
06:32:05|5140.87
06:32:06|5140.87
06:32:07|5140.87
06:32:08|5140.87
06:32:09|5140.87
06:32:11|5140.87
06:32:12|5140.87
06:32:14|5140.87
06:32:15|5140.87
06:32:17|5140.87
06:32:18|5140.87
06:32:19|5140.87
06:32:20|5140.87
06:32:21|5140.87
06:32:22|5140.87
06:32:24|5140.87
06:32:25|5140.87
06:32:26|5140.87
06:32:27|5140.87
06:32:28|5140.87
06:32:29|5140.87
06:32:30|5140.87
06:32:31|5140.87
06:32:33|5140.87
06:32:34|5140.87
06:32:34|5140.87
06:32:35|5140.87
06:32:37|5140.87
06:32:37|5140.87
06:32:39|5140.87
06:32:40|5140.87
06:32:40|5140.87
06:32:41|5140.87
06:32:42|5140.87
06:32:44|5140.87
06:32:45|5140.87
06:32:46|5140.87
06:32:47|5140.87
06:32:48|5140.87
06:32:49|5140.87
06:32:50|5140.87
06:32:51|5140.87
06:32:52|5140.87
06:32:53|5140.87
06:32:54|5140.87
06:32:55|5140.87
06:32:56|5140.87
06:32:57|5140.87
06:32:58|5140.87
06:32:59|5140.87
06:33:00|5140.87
06:33:01|5140.87
06:33:02|5140.87
06:33:03|5140.87
06:33:04|5140.87
06:33:05|5140.87
06:33:06|5140.87
06:33:08|5140.87
06:33:08|5140.87
06:33:09|5140.87
06:33:10|5140.87
06:33:12|5140.87
06:33:13|5140.87
06:33:14|5140.87
06:33:16|5140.87
06:33:16|5140.87
06:33:18|5140.87
06:33:19|5140.87
06:33:20|5140.87
06:33:21|5140.87
06:33:22|5140.87
06:33:23|5140.87
06:33:24|5140.87
06:33:25|5140.87
06:33:26|5140.87
06:33:27|5140.87
06:33:28|5140.87
06:33:29|5140.87
06:33:30|5140.87
06:33:31|5140.87
06:33:32|5140.87
06:33:33|5140.87
06:33:34|5140.87
06:33:35|5140.87
06:33:37|5140.87
06:33:37|5140.87
06:33:38|5140.87
06:33:39|5140.87
06:33:40|5140.87
06:33:41|5140.87
06:33:42|5140.87
06:33:43|5140.87
06:33:44|5153.11
06:33:45|5153.11
06:33:46|5153.11
06:33:48|5153.11
06:33:49|5153.11
06:33:49|5153.11
06:33:51|5153.11
06:33:52|5153.11
06:33:53|5153.11
06:33:53|5153.11
06:33:55|5153.11
06:33:57|5153.11
06:33:57|5153.11
06:33:59|5153.11
06:34:00|5153.11
06:34:01|5153.11
06:34:02|5153.11
06:34:03|5153.11
06:34:04|5153.11
06:34:05|5153.11
06:34:06|5153.11
06:34:07|5153.11
06:34:08|5153.11
06:34:09|5153.11
06:34:10|5153.11
06:34:11|5153.11
06:34:12|5153.11
06:34:14|5153.11
06:34:15|5153.11
06:34:17|5153.11
06:34:18|5143.05
06:34:19|5143.05
06:34:19|5143.05
06:34:20|5143.05
06:34:22|5143.05
06:34:23|5143.05
06:34:24|5143.05
06:34:25|5143.05
06:34:26|5143.05
06:34:27|5143.05
06:34:28|5143.05
06:34:29|5143.05
06:34:30|5143.05
06:34:31|5143.05
06:34:33|5143.05
06:34:33|5143.05
06:34:34|5143.05
06:34:36|5143.05
06:34:37|5143.05
06:34:38|5143.05
06:34:38|5143.05
06:34:40|5143.05
06:34:41|5143.05
06:34:42|5143.05
06:34:43|5143.05
06:34:44|5143.05
06:34:45|5143.05
06:34:46|5143.05
06:34:48|5143.05
06:34:49|5143.05
06:34:49|5143.05
06:34:50|5143.05
06:34:51|5143.05
06:34:53|5143.05
06:34:54|5143.05
06:34:55|5143.05
06:34:56|5143.05
06:34:56|5143.05
06:34:58|5143.05
06:34:59|5143.05
06:35:00|5143.05
06:35:01|5143.05
06:35:02|5143.05
06:35:03|5143.05
06:35:04|5143.05
06:35:05|5143.05
06:35:06|5143.05
06:35:07|5143.05
06:35:08|5143.05
06:35:09|5140.87
06:35:10|5140.87
06:35:11|5140.87
06:35:13|5140.87
06:35:14|5140.87
06:35:16|5140.87
06:35:17|5140.87
06:35:18|5140.87
06:35:19|5140.87
06:35:20|5140.87
06:35:21|5140.87
06:35:22|5140.87
06:35:24|5140.87
06:35:25|5140.87
06:35:26|5140.87
06:35:27|5140.87
06:35:28|5140.87
06:35:30|5140.87
06:35:30|5140.87
06:35:31|5140.87
06:35:32|5140.87
06:35:34|5140.87
06:35:35|5140.87
06:35:36|5140.87
06:35:37|5140.87
06:35:38|5140.87
06:35:39|5140.87
06:35:40|5140.87
06:35:41|5140.87
06:35:42|5140.87
06:35:43|5140.87
06:35:44|5140.87
06:35:45|5140.87
06:35:46|5140.87
06:35:47|5140.87
06:35:48|5140.87
06:35:50|5140.87
06:35:51|5140.87
06:35:52|5140.87
06:35:53|5140.87
06:35:54|5140.87
06:35:55|5140.87
06:35:55|5140.87
06:35:57|5140.87
06:35:57|5140.87
06:35:59|5140.87
06:36:00|5140.87
06:36:01|5140.87
06:36:01|5140.87
06:36:02|5140.87
06:36:03|5140.87
06:36:04|5140.87
06:36:06|5140.87
06:36:06|5140.87
06:36:08|5140.87
06:36:09|5140.87
06:36:10|5140.87
06:36:11|5140.87
06:36:12|5140.87
06:36:13|5140.87
06:36:15|5140.87
06:36:16|5140.87
06:36:17|5140.87
06:36:18|5140.87
06:36:19|5140.87
06:36:21|5140.87
06:36:21|5140.87
06:36:22|5140.87
06:36:23|5140.87
06:36:24|5140.87
06:36:26|5140.87
06:36:28|5140.87
06:36:29|5140.87
06:36:29|5140.87
06:36:31|5140.87
06:36:32|5140.87
06:36:33|5140.87
06:36:33|5140.87
06:36:34|5140.87
06:36:36|5140.87
06:36:36|5140.87
06:36:38|5140.87
06:36:39|5140.87
06:36:40|5140.87
06:36:41|5140.87
06:36:42|5140.87
06:36:43|5140.87
06:36:44|5140.87
06:36:45|5140.87
06:36:46|5140.87
06:36:47|5140.87
06:36:48|5140.87
06:36:49|5140.87
06:36:50|5140.87
06:36:51|5140.87
06:36:52|5140.87
06:36:53|5140.87
06:36:54|5140.87
06:36:55|5140.87
06:36:56|5140.87
06:36:57|5140.87
06:36:58|5140.87
06:36:59|5140.87
06:37:00|5140.87
06:37:02|5140.87
06:37:03|5140.87
06:37:03|5140.87
06:37:04|5140.87
06:37:06|5140.87
06:37:07|5140.87
06:37:08|5140.87
06:37:09|5140.87
06:37:10|5140.87
06:37:11|5140.87
06:37:12|5140.87
06:37:13|5140.87
06:37:14|5140.87
06:37:15|5140.87
06:37:17|5140.87
06:37:18|5140.87
06:37:19|5140.87
06:37:21|5140.87
06:37:22|5140.87
06:37:23|5140.87
06:37:25|5140.87
06:37:26|5140.87
06:37:26|5140.87
06:37:28|5140.87
06:37:29|5140.87
06:37:30|5140.87
06:37:31|5140.87
06:37:32|5140.87
06:37:34|5140.87
06:37:35|5140.87
06:37:36|5140.87
06:37:37|5140.87
06:37:38|5140.87
06:37:39|5140.87
06:37:40|5140.87
06:37:41|5140.87
06:37:42|5140.87
06:37:43|5140.87
06:37:44|5140.87
06:37:45|5140.87
06:37:46|5140.87
06:37:47|5140.87
06:37:48|5140.87
06:37:49|5140.87
06:37:51|5140.87
06:37:51|5140.87
06:37:52|5140.87
06:37:53|5140.87
06:37:54|5140.87
06:37:55|5140.87
06:37:56|5140.87
06:37:57|5140.87
06:37:59|5140.87
06:37:59|5140.87
06:38:01|5140.87
06:38:02|5140.87
06:38:03|5140.87
06:38:04|5140.87
06:38:05|5140.87
06:38:05|5140.87
06:38:06|5140.87
06:38:08|5140.87
06:38:09|5140.87
06:38:10|5140.87
06:38:11|5140.87
06:38:12|5140.87
06:38:13|5140.87
06:38:14|5140.87
06:38:15|5140.87
06:38:16|5140.87
06:38:18|5140.87
06:38:18|5140.87
06:38:20|5140.87
06:38:21|5140.87
06:38:23|5140.87
06:38:23|5140.87
06:38:25|5140.87
06:38:26|5140.87
06:38:27|5140.87
06:38:28|5140.87
06:38:28|5140.87
06:38:30|5140.87
06:38:31|5140.87
06:38:31|5140.87
06:38:32|5140.87
06:38:33|5140.87
06:38:35|5140.87
06:38:36|5140.87
06:38:37|5140.87
06:38:38|5140.87
06:38:40|5140.87
06:38:40|5140.87
06:38:41|5140.87
06:38:42|5140.87
06:38:43|5140.87
06:38:44|5140.87
06:38:45|5140.87
06:38:46|5140.87
06:38:47|5140.87
06:38:48|5140.87
06:38:49|5140.87
06:38:51|5140.87
06:38:52|5140.87
06:38:52|5140.87
06:38:54|5140.87
06:38:55|5140.87
06:38:56|5140.87
06:38:57|5140.87
06:38:58|5140.87
06:38:59|5140.87
06:39:00|5140.87
06:39:01|5140.87
06:39:02|5140.87
06:39:03|5140.87
06:39:04|5140.87
06:39:05|5140.87
06:39:06|5140.87
06:39:07|5140.87
06:39:08|5140.87
06:39:09|5140.87
06:39:10|5140.87
06:39:11|5140.87
06:39:12|5140.87
06:39:13|5140.87
06:39:14|5140.87
06:39:15|5140.87
06:39:16|5140.87
06:39:17|5140.87
06:39:19|5140.87
06:39:20|5140.87
06:39:21|5140.87
06:39:22|5140.87
06:39:23|5140.87
06:39:23|5140.87
06:39:25|5140.87
06:39:26|5140.87
06:39:28|5140.87
06:39:28|5140.87
06:39:29|5140.87
06:39:31|5140.87
06:39:32|5140.87
06:39:33|5140.87
06:39:34|5140.87
06:39:35|5140.87
06:39:36|5140.87
06:39:37|5140.87
06:39:38|5140.87
06:39:39|5140.87
06:39:40|5140.87
06:39:41|5140.87
06:39:42|5140.87
06:39:43|5140.87
06:39:44|5140.87
06:39:45|5140.87
06:39:46|5140.87
06:39:47|5140.87
06:39:48|5140.87
06:39:49|5140.87
06:39:50|5140.87
06:39:51|5140.87
06:39:52|5140.87
06:39:53|5140.87
06:39:54|5140.87
06:39:55|5140.87
06:39:56|5140.87
06:39:57|5140.89
06:39:58|5140.89
06:39:59|5140.89
06:40:00|5140.89
06:40:01|5140.89
06:40:02|5140.89
06:40:03|5140.89
06:40:05|5140.89
06:40:05|5140.89
06:40:06|5140.89
06:40:07|5140.89
06:40:08|5140.89
06:40:10|5140.89
06:40:10|5140.89
06:40:12|5140.89
06:40:12|5140.89
06:40:13|5140.89
06:40:14|5140.89
06:40:15|5140.89
06:40:16|5140.89
06:40:17|5140.89
06:40:19|5140.89
06:40:21|5140.89
06:40:22|5140.89
06:40:24|5140.89
06:40:24|5140.89
06:40:26|5140.89
06:40:27|5140.89
06:40:28|5140.89
06:40:29|5140.89
06:40:31|5140.89
06:40:32|5140.89
06:40:33|5140.89
06:40:34|5140.89
06:40:36|5140.89
06:40:36|5140.89
06:40:38|5140.89
06:40:39|5140.89
06:40:40|5140.89
06:40:41|5140.89
06:40:41|5140.89
06:40:43|5140.89
06:40:44|5140.89
06:40:45|5140.89
06:40:46|5140.89
06:40:47|5140.89
06:40:48|5140.89
06:40:49|5140.89
06:40:50|5140.89
06:40:51|5140.89
06:40:52|5140.89
06:40:53|5140.89
06:40:54|5140.89
06:40:55|5140.89
06:40:56|5140.89
06:40:57|5140.89
06:40:58|5140.89
06:40:59|5140.89
06:41:00|5140.89
06:41:01|5140.89
06:41:02|5140.89
06:41:03|5140.89
06:41:04|5140.89
06:41:05|5140.89
06:41:06|5140.89
06:41:07|5140.89
06:41:08|5140.89
06:41:09|5140.89
06:41:10|5140.89
06:41:11|5140.89
06:41:12|5140.89
06:41:14|5140.89
06:41:14|5140.89
06:41:16|5140.89
06:41:16|5140.89
06:41:17|5140.89
06:41:18|5140.89
06:41:20|5140.89
06:41:21|5140.89
06:41:22|5140.89
06:41:24|5140.89
06:41:25|5140.89
06:41:26|5140.89
06:41:27|5140.89
06:41:28|5140.89
06:41:29|5140.89
06:41:30|5140.89
06:41:31|5140.89
06:41:32|5140.89
06:41:34|5140.89
06:41:35|5140.89
06:41:36|5140.89
06:41:37|5140.89
06:41:37|5140.89
06:41:39|5140.89
06:41:40|5140.89
06:41:41|5125.35
06:41:42|5125.38
06:41:44|5125.38
06:41:44|5125.38
06:41:45|5125.38
06:41:47|5125.38
06:41:48|5125.38
06:41:49|5125.38
06:41:50|5125.38
06:41:51|5145.05
06:41:52|5145.05
06:41:53|5145.05
06:41:55|5145.05
06:41:55|5145.05
06:41:56|5145.05
06:41:57|5145.05
06:41:59|5145.05
06:42:00|5145.05
06:42:01|5145.05
06:42:02|5145.05
06:42:03|5145.05
06:42:04|5145.05
06:42:05|5145.05
06:42:06|5145.05
06:42:08|5145.05
06:42:09|5145.05
06:42:10|5145.05
06:42:11|5145.05
06:42:12|5145.05
06:42:13|5145.05
06:42:14|5145.05
06:42:15|5145.05
06:42:16|5145.05
06:42:17|5145.05
06:42:18|5145.05
06:42:19|5145.05
06:42:20|5145.05
06:42:22|5145.05
06:42:23|5145.05
06:42:25|5145.05
06:42:26|5145.05
06:42:27|5145.05
06:42:28|5145.05
06:42:29|5145.05
06:42:30|5145.05
06:42:34|5145.05
06:42:35|5145.05
06:42:36|5145.05
06:42:38|5145.05
06:42:39|5145.05
06:42:40|5145.05
06:42:41|5145.05
06:42:42|5145.05
06:42:43|5145.05
06:42:44|5145.05
06:42:45|5145.05
06:42:46|5145.05
06:42:48|5145.05
06:42:49|5145.05
06:42:50|5145.05
06:42:52|5145.05
06:42:52|5145.05
06:42:53|5145.05
06:42:54|5145.05
06:42:55|5145.05
06:42:57|5145.05
06:42:57|5145.05
06:42:59|5145.05
06:43:00|5145.05
06:43:01|5145.05
06:43:02|5145.05
06:43:03|5145.05
06:43:04|5145.05
06:43:05|5145.05
06:43:06|5145.05
06:43:08|5145.05
06:43:08|5145.05
06:43:10|5145.05
06:43:11|5145.05
06:43:11|5145.05
06:43:13|5145.05
06:43:14|5145.05
06:43:15|5145.05
06:43:15|5145.05
06:43:17|5139.78
06:43:18|5139.78
06:43:19|5139.78
06:43:20|5139.78
06:43:21|5139.78
06:43:23|5139.78
06:43:24|5139.78
06:43:25|5139.78
06:43:26|5139.78
06:43:27|5139.78
06:43:28|5139.78
06:43:29|5139.78
06:43:30|5139.78
06:43:31|5139.78
06:43:32|5139.78
06:43:33|5139.78
06:43:35|5139.78
06:43:36|5139.78
06:43:37|5139.78
06:43:38|5139.78
06:43:39|5139.78
06:43:40|5139.78
06:43:42|5139.78
06:43:42|5139.78
06:43:44|5139.78
06:43:45|5139.78
06:43:46|5139.78
06:43:46|5139.78
06:43:48|5139.78
06:43:49|5139.78
06:43:51|5139.78
06:43:52|5139.78
06:43:52|5139.78
06:43:53|5139.78
06:43:55|5139.78
06:43:56|5139.78
06:43:57|5139.78
06:43:57|5139.78
06:43:58|5139.78
06:43:59|5139.78
06:44:01|5139.78
06:44:01|5139.78
06:44:03|5139.78
06:44:04|5139.78
06:44:05|5139.78
06:44:06|5139.78
06:44:07|5139.78
06:44:08|5139.78
06:44:08|5139.78
06:44:10|5139.78
06:44:10|5139.78
06:44:12|5139.78
06:44:12|5139.78
06:44:14|5139.78
06:44:15|5139.78
06:44:16|5139.78
06:44:17|5139.78
06:44:18|5139.78
06:44:18|5139.78
06:44:20|5139.78
06:44:21|5139.78
06:44:22|5139.78
06:44:23|5139.78
06:44:24|5139.78
06:44:26|5139.78
06:44:27|5139.78
06:44:28|5139.78
06:44:30|5139.78
06:44:31|5139.78
06:44:31|5139.78
06:44:33|5139.78
06:44:34|5139.78
06:44:35|5139.78
06:44:36|5139.78
06:44:37|5139.78
06:44:38|5139.78
06:44:39|5139.78
06:44:40|5139.78
06:44:42|5139.78
06:44:43|5139.78
06:44:44|5139.78
06:44:44|5139.78
06:44:46|5139.78
06:44:47|5139.78
06:44:48|5139.78
06:44:49|5139.78
06:44:50|5139.78
06:44:51|5139.78
06:44:52|5139.78
06:44:53|5139.78
06:44:54|5139.78
06:44:55|5139.78
06:44:56|5139.78
06:44:57|5139.78
06:44:58|5139.78
06:44:59|5139.78
06:45:00|5139.78
06:45:01|5139.78
06:45:02|5139.78
06:45:03|5139.78
06:45:04|5139.78
06:45:06|5139.78
06:45:07|5139.78
06:45:08|5139.78
06:45:09|5139.78
06:45:10|5139.78
06:45:10|5139.78
06:45:12|5139.78
06:45:12|5139.78
06:45:14|5139.78
06:45:15|5139.78
06:45:16|5139.78
06:45:17|5139.78
06:45:17|5139.78
06:45:19|5139.78
06:45:20|5139.78
06:45:21|5139.78
06:45:23|5139.78
06:45:23|5139.78
06:45:25|5139.78
06:45:26|5139.78
06:45:27|5139.78
06:45:28|5139.78
06:45:29|5139.78
06:45:31|5139.78
06:45:31|5139.78
06:45:33|5139.78
06:45:34|5139.78
06:45:35|5139.78
06:45:36|5139.78
06:45:38|5139.78
06:45:39|5139.78
06:45:39|5139.78
06:45:41|5139.78
06:45:41|5139.78
06:45:43|5139.78
06:45:44|5139.78
06:45:45|5139.78
06:45:46|5139.78
06:45:47|5139.78
06:45:48|5139.78
06:45:49|5139.78
06:45:50|5139.78
06:45:52|5139.78
06:45:52|5139.78
06:45:53|5139.78
06:45:55|5139.78
06:45:55|5139.78
06:45:57|5139.78
06:45:58|5139.78
06:45:59|5139.78
06:46:00|5139.78
06:46:01|5139.78
06:46:02|5139.78
06:46:03|5139.78
06:46:04|5139.78
06:46:05|5139.78
06:46:06|5139.78
06:46:07|5139.78
06:46:08|5139.78
06:46:09|5139.78
06:46:10|5139.78
06:46:11|5139.78
06:46:12|5139.78
06:46:13|5139.78
06:46:14|5139.78
06:46:15|5139.78
06:46:16|5139.78
06:46:17|5139.78
06:46:18|5139.78
06:46:19|5139.78
06:46:20|5139.78
06:46:21|5139.78
06:46:22|5139.78
06:46:23|5139.78
06:46:24|5139.78
06:46:25|5139.78
06:46:27|5139.78
06:46:28|5139.78
06:46:29|5139.78
06:46:31|5139.78
06:46:31|5139.78
06:46:33|5139.78
06:46:34|5139.78
06:46:34|5139.78
06:46:36|5139.78
06:46:36|5139.78
06:46:38|5139.78
06:46:39|5139.78
06:46:40|5139.78
06:46:41|5139.78
06:46:42|5139.78
06:46:43|5139.78
06:46:44|5139.78
06:46:45|5139.78
06:46:45|5139.78
06:46:46|5139.78
06:46:48|5139.78
06:46:49|5139.78
06:46:51|5139.78
06:46:52|5139.78
06:46:53|5139.78
06:46:54|5139.78
06:46:55|5139.78
06:46:56|5139.78
06:46:57|5139.78
06:46:58|5139.78
06:47:00|5139.78
06:47:01|5139.78
06:47:05|5139.78
06:47:06|5139.78
06:47:07|5139.78
06:47:08|5139.78
06:47:09|5139.78
06:47:10|5139.78
06:47:11|5139.78
06:47:12|5139.78
06:47:13|5139.78
06:47:14|5139.78
06:47:15|5139.78
06:47:16|5139.78
06:47:17|5139.78
06:47:18|5139.78
06:47:19|5139.78
06:47:20|5139.78
06:47:21|5139.78
06:47:22|5139.78
06:47:23|5139.78
06:47:24|5139.78
06:47:25|5139.78
06:47:27|5139.78
06:47:27|5139.78
06:47:28|5139.78
06:47:30|5139.78
06:47:32|5139.78
06:47:32|5139.78
06:47:34|5139.78
06:47:35|5139.78
06:47:36|5139.78
06:47:37|5139.78
06:47:38|5139.78
06:47:39|5139.78
06:47:40|5139.78
06:47:42|5139.78
06:47:43|5139.78
06:47:44|5139.78
06:47:45|5139.78
06:47:46|5139.78
06:47:48|5139.78
06:47:49|5139.78
06:47:50|5139.78
06:47:50|5139.78
06:47:52|5139.78
06:47:53|5139.78
06:47:54|5139.58
06:47:55|5139.58
06:47:55|5139.58
06:47:57|5139.58
06:47:58|5139.58
06:47:58|5139.58
06:48:00|5139.58
06:48:00|5139.58
06:48:01|5139.58
06:48:03|5139.58
06:48:03|5139.58
06:48:04|5139.58
06:48:06|5140.
06:48:08|5140.
06:48:09|5140.
06:48:09|5140.
06:48:11|5140.
06:48:12|5140.
06:48:13|5140.
06:48:14|5140.
06:48:15|5140.
06:48:15|5140.
06:48:16|5140.
06:48:17|5140.
06:48:19|5140.
06:48:20|5140.
06:48:21|5140.
06:48:21|5140.
06:48:22|5140.
06:48:24|5140.
06:48:24|5140.
06:48:26|5140.
06:48:27|5140.
06:48:27|5140.
06:48:28|5140.
06:48:30|5140.
06:48:31|5140.
06:48:32|5140.
06:48:33|5140.
06:48:34|5140.
06:48:35|5140.
06:48:36|5140.
06:48:37|5140.
06:48:38|5140.
06:48:39|5140.
06:48:40|5140.
06:48:41|5140.
06:48:42|5140.
06:48:43|5140.
06:48:44|5140.
06:48:45|5140.
06:48:47|5140.
06:48:47|5140.
06:48:48|5140.
06:48:49|5140.
06:48:50|5140.
06:48:51|5140.
06:48:52|5140.
06:48:53|5140.
06:48:54|5140.
06:48:56|5140.
06:48:57|5140.
06:48:58|5140.
06:48:58|5140.
06:49:00|5140.
06:49:01|5140.
06:49:01|5140.
06:49:03|5140.
06:49:03|5140.
06:49:04|5140.
06:49:05|5140.
06:49:07|5140.
06:49:08|5140.
06:49:09|5140.
06:49:11|5140.
06:49:12|5140.
06:49:12|5140.
06:49:13|5140.
06:49:14|5140.
06:49:16|5140.
06:49:17|5140.
06:49:17|5140.
06:49:19|5140.
06:49:20|5140.
06:49:21|5140.
06:49:21|5140.
06:49:23|5140.
06:49:24|5140.
06:49:25|5140.
06:49:25|5140.
06:49:27|5140.
06:49:27|5140.
06:49:29|5140.
06:49:29|5140.
06:49:31|5140.
06:49:32|5140.
06:49:33|5140.
06:49:34|5140.
06:49:35|5140.
06:49:36|5140.
06:49:38|5140.
06:49:38|5140.
06:49:40|5140.
06:49:40|5140.
06:49:41|5140.
06:49:43|5140.
06:49:44|5140.
06:49:45|5140.
06:49:46|5140.
06:49:47|5140.
06:49:48|5140.
06:49:49|5140.
06:49:50|5140.
06:49:51|5140.
06:49:52|5140.
06:49:54|5140.
06:49:55|5140.
06:49:55|5140.
06:49:56|5140.
06:49:57|5140.
06:49:58|5131.5
06:49:59|5131.5
06:50:01|5131.5
06:50:01|5131.5
06:50:02|5131.5
06:50:03|5131.5
06:50:04|5131.5
06:50:06|5131.5
06:50:07|5131.5
06:50:08|5131.5
06:50:09|5131.5
06:50:11|5131.5
06:50:11|5131.5
06:50:12|5131.5
06:50:13|5131.5
06:50:15|5131.5
06:50:15|5131.5
06:50:16|5131.5
06:50:17|5131.5
06:50:19|5131.5
06:50:19|5131.5
06:50:21|5131.5
06:50:22|5131.5
06:50:22|5131.5
06:50:23|5131.5
06:50:25|5131.5
06:50:26|5131.5
06:50:26|5131.5
06:50:28|5131.5
06:50:29|5131.5
06:50:30|5131.5
06:50:31|5131.5
06:50:32|5131.5
06:50:34|5131.5
06:50:35|5131.5
06:50:36|5131.5
06:50:37|5131.5
06:50:39|5131.5
06:50:40|5131.5
06:50:40|5131.5
06:50:42|5131.5
06:50:43|5131.5
06:50:44|5131.5
06:50:44|5131.5
06:50:45|5131.5
06:50:46|5131.5
06:50:48|5131.5
06:50:49|5131.5
06:50:50|5131.5
06:50:51|5131.5
06:50:56|5131.5
06:50:57|5131.5
06:50:57|5131.5
06:50:58|5131.5
06:51:00|5131.5
06:51:00|5131.5
06:51:02|5131.5
06:51:03|5131.5
06:51:03|5131.5
06:51:05|5131.5
06:51:06|5131.5
06:51:07|5131.5
06:51:08|5131.5
06:51:09|5131.5
06:51:09|5131.5
06:51:11|5131.5
06:51:12|5131.5
06:51:13|5131.5
06:51:14|5131.5
06:51:15|5131.5
06:51:16|5131.5
06:51:17|5131.5
06:51:18|5131.5
06:51:19|5131.5
06:51:20|5131.5
06:51:21|5131.5
06:51:22|5131.5
06:51:23|5131.5
06:51:24|5131.5
06:51:25|5131.5
06:51:26|5131.5
06:51:27|5131.5
06:51:28|5131.5
06:51:30|5131.5
06:51:31|5131.5
06:51:32|5131.5
06:51:33|5131.5
06:51:34|5131.5
06:51:35|5131.5
06:51:36|5131.5
06:51:38|5131.5
06:51:38|5131.5
06:51:40|5131.5
06:51:40|5131.5
06:51:42|5131.5
06:51:44|5131.5
06:51:44|5131.5
06:51:45|5131.5
06:51:46|5131.5
06:51:47|5131.5
06:51:49|5131.5
06:51:50|5131.5
06:51:51|5131.5
06:51:52|5131.5
06:51:53|5131.5
06:51:54|5131.5
06:51:55|5131.5
06:51:56|5131.5
06:51:57|5131.5
06:51:58|5131.5
06:52:00|5131.5
06:52:00|5131.5
06:52:01|5131.5
06:52:02|5131.5
06:52:04|5131.5
06:52:04|5131.5
06:52:05|5131.5
06:52:06|5131.5
06:52:07|5131.5
06:52:08|5131.5
06:52:09|5131.5
06:52:10|5131.5
06:52:11|5131.5
06:52:12|5131.5
06:52:13|5131.5
06:52:14|5131.5
06:52:15|5131.5
06:52:16|5131.5
06:52:17|5131.5
06:52:18|5131.5
06:52:19|5131.5
06:52:20|5131.5
06:52:21|5131.5
06:52:22|5131.5
06:52:23|5131.5
06:52:25|5131.5
06:52:25|5131.5
06:52:26|5131.5
06:52:27|5131.5
06:52:29|5131.5
06:52:30|5131.5
06:52:31|5131.5
06:52:32|5131.5
06:52:33|5131.5
06:52:34|5131.5
06:52:36|5131.5
06:52:37|5131.5
06:52:38|5131.5
06:52:40|5131.5
06:52:41|5131.5
06:52:42|5131.5
06:52:43|5131.5
06:52:43|5131.5
06:52:45|5131.5
06:52:46|5131.5
06:52:47|5131.5
06:52:48|5131.5
06:52:49|5131.5
06:52:50|5131.5
06:52:51|5131.5
06:52:52|5131.5
06:52:53|5131.5
06:52:54|5131.5
06:52:55|5131.5
06:52:56|5131.5
06:52:57|5131.5
06:52:58|5131.5
06:52:59|5131.5
06:53:01|5131.5
06:53:01|5131.5
06:53:03|5131.5
06:53:04|5131.5
06:53:05|5131.5
06:53:06|5131.5
06:53:07|5131.5
06:53:08|5131.5
06:53:09|5131.5
06:53:10|5131.5
06:53:11|5131.5
06:53:12|5131.5
06:53:13|5131.5
06:53:14|5131.5
06:53:15|5131.5
06:53:16|5131.5
06:53:17|5131.5
06:53:18|5131.5
06:53:19|5131.5
06:53:20|5131.5
06:53:21|5131.5
06:53:22|5131.5
06:53:23|5131.5
06:53:25|5131.5
06:53:25|5131.5
06:53:27|5131.5
06:53:27|5131.5
06:53:28|5131.5
06:53:30|5131.5
06:53:31|5131.5
06:53:32|5131.5
06:53:34|5131.5
06:53:34|5131.5
06:53:35|5131.5
06:53:37|5131.5
06:53:38|5131.5
06:53:39|5131.5
06:53:39|5131.5
06:53:40|5131.5
06:53:42|5131.5
06:53:43|5131.5
06:53:44|5131.5
06:53:45|5131.5
06:53:46|5131.5
06:53:48|5131.5
06:53:49|5131.5
06:53:49|5131.5
06:53:51|5131.5
06:53:52|5131.5
06:53:52|5131.5
06:53:54|5131.5
06:53:55|5131.5
06:53:57|5131.5
06:53:57|5131.5
06:53:59|5131.5
06:54:00|5131.5
06:54:01|5131.5
06:54:02|5131.5
06:54:02|5131.5
06:54:04|5131.5
06:54:05|5131.5
06:54:06|5131.5
06:54:06|5131.5
06:54:08|5131.5
06:54:09|5131.5
06:54:10|5131.5
06:54:11|5131.5
06:54:12|5131.5
06:54:13|5131.5
06:54:14|5131.5
06:54:15|5131.5
06:54:17|5131.5
06:54:18|5131.5
06:54:18|5131.5
06:54:19|5131.5
06:54:20|5131.5
06:54:21|5131.5
06:54:23|5131.5
06:54:23|5131.5
06:54:25|5131.5
06:54:26|5131.5
06:54:27|5131.5
06:54:28|5131.5
06:54:28|5131.5
06:54:30|5131.5
06:54:30|5131.5
06:54:33|5131.5
06:54:34|5131.5
06:54:35|5131.5
06:54:36|5131.5
06:54:37|5131.5
06:54:38|5131.5
06:54:38|5131.5
06:54:41|5131.5
06:54:41|5131.5
06:54:42|5131.5
06:54:43|5131.5
06:54:44|5131.5
06:54:45|5131.5
06:54:46|5131.5
06:54:47|5131.5
06:54:48|5131.5
06:54:49|5131.5
06:54:50|5131.5
06:54:51|5131.5
06:54:52|5131.5
06:54:53|5131.5
06:54:54|5131.5
06:54:55|5131.5
06:54:56|5131.5
06:54:58|5131.5
06:54:59|5131.5
06:54:59|5131.5
06:55:00|5131.5
06:55:02|5131.5
06:55:03|5131.5
06:55:05|5131.5
06:55:06|5131.5
06:55:07|5131.5
06:55:08|5131.5
06:55:08|5131.5
06:55:10|5131.5
06:55:11|5131.5
06:55:12|5131.5
06:55:13|5131.5
06:55:14|5131.5
06:55:15|5131.5
06:55:16|5131.5
06:55:17|5131.5
06:55:18|5131.5
06:55:19|5131.5
06:55:20|5131.5
06:55:21|5131.5
06:55:22|5131.5
06:55:23|5131.5
06:55:24|5131.5
06:55:25|5131.5
06:55:26|5131.5
06:55:27|5131.5
06:55:28|5131.5
06:55:29|5131.5
06:55:30|5131.5
06:55:31|5131.5
06:55:32|5131.5
06:55:33|5131.5
06:55:35|5131.5
06:55:36|5131.5
06:55:37|5131.5
06:55:38|5131.5
06:55:39|5131.5
06:55:40|5131.5
06:55:41|5131.5
06:55:42|5131.5
06:55:43|5131.5
06:55:44|5131.5
06:55:45|5131.5
06:55:46|5131.5
06:55:48|5131.5
06:55:48|5131.5
06:55:49|5131.5
06:55:51|5131.5
06:55:52|5131.5
06:55:52|5131.5
06:55:54|5131.5
06:55:55|5131.5
06:55:56|5131.5
06:55:57|5131.5
06:55:58|5131.5
06:55:59|5131.5
06:56:00|5131.5
06:56:01|5131.5
06:56:02|5131.5
06:56:03|5131.5
06:56:04|5131.5
06:56:05|5131.5
06:56:06|5131.5
06:56:07|5131.5
06:56:08|5131.5
06:56:09|5131.5
06:56:10|5131.5
06:56:11|5131.5
06:56:12|5131.5
06:56:13|5131.5
06:56:15|5131.5
06:56:15|5131.5
06:56:17|5131.5
06:56:17|5131.5
06:56:18|5131.5
06:56:20|5131.5
06:56:21|5131.5
06:56:23|5131.5
06:56:23|5131.5
06:56:24|5131.5
06:56:26|5131.5
06:56:26|5131.5
06:56:28|5131.5
06:56:29|5131.5
06:56:30|5131.5
06:56:30|5142.12
06:56:32|5142.12
06:56:33|5142.12
06:56:33|5142.12
06:56:34|5142.12
06:56:36|5142.12
06:56:37|5142.12
06:56:38|5142.12
06:56:39|5142.12
06:56:41|5142.12
06:56:41|5142.12
06:56:43|5142.12
06:56:44|5142.12
06:56:45|5142.12
06:56:46|5142.12
06:56:47|5142.12
06:56:48|5142.12
06:56:50|5142.12
06:56:51|5142.12
06:56:52|5142.12
06:56:53|5142.12
06:56:54|5142.12
06:56:55|5142.12
06:56:56|5142.12
06:56:57|5142.12
06:56:58|5142.12
06:56:59|5142.12
06:57:00|5142.12
06:57:01|5142.12
06:57:02|5142.12
06:57:03|5142.12
06:57:04|5142.12
06:57:05|5142.12
06:57:06|5142.12
06:57:07|5142.12
06:57:08|5142.12
06:57:09|5142.12
06:57:11|5142.12
06:57:11|5142.12
06:57:12|5142.12
06:57:13|5142.12
06:57:14|5142.12
06:57:15|5142.12
06:57:16|5142.12
06:57:17|5142.12
06:57:19|5142.12
06:57:19|5142.12
06:57:21|5142.12
06:57:22|5142.12
06:57:22|5142.12
06:57:24|5142.12
06:57:25|5142.12
06:57:26|5142.12
06:57:27|5142.12
06:57:27|5142.12
06:57:29|5142.12
06:57:29|5142.12
06:57:31|5142.12
06:57:32|5142.12
06:57:33|5142.12
06:57:34|5142.12
06:57:35|5142.12
06:57:36|5142.12
06:57:37|5142.12
06:57:38|5142.12
06:57:40|5142.12
06:57:41|5142.12
06:57:41|5142.12
06:57:43|5142.12
06:57:44|5142.12
06:57:45|5142.12
06:57:46|5142.12
06:57:47|5142.12
06:57:48|5142.12
06:57:49|5142.12
06:57:50|5142.12
06:57:51|5142.12
06:57:52|5142.12
06:57:53|5142.12
06:57:54|5142.12
06:57:55|5142.12
06:57:56|5142.12
06:57:57|5142.12
06:57:58|5142.12
06:57:59|5142.12
06:58:00|5142.12
06:58:01|5142.12
06:58:02|5142.12
06:58:03|5142.12
06:58:05|5142.12
06:58:06|5142.12
06:58:07|5142.12
06:58:07|5142.12
06:58:08|5142.12
06:58:10|5142.12
06:58:11|5142.12
06:58:12|5142.12
06:58:13|5142.12
06:58:14|5142.12
06:58:15|5142.12
06:58:16|5142.12
06:58:18|5142.12
06:58:19|5142.12
06:58:20|5142.12
06:58:20|5142.12
06:58:22|5142.12
06:58:23|5142.12
06:58:24|5142.12
06:58:24|5142.12
06:58:26|5142.12
06:58:27|5142.12
06:58:28|5142.12
06:58:29|5142.12
06:58:30|5142.12
06:58:31|5142.12
06:58:32|5142.12
06:58:33|5142.12
06:58:34|5142.12
06:58:35|5142.12
06:58:36|5142.12
06:58:38|5142.12
06:58:39|5142.12
06:58:40|5142.12
06:58:41|5142.12
06:58:42|5142.12
06:58:44|5142.12
06:58:45|5142.12
06:58:46|5142.12
06:58:47|5142.12
06:58:48|5142.12
06:58:48|5142.12
06:58:49|5142.12
06:58:50|5142.12
06:58:52|5142.12
06:58:53|5142.12
06:58:54|5142.12
06:58:55|5142.12
06:58:56|5142.12
06:58:57|5142.12
06:58:58|5142.12
06:58:59|5142.12
06:59:00|5142.12
06:59:02|5142.12
06:59:03|5142.12
06:59:04|5142.12
06:59:04|5142.12
06:59:06|5142.12
06:59:08|5142.12
06:59:09|5142.12
06:59:10|5142.12
06:59:11|5142.12
06:59:12|5142.12
06:59:13|5142.12
06:59:14|5142.12
06:59:15|5142.12
06:59:16|5142.12
06:59:17|5142.12
06:59:18|5142.12
06:59:19|5142.12
06:59:20|5142.12
06:59:21|5142.12
06:59:22|5142.12
06:59:23|5142.12
06:59:24|5142.12
06:59:25|5142.12
06:59:26|5142.12
06:59:28|5142.12
06:59:29|5142.12
06:59:30|5142.12
06:59:30|5142.12
06:59:32|5142.12
06:59:33|5142.12
06:59:34|5142.12
06:59:35|5142.12
06:59:36|5142.12
06:59:37|5165.99
06:59:38|5165.99
06:59:39|5165.99
06:59:40|5170.74
06:59:41|5170.74
06:59:43|5170.74
06:59:43|5170.74
06:59:45|5170.74
06:59:45|5170.74
06:59:47|5170.74
06:59:47|5170.74
06:59:49|5170.74
06:59:49|5170.74
06:59:51|5170.74
06:59:52|5170.74
06:59:53|5170.74
06:59:55|5170.74
06:59:56|5170.74
06:59:56|5151.93
06:59:58|5151.93
06:59:59|5151.93
07:00:00|5151.93
07:00:02|5151.93
07:00:02|5151.93
07:00:04|5151.93
07:00:04|5151.93
07:00:06|5151.93
07:00:07|5151.93
07:00:09|5151.93
07:00:10|5151.93
07:00:11|5151.93
07:00:12|5151.93
07:00:13|5151.93
07:00:14|5151.93
07:00:15|5151.93
07:00:16|5151.93
07:00:17|5151.93
07:00:18|5151.93
07:00:19|5151.93
07:00:20|5151.93
07:00:22|5151.93
07:00:22|5151.93
07:00:23|5151.93
07:00:24|5151.93
07:00:25|5151.93
07:00:27|5151.93
07:00:27|5151.93
07:00:28|5151.93
07:00:29|5151.93
07:00:30|5151.93
07:00:31|5151.93
07:00:32|5151.93
07:00:33|5151.93
07:00:34|5151.93
07:00:35|5151.93
07:00:36|5151.93
07:00:38|5151.93
07:00:39|5151.93
07:00:41|5151.93
07:00:41|5151.93
07:00:43|5151.93
07:00:45|5151.93
07:00:45|5151.93
07:00:46|5151.93
07:00:47|5151.93
07:00:49|5151.93
07:00:50|5151.93
07:00:51|5151.93
07:00:52|5151.93
07:00:53|5151.93
07:00:54|5151.93
07:00:55|5151.93
07:00:56|5151.93
07:00:58|5151.93
07:00:59|5151.93
07:01:00|5151.93
07:01:01|5151.93
07:01:02|5151.93
07:01:03|5151.93
07:01:03|5151.93
07:01:04|5151.93
07:01:05|5151.93
07:01:07|5151.93
07:01:08|5151.93
07:01:09|5151.93
07:01:10|5151.93
07:01:11|5151.93
07:01:12|5151.93
07:01:13|5151.93
07:01:14|5151.93
07:01:15|5151.93
07:01:16|5151.93
07:01:17|5151.93
07:01:18|5151.93
07:01:19|5151.93
07:01:20|5151.93
07:01:21|5151.93
07:01:22|5151.93
07:01:23|5151.93
07:01:24|5151.93
07:01:25|5151.93
07:01:26|5151.93
07:01:27|5151.93
07:01:28|5151.93
07:01:29|5151.93
07:01:30|5151.93
07:01:31|5151.93
07:01:32|5151.93
07:01:33|5151.93
07:01:34|5151.93
07:01:35|5151.93
07:01:36|5151.93
07:01:37|5151.93
07:01:38|5151.93
07:01:39|5151.93
07:01:41|5151.93
07:01:43|5151.93
07:01:44|5151.93
07:01:45|5151.93
07:01:46|5151.93
07:01:48|5151.93
07:01:49|5151.93
07:01:51|5151.93
07:01:52|5151.93
07:01:53|5151.93
07:01:54|5151.93
07:01:55|5151.93
07:01:56|5151.93
07:01:57|5151.93
07:01:58|5151.93
07:01:59|5151.93
07:02:00|5151.93
07:02:01|5151.93
07:02:02|5151.93
07:02:04|5151.93
07:02:05|5151.93
07:02:06|5151.93
07:02:07|5151.93
07:02:08|5151.93
07:02:10|5151.93
07:02:10|5151.93
07:02:12|5151.93
07:02:13|5149.27
07:02:14|5149.27
07:02:14|5149.27
07:02:16|5149.27
07:02:16|5149.27
07:02:18|5149.27
07:02:18|5149.27
07:02:20|5149.27
07:02:21|5149.27
07:02:23|5165.01
07:02:23|5165.01
07:02:25|5165.01
07:02:26|5165.01
07:02:27|5165.01
07:02:27|5165.01
07:02:28|5165.01
07:02:30|5165.01
07:02:30|5165.01
07:02:31|5165.01
07:02:33|5165.01
07:02:34|5165.01
07:02:35|5165.01
07:02:35|5165.01
07:02:37|5165.01
07:02:38|5165.01
07:02:39|5165.01
07:02:40|5165.01
07:02:41|5165.01
07:02:42|5165.01
07:02:44|5165.01
07:02:45|5165.01
07:02:47|5165.01
07:02:48|5165.01
07:02:48|5165.01
07:02:50|5165.01
07:02:51|5165.01
07:02:53|5165.01
07:02:53|5165.01
07:02:55|5165.01
07:02:56|5165.01
07:02:57|5165.01
07:02:58|5165.01
07:03:01|5165.01
07:03:02|5165.01
07:03:04|5165.01
07:03:04|5165.01
07:03:06|5165.01
07:03:07|5165.01
07:03:07|5165.01
07:03:09|5165.01
07:03:10|5165.01
07:03:11|5165.01
07:03:12|5165.01
07:03:13|5165.01
07:03:14|5165.01
07:03:15|5165.01
07:03:16|5165.01
07:03:17|5165.01
07:03:18|5165.01
07:03:19|5165.01
07:03:20|5165.01
07:03:21|5165.01
07:03:22|5165.01
07:03:22|5165.01
07:03:24|5165.01
07:03:25|5165.01
07:03:26|5165.01
07:03:27|5165.01
07:03:28|5165.01
07:03:29|5165.01
07:03:30|5165.01
07:03:31|5165.01
07:03:32|5165.01
07:03:34|5165.01
07:03:35|5165.01
07:03:36|5165.01
07:03:37|5165.01
07:03:37|5165.01
07:03:39|5165.01
07:03:40|5165.01
07:03:41|5165.01
07:03:43|5165.01
07:03:44|5165.01
07:03:45|5165.01
07:03:47|5165.01
07:03:47|5165.01
07:03:49|5165.01
07:03:50|5165.01
07:03:51|5165.01
07:03:52|5165.01
07:03:53|5165.01
07:03:54|5165.01
07:03:55|5165.01
07:03:57|5165.01
07:03:57|5165.01
07:03:59|5165.01
07:03:59|5165.01
07:04:01|5165.01
07:04:02|5165.01
07:04:03|5165.01
07:04:04|5165.01
07:04:05|5165.01
07:04:06|5165.01
07:04:08|5165.01
07:04:08|5165.01
07:04:09|5165.01
07:04:10|5165.01
07:04:11|5165.01
07:04:12|5165.01
07:04:14|5165.01
07:04:15|5165.01
07:04:16|5165.01
07:04:17|5165.01
07:04:18|5165.01
07:04:19|5165.01
07:04:20|5165.01
07:04:21|5165.01
07:04:22|5165.01
07:04:23|5165.01
07:04:24|5165.01
07:04:25|5165.01
07:04:26|5165.01
07:04:27|5165.01
07:04:28|5165.01
07:04:29|5165.01
07:04:30|5165.01
07:04:31|5165.01
07:04:33|5165.01
07:04:34|5165.01
07:04:34|5165.01
07:04:36|5165.01
07:04:37|5165.01
07:04:38|5165.01
07:04:38|5165.01
07:04:39|5165.01
07:04:41|5165.01
07:04:42|5165.01
07:04:43|5165.01
07:04:44|5165.01
07:04:46|5165.01
07:04:47|5165.01
07:04:48|5165.01
07:04:49|5165.01
07:04:50|5165.01
07:04:51|5165.01
07:04:53|5165.01
07:04:53|5165.01
07:04:54|5165.01
07:04:56|5165.01
07:04:56|5165.01
07:04:57|5165.01
07:04:59|5165.01
07:05:00|5148.98
07:05:02|5148.98
07:05:03|5148.98
07:05:03|5148.98
07:05:04|5148.98
07:05:06|5148.98
07:05:06|5148.98
07:05:08|5148.98
07:05:09|5148.98
07:05:10|5148.98
07:05:11|5148.98
07:05:11|5148.98
07:05:13|5148.98
07:05:15|5148.98
07:05:15|5148.98
07:05:17|5148.98
07:05:17|5148.98
07:05:18|5148.98
07:05:19|5148.98
07:05:20|5148.98
07:05:22|5148.98
07:05:22|5148.98
07:05:24|5148.98
07:05:25|5148.98
07:05:25|5148.98
07:05:26|5148.98
07:05:28|5148.98
07:05:28|5148.98
07:05:30|5148.98
07:05:31|5148.98
07:05:31|5148.98
07:05:33|5148.98
07:05:34|5148.98
07:05:35|5148.98
07:05:36|5148.98
07:05:37|5148.98
07:05:38|5148.98
07:05:39|5148.98
07:05:40|5148.98
07:05:41|5148.98
07:05:42|5148.98
07:05:43|5148.98
07:05:45|5149.88
07:05:46|5149.88
07:05:47|5149.88
07:05:48|5149.88
07:05:49|5149.88
07:05:50|5149.88
07:05:51|5149.88
07:05:53|5149.88
07:05:54|5149.88
07:05:55|5149.88
07:05:57|5149.88
07:05:58|5149.88
07:05:59|5149.88
07:06:01|5149.88
07:06:02|5149.88
07:06:03|5149.88
07:06:04|5149.88
07:06:05|5149.88
07:06:06|5149.88
07:06:08|5149.88
07:06:09|5149.88
07:06:10|5149.88
07:06:11|5149.88
07:06:12|5149.88
07:06:12|5149.88
07:06:14|5149.88
07:06:14|5149.88
07:06:16|5149.88
07:06:17|5149.88
07:06:18|5149.88
07:06:19|5149.88
07:06:20|5149.88
07:06:21|5149.88
07:06:22|5149.88
07:06:23|5149.88
07:06:24|5149.88
07:06:25|5149.88
07:06:26|5149.88
07:06:27|5149.88
07:06:28|5149.88
07:06:29|5149.88
07:06:30|5149.88
07:06:31|5149.88
07:06:32|5149.88
07:06:33|5149.88
07:06:34|5149.88
07:06:35|5149.88
07:06:36|5149.88
07:06:37|5149.88
07:06:38|5149.88
07:06:40|5149.88
07:06:41|5149.88
07:06:42|5149.88
07:06:42|5149.88
07:06:43|5149.88
07:06:45|5149.88
07:06:46|5149.88
07:06:47|5149.88
07:06:48|5149.88
07:06:49|5149.88
07:06:50|5149.88
07:06:52|5149.88
07:06:53|5149.88
07:06:54|5147.49
07:06:54|5147.49
07:06:56|5147.49
07:06:57|5147.49
07:06:59|5147.49
07:06:59|5147.49
07:07:01|5147.49
07:07:02|5147.49
07:07:03|5167.59
07:07:04|5167.59
07:07:05|5167.59
07:07:06|5167.59
07:07:07|5167.59
07:07:08|5167.59
07:07:09|5167.59
07:07:10|5167.59
07:07:11|5167.59
07:07:12|5167.59
07:07:13|5167.59
07:07:14|5144.95
07:07:15|5144.95
07:07:16|5144.95
07:07:17|5144.95
07:07:18|5144.95
07:07:19|5144.95
07:07:20|5144.95
07:07:21|5144.95
07:07:22|5144.95
07:07:24|5144.95
07:07:25|5144.95
07:07:26|5144.95
07:07:27|5144.95
07:07:28|5144.95
07:07:29|5144.95
07:07:30|5144.95
07:07:31|5144.95
07:07:33|5144.95
07:07:33|5144.95
07:07:35|5144.95
07:07:35|5144.95
07:07:36|5144.95
07:07:38|5168.31
07:07:39|5168.31
07:07:40|5168.31
07:07:40|5168.3
07:07:41|5168.3
07:07:42|5168.3
07:07:44|5168.3
07:07:45|5168.3
07:07:46|5168.3
07:07:47|5168.3
07:07:48|5168.3
07:07:50|5168.3
07:07:51|5168.3
07:07:52|5168.3
07:07:54|5168.3
07:07:54|5168.3
07:07:56|5168.3
07:07:57|5168.3
07:07:58|5168.3
07:07:59|5168.3
07:08:00|5168.3
07:08:01|5168.3
07:08:02|5168.3
07:08:03|5168.3
07:08:04|5168.3
07:08:06|5168.3
07:08:06|5168.3
07:08:07|5168.3
07:08:08|5168.3
07:08:09|5168.3
07:08:10|5168.3
07:08:11|5168.3
07:08:12|5168.3
07:08:13|5168.3
07:08:14|5168.3
07:08:15|5168.3
07:08:16|5168.3
07:08:18|5168.3
07:08:18|5168.3
07:08:20|5168.3
07:08:21|5168.3
07:08:22|5168.3
07:08:23|5168.3
07:08:24|5168.3
07:08:25|5168.3
07:08:26|5168.3
07:08:27|5168.3
07:08:28|5168.3
07:08:29|5168.3
07:08:30|5168.3
07:08:31|5168.3
07:08:32|5168.3
07:08:33|5168.3
07:08:34|5168.3
07:08:35|5168.3
07:08:36|5168.3
07:08:37|5168.3
07:08:38|5168.3
07:08:39|5168.3
07:08:40|5168.3
07:08:41|5168.3
07:08:42|5168.3
07:08:45|5168.3
07:08:45|5168.3
07:08:46|5168.3
07:08:48|5168.3
07:08:49|5168.3
07:08:50|5168.3
07:08:51|5168.3
07:08:53|5168.3
07:08:54|5168.3
07:08:55|5168.3
07:08:56|5168.3
07:08:58|5168.3
07:08:58|5168.3
07:09:00|5168.3
07:09:00|5168.3
07:09:02|5168.3
07:09:03|5168.3
07:09:04|5168.3
07:09:05|5168.3
07:09:07|5168.3
07:09:08|5168.3
07:09:09|5168.3
07:09:09|5168.3
07:09:10|5168.3
07:09:11|5168.3
07:09:13|5168.3
07:09:14|5168.3
07:09:15|5168.3
07:09:16|5168.3
07:09:17|5168.3
07:09:19|5168.3
07:09:19|5168.3
07:09:20|5168.3
07:09:22|5168.3
07:09:23|5168.3
07:09:24|5168.3
07:09:25|5168.3
07:09:25|5168.3
07:09:26|5168.3
07:09:28|5168.3
07:09:29|5168.3
07:09:29|5168.3
07:09:31|5168.3
07:09:31|5168.3
07:09:33|5168.3
07:09:34|5168.3
07:09:35|5168.3
07:09:36|5168.3
07:09:37|5168.3
07:09:38|5168.3
07:09:39|5168.3
07:09:40|5168.3
07:09:41|5168.3
07:09:42|5168.3
07:09:43|5168.3
07:09:44|5168.3
07:09:45|5168.3
07:09:46|5168.3
07:09:47|5168.3
07:09:48|5168.3
07:09:49|5168.3
07:09:50|5168.3
07:09:51|5168.3
07:09:53|5168.3
07:09:54|5168.3
07:09:55|5168.3
07:09:56|5168.3
07:09:57|5168.3
07:09:58|5168.3
07:09:59|5168.3
07:10:00|5168.3
07:10:01|5168.3
07:10:03|5168.3
07:10:04|5168.3
07:10:05|5168.3
07:10:06|5168.3
07:10:07|5167.01
07:10:08|5167.01
07:10:09|5167.01
07:10:10|5167.01
07:10:11|5167.01
07:10:12|5167.01
07:10:14|5167.01
07:10:14|5167.01
07:10:15|5167.01
07:10:16|5167.01
07:10:17|5167.01
07:10:18|5167.01
07:10:19|5167.01
07:10:20|5167.01
07:10:22|5167.01
07:10:23|5167.01
07:10:23|5167.01
07:10:25|5167.01
07:10:26|5167.01
07:10:27|5167.01
07:10:28|5167.01
07:10:29|5167.01
07:10:30|5167.01
07:10:31|5167.01
07:10:33|5167.01
07:10:33|5167.01
07:10:35|5167.01
07:10:36|5167.01
07:10:36|5167.01
07:10:38|5167.01
07:10:39|5167.01
07:10:39|5167.01
07:10:41|5156.56
07:10:41|5156.56
07:10:43|5156.56
07:10:44|5156.56
07:10:45|5156.56
07:10:46|5156.56
07:10:47|5156.56
07:10:48|5156.56
07:10:49|5156.56
07:10:50|5170.91
07:10:51|5170.91
07:10:52|5170.91
07:10:54|5170.91
07:10:55|5170.91
07:10:56|5170.91
07:10:57|5170.91
07:10:57|5170.91
07:10:59|5170.91
07:11:00|5170.91
07:11:02|5170.91
07:11:03|5170.91
07:11:03|5170.91
07:11:05|5170.91
07:11:06|5170.91
07:11:07|5170.91
07:11:08|5170.91
07:11:10|5170.91
07:11:11|5170.91
07:11:12|5170.91
07:11:13|5170.91
07:11:14|5170.91
07:11:14|5170.91
07:11:15|5170.91
07:11:16|5170.91
07:11:17|5170.91
07:11:19|5170.91
07:11:19|5170.91
07:11:21|5170.91
07:11:22|5170.91
07:11:23|5170.91
07:11:24|5170.91
07:11:25|5170.91
07:11:26|5170.91
07:11:27|5170.91
07:11:28|5170.91
07:11:29|5170.91
07:11:30|5170.91
07:11:31|5170.91
07:11:32|5170.91
07:11:33|5170.91
07:11:34|5170.91
07:11:35|5170.91
07:11:36|5170.91
07:11:37|5170.91
07:11:38|5170.91
07:11:39|5170.91
07:11:40|5170.91
07:11:41|5170.91
07:11:42|5170.91
07:11:43|5170.91
07:11:44|5170.91
07:11:45|5170.91
07:11:46|5170.91
07:11:47|5170.91
07:11:48|5170.91
07:11:49|5170.91
07:11:51|5170.91
07:11:51|5170.91
07:11:52|5170.91
07:11:54|5170.91
07:11:54|5170.91
07:11:56|5170.91
07:11:58|5170.91
07:11:58|5170.91
07:11:59|5170.91
07:12:01|5170.91
07:12:02|5170.91
07:12:03|5170.91
07:12:04|5170.91
07:12:05|5170.91
07:12:06|5170.91
07:12:07|5170.91
07:12:08|5170.91
07:12:09|5170.91
07:12:10|5170.91
07:12:12|5170.91
07:12:12|5170.91
07:12:13|5170.91
07:12:14|5170.91
07:12:15|5170.91
07:12:16|5170.91
07:12:17|5170.91
07:12:18|5170.91
07:12:19|5170.91
07:12:20|5170.91
07:12:21|5170.91
07:12:22|5170.91
07:12:23|5170.91
07:12:25|5170.91
07:12:26|5170.91
07:12:26|5170.91
07:12:27|5170.91
07:12:28|5170.91
07:12:29|5170.91
07:12:30|5170.91
07:12:31|5170.91
07:12:32|5170.91
07:12:33|5170.91
07:12:34|5170.91
07:12:35|5170.91
07:12:36|5170.91
07:12:37|5170.91
07:12:38|5170.91
07:12:39|5170.91
07:12:40|5170.91
07:12:42|5170.91
07:12:42|5170.91
07:12:43|5170.91
07:12:44|5170.91
07:12:45|5170.91
07:12:46|5170.91
07:12:47|5170.91
07:12:48|5170.91
07:12:49|5170.91
07:12:51|5170.91
07:12:51|5170.91
07:12:52|5170.91
07:12:54|5170.91
07:12:55|5170.91
07:12:56|5170.91
07:13:03|5170.91
07:13:04|5170.91
07:13:05|5170.91
07:13:06|5170.91
07:13:07|5170.91
07:13:08|5170.91
07:13:09|5170.91
07:13:10|5170.91
07:13:11|5170.91
07:13:12|5170.91
07:13:13|5170.91
07:13:14|5170.91
07:13:15|5170.91
07:13:17|5170.91
07:13:18|5170.91
07:13:19|5170.91
07:13:20|5170.91
07:13:21|5170.91
07:13:22|5170.91
07:13:23|5170.91
07:13:24|5170.91
07:13:25|5170.91
07:13:26|5170.91
07:13:27|5170.91
07:13:28|5170.91
07:13:29|5170.91
07:13:30|5170.91
07:13:31|5170.91
07:13:32|5170.91
07:13:33|5170.91
07:13:34|5170.91
07:13:35|5170.91
07:13:36|5170.91
07:13:37|5170.91
07:13:38|5170.91
07:13:39|5170.91
07:13:40|5170.91
07:13:41|5170.91
07:13:42|5170.91
07:13:43|5170.91
07:13:44|5170.91
07:13:46|5170.91
07:13:46|5170.91
07:13:48|5170.91
07:13:49|5170.91
07:13:51|5170.91
07:13:52|5170.91
07:13:53|5170.91
07:13:55|5170.91
07:13:55|5170.91
07:13:56|5170.91
07:13:57|5170.91
07:13:58|5170.91
07:14:00|5170.91
07:14:01|5170.91
07:14:01|5170.91
07:14:03|5170.91
07:14:04|5170.91
07:14:05|5170.91
07:14:07|5170.91
07:14:07|5170.91
07:14:09|5170.91
07:14:10|5170.91
07:14:11|5170.91
07:14:12|5170.91
07:14:13|5170.91
07:14:14|5170.91
07:14:15|5170.91
07:14:16|5170.91
07:14:17|5170.91
07:14:18|5170.91
07:14:19|5170.91
07:14:20|5170.91
07:14:21|5170.91
07:14:22|5170.91
07:14:23|5170.91
07:14:24|5170.91
07:14:26|5170.91
07:14:27|5170.91
07:14:28|5170.91
07:14:29|5170.91
07:14:30|5170.91
07:14:30|5170.91
07:14:31|5170.91
07:14:33|5170.91
07:14:34|5170.91
07:14:35|5170.91
07:14:36|5170.91
07:14:37|5170.91
07:14:38|5170.91
07:14:38|5170.91
07:14:40|5170.91
07:14:41|5170.91
07:14:42|5170.91
07:14:42|5170.91
07:14:44|5170.91
07:14:45|5170.91
07:14:45|5170.91
07:14:47|5170.91
07:14:48|5170.91
07:14:49|5170.91
07:14:50|5170.91
07:14:51|5170.91
07:14:52|5170.91
07:14:54|5170.91
07:14:55|5170.91
07:14:56|5170.91
07:14:56|5170.91
07:14:59|5170.91
07:14:59|5170.91
07:15:01|5170.91
07:15:01|5170.91
07:15:02|5170.91
07:15:04|5170.91
07:15:05|5170.91
07:15:06|5170.91
07:15:07|5170.91
07:15:09|5170.91
07:15:10|5170.91
07:15:11|5170.91
07:15:13|5170.91
07:15:13|5170.91
07:15:15|5170.91
07:15:16|5170.91
07:15:17|5170.91
07:15:18|5170.91
07:15:19|5170.91
07:15:20|5170.91
07:15:21|5170.91
07:15:21|5170.91
07:15:23|5170.91
07:15:24|5168.67
07:15:25|5168.67
07:15:26|5168.67
07:15:27|5168.67
07:15:28|5168.67
07:15:29|5168.67
07:15:30|5168.67
07:15:31|5168.67
07:15:32|5168.67
07:15:33|5168.67
07:15:34|5168.67
07:15:35|5168.67
07:15:36|5168.67
07:15:36|5168.67
07:15:38|5168.67
07:15:39|5168.67
07:15:40|5168.67
07:15:41|5168.67
07:15:42|5168.67
07:15:43|5168.67
07:15:44|5168.67
07:15:45|5168.67
07:15:46|5168.67
07:15:47|5168.67
07:15:48|5168.67
07:15:51|5168.67
07:15:52|5168.67
07:15:53|5168.67
07:15:54|5168.67
07:15:56|5168.67
07:15:58|5168.67
07:15:59|5168.67
07:16:00|5168.67
07:16:02|5168.67
07:16:03|5168.67
07:16:04|5168.67
07:16:05|5168.67
07:16:06|5168.67
07:16:07|5168.67
07:16:07|5168.67
07:16:09|5168.67
07:16:10|5168.67
07:16:11|5168.67
07:16:12|5168.67
07:16:13|5168.67
07:16:14|5168.67
07:16:15|5168.67
07:16:16|5168.67
07:16:17|5168.67
07:16:18|5168.67
07:16:19|5168.67
07:16:21|5168.67
07:16:21|5168.67
07:16:23|5168.67
07:16:23|5168.67
07:16:25|5168.67
07:16:26|5168.67
07:16:27|5168.67
07:16:27|5168.67
07:16:28|5168.67
07:16:29|5168.67
07:16:30|5168.67
07:16:32|5168.67
07:16:32|5168.67
07:16:33|5168.67
07:16:34|5168.67
07:16:35|5168.67
07:16:37|5168.67
07:16:38|5168.67
07:16:39|5168.67
07:16:40|5168.67
07:16:40|5168.67
07:16:42|5168.67
07:16:42|5168.67
07:16:44|5168.67
07:16:45|5168.67
07:16:46|5168.67
07:16:47|5168.67
07:16:48|5168.67
07:16:49|5168.67
07:16:50|5168.67
07:16:51|5168.67
07:16:52|5168.67
07:16:53|5168.67
07:16:54|5168.67
07:16:56|5168.67
07:16:56|5168.67
07:16:58|5168.67
07:16:59|5168.67
07:17:00|5168.67
07:17:01|5168.67
07:17:03|5168.67
07:17:04|5168.67
07:17:05|5168.67
07:17:07|5168.67
07:17:07|5168.67
07:17:08|5168.67
07:17:09|5168.67
07:17:10|5168.67
07:17:11|5168.67
07:17:12|5168.67
07:17:14|5168.67
07:17:15|5168.67
07:17:16|5168.67
07:17:16|5168.67
07:17:18|5168.67
07:17:19|5168.67
07:17:21|5168.67
07:17:22|5168.67
07:17:23|5168.67
07:17:24|5168.67
07:17:25|5168.67
07:17:26|5168.67
07:17:27|5168.67
07:17:28|5168.67
07:17:29|5168.67
07:17:30|5168.67
07:17:31|5168.67
07:17:33|5168.67
07:17:33|5168.67
07:17:34|5168.67
07:17:36|5168.67
07:17:37|5168.67
07:17:38|5168.67
07:17:39|5168.67
07:17:41|5168.67
07:17:41|5168.67
07:17:43|5168.67
07:17:44|5168.67
07:17:45|5168.67
07:17:46|5168.67
07:17:47|5168.67
07:17:48|5168.67
07:17:49|5168.67
07:17:50|5168.67
07:17:51|5168.67
07:17:52|5168.67
07:17:54|5168.67
07:17:54|5168.67
07:17:56|5168.67
07:17:57|5168.67
07:17:58|5168.67
07:17:59|5168.67
07:18:01|5168.67
07:18:01|5168.67
07:18:02|5168.67
07:18:03|5168.67
07:18:04|5168.67
07:18:06|5168.67
07:18:07|5168.67
07:18:09|5168.67
07:18:09|5168.67
07:18:11|5168.67
07:18:12|5168.67
07:18:12|5168.67
07:18:14|5168.67
07:18:14|5168.67
07:18:16|5168.67
07:18:17|5168.67
07:18:18|5168.67
07:18:18|5168.67
07:18:20|5168.67
07:18:21|5168.67
07:18:22|5168.67
07:18:23|5168.67
07:18:24|5168.67
07:18:24|5168.67
07:18:25|5168.67
07:18:27|5168.67
07:18:28|5168.67
07:18:29|5168.67
07:18:30|5168.67
07:18:31|5168.67
07:18:32|5168.67
07:18:33|5168.67
07:18:33|5168.67
07:18:35|5168.67
07:18:36|5168.67
07:18:37|5168.67
07:18:38|5168.67
07:18:39|5168.67
07:18:40|5168.67
07:18:41|5168.67
07:18:42|5168.67
07:18:43|5168.67
07:18:44|5168.67
07:18:45|5168.67
07:18:46|5168.67
07:18:47|5168.67
07:18:48|5168.67
07:18:49|5168.67
07:18:50|5168.67
07:18:50|5168.67
07:18:52|5168.67
07:18:52|5168.67
07:18:54|5168.67
07:18:55|5168.67
07:18:56|5168.67
07:18:57|5168.67
07:18:58|5168.67
07:19:00|5168.67
07:19:00|5168.67
07:19:01|5168.67
07:19:03|5168.67
07:19:04|5168.67
07:19:05|5168.67
07:19:06|5168.67
07:19:07|5168.67
07:19:08|5168.67
07:19:09|5168.67
07:19:11|5168.67
07:19:12|5168.67
07:19:13|5168.67
07:19:14|5168.67
07:19:14|5168.67
07:19:16|5168.67
07:19:17|5168.67
07:19:18|5168.67
07:19:19|5168.67
07:19:20|5168.67
07:19:21|5168.67
07:19:22|5168.67
07:19:23|5168.67
07:19:25|5168.67
07:19:25|5168.67
07:19:26|5168.67
07:19:28|5168.67
07:19:29|5168.67
07:19:30|5168.67
07:19:31|5168.67
07:19:32|5168.67
07:19:34|5168.67
07:19:34|5168.67
07:19:35|5168.67
07:19:36|5168.67
07:19:38|5168.67
07:19:39|5168.67
07:19:40|5168.67
07:19:41|5168.67
07:19:42|5168.67
07:19:42|5168.67
07:19:44|5168.67
07:19:45|5168.67
07:19:45|5168.67
07:19:46|5168.67
07:19:47|5168.67
07:19:49|5168.67
07:19:50|5168.67
07:19:51|5168.67
07:19:52|5168.67
07:19:53|5168.67
07:19:54|5168.67
07:19:55|5168.67
07:19:56|5168.67
07:19:57|5168.67
07:19:59|5168.67
07:19:59|5168.67
07:20:01|5168.67
07:20:02|5168.67
07:20:03|5168.67
07:20:03|5168.67
07:20:05|5168.67
07:20:06|5168.67
07:20:07|5168.67
07:20:08|5168.67
07:20:08|5168.67
07:20:10|5168.67
07:20:11|5168.67
07:20:12|5168.67
07:20:13|5168.67
07:20:14|5168.67
07:20:15|5168.67
07:20:16|5168.67
07:20:17|5168.67
07:20:18|5168.67
07:20:19|5168.67
07:20:20|5168.67
07:20:21|5168.67
07:20:22|5168.67
07:20:23|5168.67
07:20:24|5168.67
07:20:25|5168.67
07:20:26|5168.67
07:20:27|5168.67
07:20:28|5168.67
07:20:29|5168.67
07:20:30|5168.67
07:20:31|5168.67
07:20:33|5168.67
07:20:33|5168.67
07:20:34|5168.67
07:20:35|5168.67
07:20:36|5168.67
07:20:37|5168.67
07:20:38|5168.67
07:20:39|5168.67
07:20:40|5168.67
07:20:42|5168.67
07:20:42|5168.67
07:20:43|5168.67
07:20:44|5168.67
07:20:45|5168.67
07:20:46|5168.67
07:20:48|5168.67
07:20:48|5168.67
07:20:49|5168.67
07:20:50|5168.67
07:20:51|5168.67
07:20:52|5168.67
07:20:53|5168.67
07:20:55|5168.67
07:20:56|5168.67
07:20:56|5168.67
07:20:57|5168.67
07:20:59|5168.67
07:21:00|5168.67
07:21:01|5168.67
07:21:03|5168.67
07:21:04|5168.67
07:21:05|5168.67
07:21:06|5168.67
07:21:08|5168.67
07:21:09|5168.67
07:21:10|5168.67
07:21:11|5168.67
07:21:12|5168.67
07:21:13|5168.67
07:21:14|5168.67
07:21:15|5168.67
07:21:15|5168.67
07:21:16|5168.67
07:21:17|5168.67
07:21:18|5168.67
07:21:20|5168.67
07:21:21|5168.67
07:21:22|5168.67
07:21:23|5168.67
07:21:24|5168.67
07:21:25|5168.67
07:21:26|5168.67
07:21:27|5168.67
07:21:28|5168.67
07:21:30|5168.67
07:21:30|5168.67
07:21:32|5168.67
07:21:33|5168.67
07:21:34|5168.67
07:21:35|5168.67
07:21:36|5168.67
07:21:38|5168.67
07:21:38|5168.67
07:21:40|5168.67
07:21:40|5168.67
07:21:41|5168.67
07:21:42|5168.67
07:21:43|5168.67
07:21:45|5168.67
07:21:45|5168.67
07:21:47|5168.67
07:21:47|5168.67
07:21:48|5168.67
07:21:49|5168.67
07:21:51|5168.67
07:21:52|5168.67
07:21:53|5168.67
07:21:54|5168.67
07:21:55|5168.67
07:21:56|5168.67
07:21:57|5168.67
07:21:58|5168.67
07:21:59|5168.67
07:22:00|5168.67
07:22:01|5168.67
07:22:02|5168.67
07:22:04|5168.67
07:22:04|5168.67
07:22:05|5168.67
07:22:06|5168.67
07:22:08|5168.67
07:22:09|5168.67
07:22:10|5168.67
07:22:11|5168.67
07:22:12|5168.67
07:22:13|5168.67
07:22:14|5168.67
07:22:15|5168.67
07:22:16|5168.67
07:22:17|5168.67
07:22:18|5168.67
07:22:19|5168.67
07:22:20|5168.67
07:22:21|5168.67
07:22:22|5168.67
07:22:23|5168.67
07:22:24|5168.67
07:22:25|5168.67
07:22:27|5168.67
07:22:27|5168.67
07:22:29|5168.67
07:22:30|5168.67
07:22:31|5168.67
07:22:32|5168.67
07:22:33|5168.67
07:22:34|5168.67
07:22:35|5168.67
07:22:36|5168.67
07:22:37|5168.67
07:22:39|5168.67
07:22:39|5168.67
07:22:41|5168.67
07:22:41|5168.67
07:22:43|5168.67
07:22:44|5168.67
07:22:45|5168.67
07:22:46|5168.67
07:22:47|5168.67
07:22:48|5168.67
07:22:49|5168.67
07:22:50|5168.67
07:22:51|5168.67
07:22:52|5168.67
07:22:53|5168.67
07:22:54|5168.67
07:22:55|5168.67
07:22:56|5168.67
07:22:57|5168.67
07:22:58|5168.67
07:22:59|5168.67
07:23:01|5168.67
07:23:02|5168.67
07:23:03|5168.67
07:23:05|5168.67
07:23:06|5168.67
07:23:07|5168.67
07:23:08|5168.67
07:23:09|5168.67
07:23:10|5168.67
07:23:12|5168.67
07:23:13|5168.67
07:23:14|5168.67
07:23:15|5168.67
07:23:16|5168.67
07:23:17|5168.67
07:23:18|5168.67
07:23:19|5168.67
07:23:20|5168.67
07:23:21|5168.67
07:23:22|5168.67
07:23:23|5168.67
07:23:24|5168.67
07:23:25|5168.67
07:23:26|5168.67
07:23:27|5168.67
07:23:28|5168.67
07:23:29|5168.67
07:23:30|5168.67
07:23:31|5168.67
07:23:32|5168.67
07:23:33|5168.67
07:23:34|5168.67
07:23:35|5168.67
07:23:36|5168.67
07:23:37|5168.67
07:23:38|5168.67
07:23:39|5168.67
07:23:40|5168.67
07:23:41|5168.67
07:23:43|5168.67
07:23:43|5168.67
07:23:44|5168.67
07:23:45|5168.67
07:23:47|5168.67
07:23:48|5168.67
07:23:49|5168.67
07:23:50|5168.67
07:23:51|5168.67
07:23:52|5168.67
07:23:53|5168.67
07:23:54|5168.67
07:23:55|5168.67
07:23:56|5168.67
07:23:57|5168.67
07:23:58|5167.81
07:23:59|5167.81
07:24:00|5167.81
07:24:01|5167.81
07:24:02|5167.81
07:24:03|5167.81
07:24:05|5167.81
07:24:06|5167.81
07:24:07|5167.81
07:24:09|5167.81
07:24:09|5167.81
07:24:11|5167.81
07:24:12|5167.81
07:24:13|5167.81
07:24:15|5167.81
07:24:16|5167.81
07:24:17|5167.81
07:24:18|5167.81
07:24:18|5167.81
07:24:20|5167.81
07:24:21|5167.81
07:24:22|5167.81
07:24:23|5167.81
07:24:24|5167.81
07:24:25|5167.81
07:24:26|5167.81
07:24:27|5167.81
07:24:28|5167.81
07:24:29|5167.81
07:24:30|5167.81
07:24:31|5167.81
07:24:32|5167.81
07:24:33|5167.81
07:24:34|5167.81
07:24:35|5167.81
07:24:36|5167.81
07:24:37|5167.81
07:24:38|5167.81
07:24:39|5167.81
07:24:40|5167.81
07:24:42|5167.81
07:24:43|5167.81
07:24:44|5167.81
07:24:45|5167.81
07:24:46|5167.81
07:24:47|5167.81
07:24:48|5167.81
07:24:49|5167.81
07:24:50|5167.81
07:24:51|5167.81
07:24:52|5167.81
07:24:53|5167.81
07:24:54|5167.81
07:24:55|5167.81
07:24:56|5167.81
07:24:57|5167.81
07:24:58|5167.81
07:25:00|5167.81
07:25:01|5167.81
07:25:02|5167.81
07:25:03|5167.81
07:25:05|5167.81
07:25:05|5167.81
07:25:06|5167.81
07:25:08|5167.81
07:25:09|5167.81
07:25:10|5167.81
07:25:11|5167.81
07:25:12|5167.81
07:25:14|5167.81
07:25:14|5167.81
07:25:15|5167.81
07:25:17|5167.81
07:25:17|5175.12
07:25:19|5175.12
07:25:20|5175.12
07:25:22|5175.12
07:25:22|5175.12
07:25:24|5175.12
07:25:25|5175.12
07:25:26|5175.12
07:25:26|5175.12
07:25:28|5175.12
07:25:29|5175.12
07:25:30|5175.12
07:25:31|5175.12
07:25:31|5175.12
07:25:32|5175.12
07:25:34|5175.12
07:25:35|5175.12
07:25:36|5175.12
07:25:37|5175.12
07:25:38|5175.12
07:25:39|5175.12
07:25:40|5175.12
07:25:41|5175.12
07:25:42|5175.12
07:25:43|5175.12
07:25:44|5175.12
07:25:45|5175.12
07:25:46|5175.12
07:25:47|5175.12
07:25:48|5175.12
07:25:49|5175.12
07:25:50|5175.12
07:25:51|5175.12
07:25:52|5175.12
07:25:53|5175.12
07:25:54|5175.12
07:25:55|5175.12
07:25:56|5175.12
07:25:57|5175.12
07:25:58|5175.12
07:25:59|5175.12
07:26:00|5175.12
07:26:01|5175.12
07:26:02|5175.12
07:26:04|5175.12
07:26:05|5175.12
07:26:06|5175.12
07:26:08|5175.12
07:26:08|5175.12
07:26:10|5175.12
07:26:11|5175.12
07:26:11|5175.12
07:26:13|5175.12
07:26:14|5175.12
07:26:16|5175.12
07:26:17|5175.12
07:26:18|5175.12
07:26:19|5175.12
07:26:20|5175.12
07:26:21|5175.12
07:26:22|5175.12
07:26:23|5175.12
07:26:24|5175.12
07:26:25|5175.12
07:26:26|5175.12
07:26:27|5175.12
07:26:29|5175.12
07:26:30|5175.12
07:26:31|5175.12
07:26:32|5175.12
07:26:32|5175.12
07:26:34|5175.12
07:26:35|5175.12
07:26:36|5175.12
07:26:38|5175.12
07:26:39|5175.12
07:26:40|5175.12
07:26:41|5175.12
07:26:42|5175.12
07:26:43|5175.12
07:26:44|5183.67
07:26:45|5183.67
07:26:47|5183.67
07:26:47|5183.67
07:26:48|5183.67
07:26:49|5183.67
07:26:50|5183.67
07:26:51|5183.67
07:26:53|5183.67
07:26:54|5183.67
07:26:55|5183.67
07:26:55|5183.67
07:26:57|5183.67
07:26:58|5183.67
07:26:59|5183.67
07:27:00|5183.67
07:27:00|5183.67
07:27:03|5183.67
07:27:04|5183.67
07:27:05|5183.67
07:27:06|5183.67
07:27:08|5183.67
07:27:08|5183.67
07:27:09|5183.67
07:27:11|5183.67
07:27:12|5183.67
07:27:13|5183.67
07:27:14|5183.67
07:27:16|5183.67
07:27:16|5183.67
07:27:17|5183.67
07:27:18|5183.67
07:27:20|5183.67
07:27:21|5183.67
07:27:22|5183.67
07:27:23|5183.67
07:27:23|5183.67
07:27:25|5183.67
07:27:26|5183.67
07:27:27|5183.67
07:27:28|5183.67
07:27:29|5183.67
07:27:31|5183.67
07:27:31|5183.67
07:27:32|5183.67
07:27:33|5183.67
07:27:34|5183.67
07:27:36|5183.67
07:27:36|5183.67
07:27:37|5183.67
07:27:38|5183.67
07:27:39|5183.67
07:27:41|5183.67
07:27:41|5183.67
07:27:42|5183.67
07:27:43|5183.67
07:27:44|5183.67
07:27:45|5183.67
07:27:47|5183.67
07:27:47|5183.67
07:27:48|5183.67
07:27:49|5183.67
07:27:50|5183.67
07:27:51|5195.13
07:27:52|5195.13
07:27:53|5195.13
07:27:54|5195.13
07:27:55|5195.13
07:27:57|5195.13
07:27:58|5200.
07:27:58|5200.
07:27:59|5200.
07:28:01|5200.
07:28:01|5200.
07:28:03|5200.
07:28:03|5200.
07:28:05|5200.
07:28:06|5200.
07:28:08|5200.
07:28:09|5200.
07:28:10|5200.
07:28:11|5200.
07:28:12|5200.
07:28:13|5200.
07:28:14|5200.
07:28:15|5200.
07:28:16|5200.
07:28:17|5200.
07:28:19|5200.
07:28:19|5200.
07:28:20|5200.
07:28:21|5200.
07:28:22|5200.
07:28:24|5200.
07:28:24|5200.
07:28:25|5200.
07:28:27|5200.
07:28:28|5200.
07:28:29|5200.
07:28:30|5200.
07:28:31|5200.
07:28:32|5200.
07:28:33|5200.
07:28:34|5200.
07:28:35|5200.
07:28:36|5200.
07:28:37|5200.
07:28:38|5200.
07:28:39|5200.
07:28:40|5200.
07:28:41|5200.
07:28:42|5200.
07:28:43|5200.
07:28:44|5200.
07:28:45|5200.
07:28:46|5200.
07:28:47|5200.
07:28:48|5200.
07:28:49|5200.
07:28:50|5200.
07:28:51|5200.
07:28:52|5200.
07:28:53|5200.
07:28:54|5200.
07:28:55|5200.
07:28:56|5200.
07:28:57|5200.
07:28:58|5200.
07:28:59|5200.
07:29:00|5200.
07:29:01|5200.
07:29:02|5200.
07:29:03|5200.
07:29:05|5200.
07:29:05|5200.
07:29:07|5200.
07:29:09|5200.
07:29:10|5200.
07:29:11|5200.
07:29:12|5200.
07:29:13|5200.
07:29:14|5200.
07:29:15|5200.
07:29:17|5200.
07:29:17|5200.
07:29:18|5200.
07:29:19|5200.
07:29:21|5200.
07:29:22|5200.
07:29:23|5200.
07:29:24|5200.
07:29:25|5200.
07:29:27|5200.
07:29:27|5200.
07:29:28|5200.
07:29:29|5200.
07:29:30|5200.
07:29:31|5200.
07:29:32|5200.
07:29:34|5200.
07:29:34|5200.
07:29:35|5200.
07:29:36|5200.
07:29:37|5201.65
07:29:39|5201.65
07:29:40|5201.65
07:29:42|5201.65
07:29:43|5201.65
07:29:44|5201.65
07:29:44|5201.65
07:29:45|5201.65
07:29:47|5201.65
07:29:47|5201.65
07:29:49|5201.65
07:29:49|5201.65
07:29:50|5201.65
07:29:52|5201.65
07:29:52|5201.65
07:29:53|5201.65
07:29:55|5201.65
07:29:56|5201.65
07:29:56|5201.65
07:29:58|5201.65
07:29:58|5201.65
07:30:00|5201.65
07:30:00|5201.65
07:30:02|5201.65
07:30:03|5201.65
07:30:04|5201.65
07:30:05|5201.65
07:30:05|5201.65
07:30:07|5201.65
07:30:08|5201.65
07:30:10|5201.65
07:30:11|5201.65
07:30:13|5201.65
07:30:13|5201.65
07:30:15|5201.65
07:30:16|5201.65
07:30:18|5201.65
07:30:18|5201.65
07:30:19|5201.65
07:30:20|5201.65
07:30:21|5201.65
07:30:22|5201.65
07:30:23|5201.65
07:30:24|5201.65
07:30:26|5201.1
07:30:27|5201.1
07:30:27|5201.1
07:30:29|5201.1
07:30:30|5201.1
07:30:31|5201.1
07:30:32|5201.1
07:30:33|5201.1
07:30:34|5201.1
07:30:35|5197.94
07:30:36|5197.94
07:30:37|5197.94
07:30:38|5197.94
07:30:39|5197.94
07:30:40|5197.94
07:30:41|5197.94
07:30:42|5197.94
07:30:43|5197.94
07:30:44|5209.63
07:30:46|5209.63
07:30:46|5209.63
07:30:47|5209.63
07:30:48|5209.63
07:30:49|5209.63
07:30:51|5209.63
07:30:52|5209.63
07:30:53|5209.63
07:30:54|5209.63
07:30:55|5209.63
07:30:55|5209.63
07:30:57|5209.63
07:30:58|5209.63
07:30:58|5209.63
07:31:00|5209.63
07:31:01|5209.63
07:31:01|5209.63
07:31:03|5209.63
07:31:04|5209.63
07:31:05|5209.63
07:31:05|5209.63
07:31:07|5209.63
07:31:08|5209.63
07:31:10|5209.63
07:31:11|5209.63
07:31:12|5209.63
07:31:13|5209.63
07:31:14|5209.63
07:31:16|5209.63
07:31:16|5209.63
07:31:17|5209.63
07:31:19|5209.63
07:31:20|5209.63
07:31:22|5209.63
07:31:22|5209.63
07:31:23|5209.63
07:31:24|5209.63
07:31:26|5209.63
07:31:27|5209.63
07:31:29|5209.63
07:31:29|5209.63
07:31:31|5209.63
07:31:31|5209.63
07:31:33|5209.63
07:31:34|5209.63
07:31:35|5209.63
07:31:36|5209.63
07:31:37|5209.63
07:31:38|5209.63
07:31:39|5209.63
07:31:40|5209.63
07:31:41|5209.63
07:31:42|5209.63
07:31:43|5209.63
07:31:44|5209.63
07:31:45|5209.63
07:31:46|5209.63
07:31:47|5209.63
07:31:48|5209.63
07:31:49|5209.63
07:31:50|5209.63
07:31:51|5209.63
07:31:52|5209.63
07:31:54|5209.63
07:31:55|5209.63
07:31:55|5209.63
07:31:57|5209.63
07:31:58|5209.63
07:31:59|5209.63
07:32:00|5209.63
07:32:01|5209.63
07:32:02|5209.63
07:32:03|5209.63
07:32:03|5209.63
07:32:05|5209.63
07:32:06|5209.63
07:32:07|5209.63
07:32:08|5209.63
07:32:08|5216.83
07:32:11|5216.83
07:32:12|5216.83
07:32:13|5216.83
07:32:14|5216.83
07:32:16|5216.83
07:32:17|5216.83
07:32:19|5216.83
07:32:20|5216.83
07:32:21|5216.83
07:32:21|5216.83
07:32:23|5216.83
07:32:24|5216.83
07:32:26|5216.83
07:32:27|5216.83
07:32:28|5216.83
07:32:29|5216.83
07:32:30|5216.83
07:32:31|5216.83
07:32:32|5216.83
07:32:33|5216.83
07:32:34|5216.83
07:32:35|5216.83
07:32:36|5216.83
07:32:37|5216.83
07:32:38|5216.83
07:32:39|5216.83
07:32:40|5216.83
07:32:41|5216.83
07:32:42|5216.83
07:32:43|5216.83
07:32:44|5216.83
07:32:45|5216.83
07:32:46|5216.83
07:32:47|5216.83
07:32:48|5216.83
07:32:49|5216.83
07:32:50|5216.83
07:32:51|5216.83
07:32:52|5216.83
07:32:53|5216.83
07:32:54|5216.83
07:32:55|5216.83
07:32:56|5216.83
07:32:57|5216.83
07:32:58|5216.83
07:32:59|5216.83
07:33:00|5216.83
07:33:01|5216.83
07:33:02|5216.83
07:33:03|5216.83
07:33:04|5216.83
07:33:05|5216.83
07:33:06|5216.83
07:33:07|5216.83
07:33:08|5216.83
07:33:09|5216.83
07:33:11|5216.83
07:33:12|5216.83
07:33:13|5216.83
07:33:14|5216.83
07:33:16|5216.83
07:33:17|5216.83
07:33:18|5216.83
07:33:19|5216.83
07:33:20|5216.83
07:33:21|5216.83
07:33:23|5216.83
07:33:24|5216.83
07:33:24|5216.83
07:33:26|5216.83
07:33:27|5216.83
07:33:28|5216.83
07:33:28|5216.83
07:33:29|5216.83
07:33:30|5216.83
07:33:31|5216.83
07:33:33|5216.83
07:33:34|5216.83
07:33:35|5216.83
07:33:35|5216.83
07:33:37|5216.83
07:33:38|5216.83
07:33:39|5216.83
07:33:40|5203.03
07:33:40|5203.03
07:33:42|5203.03
07:33:43|5203.03
07:33:44|5203.03
07:33:45|5203.03
07:33:46|5203.03
07:33:47|5203.03
07:33:48|5203.03
07:33:49|5203.03
07:33:50|5203.03
07:33:51|5203.03
07:33:53|5203.03
07:33:53|5203.03
07:33:54|5203.03
07:33:55|5203.03
07:33:57|5203.03
07:33:57|5203.03
07:33:58|5203.03
07:34:00|5203.03
07:34:01|5203.03
07:34:02|5203.03
07:34:02|5203.03
07:34:03|5203.03
07:34:05|5203.03
07:34:05|5203.03
07:34:06|5203.03
07:34:08|5203.03
07:34:09|5203.03
07:34:10|5203.03
07:34:11|5203.03
07:34:12|5203.03
07:34:12|5203.03
07:34:14|5203.03
07:34:15|5203.03
07:34:16|5203.03
07:34:17|5203.03
07:34:18|5203.03
07:34:19|5188.7
07:34:20|5188.7
07:34:21|5188.7
07:34:22|5188.7
07:34:24|5188.7
07:34:25|5188.7
07:34:26|5188.7
07:34:26|5188.7
07:34:27|5188.7
07:34:28|5188.7
07:34:30|5188.7
07:34:31|5188.7
07:34:32|5188.7
07:34:33|5188.7
07:34:34|5188.7
07:34:35|5188.7
07:34:37|5188.7
07:34:37|5209.46
07:34:38|5209.46
07:34:39|5209.46
07:34:41|5209.46
07:34:42|5209.46
07:34:42|5209.46
07:34:44|5209.46
07:34:44|5209.46
07:34:47|5209.46
07:34:47|5209.46
07:34:48|5209.46
07:34:49|5203.1
07:34:50|5203.1
07:34:51|5203.1
07:34:52|5203.1
07:34:53|5203.1
07:34:55|5203.1
07:34:55|5203.1
07:34:56|5203.1
07:34:57|5203.1
07:34:58|5203.1
07:34:59|5203.1
07:35:01|5203.1
07:35:01|5203.1
07:35:03|5203.1
07:35:03|5203.1
07:35:05|5203.1
07:35:06|5203.1
07:35:06|5203.1
07:35:08|5203.1
07:35:09|5203.1
07:35:10|5203.1
07:35:10|5203.1
07:35:12|5203.1
07:35:13|5203.1
07:35:14|5203.1
07:35:15|5203.1
07:35:17|5203.1
07:35:17|5203.1
07:35:19|5203.1
07:35:20|5203.1
07:35:21|5203.1
07:35:22|5203.1
07:35:23|5203.1
07:35:23|5203.1
07:35:25|5203.1
07:35:25|5203.1
07:35:27|5203.1
07:35:29|5203.1
07:35:30|5203.1
07:35:30|5203.1
07:35:32|5203.1
07:35:33|5203.1
07:35:33|5203.1
07:35:35|5203.1
07:35:36|5203.1
07:35:36|5203.1
07:35:37|5203.1
07:35:38|5203.1
07:35:40|5203.1
07:35:41|5203.1
07:35:41|5203.1
07:35:42|5203.1
07:35:43|5203.1
07:35:45|5203.1
07:35:45|5203.1
07:35:47|5203.1
07:35:48|5203.1
07:35:49|5203.1
07:35:50|5203.1
07:35:50|5203.1
07:35:52|5203.1
07:35:52|5203.1
07:35:54|5203.1
07:35:55|5203.1
07:35:56|5203.1
07:35:56|5203.1
07:35:57|5203.1
07:35:59|5203.1
07:35:59|5203.1
07:36:00|5203.1
07:36:02|5203.1
07:36:03|5203.1
07:36:04|5203.1
07:36:05|5203.1
07:36:06|5203.1
07:36:07|5203.1
07:36:08|5203.1
07:36:08|5203.1
07:36:10|5203.1
07:36:11|5203.1
07:36:12|5203.1
07:36:13|5203.1
07:36:15|5203.1
07:36:15|5203.1
07:36:17|5203.1
07:36:18|5203.1
07:36:18|5203.1
07:36:20|5203.1
07:36:21|5203.1
07:36:22|5203.1
07:36:24|5203.1
07:36:26|5203.1
07:36:26|5203.1
07:36:27|5203.1
07:36:28|5203.1
07:36:29|5235.4
07:36:31|5235.4
07:36:31|5235.4
07:36:32|5235.4
07:36:34|5235.4
07:36:34|5235.4
07:36:36|5235.4
07:36:37|5235.4
07:36:38|5235.4
07:36:39|5235.4
07:36:39|5235.4
07:36:41|5235.4
07:36:42|5235.4
07:36:42|5235.4
07:36:43|5235.4
07:36:45|5235.4
07:36:46|5235.4
07:36:47|5235.4
07:36:48|5235.4
07:36:49|5235.4
07:36:50|5235.4
07:36:52|5235.4
07:36:53|5235.4
07:36:54|5235.4
07:36:55|5235.4
07:36:56|5235.4
07:36:57|5235.4
07:36:58|5235.4
07:36:59|5235.4
07:37:00|5235.4
07:37:01|5235.4
07:37:02|5235.4
07:37:03|5235.4
07:37:04|5235.4
07:37:05|5235.4
07:37:06|5235.4
07:37:07|5235.4
07:37:09|5235.4
07:37:09|5235.4
07:37:10|5235.4
07:37:11|5235.4
07:37:12|5235.4
07:37:14|5235.4
07:37:14|5235.4
07:37:16|5235.4
07:37:17|5235.4
07:37:18|5235.4
07:37:19|5235.4
07:37:20|5235.4
07:37:22|5235.4
07:37:23|5235.4
07:37:24|5235.4
07:37:25|5235.4
07:37:26|5235.4
07:37:27|5235.4
07:37:28|5235.4
07:37:29|5235.4
07:37:30|5235.4
07:37:31|5235.4
07:37:32|5235.4
07:37:33|5235.4
07:37:34|5235.4
07:37:35|5235.4
07:37:36|5235.4
07:37:37|5235.4
07:37:38|5235.4
07:37:39|5235.4
07:37:40|5235.4
07:37:42|5235.4
07:37:42|5235.4
07:37:43|5235.4
07:37:44|5235.4
07:37:45|5250.04
07:37:46|5250.04
07:37:48|5250.04
07:37:48|5250.04
07:37:49|5250.04
07:37:50|5250.04
07:37:51|5250.04
07:37:52|5250.04
07:37:53|5250.04
07:37:54|5250.04
07:37:55|5250.04
07:37:57|5250.04
07:37:57|5250.04
07:37:58|5250.04
07:37:59|5250.04
07:38:07|5250.04
07:38:08|5241.72
07:38:09|5241.72
07:38:10|5241.72
07:38:11|5241.72
07:38:12|5241.72
07:38:14|5241.72
07:38:15|5241.72
07:38:17|5241.72
07:38:18|5241.72
07:38:19|5222.01
07:38:20|5222.01
07:38:21|5222.01
07:38:23|5222.01
07:38:24|5222.01
07:38:25|5222.01
07:38:27|5222.01
07:38:27|5222.01
07:38:29|5226.73
07:38:30|5226.73
07:38:30|5226.73
07:38:32|5226.73
07:38:33|5226.73
07:38:34|5226.73
07:38:35|5226.73
07:38:36|5226.73
07:38:38|5226.73
07:38:38|5226.73
07:38:40|5226.73
07:38:40|5226.73
07:38:42|5226.73
07:38:42|5226.73
07:38:43|5226.73
07:38:45|5226.73
07:38:45|5226.73
07:38:47|5226.73
07:38:48|5226.73
07:38:49|5226.73
07:38:50|5219.89
07:38:50|5219.89
07:38:52|5219.89
07:38:53|5219.89
07:38:54|5219.89
07:38:55|5219.89
07:38:56|5219.89
07:38:57|5219.89
07:38:58|5219.89
07:38:59|5219.89
07:39:00|5219.89
07:39:01|5219.89
07:39:02|5219.89
07:39:03|5219.89
07:39:04|5219.89
07:39:05|5219.89
07:39:06|5219.89
07:39:08|5219.89
07:39:08|5219.89
07:39:10|5219.89
07:39:11|5219.89
07:39:12|5219.89
07:39:13|5219.89
07:39:14|5219.89
07:39:15|5219.89
07:39:15|5219.89
07:39:17|5219.89
07:39:17|5219.89
07:39:19|5219.89
07:39:21|5219.89
07:39:22|5219.89
07:39:23|5219.89
07:39:24|5219.89
07:39:25|5219.89
07:39:25|5219.89
07:39:27|5219.89
07:39:28|5219.89
07:39:29|5219.89
07:39:30|5219.89
07:39:31|5219.89
07:39:32|5219.89
07:39:33|5219.89
07:39:34|5219.89
07:39:35|5219.89
07:39:36|5219.89
07:39:37|5219.89
07:39:39|5219.89
07:39:39|5219.89
07:39:40|5219.89
07:39:42|5219.89
07:39:43|5219.89
07:39:45|5219.89
07:39:45|5219.89
07:39:47|5219.89
07:39:48|5219.89
07:39:49|5219.89
07:39:50|5219.89
07:39:51|5219.89
07:39:52|5219.89
07:39:53|5219.89
07:39:54|5219.89
07:39:55|5219.89
07:39:56|5219.89
07:39:58|5219.89
07:39:59|5219.89
07:40:00|5219.89
07:40:01|5219.89
07:40:02|5220.56
07:40:03|5220.56
07:40:04|5220.56
07:40:05|5220.56
07:40:06|5220.56
07:40:07|5220.56
07:40:08|5220.56
07:40:09|5220.56
07:40:10|5220.56
07:40:11|5220.56
07:40:12|5220.56
07:40:13|5220.56
07:40:14|5220.56
07:40:15|5220.56
07:40:16|5220.56
07:40:17|5220.56
07:40:19|5220.56
07:40:19|5220.56
07:40:20|5220.56
07:40:22|5220.56
07:40:23|5220.56
07:40:24|5220.56
07:40:25|5220.56
07:40:26|5220.56
07:40:26|5220.56
07:40:28|5220.56
07:40:28|5220.56
07:40:29|5213.37
07:40:31|5213.37
07:40:32|5213.37
07:40:33|5213.37
07:40:34|5213.37
07:40:35|5213.37
07:40:36|5213.37
07:40:37|5213.37
07:40:39|5213.37
07:40:40|5213.37
07:40:40|5213.37
07:40:42|5213.37
07:40:42|5213.37
07:40:43|5213.37
07:40:44|5213.37
07:40:46|5213.37
07:40:46|5213.37
07:40:48|5213.37
07:40:49|5213.37
07:40:50|5213.37
07:40:51|5213.37
07:40:52|5213.37
07:40:54|5213.37
07:40:54|5213.37
07:40:55|5213.37
07:40:57|5213.37
07:40:58|5213.37
07:40:59|5213.37
07:41:00|5213.37
07:41:01|5213.37
07:41:02|5213.37
07:41:04|5213.37
07:41:05|5213.37
07:41:05|5213.37
07:41:07|5213.37
07:41:07|5213.37
07:41:08|5213.37
07:41:10|5213.37
07:41:11|5213.37
07:41:12|5213.37
07:41:13|5213.37
07:41:14|5213.37
07:41:15|5213.37
07:41:16|5213.37
07:41:17|5213.37
07:41:18|5213.37
07:41:19|5207.02
07:41:21|5207.02
07:41:22|5207.02
07:41:23|5207.02
07:41:24|5207.02
07:41:25|5207.02
07:41:26|5207.02
07:41:28|5237.07
07:41:29|5237.07
07:41:30|5278.66
07:41:31|5264.47
07:41:31|5275.31
07:41:32|5278.66
07:41:34|5278.66
07:41:35|5278.66
07:41:36|5278.66
07:41:37|5278.66
07:41:38|5278.66
07:41:40|5278.66
07:41:40|5261.24
07:41:42|5261.24
07:41:43|5261.24
07:41:43|5261.24
07:41:45|5261.24
07:41:45|5261.24
07:41:46|5261.24
07:41:48|5261.24
07:41:49|5261.24
07:41:49|5261.24
07:41:50|5261.24
07:41:52|5261.24
07:41:53|5261.24
07:41:53|5261.24
07:41:54|5261.24
07:41:55|5261.24
07:41:57|5261.24
07:41:58|5261.24
07:41:59|5261.24
07:41:59|5261.24
07:42:01|5261.24
07:42:02|5261.24
07:42:03|5261.24
07:42:03|5261.24
07:42:04|5261.24
07:42:06|5261.24
07:42:07|5261.24
07:42:08|5261.24
07:42:09|5261.24
07:42:10|5261.24
07:42:11|5261.24
07:42:12|5261.24
07:42:13|5261.24
07:42:14|5261.24
07:42:15|5261.24
07:42:16|5261.24
07:42:17|5261.24
07:42:18|5261.24
07:42:19|5261.24
07:42:21|5261.24
07:42:21|5261.24
07:42:23|5261.24
07:42:24|5261.24
07:42:25|5261.24
07:42:26|5261.24
07:42:28|5261.24
07:42:28|5261.24
07:42:29|5261.24
07:42:30|5261.24
07:42:31|5261.24
07:42:33|5261.24
07:42:34|5261.24
07:42:35|5261.24
07:42:36|5261.24
07:42:37|5261.24
07:42:38|5261.24
07:42:38|5261.24
07:42:40|5298.6
07:42:41|5298.6
07:42:42|5298.6
07:42:43|5298.6
07:42:44|5298.6
07:42:46|5287.43
07:42:46|5287.43
07:42:47|5287.43
07:42:48|5287.43
07:42:49|5287.43
07:42:51|5287.43
07:42:52|5287.43
07:42:53|5287.43
07:42:54|5287.43
07:42:55|5287.43
07:42:56|5287.43
07:42:56|5287.43
07:42:58|5287.43
07:42:59|5287.43
07:43:00|5287.43
07:43:01|5287.43
07:43:01|5287.43
07:43:03|5287.43
07:43:04|5287.43
07:43:05|5287.43
07:43:06|5287.43
07:43:07|5287.43
07:43:08|5287.43
07:43:09|5287.43
07:43:10|5287.43
07:43:11|5287.43
07:43:12|5287.43
07:43:13|5287.43
07:43:14|5287.43
07:43:15|5287.43
07:43:16|5287.43
07:43:17|5271.16
07:43:18|5271.16
07:43:19|5271.16
07:43:20|5271.16
07:43:21|5271.16
07:43:22|5271.16
07:43:23|5271.16
07:43:24|5271.16
07:43:25|5271.16
07:43:26|5271.16
07:43:27|5271.16
07:43:29|5271.16
07:43:30|5271.16
07:43:31|5271.16
07:43:33|5271.16
07:43:33|5271.16
07:43:35|5271.16
07:43:36|5271.16
07:43:37|5271.16
07:43:39|5271.16
07:43:40|5271.16
07:43:40|5271.16
07:43:41|5271.16
07:43:43|5271.16
07:43:44|5271.16
07:43:45|5271.16
07:43:46|5271.16
07:43:47|5271.16
07:43:48|5271.16
07:43:49|5271.16
07:43:50|5271.16
07:43:51|5271.16
07:43:52|5271.16
07:43:54|5271.16
07:43:55|5271.16
07:43:56|5271.16
07:43:57|5271.16
07:43:57|5271.16
07:43:59|5271.16
07:44:00|5271.16
07:44:01|5271.16
07:44:02|5271.16
07:44:03|5271.16
07:44:04|5271.16
07:44:05|5271.16
07:44:06|5271.16
07:44:07|5271.16
07:44:08|5271.16
07:44:09|5271.16
07:44:10|5271.16
07:44:11|5271.16
07:44:12|5271.16
07:44:13|5271.16
07:44:14|5271.16
07:44:15|5271.16
07:44:17|5271.16
07:44:18|5271.16
07:44:19|5271.16
07:44:19|5271.16
07:44:21|5271.16
07:44:22|5271.16
07:44:24|5271.16
07:44:24|5271.16
07:44:25|5271.16
07:44:27|5271.16
07:44:28|5271.16
07:44:29|5271.16
07:44:31|5271.16
07:44:31|5271.16
07:44:33|5271.16
07:44:34|5271.16
07:44:35|5271.16
07:44:36|5271.16
07:44:37|5271.16
07:44:39|5271.16
07:44:39|5271.16
07:44:40|5271.16
07:44:41|5271.16
07:44:42|5271.16
07:44:44|5271.16
07:44:44|5272.98
07:44:45|5272.98
07:44:46|5272.98
07:44:47|5272.98
07:44:48|5272.98
07:44:49|5272.98
07:44:51|5272.98
07:44:51|5272.98
07:44:52|5272.98
07:44:54|5272.98
07:44:54|5272.98
07:44:55|5272.98
07:44:56|5272.98
07:44:57|5272.98
07:44:58|5272.98
07:45:00|5272.98
07:45:01|5272.98
07:45:01|5272.98
07:45:03|5272.98
07:45:03|5272.98
07:45:05|5272.98
07:45:06|5272.98
07:45:06|5272.98
07:45:08|5272.98
07:45:09|5272.98
07:45:10|5272.98
07:45:11|5272.98
07:45:12|5272.98
07:45:13|5272.98
07:45:14|5272.98
07:45:15|5272.98
07:45:16|5272.98
07:45:18|5272.98
07:45:18|5272.98
07:45:19|5272.98
07:45:20|5272.98
07:45:21|5272.98
07:45:23|5272.98
07:45:23|5272.98
07:45:25|5272.98
07:45:26|5272.98
07:45:26|5272.98
07:45:28|5272.98
07:45:30|5272.98
07:45:31|5272.98
07:45:32|5272.98
07:45:34|5272.98
07:45:34|5272.98
07:45:35|5272.98
07:45:37|5272.98
07:45:37|5272.98
07:45:38|5272.98
07:45:40|5272.98
07:45:41|5272.98
07:45:42|5272.98
07:45:43|5253.77
07:45:43|5253.77
07:45:44|5253.77
07:45:46|5253.77
07:45:47|5253.77
07:45:48|5253.77
07:45:49|5253.77
07:45:50|5253.77
07:45:51|5253.77
07:45:53|5253.77
07:45:54|5253.77
07:45:54|5253.77
07:45:56|5253.77
07:45:57|5253.77
07:45:58|5252.69
07:45:58|5252.69
07:46:00|5252.69
07:46:01|5252.69
07:46:02|5252.69
07:46:03|5252.69
07:46:05|5252.69
07:46:06|5252.69
07:46:07|5252.69
07:46:08|5252.69
07:46:10|5252.69
07:46:10|5252.69
07:46:11|5252.69
07:46:12|5252.69
07:46:13|5252.69
07:46:14|5252.69
07:46:16|5252.69
07:46:17|5252.69
07:46:17|5252.69
07:46:18|5252.69
07:46:19|5252.69
07:46:20|5252.69
07:46:21|5252.69
07:46:22|5252.69
07:46:24|5252.69
07:46:25|5252.69
07:46:27|5252.69
07:46:28|5252.69
07:46:29|5252.69
07:46:30|5252.69
07:46:31|5252.69
07:46:32|5252.69
07:46:33|5252.69
07:46:34|5252.69
07:46:35|5252.69
07:46:36|5252.69
07:46:37|5252.69
07:46:38|5252.69
07:46:39|5252.69
07:46:41|5252.69
07:46:42|5252.69
07:46:43|5252.69
07:46:44|5259.39
07:46:45|5259.39
07:46:46|5259.39
07:46:47|5259.39
07:46:48|5259.39
07:46:49|5259.39
07:46:50|5259.39
07:46:51|5259.39
07:46:52|5259.39
07:46:53|5259.39
07:46:54|5259.39
07:46:55|5259.39
07:46:56|5259.39
07:46:57|5259.39
07:46:58|5259.39
07:46:59|5259.39
07:47:00|5259.39
07:47:01|5259.39
07:47:02|5259.39
07:47:03|5259.39
07:47:04|5259.39
07:47:05|5259.39
07:47:06|5259.39
07:47:07|5259.39
07:47:08|5259.39
07:47:09|5259.39
07:47:10|5259.39
07:47:11|5259.39
07:47:12|5259.39
07:47:13|5259.39
07:47:14|5259.39
07:47:15|5259.39
07:47:16|5259.39
07:47:17|5259.39
07:47:18|5259.39
07:47:19|5259.39
07:47:20|5259.39
07:47:21|5259.39
07:47:23|5259.39
07:47:24|5259.39
07:47:25|5259.39
07:47:27|5259.39
07:47:28|5259.39
07:47:29|5259.39
07:47:30|5259.39
07:47:31|5259.39
07:47:33|5259.39
07:47:34|5259.39
07:47:35|5259.39
07:47:36|5259.39
07:47:36|5259.39
07:47:38|5259.39
07:47:39|5259.39
07:47:40|5259.39
07:47:41|5259.39
07:47:42|5259.39
07:47:43|5259.39
07:47:44|5259.39
07:47:45|5259.39
07:47:46|5259.39
07:47:47|5259.39
07:47:48|5259.39
07:47:49|5259.39
07:47:50|5259.39
07:47:51|5259.39
07:47:52|5259.39
07:47:53|5259.39
07:47:54|5259.39
07:47:55|5259.39
07:47:56|5259.39
07:47:57|5259.39
07:47:58|5259.39
07:47:59|5259.39
07:48:01|5259.39
07:48:02|5259.39
07:48:02|5259.39
07:48:04|5259.39
07:48:05|5259.39
07:48:06|5259.39
07:48:07|5259.39
07:48:10|5259.39
07:48:11|5259.39
07:48:12|5259.39
07:48:12|5259.39
07:48:14|5259.39
07:48:14|5259.39
07:48:16|5259.39
07:48:16|5259.39
07:48:18|5259.39
07:48:19|5259.39
07:48:20|5259.39
07:48:21|5259.39
07:48:21|5259.39
07:48:23|5259.39
07:48:24|5259.39
07:48:24|5259.39
07:48:26|5259.39
07:48:28|5259.39
07:48:29|5259.39
07:48:30|5259.39
07:48:32|5259.39
07:48:32|5259.39
07:48:34|5259.39
07:48:35|5259.39
07:48:36|5259.39
07:48:36|5259.39
07:48:38|5259.39
07:48:45|5259.39
07:48:45|5259.39
07:48:46|5259.39
07:48:47|5259.39
07:48:48|5259.39
07:48:49|5259.39
07:48:51|5259.39
07:48:52|5259.39
07:48:53|5259.39
07:48:54|5259.39
07:48:55|5259.39
07:48:56|5259.39
07:48:57|5259.39
07:48:58|5259.39
07:48:59|5259.39
07:49:00|5259.39
07:49:01|5259.39
07:49:02|5259.39
07:49:04|5259.39
07:49:05|5259.39
07:49:05|5259.39
07:49:07|5259.39
07:49:08|5259.39
07:49:08|5259.39
07:49:10|5259.39
07:49:11|5259.39
07:49:11|5259.39
07:49:12|5259.39
07:49:14|5259.39
07:49:15|5259.39
07:49:16|5259.39
07:49:17|5259.39
07:49:18|5259.39
07:49:19|5259.39
07:49:20|5259.39
07:49:21|5259.39
07:49:22|5259.39
07:49:25|5259.39
07:49:26|5259.39
07:49:27|5259.39
07:49:28|5259.39
07:49:30|5259.39
07:49:31|5259.39
07:49:32|5259.39
07:49:34|5259.39
07:49:35|5259.39
07:49:36|5259.39
07:49:37|5259.39
07:49:38|5259.39
07:49:39|5259.39
07:49:40|5259.39
07:49:41|5259.39
07:49:42|5259.39
07:49:43|5259.39
07:49:44|5259.39
07:49:45|5259.39
07:49:47|5259.39
07:49:48|5259.39
07:49:48|5259.39
07:49:50|5259.39
07:49:50|5259.39
07:49:51|5259.39
07:49:52|5259.39
07:49:53|5259.39
07:49:55|5259.39
07:49:55|5259.39
07:49:56|5259.39
07:49:58|5259.39
07:49:58|5259.39
07:49:59|5259.39
07:50:00|5259.39
07:50:02|5259.39
07:50:03|5250.49
07:50:03|5250.49
07:50:04|5250.49
07:50:05|5250.49
07:50:07|5250.49
07:50:07|5250.49
07:50:08|5250.49
07:50:09|5250.49
07:50:11|5250.49
07:50:12|5250.49
07:50:12|5250.49
07:50:14|5250.49
07:50:15|5250.49
07:50:15|5250.49
07:50:17|5250.49
07:50:18|5250.49
07:50:19|5250.49
07:50:20|5250.49
07:50:21|5250.49
07:50:21|5250.49
07:50:23|5250.49
07:50:23|5250.49
07:50:25|5250.49
07:50:25|5250.49
07:50:27|5250.49
07:50:28|5250.49
07:50:29|5250.49
07:50:30|5250.49
07:50:31|5250.49
07:50:32|5250.49
07:50:34|5250.49
07:50:35|5250.49
07:50:35|5250.49
07:50:37|5250.49
07:50:38|5250.49
07:50:39|5250.49
07:50:41|5250.49
07:50:41|5250.49
07:50:43|5250.49
07:50:44|5250.49
07:50:45|5250.49
07:50:46|5250.49
07:50:47|5250.49
07:50:48|5250.49
07:50:49|5250.49
07:50:49|5250.49
07:50:51|5250.49
07:50:52|5250.49
07:50:52|5250.49
07:50:54|5250.49
07:50:55|5250.49
07:50:56|5250.49
07:50:57|5250.49
07:50:58|5250.49
07:50:59|5250.49
07:51:00|5250.49
07:51:01|5250.49
07:51:03|5250.49
07:51:04|5250.49
07:51:05|5250.49
07:51:07|5250.49
07:51:07|5250.49
07:51:09|5250.49
07:51:09|5250.49
07:51:11|5250.49
07:51:12|5250.49
07:51:13|5250.49
07:51:14|5250.49
07:51:15|5250.49
07:51:16|5250.49
07:51:17|5250.49
07:51:18|5250.49
07:51:20|5250.49
07:51:21|5250.49
07:51:21|5250.49
07:51:22|5250.49
07:51:23|5250.49
07:51:24|5250.49
07:51:25|5250.49
07:51:27|5250.49
07:51:27|5250.49
07:51:29|5250.49
07:51:30|5250.49
07:51:30|5250.49
07:51:32|5250.49
07:51:33|5250.49
07:51:34|5250.49
07:51:35|5250.49
07:51:36|5250.49
07:51:37|5250.49
07:51:38|5250.49
07:51:39|5250.49
07:51:40|5250.49
07:51:41|5250.49
07:51:43|5250.49
07:51:44|5250.49
07:51:44|5250.49
07:51:46|5250.49
07:51:47|5250.49
07:51:48|5250.49
07:51:49|5250.49
07:51:50|5250.49
07:51:51|5250.49
07:51:52|5250.49
07:51:54|5250.49
07:51:55|5250.49
07:51:55|5250.49
07:51:56|5250.49
07:51:58|5250.49
07:51:59|5250.49
07:52:00|5250.49
07:52:01|5250.49
07:52:02|5250.49
07:52:03|5250.49
07:52:04|5250.49
07:52:04|5250.49
07:52:06|5250.49
07:52:06|5250.49
07:52:07|5250.49
07:52:09|5250.49
07:52:10|5250.49
07:52:11|5250.49
07:52:12|5250.49
07:52:13|5250.49
07:52:14|5250.49
07:52:15|5250.49
07:52:16|5250.49
07:52:17|5250.49
07:52:18|5259.84
07:52:19|5259.84
07:52:20|5259.84
07:52:21|5259.84
07:52:22|5259.84
07:52:23|5259.84
07:52:24|5259.84
07:52:25|5259.84
07:52:27|5259.84
07:52:28|5259.84
07:52:29|5259.84
07:52:30|5259.84
07:52:31|5259.84
07:52:32|5259.84
07:52:33|5259.84
07:52:35|5259.84
07:52:36|5259.84
07:52:38|5259.84
07:52:39|5259.84
07:52:40|5259.84
07:52:42|5259.84
07:52:43|5259.84
07:52:44|5259.84
07:52:45|5259.84
07:52:46|5259.84
07:52:48|5259.84
07:52:48|5259.84
07:52:50|5259.84
07:52:50|5259.84
07:52:51|5259.84
07:52:52|5259.84
07:52:54|5259.84
07:52:55|5259.84
07:52:56|5259.84
07:52:57|5259.84
07:52:58|5259.84
07:52:59|5259.84
07:53:00|5259.84
07:53:01|5259.84
07:53:02|5259.84
07:53:03|5259.84
07:53:04|5259.84
07:53:05|5259.84
07:53:06|5259.84
07:53:07|5259.84
07:53:08|5259.84
07:53:10|5259.84
07:53:11|5259.84
07:53:12|5259.84
07:53:13|5259.84
07:53:14|5259.84
07:53:15|5259.84
07:53:16|5259.84
07:53:16|5259.84
07:53:18|5259.84
07:53:19|5259.84
07:53:20|5259.84
07:53:21|5259.84
07:53:21|5259.84
07:53:22|5259.84
07:53:24|5259.84
07:53:25|5259.84
07:53:26|5259.84
07:53:27|5259.84
07:53:28|5259.84
07:53:29|5259.84
07:53:31|5259.84
07:53:32|5259.84
07:53:34|5259.84
07:53:34|5259.84
07:53:36|5259.84
07:53:37|5266.67
07:53:38|5256.33
07:53:39|5256.73
07:53:40|5256.73
07:53:41|5256.73
07:53:42|5256.73
07:53:44|5256.73
07:53:45|5256.73
07:53:46|5256.73
07:53:47|5256.73
07:53:48|5256.73
07:53:49|5256.73
07:53:50|5256.73
07:53:51|5256.73
07:53:52|5256.73
07:53:53|5256.73
07:53:54|5256.73
07:53:55|5256.73
07:53:56|5256.73
07:53:57|5256.73
07:53:58|5256.73
07:53:59|5257.97
07:54:00|5257.97
07:54:01|5257.97
07:54:02|5257.97
07:54:03|5257.97
07:54:04|5257.97
07:54:05|5257.97
07:54:07|5257.97
07:54:07|5257.97
07:54:12|5257.97
07:54:12|5257.97
07:54:13|5257.97
07:54:14|5257.97
07:54:15|5257.97
07:54:16|5257.97
07:54:17|5257.97
07:54:18|5257.97
07:54:19|5257.97
07:54:20|5257.97
07:54:21|5257.97
07:54:22|5257.97
07:54:23|5257.97
07:54:24|5257.97
07:54:25|5257.97
07:54:26|5257.97
07:54:27|5257.97
07:54:28|5257.97
07:54:29|5257.97
07:54:31|5257.97
07:54:32|5257.97
07:54:33|5257.97
07:54:35|5257.97
07:54:36|5257.97
07:54:38|5257.97
07:54:39|5257.97
07:54:39|5257.97
07:54:41|5257.97
07:54:41|5257.97
07:54:43|5257.97
07:54:43|5257.97
07:54:45|5257.97
07:54:46|5257.97
07:54:47|5257.97
07:54:47|5257.97
07:54:49|5257.97
07:54:50|5257.97
07:54:50|5257.97
07:54:51|5257.97
07:54:53|5257.97
07:54:54|5257.97
07:54:54|5257.97
07:54:56|5257.97
07:54:56|5257.97
07:54:58|5257.97
07:54:58|5257.97
07:55:00|5257.97
07:55:02|5257.97
07:55:02|5257.97
07:55:04|5257.97
07:55:05|5257.97
07:55:06|5241.57
07:55:06|5241.57
07:55:08|5241.57
07:55:09|5241.57
07:55:10|5241.57
07:55:10|5241.57
07:55:12|5241.57
07:55:13|5241.57
07:55:14|5241.57
07:55:15|5239.48
07:55:16|5238.16
07:55:17|5238.16
07:55:18|5238.16
07:55:19|5238.16
07:55:20|5238.16
07:55:21|5238.16
07:55:22|5225.31
07:55:23|5225.31
07:55:24|5225.31
07:55:25|5225.31
07:55:26|5225.31
07:55:28|5225.31
07:55:28|5225.31
07:55:29|5225.31
07:55:30|5225.31
07:55:32|5225.31
07:55:33|5225.31
07:55:35|5225.31
07:55:36|5225.31
07:55:38|5225.31
07:55:38|5225.31
07:55:39|5225.31
07:55:40|5225.31
07:55:42|5225.31
07:55:43|5225.31
07:55:44|5225.31
07:55:45|5225.31
07:55:46|5225.31
07:55:48|5225.31
07:55:48|5225.31
07:55:50|5225.31
07:55:51|5225.31
07:55:52|5225.31
07:55:53|5225.31
07:55:54|5225.31
07:55:55|5225.31
07:55:56|5225.31
07:55:57|5225.31
07:55:58|5225.31
07:55:59|5225.31
07:56:00|5225.31
07:56:02|5225.31
07:56:03|5225.31
07:56:04|5225.31
07:56:05|5225.31
07:56:06|5225.31
07:56:07|5225.31
07:56:07|5225.31
07:56:09|5225.31
07:56:10|5216.28
07:56:11|5216.28
07:56:12|5216.28
07:56:13|5216.28
07:56:14|5216.28
07:56:15|5216.28
07:56:16|5216.28
07:56:17|5216.28
07:56:19|5216.28
07:56:19|5216.28
07:56:20|5216.28
07:56:22|5216.28
07:56:23|5216.28
07:56:23|5216.28
07:56:25|5216.28
07:56:25|5216.28
07:56:26|5216.28
07:56:27|5216.28
07:56:28|5216.28
07:56:29|5216.28
07:56:30|5216.28
07:56:31|5216.28
07:56:32|5216.28
07:56:34|5216.28
07:56:35|5216.28
07:56:36|5216.28
07:56:37|5216.28
07:56:38|5216.28
07:56:39|5216.28
07:56:40|5216.28
07:56:41|5216.28
07:56:42|5216.28
07:56:43|5216.28
07:56:45|5216.28
07:56:49|5216.28
07:56:50|5216.28
07:56:51|5216.28
07:56:52|5216.28
07:56:54|5216.28
07:56:55|5216.28
07:56:55|5216.28
07:56:56|5216.28
07:56:57|5216.28
07:56:59|5216.28
07:57:00|5216.28
07:57:01|5216.28
07:57:01|5216.28
07:57:03|5216.28
07:57:04|5216.28
07:57:05|5216.28
07:57:06|5216.28
07:57:07|5216.28
07:57:08|5216.28
07:57:09|5216.28
07:57:10|5216.28
07:57:12|5216.28
07:57:12|5216.28
07:57:13|5216.28
07:57:14|5216.28
07:57:15|5216.28
07:57:16|5216.28
07:57:17|5216.28
07:57:19|5216.28
07:57:20|5216.28
07:57:21|5216.28
07:57:22|5216.28
07:57:23|5216.28
07:57:24|5216.28
07:57:25|5216.28
07:57:25|5216.28
07:57:26|5216.28
07:57:27|5192.62
07:57:29|5192.62
07:57:30|5192.62
07:57:30|5192.62
07:57:32|5192.62
07:57:33|5192.62
07:57:34|5192.62
07:57:35|5192.62
07:57:36|5200.66
07:57:38|5200.66
07:57:39|5200.66
07:57:39|5200.66
07:57:41|5200.66
07:57:42|5200.66
07:57:44|5200.66
07:57:45|5200.66
07:57:46|5200.66
07:57:47|5200.66
07:57:48|5200.66
07:57:49|5200.66
07:57:50|5200.66
07:57:51|5200.66
07:57:52|5200.66
07:57:52|5200.66
07:57:54|5200.66
07:57:55|5200.66
07:57:56|5200.66
07:57:58|5200.66
07:57:58|5200.66
07:57:59|5200.66
07:58:00|5200.66
07:58:01|5200.66
07:58:03|5200.66
07:58:03|5200.66
07:58:05|5200.66
07:58:06|5200.66
07:58:07|5200.66
07:58:08|5200.66
07:58:09|5200.66
07:58:10|5200.66
07:58:11|5200.66
07:58:12|5200.66
07:58:13|5200.66
07:58:14|5200.66
07:58:15|5200.66
07:58:16|5200.66
07:58:18|5200.66
07:58:18|5200.66
07:58:19|5200.66
07:58:20|5200.66
07:58:21|5200.66
07:58:22|5200.66
07:58:24|5200.66
07:58:25|5200.66
07:58:26|5200.66
07:58:27|5200.66
07:58:27|5200.66
07:58:29|5200.66
07:58:29|5200.66
07:58:31|5200.66
07:58:32|5200.66
07:58:32|5200.66
07:58:34|5200.66
07:58:35|5200.66
07:58:36|5200.66
07:58:37|5200.66
07:58:38|5200.66
07:58:39|5200.66
07:58:41|5200.66
07:58:41|5200.66
07:58:43|5200.66
07:58:44|5200.66
07:58:45|5200.66
07:58:46|5200.66
07:58:47|5200.66
07:58:48|5200.66
07:58:49|5200.66
07:58:50|5200.66
07:58:52|5200.66
07:58:53|5200.66
07:58:54|5200.66
07:58:55|5200.66
07:58:57|5200.66
07:58:58|5200.66
07:58:59|5200.66
07:58:59|5200.66
07:59:01|5200.66
07:59:02|5200.66
07:59:03|5200.66
07:59:04|5200.66
07:59:06|5200.66
07:59:06|5200.66
07:59:07|5200.66
07:59:09|5200.66
07:59:09|5200.66
07:59:11|5200.66
07:59:12|5200.66
07:59:13|5200.66
07:59:14|5200.66
07:59:15|5200.66
07:59:16|5200.66
07:59:17|5200.66
07:59:18|5200.66
07:59:18|5200.66
07:59:19|5200.66
07:59:20|5200.66
07:59:22|5200.66
07:59:22|5200.66
07:59:24|5200.66
07:59:24|5200.66
07:59:26|5200.66
07:59:27|5200.66
07:59:27|5200.66
07:59:28|5200.66
07:59:30|5200.66
07:59:31|5200.66
07:59:32|5200.66
07:59:33|5200.66
07:59:34|5200.66
07:59:35|5200.66
07:59:36|5200.66
07:59:38|5200.66
07:59:39|5200.66
07:59:39|5200.66
07:59:42|5200.66
07:59:42|5200.66
07:59:44|5200.66
07:59:45|5200.66
07:59:46|5200.66
07:59:47|5200.66
07:59:48|5200.26
07:59:49|5200.26
07:59:50|5200.26
07:59:51|5200.26
07:59:52|5200.26
07:59:53|5200.26
07:59:54|5200.26
07:59:55|5200.26
07:59:56|5200.26
07:59:57|5200.26
07:59:59|5200.26
07:59:59|5200.26
08:00:00|5200.26
08:00:01|5200.66
08:00:02|5200.66
08:00:03|5200.66
08:00:04|5200.66
08:00:06|5200.66
08:00:06|5200.66
08:00:08|5200.66
08:00:09|5200.66
08:00:10|5200.66
08:00:11|5200.66
08:00:12|5200.66
08:00:13|5200.66
08:00:14|5200.66
08:00:15|5200.66
08:00:16|5200.66
08:00:18|5200.66
08:00:19|5200.66
08:00:19|5200.66
08:00:20|5200.66
08:00:22|5200.66
08:00:23|5200.66
08:00:24|5200.66
08:00:25|5200.66
08:00:26|5200.66
08:00:28|5200.66
08:00:29|5200.66
08:00:29|5200.26
08:00:31|5189.07
08:00:32|5189.07
08:00:33|5189.07
08:00:34|5189.07
08:00:35|5189.07
08:00:36|5189.07
08:00:38|5189.07
08:00:39|5189.07
08:00:40|5189.07
08:00:41|5189.07
08:00:42|5189.07
08:00:43|5189.07
08:00:44|5189.07
08:00:45|5189.07
08:00:46|5189.07
08:00:47|5189.07
08:00:48|5189.07
08:00:50|5189.07
08:00:51|5189.07
08:00:52|5185.18
08:00:53|5185.18
08:00:54|5185.18
08:00:55|5185.18
08:00:56|5185.18
08:00:57|5185.18
08:00:58|5185.18
08:00:59|5185.18
08:01:00|5185.18
08:01:01|5185.18
08:01:02|5185.18
08:01:03|5185.18
08:01:04|5185.18
08:01:05|5185.18
08:01:06|5185.18
08:01:07|5185.18
08:01:08|5185.18
08:01:09|5185.18
08:01:10|5185.18
08:01:11|5185.18
08:01:12|5185.18
08:01:13|5185.18
08:01:14|5185.18
08:01:15|5185.18
08:01:16|5185.18
08:01:18|5185.18
08:01:19|5185.18
08:01:19|5185.18
08:01:20|5185.18
08:01:22|5185.18
08:01:22|5185.18
08:01:24|5185.18
08:01:24|5185.18
08:01:26|5185.18
08:01:26|5185.18
08:01:27|5185.18
08:01:28|5185.18
08:01:29|5185.18
08:01:30|5185.18
08:01:31|5185.18
08:01:33|5185.18
08:01:34|5185.18
08:01:36|5185.18
08:01:36|5185.18
08:01:38|5185.18
08:01:39|5185.18
08:01:40|5185.18
08:01:42|5185.18
08:01:43|5185.18
08:01:44|5185.18
08:01:45|5185.18
08:01:46|5185.18
08:01:48|5185.18
08:01:49|5185.18
08:01:50|5185.18
08:01:51|5185.18
08:01:52|5185.18
08:01:53|5185.18
08:01:54|5185.18
08:01:55|5185.18
08:01:56|5185.18
08:01:57|5185.18
08:01:58|5185.18
08:02:00|5185.18
08:02:01|5185.18
08:02:02|5185.18
08:02:03|5185.18
08:02:03|5185.18
08:02:05|5185.18
08:02:06|5185.18
08:02:07|5185.18
08:02:08|5185.18
08:02:09|5185.18
08:02:10|5185.18
08:02:11|5185.18
08:02:12|5185.18
08:02:13|5185.18
08:02:14|5185.18
08:02:15|5185.18
08:02:16|5185.18
08:02:17|5185.18
08:02:18|5185.18
08:02:19|5185.18
08:02:20|5185.18
08:02:21|5185.18
08:02:22|5185.18
08:02:23|5185.18
08:02:24|5185.18
08:02:25|5185.18
08:02:27|5185.18
08:02:28|5185.18
08:02:29|5185.18
08:02:29|5185.18
08:02:30|5185.18
08:02:32|5185.18
08:02:33|5185.18
08:02:33|5185.18
08:02:35|5185.18
08:02:35|5185.18
08:02:38|5185.18
08:02:38|5185.18
08:02:40|5185.18
08:02:41|5185.18
08:02:43|5185.18
08:02:44|5185.18
08:02:46|5185.18
08:02:47|5185.18
08:02:48|5185.18
08:02:49|5185.18
08:02:50|5185.18
08:02:51|5185.18
08:02:52|5185.18
08:02:54|5185.18
08:02:55|5185.18
08:02:56|5185.18
08:02:57|5185.18
08:02:58|5185.18
08:02:59|5185.18
08:03:00|5185.18
08:03:01|5185.18
08:03:02|5185.18
08:03:03|5185.18
08:03:04|5185.18
08:03:05|5185.18
08:03:07|5185.18
08:03:07|5185.18
08:03:08|5185.18
08:03:09|5185.18
08:03:10|5185.18
08:03:11|5185.18
08:03:12|5185.18
08:03:13|5185.18
08:03:14|5185.18
08:03:15|5185.18
08:03:16|5185.18
08:03:17|5185.18
08:03:18|5185.18
08:03:19|5185.18
08:03:20|5185.18
08:03:22|5185.18
08:03:23|5185.18
08:03:24|5185.18
08:03:25|5185.18
08:03:26|5185.18
08:03:27|5185.18
08:03:28|5185.18
08:03:29|5185.18
08:03:30|5205.47
08:03:31|5205.47
08:03:32|5205.47
08:03:33|5205.47
08:03:34|5205.47
08:03:35|5205.47
08:03:36|5205.47
08:03:37|5205.47
08:03:39|5205.47
08:03:40|5205.47
08:03:40|5205.47
08:03:42|5201.99
08:03:43|5201.99
08:03:45|5201.99
08:03:45|5201.99
08:03:47|5201.99
08:03:48|5201.99
08:03:49|5201.99
08:03:50|5201.99
08:03:51|5201.99
08:03:51|5201.99
08:03:53|5201.99
08:03:54|5201.99
08:03:55|5201.99
08:03:56|5201.99
08:03:57|5201.99
08:03:58|5201.99
08:04:00|5201.99
08:04:00|5201.99
08:04:02|5201.99
08:04:06|5201.99
08:04:07|5201.99
08:04:08|5201.99
08:04:09|5201.99
08:04:10|5201.99
08:04:11|5201.99
08:04:12|5201.99
08:04:13|5201.99
08:04:14|5201.99
08:04:15|5201.99
08:04:16|5201.99
08:04:17|5201.99
08:04:18|5201.99
08:04:19|5201.99
08:04:20|5201.99
08:04:21|5201.99
08:04:22|5201.99
08:04:23|5201.99
08:04:24|5201.99
08:04:25|5201.99
08:04:26|5201.99
08:04:27|5201.99
08:04:28|5201.99
08:04:29|5201.99
08:04:31|5201.99
08:04:32|5201.99
08:04:33|5201.99
08:04:34|5201.99
08:04:35|5201.99
08:04:36|5201.99
08:04:36|5201.99
08:04:37|5201.99
08:04:38|5201.99
08:04:41|5201.99
08:04:42|5201.99
08:04:44|5201.99
08:04:45|5201.99
08:04:46|5201.99
08:04:47|5201.99
08:04:48|5201.99
08:04:50|5201.99
08:04:51|5201.99
08:04:52|5201.99
08:04:52|5201.99
08:04:54|5201.99
08:04:55|5201.99
08:04:56|5201.99
08:04:57|5201.99
08:04:58|5201.99
08:04:59|5201.99
08:05:00|5201.99
08:05:02|5201.99
08:05:02|5201.99
08:05:03|5201.99
08:05:04|5201.99
08:05:05|5201.99
08:05:06|5201.99
08:05:07|5201.99
08:05:08|5201.99
08:05:10|5201.99
08:05:10|5201.99
08:05:12|5201.99
08:05:13|5201.99
08:05:14|5201.99
08:05:15|5201.99
08:05:17|5201.99
08:05:18|5201.99
08:05:19|5201.99
08:05:20|5201.99
08:05:21|5201.99
08:05:22|5201.99
08:05:23|5201.99
08:05:24|5190.2
08:05:25|5190.2
08:05:26|5190.2
08:05:27|5190.2
08:05:28|5190.2
08:05:29|5190.2
08:05:30|5190.2
08:05:31|5190.2
08:05:32|5190.2
08:05:33|5190.2
08:05:34|5190.2
08:05:35|5190.2
08:05:36|5190.2
08:05:37|5190.2
08:05:38|5190.2
08:05:39|5190.2
08:05:40|5190.2
08:05:42|5190.2
08:05:43|5190.2
08:05:44|5190.2
08:05:46|5190.2
08:05:46|5190.2
08:05:47|5190.2
08:05:49|5190.2
08:05:50|5190.2
08:05:51|5190.2
08:05:51|5190.2
08:05:53|5190.2
08:05:54|5190.2
08:05:55|5190.2
08:05:56|5190.2
08:05:57|5190.2
08:05:57|5190.2
08:05:58|5190.2
08:06:00|5190.2
08:06:01|5190.2
08:06:02|5190.2
08:06:03|5190.2
08:06:04|5190.2
08:06:05|5190.2
08:06:06|5190.2
08:06:07|5190.2
08:06:09|5190.2
08:06:10|5190.2
08:06:11|5190.2
08:06:11|5190.2
08:06:12|5190.2
08:06:13|5190.2
08:06:15|5190.2
08:06:15|5190.2
08:06:17|5190.2
08:06:18|5190.2
08:06:19|5190.2
08:06:20|5190.2
08:06:21|5190.2
08:06:22|5190.2
08:06:23|5190.2
08:06:24|5190.2
08:06:25|5190.2
08:06:26|5190.2
08:06:27|5190.2
08:06:28|5190.2
08:06:29|5190.2
08:06:30|5190.2
08:06:31|5190.2
08:06:32|5190.2
08:06:33|5190.2
08:06:34|5190.2
08:06:35|5192.63
08:06:36|5192.63
08:06:37|5192.63
08:06:38|5192.63
08:06:39|5192.63
08:06:40|5192.63
08:06:42|5192.63
08:06:43|5192.63
08:06:44|5192.63
08:06:46|5192.63
08:06:47|5192.63
08:06:47|5192.63
08:06:49|5192.63
08:06:50|5192.63
08:06:51|5192.63
08:06:52|5192.63
08:06:54|5192.63
08:06:54|5192.63
08:06:55|5192.63
08:06:56|5192.63
08:06:57|5192.63
08:06:58|5192.63
08:07:00|5192.63
08:07:00|5192.63
08:07:01|5192.63
08:07:02|5192.63
08:07:04|5192.63
08:07:04|5192.63
08:07:05|5192.63
08:07:06|5192.63
08:07:07|5192.63
08:07:08|5192.63
08:07:10|5192.63
08:07:10|5192.63
08:07:11|5192.63
08:07:12|5192.63
08:07:14|5192.63
08:07:15|5192.63
08:07:16|5192.63
08:07:17|5192.63
08:07:18|5192.63
08:07:19|5192.63
08:07:20|5192.63
08:07:21|5192.63
08:07:21|5192.63
08:07:23|5192.63
08:07:24|5192.63
08:07:27|5192.63
08:07:28|5192.63
08:07:29|5192.63
08:07:31|5192.63
08:07:31|5192.63
08:07:33|5192.63
08:07:33|5192.63
08:07:34|5192.63
08:07:36|5192.63
08:07:37|5192.63
08:07:38|5192.63
08:07:38|5192.63
08:07:40|5192.63
08:07:41|5192.63
08:07:42|5192.63
08:07:44|5192.63
08:07:45|5192.63
08:07:46|5192.63
08:07:48|5192.63
08:07:49|5192.63
08:07:50|5192.63
08:07:52|5192.63
08:07:53|5192.63
08:07:54|5192.63
08:07:55|5192.63
08:07:56|5192.63
08:07:57|5192.63
08:07:58|5192.63
08:07:59|5192.63
08:08:01|5192.63
08:08:02|5192.63
08:08:03|5192.63
08:08:04|5192.63
08:08:05|5192.63
08:08:06|5234.92
08:08:07|5234.92
08:08:09|5234.92
08:08:09|5243.54
08:08:10|5243.54
08:08:11|5243.54
08:08:12|5243.54
08:08:13|5243.54
08:08:14|5243.54
08:08:15|5243.54
08:08:16|5243.54
08:08:17|5243.54
08:08:18|5243.54
08:08:19|5243.54
08:08:20|5243.54
08:08:21|5243.54
08:08:22|5243.54
08:08:23|5243.54
08:08:24|5243.54
08:08:25|5243.54
08:08:26|5243.54
08:08:27|5243.54
08:08:28|5243.54
08:08:29|5243.54
08:08:30|5243.54
08:08:31|5240.22
08:08:32|5240.22
08:08:33|5240.22
08:08:34|5240.22
08:08:35|5240.22
08:08:36|5240.22
08:08:39|5240.22
08:08:39|5240.22
08:08:40|5240.22
08:08:42|5240.22
08:08:43|5240.22
08:08:44|5240.22
08:08:45|5240.22
08:08:46|5240.22
08:08:47|5240.22
08:08:48|5240.22
08:08:50|5240.22
08:08:50|5240.22
08:08:51|5240.22
08:08:52|5240.22
08:08:54|5240.22
08:08:55|5240.22
08:08:56|5240.22
08:08:57|5240.22
08:08:58|5240.22
08:08:59|5249.02
08:09:00|5249.02
08:09:01|5249.02
08:09:02|5249.02
08:09:03|5249.02
08:09:04|5249.02
08:09:05|5249.02
08:09:06|5249.02
08:09:07|5249.02
08:09:08|5249.02
08:09:10|5249.02
08:09:10|5249.02
08:09:12|5249.02
08:09:13|5249.02
08:09:13|5249.02
08:09:15|5249.02
08:09:16|5249.02
08:09:17|5249.02
08:09:18|5249.02
08:09:19|5249.02
08:09:20|5249.02
08:09:24|5249.02
08:09:24|5249.02
08:09:25|5249.02
08:09:26|5249.02
08:09:27|5249.02
08:09:28|5249.02
08:09:29|5249.02
08:09:30|5249.02
08:09:31|5249.02
08:09:32|5249.02
08:09:33|5249.02
08:09:34|5249.02
08:09:35|5249.02
08:09:36|5249.02
08:09:38|5249.02
08:09:38|5249.02
08:09:39|5249.02
08:09:40|5249.02
08:09:41|5249.02
08:09:42|5249.02
08:09:43|5249.02
08:09:45|5249.02
08:09:46|5249.02
08:09:48|5249.02
08:09:49|5249.02
08:09:51|5249.02
08:09:52|5249.02
08:09:53|5249.02
08:09:54|5249.02
08:09:55|5249.02
08:09:55|5249.02
08:09:56|5249.02
08:09:58|5249.02
08:09:59|5249.02
08:10:00|5249.02
08:10:00|5249.02
08:10:02|5249.02
08:10:03|5251.27
08:10:04|5251.27
08:10:06|5251.27
08:10:06|5251.27
08:10:08|5251.27
08:10:09|5251.27
08:10:10|5251.27
08:10:10|5251.27
08:10:12|5251.27
08:10:12|5251.27
08:10:14|5251.27
08:10:14|5251.27
08:10:15|5251.27
08:10:16|5251.27
08:10:18|5251.27
08:10:19|5251.27
08:10:20|5251.27
08:10:21|5251.27
08:10:22|5251.27
08:10:23|5251.27
08:10:24|5251.27
08:10:25|5251.27
08:10:26|5251.27
08:10:27|5251.27
08:10:28|5251.27
08:10:29|5251.27
08:10:30|5251.27
08:10:31|5251.27
08:10:32|5251.27
08:10:33|5251.27
08:10:34|5251.27
08:10:35|5251.27
08:10:36|5251.27
08:10:37|5251.27
08:10:38|5251.27
08:10:39|5251.27
08:10:40|5251.27
08:10:41|5251.27
08:10:42|5251.27
08:10:43|5251.27
08:10:44|5251.27
08:10:46|5251.27
08:10:47|5251.27
08:10:48|5251.27
08:10:49|5251.27
08:10:50|5251.27
08:10:51|5251.27
08:10:53|5251.27
08:10:53|5251.27
08:10:55|5251.27
08:10:55|5251.27
08:10:57|5251.27
08:10:58|5251.27
08:10:59|5251.27
08:11:00|5251.27
08:11:02|5251.27
08:11:03|5251.27
08:11:04|5251.27
08:11:06|5251.27
08:11:07|5251.27
08:11:07|5251.27
08:11:08|5251.27
08:11:10|5251.27
08:11:10|5251.27
08:11:12|5251.27
08:11:12|5251.27
08:11:14|5251.27
08:11:15|5251.27
08:11:16|5251.27
08:11:17|5251.27
08:11:18|5251.27
08:11:20|5251.27
08:11:20|5251.27
08:11:21|5251.27
08:11:22|5251.27
08:11:23|5251.27
08:11:24|5251.27
08:11:25|5251.27
08:11:26|5251.27
08:11:27|5251.27
08:11:29|5251.27
08:11:30|5251.27
08:11:31|5251.27
08:11:32|5251.27
08:11:33|5251.27
08:11:33|5251.27
08:11:35|5251.27
08:11:36|5251.27
08:11:36|5251.27
08:11:38|5251.27
08:11:39|5251.27
08:11:40|5251.27
08:11:41|5251.27
08:11:42|5251.27
08:11:42|5251.27
08:11:44|5251.27
08:11:45|5251.27
08:11:46|5251.27
08:11:48|5251.27
08:11:49|5251.27
08:11:51|5251.27
08:11:52|5251.27
08:11:53|5251.27
08:11:57|5251.27
08:11:58|5251.27
08:11:59|5251.27
08:12:00|5251.27
08:12:01|5251.27
08:12:02|5251.27
08:12:04|5251.27
08:12:04|5251.27
08:12:06|5251.27
08:12:08|5251.27
08:12:08|5251.27
08:12:09|5251.27
08:12:11|5251.27
08:12:11|5251.27
08:12:12|5251.27
08:12:14|5251.27
08:12:15|5251.27
08:12:16|5251.27
08:12:17|5251.27
08:12:17|5251.27
08:12:18|5251.27
08:12:20|5251.27
08:12:21|5251.27
08:12:21|5251.27
08:12:23|5251.27
08:12:24|5251.27
08:12:25|5251.27
08:12:26|5251.27
08:12:26|5251.27
08:12:27|5251.27
08:12:28|5251.27
08:12:29|5251.27
08:12:31|5251.27
08:12:31|5251.27
08:12:33|5251.27
08:12:34|5251.27
08:12:35|5251.27
08:12:36|5251.27
08:12:37|5251.27
08:12:38|5251.27
08:12:38|5251.27
08:12:39|5251.27
08:12:41|5251.27
08:12:42|5251.27
08:12:42|5251.27
08:12:44|5251.27
08:12:45|5251.27
08:12:46|5251.27
08:12:47|5251.27
08:12:48|5251.27
08:12:49|5251.27
08:12:51|5251.27
08:12:52|5251.27
08:12:53|5251.27
08:12:54|5251.27
08:12:55|5251.27
08:12:57|5251.27
08:12:57|5251.27
08:12:59|5251.27
08:13:00|5251.27
08:13:01|5251.27
08:13:02|5251.27
08:13:03|5251.27
08:13:04|5251.27
08:13:05|5251.27
08:13:06|5251.27
08:13:07|5251.27
08:13:08|5251.27
08:13:10|5251.27
08:13:10|5251.27
08:13:12|5251.27
08:13:13|5251.27
08:13:14|5251.27
08:13:14|5251.27
08:13:16|5251.27
08:13:17|5251.27
08:13:17|5251.27
08:13:19|5251.27
08:13:20|5251.27
08:13:21|5251.27
08:13:21|5251.27
08:13:22|5251.27
08:13:24|5251.27
08:13:25|5251.27
08:13:26|5251.27
08:13:27|5251.27
08:13:28|5251.27
08:13:30|5251.27
08:13:30|5251.27
08:13:31|5251.27
08:13:32|5251.27
08:13:33|5251.27
08:13:34|5251.27
08:13:35|5251.27
08:13:36|5251.27
08:13:37|5251.27
08:13:38|5261.53
08:13:39|5261.53
08:13:40|5261.53
08:13:41|5261.53
08:13:42|5261.53
08:13:43|5261.53
08:13:44|5261.53
08:13:45|5261.53
08:13:46|5261.53
08:13:47|5261.53
08:13:49|5261.53
08:13:50|5261.53
08:13:51|5261.53
08:13:53|5261.53
08:13:54|5261.53
08:13:55|5261.53
08:13:56|5261.53
08:13:58|5261.53
08:13:59|5261.53
08:14:01|5261.53
08:14:02|5261.53
08:14:03|5261.53
08:14:04|5261.53
08:14:05|5261.53
08:14:06|5261.53
08:14:07|5261.53
08:14:08|5261.53
08:14:09|5261.53
08:14:10|5261.53
08:14:11|5261.53
08:14:13|5261.53
08:14:14|5261.53
08:14:15|5261.53
08:14:16|5261.53
08:14:17|5261.53
08:14:17|5261.53
08:14:19|5261.53
08:14:20|5261.53
08:14:21|5261.53
08:14:22|5261.53
08:14:23|5261.53
08:14:24|5261.53
08:14:26|5261.53
08:14:26|5261.53
08:14:27|5261.53
08:14:28|5261.53
08:14:29|5261.53
08:14:31|5263.38
08:14:32|5263.38
08:14:33|5263.38
08:14:34|5263.38
08:14:35|5263.38
08:14:36|5263.38
08:14:37|5263.38
08:14:38|5263.38
08:14:39|5263.38
08:14:40|5263.38
08:14:41|5263.38
08:14:42|5263.38
08:14:43|5263.38
08:14:44|5263.38
08:14:45|5263.38
08:14:46|5263.38
08:14:47|5263.38
08:14:48|5263.38
08:14:49|5263.38
08:14:51|5263.38
08:14:51|5263.38
08:14:52|5263.38
08:14:53|5263.38
08:14:54|5263.38
08:14:56|5263.38
08:14:57|5263.38
08:14:59|5263.38
08:14:59|5263.38
08:15:01|5263.38
08:15:01|5263.38
08:15:03|5263.38
08:15:04|5263.38
08:15:05|5263.38
08:15:06|5263.38
08:15:08|5263.38
08:15:09|5263.38
08:15:10|5263.38
08:15:11|5263.38
08:15:12|5263.38
08:15:13|5263.38
08:15:14|5263.38
08:15:15|5263.38
08:15:16|5263.38
08:15:17|5263.38
08:15:18|5263.38
08:15:20|5263.38
08:15:21|5263.38
08:15:22|5263.38
08:15:22|5263.38
08:15:23|5263.38
08:15:25|5263.38
08:15:25|5263.38
08:15:26|5263.38
08:15:28|5263.38
08:15:28|5263.38
08:15:29|5263.38
08:15:31|5263.38
08:15:32|5263.38
08:15:32|5263.38
08:15:34|5263.38
08:15:35|5263.38
08:15:36|5263.38
08:15:37|5263.38
08:15:38|5263.38
08:15:39|5263.38
08:15:39|5263.38
08:15:41|5263.38
08:15:42|5263.38
08:15:43|5263.38
08:15:44|5263.38
08:15:45|5263.38
08:15:46|5263.38
08:15:47|5263.38
08:15:48|5263.38
08:15:49|5263.38
08:15:49|5263.38
08:15:52|5263.38
08:15:53|5263.38
08:15:54|5263.38
08:15:56|5263.38
08:15:57|5263.38
08:15:58|5263.38
08:16:00|5263.38
08:16:01|5263.38
08:16:02|5263.38
08:16:03|5263.38
08:16:04|5263.38
08:16:05|5263.38
08:16:06|5263.38
08:16:08|5263.38
08:16:09|5263.38
08:16:09|5263.38
08:16:10|5263.38
08:16:12|5263.38
08:16:13|5263.38
08:16:13|5263.38
08:16:14|5263.38
08:16:15|5263.38
08:16:17|5263.38
08:16:18|5263.38
08:16:19|5263.38
08:16:20|5263.38
08:16:21|5263.38
08:16:22|5263.38
08:16:23|5263.38
08:16:24|5263.38
08:16:25|5263.38
08:16:26|5263.38
08:16:27|5263.38
08:16:28|5263.38
08:16:29|5263.38
08:16:30|5263.38
08:16:31|5263.38
08:16:32|5263.38
08:16:33|5263.38
08:16:34|5263.38
08:16:35|5263.38
08:16:36|5263.38
08:16:37|5263.38
08:16:39|5263.38
08:16:39|5263.38
08:16:40|5263.38
08:16:41|5263.38
08:16:42|5263.38
08:16:43|5263.38
08:16:45|5263.38
08:16:45|5263.38
08:16:46|5263.38
08:16:48|5263.38
08:16:48|5263.38
08:16:49|5263.38
08:16:51|5263.38
08:16:52|5263.38
08:16:53|5263.38
08:16:54|5263.38
08:16:55|5263.38
08:16:56|5263.38
08:16:57|5263.38
08:16:59|5263.38
08:17:00|5263.38
08:17:01|5263.38
08:17:02|5263.38
08:17:03|5263.38
08:17:05|5263.38
08:17:05|5263.38
08:17:06|5263.38
08:17:07|5263.38
08:17:08|5263.38
08:17:10|5263.38
08:17:10|5263.38
08:17:11|5263.38
08:17:12|5263.38
08:17:13|5263.38
08:17:15|5263.38
08:17:17|5263.38
08:17:18|5263.38
08:17:18|5263.38
08:17:19|5263.38
08:17:21|5263.38
08:17:22|5263.38
08:17:22|5263.38
08:17:23|5263.38
08:17:24|5263.38
08:17:26|5263.38
08:17:26|5263.38
08:17:28|5263.38
08:17:28|5263.38
08:17:30|5263.38
08:17:31|5263.38
08:17:32|5263.38
08:17:33|5263.38
08:17:34|5263.38
08:17:34|5263.38
08:17:36|5263.38
08:17:37|5263.38
08:17:38|5263.38
08:17:39|5263.38
08:17:40|5263.38
08:17:41|5263.38
08:17:42|5263.38
08:17:44|5263.38
08:17:44|5263.38
08:17:45|5263.38
08:17:46|5263.38
08:17:48|5263.38
08:17:48|5263.38
08:17:49|5263.38
08:17:50|5263.38
08:17:51|5263.38
08:17:53|5263.38
08:17:55|5263.38
08:17:56|5263.38
08:17:57|5263.38
08:17:59|5263.38
08:18:00|5263.38
08:18:01|5263.38
08:18:02|5263.38
08:18:03|5263.38
08:18:04|5263.38
08:18:05|5263.38
08:18:06|5263.38
08:18:07|5263.38
08:18:08|5263.38
08:18:09|5263.38
08:18:11|5263.38
08:18:11|5263.38
08:18:12|5263.38
08:18:13|5263.38
08:18:14|5263.38
08:18:16|5263.38
08:18:16|5263.38
08:18:17|5263.38
08:18:18|5263.38
08:18:19|5263.38
08:18:21|5263.38
08:18:22|5263.38
08:18:22|5263.38
08:18:23|5263.38
08:18:24|5263.38
08:18:26|5263.38
08:18:27|5263.38
08:18:28|5263.38
08:18:29|5263.38
08:18:30|5263.38
08:18:32|5263.38
08:18:33|5263.38
08:18:34|5263.38
08:18:35|5263.38
08:18:36|5263.38
08:18:37|5263.38
08:18:38|5263.38
08:18:39|5263.38
08:18:40|5263.38
08:18:41|5263.38
08:18:43|5263.38
08:18:43|5263.38
08:18:44|5263.38
08:18:45|5263.38
08:18:46|5263.38
08:18:48|5263.38
08:18:48|5263.38
08:18:49|5263.38
08:18:51|5263.38
08:18:51|5263.38
08:18:53|5263.38
08:18:54|5263.38
08:18:56|5263.38
08:18:57|5263.38
08:18:58|5263.38
08:18:59|5263.38
08:19:00|5263.38
08:19:01|5263.38
08:19:02|5263.38
08:19:04|5263.38
08:19:04|5263.38
08:19:05|5263.38
08:19:06|5263.38
08:19:07|5263.38
08:19:09|5263.38
08:19:15|5263.38
08:19:16|5263.38
08:19:16|5263.38
08:19:18|5263.38
08:19:19|5263.38
08:19:19|5263.38
08:19:21|5263.38
08:19:22|5263.38
08:19:23|5263.38
08:19:24|5263.38
08:19:25|5263.38
08:19:26|5263.38
08:19:27|5263.38
08:19:28|5263.38
08:19:29|5263.38
08:19:31|5263.38
08:19:31|5263.38
08:19:32|5263.38
08:19:33|5263.38
08:19:34|5263.38
08:19:35|5263.38
08:19:37|5263.38
08:19:37|5263.38
08:19:38|5263.38
08:19:39|5263.38
08:19:40|5263.38
08:19:42|5263.38
08:19:43|5263.38
08:19:43|5263.38
08:19:45|5263.38
08:19:46|5263.38
08:19:47|5263.38
08:19:48|5263.38
08:19:48|5263.38
08:19:49|5263.38
08:19:51|5263.38
08:19:51|5263.38
08:19:52|5263.38
08:19:53|5263.38
08:19:55|5263.38
08:19:56|5263.38
08:19:57|5263.38
08:19:58|5263.38
08:19:59|5263.38
08:20:00|5263.38
08:20:01|5263.38
08:20:03|5263.38
08:20:04|5263.38
08:20:05|5263.38
08:20:06|5263.38
08:20:08|5263.38
08:20:08|5263.38
08:20:09|5263.38
08:20:11|5263.38
08:20:12|5263.38
08:20:13|5263.38
08:20:13|5263.38
08:20:15|5263.38
08:20:16|5263.38
08:20:18|5263.38
08:20:18|5263.38
08:20:19|5263.38
08:20:20|5263.38
08:20:21|5263.38
08:20:23|5263.38
08:20:23|5263.38
08:20:24|5263.38
08:20:25|5263.38
08:20:27|5263.38
08:20:28|5263.38
08:20:29|5263.38
08:20:30|5263.38
08:20:31|5263.38
08:20:32|5263.38
08:20:32|5263.38
08:20:34|5263.38
08:20:35|5263.38
08:20:35|5263.38
08:20:37|5263.38
08:20:38|5263.38
08:20:39|5263.38
08:20:40|5263.38
08:20:40|5263.38
08:20:42|5263.38
08:20:43|5263.38
08:20:44|5263.38
08:20:46|5263.38
08:20:46|5263.38
08:20:47|5263.38
08:20:49|5263.38
08:20:49|5263.38
08:20:50|5263.38
08:20:51|5263.38
08:20:53|5263.38
08:20:53|5263.38
08:20:54|5263.38
08:20:56|5263.38
08:20:57|5263.38
08:20:59|5263.38
08:21:00|5263.38
08:21:02|5263.38
08:21:03|5263.38
08:21:04|5263.38
08:21:05|5263.38
08:21:07|5263.38
08:21:08|5263.38
08:21:09|5263.38
08:21:10|5263.38
08:21:11|5263.38
08:21:12|5263.38
08:21:13|5263.38
08:21:14|5263.38
08:21:15|5263.38
08:21:16|5263.38
08:21:17|5263.38
08:21:18|5263.38
08:21:20|5263.38
08:21:20|5263.38
08:21:23|5263.38
08:21:24|5263.38
08:21:25|5263.38
08:21:26|5263.38
08:21:26|5263.38
08:21:27|5263.38
08:21:29|5263.38
08:21:29|5263.38
08:21:30|5263.38
08:21:32|5263.38
08:21:32|5263.38
08:21:34|5263.38
08:21:35|5263.38
08:21:36|5263.38
08:21:37|5263.38
08:21:39|5263.38
08:21:40|5263.38
08:21:41|5263.38
08:21:42|5263.38
08:21:43|5263.38
08:21:44|5263.38
08:21:45|5263.38
08:21:46|5263.38
08:21:47|5263.38
08:21:48|5263.38
08:21:49|5263.38
08:21:50|5263.38
08:21:51|5263.38
08:21:52|5263.38
08:21:53|5263.38
08:21:54|5263.38
08:21:55|5263.38
08:21:56|5263.38
08:21:57|5263.38
08:21:58|5263.38
08:22:00|5263.38
08:22:00|5263.38
08:22:03|5263.38
08:22:03|5263.38
08:22:04|5263.38
08:22:05|5263.38
08:22:06|5263.38
08:22:07|5263.38
08:22:08|5263.38
08:22:09|5263.38
08:22:10|5263.38
08:22:11|5263.38
08:22:13|5263.38
08:22:14|5263.38
08:22:15|5263.38
08:22:16|5263.38
08:22:17|5263.38
08:22:18|5263.38
08:22:19|5263.38
08:22:20|5263.38
08:22:21|5263.38
08:22:22|5263.38
08:22:23|5263.38
08:22:24|5263.38
08:22:25|5263.38
08:22:26|5263.38
08:22:27|5263.38
08:22:28|5263.38
08:22:29|5263.38
08:22:31|5263.38
08:22:31|5263.38
08:22:32|5263.38
08:22:33|5263.38
08:22:34|5263.38
08:22:36|5263.38
08:22:36|5263.38
08:22:37|5263.38
08:22:38|5263.38
08:22:40|5263.38
08:22:41|5263.38
08:22:42|5263.38
08:22:42|5263.38
08:22:43|5263.38
08:22:45|5263.38
08:22:46|5263.38
08:22:46|5263.38
08:22:48|5263.38
08:22:48|5263.38
08:22:50|5263.38
08:22:51|5263.38
08:22:51|5263.38
08:22:53|5263.38
08:22:54|5263.38
08:22:55|5263.38
08:22:56|5263.38
08:22:58|5263.38
08:22:58|5263.38
08:23:00|5263.38
08:23:02|5263.38
08:23:03|5263.38
08:23:04|5263.38
08:23:05|5263.38
08:23:07|5263.38
08:23:08|5263.38
08:23:09|5263.38
08:23:10|5263.38
08:23:11|5263.38
08:23:12|5263.38
08:23:13|5263.38
08:23:14|5263.38
08:23:15|5263.38
08:23:16|5263.38
08:23:17|5263.38
08:23:19|5263.38
08:23:19|5263.38
08:23:21|5263.38
08:23:22|5263.38
08:23:23|5263.38
08:23:24|5263.38
08:23:25|5263.38
08:23:26|5263.38
08:23:27|5263.38
08:23:28|5263.38
08:23:29|5263.38
08:23:30|5263.38
08:23:31|5263.38
08:23:32|5263.38
08:23:33|5263.38
08:23:34|5263.38
08:23:35|5263.38
08:23:36|5263.38
08:23:37|5263.38
08:23:38|5263.38
08:23:39|5263.38
08:23:40|5263.38
08:23:42|5263.38
08:23:42|5263.38
08:23:44|5263.38
08:23:45|5263.38
08:23:46|5250.
08:23:47|5250.
08:23:48|5250.
08:23:49|5250.
08:23:49|5250.
08:23:51|5250.
08:23:52|5250.
08:23:52|5250.
08:23:54|5250.
08:23:55|5250.
08:23:56|5250.
08:23:57|5250.
08:23:59|5250.
08:23:59|5250.
08:24:01|5250.
08:24:03|5250.
08:24:03|5250.
08:24:04|5250.
08:24:05|5250.
08:24:06|5250.
08:24:08|5250.
08:24:09|5250.
08:24:09|5250.
08:24:11|5250.
08:24:12|5250.
08:24:14|5250.
08:24:14|5250.
08:24:15|5250.
08:24:16|5250.
08:24:19|5250.
08:24:19|5250.
08:24:20|5250.
08:24:21|5250.
08:24:22|5250.
08:24:23|5250.
08:24:24|5250.
08:24:26|5250.
08:24:27|5250.
08:24:28|5250.
08:24:29|5250.
08:24:30|5250.
08:24:31|5250.
08:24:32|5250.
08:24:32|5250.
08:24:34|5250.
08:24:35|5250.
08:24:36|5250.
08:24:36|5250.
08:24:38|5250.
08:24:39|5250.
08:24:40|5250.
08:24:41|5250.
08:24:41|5250.
08:24:43|5250.
08:24:44|5250.
08:24:45|5250.
08:24:46|5250.
08:24:46|5250.
08:24:48|5250.
08:24:49|5250.
08:24:49|5250.
08:24:50|5250.
08:24:51|5250.
08:24:52|5250.
08:24:53|5250.
08:24:54|5250.
08:24:56|5250.
08:24:56|5250.
08:24:58|5250.
08:24:59|5250.
08:25:00|5250.
08:25:01|5250.
08:25:03|5250.
08:25:05|5250.
08:25:06|5250.
08:25:08|5250.
08:25:08|5250.
08:25:10|5250.
08:25:11|5250.
08:25:11|5250.
08:25:13|5250.
08:25:14|5250.
08:25:15|5250.
08:25:16|5250.
08:25:18|5250.
08:25:18|5250.
08:25:19|5250.
08:25:20|5250.
08:25:21|5250.
08:25:23|5250.
08:25:24|5250.
08:25:25|5250.
08:25:26|5250.
08:25:27|5250.
08:25:28|5250.
08:25:29|5250.
08:25:30|5250.
08:25:31|5250.
08:25:32|5250.
08:25:33|5250.
08:25:34|5250.
08:25:35|5250.
08:25:36|5250.
08:25:37|5250.
08:25:38|5250.
08:25:39|5250.
08:25:40|5250.
08:25:41|5250.
08:25:42|5250.
08:25:43|5250.
08:25:44|5250.
08:25:45|5250.
08:25:46|5250.
08:25:48|5250.
08:25:48|5250.
08:25:49|5250.
08:25:51|5250.
08:25:52|5250.
08:25:53|5250.
08:25:54|5250.
08:25:55|5250.
08:25:56|5250.
08:25:57|5250.
08:25:58|5250.
08:25:59|5250.
08:26:00|5250.
08:26:01|5250.
08:26:03|5250.
08:26:04|5250.
08:26:05|5250.
08:26:07|5250.
08:26:08|5250.
08:26:08|5250.
08:26:10|5250.
08:26:11|5250.
08:26:11|5250.
08:26:13|5250.
08:26:14|5250.
08:26:15|5250.
08:26:17|5250.
08:26:18|5250.
08:26:18|5250.
08:26:20|5250.
08:26:20|5250.
08:26:22|5250.
08:26:23|5250.
08:26:23|5251.47
08:26:25|5251.47
08:26:26|5251.47
08:26:27|5251.47
08:26:28|5251.47
08:26:29|5251.47
08:26:30|5251.47
08:26:31|5251.47
08:26:32|5251.47
08:26:33|5251.47
08:26:34|5251.47
08:26:35|5251.47
08:26:36|5251.47
08:26:37|5251.47
08:26:38|5251.47
08:26:39|5251.47
08:26:40|5251.47
08:26:41|5251.47
08:26:42|5251.47
08:26:43|5251.47
08:26:44|5251.47
08:26:45|5251.47
08:26:46|5251.47
08:26:47|5251.47
08:26:48|5251.47
08:26:49|5251.47
08:26:50|5251.47
08:26:51|5251.47
08:26:52|5251.47
08:26:53|5251.47
08:26:54|5251.47
08:26:55|5251.47
08:26:56|5251.47
08:26:57|5251.47
08:26:58|5251.47
08:26:59|5251.47
08:27:00|5251.47
08:27:01|5251.47
08:27:03|5251.47
08:27:04|5251.47
08:27:05|5251.47
08:27:06|5251.47
08:27:08|5251.47
08:27:09|5251.47
08:27:10|5251.47
08:27:11|5251.47
08:27:12|5251.47
08:27:13|5251.47
08:27:14|5251.47
08:27:15|5251.47
08:27:16|5251.47
08:27:17|5251.47
08:27:19|5251.47
08:27:19|5251.47
08:27:21|5251.47
08:27:22|5251.47
08:27:23|5251.47
08:27:23|5251.47
08:27:25|5251.47
08:27:26|5251.47
08:27:27|5251.47
08:27:27|5251.47
08:27:29|5251.47
08:27:30|5251.47
08:27:31|5251.47
08:27:33|5251.47
08:27:34|5251.47
08:27:35|5251.47
08:27:36|5251.47
08:27:37|5251.47
08:27:38|5251.47
08:27:39|5251.47
08:27:41|5251.47
08:27:41|5251.47
08:27:43|5251.47
08:27:43|5251.47
08:27:44|5251.47
08:27:45|5251.47
08:27:46|5251.47
08:27:48|5251.47
08:27:49|5251.47
08:27:50|5251.47
08:27:51|5251.47
08:27:52|5251.47
08:27:53|5251.47
08:27:54|5251.47
08:27:55|5251.47
08:27:56|5251.47
08:27:57|5251.47
08:27:58|5251.47
08:27:59|5251.47
08:28:00|5251.47
08:28:02|5251.47
08:28:03|5251.47
08:28:05|5251.47
08:28:05|5251.47
08:28:06|5251.47
08:28:08|5251.47
08:28:09|5251.47
08:28:10|5251.47
08:28:11|5251.47
08:28:13|5251.47
08:28:14|5251.47
08:28:15|5251.47
08:28:16|5251.47
08:28:16|5251.47
08:28:18|5251.47
08:28:19|5251.47
08:28:20|5251.47
08:28:21|5251.47
08:28:22|5251.47
08:28:23|5251.47
08:28:23|5251.47
08:28:25|5251.47
08:28:25|5251.47
08:28:26|5251.47
08:28:28|5251.47
08:28:29|5251.47
08:28:30|5251.47
08:28:32|5251.47
08:28:33|5251.47
08:28:33|5251.47
08:28:34|5251.47
08:28:36|5251.47
08:28:37|5251.47
08:28:37|5251.47
08:28:38|5251.47
08:28:40|5251.47
08:28:41|5251.47
08:28:42|5251.47
08:28:42|5251.47
08:28:44|5251.47
08:28:45|5251.47
08:28:46|5251.47
08:28:47|5251.47
08:28:48|5251.47
08:28:49|5251.47
08:28:50|5251.47
08:28:51|5251.47
08:28:52|5251.47
08:28:53|5251.47
08:28:54|5251.47
08:28:55|5251.47
08:28:56|5251.47
08:28:56|5251.47
08:28:58|5251.47
08:28:59|5251.47
08:29:00|5251.47
08:29:01|5251.47
08:29:02|5251.47
08:29:03|5251.47
08:29:05|5251.47
08:29:06|5251.47
08:29:08|5251.47
08:29:09|5251.47
08:29:10|5251.47
08:29:12|5251.47
08:29:14|5251.47
08:29:15|5251.47
08:29:15|5251.47
08:29:17|5251.47
08:29:18|5251.47
08:29:19|5251.47
08:29:20|5251.47
08:29:21|5251.47
08:29:22|5251.47
08:29:23|5251.47
08:29:24|5251.47
08:29:25|5251.47
08:29:27|5251.47
08:29:27|5251.47
08:29:28|5251.47
08:29:30|5251.47
08:29:31|5251.47
08:29:31|5251.47
08:29:33|5251.47
08:29:34|5251.47
08:29:34|5251.47
08:29:35|5251.47
08:29:37|5251.47
08:29:38|5251.47
08:29:39|5251.47
08:29:39|5251.47
08:29:40|5251.47
08:29:42|5251.47
08:29:43|5251.47
08:29:44|5251.47
08:29:44|5251.47
08:29:45|5251.47
08:29:46|5251.47
08:29:47|5251.47
08:29:49|5251.47
08:29:49|5251.47
08:29:51|5251.47
08:29:52|5251.47
08:29:53|5251.47
08:29:53|5251.47
08:29:55|5251.47
08:29:56|5251.47
08:29:57|5251.47
08:29:58|5251.47
08:29:58|5251.47
08:29:59|5251.47
08:30:01|5251.47
08:30:02|5251.47
08:30:03|5251.47
08:30:05|5251.47
08:30:06|5251.47
08:30:07|5257.99
08:30:09|5257.99
08:30:10|5257.99
08:30:11|5257.99
08:30:12|5257.99
08:30:13|5257.99
08:30:14|5257.99
08:30:15|5257.99
08:30:16|5257.99
08:30:17|5257.99
08:30:18|5257.99
08:30:19|5257.99
08:30:20|5257.99
08:30:21|5257.99
08:30:22|5257.99
08:30:23|5257.99
08:30:24|5257.99
08:30:25|5257.99
08:30:26|5257.99
08:30:27|5257.99
08:30:28|5257.99
08:30:29|5257.99
08:30:30|5257.99
08:30:31|5257.99
08:30:32|5257.99
08:30:34|5257.99
08:30:36|5257.99
08:30:37|5257.99
08:30:37|5257.99
08:30:38|5257.99
08:30:39|5257.99
08:30:40|5257.99
08:30:42|5257.99
08:30:43|5257.99
08:30:44|5257.99
08:30:45|5257.99
08:30:46|5257.99
08:30:47|5257.99
08:30:48|5257.99
08:30:49|5257.99
08:30:50|5257.99
08:30:51|5257.99
08:30:52|5257.99
08:30:53|5257.99
08:30:54|5257.99
08:30:55|5257.99
08:30:56|5257.99
08:30:57|5257.99
08:30:58|5257.99
08:30:59|5257.99
08:31:00|5257.99
08:31:01|5257.99
08:31:02|5257.99
08:31:03|5257.99
08:31:04|5281.02
08:31:05|5281.02
08:31:06|5281.02
08:31:07|5281.02
08:31:08|5281.03
08:31:10|5292.93
08:31:11|5292.93
08:31:13|5292.93
08:31:13|5292.93
08:31:14|5292.93
08:31:15|5292.93
08:31:17|5292.93
08:31:17|5292.93
08:31:19|5292.93
08:31:20|5292.93
08:31:21|5292.93
08:31:23|5292.93
08:31:24|5292.93
08:31:24|5292.93
08:31:26|5292.93
08:31:26|5292.93
08:31:27|5292.93
08:31:28|5292.93
08:31:30|5292.93
08:31:31|5292.93
08:31:32|5292.93
08:31:33|5292.93
08:31:34|5292.93
08:31:35|5292.93
08:31:36|5292.93
08:31:37|5292.93
08:31:38|5292.93
08:31:39|5292.93
08:31:40|5292.93
08:31:41|5292.93
08:31:42|5292.93
08:31:43|5292.93
08:31:44|5292.93
08:31:45|5292.93
08:31:46|5292.93
08:31:47|5292.93
08:31:48|5292.93
08:31:49|5292.93
08:31:50|5292.93
08:31:51|5292.93
08:31:52|5292.93
08:31:53|5292.93
08:31:54|5292.93
08:31:55|5292.93
08:31:56|5292.93
08:31:57|5292.93
08:31:58|5287.03
08:31:59|5287.03
08:32:00|5287.03
08:32:01|5287.03
08:32:02|5287.03
08:32:03|5287.03
08:32:04|5287.03
08:32:05|5287.03
08:32:06|5287.03
08:32:08|5287.03
08:32:09|5287.03
08:32:09|5287.03
08:32:11|5287.03
08:32:12|5287.03
08:32:13|5287.03
08:32:14|5287.03
08:32:15|5287.03
08:32:16|5287.03
08:32:17|5287.03
08:32:18|5287.03
08:32:19|5287.03
08:32:21|5287.03
08:32:21|5287.03
08:32:23|5287.03
08:32:28|5287.03
08:32:29|5287.03
08:32:29|5287.03
08:32:31|5287.03
08:32:31|5287.03
08:32:33|5287.03
08:32:34|5287.03
08:32:35|5287.03
08:32:36|5287.03
08:32:37|5287.03
08:32:37|5287.03
08:32:39|5287.03
08:32:39|5287.03
08:32:41|5287.03
08:32:41|5287.03
08:32:43|5287.03
08:32:44|5287.03
08:32:44|5287.03
08:32:46|5287.03
08:32:46|5287.03
08:32:48|5287.03
08:32:49|5287.03
08:32:50|5287.03
08:32:51|5287.03
08:32:52|5287.03
08:32:53|5287.03
08:32:54|5287.03
08:32:55|5287.03
08:32:56|5287.03
08:32:57|5287.03
08:32:58|5287.03
08:32:59|5287.03
08:33:00|5287.03
08:33:01|5287.03
08:33:02|5287.03
08:33:03|5287.03
08:33:04|5287.03
08:33:05|5287.03
08:33:06|5287.03
08:33:07|5287.03
08:33:09|5287.03
08:33:10|5287.03
08:33:12|5287.03
08:33:12|5287.03
08:33:13|5287.03
08:33:14|5287.03
08:33:15|5287.03
08:33:17|5287.03
08:33:18|5287.03
08:33:19|5287.03
08:33:20|5287.03
08:33:21|5287.03
08:33:22|5287.03
08:33:23|5287.03
08:33:24|5287.03
08:33:25|5287.03
08:33:26|5287.03
08:33:27|5287.03
08:33:29|5287.03
08:33:30|5287.03
08:33:31|5287.03
08:33:33|5287.03
08:33:33|5287.03
08:33:35|5287.03
08:33:36|5287.03
08:33:37|5287.03
08:33:37|5287.03
08:33:39|5287.03
08:33:40|5287.03
08:33:40|5287.03
08:33:41|5287.03
08:33:42|5287.03
08:33:43|5287.03
08:33:45|5287.03
08:33:47|5287.03
08:33:48|5287.03
08:33:49|5287.03
08:33:50|5287.03
08:33:51|5287.03
08:33:52|5287.03
08:33:53|5287.03
08:33:54|5287.03
08:33:55|5287.03
08:33:57|5287.03
08:33:57|5287.03
08:33:59|5287.03
08:33:59|5287.03
08:34:01|5287.03
08:34:02|5287.03
08:34:03|5308.41
08:34:03|5308.41
08:34:05|5308.41
08:34:05|5308.41
08:34:07|5308.41
08:34:08|5308.41
08:34:09|5308.41
08:34:11|5308.41
08:34:11|5308.41
08:34:12|5308.41
08:34:14|5308.41
08:34:15|5308.41
08:34:16|5308.41
08:34:18|5308.41
08:34:19|5300.56
08:34:19|5300.56
08:34:20|5300.56
08:34:21|5300.56
08:34:22|5300.56
08:34:24|5300.56
08:34:25|5300.56
08:34:25|5300.56
08:34:26|5300.56
08:34:28|5300.56
08:34:28|5300.56
08:34:30|5300.56
08:34:31|5300.56
08:34:32|5300.56
08:34:33|5300.56
08:34:34|5300.56
08:34:35|5300.56
08:34:35|5300.56
08:34:37|5300.56
08:34:38|5300.56
08:34:39|5300.56
08:34:39|5300.56
08:34:40|5300.56
08:34:42|5300.56
08:34:42|5300.56
08:34:44|5300.56
08:34:45|5300.56
08:34:46|5300.56
08:34:47|5300.56
08:34:48|5300.56
08:34:49|5300.56
08:34:50|5300.56
08:34:51|5300.56
08:34:52|5300.56
08:34:53|5300.56
08:34:55|5300.56
08:34:56|5300.56
08:34:57|5300.56
08:34:58|5300.56
08:34:59|5300.56
08:35:00|5300.56
08:35:00|5300.56
08:35:01|5300.56
08:35:03|5304.55
08:35:04|5304.55
08:35:05|5304.55
08:35:07|5304.55
08:35:08|5304.55
08:35:08|5304.55
08:35:10|5304.55
08:35:11|5304.55
08:35:12|5304.55
08:35:14|5304.55
08:35:15|5304.55
08:35:15|5304.55
08:35:16|5304.55
08:35:18|5304.55
08:35:18|5304.55
08:35:19|5304.55
08:35:21|5304.55
08:35:22|5304.55
08:35:23|5304.55
08:35:24|5304.55
08:35:25|5304.55
08:35:26|5304.55
08:35:27|5304.55
08:35:28|5304.55
08:35:29|5304.55
08:35:30|5304.55
08:35:31|5304.55
08:35:32|5304.55
08:35:34|5304.55
08:35:35|5304.55
08:35:36|5304.55
08:35:37|5304.55
08:35:37|5309.83
08:35:39|5309.83
08:35:40|5309.83
08:35:41|5309.83
08:35:41|5309.83
08:35:43|5309.83
08:35:44|5309.83
08:35:44|5309.83
08:35:45|5309.83
08:35:47|5309.83
08:35:48|5309.83
08:35:49|5309.83
08:35:50|5309.83
08:35:51|5309.83
08:35:53|5309.83
08:35:54|5309.83
08:35:55|5309.83
08:35:55|5309.83
08:35:56|5309.83
08:35:58|5309.83
08:35:58|5309.83
08:36:00|5309.83
08:36:01|5309.83
08:36:02|5309.83
08:36:03|5309.83
08:36:03|5309.83
08:36:05|5309.83
08:36:06|5309.83
08:36:07|5309.83
08:36:07|5309.83
08:36:08|5310.21
08:36:09|5310.21
08:36:11|5322.61
08:36:13|5322.61
08:36:14|5322.61
08:36:15|5322.61
08:36:16|5322.61
08:36:17|5322.61
08:36:18|5322.61
08:36:19|5322.61
08:36:20|5322.61
08:36:22|5322.61
08:36:23|5322.61
08:36:24|5322.61
08:36:25|5322.61
08:36:26|5322.61
08:36:26|5322.61
08:36:29|5322.61
08:36:30|5322.61
08:36:30|5322.61
08:36:32|5322.61
08:36:32|5322.61
08:36:33|5322.61
08:36:35|5322.61
08:36:36|5322.61
08:36:37|5322.61
08:36:38|5322.61
08:36:39|5322.61
08:36:40|5322.61
08:36:41|5322.61
08:36:42|5322.61
08:36:43|5322.61
08:36:44|5322.61
08:36:45|5322.61
08:36:47|5322.61
08:36:47|5322.61
08:36:48|5322.61
08:36:50|5322.61
08:36:51|5322.61
08:36:51|5322.61
08:36:52|5322.61
08:36:53|5322.61
08:36:54|5322.61
08:36:56|5322.61
08:36:57|5322.61
08:36:58|5322.61
08:36:58|5322.61
08:36:59|5322.61
08:37:01|5322.61
08:37:02|5322.61
08:37:03|5322.61
08:37:04|5322.61
08:37:04|5322.61
08:37:06|5322.61
08:37:06|5322.61
08:37:08|5322.61
08:37:09|5322.61
08:37:10|5322.61
08:37:11|5322.61
08:37:13|5322.61
08:37:14|5322.61
08:37:15|5322.61
08:37:17|5322.61
08:37:17|5322.61
08:37:18|5322.61
08:37:20|5322.61
08:37:21|5322.61
08:37:22|5322.61
08:37:24|5322.61
08:37:25|5322.61
08:37:25|5322.61
08:37:27|5322.61
08:37:28|5322.61
08:37:29|5322.61
08:37:29|5322.61
08:37:31|5322.61
08:37:32|5339.21
08:37:33|5339.21
08:37:34|5339.21
08:37:35|5339.21
08:37:36|5339.21
08:37:37|5339.21
08:37:38|5339.21
08:37:39|5339.21
08:37:40|5339.21
08:37:41|5339.21
08:37:42|5339.21
08:37:43|5339.21
08:37:44|5339.21
08:37:45|5339.21
08:37:46|5339.21
08:37:47|5339.21
08:37:48|5339.21
08:37:49|5339.21
08:37:50|5339.21
08:37:51|5339.21
08:37:52|5339.21
08:37:53|5339.21
08:37:54|5339.21
08:37:55|5339.21
08:37:56|5339.21
08:37:58|5339.21
08:37:59|5349.66
08:38:00|5349.66
08:38:01|5349.66
08:38:02|5349.66
08:38:02|5349.66
08:38:04|5349.66
08:38:04|5349.66
08:38:05|5349.66
08:38:07|5349.66
08:38:08|5349.66
08:38:08|5349.66
08:38:10|5349.66
08:38:10|5349.66
08:38:11|5349.66
08:38:13|5349.66
08:38:15|5349.66
08:38:16|5349.66
08:38:17|5349.66
08:38:17|5349.66
08:38:19|5349.66
08:38:20|5349.66
08:38:21|5349.66
08:38:22|5349.66
08:38:23|5349.66
08:38:24|5349.66
08:38:26|5349.66
08:38:26|5349.66
08:38:28|5349.66
08:38:29|5349.66
08:38:30|5349.66
08:38:31|5349.66
08:38:32|5349.66
08:38:33|5349.66
08:38:34|5349.66
08:38:35|5349.66
08:38:36|5349.66
08:38:37|5349.66
08:38:38|5349.66
08:38:39|5349.66
08:38:40|5349.66
08:38:41|5349.66
08:38:42|5349.66
08:38:43|5349.66
08:38:44|5349.66
08:38:45|5349.66
08:38:46|5349.66
08:38:47|5349.66
08:38:48|5349.66
08:38:49|5349.66
08:38:50|5349.66
08:38:51|5349.66
08:38:52|5349.66
08:38:53|5349.66
08:38:54|5349.66
08:38:55|5349.66
08:38:57|5349.66
08:38:58|5349.66
08:38:59|5349.66
08:39:00|5349.66
08:39:01|5349.66
08:39:02|5349.66
08:39:02|5349.66
08:39:04|5349.66
08:39:05|5349.66
08:39:05|5349.66
08:39:06|5349.66
08:39:08|5349.66
08:39:09|5349.66
08:39:09|5349.66
08:39:10|5349.66
08:39:11|5349.66
08:39:13|5349.66
08:39:14|5349.66
08:39:15|5349.66
08:39:16|5343.35
08:39:18|5343.35
08:39:19|5343.35
08:39:20|5343.35
08:39:21|5343.35
08:39:23|5343.35
08:39:24|5343.35
08:39:26|5343.35
08:39:26|5343.35
08:39:28|5343.35
08:39:29|5343.35
08:39:29|5343.35
08:39:31|5343.35
08:39:32|5343.35
08:39:33|5343.35
08:39:34|5343.35
08:39:35|5343.35
08:39:36|5343.35
08:39:37|5343.35
08:39:38|5343.35
08:39:39|5343.35
08:39:40|5343.35
08:39:41|5343.35
08:39:42|5343.35
08:39:43|5343.35
08:39:44|5343.35
08:39:45|5343.35
08:39:46|5343.35
08:39:47|5343.35
08:39:48|5343.35
08:39:49|5343.35
08:39:50|5343.35
08:39:51|5343.35
08:39:52|5343.35
08:39:53|5343.35
08:39:54|5343.35
08:39:55|5343.35
08:39:56|5348.54
08:39:57|5348.54
08:39:58|5348.54
08:39:59|5348.54
08:40:00|5348.54
08:40:01|5348.54
08:40:02|5348.54
08:40:03|5354.13
08:40:04|5354.13
08:40:05|5354.13
08:40:06|5354.13
08:40:07|5354.13
08:40:09|5354.13
08:40:09|5354.13
08:40:10|5354.13
08:40:11|5354.13
08:40:12|5354.13
08:40:13|5354.13
08:40:15|5354.13
08:40:16|5354.13
08:40:17|5354.13
08:40:19|5354.13
08:40:20|5354.13
08:40:20|5354.13
08:40:22|5354.13
08:40:23|5354.13
08:40:24|5354.13
08:40:25|5354.13
08:40:27|5354.13
08:40:27|5354.13
08:40:28|5354.13
08:40:30|5354.13
08:40:31|5354.13
08:40:32|5354.13
08:40:33|5354.13
08:40:34|5354.13
08:40:35|5354.13
08:40:37|5354.13
08:40:37|5354.13
08:40:38|5354.13
08:40:40|5354.13
08:40:40|5354.13
08:40:42|5354.13
08:40:43|5354.13
08:40:44|5354.13
08:40:45|5354.13
08:40:46|5354.13
08:40:47|5354.13
08:40:48|5354.13
08:40:49|5354.13
08:40:50|5354.13
08:40:51|5354.13
08:40:52|5354.13
08:40:53|5354.13
08:40:54|5354.13
08:40:55|5354.13
08:40:56|5354.13
08:40:58|5354.13
08:40:59|5354.13
08:41:00|5354.13
08:41:01|5354.13
08:41:02|5354.13
08:41:03|5354.13
08:41:04|5354.13
08:41:05|5354.13
08:41:06|5354.13
08:41:07|5354.13
08:41:08|5354.13
08:41:09|5354.13
08:41:10|5354.13
08:41:11|5354.13
08:41:12|5354.13
08:41:13|5354.13
08:41:14|5354.13
08:41:15|5354.13
08:41:17|5354.13
08:41:18|5354.13
08:41:18|5354.13
08:41:20|5354.13
08:41:21|5354.13
08:41:22|5354.13
08:41:22|5354.13
08:41:24|5354.13
08:41:25|5354.13
08:41:26|5354.13
08:41:27|5354.13
08:41:28|5354.13
08:41:29|5354.13
08:41:30|5337.39
08:41:31|5337.39
08:41:32|5337.39
08:41:33|5337.39
08:41:35|5327.33
08:41:36|5327.33
08:41:37|5327.33
08:41:37|5327.33
08:41:39|5327.33
08:41:40|5327.33
08:41:41|5327.33
08:41:42|5327.33
08:41:42|5327.33
08:41:44|5327.33
08:41:46|5327.33
08:41:46|5327.33
08:41:48|5327.33
08:41:49|5327.33
08:41:50|5327.33
08:41:51|5327.33
08:41:52|5327.33
08:41:53|5327.33
08:41:54|5327.33
08:41:55|5327.33
08:41:56|5327.33
08:41:57|5327.33
08:41:58|5327.33
08:41:59|5327.33
08:42:00|5327.33
08:42:01|5327.33
08:42:02|5327.33
08:42:03|5327.33
08:42:04|5327.33
08:42:05|5327.33
08:42:06|5327.33
08:42:07|5327.33
08:42:08|5327.33
08:42:09|5327.33
08:42:10|5327.33
08:42:11|5327.33
08:42:12|5327.33
08:42:13|5327.33
08:42:14|5327.33
08:42:15|5327.32
08:42:16|5327.32
08:42:17|5327.32
08:42:19|5327.32
08:42:20|5327.32
08:42:21|5327.32
08:42:22|5327.32
08:42:23|5325.29
08:42:24|5325.29
08:42:25|5325.29
08:42:26|5325.29
08:42:27|5325.29
08:42:29|5325.29
08:42:30|5325.29
08:42:30|5325.29
08:42:32|5325.29
08:42:32|5325.29
08:42:33|5325.29
08:42:35|5325.29
08:42:36|5325.29
08:42:37|5325.29
08:42:37|5325.29
08:42:39|5325.29
08:42:39|5325.29
08:42:41|5325.29
08:42:42|5325.29
08:42:43|5325.29
08:42:43|5325.29
08:42:45|5325.29
08:42:46|5325.29
08:42:47|5325.29
08:42:48|5325.29
08:42:49|5325.29
08:42:50|5325.29
08:42:51|5325.29
08:42:52|5325.29
08:42:53|5325.29
08:42:54|5325.29
08:42:55|5325.29
08:42:56|5325.29
08:42:57|5325.29
08:42:58|5325.29
08:42:59|5325.29
08:43:00|5325.29
08:43:02|5325.29
08:43:03|5325.29
08:43:04|5325.29
08:43:05|5325.29
08:43:05|5325.29
08:43:06|5325.29
08:43:08|5325.29
08:43:09|5325.29
08:43:10|5325.29
08:43:10|5325.29
08:43:12|5325.29
08:43:13|5325.29
08:43:14|5325.29
08:43:15|5325.29
08:43:16|5325.29
08:43:18|5325.29
08:43:19|5325.29
08:43:19|5325.29
08:43:21|5325.29
08:43:22|5325.29
08:43:23|5325.29
08:43:25|5325.29
08:43:25|5325.29
08:43:28|5325.29
08:43:28|5325.29
08:43:29|5325.29
08:43:30|5325.29
08:43:33|5325.29
08:43:33|5325.29
08:43:34|5325.29
08:43:36|5325.29
08:43:37|5325.29
08:43:38|5325.29
08:43:39|5325.29
08:43:40|5325.29
08:43:41|5325.29
08:43:42|5325.29
08:43:43|5325.29
08:43:43|5325.29
08:43:45|5325.29
08:43:46|5325.29
08:43:47|5325.29
08:43:48|5325.29
08:43:49|5325.29
08:43:49|5325.29
08:43:51|5344.24
08:43:51|5344.24
08:43:53|5344.24
08:43:54|5344.24
08:43:55|5344.24
08:43:56|5344.24
08:43:57|5344.24
08:43:58|5344.24
08:43:59|5344.24
08:44:00|5344.24
08:44:01|5344.24
08:44:02|5344.24
08:44:03|5344.24
08:44:04|5344.24
08:44:05|5344.24
08:44:06|5344.24
08:44:07|5344.24
08:44:08|5344.24
08:44:10|5344.24
08:44:10|5344.24
08:44:11|5344.24
08:44:12|5344.24
08:44:13|5344.24
08:44:14|5344.24
08:44:16|5344.24
08:44:17|5344.24
08:44:18|5344.24
08:44:19|5344.24
08:44:21|5344.24
08:44:22|5344.24
08:44:23|5344.24
08:44:24|5344.24
08:44:26|5344.24
08:44:26|5344.24
08:44:27|5344.24
08:44:30|5344.24
08:44:31|5344.24
08:44:32|5344.24
08:44:33|5344.24
08:44:35|5344.24
08:44:35|5344.24
08:44:36|5344.24
08:44:37|5344.24
08:44:39|5344.24
08:44:40|5344.24
08:44:41|5344.24
08:44:42|5344.24
08:44:43|5344.24
08:44:44|5344.24
08:44:45|5344.24
08:44:46|5344.24
08:44:47|5344.24
08:44:48|5344.24
08:44:49|5344.24
08:44:50|5344.24
08:44:51|5344.24
08:44:53|5344.24
08:44:53|5344.24
08:44:55|5344.24
08:44:56|5344.24
08:44:57|5344.24
08:44:58|5344.24
08:44:59|5344.24
08:44:59|5344.24
08:45:00|5344.24
08:45:02|5344.24
08:45:03|5344.24
08:45:03|5344.24
08:45:05|5344.24
08:45:05|5344.24
08:45:07|5344.24
08:45:08|5344.24
08:45:09|5344.24
08:45:10|5344.24
08:45:12|5344.24
08:45:13|5344.24
08:45:14|5344.24
08:45:15|5344.24
08:45:16|5344.24
08:45:18|5344.24
08:45:19|5344.24
08:45:20|5344.24
08:45:21|5344.24
08:45:22|5344.24
08:45:24|5344.24
08:45:24|5344.24
08:45:26|5344.24
08:45:27|5344.24
08:45:28|5344.24
08:45:29|5344.24
08:45:30|5344.24
08:45:31|5344.24
08:45:32|5344.24
08:45:34|5344.24
08:45:35|5344.24
08:45:35|5344.24
08:45:37|5344.24
08:45:38|5344.24
08:45:39|5344.24
08:45:40|5344.24
08:45:41|5344.24
08:45:42|5344.24
08:45:43|5344.24
08:45:44|5344.24
08:45:45|5344.24
08:45:46|5344.24
08:45:47|5344.24
08:45:49|5344.24
08:45:50|5344.24
08:45:50|5344.24
08:45:52|5344.24
08:45:52|5344.24
08:45:53|5344.24
08:45:55|5344.24
08:45:56|5344.24
08:45:57|5344.24
08:45:58|5344.24
08:45:59|5344.24
08:46:00|5344.24
08:46:01|5344.24
08:46:02|5344.24
08:46:03|5344.24
08:46:04|5344.24
08:46:05|5344.24
08:46:06|5344.24
08:46:07|5344.24
08:46:08|5344.24
08:46:09|5344.24
08:46:10|5344.24
08:46:11|5344.24
08:46:12|5344.24
08:46:14|5344.24
08:46:15|5344.24
08:46:16|5344.24
08:46:17|5344.24
08:46:18|5344.24
08:46:18|5344.24
08:46:20|5344.24
08:46:21|5344.24
08:46:23|5344.24
08:46:23|5344.24
08:46:24|5344.24
08:46:25|5344.24
08:46:27|5344.24
08:46:27|5344.24
08:46:28|5344.24
08:46:30|5344.24
08:46:30|5344.24
08:46:31|5344.24
08:46:33|5344.24
08:46:34|5344.24
08:46:35|5344.24
08:46:36|5344.24
08:46:38|5344.24
08:46:38|5344.24
08:46:46|5344.24
08:46:47|5344.24
08:46:48|5344.24
08:46:49|5344.24
08:46:51|5344.24
08:46:52|5344.24
08:46:53|5344.24
08:46:53|5344.24
08:46:55|5344.24
08:46:56|5344.24
08:46:57|5344.24
08:46:58|5344.24
08:46:59|5344.24
08:47:00|5344.24
08:47:01|5344.24
08:47:02|5344.24
08:47:03|5344.24
08:47:04|5344.24
08:47:05|5344.24
08:47:06|5344.24
08:47:07|5344.24
08:47:08|5344.24
08:47:09|5344.24
08:47:10|5344.24
08:47:11|5344.24
08:47:12|5344.24
08:47:13|5344.24
08:47:14|5344.24
08:47:15|5344.24
08:47:16|5344.24
08:47:17|5344.24
08:47:18|5344.24
08:47:19|5344.24
08:47:20|5344.24
08:47:21|5344.24
08:47:23|5344.24
08:47:23|5344.24
08:47:24|5344.24
08:47:26|5344.24
08:47:27|5344.24
08:47:28|5344.24
08:47:28|5344.24
08:47:29|5344.24
08:47:31|5344.24
08:47:32|5344.24
08:47:33|5344.24
08:47:34|5344.24
08:47:36|5344.24
08:47:37|5344.24
08:47:38|5344.24
08:47:39|5344.24
08:47:40|5344.24
08:47:41|5344.24
08:47:42|5344.24
08:47:43|5344.24
08:47:45|5344.24
08:47:45|5344.24
08:47:46|5344.24
08:47:47|5344.24
08:47:48|5344.24
08:47:50|5344.24
08:47:52|5344.24
08:47:52|5344.24
08:48:00|5344.24
08:48:00|5344.24
08:48:01|5344.24
08:48:03|5344.24
08:48:04|5344.24
08:48:05|5344.24
08:48:07|5344.24
08:48:07|5344.24
08:48:08|5344.24
08:48:10|5344.24
08:48:10|5344.24
08:48:11|5344.24
08:48:13|5344.24
08:48:14|5344.24
08:48:14|5344.24
08:48:16|5344.24
08:48:16|5344.24
08:48:18|5344.24
08:48:18|5344.24
08:48:19|5344.24
08:48:21|5344.24
08:48:21|5344.24
08:48:23|5344.24
08:48:24|5344.24
08:48:26|5344.24
08:48:27|5344.24
08:48:29|5344.24
08:48:30|5344.24
08:48:31|5344.24
08:48:32|5344.24
08:48:33|5344.24
08:48:35|5344.24
08:48:36|5344.24
08:48:36|5344.24
08:48:38|5344.24
08:48:39|5344.24
08:48:40|5344.24
08:48:40|5344.24
08:48:42|5344.24
08:48:43|5344.24
08:48:43|5344.24
08:48:45|5344.24
08:48:46|5344.24
08:48:47|5344.24
08:48:47|5344.24
08:48:49|5344.24
08:48:50|5344.24
08:48:52|5344.24
08:48:52|5344.24
08:48:53|5344.24
08:48:55|5344.24
08:48:55|5344.24
08:48:57|5344.24
08:48:58|5344.24
08:48:58|5344.24
08:48:59|5344.24
08:49:01|5344.24
08:49:01|5344.24
08:49:03|5344.24
08:49:03|5344.24
08:49:05|5344.24
08:49:06|5344.24
08:49:06|5344.24
08:49:08|5344.24
08:49:08|5344.24
08:49:09|5344.24
08:49:11|5344.24
08:49:12|5344.24
08:49:12|5344.24
08:49:13|5344.24
08:49:15|5344.24
08:49:16|5344.24
08:49:17|5344.24
08:49:18|5344.24
08:49:19|5344.24
08:49:20|5344.24
08:49:21|5344.24
08:49:22|5344.24
08:49:22|5344.24
08:49:23|5344.24
08:49:25|5344.24
08:49:26|5344.24
08:49:27|5344.24
08:49:28|5344.24
08:49:29|5344.24
08:49:30|5344.24
08:49:32|5344.24
08:49:32|5344.24
08:49:33|5344.24
08:49:35|5344.24
08:49:35|5344.24
08:49:36|5344.24
08:49:38|5344.24
08:49:39|5344.24
08:49:40|5344.24
08:49:41|5344.24
08:49:42|5344.24
08:49:43|5344.24
08:49:44|5344.24
08:49:45|5344.24
08:49:46|5344.24
08:49:47|5344.24
08:49:48|5344.24
08:49:49|5344.24
08:49:51|5344.24
08:49:51|5344.24
08:49:53|5344.24
08:49:53|5344.24
08:49:55|5344.24
08:49:56|5344.24
08:49:58|5344.24
08:49:58|5344.24
08:50:00|5344.24
08:50:01|5344.24
08:50:02|5344.24
08:50:03|5344.24
08:50:04|5344.24
08:50:05|5344.24
08:50:06|5344.24
08:50:07|5344.24
08:50:08|5344.24
08:50:09|5344.24
08:50:10|5344.24
08:50:11|5344.24
08:50:12|5344.24
08:50:13|5344.24
08:50:14|5344.24
08:50:15|5344.24
08:50:16|5344.24
08:50:17|5344.24
08:50:18|5344.24
08:50:19|5344.24
08:50:20|5344.24
08:50:21|5344.24
08:50:22|5344.24
08:50:23|5344.24
08:50:25|5344.24
08:50:26|5344.24
08:50:27|5344.24
08:50:28|5344.24
08:50:30|5344.24
08:50:31|5344.24
08:50:33|5344.24
08:50:33|5344.24
08:50:34|5344.24
08:50:36|5344.24
08:50:36|5344.24
08:50:38|5344.24
08:50:39|5344.24
08:50:39|5344.24
08:50:40|5344.24
08:50:42|5344.24
08:50:42|5344.24
08:50:44|5344.24
08:50:45|5344.24
08:50:46|5344.24
08:50:47|5344.24
08:50:48|5344.24
08:50:49|5344.24
08:50:50|5344.24
08:50:52|5344.24
08:50:52|5344.24
08:50:53|5344.24
08:50:54|5344.24
08:50:56|5344.24
08:50:57|5344.24
08:50:58|5344.24
08:50:59|5344.24
08:51:00|5344.24
08:51:01|5344.24
08:51:02|5344.24
08:51:03|5344.24
08:51:04|5344.24
08:51:05|5344.24
08:51:06|5344.24
08:51:08|5344.24
08:51:09|5344.24
08:51:10|5344.24
08:51:10|5344.24
08:51:12|5344.24
08:51:13|5344.24
08:51:14|5344.24
08:51:15|5344.24
08:51:16|5344.24
08:51:17|5344.24
08:51:17|5344.24
08:51:19|5344.24
08:51:20|5344.24
08:51:21|5344.24
08:51:22|5344.24
08:51:23|5344.24
08:51:24|5344.24
08:51:25|5344.24
08:51:26|5344.24
08:51:28|5344.24
08:51:29|5344.24
08:51:31|5344.24
08:51:32|5344.24
08:51:33|5344.24
08:51:34|5344.24
08:51:35|5344.24
08:51:36|5344.24
08:51:37|5344.24
08:51:38|5344.24
08:51:40|5344.24
08:51:41|5344.24
08:51:41|5344.24
08:51:42|5344.24
08:51:43|5344.24
08:51:44|5344.24
08:51:45|5344.24
08:51:46|5344.24
08:51:47|5344.24
08:51:48|5344.24
08:51:50|5344.24
08:51:50|5344.24
08:51:52|5344.24
08:51:53|5344.24
08:51:54|5344.24
08:51:55|5344.24
08:51:55|5344.24
08:51:57|5344.24
08:51:58|5344.24
08:51:59|5344.24
08:52:00|5344.24
08:52:00|5344.24
08:52:02|5344.24
08:52:02|5344.24
08:52:04|5344.24
08:52:05|5344.24
08:52:06|5344.24
08:52:07|5344.24
08:52:08|5344.24
08:52:10|5344.24
08:52:10|5344.24
08:52:11|5344.24
08:52:12|5344.24
08:52:13|5344.24
08:52:14|5344.24
08:52:15|5344.24
08:52:16|5344.24
08:52:17|5344.24
08:52:18|5344.24
08:52:19|5344.24
08:52:20|5344.24
08:52:21|5344.24
08:52:22|5344.24
08:52:23|5344.24
08:52:24|5344.24
08:52:25|5344.24
08:52:27|5344.24
08:52:28|5344.24
08:52:30|5344.24
08:52:30|5344.24
08:52:31|5344.24
08:52:37|5344.24
08:52:38|5344.24
08:52:40|5354.83
08:52:40|5354.83
08:52:42|5354.83
08:52:43|5354.83
08:52:44|5354.83
08:52:45|5354.83
08:52:45|5354.83
08:52:47|5354.83
08:52:48|5354.83
08:52:49|5354.83
08:52:50|5354.83
08:52:51|5354.83
08:52:52|5354.83
08:52:54|5354.83
08:52:54|5354.83
08:52:55|5354.83
08:52:56|5354.83
08:52:57|5354.83
08:52:58|5354.83
08:53:00|5354.83
08:53:01|5354.83
08:53:02|5354.83
08:53:03|5354.83
08:53:04|5354.83
08:53:05|5354.83
08:53:06|5354.83
08:53:07|5354.83
08:53:08|5354.83
08:53:09|5354.83
08:53:11|5354.83
08:53:11|5354.83
08:53:12|5354.83
08:53:13|5354.83
08:53:15|5354.83
08:53:15|5354.83
08:53:16|5354.83
08:53:18|5354.83
08:53:18|5354.83
08:53:19|5354.83
08:53:20|5365.
08:53:21|5365.
08:53:22|5365.
08:53:23|5365.
08:53:25|5365.
08:53:25|5365.
08:53:26|5365.
08:53:27|5365.
08:53:29|5365.
08:53:30|5365.
08:53:31|5365.
08:53:33|5365.
08:53:34|5365.
08:53:35|5365.
08:53:36|5365.
08:53:37|5365.
08:53:38|5365.
08:53:39|5365.
08:53:40|5365.
08:53:41|5365.
08:53:42|5367.22
08:53:43|5367.22
08:53:44|5367.22
08:53:45|5367.22
08:53:47|5367.22
08:53:48|5367.22
08:53:49|5367.22
08:53:50|5367.22
08:53:51|5367.22
08:53:52|5367.22
08:53:53|5367.21
08:53:53|5367.21
08:53:55|5367.21
08:53:56|5367.21
08:53:57|5367.21
08:53:58|5367.21
08:53:59|5367.21
08:54:00|5367.21
08:54:01|5367.21
08:54:02|5367.21
08:54:03|5367.21
08:54:04|5367.21
08:54:05|5367.21
08:54:06|5367.21
08:54:07|5367.21
08:54:08|5367.21
08:54:09|5367.21
08:54:10|5367.21
08:54:11|5367.21
08:54:12|5367.21
08:54:13|5367.21
08:54:14|5367.21
08:54:15|5367.21
08:54:16|5367.21
08:54:17|5367.21
08:54:18|5367.21
08:54:20|5367.21
08:54:21|5367.21
08:54:22|5367.21
08:54:22|5367.21
08:54:24|5367.21
08:54:25|5367.21
08:54:25|5367.21
08:54:27|5367.21
08:54:28|5367.21
08:54:30|5367.21
08:54:30|5367.21
08:54:32|5367.21
08:54:34|5367.21
08:54:35|5367.21
08:54:36|5367.21
08:54:38|5367.21
08:54:38|5367.21
08:54:40|5367.21
08:54:41|5367.21
08:54:42|5367.21
08:54:43|5367.21
08:54:44|5367.21
08:54:45|5367.21
08:54:45|5367.21
08:54:47|5367.21
08:54:48|5367.21
08:54:49|5367.21
08:54:50|5367.21
08:54:51|5367.21
08:54:53|5367.21
08:54:54|5367.21
08:54:55|5367.21
08:54:56|5367.21
08:54:57|5367.21
08:54:58|5367.21
08:54:59|5367.21
08:55:00|5367.21
08:55:01|5367.21
08:55:02|5367.21
08:55:03|5367.21
08:55:04|5367.21
08:55:05|5367.21
08:55:07|5367.21
08:55:07|5367.21
08:55:08|5367.21
08:55:10|5367.21
08:55:10|5367.21
08:55:11|5367.21
08:55:12|5367.21
08:55:14|5367.21
08:55:14|5367.21
08:55:15|5367.21
08:55:16|5367.21
08:55:18|5367.21
08:55:18|5367.21
08:55:20|5367.21
08:55:21|5367.21
08:55:22|5367.21
08:55:23|5367.21
08:55:24|5367.21
08:55:25|5367.21
08:55:26|5367.21
08:55:27|5367.21
08:55:28|5367.21
08:55:29|5367.21
08:55:30|5367.21
08:55:31|5367.21
08:55:32|5367.21
08:55:33|5367.21
08:55:35|5367.21
08:55:36|5367.21
08:55:37|5367.21
08:55:38|5367.21
08:55:39|5367.21
08:55:40|5367.21
08:55:41|5367.21
08:55:42|5367.21
08:55:42|5367.21
08:55:44|5367.21
08:55:45|5367.21
08:55:46|5367.21
08:55:47|5367.21
08:55:48|5367.21
08:55:49|5367.21
08:55:50|5367.21
08:55:51|5367.21
08:55:52|5367.21
08:55:53|5367.21
08:55:55|5367.21
08:55:55|5367.21
08:55:56|5367.21
08:55:57|5367.21
08:55:58|5367.21
08:55:59|5367.21
08:56:00|5367.21
08:56:02|5367.21
08:56:02|5367.21
08:56:05|5367.21
08:56:05|5367.21
08:56:06|5367.21
08:56:07|5367.21
08:56:08|5367.21
08:56:09|5367.21
08:56:10|5367.21
08:56:11|5367.21
08:56:13|5367.21
08:56:13|5367.21
08:56:14|5367.21
08:56:15|5367.21
08:56:17|5367.21
08:56:17|5367.21
08:56:19|5367.21
08:56:20|5367.21
08:56:21|5367.21
08:56:22|5367.21
08:56:23|5367.21
08:56:24|5369.3
08:56:25|5373.74
08:56:26|5373.74
08:56:28|5373.74
08:56:28|5373.74
08:56:29|5373.74
08:56:31|5380.67
08:56:31|5380.67
08:56:33|5380.67
08:56:34|5380.67
08:56:35|5380.67
08:56:36|5380.67
08:56:38|5380.67
08:56:38|5380.67
08:56:39|5380.67
08:56:40|5373.74
08:56:42|5373.74
08:56:43|5373.74
08:56:44|5373.74
08:56:45|5373.74
08:56:46|5373.74
08:56:47|5373.74
08:56:48|5383.49
08:56:49|5383.49
08:56:50|5383.49
08:56:51|5383.49
08:56:52|5383.49
08:56:53|5383.49
08:56:54|5383.49
08:56:55|5383.49
08:56:57|5383.49
08:56:57|5383.49
08:56:59|5383.49
08:57:00|5383.49
08:57:00|5383.49
08:57:02|5383.49
08:57:03|5383.49
08:57:04|5383.49
08:57:04|5383.49
08:57:05|5383.49
08:57:07|5383.49
08:57:09|5383.49
08:57:09|5383.49
08:57:10|5383.49
08:57:11|5383.49
08:57:12|5383.49
08:57:14|5383.49
08:57:15|5383.49
08:57:16|5383.49
08:57:17|5383.49
08:57:18|5383.49
08:57:19|5383.49
08:57:20|5383.49
08:57:21|5383.49
08:57:22|5383.49
08:57:24|5383.49
08:57:24|5383.49
08:57:25|5383.49
08:57:26|5383.49
08:57:27|5383.49
08:57:28|5383.49
08:57:29|5383.49
08:57:30|5383.49
08:57:32|5371.07
08:57:33|5371.07
08:57:34|5371.07
08:57:35|5371.07
08:57:36|5371.07
08:57:37|5371.07
08:57:38|5371.07
08:57:39|5371.07
08:57:40|5371.07
08:57:41|5371.07
08:57:42|5371.07
08:57:44|5371.07
08:57:44|5371.07
08:57:45|5371.07
08:57:47|5371.07
08:57:48|5371.07
08:57:49|5371.07
08:57:49|5371.07
08:57:51|5371.07
08:57:52|5371.07
08:57:53|5371.07
08:57:54|5371.07
08:57:55|5371.07
08:57:55|5371.07
08:57:57|5371.07
08:57:58|5371.07
08:57:59|5371.07
08:58:00|5371.07
08:58:01|5371.07
08:58:02|5371.07
08:58:03|5371.07
08:58:04|5371.07
08:58:05|5371.07
08:58:06|5371.07
08:58:07|5371.07
08:58:08|5371.07
08:58:09|5371.07
08:58:10|5371.07
08:58:11|5371.07
08:58:12|5371.07
08:58:13|5371.07
08:58:14|5371.07
08:58:16|5371.07
08:58:16|5371.07
08:58:18|5371.07
08:58:19|5371.07
08:58:19|5371.07
08:58:21|5371.07
08:58:22|5371.07
08:58:22|5371.07
08:58:24|5371.07
08:58:24|5371.07
08:58:26|5371.07
08:58:27|5371.07
08:58:28|5371.07
08:58:28|5371.07
08:58:30|5371.07
08:58:31|5371.07
08:58:31|5371.07
08:58:33|5371.07
08:58:33|5371.07
08:58:35|5371.07
08:58:36|5371.07
08:58:37|5371.07
08:58:39|5371.07
08:58:40|5371.07
08:58:41|5371.07
08:58:42|5371.07
08:58:43|5371.07
08:58:44|5371.07
08:58:45|5371.07
08:58:46|5371.07
08:58:48|5371.07
08:58:49|5371.07
08:58:51|5371.07
08:58:52|5371.07
08:58:53|5371.07
08:58:54|5371.07
08:58:55|5371.07
08:58:56|5371.07
08:58:57|5371.07
08:58:58|5371.07
08:58:59|5371.07
08:59:00|5371.07
08:59:01|5371.07
08:59:02|5371.07
08:59:03|5371.07
08:59:04|5371.07
08:59:05|5371.07
08:59:06|5371.07
08:59:07|5371.07
08:59:08|5371.07
08:59:09|5371.07
08:59:10|5388.11
08:59:11|5390.54
08:59:12|5390.54
08:59:13|5390.54
08:59:14|5390.54
08:59:15|5390.54
08:59:16|5390.54
08:59:17|5390.54
08:59:18|5390.54
08:59:19|5390.54
08:59:20|5390.54
08:59:21|5390.54
08:59:22|5390.54
08:59:23|5390.54
08:59:24|5390.54
08:59:25|5390.54
08:59:26|5390.54
08:59:27|5390.54
08:59:28|5390.54
08:59:29|5390.54
08:59:30|5390.54
08:59:31|5390.54
08:59:32|5390.54
08:59:34|5390.54
08:59:35|5390.54
08:59:36|5390.54
08:59:38|5390.54
08:59:39|5390.54
08:59:40|5390.54
08:59:40|5390.54
08:59:41|5390.54
08:59:42|5390.54
08:59:44|5390.54
08:59:44|5390.54
08:59:46|5390.54
08:59:47|5390.54
08:59:48|5390.54
08:59:49|5390.54
08:59:50|5390.54
08:59:51|5390.54
08:59:53|5390.54
08:59:54|5390.54
08:59:55|5390.54
08:59:56|5390.54
08:59:57|5390.54
08:59:59|5390.54
09:00:00|5390.54
09:00:01|5390.54
09:00:01|5390.54
09:00:03|5390.54
09:00:05|5390.54
09:00:06|5390.54
09:00:07|5390.54
09:00:08|5390.54
09:00:09|5390.54
09:00:11|5390.54
09:00:12|5390.54
09:00:13|5390.54
09:00:14|5390.54
09:00:15|5390.54
09:00:16|5390.54
09:00:17|5390.54
09:00:18|5390.54
09:00:19|5390.54
09:00:20|5390.54
09:00:21|5390.54
09:00:22|5390.54
09:00:23|5390.54
09:00:25|5390.54
09:00:25|5390.54
09:00:26|5390.54
09:00:27|5401.65
09:00:29|5406.5
09:00:29|5406.5
09:00:30|5406.5
09:00:31|5406.5
09:00:32|5406.5
09:00:33|5406.5
09:00:35|5406.5
09:00:36|5406.5
09:00:37|5413.27
09:00:39|5416.81
09:00:40|5416.81
09:00:42|5416.81
09:00:42|5416.81
09:00:43|5416.81
09:00:45|5416.81
09:00:46|5416.81
09:00:48|5416.81
09:00:50|5416.81
09:00:50|5416.81
09:00:51|5416.81
09:00:52|5416.81
09:00:53|5416.81
09:00:54|5416.81
09:00:55|5416.81
09:00:56|5416.81
09:00:57|5416.81
09:00:59|5416.81
09:00:59|5416.81
09:01:00|5416.81
09:01:01|5416.81
09:01:02|5416.81
09:01:04|5416.81
09:01:04|5416.81
09:01:05|5416.81
09:01:07|5416.81
09:01:08|5416.81
09:01:09|5416.81
09:01:10|5416.81
09:01:11|5416.81
09:01:12|5416.81
09:01:13|5416.81
09:01:14|5416.81
09:01:15|5416.81
09:01:16|5416.81
09:01:17|5416.81
09:01:18|5416.81
09:01:19|5416.81
09:01:20|5416.81
09:01:21|5416.81
09:01:22|5413.51
09:01:23|5413.51
09:01:24|5413.51
09:01:25|5413.51
09:01:26|5413.51
09:01:27|5413.51
09:01:28|5413.51
09:01:29|5413.51
09:01:30|5413.51
09:01:31|5422.3
09:01:32|5422.3
09:01:33|5422.3
09:01:34|5422.3
09:01:36|5422.3
09:01:37|5422.3
09:01:38|5422.3
09:01:40|5422.3
09:01:41|5422.3
09:01:42|5422.3
09:01:43|5422.3
09:01:45|5422.3
09:01:46|5422.3
09:01:47|5422.3
09:01:48|5422.3
09:01:49|5422.3
09:01:50|5422.3
09:01:51|5422.3
09:01:52|5422.3
09:01:53|5422.3
09:01:54|5422.3
09:01:55|5422.3
09:01:56|5422.3
09:01:57|5422.3
09:01:58|5422.3
09:02:00|5422.3
09:02:00|5422.3
09:02:02|5422.3
09:02:02|5422.3
09:02:04|5422.3
09:02:05|5422.3
09:02:05|5422.3
09:02:07|5422.3
09:02:08|5422.3
09:02:09|5422.3
09:02:09|5422.3
09:02:11|5422.3
09:02:12|5422.3
09:02:13|5422.3
09:02:14|5422.3
09:02:15|5422.3
09:02:16|5422.3
09:02:17|5422.3
09:02:18|5422.3
09:02:19|5422.3
09:02:21|5422.3
09:02:21|5422.3
09:02:22|5422.3
09:02:23|5431.62
09:02:24|5431.62
09:02:26|5431.62
09:02:26|5431.62
09:02:27|5431.62
09:02:28|5438.47
09:02:30|5438.47
09:02:31|5438.47
09:02:32|5438.47
09:02:32|5438.47
09:02:33|5438.47
09:02:35|5438.47
09:02:36|5451.71
09:02:37|5458.32
09:02:38|5458.32
09:02:39|5458.32
09:02:40|5458.32
09:02:41|5458.32
09:02:42|5458.32
09:02:43|5458.32
09:02:44|5458.32
09:02:46|5458.32
09:02:47|5458.32
09:02:48|5458.32
09:02:50|5458.32
09:02:51|5458.32
09:02:52|5458.32
09:02:53|5458.32
09:02:53|5458.32
09:02:55|5458.32
09:02:56|5458.32
09:02:57|5458.32
09:02:58|5452.75
09:02:59|5452.75
09:03:00|5452.75
09:03:01|5452.75
09:03:03|5452.75
09:03:04|5452.75
09:03:05|5452.75
09:03:06|5452.75
09:03:07|5452.75
09:03:08|5452.75
09:03:09|5452.75
09:03:10|5452.75
09:03:11|5452.75
09:03:13|5452.75
09:03:14|5452.75
09:03:15|5452.75
09:03:16|5452.75
09:03:17|5452.75
09:03:18|5452.75
09:03:19|5452.75
09:03:20|5452.75
09:03:20|5452.75
09:03:22|5452.75
09:03:22|5452.75
09:03:24|5452.75
09:03:25|5452.75
09:03:26|5452.75
09:03:27|5452.75
09:03:28|5452.75
09:03:28|5452.75
09:03:30|5452.75
09:03:31|5452.75
09:03:31|5452.75
09:03:32|5452.75
09:03:34|5452.75
09:03:35|5452.75
09:03:36|5452.75
09:03:37|5452.75
09:03:38|5452.75
09:03:39|5452.75
09:03:41|5461.26
09:03:42|5461.26
09:03:44|5461.26
09:03:44|5461.26
09:03:45|5461.26
09:03:46|5461.26
09:03:47|5461.26
09:03:48|5461.26
09:03:49|5461.26
09:03:50|5461.26
09:03:51|5461.26
09:03:52|5450.02
09:03:53|5450.02
09:03:55|5446.36
09:03:56|5446.36
09:03:57|5446.36
09:03:58|5446.36
09:03:59|5446.36
09:04:00|5446.36
09:04:01|5446.36
09:04:02|5446.36
09:04:03|5446.36
09:04:04|5446.36
09:04:05|5446.36
09:04:06|5446.36
09:04:07|5446.36
09:04:08|5446.36
09:04:09|5446.36
09:04:10|5446.36
09:04:11|5446.36
09:04:12|5446.36
09:04:14|5446.36
09:04:15|5446.36
09:04:15|5446.36
09:04:16|5446.36
09:04:18|5440.92
09:04:18|5435.29
09:04:20|5435.29
09:04:21|5435.29
09:04:22|5435.29
09:04:23|5435.29
09:04:24|5435.29
09:04:25|5435.29
09:04:25|5435.29
09:04:26|5435.29
09:04:28|5428.71
09:04:28|5428.71
09:04:29|5428.71
09:04:30|5428.71
09:04:32|5428.71
09:04:32|5428.71
09:04:34|5428.71
09:04:34|5428.71
09:04:35|5428.71
09:04:37|5428.71
09:04:37|5428.71
09:04:39|5428.71
09:04:41|5428.71
09:04:41|5428.71
09:04:42|5428.71
09:04:44|5441.02
09:04:45|5441.02
09:04:45|5441.02
09:04:47|5441.02
09:04:48|5441.02
09:04:49|5441.02
09:04:50|5441.02
09:04:52|5441.02
09:04:53|5441.02
09:04:53|5441.02
09:04:55|5441.02
09:04:55|5441.02
09:04:56|5441.02
09:04:58|5441.02
09:04:59|5441.02
09:04:59|5441.02
09:05:01|5441.02
09:05:02|5441.02
09:05:03|5441.02
09:05:03|5441.02
09:05:05|5441.02
09:05:06|5441.02
09:05:07|5441.02
09:05:08|5441.02
09:05:09|5441.02
09:05:10|5441.02
09:05:11|5441.02
09:05:12|5441.02
09:05:13|5441.02
09:05:14|5441.02
09:05:15|5441.02
09:05:16|5441.02
09:05:17|5441.02
09:05:18|5441.02
09:05:19|5441.02
09:05:20|5441.02
09:05:22|5441.02
09:05:23|5441.02
09:05:24|5441.02
09:05:25|5441.02
09:05:26|5441.02
09:05:27|5441.02
09:05:28|5441.02
09:05:30|5441.02
09:05:30|5441.02
09:05:31|5441.02
09:05:32|5441.02
09:05:34|5441.02
09:05:35|5441.02
09:05:35|5441.02
09:05:37|5441.02
09:05:37|5441.02
09:05:39|5441.02
09:05:40|5441.02
09:05:42|5441.02
09:05:43|5441.02
09:05:43|5441.02
09:05:44|5441.02
09:05:45|5441.02
09:05:47|5441.02
09:05:48|5441.02
09:05:49|5441.02
09:05:50|5441.02
09:05:52|5441.02
09:05:54|5441.02
09:05:55|5441.02
09:05:56|5441.02
09:05:58|5441.02
09:05:58|5441.02
09:06:00|5441.02
09:06:01|5463.91
09:06:02|5463.91
09:06:03|5463.91
09:06:04|5463.91
09:06:04|5465.92
09:06:06|5465.92
09:06:07|5465.92
09:06:08|5465.92
09:06:09|5465.92
09:06:10|5465.92
09:06:11|5465.92
09:06:12|5465.92
09:06:14|5465.92
09:06:15|5465.92
09:06:15|5465.92
09:06:17|5465.92
09:06:18|5465.92
09:06:19|5465.92
09:06:20|5465.92
09:06:21|5465.92
09:06:22|5465.92
09:06:23|5465.92
09:06:24|5465.92
09:06:25|5465.92
09:06:26|5465.92
09:06:27|5465.92
09:06:28|5465.92
09:06:29|5465.92
09:06:30|5465.92
09:06:31|5465.92
09:06:32|5465.92
09:06:33|5465.92
09:06:34|5465.92
09:06:35|5465.92
09:06:36|5465.92
09:06:37|5465.92
09:06:38|5465.92
09:06:39|5465.92
09:06:41|5465.92
09:06:42|5465.92
09:06:43|5465.92
09:06:45|5465.92
09:06:46|5465.92
09:06:48|5465.92
09:06:49|5465.92
09:06:50|5465.92
09:06:51|5465.92
09:06:52|5465.92
09:06:53|5465.92
09:06:54|5476.95
09:06:55|5476.95
09:06:56|5476.95
09:06:58|5464.88
09:06:59|5464.88
09:07:00|5464.88
09:07:01|5464.88
09:07:02|5464.88
09:07:04|5464.88
09:07:05|5464.88
09:07:05|5464.88
09:07:07|5464.88
09:07:07|5464.88
09:07:09|5464.88
09:07:10|5464.88
09:07:11|5464.88
09:07:12|5464.88
09:07:13|5464.88
09:07:15|5464.88
09:07:16|5464.88
09:07:17|5464.88
09:07:18|5464.88
09:07:19|5464.88
09:07:20|5464.88
09:07:21|5464.88
09:07:22|5464.88
09:07:23|5464.88
09:07:24|5464.88
09:07:25|5464.88
09:07:27|5464.88
09:07:27|5464.88
09:07:28|5464.88
09:07:30|5464.88
09:07:30|5464.88
09:07:32|5464.88
09:07:32|5464.88
09:07:33|5464.88
09:07:34|5464.88
09:07:35|5464.88
09:07:36|5464.88
09:07:37|5464.88
09:07:38|5464.88
09:07:39|5464.88
09:07:41|5464.88
09:07:42|5464.88
09:07:43|5464.88
09:07:45|5464.88
09:07:46|5464.88
09:07:47|5464.88
09:07:48|5464.88
09:07:49|5464.88
09:07:50|5464.88
09:07:51|5464.88
09:07:52|5464.88
09:07:53|5464.88
09:07:54|5464.88
09:07:55|5464.88
09:07:56|5475.14
09:07:58|5475.14
09:07:58|5475.14
09:07:59|5475.14
09:08:01|5475.14
09:08:01|5475.14
09:08:05|5475.14
09:08:06|5475.14
09:08:07|5475.14
09:08:07|5475.14
09:08:08|5475.14
09:08:10|5475.14
09:08:11|5475.14
09:08:12|5475.14
09:08:13|5481.34
09:08:14|5481.34
09:08:15|5484.54
09:08:16|5484.54
09:08:17|5484.54
09:08:18|5484.54
09:08:19|5484.54
09:08:20|5484.54
09:08:21|5484.54
09:08:22|5484.54
09:08:23|5484.54
09:08:24|5484.54
09:08:26|5484.54
09:08:27|5484.54
09:08:27|5484.54
09:08:29|5489.49
09:08:30|5489.49
09:08:32|5489.49
09:08:32|5489.49
09:08:33|5489.49
09:08:35|5489.49
09:08:35|5489.49
09:08:36|5475.02
09:08:37|5475.02
09:08:38|5475.02
09:08:39|5475.02
09:08:41|5475.02
09:08:42|5475.02
09:08:42|5475.02
09:08:43|5475.02
09:08:44|5475.02
09:08:46|5475.02
09:08:46|5475.02
09:08:48|5475.02
09:08:49|5475.02
09:08:50|5475.02
09:08:51|5475.02
09:08:53|5475.02
09:08:54|5475.02
09:08:55|5475.02
09:08:56|5475.02
09:08:57|5475.02
09:08:58|5475.02
09:08:59|5475.02
09:09:00|5475.02
09:09:01|5475.02
09:09:06|5475.02
09:09:07|5475.02
09:09:08|5475.02
09:09:09|5475.02
09:09:10|5475.02
09:09:11|5475.02
09:09:12|5475.02
09:09:13|5475.02
09:09:14|5466.39
09:09:15|5466.39
09:09:16|5466.39
09:09:17|5466.39
09:09:18|5466.39
09:09:19|5452.57
09:09:20|5452.57
09:09:21|5452.57
09:09:22|5452.57
09:09:24|5452.57
09:09:25|5452.57
09:09:26|5452.57
09:09:27|5452.57
09:09:27|5452.57
09:09:29|5452.57
09:09:30|5452.57
09:09:30|5452.57
09:09:31|5452.57
09:09:33|5452.57
09:09:34|5452.57
09:09:34|5452.57
09:09:36|5452.57
09:09:36|5452.57
09:09:37|5452.57
09:09:38|5452.57
09:09:40|5452.57
09:09:40|5452.57
09:09:42|5452.57
09:09:43|5452.57
09:09:44|5452.57
09:09:45|5452.57
09:09:49|5452.57
09:09:50|5452.57
09:09:51|5452.57
09:09:52|5452.57
09:09:54|5452.57
09:09:56|5452.57
09:09:56|5452.57
09:09:58|5452.57
09:10:00|5452.57
09:10:00|5452.57
09:10:02|5452.57
09:10:02|5452.57
09:10:05|5452.57
09:10:06|5452.57
09:10:07|5452.57
09:10:08|5452.57
09:10:09|5452.57
09:10:10|5452.57
09:10:11|5452.57
09:10:13|5452.57
09:10:13|5452.57
09:10:14|5452.57
09:10:15|5452.57
09:10:17|5452.57
09:10:18|5452.57
09:10:19|5452.57
09:10:19|5452.57
09:10:21|5452.57
09:10:22|5452.57
09:10:23|5452.57
09:10:23|5452.57
09:10:24|5452.57
09:10:26|5452.57
09:10:27|5452.57
09:10:28|5452.57
09:10:29|5452.57
09:10:29|5452.57
09:10:30|5452.57
09:10:32|5452.57
09:10:32|5452.57
09:10:33|5452.57
09:10:35|5452.57
09:10:35|5452.57
09:10:36|5452.57
09:10:38|5452.57
09:10:40|5452.57
09:10:41|5452.57
09:10:42|5452.57
09:10:43|5452.57
09:10:44|5452.57
09:10:46|5452.57
09:10:47|5452.57
09:10:48|5452.57
09:10:49|5452.57
09:10:51|5452.57
09:10:51|5452.57
09:10:53|5452.57
09:10:54|5452.57
09:10:55|5452.57
09:10:56|5452.57
09:10:57|5452.57
09:10:58|5452.57
09:10:58|5452.57
09:11:00|5452.57
09:11:01|5452.57
09:11:01|5452.57
09:11:02|5452.57
09:11:04|5430.
09:11:05|5430.
09:11:05|5430.
09:11:07|5430.
09:11:07|5430.
09:11:09|5430.
09:11:10|5430.
09:11:11|5430.
09:11:12|5430.
09:11:13|5430.
09:11:14|5430.
09:11:15|5430.
09:11:16|5430.
09:11:17|5430.
09:11:18|5430.
09:11:19|5430.
09:11:21|5430.
09:11:22|5430.
09:11:32|5430.
09:11:33|5430.
09:11:34|5430.
09:11:36|5430.
09:11:36|5430.
09:11:37|5430.
09:11:38|5446.55
09:11:39|5446.55
09:11:40|5446.55
09:11:41|5446.55
09:11:42|5446.55
09:11:43|5446.55
09:11:44|5446.55
09:11:46|5421.63
09:11:47|5421.63
09:11:49|5421.63
09:11:51|5419.51
09:11:51|5419.51
09:11:52|5419.51
09:11:53|5419.51
09:11:54|5419.51
09:11:56|5419.51
09:11:57|5419.51
09:11:57|5419.51
09:11:58|5419.51
09:12:00|5419.51
09:12:02|5419.51
09:12:03|5419.51
09:12:03|5419.51
09:12:04|5419.51
09:12:06|5419.51
09:12:07|5419.51
09:12:08|5419.51
09:12:09|5419.51
09:12:10|5419.51
09:12:12|5419.51
09:12:13|5419.51
09:12:14|5419.51
09:12:14|5419.51
09:12:16|5419.51
09:12:16|5419.51
09:12:18|5419.51
09:12:19|5419.51
09:12:19|5419.51
09:12:21|5419.51
09:12:22|5419.51
09:12:23|5419.51
09:12:23|5419.51
09:12:24|5419.51
09:12:25|5419.51
09:12:26|5419.51
09:12:28|5419.51
09:12:29|5419.51
09:12:29|5419.51
09:12:31|5419.51
09:12:31|5419.51
09:12:32|5419.51
09:12:33|5419.51
09:12:35|5419.51
09:12:36|5419.51
09:12:37|5419.51
09:12:38|5419.51
09:12:38|5419.51
09:12:39|5419.51
09:12:40|5419.51
09:12:42|5419.51
09:12:43|5419.51
09:12:44|5419.51
09:12:45|5419.51
09:12:46|5419.51
09:12:47|5419.51
09:12:49|5419.51
09:12:50|5419.51
09:12:50|5419.51
09:12:52|5419.51
09:12:53|5419.51
09:12:54|5419.51
09:12:55|5419.51
09:12:56|5419.51
09:12:58|5419.51
09:12:59|5419.51
09:13:00|5419.51
09:13:01|5419.51
09:13:03|5419.51
09:13:04|5419.51
09:13:04|5419.51
09:13:06|5419.51
09:13:07|5424.34
09:13:09|5424.34
09:13:09|5424.34
09:13:10|5424.34
09:13:11|5424.34
09:13:12|5424.34
09:13:13|5424.34
09:13:15|5424.34
09:13:15|5424.34
09:13:17|5424.34
09:13:17|5424.34
09:13:19|5424.34
09:13:20|5424.34
09:13:21|5424.34
09:13:23|5424.34
09:13:23|5424.34
09:13:24|5424.34
09:13:26|5424.34
09:13:27|5424.34
09:13:28|5424.34
09:13:29|5424.34
09:13:31|5424.34
09:13:31|5424.34
09:13:32|5424.34
09:13:33|5424.34
09:13:34|5424.34
09:13:35|5424.34
09:13:36|5424.34
09:13:37|5424.34
09:13:38|5424.34
09:13:39|5424.34
09:13:40|5424.34
09:13:41|5424.34
09:13:43|5424.34
09:13:44|5424.34
09:13:44|5424.34
09:13:45|5424.34
09:13:47|5424.34
09:13:49|5424.34
09:13:50|5424.34
09:13:52|5424.34
09:13:52|5424.34
09:13:54|5424.34
09:13:55|5424.34
09:13:56|5424.34
09:13:56|5424.34
09:13:57|5424.34
09:13:59|5424.34
09:14:00|5424.34
09:14:00|5424.34
09:14:02|5424.34
09:14:03|5424.34
09:14:04|5424.34
09:14:04|5424.34
09:14:06|5424.34
09:14:07|5424.34
09:14:08|5424.34
09:14:10|5424.34
09:14:11|5424.34
09:14:12|5424.34
09:14:12|5424.34
09:14:14|5424.34
09:14:15|5424.34
09:14:16|5424.34
09:14:17|5424.34
09:14:18|5424.34
09:14:19|5424.34
09:14:20|5424.34
09:14:20|5424.34
09:14:21|5424.34
09:14:23|5424.34
09:14:24|5424.34
09:14:25|5424.34
09:14:26|5424.34
09:14:27|5424.34
09:14:28|5424.34
09:14:29|5424.34
09:14:30|5424.34
09:14:31|5424.34
09:14:32|5424.34
09:14:34|5424.34
09:14:34|5424.34
09:14:36|5424.34
09:14:37|5424.34
09:14:38|5424.34
09:14:39|5424.34
09:14:39|5424.34
09:14:41|5424.34
09:14:42|5424.34
09:14:43|5424.34
09:14:44|5424.34
09:14:45|5424.34
09:14:46|5424.34
09:14:47|5424.34
09:14:49|5392.1
09:14:50|5392.1
09:14:51|5392.1
09:14:52|5392.1
09:14:53|5392.1
09:14:54|5392.1
09:14:55|5392.1
09:14:57|5392.1
09:14:58|5392.1
09:14:59|5392.1
09:15:00|5392.1
09:15:01|5392.1
09:15:02|5392.16
09:15:03|5392.16
09:15:04|5392.16
09:15:05|5392.16
09:15:07|5392.16
09:15:08|5392.16
09:15:09|5392.16
09:15:09|5392.16
09:15:10|5392.16
09:15:12|5392.16
09:15:13|5392.16
09:15:14|5392.16
09:15:15|5392.16
09:15:16|5392.16
09:15:17|5392.1
09:15:18|5392.1
09:15:19|5392.1
09:15:20|5392.1
09:15:21|5392.1
09:15:22|5392.1
09:15:23|5392.1
09:15:24|5392.1
09:15:25|5392.1
09:15:26|5392.1
09:15:27|5392.1
09:15:29|5392.1
09:15:29|5392.1
09:15:30|5392.1
09:15:31|5392.1
09:15:32|5392.1
09:15:33|5392.1
09:15:34|5392.1
09:15:35|5392.1
09:15:36|5392.1
09:15:37|5392.1
09:15:38|5392.1
09:15:40|5374.65
09:15:40|5374.65
09:15:41|5374.65
09:15:42|5374.65
09:15:43|5374.65
09:15:44|5374.65
09:15:45|5374.65
09:15:46|5374.65
09:15:47|5374.65
09:15:49|5374.65
09:15:49|5374.65
09:15:51|5374.65
09:15:52|5374.65
09:15:54|5374.65
09:15:54|5374.65
09:15:56|5374.65
09:15:56|5374.65
09:15:58|5374.65
09:15:59|5374.65
09:16:00|5374.65
09:16:01|5374.65
09:16:03|5374.65
09:16:03|5374.65
09:16:04|5374.65
09:16:06|5374.65
09:16:07|5374.65
09:16:07|5374.65
09:16:08|5374.65
09:16:10|5374.65
09:16:12|5374.65
09:16:12|5374.65
09:16:13|5374.65
09:16:14|5374.65
09:16:15|5374.65
09:16:17|5374.65
09:16:17|5374.65
09:16:18|5374.65
09:16:19|5374.65
09:16:21|5374.65
09:16:21|5374.65
09:16:23|5374.65
09:16:24|5374.65
09:16:25|5374.65
09:16:26|5374.65
09:16:27|5374.65
09:16:28|5374.65
09:16:29|5374.65
09:16:30|5374.65
09:16:31|5374.65
09:16:32|5374.65
09:16:33|5374.65
09:16:34|5374.65
09:16:35|5374.65
09:16:36|5374.65
09:16:37|5374.65
09:16:38|5374.65
09:16:39|5374.65
09:16:40|5374.65
09:16:41|5374.65
09:16:42|5374.65
09:16:43|5374.65
09:16:44|5374.65
09:16:45|5374.65
09:16:46|5374.65
09:16:47|5374.65
09:16:48|5374.65
09:16:50|5374.65
09:16:51|5374.65
09:16:52|5374.65
09:16:53|5374.65
09:16:55|5374.65
09:16:56|5374.65
09:16:57|5374.65
09:16:59|5374.65
09:16:59|5374.65
09:17:01|5374.65
09:17:02|5374.65
09:17:03|5374.65
09:17:05|5391.37
09:17:05|5391.37
09:17:06|5391.37
09:17:08|5391.37
09:17:09|5399.26
09:17:11|5399.26
09:17:12|5399.26
09:17:13|5399.26
09:17:15|5399.26
09:17:16|5399.26
09:17:17|5399.26
09:17:18|5399.26
09:17:19|5399.26
09:17:21|5399.26
09:17:21|5399.26
09:17:22|5399.26
09:17:24|5399.26
09:17:24|5399.26
09:17:25|5399.26
09:17:26|5399.26
09:17:27|5399.26
09:17:28|5416.54
09:17:29|5416.54
09:17:30|5416.54
09:17:31|5416.54
09:17:33|5416.54
09:17:34|5416.54
09:17:34|5416.54
09:17:36|5416.54
09:17:37|5416.54
09:17:38|5416.54
09:17:39|5416.54
09:17:40|5416.54
09:17:41|5416.54
09:17:42|5416.54
09:17:43|5416.54
09:17:44|5416.54
09:17:52|5416.54
09:17:52|5416.54
09:17:54|5416.54
09:17:55|5416.54
09:17:56|5416.54
09:17:57|5416.54
09:17:59|5416.54
09:18:00|5416.54
09:18:01|5416.54
09:18:02|5416.54
09:18:03|5416.54
09:18:04|5416.54
09:18:05|5416.54
09:18:06|5416.54
09:18:08|5416.54
09:18:09|5416.54
09:18:10|5416.54
09:18:11|5416.54
09:18:11|5416.54
09:18:13|5416.54
09:18:14|5416.54
09:18:15|5416.54
09:18:16|5416.54
09:18:16|5416.54
09:18:18|5416.54
09:18:18|5416.54
09:18:20|5416.54
09:18:21|5416.54
09:18:22|5416.54
09:18:23|5416.54
09:18:24|5416.54
09:18:26|5416.54
09:18:26|5416.54
09:18:27|5416.54
09:18:29|5416.54
09:18:29|5416.54
09:18:30|5416.54
09:18:31|5416.54
09:18:32|5416.54
09:18:33|5416.54
09:18:34|5380.
09:18:36|5380.
09:18:36|5380.
09:18:37|5380.
09:18:38|5380.
09:18:39|5380.
09:18:41|5380.
09:18:41|5380.
09:18:42|5380.
09:18:43|5380.
09:18:44|5380.
09:18:45|5380.
09:18:47|5380.
09:18:47|5380.
09:18:48|5380.
09:18:49|5380.
09:18:50|5380.
09:18:51|5380.
09:18:53|5380.
09:18:54|5380.
09:18:55|5380.
09:18:56|5380.
09:18:57|5380.
09:18:59|5380.
09:19:00|5380.
09:19:01|5380.
09:19:02|5380.
09:19:04|5380.
09:19:05|5380.
09:19:06|5380.
09:19:07|5380.
09:19:08|5380.
09:19:09|5380.
09:19:10|5380.
09:19:12|5380.
09:19:13|5380.
09:19:14|5380.
09:19:15|5380.
09:19:17|5380.
09:19:18|5380.
09:19:19|5380.
09:19:19|5380.
09:19:20|5380.
09:19:22|5380.
09:19:23|5380.
09:19:24|5380.
09:19:24|5380.
09:19:26|5380.
09:19:27|5380.
09:19:27|5380.
09:19:29|5380.
09:19:29|5380.
09:19:30|5380.
09:19:32|5380.
09:19:33|5380.
09:19:34|5380.
09:19:34|5380.
09:19:35|5380.
09:19:37|5380.
09:19:38|5380.
09:19:39|5380.
09:19:40|5380.
09:19:41|5380.
09:19:42|5380.
09:19:43|5380.
09:19:44|5380.
09:19:45|5380.
09:19:46|5380.
09:19:47|5380.
09:19:48|5380.
09:19:49|5380.
09:19:50|5380.
09:19:52|5380.
09:19:52|5380.
09:19:53|5380.
09:19:54|5380.
09:19:55|5380.
09:19:56|5380.
09:19:58|5380.
09:19:59|5380.
09:20:00|5380.
09:20:01|5380.
09:20:02|5380.
09:20:04|5380.
09:20:04|5380.
09:20:06|5380.
09:20:07|5380.
09:20:08|5380.
09:20:09|5380.
09:20:10|5380.
09:20:11|5380.
09:20:12|5380.
09:20:13|5380.
09:20:14|5380.
09:20:15|5380.
09:20:16|5380.
09:20:17|5380.
09:20:18|5380.
09:20:19|5380.
09:20:20|5380.
09:20:21|5380.
09:20:22|5380.
09:20:23|5380.
09:20:24|5380.
09:20:25|5380.
09:20:26|5380.
09:20:27|5380.
09:20:28|5380.
09:20:30|5380.
09:20:30|5380.
09:20:31|5380.
09:20:32|5380.
09:20:33|5380.
09:20:34|5380.
09:20:35|5380.
09:20:36|5380.
09:20:37|5380.
09:20:38|5380.
09:20:39|5380.
09:20:40|5380.
09:20:41|5380.
09:20:42|5380.
09:20:43|5380.
09:20:45|5380.
09:20:45|5380.
09:20:46|5380.
09:20:48|5380.
09:20:49|5380.
09:20:50|5380.
09:20:51|5380.
09:20:52|5380.
09:20:52|5380.
09:20:54|5380.
09:20:55|5380.
09:20:57|5380.
09:20:58|5380.
09:20:59|5380.
09:21:01|5380.
09:21:02|5380.
09:21:03|5380.
09:21:04|5380.
09:21:05|5380.
09:21:06|5380.
09:21:07|5380.
09:21:09|5380.
09:21:09|5380.
09:21:10|5380.
09:21:11|5380.
09:21:12|5380.
09:21:14|5380.
09:21:15|5380.
09:21:16|5380.
09:21:17|5380.
09:21:17|5380.
09:21:19|5380.
09:21:20|5380.
09:21:21|5380.
09:21:22|5380.
09:21:23|5380.
09:21:24|5380.
09:21:26|5380.
09:21:26|5380.
09:21:27|5380.
09:21:28|5380.
09:21:29|5380.
09:21:30|5380.
09:21:31|5380.
09:21:32|5380.
09:21:33|5380.
09:21:35|5380.
09:21:35|5380.
09:21:37|5380.
09:21:38|5380.
09:21:39|5380.
09:21:49|5380.
09:21:50|5364.91
09:21:50|5364.91
09:21:52|5364.91
09:21:53|5364.91
09:21:54|5364.91
09:21:55|5364.91
09:21:56|5364.91
09:21:57|5364.91
09:22:01|5364.91
09:22:02|5364.91
09:22:04|5364.91
09:22:04|5364.91
09:22:05|5364.91
09:22:06|5364.91
09:22:07|5364.91
09:22:08|5364.91
09:22:10|5364.91
09:22:11|5364.91
09:22:12|5364.91
09:22:13|5364.91
09:22:14|5364.91
09:22:16|5364.91
09:22:16|5364.91
09:22:17|5364.91
09:22:18|5364.91
09:22:19|5364.91
09:22:20|5364.91
09:22:21|5364.91
09:22:22|5364.91
09:22:24|5364.91
09:22:24|5364.91
09:22:25|5364.91
09:22:26|5364.91
09:22:27|5364.91
09:22:28|5364.91
09:22:29|5364.91
09:22:30|5364.91
09:22:31|5364.91
09:22:32|5364.91
09:22:33|5364.91
09:22:34|5364.91
09:22:36|5364.91
09:22:37|5364.91
09:22:37|5364.91
09:22:38|5364.91
09:22:40|5364.91
09:22:41|5364.91
09:22:42|5364.91
09:22:43|5364.91
09:22:43|5364.91
09:22:45|5364.91
09:22:46|5364.91
09:22:46|5364.91
09:22:47|5364.91
09:22:48|5364.91
09:22:50|5364.91
09:22:51|5364.91
09:22:52|5364.91
09:22:53|5364.91
09:22:54|5364.91
09:22:55|5364.91
09:22:56|5364.91
09:22:57|5364.91
09:22:58|5364.91
09:22:59|5364.91
09:23:00|5364.91
09:23:02|5364.91
09:23:03|5364.91
09:23:04|5364.91
09:23:05|5364.91
09:23:06|5364.91
09:23:06|5364.91
09:23:08|5364.91
09:23:09|5364.91
09:23:10|5364.91
09:23:11|5364.91
09:23:12|5364.91
09:23:13|5364.91
09:23:14|5364.91
09:23:17|5364.91
09:23:18|5364.91
09:23:19|5364.91
09:23:20|5364.91
09:23:22|5364.91
09:23:23|5364.91
09:23:24|5364.91
09:23:25|5364.91
09:23:26|5364.91
09:23:27|5364.91
09:23:28|5364.91
09:23:29|5364.91
09:23:30|5364.91
09:23:31|5364.91
09:23:33|5364.91
09:23:34|5364.91
09:23:34|5364.91
09:23:35|5364.91
09:23:37|5364.91
09:23:38|5364.91
09:23:39|5364.91
09:23:40|5364.91
09:23:41|5364.91
09:23:42|5364.91
09:23:44|5364.91
09:23:44|5364.91
09:23:45|5364.91
09:23:46|5364.91
09:23:47|5364.91
09:23:48|5364.91
09:23:49|5364.91
09:23:50|5364.91
09:23:51|5364.91
09:23:52|5364.91
09:23:53|5364.91
09:23:54|5364.91
09:23:55|5364.91
09:23:56|5364.91
09:23:58|5364.91
09:24:00|5364.91
09:24:00|5364.91
09:24:02|5364.91
09:24:03|5364.91
09:24:05|5364.91
09:24:06|5364.91
09:24:07|5364.91
09:24:08|5364.91
09:24:10|5364.91
09:24:11|5364.91
09:24:12|5364.91
09:24:13|5364.91
09:24:15|5364.91
09:24:16|5364.91
09:24:16|5364.91
09:24:17|5364.91
09:24:19|5364.91
09:24:20|5364.91
09:24:20|5364.91
09:24:22|5364.91
09:24:23|5364.91
09:24:23|5364.91
09:24:24|5364.91
09:24:26|5364.91
09:24:27|5364.91
09:24:28|5364.91
09:24:29|5364.91
09:24:30|5364.91
09:24:31|5364.91
09:24:33|5364.91
09:24:33|5364.91
09:24:34|5364.91
09:24:35|5364.91
09:24:36|5364.91
09:24:38|5364.91
09:24:38|5364.91
09:24:39|5364.91
09:24:41|5364.91
09:24:41|5364.91
09:24:42|5364.91
09:24:43|5364.91
09:24:45|5364.91
09:24:45|5364.91
09:24:46|5364.91
09:24:47|5364.91
09:24:48|5364.91
09:24:49|5364.91
09:24:50|5364.91
09:24:51|5364.91
09:24:52|5364.91
09:24:53|5364.91
09:24:54|5364.91
09:24:56|5364.91
09:24:57|5364.91
09:24:57|5364.91
09:24:59|5364.91
09:25:00|5364.91
09:25:02|5364.91
09:25:03|5364.91
09:25:04|5364.91
09:25:05|5364.91
09:25:06|5364.91
09:25:07|5364.91
09:25:08|5364.91
09:25:10|5364.91
09:25:10|5364.91
09:25:12|5364.91
09:25:13|5364.91
09:25:14|5364.91
09:25:15|5364.91
09:25:16|5364.91
09:25:18|5364.91
09:25:18|5364.91
09:25:19|5364.91
09:25:20|5364.91
09:25:22|5364.91
09:25:23|5364.91
09:25:23|5364.91
09:25:25|5364.91
09:25:25|5364.91
09:25:27|5364.91
09:25:27|5364.91
09:25:28|5364.91
09:25:30|5364.91
09:25:31|5364.91
09:25:31|5364.91
09:25:33|5364.91
09:25:33|5364.91
09:25:35|5364.91
09:25:36|5364.91
09:25:37|5364.91
09:25:38|5364.91
09:25:39|5364.91
09:25:40|5364.91
09:25:41|5364.91
09:25:42|5364.91
09:25:43|5364.91
09:25:44|5364.91
09:25:45|5364.91
09:25:46|5364.91
09:25:47|5364.91
09:25:48|5364.91
09:25:49|5364.91
09:25:50|5364.91
09:25:51|5364.91
09:25:52|5364.91
09:25:53|5364.91
09:25:54|5364.91
09:25:55|5364.91
09:25:56|5364.91
09:25:57|5364.91
09:25:58|5364.91
09:25:59|5364.91
09:26:00|5364.91
09:26:02|5364.91
09:26:04|5364.91
09:26:05|5364.91
09:26:07|5364.91
09:26:08|5364.91
09:26:09|5364.91
09:26:10|5364.91
09:26:11|5364.91
09:26:12|5364.91
09:26:13|5364.91
09:26:14|5364.91
09:26:15|5364.91
09:26:16|5364.91
09:26:17|5364.91
09:26:19|5364.91
09:26:20|5364.91
09:26:21|5364.91
09:26:21|5364.91
09:26:23|5364.91
09:26:23|5364.91
09:26:25|5364.91
09:26:25|5364.91
09:26:27|5364.91
09:26:27|5364.91
09:26:29|5364.91
09:26:29|5364.91
09:26:30|5364.91
09:26:31|5364.91
09:26:33|5364.91
09:26:33|5364.91
09:26:35|5364.91
09:26:36|5364.91
09:26:37|5364.91
09:26:38|5364.91
09:26:39|5364.91
09:26:39|5364.91
09:26:41|5364.91
09:26:42|5364.91
09:26:42|5364.91
09:26:44|5364.91
09:26:45|5364.91
09:26:46|5364.91
09:26:47|5364.91
09:26:48|5364.91
09:26:49|5364.91
09:26:50|5364.91
09:26:51|5364.91
09:26:51|5364.91
09:26:52|5364.91
09:26:54|5364.91
09:26:54|5364.91
09:26:55|5364.91
09:26:57|5364.91
09:26:57|5364.91
09:26:58|5364.91
09:27:00|5364.91
09:27:01|5364.91
09:27:03|5364.91
09:27:04|5364.91
09:27:05|5364.91
09:27:07|5364.91
09:27:07|5364.91
09:27:09|5364.91
09:27:10|5364.91
09:27:11|5364.91
09:27:13|5364.91
09:27:13|5364.91
09:27:15|5364.91
09:27:16|5364.91
09:27:17|5364.91
09:27:18|5364.91
09:27:19|5364.91
09:27:20|5364.91
09:27:21|5364.91
09:27:22|5364.91
09:27:24|5364.91
09:27:24|5364.91
09:27:25|5364.91
09:27:26|5364.91
09:27:28|5364.91
09:27:29|5364.91
09:27:30|5364.91
09:27:31|5364.91
09:27:32|5364.91
09:27:32|5364.91
09:27:34|5364.91
09:27:35|5364.91
09:27:36|5364.91
09:27:37|5364.91
09:27:38|5364.91
09:27:39|5364.91
09:27:40|5364.91
09:27:41|5364.91
09:27:42|5364.91
09:27:43|5364.91
09:27:44|5364.91
09:27:45|5364.91
09:27:46|5364.91
09:27:47|5364.91
09:27:48|5364.91
09:27:49|5364.91
09:27:50|5364.91
09:27:51|5364.91
09:27:52|5364.91
09:27:53|5364.91
09:27:54|5364.91
09:27:55|5364.91
09:27:56|5364.91
09:27:57|5364.91
09:27:58|5364.91
09:27:59|5364.91
09:28:00|5364.91
09:28:02|5364.91
09:28:03|5364.91
09:28:04|5364.91
09:28:05|5364.91
09:28:06|5364.91
09:28:07|5364.91
09:28:08|5364.91
09:28:09|5364.91
09:28:11|5364.91
09:28:11|5364.91
09:28:12|5364.91
09:28:13|5364.91
09:28:14|5364.91
09:28:16|5364.91
09:28:16|5364.91
09:28:18|5364.91
09:28:18|5364.91
09:28:20|5364.91
09:28:21|5364.91
09:28:22|5360.26
09:28:23|5360.26
09:28:24|5360.26
09:28:25|5360.26
09:28:26|5360.26
09:28:27|5360.26
09:28:28|5360.26
09:28:30|5360.28
09:28:31|5360.28
09:28:31|5360.28
09:28:33|5360.28
09:28:34|5360.28
09:28:34|5360.28
09:28:35|5360.28
09:28:36|5360.28
09:28:38|5360.28
09:28:39|5360.28
09:28:40|5360.28
09:28:40|5360.28
09:28:42|5360.28
09:28:42|5360.28
09:28:43|5360.28
09:28:44|5360.28
09:28:46|5360.28
09:28:47|5360.28
09:28:47|5360.28
09:28:49|5360.28
09:28:50|5360.28
09:28:51|5360.28
09:28:51|5360.28
09:28:53|5360.28
09:28:53|5339.42
09:28:55|5339.42
09:28:56|5339.42
09:28:57|5339.42
09:28:58|5339.42
09:28:59|5339.42
09:29:01|5339.42
09:29:01|5339.42
09:29:03|5360.28
09:29:04|5360.28
09:29:06|5360.28
09:29:07|5360.28
09:29:08|5360.28
09:29:09|5360.28
09:29:10|5360.28
09:29:11|5360.28
09:29:12|5360.28
09:29:13|5360.28
09:29:14|5360.28
09:29:15|5360.28
09:29:16|5360.28
09:29:17|5360.28
09:29:18|5360.28
09:29:19|5360.28
09:29:20|5360.28
09:29:21|5360.28
09:29:22|5360.28
09:29:23|5360.28
09:29:24|5360.28
09:29:25|5360.28
09:29:26|5360.28
09:29:27|5360.28
09:29:28|5360.28
09:29:29|5360.28
09:29:30|5360.28
09:29:31|5360.28
09:29:32|5360.28
09:29:33|5360.28
09:29:34|5360.28
09:29:35|5360.28
09:29:36|5360.28
09:29:37|5360.28
09:29:38|5360.28
09:29:39|5360.28
09:29:40|5360.28
09:29:41|5360.28
09:29:42|5360.28
09:29:43|5360.28
09:29:45|5360.28
09:29:45|5360.28
09:29:47|5360.28
09:29:48|5360.28
09:29:48|5360.28
09:29:49|5360.28
09:29:51|5360.28
09:29:52|5360.28
09:29:53|5360.28
09:29:54|5360.28
09:29:54|5360.28
09:29:55|5360.28
09:29:57|5360.28
09:29:58|5360.28
09:29:59|5360.28
09:30:00|5360.28
09:30:01|5360.28
09:30:02|5360.28
09:30:02|5360.28
09:30:05|5360.28
09:30:06|5360.28
09:30:06|5360.28
09:30:08|5360.28
09:30:08|5360.28
09:30:09|5360.28
09:30:10|5360.28
09:30:12|5360.28
09:30:12|5360.28
09:30:14|5360.28
09:30:15|5360.28
09:30:16|5360.28
09:30:17|5360.28
09:30:18|5360.28
09:30:19|5360.28
09:30:20|5360.28
09:30:21|5360.28
09:30:22|5360.28
09:30:22|5360.28
09:30:24|5360.28
09:30:24|5360.28
09:30:26|5360.28
09:30:27|5360.28
09:30:28|5360.28
09:30:29|5360.28
09:30:30|5360.28
09:30:32|5360.28
09:30:33|5360.28
09:30:33|5360.28
09:30:35|5360.28
09:30:36|5360.28
09:30:37|5360.28
09:30:37|5360.28
09:30:38|5360.28
09:30:39|5360.28
09:30:41|5360.28
09:30:42|5360.28
09:30:43|5360.28
09:30:44|5360.28
09:30:45|5360.28
09:30:46|5360.28
09:30:46|5360.28
09:30:48|5360.28
09:30:49|5360.28
09:30:50|5360.28
09:30:50|5360.28
09:30:52|5360.28
09:30:52|5360.28
09:30:53|5360.28
09:30:55|5360.28
09:30:56|5360.28
09:30:57|5360.28
09:30:58|5360.28
09:30:59|5360.28
09:30:59|5360.28
09:31:00|5360.28
09:31:02|5360.28
09:31:03|5360.28
09:31:04|5360.28
09:31:05|5360.28
09:31:06|5360.28
09:31:08|5360.28
09:31:08|5360.28
09:31:09|5360.28
09:31:11|5360.28
09:31:12|5360.28
09:31:13|5360.28
09:31:14|5360.28
09:31:15|5360.28
09:31:16|5360.28
09:31:17|5360.28
09:31:18|5360.28
09:31:19|5360.28
09:31:20|5360.28
09:31:21|5360.28
09:31:22|5360.28
09:31:23|5360.28
09:31:25|5360.28
09:31:25|5360.28
09:31:26|5360.28
09:31:27|5360.28
09:31:29|5360.28
09:31:30|5360.28
09:31:30|5360.28
09:31:32|5360.28
09:31:33|5360.28
09:31:34|5360.28
09:31:34|5360.28
09:31:35|5360.28
09:31:37|5360.28
09:31:38|5360.28
09:31:39|5360.28
09:31:40|5360.28
09:31:41|5360.28
09:31:42|5360.28
09:31:43|5360.28
09:31:44|5360.28
09:31:45|5360.28
09:31:46|5360.28
09:31:47|5360.28
09:31:48|5360.28
09:31:49|5360.28
09:31:50|5360.28
09:31:51|5360.28
09:31:52|5360.28
09:31:53|5360.28
09:31:54|5360.28
09:31:55|5360.28
09:31:56|5360.28
09:31:57|5360.28
09:31:58|5360.28
09:31:59|5360.28
09:32:00|5360.28
09:32:01|5360.28
09:32:02|5360.28
09:32:03|5360.28
09:32:04|5360.28
09:32:06|5360.28
09:32:07|5360.28
09:32:09|5360.28
09:32:10|5360.28
09:32:12|5360.28
09:32:13|5360.28
09:32:14|5360.28
09:32:15|5360.28
09:32:15|5360.28
09:32:17|5360.28
09:32:18|5360.28
09:32:18|5360.28
09:32:19|5360.28
09:32:21|5360.28
09:32:22|5360.28
09:32:23|5360.28
09:32:24|5360.28
09:32:25|5360.28
09:32:26|5360.28
09:32:27|5360.28
09:32:28|5360.28
09:32:30|5360.28
09:32:31|5360.28
09:32:32|5360.28
09:32:33|5360.28
09:32:34|5360.28
09:32:35|5360.28
09:32:36|5360.28
09:32:37|5360.28
09:32:38|5360.28
09:32:38|5360.28
09:32:39|5360.28
09:32:41|5360.28
09:32:42|5360.28
09:32:43|5360.28
09:32:44|5360.28
09:32:45|5360.28
09:32:46|5360.28
09:32:47|5360.28
09:32:48|5360.28
09:32:48|5360.28
09:32:50|5360.28
09:32:51|5360.28
09:32:52|5360.28
09:32:53|5360.28
09:32:54|5360.28
09:32:55|5360.28
09:32:55|5360.28
09:32:56|5360.28
09:32:58|5360.28
09:32:59|5360.28
09:33:00|5360.28
09:33:01|5360.28
09:33:02|5360.28
09:33:03|5360.28
09:33:04|5360.28
09:33:05|5360.28
09:33:07|5360.28
09:33:08|5360.28
09:33:09|5360.28
09:33:10|5360.28
09:33:12|5360.28
09:33:12|5360.28
09:33:13|5360.28
09:33:14|5360.28
09:33:15|5360.28
09:33:17|5360.28
09:33:18|5360.28
09:33:19|5360.28
09:33:20|5360.28
09:33:21|5360.28
09:33:22|5360.28
09:33:23|5360.28
09:33:24|5360.28
09:33:25|5360.28
09:33:27|5360.28
09:33:28|5360.28
09:33:29|5360.28
09:33:30|5360.28
09:33:31|5360.28
09:33:32|5360.28
09:33:33|5360.28
09:33:34|5360.28
09:33:35|5360.28
09:33:36|5360.28
09:33:37|5360.28
09:33:38|5360.28
09:33:39|5360.28
09:33:40|5360.28
09:33:41|5360.28
09:33:42|5360.28
09:33:43|5360.28
09:33:44|5360.28
09:33:44|5360.28
09:33:46|5360.28
09:33:47|5360.28
09:33:48|5360.28
09:33:50|5360.28
09:33:50|5360.28
09:33:51|5360.28
09:33:52|5360.28
09:33:53|5360.28
09:33:54|5360.28
09:33:55|5360.28
09:33:56|5360.28
09:33:57|5360.28
09:33:58|5360.28
09:33:59|5360.28
09:34:01|5360.28
09:34:02|5360.28
09:34:03|5360.28
09:34:04|5360.28
09:34:05|5360.28
09:34:06|5360.28
09:34:07|5360.28
09:34:09|5360.28
09:34:10|5360.28
09:34:12|5360.28
09:34:12|5360.28
09:34:14|5360.28
09:34:15|5360.28
09:34:16|5360.28
09:34:17|5360.28
09:34:18|5360.28
09:34:19|5360.28
09:34:20|5360.28
09:34:21|5360.28
09:34:23|5360.28
09:34:23|5360.28
09:34:25|5360.28
09:34:25|5360.28
09:34:27|5360.28
09:34:28|5360.28
09:34:29|5360.28
09:34:30|5360.28
09:34:32|5360.28
09:34:33|5360.28
09:34:33|5360.28
09:34:34|5360.28
09:34:36|5360.28
09:34:37|5360.28
09:34:37|5360.28
09:34:39|5360.28
09:34:40|5360.28
09:34:41|5360.28
09:34:42|5360.28
09:34:43|5360.28
09:34:44|5360.28
09:34:45|5360.28
09:34:46|5360.28
09:34:47|5360.28
09:34:48|5360.28
09:34:49|5360.28
09:34:50|5360.28
09:34:51|5360.28
09:34:52|5360.28
09:34:53|5360.28
09:34:54|5360.28
09:34:55|5360.28
09:34:56|5360.28
09:34:57|5360.28
09:34:58|5360.28
09:34:59|5360.28
09:35:00|5360.28
09:35:01|5360.28
09:35:02|5360.28
09:35:03|5360.28
09:35:04|5360.28
09:35:05|5360.28
09:35:06|5360.28
09:35:07|5377.75
09:35:08|5377.75
09:35:10|5377.75
09:35:11|5377.75
09:35:12|5377.75
09:35:13|5377.75
09:35:14|5377.75
09:35:15|5377.75
09:35:16|5377.75
09:35:17|5377.75
09:35:18|5377.75
09:35:20|5377.75
09:35:20|5377.75
09:35:22|5377.75
09:35:23|5377.75
09:35:24|5377.75
09:35:24|5377.75
09:35:26|5377.75
09:35:27|5377.75
09:35:28|5377.75
09:35:28|5377.75
09:35:30|5377.75
09:35:31|5377.75
09:35:32|5377.75
09:35:33|5377.75
09:35:34|5377.75
09:35:35|5377.75
09:35:36|5377.75
09:35:37|5377.75
09:35:38|5377.75
09:35:39|5377.75
09:35:40|5377.75
09:35:41|5377.75
09:35:42|5377.75
09:35:43|5377.75
09:35:44|5377.75
09:35:45|5377.75
09:35:46|5377.75
09:35:47|5377.75
09:35:48|5377.75
09:35:49|5377.75
09:35:51|5377.75
09:35:52|5377.75
09:35:52|5377.75
09:35:54|5377.75
09:35:54|5377.75
09:35:55|5377.75
09:35:56|5377.75
09:35:57|5377.75
09:35:58|5377.75
09:35:59|5377.75
09:36:00|5377.75
09:36:01|5377.75
09:36:02|5377.75
09:36:04|5377.75
09:36:05|5377.75
09:36:05|5377.75
09:36:07|5377.75
09:36:08|5377.75
09:36:09|5377.75
09:36:11|5377.75
09:36:12|5377.75
09:36:13|5377.75
09:36:14|5377.75
09:36:15|5377.75
09:36:16|5377.75
09:36:17|5377.75
09:36:18|5377.75
09:36:19|5377.75
09:36:20|5377.75
09:36:21|5377.75
09:36:23|5377.75
09:36:23|5377.75
09:36:25|5377.75
09:36:25|5377.75
09:36:26|5377.75
09:36:28|5377.75
09:36:29|5377.75
09:36:30|5377.75
09:36:30|5377.75
09:36:32|5377.75
09:36:32|5377.75
09:36:33|5377.75
09:36:35|5377.75
09:36:36|5377.75
09:36:37|5377.75
09:36:38|5377.75
09:36:39|5377.75
09:36:40|5377.75
09:36:41|5377.75
09:36:42|5377.75
09:36:43|5377.75
09:36:44|5377.75
09:36:45|5377.75
09:36:46|5377.75
09:36:47|5377.75
09:36:48|5377.75
09:36:49|5377.75
09:36:50|5377.75
09:36:51|5377.75
09:36:52|5377.75
09:36:54|5377.75
09:36:55|5377.75
09:36:56|5377.75
09:36:57|5377.75
09:36:58|5377.75
09:37:00|5377.75
09:37:00|5377.75
09:37:01|5377.75
09:37:02|5377.75
09:37:03|5377.75
09:37:04|5377.75
09:37:05|5377.75
09:37:06|5377.75
09:37:07|5377.75
09:37:08|5377.75
09:37:09|5377.75
09:37:10|5377.75
09:37:12|5377.75
09:37:13|5377.75
09:37:15|5377.75
09:37:16|5377.75
09:37:17|5377.75
09:37:18|5377.75
09:37:19|5377.75
09:37:20|5377.75
09:37:21|5377.75
09:37:22|5377.75
09:37:23|5377.75
09:37:25|5377.75
09:37:26|5377.75
09:37:27|5377.75
09:37:28|5377.75
09:37:29|5377.75
09:37:30|5377.75
09:37:31|5377.75
09:37:33|5377.75
09:37:33|5377.75
09:37:34|5377.75
09:37:36|5377.75
09:37:37|5377.75
09:37:38|5377.75
09:37:39|5377.75
09:37:40|5377.75
09:37:41|5377.75
09:37:42|5377.75
09:37:44|5377.75
09:37:45|5377.75
09:37:45|5377.75
09:37:47|5377.75
09:37:48|5377.75
09:37:48|5377.75
09:37:49|5377.75
09:37:50|5377.75
09:37:52|5377.75
09:37:52|5377.75
09:37:54|5377.75
09:37:55|5377.75
09:37:56|5377.75
09:37:57|5377.75
09:37:59|5377.75
09:37:59|5377.75
09:38:00|5377.75
09:38:02|5377.75
09:38:02|5377.75
09:38:03|5377.75
09:38:04|5377.75
09:38:05|5377.75
09:38:06|5377.75
09:38:07|5377.75
09:38:08|5377.75
09:38:09|5377.75
09:38:10|5377.75
09:38:12|5377.75
09:38:14|5377.75
09:38:15|5377.75
09:38:16|5377.75
09:38:18|5377.75
09:38:18|5377.75
09:38:19|5377.75
09:38:20|5377.75
09:38:21|5377.75
09:38:23|5377.75
09:38:24|5353.09
09:38:25|5353.09
09:38:26|5353.09
09:38:27|5353.09
09:38:28|5353.09
09:38:29|5353.09
09:38:30|5353.09
09:38:31|5353.09
09:38:32|5353.09
09:38:33|5353.09
09:38:35|5353.09
09:38:35|5353.09
09:38:37|5353.09
09:38:37|5353.09
09:38:39|5353.09
09:38:40|5353.09
09:38:41|5353.09
09:38:42|5353.09
09:38:43|5353.09
09:38:44|5353.09
09:38:45|5353.09
09:38:46|5353.09
09:38:47|5353.09
09:38:48|5353.09
09:38:49|5353.09
09:38:50|5353.09
09:38:51|5353.09
09:38:52|5353.09
09:38:53|5353.09
09:38:54|5353.09
09:38:56|5353.09
09:38:56|5353.09
09:38:57|5353.09
09:38:58|5353.09
09:38:59|5353.09
09:39:00|5353.09
09:39:01|5353.09
09:39:02|5353.09
09:39:03|5353.09
09:39:05|5353.09
09:39:05|5353.09
09:39:07|5353.09
09:39:07|5353.09
09:39:08|5353.09
09:39:10|5353.09
09:39:11|5353.09
09:39:11|5353.09
09:39:13|5353.09
09:39:15|5353.09
09:39:16|5353.09
09:39:17|5353.09
09:39:18|5353.09
09:39:19|5353.09
09:39:21|5353.09
09:39:21|5353.09
09:39:22|5353.09
09:39:23|5353.09
09:39:25|5353.09
09:39:26|5353.09
09:39:27|5353.09
09:39:27|5353.09
09:39:28|5353.09
09:39:29|5353.09
09:39:31|5353.09
09:39:32|5353.09
09:39:32|5353.09
09:39:34|5353.09
09:39:34|5353.09
09:39:35|5353.09
09:39:37|5353.09
09:39:38|5353.09
09:39:39|5353.09
09:39:40|5353.09
09:39:40|5353.09
09:39:42|5353.09
09:39:42|5353.09
09:39:43|5353.09
09:39:45|5353.09
09:39:46|5353.09
09:39:47|5353.09
09:39:48|5353.09
09:39:49|5353.09
09:39:50|5353.09
09:39:51|5353.09
09:39:51|5353.09
09:39:53|5353.09
09:39:54|5353.09
09:39:54|5353.09
09:39:56|5353.09
09:39:56|5353.09
09:39:57|5353.09
09:39:58|5353.09
09:40:00|5353.09
09:40:00|5353.09
09:40:01|5353.09
09:40:02|5353.09
09:40:04|5353.09
09:40:05|5353.09
09:40:06|5353.09
09:40:07|5353.09
09:40:08|5353.09
09:40:09|5353.09
09:40:10|5353.09
09:40:11|5353.09
09:40:12|5353.09
09:40:13|5353.09
09:40:14|5353.09
09:40:15|5353.09
09:40:16|5353.09
09:40:18|5353.09
09:40:18|5353.09
09:40:20|5353.09
09:40:21|5353.09
09:40:22|5353.09
09:40:24|5353.09
09:40:24|5353.09
09:40:26|5353.09
09:40:27|5353.09
09:40:27|5353.09
09:40:29|5353.09
09:40:31|5353.09
09:40:32|5353.09
09:40:32|5353.09
09:40:33|5353.09
09:40:34|5353.09
09:40:35|5353.09
09:40:36|5353.09
09:40:37|5353.09
09:40:39|5353.09
09:40:39|5353.09
09:40:41|5353.09
09:40:42|5353.09
09:40:43|5353.09
09:40:44|5353.09
09:40:45|5353.09
09:40:46|5353.09
09:40:47|5353.09
09:40:48|5353.09
09:40:49|5353.09
09:40:50|5353.09
09:40:51|5353.09
09:40:52|5353.09
09:40:53|5353.09
09:40:54|5353.09
09:40:55|5353.09
09:40:56|5353.09
09:40:58|5353.09
09:40:58|5353.09
09:40:59|5353.09
09:41:00|5353.09
09:41:01|5353.09
09:41:02|5353.09
09:41:03|5353.09
09:41:04|5353.09
09:41:05|5353.09
09:41:06|5353.09
09:41:07|5353.09
09:41:08|5353.09
09:41:09|5353.09
09:41:10|5353.09
09:41:11|5353.09
09:41:12|5353.09
09:41:14|5353.09
09:41:14|5353.09
09:41:16|5353.09
09:41:17|5353.09
09:41:18|5353.09
09:41:19|5353.09
09:41:20|5353.09
09:41:22|5353.09
09:41:23|5353.09
09:41:24|5353.09
09:41:25|5353.09
09:41:26|5353.09
09:41:28|5353.09
09:41:29|5353.09
09:41:30|5353.09
09:41:31|5353.09
09:41:32|5353.09
09:41:33|5353.09
09:41:34|5353.09
09:41:35|5353.09
09:41:36|5353.09
09:41:37|5353.09
09:41:38|5353.09
09:41:39|5353.09
09:41:40|5353.09
09:41:41|5353.09
09:41:42|5353.09
09:41:43|5353.09
09:41:44|5353.09
09:41:45|5353.09
09:41:47|5353.09
09:41:47|5353.09
09:41:49|5353.09
09:41:50|5353.09
09:41:51|5353.09
09:41:52|5353.09
09:41:53|5353.09
09:41:54|5353.09
09:41:55|5353.09
09:41:56|5353.09
09:41:57|5353.09
09:41:58|5353.09
09:41:59|5353.09
09:42:00|5353.09
09:42:01|5353.09
09:42:02|5353.09
09:42:03|5353.09
09:42:04|5353.09
09:42:05|5353.09
09:42:06|5353.09
09:42:07|5353.09
09:42:08|5353.09
09:42:09|5353.09
09:42:10|5353.09
09:42:11|5353.09
09:42:12|5353.09
09:42:13|5353.09
09:42:14|5353.09
09:42:16|5353.09
09:42:17|5353.09
09:42:17|5353.09
09:42:18|5353.09
09:42:19|5353.09
09:42:21|5353.09
09:42:22|5353.09
09:42:23|5353.09
09:42:24|5353.09
09:42:25|5353.09
09:42:26|5353.09
09:42:27|5353.09
09:42:28|5353.09
09:42:29|5353.09
09:42:30|5353.09
09:42:31|5353.09
09:42:32|5353.09
09:42:34|5353.09
09:42:34|5353.09
09:42:35|5353.09
09:42:36|5353.09
09:42:37|5353.09
09:42:38|5353.09
09:42:39|5353.09
09:42:40|5353.09
09:42:41|5353.09
09:42:42|5353.09
09:42:44|5353.09
09:42:45|5353.09
09:42:46|5353.09
09:42:47|5353.09
09:42:48|5353.09
09:42:49|5353.09
09:42:50|5353.09
09:42:51|5353.09
09:42:52|5353.09
09:42:53|5353.09
09:42:54|5353.09
09:42:56|5353.09
09:42:56|5353.09
09:42:57|5353.09
09:42:59|5353.09
09:42:59|5353.09
09:43:01|5353.09
09:43:02|5353.09
09:43:03|5353.09
09:43:03|5353.09
09:43:05|5353.09
09:43:06|5353.09
09:43:07|5353.09
09:43:08|5353.09
09:43:08|5353.09
09:43:10|5353.09
09:43:11|5353.09
09:43:12|5353.09
09:43:13|5353.09
09:43:14|5353.09
09:43:16|5353.09
09:43:17|5353.09
09:43:19|5353.09
09:43:20|5353.09
09:43:21|5353.09
09:43:22|5353.09
09:43:23|5353.09
09:43:25|5353.09
09:43:27|5353.09
09:43:28|5353.09
09:43:29|5353.09
09:43:30|5353.09
09:43:31|5353.09
09:43:32|5353.09
09:43:33|5353.09
09:43:34|5353.09
09:43:35|5353.09
09:43:36|5353.09
09:43:38|5353.09
09:43:39|5353.09
09:43:40|5353.09
09:43:41|5353.09
09:43:42|5353.09
09:43:43|5353.09
09:43:44|5353.09
09:43:45|5353.09
09:43:46|5353.09
09:43:47|5353.09
09:43:48|5353.09
09:43:49|5353.09
09:43:50|5353.09
09:43:51|5353.09
09:43:52|5353.09
09:43:54|5353.09
09:43:55|5353.09
09:43:56|5353.09
09:43:56|5353.09
09:43:57|5353.09
09:43:58|5353.09
09:44:00|5353.09
09:44:01|5353.09
09:44:01|5353.09
09:44:03|5353.09
09:44:04|5353.09
09:44:06|5353.09
09:44:09|5353.09
09:44:10|5353.09
09:44:11|5353.09
09:44:12|5353.09
09:44:13|5353.09
09:44:14|5353.09
09:44:16|5353.09
09:44:16|5353.09
09:44:18|5353.09
09:44:18|5353.09
09:44:20|5353.09
09:44:22|5353.09
09:44:22|5353.09
09:44:24|5353.09
09:44:25|5353.09
09:44:27|5353.09
09:44:28|5353.09
09:44:29|5353.09
09:44:30|5353.09
09:44:31|5353.09
09:44:32|5353.09
09:44:33|5353.09
09:44:34|5353.09
09:44:35|5353.09
09:44:36|5353.09
09:44:38|5353.09
09:44:38|5353.09
09:44:42|5353.09
09:44:43|5353.09
09:44:43|5353.09
09:44:45|5353.09
09:44:46|5353.09
09:44:46|5353.09
09:44:47|5353.09
09:44:48|5353.09
09:44:50|5353.09
09:44:50|5353.09
09:44:51|5353.09
09:44:52|5353.09
09:44:54|5353.09
09:44:54|5353.09
09:44:55|5353.09
09:44:56|5353.09
09:44:57|5353.09
09:44:59|5353.09
09:44:59|5353.09
09:45:01|5353.09
09:45:02|5353.09
09:45:02|5353.09
09:45:04|5353.09
09:45:05|5353.09
09:45:06|5353.09
09:45:07|5353.09
09:45:08|5353.09
09:45:10|5353.09
09:45:11|5353.09
09:45:11|5353.09
09:45:12|5353.09
09:45:13|5353.09
09:45:14|5353.09
09:45:15|5353.09
09:45:16|5353.09
09:45:17|5353.09
09:45:19|5353.09
09:45:20|5353.09
09:45:21|5353.09
09:45:23|5353.09
09:45:23|5353.09
09:45:24|5353.09
09:45:26|5365.23
09:45:27|5365.23
09:45:28|5365.23
09:45:29|5365.23
09:45:31|5365.23
09:45:32|5365.23
09:45:33|5365.23
09:45:33|5365.23
09:45:34|5365.23
09:45:36|5365.23
09:45:36|5365.23
09:45:38|5365.23
09:45:38|5365.23
09:45:40|5365.23
09:45:41|5365.23
09:45:42|5365.23
09:45:42|5365.23
09:45:44|5365.23
09:45:45|5365.23
09:45:46|5365.23
09:45:47|5365.23
09:45:48|5365.23
09:45:48|5365.23
09:45:49|5365.23
09:45:51|5365.23
09:45:51|5365.23
09:45:53|5365.23
09:45:54|5365.23
09:45:54|5365.23
09:45:55|5365.23
09:45:57|5365.23
09:45:58|5365.23
09:45:59|5365.23
09:46:00|5365.23
09:46:01|5365.23
09:46:02|5365.23
09:46:03|5365.23
09:46:04|5365.23
09:46:05|5365.23
09:46:06|5365.23
09:46:07|5365.23
09:46:08|5365.23
09:46:09|5365.23
09:46:10|5365.23
09:46:11|5365.23
09:46:12|5365.23
09:46:13|5365.23
09:46:14|5365.23
09:46:15|5365.23
09:46:16|5365.23
09:46:17|5365.23
09:46:18|5365.23
09:46:19|5365.23
09:46:21|5365.23
09:46:22|5365.23
09:46:23|5365.23
09:46:24|5365.23
09:46:25|5365.23
09:46:27|5365.23
09:46:28|5365.23
09:46:29|5365.23
09:46:30|5365.23
09:46:31|5365.23
09:46:32|5365.23
09:46:33|5365.23
09:46:34|5382.87
09:46:35|5382.87
09:46:36|5382.87
09:46:37|5382.87
09:46:38|5382.87
09:46:40|5382.87
09:46:41|5382.87
09:46:42|5382.87
09:46:43|5382.87
09:46:44|5382.87
09:46:46|5382.87
09:46:47|5382.87
09:46:48|5382.87
09:46:49|5382.87
09:46:50|5382.87
09:46:51|5382.87
09:46:52|5382.87
09:46:52|5382.87
09:46:54|5382.87
09:46:55|5382.87
09:46:56|5382.87
09:46:57|5382.87
09:46:57|5382.87
09:46:59|5382.87
09:47:00|5382.87
09:47:00|5382.87
09:47:02|5382.87
09:47:02|5382.87
09:47:04|5382.87
09:47:05|5382.87
09:47:06|5382.87
09:47:07|5382.87
09:47:08|5382.87
09:47:09|5382.87
09:47:10|5382.87
09:47:11|5382.87
09:47:12|5382.87
09:47:13|5382.87
09:47:14|5382.87
09:47:15|5382.87
09:47:16|5382.87
09:47:17|5382.87
09:47:18|5382.87
09:47:19|5382.87
09:47:20|5382.87
09:47:22|5382.87
09:47:22|5382.87
09:47:24|5382.87
09:47:25|5382.87
09:47:26|5382.87
09:47:27|5382.87
09:47:28|5382.87
09:47:30|5382.87
09:47:31|5382.87
09:47:31|5382.87
09:47:33|5382.87
09:47:33|5382.87
09:47:35|5382.87
09:47:36|5382.87
09:47:37|5382.87
09:47:38|5382.87
09:47:39|5376.35
09:47:41|5376.35
09:47:41|5376.35
09:47:43|5376.35
09:47:43|5376.35
09:47:44|5376.35
09:47:46|5376.35
09:47:47|5376.35
09:47:48|5376.35
09:47:49|5376.35
09:47:50|5376.35
09:47:52|5376.35
09:47:52|5376.35
09:47:53|5376.35
09:47:55|5376.35
09:47:55|5376.35
09:47:57|5376.35
09:47:58|5376.35
09:47:58|5376.35
09:48:00|5376.35
09:48:01|5376.35
09:48:01|5376.35
09:48:03|5376.35
09:48:04|5376.35
09:48:04|5376.35
09:48:06|5376.35
09:48:07|5376.35
09:48:08|5376.35
09:48:08|5376.35
09:48:10|5376.35
09:48:11|5376.35
09:48:12|5376.35
09:48:13|5376.35
09:48:14|5376.35
09:48:15|5376.35
09:48:16|5376.35
09:48:17|5376.35
09:48:18|5376.35
09:48:19|5376.35
09:48:20|5376.35
09:48:21|5376.35
09:48:22|5376.35
09:48:24|5376.35
09:48:25|5376.35
09:48:27|5376.35
09:48:27|5376.35
09:48:28|5376.35
09:48:29|5376.35
09:48:30|5376.35
09:48:31|5376.35
09:48:33|5376.35
09:48:34|5376.35
09:48:35|5376.35
09:48:36|5376.35
09:48:37|5376.35
09:48:38|5376.35
09:48:39|5376.35
09:48:40|5376.35
09:48:41|5376.35
09:48:42|5376.35
09:48:43|5376.35
09:48:45|5376.35
09:48:46|5376.35
09:48:47|5376.35
09:48:48|5376.35
09:48:48|5376.35
09:48:50|5376.35
09:48:51|5376.35
09:48:52|5376.35
09:48:53|5376.35
09:48:54|5376.35
09:48:55|5376.35
09:48:56|5376.35
09:48:57|5376.35
09:48:58|5376.35
09:48:59|5376.35
09:49:00|5376.35
09:49:01|5376.35
09:49:02|5376.35
09:49:03|5376.35
09:49:04|5376.35
09:49:05|5376.35
09:49:06|5376.35
09:49:07|5376.35
09:49:08|5376.35
09:49:09|5376.35
09:49:10|5376.35
09:49:11|5376.35
09:49:12|5376.35
09:49:13|5376.35
09:49:14|5376.35
09:49:15|5376.35
09:49:16|5376.35
09:49:17|5376.35
09:49:18|5376.35
09:49:19|5376.35
09:49:20|5376.35
09:49:21|5376.35
09:49:22|5376.35
09:49:24|5376.35
09:49:25|5376.35
09:49:26|5376.35
09:49:27|5376.35
09:49:28|5376.35
09:49:30|5376.35
09:49:30|5376.35
09:49:31|5376.35
09:49:33|5376.35
09:49:34|5376.35
09:49:35|5376.35
09:49:36|5376.35
09:49:37|5376.35
09:49:38|5376.35
09:49:39|5376.35
09:49:40|5376.35
09:49:41|5376.35
09:49:42|5376.35
09:49:43|5376.35
09:49:44|5376.35
09:49:44|5376.35
09:49:46|5376.35
09:49:47|5376.35
09:49:48|5376.35
09:49:49|5376.35
09:49:50|5376.35
09:49:51|5376.35
09:49:52|5376.35
09:49:53|5376.35
09:49:54|5376.35
09:49:55|5376.35
09:49:56|5376.35
09:49:57|5376.35
09:49:58|5376.35
09:49:59|5376.35
09:50:00|5376.35
09:50:01|5376.35
09:50:02|5376.35
09:50:03|5376.35
09:50:04|5376.35
09:50:05|5376.35
09:50:06|5376.35
09:50:07|5376.35
09:50:08|5376.35
09:50:09|5376.35
09:50:10|5376.35
09:50:11|5376.35
09:50:13|5376.35
09:50:13|5376.35
09:50:15|5376.35
09:50:16|5376.35
09:50:17|5376.35
09:50:18|5376.35
09:50:19|5376.35
09:50:19|5376.35
09:50:20|5376.35
09:50:21|5376.35
09:50:22|5376.35
09:50:24|5376.35
09:50:26|5376.35
09:50:27|5376.35
09:50:28|5376.35
09:50:29|5376.35
09:50:30|5376.35
09:50:31|5376.35
09:50:33|5376.35
09:50:33|5376.35
09:50:35|5376.35
09:50:36|5376.35
09:50:37|5376.35
09:50:38|5376.35
09:50:38|5376.35
09:50:39|5376.35
09:50:40|5376.35
09:50:41|5376.35
09:50:43|5376.35
09:50:44|5376.35
09:50:44|5376.35
09:50:46|5376.35
09:50:47|5376.35
09:50:48|5376.35
09:50:49|5376.35
09:50:49|5376.35
09:50:50|5376.35
09:50:52|5376.35
09:50:53|5376.35
09:50:53|5376.35
09:50:55|5376.35
09:50:56|5376.35
09:50:57|5376.35
09:50:58|5376.35
09:50:59|5376.35
09:51:00|5376.35
09:51:01|5376.35
09:51:02|5376.35
09:51:03|5376.35
09:51:05|5376.35
09:51:06|5376.35
09:51:06|5376.35
09:51:08|5376.35
09:51:08|5376.35
09:51:10|5376.35
09:51:11|5376.35
09:51:12|5376.35
09:51:13|5376.35
09:51:15|5376.35
09:51:15|5376.35
09:51:16|5376.35
09:51:18|5376.35
09:51:19|5376.35
09:51:20|5376.35
09:51:21|5376.35
09:51:22|5376.35
09:51:23|5376.35
09:51:24|5376.35
09:51:25|5376.35
09:51:26|5376.35
09:51:28|5376.35
09:51:29|5376.35
09:51:30|5376.35
09:51:31|5376.35
09:51:33|5376.35
09:51:34|5376.35
09:51:35|5376.35
09:51:36|5376.35
09:51:38|5376.35
09:51:39|5376.35
09:51:40|5376.35
09:51:41|5376.35
09:51:42|5376.35
09:51:43|5376.35
09:51:44|5376.35
09:51:46|5376.35
09:51:46|5376.35
09:51:47|5376.35
09:51:48|5376.35
09:51:49|5376.35
09:51:50|5376.35
09:51:51|5376.35
09:51:52|5376.35
09:51:54|5376.35
09:51:55|5376.35
09:51:56|5376.35
09:51:56|5376.35
09:51:58|5376.35
09:51:58|5376.35
09:51:59|5376.35
09:52:01|5376.35
09:52:01|5376.35
09:52:03|5376.35
09:52:04|5376.35
09:52:05|5376.35
09:52:06|5376.35
09:52:07|5376.35
09:52:08|5376.35
09:52:09|5376.35
09:52:10|5376.35
09:52:11|5376.35
09:52:12|5376.35
09:52:13|5376.35
09:52:14|5376.35
09:52:16|5376.35
09:52:16|5376.35
09:52:18|5376.35
09:52:19|5376.35
09:52:20|5376.35
09:52:20|5376.35
09:52:21|5376.35
09:52:22|5376.35
09:52:24|5376.35
09:52:24|5376.35
09:52:26|5376.35
09:52:28|5376.35
09:52:29|5376.35
09:52:30|5376.35
09:52:32|5376.35
09:52:32|5376.35
09:52:33|5376.35
09:52:34|5376.35
09:52:35|5376.35
09:52:36|5376.35
09:52:37|5376.35
09:52:39|5376.35
09:52:39|5376.35
09:52:41|5376.35
09:52:41|5376.35
09:52:42|5376.35
09:52:43|5376.35
09:52:44|5376.35
09:52:46|5376.35
09:52:47|5376.35
09:52:48|5376.35
09:52:49|5376.35
09:52:50|5376.35
09:52:51|5376.35
09:52:52|5376.35
09:52:53|5376.35
09:52:54|5376.35
09:52:55|5376.35
09:52:56|5376.35
09:52:57|5376.35
09:52:58|5376.35
09:52:59|5376.35
09:53:01|5376.35
09:53:01|5376.35
09:53:02|5376.35
09:53:03|5376.35
09:53:04|5376.35
09:53:05|5376.35
09:53:07|5376.35
09:53:08|5376.35
09:53:09|5376.35
09:53:10|5376.35
09:53:11|5376.35
09:53:12|5376.35
09:53:13|5376.35
09:53:13|5376.35
09:53:15|5376.35
09:53:16|5376.35
09:53:17|5376.35
09:53:18|5376.35
09:53:19|5376.35
09:53:20|5376.35
09:53:21|5376.35
09:53:22|5376.35
09:53:22|5376.35
09:53:23|5376.35
09:53:24|5376.35
09:53:26|5376.35
09:53:28|5376.35
09:53:28|5376.35
09:53:30|5376.35
09:53:31|5376.35
09:53:32|5376.35
09:53:34|5376.35
09:53:35|5376.35
09:53:36|5376.35
09:53:37|5376.35
09:53:37|5376.35
09:53:39|5376.35
09:53:40|5376.35
09:53:41|5376.35
09:53:42|5376.35
09:53:43|5376.35
09:53:44|5376.35
09:53:45|5376.35
09:53:46|5376.35
09:53:47|5376.35
09:53:48|5376.35
09:53:49|5376.35
09:53:50|5376.35
09:53:51|5376.35
09:53:53|5376.35
09:53:53|5376.35
09:53:54|5376.35
09:53:56|5376.35
09:53:56|5376.35
09:53:58|5376.35
09:53:59|5376.35
09:53:59|5376.35
09:54:01|5358.02
09:54:02|5358.02
09:54:03|5358.02
09:54:04|5358.02
09:54:05|5358.02
09:54:06|5358.02
09:54:08|5358.02
09:54:08|5358.02
09:54:09|5358.02
09:54:10|5358.02
09:54:11|5358.02
09:54:13|5358.02
09:54:13|5358.02
09:54:15|5358.02
09:54:15|5358.02
09:54:16|5358.02
09:54:17|5358.02
09:54:19|5358.02
09:54:19|5358.02
09:54:21|5358.02
09:54:21|5358.02
09:54:23|5358.02
09:54:24|5358.02
09:54:25|5358.02
09:54:26|5358.02
09:54:27|5358.02
09:54:29|5358.02
09:54:29|5343.49
09:54:31|5357.73
09:54:31|5357.73
09:54:33|5357.73
09:54:35|5357.73
09:54:36|5357.73
09:54:37|5357.73
09:54:38|5357.73
09:54:39|5357.73
09:54:40|5357.73
09:54:41|5357.73
09:54:42|5357.73
09:54:43|5357.73
09:54:44|5357.73
09:54:45|5357.73
09:54:46|5357.73
09:54:47|5357.73
09:54:48|5357.73
09:54:49|5357.73
09:54:50|5357.73
09:54:51|5357.73
09:54:52|5357.73
09:54:53|5357.73
09:54:54|5357.73
09:54:55|5357.73
09:54:56|5357.73
09:54:57|5357.73
09:54:58|5357.73
09:54:59|5357.73
09:55:00|5357.73
09:55:01|5357.73
09:55:02|5357.73
09:55:03|5357.73
09:55:04|5357.73
09:55:05|5357.73
09:55:06|5357.73
09:55:07|5357.73
09:55:08|5357.73
09:55:10|5357.73
09:55:11|5357.73
09:55:12|5357.73
09:55:13|5357.73
09:55:14|5357.73
09:55:14|5357.73
09:55:15|5357.73
09:55:16|5357.73
09:55:17|5357.73
09:55:18|5357.73
09:55:19|5357.73
09:55:20|5357.73
09:55:22|5357.73
09:55:22|5357.73
09:55:24|5357.73
09:55:24|5357.73
09:55:26|5357.73
09:55:27|5357.73
09:55:27|5357.73
09:55:29|5357.73
09:55:30|5357.73
09:55:32|5357.73
09:55:33|5357.73
09:55:34|5357.73
09:55:35|5357.73
09:55:36|5357.73
09:55:38|5357.73
09:55:39|5357.73
09:55:40|5357.73
09:55:41|5357.73
09:55:41|5357.73
09:55:43|5357.73
09:55:44|5357.73
09:55:45|5357.73
09:55:46|5357.73
09:55:47|5357.73
09:55:49|5357.73
09:55:49|5357.73
09:55:50|5357.73
09:55:51|5357.73
09:55:53|5357.73
09:55:53|5357.73
09:55:55|5357.73
09:55:56|5357.73
09:55:57|5357.73
09:55:58|5357.73
09:55:59|5357.73
09:56:00|5357.73
09:56:01|5357.73
09:56:02|5357.73
09:56:03|5357.73
09:56:05|5357.73
09:56:05|5357.73
09:56:07|5357.73
09:56:07|5357.73
09:56:09|5357.73
09:56:10|5357.73
09:56:10|5357.73
09:56:12|5357.73
09:56:13|5357.73
09:56:14|5357.73
09:56:14|5357.73
09:56:16|5357.73
09:56:17|5357.73
09:56:18|5357.73
09:56:19|5357.73
09:56:20|5357.73
09:56:21|5357.73
09:56:22|5357.73
09:56:23|5357.73
09:56:24|5357.73
09:56:25|5357.73
09:56:26|5357.73
09:56:27|5357.73
09:56:28|5357.73
09:56:29|5357.73
09:56:31|5357.73
09:56:32|5357.73
09:56:33|5357.73
09:56:35|5357.73
09:56:35|5357.73
09:56:37|5357.73
09:56:38|5357.73
09:56:39|5357.73
09:56:40|5357.73
09:56:41|5357.73
09:56:42|5357.73
09:56:42|5357.73
09:56:44|5357.73
09:56:44|5357.73
09:56:46|5357.73
09:56:47|5357.73
09:56:47|5357.73
09:56:49|5357.73
09:56:50|5357.73
09:56:51|5357.73
09:56:52|5357.73
09:56:53|5357.73
09:56:55|5357.73
09:56:56|5357.73
09:56:56|5357.73
09:56:57|5357.73
09:56:58|5357.73
09:56:59|5357.73
09:57:01|5357.73
09:57:02|5357.73
09:57:03|5357.73
09:57:04|5357.73
09:57:04|5357.73
09:57:06|5357.73
09:57:07|5357.73
09:57:08|5357.73
09:57:09|5357.73
09:57:10|5357.73
09:57:11|5357.73
09:57:12|5357.73
09:57:14|5357.73
09:57:14|5357.73
09:57:16|5357.73
09:57:16|5357.73
09:57:18|5357.73
09:57:18|5357.73
09:57:20|5357.73
09:57:20|5357.73
09:57:21|5357.73
09:57:22|5357.73
09:57:23|5357.73
09:57:25|5357.73
09:57:25|5357.73
09:57:26|5357.73
09:57:27|5357.73
09:57:28|5357.73
09:57:30|5357.73
09:57:31|5357.73
09:57:32|5357.73
09:57:33|5357.73
09:57:34|5357.73
09:57:35|5357.73
09:57:36|5357.73
09:57:37|5357.73
09:57:38|5357.73
09:57:39|5357.73
09:57:41|5357.73
09:57:42|5357.73
09:57:43|5357.73
09:57:44|5357.73
09:57:45|5357.73
09:57:46|5357.73
09:57:47|5357.73
09:57:48|5357.73
09:57:49|5357.73
09:57:50|5353.13
09:57:51|5353.13
09:57:52|5353.13
09:57:53|5353.13
09:57:54|5353.13
09:57:55|5353.13
09:57:56|5338.62
09:57:57|5338.62
09:57:58|5338.62
09:57:59|5338.62
09:58:00|5338.62
09:58:01|5338.62
09:58:02|5338.62
09:58:03|5338.62
09:58:04|5338.62
09:58:05|5338.62
09:58:06|5338.62
09:58:07|5338.62
09:58:08|5338.62
09:58:09|5338.62
09:58:10|5338.62
09:58:11|5338.62
09:58:12|5338.62
09:58:13|5338.62
09:58:14|5338.62
09:58:15|5338.62
09:58:16|5338.62
09:58:17|5330.73
09:58:18|5330.75
09:58:19|5330.75
09:58:20|5330.75
09:58:21|5330.75
09:58:22|5330.75
09:58:23|5330.75
09:58:24|5330.75
09:58:25|5330.75
09:58:26|5332.17
09:58:27|5332.17
09:58:29|5332.17
09:58:29|5332.17
09:58:30|5332.17
09:58:32|5332.17
09:58:33|5332.17
09:58:35|5332.17
09:58:36|5332.17
09:58:36|5332.17
09:58:37|5332.17
09:58:39|5332.17
09:58:40|5332.17
09:58:41|5332.17
09:58:42|5332.17
09:58:44|5332.17
09:58:44|5332.17
09:58:45|5332.17
09:58:47|5332.17
09:58:47|5332.17
09:58:49|5332.17
09:58:50|5332.17
09:58:51|5332.17
09:58:52|5332.17
09:58:53|5332.17
09:58:53|5332.17
09:58:55|5332.17
09:58:56|5332.17
09:58:57|5332.17
09:58:58|5332.17
09:58:59|5332.17
09:59:00|5332.17
09:59:01|5332.17
09:59:02|5332.17
09:59:03|5332.17
09:59:05|5332.17
09:59:06|5332.17
09:59:07|5332.17
09:59:08|5332.17
09:59:09|5332.17
09:59:11|5332.17
09:59:11|5332.17
09:59:13|5332.17
09:59:14|5332.17
09:59:15|5332.17
09:59:16|5332.17
09:59:16|5332.17
09:59:18|5332.17
09:59:19|5332.17
09:59:19|5332.17
09:59:20|5332.17
09:59:23|5332.17
09:59:23|5332.17
09:59:24|5332.17
09:59:26|5332.17
09:59:26|5332.17
09:59:28|5332.17
09:59:28|5332.17
09:59:30|5332.17
09:59:30|5332.17
09:59:32|5332.17
09:59:33|5332.17
09:59:33|5332.17
09:59:35|5332.17
09:59:37|5332.17
09:59:38|5332.17
09:59:39|5332.17
09:59:40|5332.17
09:59:41|5332.17
09:59:42|5332.17
09:59:42|5332.17
09:59:44|5332.17
09:59:44|5332.17
09:59:46|5332.17
09:59:47|5332.17
09:59:48|5332.17
09:59:50|5332.17
09:59:51|5332.17
09:59:51|5332.17
09:59:53|5332.17
09:59:53|5332.17
09:59:54|5332.17
09:59:57|5332.17
09:59:57|5332.17
09:59:59|5332.17
10:00:00|5332.17
10:00:00|5332.17
10:00:02|5332.17
10:00:04|5332.17
10:00:04|5332.17
10:00:05|5332.17
10:00:06|5332.17
10:00:08|5332.17
10:00:09|5332.17
10:00:10|5332.17
10:00:11|5332.17
10:00:12|5332.17
10:00:13|5332.17
10:00:14|5332.17
10:00:16|5332.17
10:00:16|5332.17
10:00:17|5332.17
10:00:18|5332.17
10:00:20|5332.17
10:00:20|5332.17
10:00:21|5332.17
10:00:22|5332.17
10:00:23|5332.17
10:00:25|5332.17
10:00:26|5332.17
10:00:27|5332.17
10:00:28|5332.17
10:00:29|5332.17
10:00:30|5332.17
10:00:31|5332.17
10:00:32|5332.17
10:00:33|5332.17
10:00:35|5332.17
10:00:36|5332.17
10:00:37|5332.17
10:00:38|5332.17
10:00:39|5332.17
10:00:40|5332.17
10:00:42|5332.17
10:00:43|5332.17
10:00:44|5332.17
10:00:45|5338.94
10:00:46|5338.94
10:00:47|5338.94
10:00:48|5338.94
10:00:49|5338.94
10:00:50|5338.94
10:00:52|5338.94
10:00:53|5338.94
10:00:54|5338.94
10:00:55|5338.94
10:00:56|5338.94
10:00:57|5338.94
10:00:58|5338.94
10:00:59|5338.94
10:01:00|5338.94
10:01:01|5338.94
10:01:02|5338.94
10:01:03|5338.94
10:01:04|5338.94
10:01:05|5338.94
10:01:06|5338.94
10:01:07|5338.94
10:01:08|5338.94
10:01:09|5338.94
10:01:10|5338.94
10:01:11|5330.02
10:01:12|5330.02
10:01:13|5330.02
10:01:14|5330.02
10:01:15|5330.02
10:01:16|5330.02
10:01:17|5330.02
10:01:18|5330.02
10:01:19|5330.02
10:01:20|5330.02
10:01:21|5330.02
10:01:22|5330.02
10:01:23|5330.02
10:01:24|5330.02
10:01:25|5330.02
10:01:26|5330.02
10:01:27|5330.02
10:01:28|5330.02
10:01:29|5330.02
10:01:30|5330.02
10:01:31|5330.02
10:01:32|5330.02
10:01:33|5330.02
10:01:35|5330.02
10:01:36|5330.02
10:01:37|5330.02
10:01:38|5330.02
10:01:40|5330.02
10:01:41|5330.02
10:01:42|5330.02
10:01:44|5330.02
10:01:45|5330.02
10:01:50|5330.02
10:01:51|5330.02
10:01:52|5330.02
10:01:53|5330.02
10:01:54|5330.02
10:01:55|5330.02
10:01:57|5330.02
10:01:57|5330.02
10:01:58|5330.02
10:01:59|5330.02
10:02:00|5330.02
10:02:01|5330.02
10:02:02|5330.02
10:02:03|5330.02
10:02:04|5330.02
10:02:05|5330.02
10:02:06|5330.02
10:02:07|5330.02
10:02:08|5330.02
10:02:10|5330.02
10:02:10|5330.02
10:02:12|5330.02
10:02:12|5330.02
10:02:14|5330.02
10:02:15|5330.02
10:02:16|5330.02
10:02:17|5330.02
10:02:18|5330.02
10:02:19|5330.02
10:02:19|5330.02
10:02:21|5330.02
10:02:21|5330.02
10:02:22|5330.02
10:02:24|5330.02
10:02:25|5330.02
10:02:26|5330.02
10:02:26|5330.02
10:02:28|5330.02
10:02:29|5330.02
10:02:30|5330.02
10:02:31|5330.02
10:02:32|5330.02
10:02:32|5330.02
10:02:34|5330.02
10:02:35|5330.02
10:02:36|5330.02
10:02:37|5330.02
10:02:39|5330.02
10:02:39|5330.02
10:02:41|5330.02
10:02:42|5330.02
10:02:43|5330.02
10:02:44|5330.02
10:02:46|5330.02
10:02:47|5330.02
10:02:48|5330.02
10:02:49|5330.02
10:02:50|5330.02
10:02:51|5330.02
10:02:51|5330.02
10:02:53|5330.02
10:02:54|5330.02
10:02:54|5330.02
10:02:56|5330.02
10:02:57|5330.02
10:02:58|5330.02
10:02:59|5330.02
10:03:00|5330.02
10:03:00|5330.02
10:03:02|5330.02
10:03:03|5330.02
10:03:04|5330.02
10:03:05|5330.02
10:03:06|5330.02
10:03:07|5330.02
10:03:08|5330.02
10:03:09|5330.02
10:03:10|5330.02
10:03:11|5330.02
10:03:12|5330.02
10:03:13|5330.02
10:03:14|5330.02
10:03:15|5330.02
10:03:17|5330.02
10:03:18|5330.02
10:03:18|5330.02
10:03:20|5330.02
10:03:21|5330.02
10:03:22|5330.02
10:03:23|5330.02
10:03:23|5330.02
10:03:25|5330.02
10:03:26|5330.02
10:03:27|5330.02
10:03:28|5330.02
10:03:29|5330.02
10:03:30|5330.02
10:03:31|5330.02
10:03:32|5330.02
10:03:33|5330.02
10:03:34|5330.02
10:03:35|5330.02
10:03:36|5330.02
10:03:38|5330.02
10:03:39|5330.02
10:03:41|5330.02
10:03:41|5330.02
10:03:43|5330.02
10:03:45|5330.02
10:03:46|5330.02
10:03:46|5330.02
10:03:48|5330.02
10:03:49|5330.02
10:03:50|5330.02
10:03:51|5330.02
10:03:52|5330.02
10:03:52|5330.02
10:03:54|5330.02
10:03:55|5330.02
10:03:56|5330.02
10:03:58|5330.02
10:03:59|5330.02
10:03:59|5330.02
10:04:00|5330.02
10:04:01|5330.02
10:04:02|5330.02
10:04:03|5330.02
10:04:04|5330.02
10:04:06|5330.02
10:04:06|5330.02
10:04:07|5330.02
10:04:09|5330.02
10:04:09|5330.02
10:04:10|5330.02
10:04:12|5330.02
10:04:13|5330.02
10:04:13|5330.02
10:04:15|5330.02
10:04:16|5330.02
10:04:17|5330.02
10:04:18|5330.02
10:04:19|5330.02
10:04:20|5330.02
10:04:21|5330.02
10:04:22|5330.02
10:04:23|5330.02
10:04:24|5330.02
10:04:25|5330.02
10:04:27|5330.02
10:04:28|5330.02
10:04:29|5330.02
10:04:30|5330.02
10:04:31|5330.02
10:04:32|5330.02
10:04:33|5330.02
10:04:34|5330.02
10:04:35|5330.02
10:04:35|5330.02
10:04:37|5330.02
10:04:39|5330.02
10:04:40|5330.02
10:04:41|5330.02
10:04:42|5330.02
10:04:43|5330.02
10:04:44|5330.02
10:04:46|5330.02
10:04:47|5330.02
10:04:48|5330.02
10:04:49|5330.02
10:04:50|5330.02
10:04:51|5330.02
10:04:52|5330.02
10:04:53|5330.02
10:04:54|5330.02
10:04:55|5330.02
10:04:56|5330.02
10:04:57|5330.02
10:04:58|5330.02
10:04:59|5330.02
10:05:00|5330.02
10:05:01|5330.02
10:05:02|5330.02
10:05:04|5330.02
10:05:05|5330.02
10:05:06|5330.02
10:05:07|5330.02
10:05:07|5330.02
10:05:09|5330.02
10:05:10|5330.02
10:05:11|5330.02
10:05:12|5330.02
10:05:13|5330.02
10:05:14|5330.02
10:05:15|5330.02
10:05:15|5330.02
10:05:17|5330.02
10:05:17|5330.02
10:05:19|5330.02
10:05:20|5330.02
10:05:21|5330.02
10:05:22|5330.02
10:05:23|5330.02
10:05:24|5330.02
10:05:25|5330.02
10:05:26|5330.02
10:05:26|5330.02
10:05:28|5330.02
10:05:29|5330.02
10:05:30|5330.02
10:05:31|5330.02
10:05:31|5330.02
10:05:33|5330.02
10:05:34|5330.02
10:05:35|5330.02
10:05:35|5330.02
10:05:37|5330.02
10:05:38|5330.02
10:05:39|5330.02
10:05:41|5330.02
10:05:42|5330.02
10:05:44|5330.02
10:05:45|5330.02
10:05:46|5330.02
10:05:47|5330.02
10:05:49|5330.02
10:05:50|5330.02
10:05:51|5330.02
10:05:53|5330.02
10:05:53|5330.02
10:05:54|5330.02
10:05:55|5330.02
10:05:57|5330.02
10:05:57|5330.02
10:05:58|5330.02
10:05:59|5330.02
10:06:01|5330.02
10:06:02|5330.02
10:06:02|5330.02
10:06:04|5330.02
10:06:04|5330.02
10:06:06|5330.02
10:06:07|5330.02
10:06:08|5330.02
10:06:10|5330.02
10:06:10|5330.02
10:06:12|5330.02
10:06:12|5330.02
10:06:13|5330.02
10:06:15|5330.02
10:06:15|5330.02
10:06:17|5330.02
10:06:18|5330.02
10:06:19|5330.02
10:06:20|5330.02
10:06:21|5330.02
10:06:21|5330.02
10:06:23|5330.02
10:06:24|5330.02
10:06:25|5330.02
10:06:26|5330.02
10:06:27|5330.02
10:06:28|5330.02
10:06:29|5330.02
10:06:30|5330.02
10:06:30|5330.02
10:06:32|5330.02
10:06:33|5330.02
10:06:34|5330.02
10:06:35|5330.02
10:06:35|5330.02
10:06:37|5330.02
10:06:37|5330.02
10:06:39|5330.02
10:06:40|5330.02
10:06:42|5330.02
10:06:43|5330.02
10:06:44|5330.02
10:06:45|5330.02
10:06:46|5330.02
10:06:47|5330.02
10:06:48|5330.02
10:06:49|5330.02
10:06:50|5330.02
10:06:51|5330.02
10:06:52|5330.02
10:06:53|5330.02
10:06:54|5330.02
10:06:55|5330.02
10:06:56|5330.02
10:06:57|5330.02
10:06:58|5330.02
10:06:59|5330.02
10:07:00|5330.02
10:07:01|5330.02
10:07:02|5330.02
10:07:03|5330.02
10:07:04|5330.02
10:07:05|5330.02
10:07:06|5330.02
10:07:08|5330.02
10:07:08|5330.02
10:07:10|5330.02
10:07:11|5330.02
10:07:12|5330.02
10:07:12|5330.02
10:07:13|5330.02
10:07:14|5330.02
10:07:16|5330.02
10:07:17|5330.02
10:07:18|5330.02
10:07:19|5330.02
10:07:20|5330.02
10:07:21|5330.02
10:07:22|5330.02
10:07:23|5330.02
10:07:24|5330.02
10:07:25|5330.02
10:07:26|5330.02
10:07:27|5330.02
10:07:28|5330.02
10:07:29|5330.02
10:07:30|5330.02
10:07:31|5330.02
10:07:32|5330.02
10:07:33|5330.02
10:07:34|5330.02
10:07:35|5330.02
10:07:36|5330.02
10:07:37|5330.02
10:07:38|5330.02
10:07:39|5330.02
10:07:40|5330.02
10:07:42|5330.02
10:07:44|5330.02
10:07:45|5330.02
10:07:46|5330.02
10:07:47|5330.02
10:07:49|5330.02
10:07:49|5330.02
10:07:51|5330.02
10:07:52|5330.02
10:07:52|5330.02
10:07:54|5330.02
10:07:55|5330.02
10:07:56|5330.02
10:07:57|5330.02
10:07:58|5330.02
10:07:59|5330.02
10:08:00|5330.02
10:08:02|5330.02
10:08:02|5330.02
10:08:04|5330.02
10:08:05|5330.02
10:08:06|5330.02
10:08:06|5330.02
10:08:08|5330.02
10:08:09|5330.02
10:08:10|5330.02
10:08:10|5330.02
10:08:11|5330.02
10:08:12|5330.02
10:08:14|5330.02
10:08:14|5330.02
10:08:15|5330.02
10:08:17|5330.02
10:08:18|5330.02
10:08:19|5330.02
10:08:20|5330.02
10:08:21|5330.02
10:08:22|5330.02
10:08:23|5330.02
10:08:24|5330.02
10:08:25|5330.02
10:08:26|5330.02
10:08:28|5330.02
10:08:28|5330.02
10:08:29|5330.02
10:08:30|5330.02
10:08:31|5330.02
10:08:32|5330.02
10:08:33|5330.02
10:08:34|5330.02
10:08:35|5330.02
10:08:37|5330.02
10:08:38|5330.02
10:08:39|5330.02
10:08:39|5330.02
10:08:40|5330.02
10:08:41|5330.02
10:08:43|5330.02
10:08:44|5330.02
10:08:45|5330.02
10:08:46|5330.02
10:08:48|5330.02
10:08:49|5330.02
10:08:50|5330.02
10:08:51|5330.02
10:08:52|5330.02
10:08:54|5330.02
10:08:55|5330.02
10:08:56|5330.02
10:08:57|5330.02
10:08:58|5330.02
10:09:00|5330.02
10:09:01|5330.02
10:09:01|5330.02
10:09:03|5330.02
10:09:04|5330.02
10:09:05|5330.02
10:09:06|5330.02
10:09:07|5330.02
10:09:08|5330.02
10:09:09|5330.02
10:09:10|5330.02
10:09:11|5330.02
10:09:12|5330.02
10:09:13|5330.02
10:09:14|5330.02
10:09:15|5330.02
10:09:16|5330.02
10:09:17|5330.02
10:09:18|5330.02
10:09:19|5330.02
10:09:20|5330.02
10:09:22|5330.02
10:09:23|5330.02
10:09:24|5330.02
10:09:26|5330.02
10:09:26|5330.02
10:09:28|5330.02
10:09:28|5330.02
10:09:30|5330.02
10:09:30|5330.02
10:09:31|5330.02
10:09:32|5330.02
10:09:33|5330.02
10:09:34|5330.02
10:09:36|5330.02
10:09:37|5330.02
10:09:38|5330.02
10:09:39|5330.02
10:09:40|5330.02
10:09:41|5330.02
10:09:42|5330.02
10:09:44|5330.02
10:09:44|5330.02
10:09:45|5330.02
10:09:47|5330.02
10:09:49|5330.02
10:09:49|5330.02
10:09:51|5330.02
10:09:51|5330.02
10:09:52|5330.02
10:09:53|5330.02
10:09:55|5330.02
10:09:56|5330.02
10:09:56|5330.02
10:09:58|5330.02
10:09:58|5330.02
10:10:00|5366.19
10:10:00|5366.19
10:10:01|5366.19
10:10:02|5366.19
10:10:04|5366.19
10:10:05|5366.19
10:10:06|5366.19
10:10:07|5366.19
10:10:08|5366.19
10:10:09|5366.19
10:10:10|5366.19
10:10:11|5366.19
10:10:13|5366.19
10:10:13|5366.19
10:10:15|5366.19
10:10:16|5366.19
10:10:16|5366.19
10:10:17|5366.19
10:10:18|5366.19
10:10:19|5366.19
10:10:21|5366.19
10:10:21|5366.19
10:10:23|5366.19
10:10:23|5366.19
10:10:25|5366.19
10:10:25|5366.19
10:10:26|5366.19
10:10:28|5366.19
10:10:28|5366.19
10:10:29|5366.19
10:10:30|5366.19
10:10:32|5366.19
10:10:32|5366.19
10:10:34|5366.19
10:10:35|5366.19
10:10:35|5366.19
10:10:37|5366.19
10:10:38|5366.19
10:10:39|5366.19
10:10:39|5366.19
10:10:40|5366.19
10:10:41|5366.19
10:10:43|5366.19
10:10:44|5366.19
10:10:45|5366.19
10:10:46|5366.19
10:10:48|5366.19
10:10:48|5366.19
10:10:49|5366.19
10:10:50|5366.19
10:10:51|5366.19
10:10:53|5366.19
10:10:54|5366.19
10:10:55|5366.19
10:10:56|5366.19
10:10:57|5366.19
10:10:57|5366.19
10:10:59|5366.19
10:11:00|5366.19
10:11:01|5366.19
10:11:02|5366.19
10:11:03|5366.19
10:11:04|5366.19
10:11:05|5366.19
10:11:06|5366.19
10:11:07|5366.19
10:11:08|5366.19
10:11:09|5366.19
10:11:10|5366.19
10:11:11|5366.19
10:11:13|5366.19
10:11:14|5366.19
10:11:16|5366.19
10:11:16|5366.19
10:11:17|5366.19
10:11:19|5366.19
10:11:19|5366.19
10:11:20|5366.19
10:11:21|5366.19
10:11:23|5366.19
10:11:24|5366.19
10:11:25|5366.19
10:11:26|5366.19
10:11:27|5366.19
10:11:29|5366.19
10:11:30|5366.19
10:11:31|5366.19
10:11:31|5366.19
10:11:33|5366.19
10:11:34|5366.19
10:11:35|5366.19
10:11:36|5366.19
10:11:36|5366.19
10:11:37|5366.19
10:11:38|5366.19
10:11:39|5366.19
10:11:41|5366.19
10:11:42|5366.19
10:11:42|5366.19
10:11:43|5366.19
10:11:45|5366.19
10:11:46|5366.19
10:11:48|5366.19
10:11:49|5366.19
10:11:51|5366.19
10:11:51|5366.19
10:11:53|5366.19
10:11:53|5366.19
10:11:55|5366.19
10:11:56|5366.19
10:11:57|5366.19
10:11:58|5366.19
10:11:59|5366.19
10:11:59|5366.19
10:12:00|5366.19
10:12:02|5366.19
10:12:03|5366.19
10:12:05|5366.19
10:12:07|5366.19
10:12:07|5366.19
10:12:08|5366.19
10:12:09|5366.19
10:12:11|5366.19
10:12:12|5366.19
10:12:12|5366.19
10:12:14|5366.19
10:12:16|5366.19
10:12:18|5366.19
10:12:18|5366.19
10:12:20|5366.19
10:12:21|5366.19
10:12:22|5366.19
10:12:23|5366.19
10:12:24|5366.19
10:12:25|5366.19
10:12:26|5366.19
10:12:28|5366.19
10:12:29|5366.19
10:12:29|5366.19
10:12:31|5366.19
10:12:32|5366.19
10:12:33|5366.19
10:12:34|5366.19
10:12:35|5366.19
10:12:37|5366.19
10:12:38|5366.19
10:12:39|5366.19
10:12:39|5366.19
10:12:41|5366.19
10:12:41|5366.19
10:12:43|5366.19
10:12:44|5366.19
10:12:45|5366.19
10:12:46|5366.19
10:12:48|5366.19
10:12:48|5366.19
10:12:50|5366.19
10:12:51|5366.19
10:12:52|5366.19
10:12:53|5366.19
10:12:54|5366.19
10:12:56|5366.19
10:12:56|5366.19
10:12:58|5366.19
10:12:58|5366.19
10:12:59|5366.19
10:13:00|5366.19
10:13:02|5366.19
10:13:03|5366.19
10:13:04|5366.19
10:13:05|5366.19
10:13:06|5366.19
10:13:07|5366.19
10:13:08|5366.19
10:13:09|5366.19
10:13:11|5366.19
10:13:11|5366.19
10:13:12|5366.19
10:13:14|5366.19
10:13:14|5366.19
10:13:17|5366.19
10:13:18|5366.19
10:13:18|5366.19
10:13:20|5366.19
10:13:21|5366.19
10:13:22|5366.19
10:13:23|5366.19
10:13:25|5366.19
10:13:25|5366.19
10:13:27|5366.19
10:13:28|5366.19
10:13:29|5366.19
10:13:30|5366.19
10:13:31|5366.19
10:13:32|5366.19
10:13:33|5366.19
10:13:34|5366.19
10:13:35|5366.19
10:13:36|5366.19
10:13:37|5366.19
10:13:38|5366.19
10:13:39|5366.19
10:13:40|5366.19
10:13:41|5366.19
10:13:43|5366.19
10:13:43|5366.19
10:13:44|5366.19
10:13:45|5366.19
10:13:47|5366.19
10:13:48|5366.19
10:13:50|5366.19
10:13:51|5366.19
10:13:52|5366.19
10:13:54|5366.19
10:13:55|5366.19
10:13:55|5366.19
10:13:56|5366.19
10:13:58|5366.19
10:13:58|5366.19
10:14:00|5366.19
10:14:00|5366.19
10:14:01|5366.19
10:14:03|5366.19
10:14:03|5366.19
10:14:05|5366.19
10:14:06|5366.19
10:14:06|5366.19
10:14:07|5366.19
10:14:08|5366.19
10:14:10|5366.19
10:14:11|5366.19
10:14:12|5366.19
10:14:12|5366.19
10:14:13|5366.19
10:14:15|5366.19
10:14:15|5366.19
10:14:17|5366.19
10:14:18|5366.19
10:14:19|5366.19
10:14:20|5366.19
10:14:21|5366.19
10:14:22|5366.19
10:14:23|5366.19
10:14:24|5366.19
10:14:25|5366.19
10:14:26|5366.19
10:14:27|5366.19
10:14:28|5366.19
10:14:29|5366.19
10:14:30|5366.19
10:14:31|5366.19
10:14:33|5366.19
10:14:33|5366.19
10:14:35|5366.19
10:14:35|5366.19
10:14:36|5366.19
10:14:38|5366.19
10:14:39|5366.19
10:14:39|5366.19
10:14:41|5366.19
10:14:42|5366.19
10:14:43|5366.19
10:14:44|5366.19
10:14:45|5366.19
10:14:46|5366.19
10:14:48|5366.19
10:14:48|5366.19
10:14:50|5366.19
10:14:51|5366.19
10:14:52|5366.19
10:14:54|5366.19
10:14:54|5366.19
10:14:55|5366.19
10:14:56|5366.19
10:14:57|5366.19
10:14:59|5366.19
10:15:00|5366.19
10:15:01|5366.19
10:15:03|5366.19
10:15:03|5366.19
10:15:05|5366.19
10:15:05|5366.19
10:15:06|5366.19
10:15:07|5366.19
10:15:08|5366.19
10:15:10|5366.19
10:15:10|5366.19
10:15:12|5366.19
10:15:12|5366.19
10:15:14|5366.19
10:15:14|5366.19
10:15:15|5366.19
10:15:17|5366.19
10:15:17|5366.19
10:15:19|5366.19
10:15:19|5366.19
10:15:21|5366.19
10:15:22|5366.19
10:15:23|5366.19
10:15:24|5366.19
10:15:24|5366.19
10:15:26|5366.19
10:15:27|5366.19
10:15:28|5366.19
10:15:29|5366.19
10:15:30|5366.19
10:15:32|5366.19
10:15:32|5366.19
10:15:34|5366.19
10:15:35|5366.19
10:15:35|5366.19
10:15:36|5366.19
10:15:38|5366.19
10:15:39|5366.19
10:15:40|5366.19
10:15:40|5366.19
10:15:42|5366.19
10:15:42|5366.19
10:15:44|5366.19
10:15:45|5366.19
10:15:46|5366.19
10:15:48|5366.19
10:15:48|5366.19
10:15:50|5366.19
10:15:51|5366.19
10:15:53|5366.19
10:15:54|5366.19
10:15:55|5366.19
10:15:56|5366.19
10:15:58|5366.19
10:15:58|5366.19
10:15:59|5366.19
10:16:01|5366.19
10:16:02|5366.19
10:16:03|5366.19
10:16:04|5366.19
10:16:06|5366.19
10:16:07|5366.19
10:16:08|5366.19
10:16:09|5366.19
10:16:09|5366.19
10:16:11|5366.19
10:16:12|5366.19
10:16:13|5366.19
10:16:14|5366.19
10:16:15|5366.19
10:16:16|5366.19
10:16:17|5366.19
10:16:18|5366.19
10:16:19|5366.19
10:16:20|5366.19
10:16:21|5366.19
10:16:22|5366.19
10:16:23|5366.19
10:16:24|5366.19
10:16:25|5366.19
10:16:27|5366.19
10:16:28|5366.19
10:16:28|5366.19
10:16:29|5366.19
10:16:31|5366.19
10:16:32|5366.19
10:16:33|5366.19
10:16:34|5366.19
10:16:34|5366.19
10:16:35|5366.19
10:16:37|5366.19
10:16:37|5366.19
10:16:39|5366.19
10:16:40|5366.19
10:16:41|5366.19
10:16:42|5366.19
10:16:43|5366.19
10:16:44|5366.19
10:16:45|5366.19
10:16:47|5366.19
10:16:47|5366.19
10:16:48|5366.19
10:16:50|5366.19
10:16:51|5366.19
10:16:52|5366.19
10:16:54|5366.19
10:16:54|5366.19
10:16:55|5366.19
10:16:56|5366.19
10:16:57|5366.19
10:16:59|5366.19
10:16:59|5366.19
10:17:00|5366.19
10:17:01|5366.19
10:17:03|5366.19
10:17:04|5366.19
10:17:05|5366.19
10:17:06|5366.19
10:17:07|5366.19
10:17:08|5366.19
10:17:09|5366.19
10:17:11|5366.19
10:17:11|5366.19
10:17:12|5366.19
10:17:13|5366.19
10:17:14|5366.19
10:17:15|5366.19
10:17:16|5366.19
10:17:17|5366.19
10:17:18|5366.19
10:17:19|5366.19
10:17:20|5366.19
10:17:21|5366.19
10:17:23|5366.19
10:17:24|5366.19
10:17:25|5366.19
10:17:26|5366.19
10:17:27|5366.19
10:17:28|5366.19
10:17:29|5366.19
10:17:30|5366.19
10:17:31|5366.19
10:17:32|5366.19
10:17:33|5366.19
10:17:34|5366.19
10:17:35|5366.19
10:17:36|5366.19
10:17:37|5366.19
10:17:38|5366.19
10:17:40|5366.19
10:17:40|5366.19
10:17:42|5366.19
10:17:43|5366.19
10:17:44|5366.19
10:17:45|5366.19
10:17:46|5366.19
10:17:47|5366.19
10:17:48|5366.19
10:17:49|5366.19
10:17:50|5366.19
10:17:52|5366.19
10:17:52|5366.19
10:17:54|5366.19
10:17:55|5366.19
10:17:56|5366.19
10:17:58|5366.19
10:17:58|5366.19
10:18:00|5366.19
10:18:01|5366.19
10:18:02|5366.19
10:18:04|5366.19
10:18:05|5366.19
10:18:05|5366.19
10:18:06|5366.19
10:18:08|5366.19
10:18:08|5366.19
10:18:10|5366.19
10:18:11|5366.19
10:18:11|5366.19
10:18:13|5366.19
10:18:13|5366.19
10:18:15|5366.19
10:18:16|5366.19
10:18:17|5366.19
10:18:18|5366.19
10:18:19|5366.19
10:18:20|5366.19
10:18:21|5366.19
10:18:22|5366.19
10:18:23|5366.19
10:18:24|5366.19
10:18:25|5366.19
10:18:27|5366.19
10:18:27|5366.19
10:18:28|5366.19
10:18:29|5366.19
10:18:30|5366.19
10:18:32|5366.19
10:18:33|5366.19
10:18:34|5366.19
10:18:35|5366.19
10:18:36|5366.19
10:18:36|5366.19
10:18:38|5366.19
10:18:39|5366.19
10:18:40|5366.19
10:18:42|5366.19
10:18:42|5366.19
10:18:43|5366.19
10:18:44|5366.19
10:18:45|5366.19
10:18:46|5366.19
10:18:47|5366.19
10:18:48|5366.19
10:18:49|5366.19
10:18:50|5366.19
10:18:51|5366.19
10:18:53|5366.19
10:18:54|5366.19
10:18:55|5366.19
10:18:57|5366.19
10:18:58|5366.19
10:18:59|5366.19
10:19:00|5366.19
10:19:01|5366.19
10:19:02|5366.19
10:19:03|5366.19
10:19:04|5366.19
10:19:05|5366.19
10:19:07|5366.19
10:19:07|5366.19
10:19:08|5366.19
10:19:09|5366.19
10:19:10|5366.19
10:19:11|5366.19
10:19:12|5366.19
10:19:14|5366.19
10:19:15|5366.19
10:19:16|5366.19
10:19:17|5366.19
10:19:18|5366.19
10:19:19|5366.19
10:19:20|5366.19
10:19:21|5366.19
10:19:21|5366.19
10:19:22|5366.19
10:19:23|5366.19
10:19:24|5366.19
10:19:25|5366.19
10:19:26|5366.19
10:19:28|5366.19
10:19:29|5366.19
10:19:30|5366.19
10:19:31|5366.19
10:19:32|5366.19
10:19:33|5366.19
10:19:34|5366.19
10:19:35|5366.19
10:19:36|5366.19
10:19:37|5366.19
10:19:38|5366.19
10:19:39|5366.19
10:19:40|5366.19
10:19:41|5366.19
10:19:42|5366.19
10:19:43|5366.19
10:19:44|5366.19
10:19:45|5366.19
10:19:46|5366.19
10:19:47|5366.19
10:19:48|5366.19
10:19:49|5366.19
10:19:50|5366.19
10:19:51|5366.19
10:19:53|5366.19
10:19:53|5366.19
10:19:55|5366.19
10:19:56|5366.19
10:19:57|5366.19
10:19:58|5366.19
10:19:59|5366.19
10:20:00|5366.19
10:20:01|5366.19
10:20:02|5366.19
10:20:04|5366.19
10:20:05|5366.19
10:20:07|5366.19
10:20:08|5366.19
10:20:09|5366.19
10:20:10|5366.19
10:20:11|5366.19
10:20:12|5366.19
10:20:12|5366.19
10:20:14|5366.19
10:20:15|5366.19
10:20:16|5366.19
10:20:18|5366.19
10:20:19|5366.19
10:20:20|5366.19
10:20:21|5366.19
10:20:22|5366.19
10:20:23|5366.19
10:20:24|5366.19
10:20:25|5366.19
10:20:26|5366.19
10:20:27|5366.19
10:20:28|5366.19
10:20:29|5366.19
10:20:30|5366.19
10:20:31|5366.19
10:20:32|5366.19
10:20:33|5366.19
10:20:34|5366.19
10:20:35|5366.19
10:20:36|5366.19
10:20:37|5366.19
10:20:38|5366.19
10:20:39|5366.19
10:20:40|5366.19
10:20:41|5366.19
10:20:42|5366.19
10:20:43|5366.19
10:20:44|5366.19
10:20:45|5366.19
10:20:46|5366.19
10:20:47|5366.19
10:20:48|5366.19
10:20:49|5366.19
10:20:50|5366.19
10:20:51|5366.19
10:20:52|5366.19
10:20:53|5366.19
10:20:55|5366.19
10:20:56|5366.19
10:20:57|5366.19
10:20:57|5366.19
10:20:58|5366.19
10:20:59|5366.19
10:21:00|5366.19
10:21:02|5366.19
10:21:03|5366.19
10:21:04|5366.19
10:21:06|5366.19
10:21:06|5366.19
10:21:08|5366.19
10:21:09|5366.19
10:21:10|5366.19
10:21:11|5366.19
10:21:12|5366.19
10:21:13|5366.19
10:21:14|5366.19
10:21:15|5366.19
10:21:16|5366.19
10:21:17|5366.19
10:21:18|5366.19
10:21:19|5366.19
10:21:20|5366.19
10:21:22|5366.19
10:21:22|5366.19
10:21:24|5366.19
10:21:25|5366.19
10:21:25|5366.19
10:21:26|5366.19
10:21:27|5366.19
10:21:28|5366.19
10:21:29|5366.19
10:21:31|5366.19
10:21:32|5366.19
10:21:32|5366.19
10:21:33|5366.19
10:21:34|5366.19
10:21:35|5366.19
10:21:36|5366.19
10:21:38|5366.19
10:21:38|5366.19
10:21:40|5366.19
10:21:41|5366.19
10:21:42|5366.19
10:21:43|5366.19
10:21:43|5366.19
10:21:44|5366.19
10:21:46|5366.19
10:21:46|5366.19
10:21:48|5366.19
10:21:48|5366.19
10:21:50|5366.19
10:21:50|5366.19
10:21:51|5366.19
10:21:52|5366.19
10:21:53|5366.19
10:21:55|5366.19
10:21:56|5366.19
10:21:57|5366.19
10:21:59|5366.19
10:21:59|5366.19
10:22:01|5366.19
10:22:02|5366.19
10:22:02|5366.19
10:22:04|5366.19
10:22:04|5366.19
10:22:05|5366.19
10:22:06|5366.19
10:22:08|5366.19
10:22:09|5366.19
10:22:09|5366.19
10:22:11|5366.19
10:22:12|5366.19
10:22:13|5366.19
10:22:14|5366.19
10:22:15|5366.19
10:22:16|5366.19
10:22:18|5319.65
10:22:19|5319.65
10:22:20|5319.65
10:22:21|5319.65
10:22:22|5319.65
10:22:23|5319.65
10:22:24|5319.65
10:22:26|5319.65
10:22:26|5319.65
10:22:27|5319.65
10:22:28|5319.65
10:22:29|5319.65
10:22:31|5319.65
10:22:32|5319.65
10:22:33|5319.65
10:22:34|5319.65
10:22:35|5319.65
10:22:36|5319.65
10:22:37|5319.65
10:22:38|5319.65
10:22:39|5319.65
10:22:40|5319.65
10:22:41|5319.65
10:22:42|5319.65
10:22:43|5319.65
10:22:44|5319.65
10:22:45|5319.65
10:22:46|5319.65
10:22:47|5319.65
10:22:48|5319.65
10:22:49|5319.65
10:22:50|5319.65
10:22:51|5319.65
10:22:52|5319.65
10:22:53|5319.65
10:22:54|5319.65
10:22:55|5319.65
10:22:57|5319.65
10:22:58|5319.65
10:23:00|5319.65
10:23:01|5319.65
10:23:02|5319.65
10:23:03|5319.65
10:23:04|5319.65
10:23:05|5319.65
10:23:06|5319.65
10:23:07|5319.65
10:23:08|5319.65
10:23:09|5319.65
10:23:10|5319.65
10:23:11|5319.65
10:23:12|5305.91
10:23:13|5305.91
10:23:15|5305.91
10:23:15|5305.91
10:23:16|5305.91
10:23:18|5305.91
10:23:19|5305.91
10:23:20|5305.91
10:23:22|5305.91
10:23:22|5305.91
10:23:23|5305.91
10:23:24|5305.91
10:23:25|5305.91
10:23:26|5305.91
10:23:27|5305.91
10:23:28|5305.91
10:23:29|5305.91
10:23:31|5305.91
10:23:32|5305.91
10:23:33|5305.91
10:23:34|5305.91
10:23:35|5305.91
10:23:36|5305.91
10:23:36|5305.91
10:23:38|5305.91
10:23:39|5305.91
10:23:40|5305.91
10:23:40|5305.91
10:23:42|5305.91
10:23:42|5305.91
10:23:44|5305.91
10:23:44|5305.91
10:23:46|5305.91
10:23:47|5305.91
10:23:48|5305.91
10:23:48|5305.91
10:23:49|5305.91
10:23:50|5305.91
10:23:52|5305.91
10:23:52|5305.91
10:23:54|5305.91
10:23:54|5305.91
10:23:56|5305.91
10:23:58|5305.91
10:23:59|5305.91
10:23:59|5305.91
10:24:01|5305.91
10:24:02|5305.91
10:24:03|5305.91
10:24:04|5305.91
10:24:05|5305.91
10:24:06|5305.91
10:24:07|5305.91
10:24:08|5305.91
10:24:09|5305.91
10:24:10|5305.91
10:24:12|5305.91
10:24:13|5305.91
10:24:13|5305.91
10:24:15|5305.91
10:24:16|5305.91
10:24:16|5305.91
10:24:18|5305.91
10:24:18|5305.91
10:24:20|5305.91
10:24:21|5305.91
10:24:22|5305.91
10:24:23|5305.91
10:24:23|5305.91
10:24:24|5305.91
10:24:26|5305.91
10:24:27|5305.91
10:24:28|5305.91
10:24:28|5305.91
10:24:29|5305.91
10:24:30|5305.91
10:24:32|5305.91
10:24:33|5305.91
10:24:34|5305.91
10:24:34|5305.91
10:24:36|5305.91
10:24:36|5305.91
10:24:38|5305.91
10:24:39|5305.91
10:24:40|5305.91
10:24:41|5305.91
10:24:42|5305.91
10:24:43|5305.91
10:24:44|5305.91
10:24:45|5305.91
10:24:46|5296.85
10:24:47|5296.85
10:24:48|5296.85
10:24:49|5296.85
10:24:50|5296.85
10:24:51|5296.85
10:24:53|5296.85
10:24:53|5296.85
10:24:55|5296.85
10:24:55|5305.09
10:24:57|5305.09
10:24:58|5305.09
10:24:59|5305.09
10:25:00|5305.09
10:25:01|5305.09
10:25:02|5305.09
10:25:03|5305.09
10:25:05|5305.09
10:25:06|5305.09
10:25:07|5305.09
10:25:08|5305.09
10:25:09|5305.09
10:25:11|5305.09
10:25:12|5305.09
10:25:13|5305.09
10:25:14|5305.09
10:25:15|5305.09
10:25:16|5305.09
10:25:17|5305.09
10:25:18|5305.09
10:25:18|5305.09
10:25:19|5305.09
10:25:22|5305.09
10:25:22|5305.09
10:25:23|5305.09
10:25:24|5305.09
10:25:25|5305.09
10:25:26|5305.09
10:25:27|5305.09
10:25:28|5305.09
10:25:29|5305.09
10:25:30|5305.09
10:25:32|5305.09
10:25:33|5305.09
10:25:34|5305.09
10:25:35|5305.09
10:25:36|5305.09
10:25:37|5305.09
10:25:38|5305.09
10:25:39|5305.09
10:25:40|5305.09
10:25:41|5305.09
10:25:42|5305.09
10:25:43|5305.09
10:25:44|5305.09
10:25:45|5305.09
10:25:46|5305.09
10:25:47|5305.09
10:25:48|5305.09
10:25:49|5305.09
10:25:50|5306.81
10:25:51|5306.81
10:25:52|5306.81
10:25:53|5306.81
10:25:54|5306.81
10:25:55|5306.81
10:25:56|5306.81
10:25:57|5306.81
10:25:58|5306.81
10:26:00|5306.81
10:26:00|5306.81
10:26:02|5306.81
10:26:03|5306.81
10:26:05|5306.81
10:26:05|5306.81
10:26:07|5306.81
10:26:07|5306.81
10:26:09|5306.81
10:26:10|5306.81
10:26:11|5306.81
10:26:12|5306.81
10:26:13|5306.81
10:26:15|5306.81
10:26:16|5306.81
10:26:17|5306.81
10:26:18|5306.81
10:26:18|5306.81
10:26:20|5306.81
10:26:21|5306.81
10:26:22|5306.81
10:26:23|5306.81
10:26:24|5306.81
10:26:24|5306.81
10:26:26|5306.81
10:26:27|5306.81
10:26:28|5306.81
10:26:29|5306.81
10:26:30|5306.81
10:26:31|5306.81
10:26:32|5306.81
10:26:33|5306.81
10:26:34|5306.81
10:26:35|5306.81
10:26:36|5306.81
10:26:37|5306.81
10:26:38|5306.81
10:26:39|5306.81
10:26:40|5306.81
10:26:42|5306.81
10:26:43|5306.81
10:26:43|5306.81
10:26:44|5306.81
10:26:48|5306.81
10:26:49|5306.81
10:26:50|5306.81
10:26:51|5306.81
10:26:52|5306.81
10:26:54|5306.81
10:26:54|5306.81
10:26:55|5306.81
10:26:56|5306.81
10:26:58|5306.81
10:26:58|5306.81
10:27:00|5306.81
10:27:01|5306.81
10:27:03|5306.81
10:27:03|5306.81
10:27:04|5306.81
10:27:06|5306.81
10:27:06|5306.81
10:27:08|5306.81
10:27:08|5306.81
10:27:09|5306.81
10:27:11|5306.81
10:27:11|5306.81
10:27:13|5306.81
10:27:14|5306.81
10:27:16|5306.81
10:27:17|5306.81
10:27:17|5306.81
10:27:19|5306.81
10:27:20|5306.81
10:27:21|5306.81
10:27:22|5306.81
10:27:24|5306.81
10:27:24|5306.81
10:27:26|5306.81
10:27:27|5306.81
10:27:27|5306.81
10:27:29|5306.81
10:27:30|5306.81
10:27:31|5306.81
10:27:32|5306.81
10:27:33|5306.81
10:27:34|5306.81
10:27:35|5306.81
10:27:36|5306.81
10:27:37|5306.81
10:27:38|5306.81
10:27:39|5306.81
10:27:40|5306.81
10:27:41|5306.81
10:27:42|5306.81
10:27:43|5306.81
10:27:44|5306.81
10:27:45|5306.81
10:27:46|5306.81
10:27:47|5306.81
10:27:48|5306.81
10:27:49|5306.81
10:27:50|5306.81
10:27:51|5306.81
10:27:52|5306.81
10:27:53|5306.81
10:27:54|5306.81
10:27:55|5306.81
10:27:56|5306.81
10:27:57|5306.81
10:27:58|5306.81
10:27:59|5306.81
10:28:00|5306.81
10:28:02|5306.81
10:28:03|5306.81
10:28:04|5306.81
10:28:06|5306.81
10:28:06|5306.81
10:28:07|5306.81
10:28:09|5306.81
10:28:10|5306.81
10:28:10|5306.81
10:28:11|5306.81
10:28:12|5306.81
10:28:14|5306.81
10:28:15|5306.81
10:28:16|5306.81
10:28:18|5306.81
10:28:18|5306.81
10:28:19|5306.81
10:28:20|5306.81
10:28:22|5306.81
10:28:23|5306.81
10:28:24|5306.81
10:28:25|5306.81
10:28:26|5306.81
10:28:27|5306.81
10:28:28|5306.81
10:28:29|5306.81
10:28:30|5306.81
10:28:31|5306.81
10:28:32|5306.81
10:28:33|5306.81
10:28:34|5306.81
10:28:35|5306.81
10:28:36|5306.81
10:28:37|5306.81
10:28:38|5306.81
10:28:39|5306.81
10:28:40|5306.81
10:28:41|5306.81
10:28:42|5306.81
10:28:43|5306.81
10:28:44|5306.81
10:28:45|5306.81
10:28:46|5306.81
10:28:47|5306.81
10:28:48|5306.81
10:28:49|5306.81
10:28:50|5306.81
10:28:51|5306.81
10:28:52|5306.81
10:28:53|5306.81
10:28:54|5306.81
10:28:55|5306.81
10:28:56|5306.81
10:28:57|5306.81
10:28:58|5306.81
10:28:59|5306.81
10:29:00|5306.81
10:29:01|5306.81
10:29:03|5306.81
10:29:04|5306.81
10:29:05|5306.81
10:29:07|5306.81
10:29:08|5306.81
10:29:09|5306.81
10:29:10|5306.81
10:29:11|5306.81
10:29:13|5306.81
10:29:13|5306.81
10:29:15|5306.81
10:29:15|5306.81
10:29:17|5306.81
10:29:17|5306.81
10:29:18|5306.81
10:29:19|5306.81
10:29:20|5306.81
10:29:22|5306.81
10:29:23|5306.81
10:29:24|5306.81
10:29:24|5306.81
10:29:26|5306.81
10:29:27|5306.81
10:29:28|5306.81
10:29:28|5306.81
10:29:30|5306.81
10:29:31|5306.81
10:29:31|5306.81
10:29:32|5306.81
10:29:34|5306.81
10:29:34|5306.81
10:29:36|5306.81
10:29:37|5306.81
10:29:37|5306.81
10:29:40|5306.81
10:29:40|5306.81
10:29:41|5306.81
10:29:42|5306.81
10:29:43|5306.81
10:29:45|5306.81
10:29:45|5306.81
10:29:46|5306.81
10:29:47|5306.81
10:29:48|5306.81
10:29:49|5306.81
10:29:50|5306.81
10:29:51|5306.81
10:29:52|5306.81
10:29:54|5306.81
10:29:55|5306.81
10:29:56|5306.81
10:29:57|5306.81
10:29:59|5306.81
10:29:59|5306.81
10:30:00|5306.81
10:30:01|5306.81
10:30:03|5306.81
10:30:05|5306.81
10:30:06|5306.81
10:30:08|5306.81
10:30:08|5306.81
10:30:09|5306.81
10:30:11|5306.81
10:30:12|5306.81
10:30:13|5306.81
10:30:15|5306.81
10:30:16|5306.81
10:30:17|5306.81
10:30:18|5306.81
10:30:19|5306.81
10:30:20|5306.81
10:30:21|5306.81
10:30:23|5306.81
10:30:24|5306.81
10:30:25|5306.81
10:30:26|5306.81
10:30:27|5306.81
10:30:28|5306.81
10:30:29|5306.81
10:30:30|5306.81
10:30:31|5306.81
10:30:32|5306.81
10:30:33|5306.81
10:30:34|5306.81
10:30:35|5306.81
10:30:36|5306.81
10:30:37|5306.81
10:30:38|5306.81
10:30:39|5306.81
10:30:40|5306.81
10:30:41|5306.81
10:30:42|5306.81
10:30:43|5357.25
10:30:44|5357.25
10:30:45|5357.25
10:30:46|5357.25
10:30:47|5357.25
10:30:48|5357.25
10:30:49|5357.25
10:30:50|5357.25
10:30:51|5357.25
10:30:52|5357.25
10:30:53|5357.25
10:30:54|5357.25
10:30:55|5357.25
10:30:56|5357.25
10:30:57|5357.25
10:30:58|5357.25
10:30:59|5357.25
10:31:00|5357.25
10:31:01|5357.25
10:31:02|5357.25
10:31:03|5357.25
10:31:05|5357.25
10:31:06|5357.25
10:31:07|5357.25
10:31:08|5357.25
10:31:10|5357.25
10:31:11|5357.25
10:31:12|5357.25
10:31:13|5357.25
10:31:14|5357.25
10:31:16|5357.25
10:31:16|5357.25
10:31:18|5357.25
10:31:18|5357.25
10:31:19|5357.25
10:31:21|5357.25
10:31:22|5357.25
10:31:22|5357.25
10:31:23|5357.25
10:31:24|5357.25
10:31:25|5357.25
10:31:26|5357.25
10:31:27|5357.25
10:31:29|5357.25
10:31:30|5357.25
10:31:31|5357.25
10:31:32|5357.25
10:31:32|5357.25
10:31:34|5357.25
10:31:35|5357.25
10:31:35|5357.25
10:31:37|5357.25
10:31:38|5357.25
10:31:39|5357.25
10:31:40|5357.25
10:31:41|5357.25
10:31:42|5357.25
10:31:44|5357.25
10:31:45|5357.25
10:31:46|5357.25
10:31:46|5357.25
10:31:48|5357.25
10:31:49|5357.25
10:31:50|5357.25
10:31:50|5357.25
10:31:52|5357.25
10:31:53|5357.25
10:31:55|5357.25
10:31:55|5357.25
10:31:56|5357.25
10:31:57|5357.25
10:31:58|5357.25
10:32:00|5357.25
10:32:01|5357.25
10:32:01|5357.25
10:32:03|5357.25
10:32:03|5357.25
10:32:04|5357.25
10:32:06|5357.25
10:32:07|5357.25
10:32:09|5357.25
10:32:10|5357.25
10:32:11|5357.25
10:32:12|5357.25
10:32:13|5357.25
10:32:15|5357.25
10:32:16|5357.25
10:32:17|5357.25
10:32:18|5357.25
10:32:19|5357.25
10:32:20|5357.25
10:32:22|5357.25
10:32:23|5357.25
10:32:23|5357.25
10:32:25|5357.25
10:32:26|5357.25
10:32:27|5357.25
10:32:27|5357.25
10:32:29|5357.25
10:32:30|5357.25
10:32:31|5357.25
10:32:32|5357.25
10:32:33|5357.25
10:32:33|5357.25
10:32:35|5357.25
10:32:35|5357.25
10:32:36|5357.25
10:32:38|5357.25
10:32:38|5357.25
10:32:39|5357.25
10:32:40|5357.25
10:32:42|5357.25
10:32:43|5357.25
10:32:44|5357.25
10:32:45|5357.25
10:32:46|5357.25
10:32:47|5357.25
10:32:48|5357.25
10:32:49|5357.25
10:32:50|5357.25
10:32:51|5357.25
10:32:52|5357.25
10:32:53|5357.25
10:32:54|5357.25
10:32:55|5357.25
10:32:56|5357.25
10:32:57|5357.25
10:32:58|5357.25
10:33:00|5357.25
10:33:00|5357.25
10:33:01|5357.25
10:33:03|5357.25
10:33:04|5357.25
10:33:05|5357.25
10:33:06|5357.25
10:33:07|5357.25
10:33:09|5357.25
10:33:10|5357.25
10:33:11|5357.25
10:33:12|5357.25
10:33:13|5357.25
10:33:14|5357.25
10:33:16|5357.25
10:33:17|5357.25
10:33:18|5357.25
10:33:19|5357.25
10:33:20|5357.25
10:33:21|5357.25
10:33:22|5357.25
10:33:23|5357.25
10:33:24|5357.25
10:33:25|5357.25
10:33:27|5357.25
10:33:27|5357.25
10:33:29|5357.25
10:33:30|5357.25
10:33:31|5357.25
10:33:31|5357.25
10:33:33|5357.25
10:33:34|5357.25
10:33:35|5357.25
10:33:36|5357.25
10:33:37|5357.25
10:33:38|5357.25
10:33:39|5357.25
10:33:40|5357.25
10:33:41|5357.25
10:33:42|5357.25
10:33:43|5357.25
10:33:45|5357.25
10:33:46|5357.25
10:33:46|5357.25
10:33:47|5357.25
10:33:48|5357.25
10:33:49|5357.25
10:33:50|5357.25
10:33:51|5357.25
10:33:53|5357.25
10:33:54|5357.25
10:33:54|5357.25
10:33:56|5357.25
10:33:57|5357.25
10:33:58|5357.25
10:33:59|5357.25
10:34:00|5357.25
10:34:00|5357.25
10:34:01|5357.25
10:34:02|5357.25
10:34:03|5357.25
10:34:05|5357.25
10:34:06|5357.25
10:34:07|5357.25
10:34:09|5357.25
10:34:09|5357.25
10:34:12|5357.25
10:34:12|5357.25
10:34:13|5357.25
10:34:15|5357.25
10:34:15|5357.25
10:34:17|5357.25
10:34:17|5357.25
10:34:18|5357.25
10:34:20|5357.25
10:34:21|5357.25
10:34:22|5357.25
10:34:23|5357.25
10:34:24|5357.25
10:34:26|5357.25
10:34:27|5357.25
10:34:27|5357.25
10:34:29|5357.25
10:34:30|5357.25
10:34:31|5357.25
10:34:32|5357.25
10:34:33|5357.25
10:34:34|5357.25
10:34:35|5357.25
10:34:36|5357.25
10:34:37|5357.25
10:34:39|5357.25
10:34:40|5357.25
10:34:41|5357.25
10:34:41|5357.25
10:34:42|5357.25
10:34:43|5357.25
10:34:44|5357.25
10:34:46|5357.25
10:34:48|5357.25
10:34:48|5357.25
10:34:50|5357.25
10:34:51|5357.25
10:34:51|5357.25
10:34:53|5357.25
10:34:54|5357.25
10:34:55|5357.25
10:34:56|5357.25
10:34:56|5357.25
10:34:57|5357.25
10:34:58|5357.25
10:34:59|5357.25
10:35:01|5357.25
10:35:01|5357.25
10:35:03|5357.25
10:35:03|5357.25
10:35:04|5357.25
10:35:05|5357.25
10:35:07|5357.25
10:35:08|5357.25
10:35:10|5357.25
10:35:12|5357.25
10:35:12|5357.25
10:35:14|5357.25
10:35:15|5357.25
10:35:16|5357.25
10:35:16|5357.25
10:35:18|5357.25
10:35:19|5357.25
10:35:20|5357.25
10:35:21|5357.25
10:35:22|5357.25
10:35:23|5357.25
10:35:24|5357.25
10:35:26|5357.25
10:35:26|5357.25
10:35:27|5357.25
10:35:29|5357.25
10:35:30|5357.25
10:35:30|5357.25
10:35:31|5357.25
10:35:33|5357.25
10:35:34|5357.25
10:35:35|5357.25
10:35:36|5357.25
10:35:37|5357.25
10:35:38|5357.25
10:35:39|5357.25
10:35:40|5357.25
10:35:41|5357.25
10:35:42|5357.25
10:35:43|5357.25
10:35:44|5357.25
10:35:45|5357.25
10:35:46|5357.25
10:35:47|5357.25
10:35:48|5357.25
10:35:49|5357.25
10:35:50|5357.25
10:35:51|5357.25
10:35:52|5357.25
10:35:53|5357.25
10:35:54|5357.25
10:35:55|5357.25
10:35:56|5357.25
10:35:57|5357.25
10:35:58|5357.25
10:35:59|5357.25
10:36:00|5357.25
10:36:01|5357.25
10:36:02|5357.25
10:36:04|5357.25
10:36:05|5357.25
10:36:06|5357.25
10:36:06|5357.25
10:36:08|5357.25
10:36:08|5357.25
10:36:10|5357.25
10:36:11|5357.25
10:36:12|5357.25
10:36:14|5357.25
10:36:15|5357.25
10:36:16|5357.25
10:36:17|5357.25
10:36:18|5357.25
10:36:19|5357.25
10:36:20|5357.25
10:36:21|5357.25
10:36:23|5357.25
10:36:23|5357.25
10:36:24|5357.25
10:36:26|5357.25
10:36:26|5357.25
10:36:28|5357.25
10:36:29|5357.25
10:36:30|5357.25
10:36:31|5357.25
10:36:31|5357.25
10:36:36|5357.25
10:36:37|5357.25
10:36:38|5357.25
10:36:39|5357.25
10:36:40|5357.25
10:36:41|5357.25
10:36:42|5357.25
10:36:43|5357.25
10:36:44|5357.25
10:36:45|5357.25
10:36:46|5357.25
10:36:47|5357.25
10:36:48|5357.25
10:36:49|5357.25
10:36:50|5357.25
10:36:50|5357.25
10:36:51|5357.25
10:36:53|5357.25
10:36:54|5357.25
10:36:55|5330.29
10:36:56|5330.29
10:36:57|5330.29
10:36:58|5330.29
10:36:59|5330.29
10:37:00|5330.29
10:37:01|5330.29
10:37:02|5330.29
10:37:03|5330.29
10:37:04|5330.29
10:37:05|5330.29
10:37:06|5330.29
10:37:07|5330.29
10:37:08|5330.29
10:37:10|5330.29
10:37:11|5330.29
10:37:13|5330.29
10:37:14|5330.29
10:37:15|5330.29
10:37:16|5330.29
10:37:18|5330.29
10:37:19|5330.29
10:37:20|5330.29
10:37:21|5330.29
10:37:22|5330.29
10:37:23|5330.29
10:37:25|5330.29
10:37:25|5330.29
10:37:26|5330.29
10:37:27|5330.29
10:37:28|5330.29
10:37:30|5330.29
10:37:31|5330.29
10:37:31|5330.29
10:37:33|5330.29
10:37:34|5330.29
10:37:35|5330.29
10:37:36|5330.29
10:37:37|5330.29
10:37:38|5330.29
10:37:39|5330.29
10:37:40|5330.29
10:37:41|5330.29
10:37:42|5330.29
10:37:43|5330.29
10:37:44|5330.29
10:37:46|5330.29
10:37:46|5330.29
10:37:47|5330.29
10:37:48|5330.29
10:37:49|5330.29
10:37:50|5330.29
10:37:51|5330.29
10:37:52|5330.29
10:37:54|5330.29
10:37:55|5330.29
10:37:56|5330.29
10:37:56|5330.29
10:37:58|5330.29
10:37:59|5330.29
10:38:00|5330.29
10:38:01|5330.29
10:38:02|5330.29
10:38:03|5330.29
10:38:04|5330.29
10:38:05|5330.29
10:38:06|5330.29
10:38:07|5330.29
10:38:08|5330.29
10:38:09|5330.29
10:38:11|5330.29
10:38:12|5330.29
10:38:13|5330.29
10:38:14|5330.29
10:38:15|5330.29
10:38:17|5330.29
10:38:17|5330.29
10:38:18|5330.29
10:38:20|5330.29
10:38:21|5330.29
10:38:21|5330.29
10:38:22|5330.29
10:38:23|5330.29
10:38:25|5330.29
10:38:26|5330.29
10:38:27|5330.29
10:38:28|5330.29
10:38:29|5330.29
10:38:30|5330.29
10:38:31|5330.29
10:38:32|5330.29
10:38:34|5330.29
10:38:35|5330.29
10:38:35|5330.29
10:38:36|5330.29
10:38:37|5330.29
10:38:39|5330.29
10:38:40|5330.29
10:38:41|5330.29
10:38:42|5330.29
10:38:43|5330.29
10:38:44|5330.29
10:38:45|5330.29
10:38:46|5330.29
10:38:47|5330.29
10:38:48|5330.29
10:38:49|5330.29
10:38:51|5330.29
10:38:51|5330.29
10:38:53|5330.29
10:38:54|5330.29
10:38:55|5330.29
10:38:56|5330.29
10:38:57|5330.29
10:38:58|5330.29
10:38:59|5330.29
10:39:00|5330.29
10:39:01|5330.29
10:39:02|5330.29
10:39:04|5346.1
10:39:04|5346.1
10:39:05|5346.1
10:39:07|5346.1
10:39:08|5346.1
10:39:08|5346.1
10:39:09|5346.1
10:39:10|5346.1
10:39:12|5346.1
10:39:14|5346.1
10:39:15|5346.1
10:39:16|5346.1
10:39:17|5346.1
10:39:19|5346.1
10:39:20|5346.1
10:39:21|5346.1
10:39:22|5346.1
10:39:24|5346.1
10:39:24|5346.1
10:39:26|5346.1
10:39:27|5346.1
10:39:28|5346.1
10:39:29|5346.1
10:39:30|5346.1
10:39:31|5346.1
10:39:32|5346.1
10:39:33|5346.1
10:39:34|5346.1
10:39:35|5346.1
10:39:36|5346.1
10:39:37|5346.1
10:39:39|5346.1
10:39:39|5346.1
10:39:40|5346.1
10:39:41|5346.1
10:39:42|5346.1
10:39:43|5346.1
10:39:45|5346.1
10:39:45|5346.1
10:39:46|5346.1
10:39:47|5346.1
10:39:48|5346.1
10:39:49|5346.1
10:39:51|5346.1
10:39:52|5346.1
10:39:52|5346.1
10:39:54|5346.1
10:39:55|5346.1
10:39:56|5346.1
10:39:57|5346.1
10:39:58|5346.1
10:39:59|5346.1
10:40:00|5346.1
10:40:01|5346.1
10:40:02|5346.1
10:40:04|5346.1
10:40:04|5346.1
10:40:05|5346.1
10:40:06|5346.1
10:40:07|5346.1
10:40:08|5346.1
10:40:09|5346.1
10:40:10|5346.1
10:40:11|5346.1
10:40:13|5346.1
10:40:14|5346.1
10:40:15|5346.1
10:40:16|5346.1
10:40:17|5346.1
10:40:19|5346.1
10:40:20|5346.1
10:40:21|5346.1
10:40:22|5346.1
10:40:23|5346.1
10:40:25|5346.1
10:40:25|5346.1
10:40:26|5346.1
10:40:27|5346.1
10:40:28|5346.1
10:40:29|5346.1
10:40:30|5346.1
10:40:31|5346.1
10:40:33|5346.1
10:40:34|5346.1
10:40:35|5346.1
10:40:35|5346.1
10:40:36|5346.1
10:40:38|5346.1
10:40:39|5346.1
10:40:39|5346.1
10:40:41|5346.1
10:40:41|5346.1
10:40:42|5346.1
10:40:43|5346.1
10:40:44|5346.1
10:40:46|5346.1
10:40:47|5346.1
10:40:47|5346.1
10:40:48|5346.1
10:40:50|5346.1
10:40:51|5346.1
10:40:52|5346.1
10:40:53|5346.1
10:40:53|5346.1
10:40:55|5346.1
10:40:55|5346.1
10:40:57|5346.1
10:40:58|5346.1
10:40:59|5346.1
10:41:00|5346.1
10:41:01|5346.09
10:41:02|5346.09
10:41:03|5346.09
10:41:04|5346.09
10:41:05|5346.09
10:41:06|5346.09
10:41:07|5346.09
10:41:08|5346.09
10:41:09|5346.09
10:41:10|5346.09
10:41:11|5346.09
10:41:12|5346.09
10:41:13|5346.09
10:41:14|5346.09
10:41:15|5346.09
10:41:17|5346.09
10:41:17|5346.09
10:41:18|5346.09
10:41:20|5346.09
10:41:21|5346.09
10:41:23|5346.09
10:41:24|5346.09
10:41:25|5346.09
10:41:26|5346.09
10:41:27|5346.09
10:41:28|5346.09
10:41:29|5346.09
10:41:30|5346.09
10:41:31|5346.09
10:41:32|5346.09
10:41:34|5346.09
10:41:34|5346.09
10:41:36|5346.09
10:41:36|5346.09
10:41:38|5346.09
10:41:39|5346.09
10:41:40|5346.09
10:41:41|5346.09
10:41:41|5346.09
10:41:43|5346.09
10:41:43|5346.09
10:41:45|5346.09
10:41:46|5346.09
10:41:47|5346.09
10:41:48|5346.09
10:41:49|5346.09
10:41:51|5346.09
10:41:52|5346.09
10:41:52|5346.09
10:41:53|5346.09
10:41:55|5346.09
10:41:56|5346.09
10:41:57|5346.09
10:41:57|5346.09
10:41:59|5346.09
10:42:00|5346.09
10:42:01|5346.09
10:42:02|5346.09
10:42:03|5346.09
10:42:04|5346.09
10:42:05|5346.09
10:42:06|5346.09
10:42:07|5346.09
10:42:08|5346.09
10:42:10|5346.09
10:42:11|5346.09
10:42:11|5346.09
10:42:12|5346.09
10:42:14|5346.09
10:42:15|5346.09
10:42:17|5346.09
10:42:18|5346.09
10:42:20|5346.09
10:42:21|5346.09
10:42:22|5346.09
10:42:23|5346.09
10:42:24|5346.09
10:42:25|5346.09
10:42:27|5346.09
10:42:27|5346.09
10:42:28|5346.09
10:42:30|5346.09
10:42:30|5346.09
10:42:32|5346.09
10:42:32|5346.09
10:42:34|5346.09
10:42:35|5346.09
10:42:36|5346.09
10:42:37|5346.09
10:42:38|5346.09
10:42:40|5346.09
10:42:41|5346.09
10:42:42|5346.09
10:42:44|5346.09
10:42:45|5346.09
10:42:45|5346.09
10:42:47|5346.09
10:42:48|5346.09
10:42:48|5346.09
10:42:50|5346.09
10:42:50|5346.09
10:42:51|5346.09
10:42:52|5346.09
10:42:54|5346.09
10:42:55|5346.09
10:42:56|5346.09
10:42:57|5346.09
10:42:58|5346.09
10:42:59|5346.09
10:43:00|5346.09
10:43:01|5346.09
10:43:02|5346.09
10:43:03|5346.09
10:43:04|5346.09
10:43:05|5346.09
10:43:06|5346.09
10:43:07|5346.09
10:43:08|5346.09
10:43:09|5346.09
10:43:10|5346.09
10:43:11|5346.09
10:43:12|5346.09
10:43:13|5346.09
10:43:15|5346.09
10:43:15|5346.09
10:43:17|5346.09
10:43:18|5346.09
10:43:20|5346.09
10:43:21|5346.09
10:43:22|5346.09
10:43:23|5346.09
10:43:24|5346.09
10:43:25|5346.09
10:43:26|5346.09
10:43:27|5346.09
10:43:28|5346.09
10:43:29|5346.09
10:43:30|5346.09
10:43:32|5346.09
10:43:32|5346.09
10:43:33|5346.09
10:43:34|5346.09
10:43:35|5346.09
10:43:36|5346.09
10:43:38|5346.09
10:43:39|5346.09
10:43:39|5346.09
10:43:40|5346.09
10:43:43|5346.09
10:43:44|5346.09
10:43:45|5346.09
10:43:45|5346.09
10:43:46|5346.09
10:43:47|5346.09
10:43:48|5346.09
10:43:50|5346.09
10:43:51|5346.09
10:43:52|5346.09
10:43:53|5346.09
10:43:54|5346.09
10:43:55|5346.09
10:43:56|5346.09
10:43:56|5346.09
10:43:58|5346.09
10:43:59|5346.09
10:44:00|5346.09
10:44:00|5346.09
10:44:02|5346.09
10:44:02|5346.09
10:44:04|5346.09
10:44:05|5346.09
10:44:06|5346.09
10:44:07|5346.09
10:44:08|5346.09
10:44:09|5346.09
10:44:10|5346.09
10:44:11|5346.09
10:44:12|5346.09
10:44:13|5346.09
10:44:14|5346.09
10:44:16|5346.09
10:44:17|5346.09
10:44:18|5346.09
10:44:20|5346.09
10:44:21|5346.09
10:44:21|5346.09
10:44:22|5346.09
10:44:23|5346.09
10:44:24|5346.09
10:44:26|5346.09
10:44:27|5346.09
10:44:29|5346.09
10:44:30|5346.09
10:44:30|5346.09
10:44:31|5346.09
10:44:33|5346.09
10:44:34|5346.09
10:44:35|5346.09
10:44:36|5346.09
10:44:37|5346.09
10:44:38|5346.09
10:44:39|5346.09
10:44:40|5346.09
10:44:41|5346.09
10:44:42|5346.09
10:44:43|5346.09
10:44:44|5346.09
10:44:45|5346.09
10:44:46|5346.09
10:44:47|5346.09
10:44:48|5346.09
10:44:49|5346.09
10:44:50|5346.09
10:44:51|5346.09
10:44:52|5346.09
10:44:53|5346.09
10:44:54|5346.09
10:44:55|5346.09
10:44:56|5346.09
10:44:57|5346.09
10:44:58|5346.09
10:44:59|5346.09
10:45:00|5346.09
10:45:02|5346.09
10:45:02|5346.09
10:45:03|5346.09
10:45:04|5346.09
10:45:05|5346.09
10:45:07|5346.09
10:45:07|5346.09
10:45:09|5346.09
10:45:10|5346.09
10:45:11|5346.09
10:45:11|5346.09
10:45:13|5346.09
10:45:14|5346.09
10:45:15|5346.09
10:45:15|5346.09
10:45:16|5346.09
10:45:18|5346.09
10:45:20|5346.09
10:45:21|5346.09
10:45:23|5346.09
10:45:24|5346.09
10:45:25|5346.09
10:45:26|5346.09
10:45:27|5346.09
10:45:28|5346.09
10:45:30|5346.09
10:45:31|5346.09
10:45:32|5346.09
10:45:33|5346.09
10:45:34|5346.09
10:45:36|5346.09
10:45:37|5346.09
10:45:37|5346.09
10:45:38|5346.09
10:45:39|5346.09
10:45:41|5346.09
10:45:42|5346.09
10:45:42|5346.09
10:45:44|5346.09
10:45:45|5346.09
10:45:45|5346.09
10:45:47|5346.09
10:45:48|5346.09
10:45:49|5346.09
10:45:50|5346.09
10:45:51|5346.09
10:45:52|5346.09
10:45:53|5346.09
10:45:54|5346.09
10:45:55|5346.09
10:45:56|5346.09
10:45:57|5346.09
10:45:58|5346.09
10:45:59|5346.09
10:46:00|5346.09
10:46:02|5346.09
10:46:02|5346.09
10:46:04|5346.09
10:46:04|5346.09
10:46:06|5346.09
10:46:06|5346.09
10:46:08|5346.09
10:46:09|5346.09
10:46:10|5346.09
10:46:11|5346.09
10:46:12|5346.09
10:46:13|5346.09
10:46:14|5346.09
10:46:15|5346.09
10:46:16|5346.09
10:46:18|5346.09
10:46:19|5346.09
10:46:19|5346.09
10:46:21|5346.09
10:46:22|5346.09
10:46:24|5346.09
10:46:24|5346.09
10:46:26|5346.09
10:46:26|5346.09
10:46:28|5346.09
10:46:29|5346.09
10:46:30|5346.09
10:46:30|5346.09
10:46:37|5346.09
10:46:38|5346.09
10:46:39|5346.09
10:46:39|5346.09
10:46:41|5346.09
10:46:42|5346.09
10:46:43|5346.09
10:46:44|5346.09
10:46:45|5346.09
10:46:45|5346.09
10:46:47|5346.09
10:46:48|5346.09
10:46:49|5346.09
10:46:50|5346.09
10:46:51|5346.09
10:46:52|5346.09
10:46:53|5346.09
10:46:54|5346.09
10:46:55|5346.09
10:46:56|5346.09
10:46:57|5346.09
10:46:58|5346.09
10:47:00|5346.09
10:47:00|5346.09
10:47:01|5346.09
10:47:02|5346.09
10:47:04|5346.09
10:47:04|5346.09
10:47:05|5346.09
10:47:06|5346.09
10:47:08|5346.09
10:47:08|5346.09
10:47:09|5346.09
10:47:10|5346.09
10:47:11|5346.09
10:47:12|5346.09
10:47:13|5346.09
10:47:14|5346.09
10:47:16|5346.09
10:47:17|5346.09
10:47:18|5346.09
10:47:19|5335.52
10:47:20|5335.52
10:47:21|5335.52
10:47:22|5335.52
10:47:24|5335.52
10:47:24|5335.52
10:47:26|5335.52
10:47:26|5335.52
10:47:28|5335.52
10:47:29|5335.52
10:47:30|5335.52
10:47:31|5335.52
10:47:33|5335.52
10:47:34|5335.52
10:47:35|5335.52
10:47:36|5335.52
10:47:37|5335.52
10:47:38|5335.52
10:47:39|5335.52
10:47:40|5335.52
10:47:41|5335.52
10:47:42|5335.52
10:47:43|5335.52
10:47:44|5335.52
10:47:46|5335.52
10:47:46|5335.52
10:47:47|5335.52
10:47:48|5335.52
10:47:49|5335.52
10:47:50|5335.52
10:47:51|5335.52
10:47:53|5335.52
10:47:54|5335.52
10:47:54|5335.52
10:47:55|5335.52
10:47:56|5335.52
10:47:58|5335.52
10:47:58|5335.52
10:47:59|5335.52
10:48:01|5335.52
10:48:02|5335.52
10:48:03|5335.52
10:48:04|5335.52
10:48:05|5335.52
10:48:06|5335.52
10:48:07|5335.52
10:48:08|5335.52
10:48:09|5335.52
10:48:10|5335.52
10:48:11|5335.52
10:48:12|5335.52
10:48:13|5335.52
10:48:14|5335.52
10:48:15|5335.52
10:48:16|5335.52
10:48:17|5335.52
10:48:18|5335.52
10:48:19|5335.52
10:48:20|5335.52
10:48:22|5335.52
10:48:23|5335.52
10:48:26|5335.52
10:48:28|5335.52
10:48:29|5335.52
10:48:29|5335.52
10:48:32|5335.52
10:48:32|5335.52
10:48:34|5335.52
10:48:35|5335.52
10:48:36|5335.52
10:48:38|5335.52
10:48:38|5335.52
10:48:39|5335.52
10:48:40|5335.52
10:48:42|5335.52
10:48:42|5335.52
10:48:44|5335.52
10:48:44|5335.52
10:48:46|5335.52
10:48:46|5335.52
10:48:47|5335.52
10:48:48|5335.52
10:48:49|5335.52
10:48:51|5335.52
10:48:51|5335.52
10:48:53|5335.52
10:48:54|5335.52
10:48:55|5335.52
10:48:56|5335.52
10:48:57|5335.52
10:48:58|5335.52
10:48:59|5335.52
10:49:00|5335.52
10:49:01|5335.52
10:49:02|5335.52
10:49:03|5335.52
10:49:04|5335.52
10:49:05|5335.52
10:49:06|5335.52
10:49:07|5335.52
10:49:08|5335.52
10:49:09|5335.52
10:49:10|5335.52
10:49:11|5335.52
10:49:12|5335.52
10:49:13|5335.52
10:49:14|5335.52
10:49:15|5335.52
10:49:16|5335.52
10:49:17|5335.52
10:49:18|5335.52
10:49:19|5335.52
10:49:20|5335.52
10:49:22|5335.52
10:49:23|5335.52
10:49:25|5335.52
10:49:26|5335.52
10:49:27|5335.52
10:49:28|5335.52
10:49:29|5335.52
10:49:30|5335.52
10:49:31|5335.52
10:49:33|5335.52
10:49:34|5335.52
10:49:35|5335.52
10:49:36|5335.52
10:49:37|5335.52
10:49:38|5335.52
10:49:39|5335.52
10:49:40|5335.52
10:49:41|5335.52
10:49:42|5335.52
10:49:43|5335.52
10:49:44|5335.52
10:49:45|5335.52
10:49:46|5335.52
10:49:47|5335.52
10:49:49|5335.52
10:49:49|5335.52
10:49:50|5335.52
10:49:52|5335.52
10:49:54|5335.52
10:49:54|5335.52
10:49:55|5335.52
10:49:57|5335.52
10:49:58|5335.52
10:49:59|5335.52
10:50:01|5335.52
10:50:01|5335.52
10:50:02|5335.52
10:50:03|5335.52
10:50:04|5335.52
10:50:06|5335.52
10:50:07|5335.52
10:50:08|5335.52
10:50:09|5335.52
10:50:10|5335.52
10:50:11|5335.52
10:50:12|5335.52
10:50:13|5335.52
10:50:14|5335.52
10:50:16|5335.52
10:50:17|5335.52
10:50:18|5335.52
10:50:19|5335.52
10:50:20|5335.52
10:50:20|5335.52
10:50:22|5335.52
10:50:23|5335.52
10:50:25|5335.52
10:50:25|5335.52
10:50:27|5335.52
10:50:29|5335.52
10:50:29|5335.52
10:50:30|5335.52
10:50:31|5335.52
10:50:32|5335.52
10:50:33|5335.52
10:50:35|5335.52
10:50:36|5335.52
10:50:36|5335.52
10:50:38|5335.52
10:50:39|5335.52
10:50:40|5335.52
10:50:41|5335.52
10:50:42|5335.52
10:50:43|5335.52
10:50:44|5335.52
10:50:46|5335.52
10:50:46|5335.52
10:50:48|5335.52
10:50:48|5335.52
10:50:49|5335.52
10:50:50|5335.52
10:50:52|5335.52
10:50:53|5335.52
10:50:53|5335.52
10:50:55|5335.52
10:50:55|5335.52
10:50:57|5335.52
10:50:58|5335.52
10:50:59|5335.52
10:50:59|5335.52
10:51:00|5335.52
10:51:01|5335.52
10:51:02|5335.52
10:51:03|5335.52
10:51:05|5335.52
10:51:05|5335.52
10:51:06|5335.52
10:51:07|5335.52
10:51:15|5335.52
10:51:15|5335.52
10:51:16|5335.52
10:51:17|5335.52
10:51:18|5342.1
10:51:19|5342.1
10:51:20|5345.76
10:51:21|5345.76
10:51:22|5345.76
10:51:23|5345.76
10:51:25|5345.76
10:51:26|5345.76
10:51:28|5345.76
10:51:28|5345.76
10:51:30|5345.76
10:51:31|5345.76
10:51:32|5345.76
10:51:33|5345.76
10:51:34|5345.76
10:51:35|5345.76
10:51:36|5345.76
10:51:37|5345.76
10:51:38|5345.76
10:51:39|5345.76
10:51:41|5345.76
10:51:42|5345.76
10:51:42|5345.76
10:51:45|5345.76
10:51:45|5345.76
10:51:46|5345.76
10:51:47|5345.76
10:51:49|5345.76
10:51:57|5345.76
10:51:59|5345.76
10:52:00|5345.76
10:52:01|5345.76
10:52:02|5345.76
10:52:02|5345.76
10:52:04|5345.76
10:52:05|5345.76
10:52:06|5345.76
10:52:07|5345.76
10:52:08|5345.76
10:52:09|5345.76
10:52:10|5345.76
10:52:11|5345.76
10:52:12|5345.76
10:52:13|5345.76
10:52:14|5345.76
10:52:15|5345.76
10:52:16|5345.76
10:52:17|5345.76
10:52:18|5345.76
10:52:19|5340.53
10:52:20|5340.53
10:52:21|5340.53
10:52:22|5340.53
10:52:23|5340.53
10:52:24|5340.53
10:52:26|5340.53
10:52:28|5340.53
10:52:29|5340.53
10:52:31|5340.53
10:52:32|5340.53
10:52:35|5340.53
10:52:36|5340.53
10:52:37|5340.53
10:52:38|5340.53
10:52:39|5340.53
10:52:40|5340.53
10:52:41|5340.53
10:52:42|5340.53
10:52:43|5340.53
10:52:44|5340.53
10:52:45|5340.53
10:52:47|5340.53
10:52:48|5340.53
10:52:48|5340.53
10:52:49|5340.53
10:52:50|5340.53
10:52:52|5340.53
10:52:52|5340.53
10:52:53|5340.53
10:52:54|5340.53
10:52:55|5340.53
10:52:57|5340.53
10:52:58|5340.53
10:52:58|5340.53
10:52:59|5340.53
10:53:01|5340.53
10:53:01|5340.53
10:53:03|5340.53
10:53:03|5340.53
10:53:05|5340.53
10:53:06|5340.53
10:53:06|5340.53
10:53:08|5340.53
10:53:09|5340.53
10:53:09|5340.53
10:53:10|5340.53
10:53:11|5340.53
10:53:13|5340.53
10:53:13|5340.53
10:53:15|5340.53
10:53:16|5340.53
10:53:17|5340.53
10:53:18|5340.53
10:53:19|5340.53
10:53:20|5340.53
10:53:20|5340.53
10:53:22|5340.53
10:53:22|5340.53
10:53:24|5340.53
10:53:25|5340.53
10:53:27|5340.53
10:53:29|5340.53
10:53:30|5340.53
10:53:31|5340.53
10:53:33|5340.53
10:53:34|5340.53
10:53:35|5340.53
10:53:36|5340.53
10:53:38|5340.53
10:53:38|5340.53
10:53:39|5340.53
10:53:41|5340.53
10:53:41|5340.53
10:53:42|5340.53
10:53:43|5340.53
10:53:45|5340.53
10:53:46|5340.53
10:53:47|5340.53
10:53:47|5340.53
10:53:49|5340.53
10:53:50|5340.53
10:53:51|5340.53
10:53:52|5340.53
10:53:53|5340.53
10:53:54|5340.53
10:53:55|5340.53
10:53:56|5340.53
10:53:57|5340.53
10:53:58|5340.53
10:53:59|5340.53
10:54:00|5340.53
10:54:01|5340.53
10:54:02|5340.53
10:54:03|5340.53
10:54:04|5340.53
10:54:05|5340.53
10:54:06|5340.53
10:54:07|5340.53
10:54:09|5340.53
10:54:10|5340.53
10:54:10|5340.53
10:54:12|5340.53
10:54:12|5340.53
10:54:14|5340.53
10:54:15|5340.53
10:54:15|5340.53
10:54:17|5340.53
10:54:17|5340.53
10:54:18|5340.53
10:54:20|5340.53
10:54:20|5340.53
10:54:21|5340.53
10:54:22|5340.53
10:54:24|5340.53
10:54:24|5340.53
10:54:26|5340.53
10:54:27|5340.53
10:54:29|5340.53
10:54:30|5340.53
10:54:31|5340.53
10:54:33|5340.53
10:54:33|5340.53
10:54:35|5340.53
10:54:37|5340.53
10:54:37|5340.53
10:54:38|5340.53
10:54:40|5340.53
10:54:42|5340.53
10:54:43|5340.53
10:54:45|5340.53
10:54:46|5340.53
10:54:47|5340.53
10:54:48|5340.53
10:54:49|5340.53
10:54:50|5340.53
10:54:51|5340.53
10:54:52|5340.53
10:54:53|5340.53
10:54:54|5340.53
10:54:55|5340.53
10:54:56|5340.53
10:54:57|5340.53
10:54:59|5340.53
10:54:59|5340.53
10:55:00|5340.53
10:55:02|5340.53
10:55:02|5340.53
10:55:04|5340.53
10:55:06|5340.53
10:55:06|5340.53
10:55:07|5340.53
10:55:09|5340.53
10:55:10|5340.53
10:55:11|5340.53
10:55:12|5340.53
10:55:13|5340.53
10:55:15|5340.53
10:55:15|5340.53
10:55:16|5340.53
10:55:17|5340.53
10:55:18|5340.53
10:55:20|5340.53
10:55:21|5340.53
10:55:22|5340.53
10:55:22|5340.53
10:55:23|5340.53
10:55:25|5340.53
10:55:26|5340.53
10:55:26|5340.53
10:55:28|5340.53
10:55:30|5340.53
10:55:31|5340.53
10:55:32|5340.53
10:55:33|5340.53
10:55:34|5340.53
10:55:35|5340.53
10:55:36|5340.53
10:55:38|5340.53
10:55:39|5340.53
10:55:39|5340.53
10:55:41|5334.26
10:55:42|5334.26
10:55:43|5334.26
10:55:44|5334.26
10:55:45|5334.26
10:55:45|5334.26
10:55:46|5334.26
10:55:47|5334.26
10:55:48|5334.26
10:55:50|5334.26
10:55:50|5334.26
10:55:52|5334.26
10:55:53|5334.26
10:55:54|5334.26
10:55:55|5334.26
10:55:56|5334.26
10:55:58|5334.26
10:55:59|5334.26
10:56:00|5334.26
10:56:01|5334.26
10:56:02|5334.26
10:56:03|5334.26
10:56:04|5334.26
10:56:05|5334.26
10:56:06|5334.26
10:56:07|5334.26
10:56:08|5334.26
10:56:09|5334.26
10:56:10|5334.26
10:56:11|5334.26
10:56:12|5334.26
10:56:13|5334.26
10:56:14|5334.26
10:56:15|5334.26
10:56:16|5334.26
10:56:18|5326.45
10:56:18|5326.45
10:56:19|5326.45
10:56:21|5326.45
10:56:22|5326.45
10:56:23|5326.45
10:56:24|5326.45
10:56:25|5326.45
10:56:26|5326.45
10:56:27|5326.45
10:56:28|5326.45
10:56:29|5326.45
10:56:31|5326.45
10:56:32|5326.45
10:56:32|5326.45
10:56:34|5326.45
10:56:36|5326.45
10:56:37|5326.45
10:56:37|5326.45
10:56:39|5326.45
10:56:40|5326.45
10:56:40|5326.45
10:56:41|5326.45
10:56:42|5326.45
10:56:44|5326.45
10:56:45|5326.45
10:56:45|5326.45
10:56:46|5326.45
10:56:48|5326.45
10:56:49|5354.21
10:56:50|5354.21
10:56:52|5354.21
10:56:52|5354.21
10:56:53|5354.21
10:56:55|5354.21
10:56:56|5354.21
10:56:57|5354.21
10:56:58|5354.21
10:56:59|5354.21
10:57:00|5354.21
10:57:01|5354.21
10:57:02|5354.21
10:57:03|5354.21
10:57:05|5354.21
10:57:05|5354.21
10:57:06|5354.21
10:57:07|5354.21
10:57:08|5354.21
10:57:09|5354.21
10:57:11|5354.21
10:57:12|5354.21
10:57:12|5354.21
10:57:14|5354.21
10:57:15|5354.21
10:57:16|5354.21
10:57:17|5354.21
10:57:18|5354.21
10:57:19|5354.21
10:57:21|5354.21
10:57:21|5354.21
10:57:23|5354.21
10:57:24|5354.21
10:57:25|5354.21
10:57:25|5354.21
10:57:26|5354.21
10:57:27|5354.21
10:57:28|5354.21
10:57:30|5354.21
10:57:31|5354.21
10:57:32|5354.21
10:57:33|5354.21
10:57:34|5354.21
10:57:35|5354.21
10:57:37|5354.21
10:57:37|5354.21
10:57:39|5354.21
10:57:39|5354.21
10:57:41|5354.21
10:57:42|5354.21
10:57:43|5354.21
10:57:45|5354.21
10:57:45|5354.21
10:57:46|5354.21
10:57:47|5354.21
10:57:49|5354.21
10:57:49|5354.21
10:57:51|5354.21
10:57:52|5354.21
10:57:53|5354.21
10:57:54|5354.21
10:57:55|5354.21
10:57:56|5354.21
10:57:57|5354.21
10:57:58|5354.21
10:57:59|5354.21
10:58:00|5354.21
10:58:01|5354.21
10:58:02|5354.21
10:58:03|5354.21
10:58:04|5354.21
10:58:05|5354.21
10:58:06|5354.21
10:58:07|5354.21
10:58:08|5354.21
10:58:09|5354.21
10:58:10|5354.21
10:58:11|5354.21
10:58:12|5354.21
10:58:13|5354.21
10:58:15|5354.21
10:58:16|5354.21
10:58:16|5354.21
10:58:18|5354.21
10:58:19|5354.21
10:58:20|5354.21
10:58:21|5354.21
10:58:22|5354.21
10:58:23|5354.21
10:58:24|5354.21
10:58:25|5354.21
10:58:26|5354.21
10:58:28|5354.21
10:58:28|5354.21
10:58:29|5354.21
10:58:31|5354.21
10:58:32|5354.21
10:58:33|5354.21
10:58:35|5354.21
10:58:35|5354.21
10:58:37|5354.21
10:58:38|5354.21
10:58:39|5354.21
10:58:39|5354.21
10:58:41|5354.21
10:58:43|5354.21
10:58:44|5354.21
10:58:45|5354.21
10:58:46|5354.21
10:58:47|5354.21
10:58:48|5354.21
10:58:49|5354.21
10:58:50|5354.21
10:58:51|5354.21
10:58:52|5354.21
10:58:53|5354.21
10:58:54|5354.21
10:58:55|5354.21
10:58:57|5354.21
10:58:57|5354.21
10:58:58|5354.21
10:58:59|5354.21
10:59:00|5354.21
10:59:02|5354.21
10:59:03|5354.21
10:59:04|5354.21
10:59:05|5354.21
10:59:06|5354.21
10:59:07|5354.21
10:59:08|5354.21
10:59:09|5354.21
10:59:10|5354.21
10:59:11|5354.21
10:59:12|5354.21
10:59:13|5354.21
10:59:14|5354.21
10:59:15|5354.21
10:59:16|5354.21
10:59:17|5354.21
10:59:18|5354.21
10:59:20|5354.21
10:59:20|5354.21
10:59:22|5354.21
10:59:22|5354.21
10:59:24|5354.21
10:59:24|5354.21
10:59:25|5354.21
10:59:26|5354.21
10:59:28|5354.21
10:59:28|5354.21
10:59:29|5354.21
10:59:30|5354.21
10:59:32|5354.21
10:59:33|5354.21
10:59:35|5354.21
10:59:35|5354.21
10:59:36|5354.21
10:59:37|5354.21
10:59:39|5354.21
10:59:40|5354.21
10:59:42|5354.21
10:59:42|5354.21
10:59:43|5354.21
10:59:44|5354.21
10:59:45|5354.21
10:59:47|5354.21
10:59:47|5354.21
10:59:49|5354.21
10:59:49|5354.21
10:59:51|5354.21
10:59:53|5354.21
10:59:53|5354.21
10:59:54|5354.21
10:59:55|5354.21
10:59:56|5354.21
10:59:57|5354.21
10:59:58|5354.21
10:59:59|5354.21
11:00:00|5354.21
11:00:02|5354.21
11:00:03|5354.21
11:00:04|5354.21
11:00:05|5354.21
11:00:06|5354.21
11:00:07|5354.21
11:00:08|5354.21
11:00:09|5354.21
11:00:10|5354.21
11:00:11|5354.21
11:00:12|5354.21
11:00:13|5354.21
11:00:14|5354.21
11:00:15|5354.21
11:00:16|5354.21
11:00:17|5354.21
11:00:18|5354.21
11:00:19|5354.21
11:00:20|5354.21
11:00:21|5354.21
11:00:22|5354.21
11:00:23|5354.21
11:00:24|5354.21
11:00:25|5354.21
11:00:26|5354.21
11:00:27|5354.21
11:00:28|5354.21
11:00:29|5354.21
11:00:30|5354.21
11:00:31|5354.21
11:00:32|5354.21
11:00:34|5354.21
11:00:34|5354.21
11:00:36|5354.21
11:00:37|5354.21
11:00:39|5354.21
11:00:40|5354.21
11:00:41|5354.21
11:00:42|5354.21
11:00:43|5354.21
11:00:45|5354.21
11:00:46|5354.21
11:00:47|5354.21
11:00:48|5354.21
11:00:49|5354.21
11:00:50|5354.21
11:00:51|5354.21
11:00:52|5354.21
11:00:53|5354.21
11:00:54|5354.21
11:00:56|5354.21
11:00:57|5354.21
11:00:58|5354.21
11:00:59|5354.21
11:01:00|5354.21
11:01:01|5354.21
11:01:02|5354.21
11:01:02|5354.21
11:01:04|5354.21
11:01:05|5354.21
11:01:06|5354.21
11:01:07|5354.21
11:01:08|5354.21
11:01:09|5354.21
11:01:10|5354.21
11:01:11|5354.21
11:01:12|5354.21
11:01:13|5354.21
11:01:14|5354.21
11:01:15|5354.21
11:01:16|5354.21
11:01:17|5354.21
11:01:18|5354.21
11:01:19|5354.21
11:01:20|5354.21
11:01:21|5354.21
11:01:22|5354.21
11:01:23|5354.21
11:01:24|5354.21
11:01:25|5354.21
11:01:26|5354.21
11:01:27|5354.21
11:01:28|5354.21
11:01:29|5354.21
11:01:30|5354.21
11:01:31|5354.21
11:01:32|5354.21
11:01:33|5354.21
11:01:35|5354.21
11:01:36|5354.21
11:01:38|5354.21
11:01:39|5354.21
11:01:40|5354.21
11:01:41|5354.21
11:01:42|5354.21
11:01:43|5354.21
11:01:45|5354.21
11:01:46|5354.21
11:01:47|5354.21
11:01:48|5354.21
11:01:49|5354.21
11:01:50|5354.21
11:01:51|5354.21
11:01:52|5354.21
11:01:53|5354.21
11:01:54|5354.21
11:01:55|5354.21
11:01:56|5354.21
11:01:57|5354.21
11:01:58|5354.21
11:01:59|5354.21
11:02:00|5354.21
11:02:02|5354.21
11:02:03|5354.21
11:02:04|5354.21
11:02:05|5354.21
11:02:06|5354.21
11:02:07|5354.21
11:02:08|5354.21
11:02:09|5354.21
11:02:09|5354.21
11:02:12|5354.21
11:02:12|5354.21
11:02:13|5354.21
11:02:14|5354.21
11:02:16|5354.21
11:02:17|5354.21
11:02:18|5354.21
11:02:19|5354.21
11:02:20|5354.21
11:02:21|5354.21
11:02:22|5354.21
11:02:23|5354.21
11:02:24|5354.21
11:02:25|5354.21
11:02:26|5354.21
11:02:27|5354.21
11:02:28|5354.21
11:02:29|5354.21
11:02:30|5354.21
11:02:31|5354.21
11:02:32|5354.21
11:02:33|5354.21
11:02:34|5354.21
11:02:35|5354.21
11:02:37|5354.21
11:02:38|5354.21
11:02:39|5354.21
11:02:40|5354.21
11:02:41|5354.21
11:02:42|5354.21
11:02:43|5354.21
11:02:44|5354.21
11:02:45|5354.21
11:02:46|5354.21
11:02:47|5354.21
11:02:48|5354.21
11:02:49|5354.21
11:02:51|5354.21
11:02:52|5354.21
11:02:53|5354.21
11:02:53|5354.21
11:02:55|5354.21
11:02:56|5354.21
11:02:56|5354.21
11:02:58|5354.21
11:02:59|5354.21
11:03:00|5354.21
11:03:01|5354.21
11:03:01|5354.21
11:03:03|5354.21
11:03:04|5354.21
11:03:04|5354.21
11:03:06|5354.21
11:03:07|5354.21
11:03:07|5354.21
11:03:09|5354.21
11:03:10|5354.21
11:03:11|5354.21
11:03:12|5354.21
11:03:13|5354.21
11:03:14|5354.21
11:03:15|5354.21
11:03:16|5354.21
11:03:18|5354.21
11:03:18|5354.21
11:03:19|5354.21
11:03:20|5354.21
11:03:21|5354.21
11:03:23|5354.21
11:03:23|5354.21
11:03:25|5354.21
11:03:25|5354.21
11:03:26|5354.21
11:03:28|5354.21
11:03:28|5354.21
11:03:29|5354.21
11:03:30|5354.21
11:03:32|5354.21
11:03:33|5354.21
11:03:34|5354.21
11:03:35|5354.21
11:03:37|5354.21
11:03:38|5354.21
11:03:39|5354.21
11:03:41|5354.21
11:03:42|5354.21
11:03:43|5354.21
11:03:44|5354.21
11:03:45|5354.21
11:03:46|5354.21
11:03:47|5363.68
11:03:48|5363.68
11:03:50|5363.68
11:03:51|5363.68
11:03:52|5363.68
11:03:53|5363.68
11:03:54|5363.68
11:03:55|5363.68
11:03:56|5363.68
11:03:57|5363.68
11:03:58|5363.68
11:03:59|5363.68
11:04:00|5363.68
11:04:01|5363.68
11:04:02|5363.68
11:04:03|5363.68
11:04:04|5363.68
11:04:05|5363.68
11:04:06|5363.68
11:04:08|5363.68
11:04:09|5363.68
11:04:10|5363.68
11:04:11|5363.68
11:04:12|5363.68
11:04:14|5363.68
11:04:14|5363.68
11:04:16|5363.68
11:04:17|5363.68
11:04:18|5363.68
11:04:19|5363.68
11:04:20|5363.68
11:04:21|5363.68
11:04:22|5363.68
11:04:23|5363.68
11:04:24|5363.68
11:04:25|5363.68
11:04:26|5363.68
11:04:27|5363.68
11:04:29|5363.68
11:04:29|5363.68
11:04:31|5363.68
11:04:31|5363.68
11:04:32|5363.68
11:04:33|5363.68
11:04:34|5363.68
11:04:35|5363.68
11:04:37|5363.68
11:04:37|5363.68
11:04:39|5363.68
11:04:40|5363.68
11:04:41|5363.68
11:04:42|5363.68
11:04:43|5363.68
11:04:44|5363.68
11:04:46|5363.68
11:04:46|5363.68
11:04:48|5363.68
11:04:49|5363.68
11:04:50|5363.68
11:04:51|5363.68
11:04:51|5363.68
11:04:52|5363.68
11:04:54|5363.68
11:04:55|5363.68
11:04:57|5363.68
11:04:57|5363.68
11:04:58|5363.68
11:04:59|5363.68
11:05:00|5363.68
11:05:02|5363.68
11:05:03|5363.68
11:05:03|5363.68
11:05:04|5363.68
11:05:06|5363.68
11:05:07|5363.68
11:05:08|5363.68
11:05:09|5363.68
11:05:10|5363.68
11:05:11|5363.68
11:05:12|5363.68
11:05:13|5363.68
11:05:14|5363.68
11:05:15|5363.68
11:05:16|5363.68
11:05:17|5363.68
11:05:18|5363.68
11:05:19|5363.68
11:05:21|5363.68
11:05:21|5363.68
11:05:22|5363.68
11:05:23|5363.68
11:05:24|5363.68
11:05:25|5363.68
11:05:26|5363.68
11:05:28|5363.68
11:05:28|5363.68
11:05:30|5363.68
11:05:30|5363.68
11:05:31|5363.68
11:05:32|5363.68
11:05:34|5363.68
11:05:34|5363.68
11:05:35|5363.68
11:05:36|5363.68
11:05:37|5363.68
11:05:39|5363.68
11:05:40|5363.68
11:05:42|5363.68
11:05:43|5363.68
11:05:44|5363.68
11:05:46|5363.68
11:05:47|5363.68
11:05:48|5363.68
11:05:49|5363.68
11:05:50|5363.68
11:05:51|5363.68
11:05:52|5363.68
11:05:53|5363.68
11:05:54|5363.68
11:05:56|5363.68
11:05:57|5363.68
11:05:58|5363.68
11:05:59|5363.68
11:06:00|5363.68
11:06:01|5363.68
11:06:02|5363.68
11:06:02|5363.68
11:06:04|5363.68
11:06:04|5363.68
11:06:06|5363.68
11:06:07|5363.68
11:06:08|5363.68
11:06:09|5363.68
11:06:10|5363.68
11:06:10|5363.68
11:06:12|5363.68
11:06:13|5363.68
11:06:14|5363.68
11:06:15|5363.68
11:06:16|5363.68
11:06:17|5363.68
11:06:18|5363.68
11:06:19|5363.68
11:06:20|5363.68
11:06:21|5363.68
11:06:22|5363.68
11:06:23|5363.68
11:06:24|5363.68
11:06:25|5363.68
11:06:26|5363.68
11:06:27|5363.68
11:06:28|5363.68
11:06:29|5363.68
11:06:30|5363.68
11:06:31|5363.68
11:06:32|5363.68
11:06:33|5363.68
11:06:34|5363.68
11:06:35|5363.68
11:06:36|5363.68
11:06:37|5363.68
11:06:38|5363.68
11:06:40|5363.68
11:06:41|5363.68
11:06:42|5363.68
11:06:43|5363.68
11:06:44|5363.68
11:06:45|5363.68
11:06:46|5363.68
11:06:48|5363.68
11:06:49|5363.68
11:06:50|5363.68
11:06:51|5363.68
11:06:52|5363.68
11:06:54|5363.68
11:06:54|5363.68
11:06:56|5363.68
11:06:56|5363.68
11:06:58|5363.68
11:06:58|5363.68
11:06:59|5363.68
11:07:00|5363.68
11:07:02|5363.68
11:07:03|5363.68
11:07:04|5363.68
11:07:05|5363.68
11:07:06|5363.68
11:07:07|5363.68
11:07:08|5363.68
11:07:09|5363.68
11:07:10|5363.68
11:07:11|5363.68
11:07:12|5363.68
11:07:13|5363.68
11:07:14|5373.7
11:07:15|5373.7
11:07:16|5373.7
11:07:17|5373.7
11:07:18|5373.7
11:07:19|5373.7
11:07:20|5373.7
11:07:21|5373.7
11:07:23|5373.7
11:07:23|5373.7
11:07:24|5373.7
11:07:25|5373.7
11:07:26|5373.7
11:07:28|5373.7
11:07:29|5373.7
11:07:29|5373.7
11:07:31|5373.7
11:07:32|5373.7
11:07:33|5373.7
11:07:34|5373.7
11:07:35|5373.7
11:07:36|5373.7
11:07:37|5373.7
11:07:38|5373.7
11:07:39|5373.7
11:07:40|5373.7
11:07:42|5373.7
11:07:43|5373.7
11:07:44|5373.7
11:07:45|5373.7
11:07:47|5373.7
11:07:48|5373.7
11:07:49|5373.7
11:07:50|5373.7
11:07:51|5373.7
11:07:52|5373.7
11:07:53|5373.7
11:07:54|5373.7
11:07:55|5373.7
11:07:57|5373.7
11:07:58|5373.7
11:07:59|5373.7
11:08:00|5373.7
11:08:00|5373.7
11:08:02|5358.05
11:08:03|5358.05
11:08:04|5358.05
11:08:05|5358.05
11:08:05|5358.05
11:08:07|5358.05
11:08:08|5358.05
11:08:09|5358.05
11:08:10|5358.05
11:08:11|5358.05
11:08:12|5358.05
11:08:13|5358.05
11:08:14|5358.05
11:08:15|5358.05
11:08:17|5358.05
11:08:18|5358.05
11:08:18|5358.05
11:08:20|5358.05
11:08:21|5358.05
11:08:22|5358.05
11:08:23|5358.05
11:08:24|5358.05
11:08:25|5358.05
11:08:26|5358.05
11:08:27|5358.05
11:08:28|5358.05
11:08:29|5358.05
11:08:30|5358.05
11:08:31|5358.05
11:08:32|5358.05
11:08:33|5358.05
11:08:34|5358.05
11:08:35|5358.05
11:08:36|5358.05
11:08:38|5358.05
11:08:39|5358.05
11:08:39|5358.05
11:08:41|5358.05
11:08:43|5358.05
11:08:44|5358.05
11:08:45|5358.05
11:08:46|5358.05
11:08:47|5358.05
11:08:47|5358.05
11:08:49|5358.05
11:08:49|5358.05
11:08:51|5358.05
11:08:53|5358.05
11:08:54|5358.05
11:08:55|5358.05
11:08:56|5358.05
11:08:57|5358.05
11:08:58|5358.05
11:08:59|5358.05
11:09:01|5358.05
11:09:02|5358.05
11:09:03|5358.05
11:09:03|5358.05
11:09:04|5358.05
11:09:06|5358.05
11:09:07|5358.05
11:09:08|5358.05
11:09:09|5358.05
11:09:11|5358.05
11:09:12|5358.05
11:09:12|5358.05
11:09:14|5358.05
11:09:15|5358.05
11:09:16|5358.05
11:09:17|5358.05
11:09:18|5358.05
11:09:19|5358.05
11:09:20|5358.05
11:09:21|5358.05
11:09:22|5358.05
11:09:23|5358.05
11:09:24|5358.05
11:09:25|5358.05
11:09:26|5358.05
11:09:27|5358.05
11:09:28|5358.05
11:09:29|5358.05
11:09:30|5358.05
11:09:31|5358.05
11:09:32|5358.05
11:09:33|5358.05
11:09:34|5358.05
11:09:35|5358.05
11:09:36|5358.05
11:09:37|5358.05
11:09:38|5358.05
11:09:39|5358.05
11:09:40|5358.05
11:09:42|5358.05
11:09:43|5358.05
11:09:44|5358.05
11:09:45|5358.05
11:09:46|5358.05
11:09:47|5358.05
11:09:49|5358.05
11:09:49|5358.05
11:09:51|5358.05
11:09:51|5358.05
11:09:53|5358.05
11:09:54|5358.05
11:09:55|5358.05
11:09:56|5358.05
11:09:57|5358.05
11:09:58|5358.05
11:10:00|5358.05
11:10:01|5358.05
11:10:02|5358.05
11:10:03|5358.05
11:10:04|5358.05
11:10:05|5358.05
11:10:06|5358.05
11:10:08|5358.05
11:10:09|5358.05
11:10:10|5358.05
11:10:11|5358.05
11:10:12|5358.05
11:10:13|5358.05
11:10:14|5358.05
11:10:15|5358.05
11:10:16|5358.05
11:10:17|5358.05
11:10:18|5358.05
11:10:19|5358.05
11:10:21|5358.05
11:10:22|5358.05
11:10:22|5358.05
11:10:24|5358.05
11:10:25|5358.05
11:10:26|5358.05
11:10:27|5358.05
11:10:28|5358.05
11:10:29|5358.05
11:10:30|5358.05
11:10:31|5358.05
11:10:31|5358.05
11:10:33|5358.05
11:10:34|5358.05
11:10:35|5358.05
11:10:36|5358.05
11:10:37|5358.05
11:10:38|5358.05
11:10:39|5358.05
11:10:40|5358.05
11:10:41|5358.05
11:10:43|5358.05
11:10:44|5358.05
11:10:45|5358.05
11:10:47|5358.05
11:10:48|5358.05
11:10:49|5358.05
11:10:50|5358.05
11:10:51|5358.05
11:10:52|5358.05
11:10:53|5358.05
11:10:54|5358.05
11:10:56|5358.05
11:10:56|5358.05
11:10:57|5358.05
11:10:59|5358.05
11:11:00|5358.05
11:11:01|5358.05
11:11:02|5358.05
11:11:03|5358.05
11:11:04|5358.05
11:11:05|5358.05
11:11:07|5358.05
11:11:08|5358.05
11:11:09|5358.05
11:11:10|5358.05
11:11:11|5358.05
11:11:12|5358.05
11:11:13|5358.05
11:11:14|5358.05
11:11:16|5358.05
11:11:17|5358.05
11:11:18|5358.05
11:11:19|5358.05
11:11:20|5358.05
11:11:21|5358.05
11:11:22|5358.05
11:11:23|5358.05
11:11:24|5358.05
11:11:25|5358.05
11:11:26|5358.05
11:11:27|5358.05
11:11:29|5358.05
11:11:30|5358.05
11:11:31|5358.05
11:11:32|5370.65
11:11:33|5370.65
11:11:34|5370.65
11:11:35|5370.65
11:11:35|5370.65
11:11:37|5370.65
11:11:38|5370.65
11:11:39|5370.65
11:11:40|5370.65
11:11:41|5370.65
11:11:42|5370.65
11:11:44|5370.65
11:11:45|5370.65
11:11:46|5370.65
11:11:47|5370.65
11:11:49|5370.65
11:11:50|5370.65
11:11:51|5370.65
11:11:51|5370.65
11:11:53|5370.65
11:11:53|5370.65
11:11:55|5370.65
11:11:55|5370.65
11:11:57|5370.65
11:11:58|5370.65
11:11:59|5370.65
11:12:00|5370.65
11:12:00|5370.65
11:12:01|5370.65
11:12:03|5370.65
11:12:04|5370.65
11:12:05|5370.65
11:12:06|5370.65
11:12:07|5370.65
11:12:08|5370.65
11:12:09|5370.65
11:12:09|5370.65
11:12:10|5370.65
11:12:12|5370.65
11:12:13|5370.65
11:12:14|5370.65
11:12:15|5370.65
11:12:16|5370.65
11:12:17|5370.65
11:12:18|5370.65
11:12:19|5370.65
11:12:20|5370.65
11:12:20|5370.65
11:12:22|5370.65
11:12:22|5370.65
11:12:24|5370.65
11:12:26|5370.65
11:12:27|5370.65
11:12:28|5370.65
11:12:29|5370.65
11:12:30|5370.65
11:12:31|5370.65
11:12:32|5370.65
11:12:33|5370.65
11:12:34|5370.65
11:12:35|5370.65
11:12:36|5370.65
11:12:37|5370.65
11:12:38|5370.65
11:12:39|5370.65
11:12:40|5370.65
11:12:41|5370.65
11:12:42|5370.65
11:12:44|5370.65
11:12:45|5370.65
11:12:46|5370.65
11:12:47|5370.65
11:12:48|5370.65
11:12:49|5370.65
11:12:51|5370.65
11:12:51|5370.65
11:12:53|5370.65
11:12:54|5370.65
11:12:55|5370.65
11:12:56|5370.65
11:12:57|5370.65
11:12:58|5370.65
11:13:00|5370.65
11:13:01|5370.65
11:13:02|5370.65
11:13:03|5370.65
11:13:04|5370.65
11:13:05|5370.65
11:13:06|5370.65
11:13:07|5370.65
11:13:08|5370.65
11:13:10|5370.65
11:13:11|5370.65
11:13:12|5370.65
11:13:13|5370.65
11:13:14|5370.65
11:13:15|5370.65
11:13:16|5370.65
11:13:17|5370.65
11:13:18|5370.65
11:13:19|5370.65
11:13:20|5370.65
11:13:21|5370.65
11:13:22|5370.65
11:13:23|5370.65
11:13:24|5370.65
11:13:25|5370.65
11:13:26|5370.65
11:13:27|5370.65
11:13:28|5370.65
11:13:29|5370.65
11:13:30|5370.65
11:13:31|5370.65
11:13:33|5370.65
11:13:33|5370.65
11:13:35|5370.65
11:13:35|5370.65
11:13:37|5370.65
11:13:38|5370.65
11:13:38|5370.65
11:13:39|5370.65
11:13:40|5370.65
11:13:42|5370.65
11:13:43|5370.65
11:13:44|5370.65
11:13:45|5370.65
11:13:47|5370.65
11:13:48|5370.65
11:13:49|5370.65
11:13:50|5370.65
11:13:51|5370.65
11:13:52|5370.65
11:13:53|5370.65
11:13:55|5370.65
11:13:56|5370.65
11:13:57|5370.65
11:13:58|5370.65
11:13:59|5370.65
11:14:00|5370.65
11:14:01|5370.65
11:14:02|5370.65
11:14:03|5370.65
11:14:04|5370.65
11:14:05|5370.65
11:14:06|5370.65
11:14:07|5370.65
11:14:08|5370.65
11:14:09|5370.65
11:14:10|5370.65
11:14:11|5370.65
11:14:13|5370.65
11:14:14|5370.65
11:14:14|5370.65
11:14:15|5370.65
11:14:17|5370.65
11:14:17|5370.65
11:14:19|5370.65
11:14:20|5370.65
11:14:21|5370.65
11:14:21|5370.65
11:14:23|5370.65
11:14:24|5370.65
11:14:25|5370.65
11:14:25|5370.65
11:14:27|5370.65
11:14:28|5370.65
11:14:29|5370.65
11:14:30|5370.65
11:14:31|5370.65
11:14:32|5370.65
11:14:33|5370.65
11:14:34|5370.65
11:14:35|5370.65
11:14:36|5370.65
11:14:37|5370.65
11:14:38|5370.65
11:14:40|5370.65
11:14:40|5370.65
11:14:41|5370.65
11:14:42|5370.65
11:14:43|5370.65
11:14:45|5370.65
11:14:46|5370.65
11:14:48|5370.65
11:14:49|5370.65
11:14:50|5370.65
11:14:51|5370.65
11:14:52|5370.65
11:14:53|5370.65
11:14:54|5370.65
11:14:55|5330.99
11:14:56|5330.99
11:14:57|5330.99
11:14:58|5330.99
11:14:59|5330.99
11:15:00|5330.99
11:15:01|5330.99
11:15:03|5330.99
11:15:03|5330.99
11:15:04|5330.99
11:15:06|5330.99
11:15:07|5330.99
11:15:08|5330.99
11:15:09|5330.99
11:15:10|5330.99
11:15:11|5330.99
11:15:12|5330.99
11:15:13|5330.99
11:15:14|5330.99
11:15:15|5330.99
11:15:16|5330.99
11:15:17|5330.99
11:15:19|5330.99
11:15:19|5330.99
11:15:20|5330.99
11:15:21|5330.99
11:15:22|5330.99
11:15:23|5330.99
11:15:24|5330.99
11:15:25|5330.99
11:15:26|5330.99
11:15:27|5330.99
11:15:28|5330.99
11:15:29|5330.99
11:15:30|5330.99
11:15:31|5330.99
11:15:32|5330.99
11:15:33|5330.99
11:15:34|5330.99
11:15:35|5330.99
11:15:36|5330.99
11:15:37|5330.99
11:15:38|5330.99
11:15:39|5330.99
11:15:40|5330.99
11:15:41|5330.99
11:15:43|5330.99
11:15:43|5330.99
11:15:44|5330.99
11:15:45|5330.99
11:15:46|5330.99
11:15:48|5330.99
11:15:49|5330.99
11:15:51|5330.99
11:15:52|5330.99
11:15:52|5330.99
11:15:54|5330.99
11:15:55|5330.99
11:15:56|5330.99
11:15:58|5330.99
11:15:59|5330.99
11:15:59|5330.99
11:16:00|5330.99
11:16:02|5330.99
11:16:03|5330.99
11:16:04|5330.99
11:16:05|5330.99
11:16:06|5330.99
11:16:07|5330.99
11:16:08|5330.99
11:16:09|5330.99
11:16:10|5330.99
11:16:11|5330.99
11:16:12|5330.99
11:16:13|5330.99
11:16:14|5330.99
11:16:16|5330.99
11:16:17|5330.99
11:16:17|5330.99
11:16:19|5330.99
11:16:20|5330.99
11:16:21|5330.99
11:16:22|5330.99
11:16:23|5330.99
11:16:24|5330.99
11:16:25|5330.99
11:16:25|5330.99
11:16:27|5330.99
11:16:28|5330.99
11:16:29|5330.99
11:16:30|5330.99
11:16:31|5330.99
11:16:32|5330.99
11:16:33|5330.99
11:16:34|5330.99
11:16:35|5330.99
11:16:38|5330.99
11:16:38|5330.99
11:16:40|5330.99
11:16:41|5330.99
11:16:42|5330.99
11:16:43|5330.99
11:16:43|5330.99
11:16:45|5330.99
11:16:45|5330.99
11:16:46|5330.99
11:16:48|5330.99
11:16:49|5330.99
11:16:50|5330.99
11:16:51|5330.99
11:16:53|5330.99
11:16:54|5330.99
11:16:55|5330.99
11:16:57|5330.99
11:16:57|5330.99
11:16:58|5330.99
11:16:59|5330.99
11:17:00|5330.99
11:17:02|5330.99
11:17:03|5330.99
11:17:04|5330.99
11:17:05|5330.99
11:17:06|5330.99
11:17:07|5330.99
11:17:08|5330.99
11:17:09|5330.99
11:17:10|5330.99
11:17:12|5330.99
11:17:13|5330.99
11:17:14|5330.99
11:17:14|5330.99
11:17:15|5330.99
11:17:17|5330.99
11:17:17|5330.99
11:17:19|5330.99
11:17:20|5330.99
11:17:21|5330.99
11:17:21|5330.99
11:17:23|5330.99
11:17:24|5330.99
11:17:25|5330.99
11:17:26|5330.99
11:17:27|5330.99
11:17:28|5330.99
11:17:29|5303.02
11:17:30|5303.02
11:17:31|5303.02
11:17:32|5303.02
11:17:33|5303.02
11:17:35|5303.02
11:17:35|5303.02
11:17:36|5303.02
11:17:37|5303.02
11:17:38|5303.02
11:17:39|5303.02
11:17:40|5303.02
11:17:41|5303.02
11:17:42|5303.02
11:17:43|5303.02
11:17:44|5303.02
11:17:45|5303.02
11:17:46|5303.02
11:17:47|5303.02
11:17:49|5303.02
11:17:50|5303.02
11:17:52|5303.02
11:17:53|5303.02
11:17:54|5303.02
11:17:55|5303.02
11:17:57|5303.02
11:17:57|5303.02
11:17:59|5303.02
11:18:00|5303.14
11:18:01|5303.14
11:18:02|5303.14
11:18:03|5303.14
11:18:04|5303.14
11:18:05|5303.14
11:18:06|5303.14
11:18:07|5303.14
11:18:08|5303.14
11:18:09|5303.14
11:18:10|5303.14
11:18:11|5303.14
11:18:12|5303.14
11:18:13|5303.14
11:18:14|5303.14
11:18:15|5303.14
11:18:16|5303.14
11:18:17|5303.14
11:18:19|5303.14
11:18:20|5303.14
11:18:21|5303.14
11:18:22|5303.14
11:18:23|5303.14
11:18:24|5303.14
11:18:24|5303.14
11:18:25|5303.14
11:18:26|5303.14
11:18:28|5303.14
11:18:29|5303.14
11:18:30|5303.14
11:18:31|5303.14
11:18:33|5303.14
11:18:33|5303.14
11:18:35|5303.14
11:18:35|5303.14
11:18:37|5303.14
11:18:37|5303.14
11:18:39|5303.14
11:18:39|5303.14
11:18:41|5303.14
11:18:42|5303.14
11:18:42|5303.14
11:18:44|5303.14
11:18:45|5303.14
11:18:46|5303.14
11:18:46|5303.14
11:18:48|5303.14
11:18:49|5303.14
11:18:50|5303.14
11:18:52|5303.14
11:18:53|5303.14
11:18:54|5303.14
11:18:55|5303.14
11:18:56|5303.14
11:18:57|5303.14
11:18:58|5303.14
11:18:59|5303.14
11:19:00|5303.14
11:19:02|5303.14
11:19:04|5303.14
11:19:04|5303.14
11:19:05|5303.14
11:19:07|5303.14
11:19:08|5303.14
11:19:09|5303.14
11:19:11|5303.14
11:19:11|5303.14
11:19:12|5303.14
11:19:13|5303.14
11:19:14|5303.14
11:19:15|5303.14
11:19:17|5303.14
11:19:17|5303.14
11:19:19|5303.14
11:19:19|5303.14
11:19:21|5303.14
11:19:21|5303.14
11:19:22|5303.14
11:19:24|5303.14
11:19:25|5303.14
11:19:25|5303.14
11:19:26|5303.14
11:19:27|5303.14
11:19:28|5303.14
11:19:30|5303.14
11:19:31|5303.14
11:19:31|5303.14
11:19:32|5303.14
11:19:34|5303.14
11:19:35|5303.14
11:19:35|5303.14
11:19:36|5303.14
11:19:38|5303.14
11:19:38|5303.14
11:19:40|5303.14
11:19:41|5303.14
11:19:41|5303.14
11:19:43|5303.14
11:19:44|5303.14
11:19:45|5303.14
11:19:46|5303.14
11:19:47|5303.14
11:19:48|5303.14
11:19:49|5303.14
11:19:50|5303.14
11:19:51|5303.14
11:19:53|5303.14
11:19:54|5303.14
11:19:54|5303.14
11:19:56|5303.14
11:19:57|5303.14
11:19:58|5303.14
11:19:59|5303.14
11:20:00|5303.14
11:20:01|5303.14
11:20:03|5303.14
11:20:04|5303.14
11:20:05|5303.14
11:20:07|5303.14
11:20:08|5303.14
11:20:09|5303.14
11:20:10|5303.14
11:20:11|5303.14
11:20:12|5303.14
11:20:14|5303.14
11:20:14|5303.14
11:20:15|5303.14
11:20:16|5303.14
11:20:18|5303.14
11:20:19|5303.14
11:20:20|5303.14
11:20:21|5303.14
11:20:22|5303.14
11:20:23|5303.14
11:20:24|5303.14
11:20:25|5303.14
11:20:26|5303.14
11:20:27|5303.14
11:20:28|5303.14
11:20:29|5303.14
11:20:30|5303.14
11:20:32|5303.14
11:20:32|5303.14
11:20:33|5303.14
11:20:34|5303.14
11:20:35|5303.14
11:20:36|5303.14
11:20:37|5303.14
11:20:38|5303.14
11:20:40|5303.14
11:20:40|5303.14
11:20:41|5303.14
11:20:42|5303.14
11:20:43|5303.14
11:20:45|5303.14
11:20:45|5303.14
11:20:46|5303.14
11:20:47|5303.14
11:20:48|5303.14
11:20:50|5303.14
11:20:50|5303.14
11:20:51|5303.14
11:20:53|5303.14
11:20:54|5303.14
11:20:55|5303.14
11:20:56|5303.14
11:20:57|5303.14
11:20:58|5303.14
11:21:00|5303.14
11:21:01|5303.14
11:21:02|5303.14
11:21:02|5303.14
11:21:04|5303.14
11:21:04|5303.14
11:21:06|5303.14
11:21:06|5303.14
11:21:07|5303.14
11:21:08|5303.14
11:21:10|5303.14
11:21:11|5303.14
11:21:12|5303.14
11:21:13|5303.14
11:21:14|5303.14
11:21:15|5303.14
11:21:16|5303.14
11:21:17|5303.14
11:21:18|5303.14
11:21:20|5303.14
11:21:21|5303.14
11:21:22|5303.14
11:21:23|5303.14
11:21:24|5303.14
11:21:25|5303.14
11:21:26|5303.14
11:21:27|5303.14
11:21:28|5303.14
11:21:29|5303.14
11:21:31|5296.91
11:21:31|5296.91
11:21:33|5296.91
11:21:34|5296.91
11:21:35|5296.91
11:21:36|5296.91
11:21:37|5296.91
11:21:38|5296.91
11:21:40|5296.91
11:21:40|5296.91
11:21:41|5296.91
11:21:42|5296.91
11:21:43|5296.91
11:21:45|5296.91
11:21:46|5296.91
11:21:46|5296.91
11:21:48|5296.91
11:21:49|5296.91
11:21:50|5296.91
11:21:51|5296.91
11:21:51|5296.91
11:21:53|5296.91
11:21:54|5296.91
11:21:56|5296.91
11:21:57|5296.91
11:21:58|5296.91
11:22:00|5296.91
11:22:00|5296.91
11:22:01|5296.91
11:22:02|5296.91
11:22:04|5296.91
11:22:05|5296.91
11:22:06|5296.91
11:22:07|5296.91
11:22:08|5296.91
11:22:09|5296.91
11:22:11|5296.91
11:22:11|5296.91
11:22:12|5296.91
11:22:14|5296.91
11:22:15|5296.91
11:22:16|5296.91
11:22:17|5296.91
11:22:18|5296.91
11:22:19|5296.91
11:22:20|5296.91
11:22:21|5296.91
11:22:23|5296.91
11:22:24|5296.91
11:22:25|5296.91
11:22:26|5296.91
11:22:27|5296.91
11:22:28|5296.91
11:22:29|5296.91
11:22:30|5296.91
11:22:31|5296.91
11:22:32|5296.91
11:22:33|5296.91
11:22:34|5296.91
11:22:35|5296.91
11:22:36|5296.91
11:22:37|5296.91
11:22:38|5296.91
11:22:39|5296.91
11:22:40|5296.91
11:22:41|5296.91
11:22:42|5296.91
11:22:43|5296.91
11:22:44|5296.91
11:22:45|5296.91
11:22:46|5296.91
11:22:47|5296.91
11:22:48|5296.91
11:22:49|5296.91
11:22:50|5296.91
11:22:51|5296.91
11:22:52|5296.91
11:22:53|5296.91
11:22:54|5296.91
11:22:56|5296.91
11:22:57|5296.91
11:22:58|5296.91
11:22:59|5296.91
11:23:00|5296.91
11:23:01|5296.91
11:23:02|5296.91
11:23:03|5296.91
11:23:04|5296.91
11:23:05|5296.91
11:23:05|5296.91
11:23:08|5296.91
11:23:08|5296.91
11:23:09|5296.91
11:23:10|5296.91
11:23:12|5296.91
11:23:13|5296.91
11:23:14|5296.91
11:23:15|5296.91
11:23:16|5296.91
11:23:17|5296.91
11:23:18|5296.91
11:23:19|5296.91
11:23:20|5296.91
11:23:21|5296.91
11:23:22|5296.91
11:23:23|5296.91
11:23:24|5296.91
11:23:25|5296.91
11:23:26|5296.91
11:23:27|5296.91
11:23:28|5296.91
11:23:29|5296.91
11:23:31|5296.91
11:23:31|5296.91
11:23:32|5296.91
11:23:33|5296.91
11:23:34|5296.91
11:23:35|5296.91
11:23:36|5296.91
11:23:37|5296.91
11:23:38|5296.91
11:23:39|5296.91
11:23:40|5296.91
11:23:42|5296.91
11:23:43|5296.91
11:23:44|5296.91
11:23:45|5296.91
11:23:46|5296.91
11:23:46|5296.91
11:23:48|5296.91
11:23:49|5296.91
11:23:50|5296.91
11:23:51|5296.91
11:23:52|5296.91
11:23:53|5296.91
11:23:54|5296.91
11:23:55|5296.91
11:23:56|5296.91
11:23:57|5296.91
11:23:58|5296.91
11:23:59|5296.91
11:24:00|5296.91
11:24:02|5296.91
11:24:03|5296.91
11:24:04|5296.91
11:24:05|5296.91
11:24:07|5296.91
11:24:07|5296.91
11:24:09|5296.91
11:24:10|5296.91
11:24:12|5296.91
11:24:13|5296.91
11:24:14|5296.91
11:24:15|5296.91
11:24:15|5277.54
11:24:17|5277.54
11:24:18|5277.54
11:24:19|5277.54
11:24:19|5277.54
11:24:21|5277.54
11:24:21|5277.54
11:24:23|5277.54
11:24:23|5277.54
11:24:25|5277.54
11:24:26|5277.54
11:24:26|5277.54
11:24:28|5277.54
11:24:29|5277.54
11:24:29|5277.54
11:24:31|5277.54
11:24:32|5277.54
11:24:32|5277.54
11:24:33|5277.54
11:24:34|5277.54
11:24:36|5277.54
11:24:37|5277.54
11:24:37|5277.54
11:24:39|5277.54
11:24:40|5277.54
11:24:40|5277.54
11:24:41|5277.54
11:24:42|5277.54
11:24:44|5277.54
11:24:45|5277.54
11:24:46|5277.54
11:24:47|5277.54
11:24:48|5277.54
11:24:49|5277.54
11:24:50|5277.54
11:24:51|5277.54
11:24:52|5277.54
11:24:53|5277.54
11:24:54|5277.54
11:24:56|5277.54
11:24:57|5277.54
11:24:58|5277.54
11:24:59|5277.54
11:25:01|5277.54
11:25:01|5277.54
11:25:03|5277.54
11:25:03|5277.54
11:25:05|5277.54
11:25:07|5277.54
11:25:07|5277.54
11:25:09|5277.54
11:25:09|5277.54
11:25:11|5277.54
11:25:11|5277.54
11:25:13|5277.54
11:25:14|5277.54
11:25:15|5277.54
11:25:15|5277.54
11:25:17|5277.54
11:25:18|5277.54
11:25:19|5277.54
11:25:19|5277.54
11:25:20|5277.54
11:25:22|5277.54
11:25:23|5277.54
11:25:24|5277.54
11:25:25|5277.54
11:25:26|5277.54
11:25:27|5277.54
11:25:28|5277.54
11:25:29|5277.54
11:25:30|5277.54
11:25:31|5277.54
11:25:32|5277.54
11:25:33|5277.54
11:25:34|5277.54
11:25:35|5277.54
11:25:36|5277.54
11:25:37|5277.54
11:25:38|5277.54
11:25:39|5277.54
11:25:40|5277.54
11:25:41|5277.54
11:25:43|5277.54
11:25:43|5277.54
11:25:45|5277.54
11:25:46|5277.54
11:25:47|5277.54
11:25:47|5277.54
11:25:49|5277.54
11:25:50|5277.54
11:25:50|5277.54
11:25:52|5277.54
11:25:52|5277.54
11:25:54|5277.54
11:25:55|5277.54
11:25:56|5277.54
11:25:58|5277.54
11:25:59|5277.54
11:26:01|5277.54
11:26:02|5277.54
11:26:03|5277.54
11:26:05|5277.54
11:26:06|5277.54
11:26:06|5277.54
11:26:08|5277.54
11:26:09|5277.54
11:26:10|5277.54
11:26:10|5277.54
11:26:12|5277.54
11:26:13|5277.54
11:26:14|5277.54
11:26:15|5277.54
11:26:16|5277.54
11:26:17|5277.54
11:26:18|5277.54
11:26:19|5277.54
11:26:20|5277.54
11:26:21|5277.54
11:26:22|5277.54
11:26:23|5277.54
11:26:24|5277.54
11:26:25|5277.54
11:26:26|5277.54
11:26:27|5277.54
11:26:28|5277.54
11:26:29|5277.54
11:26:31|5277.54
11:26:31|5277.54
11:26:33|5277.54
11:26:34|5277.54
11:26:35|5277.54
11:26:36|5277.54
11:26:37|5277.54
11:26:38|5277.54
11:26:39|5277.54
11:26:40|5277.54
11:26:41|5277.54
11:26:42|5277.54
11:26:43|5277.54
11:26:45|5277.54
11:26:46|5277.54
11:26:46|5277.54
11:26:47|5277.54
11:26:48|5277.54
11:26:50|5277.54
11:26:51|5277.54
11:26:51|5277.54
11:26:52|5277.54
11:26:53|5277.54
11:26:54|5277.54
11:26:55|5277.54
11:26:57|5277.54
11:26:58|5277.54
11:26:59|5277.54
11:27:01|5277.54
11:27:02|5277.54
11:27:03|5277.54
11:27:05|5277.54
11:27:05|5277.54
11:27:06|5277.54
11:27:07|5277.54
11:27:08|5277.54
11:27:09|5277.54
11:27:10|5277.54
11:27:11|5277.54
11:27:12|5277.54
11:27:13|5277.54
11:27:14|5277.54
11:27:15|5277.54
11:27:16|5277.54
11:27:17|5277.54
11:27:18|5277.54
11:27:19|5277.54
11:27:20|5277.54
11:27:21|5277.54
11:27:22|5277.54
11:27:23|5277.54
11:27:24|5277.54
11:27:25|5277.54
11:27:26|5277.54
11:27:27|5277.54
11:27:28|5277.54
11:27:29|5277.54
11:27:30|5277.54
11:27:31|5277.54
11:27:32|5277.54
11:27:33|5277.54
11:27:34|5277.54
11:27:35|5277.54
11:27:36|5277.54
11:27:37|5277.54
11:27:38|5277.54
11:27:39|5277.54
11:27:40|5277.54
11:27:41|5277.54
11:27:42|5277.54
11:27:43|5277.54
11:27:44|5277.54
11:27:45|5277.54
11:27:46|5277.54
11:27:47|5277.54
11:27:48|5277.54
11:27:50|5277.54
11:27:51|5277.54
11:27:52|5277.54
11:27:52|5277.54
11:27:53|5277.54
11:27:55|5277.54
11:27:56|5277.54
11:27:56|5277.54
11:27:58|5277.54
11:28:00|5277.54
11:28:01|5277.54
11:28:02|5277.54
11:28:04|5277.54
11:28:06|5277.54
11:28:06|5277.54
11:28:07|5277.54
11:28:09|5277.54
11:28:10|5277.54
11:28:11|5277.54
11:28:12|5277.54
11:28:13|5277.54
11:28:14|5277.54
11:28:15|5277.54
11:28:16|5277.54
11:28:18|5277.54
11:28:19|5277.54
11:28:20|5277.54
11:28:21|5277.54
11:28:22|5277.54
11:28:23|5277.54
11:28:24|5277.54
11:28:25|5277.54
11:28:26|5277.54
11:28:27|5277.54
11:28:28|5277.54
11:28:28|5277.54
11:28:29|5277.54
11:28:31|5277.54
11:28:32|5277.54
11:28:33|5277.54
11:28:34|5277.54
11:28:35|5277.54
11:28:36|5277.54
11:28:37|5277.54
11:28:38|5277.54
11:28:39|5277.54
11:28:40|5277.54
11:28:41|5277.54
11:28:42|5277.54
11:28:43|5277.54
11:28:44|5277.54
11:28:45|5277.54
11:28:46|5277.54
11:28:47|5277.54
11:28:48|5277.54
11:28:49|5277.54
11:28:51|5277.54
11:28:51|5277.54
11:28:52|5277.54
11:28:54|5277.54
11:28:54|5277.54
11:28:55|5277.54
11:28:56|5277.54
11:28:57|5277.54
11:28:58|5277.54
11:28:59|5277.54
11:29:00|5277.54
11:29:02|5277.54
11:29:03|5277.54
11:29:04|5277.54
11:29:04|5277.54
11:29:06|5277.54
11:29:07|5277.54
11:29:08|5277.54
11:29:09|5277.54
11:29:11|5277.54
11:29:11|5277.54
11:29:12|5277.54
11:29:14|5277.54
11:29:14|5277.54
11:29:16|5277.54
11:29:16|5277.54
11:29:18|5277.54
11:29:19|5277.54
11:29:20|5277.54
11:29:21|5277.54
11:29:22|5277.54
11:29:22|5277.54
11:29:23|5277.54
11:29:25|5277.54
11:29:25|5277.54
11:29:27|5277.54
11:29:28|5277.54
11:29:28|5277.54
11:29:30|5277.54
11:29:31|5277.54
11:29:32|5277.54
11:29:33|5277.54
11:29:34|5277.54
11:29:35|5277.54
11:29:36|5277.54
11:29:37|5277.54
11:29:38|5277.54
11:29:39|5277.54
11:29:40|5277.54
11:29:41|5277.54
11:29:42|5277.54
11:29:43|5277.54
11:29:44|5277.54
11:29:45|5277.54
11:29:46|5277.54
11:29:47|5277.54
11:29:48|5277.54
11:29:49|5277.54
11:29:50|5277.54
11:29:51|5277.54
11:29:52|5277.54
11:29:53|5277.54
11:29:54|5277.54
11:29:55|5277.54
11:29:56|5277.54
11:29:57|5277.54
11:29:58|5277.54
11:29:59|5277.54
11:30:00|5277.54
11:30:02|5277.54
11:30:02|5277.54
11:30:04|5277.54
11:30:06|5277.54
11:30:07|5277.54
11:30:08|5277.54
11:30:09|5277.54
11:30:10|5277.54
11:30:12|5277.54
11:30:13|5277.54
11:30:14|5277.54
11:30:15|5277.54
11:30:16|5277.54
11:30:17|5277.54
11:30:18|5277.54
11:30:19|5277.54
11:30:20|5277.54
11:30:22|5277.54
11:30:22|5277.54
11:30:24|5277.54
11:30:24|5277.54
11:30:26|5277.54
11:30:26|5277.54
11:30:28|5277.54
11:30:29|5277.54
11:30:30|5277.54
11:30:31|5277.54
11:30:32|5277.54
11:30:33|5277.54
11:30:34|5277.54
11:30:36|5277.54
11:30:37|5277.54
11:30:38|5277.54
11:30:38|5277.54
11:30:40|5277.54
11:30:41|5277.54
11:30:42|5277.54
11:30:43|5277.54
11:30:44|5277.54
11:30:45|5277.54
11:30:46|5277.54
11:30:47|5277.54
11:30:48|5277.54
11:30:49|5277.54
11:30:50|5277.54
11:30:51|5277.54
11:30:52|5277.54
11:30:53|5277.54
11:30:54|5277.54
11:30:55|5277.54
11:30:56|5277.54
11:30:57|5277.54
11:30:58|5277.54
11:30:59|5277.54
11:31:00|5277.54
11:31:01|5277.54
11:31:03|5277.54
11:31:05|5277.54
11:31:05|5277.54
11:31:06|5277.54
11:31:08|5277.54
11:31:08|5277.54
11:31:10|5277.54
11:31:11|5277.54
11:31:13|5277.54
11:31:14|5277.54
11:31:14|5277.54
11:31:16|5277.54
11:31:17|5277.54
11:31:18|5277.54
11:31:20|5277.54
11:31:20|5277.54
11:31:21|5277.54
11:31:22|5277.54
11:31:23|5277.54
11:31:24|5277.54
11:31:25|5277.54
11:31:26|5277.54
11:31:27|5277.54
11:31:28|5277.54
11:31:30|5277.54
11:31:30|5277.54
11:31:31|5277.54
11:31:33|5277.54
11:31:34|5277.54
11:31:35|5277.54
11:31:36|5277.54
11:31:37|5277.54
11:31:38|5277.54
11:31:40|5277.54
11:31:40|5277.54
11:31:41|5277.54
11:31:42|5277.54
11:31:43|5277.54
11:31:44|5277.54
11:31:45|5277.54
11:31:46|5277.54
11:31:47|5277.54
11:31:48|5259.37
11:31:49|5259.37
11:31:51|5259.37
11:31:52|5259.37
11:31:53|5259.37
11:31:54|5259.37
11:31:55|5259.37
11:31:56|5259.37
11:31:57|5259.37
11:31:58|5259.37
11:31:59|5259.37
11:31:59|5259.37
11:32:01|5259.37
11:32:01|5259.37
11:32:04|5259.37
11:32:04|5259.37
11:32:06|5259.37
11:32:07|5259.37
11:32:08|5259.37
11:32:10|5259.37
11:32:10|5259.37
11:32:11|5259.37
11:32:13|5259.37
11:32:15|5259.37
11:32:16|5259.37
11:32:16|5259.37
11:32:17|5259.37
11:32:19|5259.37
11:32:20|5259.37
11:32:21|5259.37
11:32:22|5259.37
11:32:23|5259.37
11:32:24|5259.37
11:32:25|5259.37
11:32:26|5259.37
11:32:27|5259.37
11:32:28|5259.37
11:32:29|5259.37
11:32:30|5259.37
11:32:32|5259.37
11:32:33|5259.37
11:32:34|5259.37
11:32:35|5259.37
11:32:36|5259.37
11:32:37|5259.37
11:32:38|5259.37
11:32:39|5259.37
11:32:40|5244.21
11:32:41|5244.21
11:32:42|5244.21
11:32:43|5244.21
11:32:44|5244.21
11:32:45|5222.97
11:32:46|5222.97
11:32:47|5222.97
11:32:48|5222.97
11:32:49|5214.86
11:32:50|5214.86
11:32:51|5214.86
11:32:52|5214.86
11:32:53|5214.86
11:32:54|5214.86
11:32:55|5214.86
11:32:56|5214.86
11:32:57|5214.86
11:32:59|5214.86
11:32:59|5214.86
11:33:00|5214.86
11:33:01|5214.86
11:33:02|5214.86
11:33:03|5214.86
11:33:05|5214.86
11:33:06|5214.86
11:33:08|5214.86
11:33:08|5214.86
11:33:10|5214.86
11:33:11|5214.86
11:33:12|5214.86
11:33:13|5214.86
11:33:14|5214.86
11:33:16|5214.86
11:33:16|5214.86
11:33:18|5214.86
11:33:19|5214.86
11:33:20|5214.86
11:33:21|5214.86
11:33:23|5214.86
11:33:23|5214.86
11:33:24|5214.86
11:33:25|5214.86
11:33:26|5214.86
11:33:28|5214.86
11:33:28|5214.86
11:33:30|5214.86
11:33:31|5214.86
11:33:32|5214.86
11:33:33|5214.86
11:33:34|5214.86
11:33:36|5214.86
11:33:36|5214.86
11:33:38|5214.86
11:33:38|5214.86
11:33:39|5214.86
11:33:41|5214.86
11:33:41|5214.86
11:33:43|5214.86
11:33:44|5214.86
11:33:45|5214.86
11:33:46|5214.86
11:33:47|5214.86
11:33:48|5214.86
11:33:49|5214.86
11:33:49|5214.86
11:33:51|5214.86
11:33:52|5214.86
11:33:52|5214.86
11:33:54|5214.86
11:33:55|5214.86
11:33:56|5214.86
11:33:57|5214.86
11:33:58|5214.86
11:33:59|5214.86
11:33:59|5214.86
11:34:01|5214.86
11:34:02|5214.86
11:34:03|5214.86
11:34:04|5214.86
11:34:06|5214.86
11:34:06|5214.86
11:34:08|5214.86
11:34:09|5214.86
11:34:11|5214.86
11:34:12|5214.86
11:34:12|5214.86
11:34:13|5214.86
11:34:14|5214.86
11:34:16|5214.86
11:34:17|5214.86
11:34:17|5214.86
11:34:19|5214.86
11:34:20|5214.86
11:34:21|5214.86
11:34:21|5214.86
11:34:22|5214.86
11:34:23|5214.86
11:34:25|5214.86
11:34:26|5214.86
11:34:27|5214.86
11:34:28|5214.86
11:34:28|5214.86
11:34:30|5214.86
11:34:31|5214.86
11:34:32|5214.86
11:34:33|5214.86
11:34:34|5214.86
11:34:34|5214.86
11:34:35|5214.86
11:34:36|5214.86
11:34:38|5214.86
11:34:39|5214.86
11:34:40|5214.86
11:34:40|5214.86
11:34:41|5214.86
11:34:42|5214.86
11:34:43|5214.86
11:34:44|5214.86
11:34:46|5214.86
11:34:46|5214.86
11:34:48|5214.86
11:34:49|5214.86
11:34:49|5214.86
11:34:50|5214.86
11:34:52|5214.86
11:34:53|5214.86
11:34:53|5214.86
11:34:55|5214.86
11:34:56|5214.86
11:34:56|5214.86
11:34:58|5214.86
11:34:59|5214.86
11:35:00|5214.86
11:35:01|5214.86
11:35:02|5256.4
11:35:03|5256.4
11:35:04|5256.4
11:35:05|5256.4
11:35:06|5256.4
11:35:07|5256.4
11:35:09|5256.4
11:35:10|5256.4
11:35:11|5256.4
11:35:12|5256.4
11:35:13|5256.4
11:35:15|5256.4
11:35:15|5256.4
11:35:17|5256.4
11:35:17|5256.4
11:35:18|5256.4
11:35:19|5256.4
11:35:21|5256.4
11:35:22|5256.4
11:35:23|5256.4
11:35:24|5256.4
11:35:25|5256.4
11:35:26|5256.4
11:35:27|5256.4
11:35:29|5256.4
11:35:29|5256.4
11:35:30|5256.4
11:35:31|5256.4
11:35:32|5256.4
11:35:33|5256.4
11:35:34|5256.4
11:35:35|5256.4
11:35:36|5256.4
11:35:37|5256.4
11:35:38|5256.4
11:35:40|5256.4
11:35:41|5256.4
11:35:41|5256.4
11:35:43|5256.4
11:35:44|5256.4
11:35:44|5256.4
11:35:45|5256.4
11:35:47|5256.4
11:35:48|5256.4
11:35:50|5256.4
11:35:50|5256.4
11:35:51|5256.4
11:35:53|5256.4
11:35:53|5256.4
11:35:55|5256.4
11:35:55|5256.4
11:35:57|5256.4
11:35:57|5256.4
11:35:59|5256.4
11:36:00|5256.4
11:36:00|5256.4
11:36:02|5256.4
11:36:03|5256.4
11:36:04|5256.4
11:36:05|5256.4
11:36:06|5256.4
11:36:08|5256.4
11:36:09|5256.4
11:36:11|5256.4
11:36:11|5256.4
11:36:13|5256.4
11:36:14|5256.4
11:36:15|5256.4
11:36:15|5256.4
11:36:17|5256.4
11:36:17|5256.4
11:36:19|5256.4
11:36:21|5256.4
11:36:21|5256.4
11:36:22|5256.4
11:36:24|5256.4
11:36:25|5256.4
11:36:26|5256.4
11:36:27|5256.4
11:36:28|5256.4
11:36:29|5256.4
11:36:30|5256.4
11:36:31|5256.4
11:36:32|5256.4
11:36:33|5256.4
11:36:34|5256.4
11:36:35|5256.4
11:36:36|5256.4
11:36:38|5256.4
11:36:38|5256.4
11:36:40|5256.4
11:36:41|5256.4
11:36:41|5256.4
11:36:43|5256.4
11:36:43|5256.4
11:36:45|5256.4
11:36:46|5256.4
11:36:47|5256.4
11:36:48|5256.4
11:36:49|5256.4
11:36:50|5256.4
11:36:51|5256.4
11:36:52|5256.4
11:36:53|5256.4
11:36:54|5256.4
11:36:55|5256.4
11:36:56|5256.4
11:36:57|5256.4
11:36:58|5256.4
11:36:59|5256.4
11:37:00|5256.4
11:37:01|5256.4
11:37:02|5256.4
11:37:03|5256.4
11:37:04|5256.4
11:37:05|5256.4
11:37:06|5256.4
11:37:08|5256.4
11:37:09|5256.4
11:37:11|5256.4
11:37:12|5256.4
11:37:12|5256.4
11:37:14|5238.96
11:37:14|5238.96
11:37:16|5238.96
11:37:17|5238.96
11:37:18|5238.96
11:37:19|5238.96
11:37:20|5238.96
11:37:21|5238.96
11:37:21|5238.96
11:37:23|5238.96
11:37:24|5238.96
11:37:26|5238.96
11:37:27|5238.96
11:37:28|5238.96
11:37:29|5238.96
11:37:30|5238.96
11:37:31|5238.96
11:37:32|5238.96
11:37:33|5238.96
11:37:34|5238.96
11:37:34|5238.96
11:37:36|5238.96
11:37:36|5238.96
11:37:38|5238.96
11:37:39|5238.96
11:37:40|5238.96
11:37:40|5238.96
11:37:41|5238.96
11:37:43|5238.96
11:37:43|5238.96
11:37:44|5238.96
11:37:46|5238.96
11:37:47|5238.96
11:37:47|5238.96
11:37:49|5238.96
11:37:50|5238.96
11:37:50|5238.96
11:37:52|5238.96
11:37:52|5238.96
11:37:53|5238.96
11:37:54|5238.96
11:37:56|5238.96
11:37:57|5238.96
11:37:58|5238.96
11:37:59|5238.96
11:38:00|5238.96
11:38:01|5238.96
11:38:02|5238.96
11:38:03|5238.96
11:38:04|5238.96
11:38:05|5238.96
11:38:07|5238.96
11:38:08|5238.96
11:38:12|5238.96
11:38:13|5238.96
11:38:14|5238.96
11:38:16|5238.96
11:38:17|5238.96
11:38:17|5238.96
11:38:19|5238.96
11:38:20|5238.96
11:38:21|5238.96
11:38:22|5238.96
11:38:23|5238.96
11:38:24|5238.96
11:38:25|5238.96
11:38:26|5238.96
11:38:27|5238.96
11:38:28|5238.96
11:38:29|5238.96
11:38:30|5238.96
11:38:32|5238.96
11:38:32|5238.96
11:38:33|5238.96
11:38:34|5238.96
11:38:35|5238.96
11:38:37|5238.96
11:38:38|5238.96
11:38:38|5238.96
11:38:39|5238.96
11:38:41|5238.96
11:38:43|5238.96
11:38:44|5238.96
11:38:45|5238.96
11:38:46|5238.96
11:38:47|5238.96
11:38:48|5238.96
11:38:49|5238.96
11:38:50|5238.96
11:38:51|5238.96
11:38:52|5238.96
11:38:53|5238.96
11:38:54|5238.96
11:38:55|5238.96
11:38:56|5238.96
11:38:57|5238.96
11:38:59|5238.96
11:39:00|5238.96
11:39:00|5238.96
11:39:02|5238.96
11:39:03|5238.96
11:39:04|5238.96
11:39:05|5238.96
11:39:06|5238.96
11:39:07|5238.96
11:39:08|5238.96
11:39:09|5238.96
11:39:10|5238.96
11:39:11|5238.96
11:39:13|5238.96
11:39:14|5238.96
11:39:15|5238.96
11:39:16|5238.96
11:39:17|5238.96
11:39:18|5238.96
11:39:19|5238.96
11:39:20|5238.96
11:39:21|5238.96
11:39:22|5238.96
11:39:23|5238.96
11:39:24|5238.96
11:39:25|5238.96
11:39:26|5238.96
11:39:27|5238.96
11:39:28|5238.96
11:39:29|5238.96
11:39:30|5238.96
11:39:31|5238.96
11:39:32|5238.96
11:39:33|5238.96
11:39:34|5238.96
11:39:35|5238.96
11:39:36|5238.96
11:39:38|5238.96
11:39:39|5238.96
11:39:39|5238.96
11:39:41|5238.96
11:39:41|5238.96
11:39:42|5238.96
11:39:43|5238.96
11:39:44|5238.96
11:39:45|5238.96
11:39:47|5238.96
11:39:47|5238.96
11:39:49|5238.96
11:39:50|5238.96
11:39:51|5238.96
11:39:51|5238.96
11:39:52|5238.96
11:39:53|5238.96
11:39:54|5238.96
11:39:55|5238.96
11:39:56|5238.96
11:39:57|5238.96
11:39:58|5238.96
11:40:00|5238.96
11:40:00|5238.96
11:40:02|5238.96
11:40:03|5238.96
11:40:04|5238.96
11:40:04|5238.96
11:40:05|5238.96
11:40:07|5238.96
11:40:08|5238.96
11:40:08|5238.96
11:40:10|5238.96
11:40:11|5238.96
11:40:13|5238.96
11:40:13|5238.96
11:40:14|5238.96
11:40:16|5238.96
11:40:17|5238.96
11:40:18|5238.96
11:40:19|5238.96
11:40:20|5238.96
11:40:22|5238.96
11:40:22|5238.96
11:40:23|5238.96
11:40:25|5238.96
11:40:26|5238.96
11:40:27|5238.96
11:40:28|5238.96
11:40:29|5238.96
11:40:31|5238.96
11:40:32|5238.96
11:40:33|5238.96
11:40:34|5238.96
11:40:35|5238.96
11:40:36|5238.96
11:40:37|5238.96
11:40:38|5238.96
11:40:39|5238.96
11:40:40|5238.96
11:40:41|5238.96
11:40:42|5238.96
11:40:43|5238.96
11:40:44|5238.96
11:40:45|5238.96
11:40:46|5238.96
11:40:47|5238.96
11:40:48|5238.96
11:40:49|5238.96
11:40:50|5238.96
11:40:51|5238.96
11:40:52|5238.96
11:40:53|5238.96
11:40:54|5238.96
11:40:55|5238.96
11:40:56|5238.96
11:40:57|5238.96
11:40:58|5238.96
11:40:59|5238.96
11:41:00|5238.96
11:41:01|5238.96
11:41:02|5238.96
11:41:03|5238.96
11:41:04|5238.96
11:41:05|5238.96
11:41:06|5238.96
11:41:07|5238.96
11:41:08|5238.96
11:41:09|5238.96
11:41:10|5238.96
11:41:11|5238.96
11:41:13|5238.96
11:41:14|5238.96
11:41:16|5238.96
11:41:16|5238.96
11:41:18|5238.96
11:41:18|5238.96
11:41:21|5238.96
11:41:22|5238.96
11:41:23|5238.96
11:41:23|5238.96
11:41:25|5238.96
11:41:26|5238.96
11:41:27|5238.96
11:41:28|5238.96
11:41:29|5238.96
11:41:31|5238.96
11:41:32|5238.96
11:41:33|5238.96
11:41:34|5238.96
11:41:35|5238.96
11:41:36|5238.96
11:41:37|5238.96
11:41:38|5238.96
11:41:39|5238.96
11:41:40|5238.96
11:41:41|5238.96
11:41:42|5225.
11:41:43|5225.
11:41:44|5225.
11:41:45|5225.
11:41:46|5225.
11:41:47|5225.
11:41:48|5225.
11:41:49|5225.
11:41:50|5225.
11:41:51|5225.
11:41:52|5225.
11:41:53|5225.
11:41:54|5225.
11:41:55|5225.
11:41:56|5225.
11:41:57|5225.
11:41:58|5225.
11:41:59|5225.
11:42:00|5225.
11:42:01|5225.
11:42:03|5225.
11:42:03|5225.
11:42:04|5225.
11:42:05|5225.
11:42:06|5225.
11:42:08|5225.
11:42:08|5225.
11:42:09|5225.
11:42:10|5225.
11:42:11|5225.
11:42:13|5225.
11:42:14|5225.
11:42:16|5225.
11:42:17|5225.
11:42:18|5225.
11:42:20|5225.
11:42:20|5225.
11:42:21|5225.
11:42:23|5225.
11:42:24|5225.
11:42:25|5225.
11:42:26|5225.
11:42:27|5225.
11:42:28|5225.
11:42:29|5225.
11:42:30|5225.
11:42:31|5225.
11:42:32|5225.
11:42:33|5225.
11:42:34|5225.
11:42:35|5225.
11:42:37|5225.
11:42:38|5225.
11:42:38|5225.
11:42:40|5225.
11:42:41|5225.
11:42:41|5225.
11:42:43|5225.
11:42:44|5225.
11:42:45|5225.
11:42:46|5225.
11:42:47|5225.
11:42:48|5225.
11:42:49|5225.
11:42:51|5225.
11:42:52|5225.
11:42:52|5225.
11:42:54|5225.
11:42:55|5225.
11:42:55|5225.
11:42:57|5225.
11:42:58|5225.
11:42:59|5225.
11:43:00|5225.
11:43:01|5225.
11:43:02|5225.
11:43:02|5225.
11:43:04|5225.
11:43:05|5225.
11:43:06|5225.
11:43:07|5225.
11:43:09|5225.
11:43:09|5225.
11:43:10|5225.
11:43:12|5225.
11:43:13|5225.
11:43:14|5225.
11:43:14|5225.
11:43:16|5225.
11:43:16|5225.
11:43:18|5225.
11:43:19|5225.
11:43:20|5225.
11:43:21|5225.
11:43:22|5225.
11:43:23|5225.
11:43:24|5225.
11:43:25|5225.
11:43:27|5225.
11:43:28|5225.
11:43:29|5225.
11:43:30|5225.
11:43:32|5225.
11:43:32|5225.
11:43:33|5225.
11:43:34|5225.
11:43:36|5225.
11:43:36|5225.
11:43:38|5225.
11:43:38|5225.
11:43:39|5225.
11:43:40|5225.
11:43:41|5225.
11:43:43|5225.
11:43:44|5225.
11:43:45|5225.
11:43:46|5225.
11:43:47|5225.
11:43:48|5225.
11:43:48|5225.
11:43:50|5225.
11:43:50|5225.
11:43:52|5225.
11:43:53|5225.
11:43:54|5225.
11:43:54|5225.
11:43:56|5225.
11:43:57|5225.
11:43:58|5225.
11:43:58|5225.
11:43:59|5225.
11:44:01|5225.
11:44:02|5225.
11:44:03|5225.
11:44:04|5225.
11:44:05|5225.
11:44:06|5225.
11:44:06|5225.
11:44:07|5225.
11:44:09|5225.
11:44:10|5225.
11:44:11|5225.
11:44:12|5225.
11:44:13|5225.
11:44:14|5225.
11:44:16|5225.
11:44:16|5225.
11:44:18|5225.
11:44:18|5225.
11:44:20|5225.
11:44:21|5225.
11:44:22|5225.
11:44:23|5225.
11:44:24|5225.
11:44:26|5225.
11:44:27|5225.
11:44:28|5225.
11:44:29|5225.
11:44:30|5225.
11:44:31|5225.
11:44:32|5225.
11:44:33|5225.
11:44:34|5225.
11:44:35|5225.
11:44:36|5225.
11:44:37|5225.
11:44:38|5225.
11:44:39|5225.
11:44:40|5225.
11:44:41|5225.
11:44:42|5225.
11:44:43|5225.
11:44:44|5225.
11:44:45|5225.
11:44:46|5227.14
11:44:47|5227.14
11:44:48|5227.14
11:44:49|5227.14
11:44:50|5227.14
11:44:51|5227.14
11:44:52|5227.14
11:44:53|5227.14
11:44:54|5227.14
11:44:55|5227.14
11:44:56|5227.14
11:44:57|5227.14
11:44:58|5227.14
11:44:59|5227.14
11:45:00|5227.14
11:45:02|5227.14
11:45:02|5227.14
11:45:04|5227.14
11:45:05|5227.14
11:45:06|5227.14
11:45:07|5227.14
11:45:08|5227.14
11:45:09|5227.14
11:45:10|5227.14
11:45:11|5227.14
11:45:12|5227.14
11:45:14|5227.14
11:45:14|5227.14
11:45:16|5227.14
11:45:17|5227.14
11:45:18|5227.14
11:45:19|5227.14
11:45:21|5227.14
11:45:21|5227.14
11:45:22|5227.14
11:45:23|5227.14
11:45:25|5227.14
11:45:26|5227.14
11:45:26|5227.14
11:45:28|5227.14
11:45:29|5227.14
11:45:30|5227.14
11:45:31|5227.14
11:45:32|5227.14
11:45:33|5227.14
11:45:34|5227.14
11:45:36|5227.14
11:45:36|5227.14
11:45:37|5227.14
11:45:39|5227.14
11:45:40|5227.14
11:45:41|5227.14
11:45:42|5227.14
11:45:43|5227.14
11:45:44|5227.14
11:45:45|5227.14
11:45:46|5227.14
11:45:47|5227.14
11:45:48|5227.14
11:45:49|5227.14
11:45:50|5227.14
11:45:51|5227.14
11:45:51|5227.14
11:45:53|5227.14
11:45:54|5227.14
11:45:55|5227.14
11:45:56|5227.14
11:45:57|5227.14
11:45:57|5227.14
11:45:59|5227.14
11:46:00|5227.14
11:46:01|5227.14
11:46:02|5227.14
11:46:03|5227.14
11:46:04|5227.14
11:46:05|5227.14
11:46:06|5227.14
11:46:07|5227.14
11:46:08|5227.14
11:46:09|5209.3
11:46:10|5209.3
11:46:11|5209.3
11:46:12|5209.3
11:46:13|5209.3
11:46:14|5209.3
11:46:15|5209.3
11:46:17|5209.3
11:46:19|5209.3
11:46:20|5209.3
11:46:20|5209.3
11:46:22|5209.3
11:46:23|5209.3
11:46:24|5209.3
11:46:25|5209.3
11:46:27|5209.3
11:46:28|5209.3
11:46:29|5209.3
11:46:29|5209.3
11:46:31|5209.3
11:46:32|5209.3
11:46:32|5209.3
11:46:33|5209.3
11:46:35|5209.3
11:46:35|5209.3
11:46:37|5209.3
11:46:38|5209.3
11:46:39|5209.3
11:46:40|5209.3
11:46:41|5209.3
11:46:42|5209.3
11:46:43|5209.3
11:46:44|5209.3
11:46:45|5209.3
11:46:46|5209.3
11:46:47|5209.3
11:46:48|5209.3
11:46:49|5209.3
11:46:50|5209.3
11:46:51|5209.3
11:46:52|5209.3
11:46:53|5209.3
11:46:54|5209.3
11:46:55|5209.3
11:46:56|5209.3
11:46:57|5209.3
11:46:58|5209.3
11:46:59|5209.3
11:47:00|5209.3
11:47:01|5209.3
11:47:02|5209.3
11:47:03|5209.3
11:47:04|5209.3
11:47:05|5209.3
11:47:07|5209.3
11:47:08|5209.3
11:47:09|5209.3
11:47:10|5209.3
11:47:11|5209.3
11:47:12|5209.3
11:47:13|5209.3
11:47:14|5209.3
11:47:15|5237.18
11:47:16|5237.18
11:47:17|5237.18
11:47:18|5237.18
11:47:20|5237.18
11:47:20|5237.18
11:47:22|5237.18
11:47:23|5237.18
11:47:25|5237.18
11:47:26|5237.18
11:47:27|5237.18
11:47:28|5237.18
11:47:29|5237.18
11:47:30|5237.18
11:47:31|5237.18
11:47:32|5237.18
11:47:33|5237.18
11:47:35|5237.18
11:47:36|5237.18
11:47:37|5237.18
11:47:38|5237.18
11:47:39|5237.18
11:47:40|5237.18
11:47:40|5237.18
11:47:41|5237.18
11:47:43|5237.18
11:47:44|5237.18
11:47:45|5237.18
11:47:46|5237.18
11:47:47|5237.18
11:47:48|5237.18
11:47:49|5237.18
11:47:50|5237.18
11:47:51|5237.18
11:47:52|5237.18
11:47:53|5237.18
11:47:54|5237.18
11:47:55|5237.18
11:47:56|5237.18
11:47:57|5237.18
11:47:58|5237.18
11:47:59|5237.18
11:48:00|5237.18
11:48:01|5237.18
11:48:02|5237.18
11:48:03|5237.18
11:48:04|5237.18
11:48:05|5237.18
11:48:06|5237.18
11:48:07|5237.18
11:48:09|5237.18
11:48:09|5237.18
11:48:10|5237.18
11:48:11|5237.18
11:48:12|5237.18
11:48:13|5237.18
11:48:14|5237.18
11:48:15|5237.18
11:48:16|5237.18
11:48:17|5237.18
11:48:19|5237.18
11:48:20|5237.18
11:48:21|5237.18
11:48:22|5237.18
11:48:24|5237.18
11:48:25|5237.18
11:48:26|5237.18
11:48:27|5237.18
11:48:28|5237.18
11:48:29|5237.18
11:48:30|5237.18
11:48:31|5237.18
11:48:32|5237.18
11:48:33|5215.47
11:48:34|5215.47
11:48:35|5215.47
11:48:36|5215.47
11:48:37|5215.47
11:48:38|5215.47
11:48:39|5215.47
11:48:40|5215.47
11:48:41|5215.47
11:48:42|5215.47
11:48:44|5215.47
11:48:45|5215.47
11:48:46|5215.47
11:48:47|5215.47
11:48:48|5215.47
11:48:49|5215.47
11:48:50|5215.47
11:48:51|5215.47
11:48:52|5215.47
11:48:53|5215.47
11:48:54|5215.47
11:48:56|5215.47
11:48:57|5215.47
11:48:58|5215.47
11:48:59|5215.47
11:49:00|5215.47
11:49:01|5215.47
11:49:02|5215.47
11:49:03|5215.47
11:49:04|5215.47
11:49:06|5215.47
11:49:06|5215.47
11:49:08|5215.47
11:49:09|5215.47
11:49:09|5215.47
11:49:12|5215.47
11:49:13|5215.47
11:49:13|5215.47
11:49:14|5215.47
11:49:15|5215.47
11:49:16|5215.47
11:49:18|5215.47
11:49:19|5215.47
11:49:20|5215.47
11:49:22|5215.47
11:49:22|5215.47
11:49:24|5215.47
11:49:25|5215.47
11:49:26|5215.47
11:49:27|5215.47
11:49:28|5215.47
11:49:29|5215.47
11:49:30|5215.47
11:49:31|5215.47
11:49:32|5215.47
11:49:33|5215.47
11:49:35|5215.47
11:49:36|5215.47
11:49:37|5215.47
11:49:38|5215.47
11:49:39|5215.47
11:49:40|5215.47
11:49:42|5215.47
11:49:42|5215.47
11:49:44|5215.47
11:49:45|5215.47
11:49:46|5215.47
11:49:46|5215.47
11:49:48|5215.47
11:49:49|5215.47
11:49:49|5215.47
11:49:50|5215.47
11:49:51|5215.47
11:49:52|5215.47
11:49:54|5215.47
11:49:54|5215.47
11:49:56|5215.47
11:49:57|5215.47
11:49:58|5215.47
11:49:59|5215.47
11:50:01|5215.47
11:50:03|5215.47
11:50:03|5215.47
11:50:04|5215.47
11:50:05|5215.47
11:50:06|5215.47
11:50:08|5215.47
11:50:08|5215.47
11:50:09|5215.47
11:50:10|5215.47
11:50:11|5215.47
11:50:13|5215.47
11:50:13|5215.47
11:50:14|5215.47
11:50:15|5215.47
11:50:17|5215.47
11:50:17|5215.47
11:50:19|5215.47
11:50:19|5215.47
11:50:21|5215.47
11:50:21|5215.47
11:50:23|5215.47
11:50:24|5215.47
11:50:26|5215.47
11:50:28|5215.47
11:50:29|5215.47
11:50:30|5215.47
11:50:31|5215.47
11:50:32|5215.47
11:50:33|5215.47
11:50:34|5215.47
11:50:35|5215.47
11:50:36|5215.47
11:50:37|5215.47
11:50:38|5215.47
11:50:39|5215.47
11:50:40|5215.47
11:50:41|5215.47
11:50:42|5215.47
11:50:43|5215.47
11:50:44|5215.47
11:50:45|5215.47
11:50:46|5215.47
11:50:47|5215.47
11:50:48|5215.47
11:50:49|5215.47
11:50:50|5215.47
11:50:51|5215.47
11:50:53|5215.47
11:50:54|5215.47
11:50:55|5215.47
11:50:56|5215.47
11:50:57|5215.47
11:50:58|5215.47
11:51:00|5215.47
11:51:01|5215.47
11:51:01|5215.47
11:51:02|5215.47
11:51:04|5215.47
11:51:05|5215.47
11:51:06|5215.47
11:51:07|5215.47
11:51:07|5215.47
11:51:09|5215.47
11:51:09|5215.47
11:51:10|5215.47
11:51:12|5215.47
11:51:13|5215.47
11:51:14|5215.47
11:51:15|5215.47
11:51:16|5215.47
11:51:17|5215.47
11:51:18|5215.47
11:51:18|5215.47
11:51:19|5215.47
11:51:21|5215.47
11:51:22|5215.47
11:51:24|5215.47
11:51:25|5215.47
11:51:26|5215.47
11:51:27|5215.47
11:51:28|5215.47
11:51:29|5215.47
11:51:31|5215.47
11:51:32|5215.47
11:51:33|5215.47
11:51:33|5215.47
11:51:35|5215.47
11:51:37|5215.47
11:51:38|5215.47
11:51:39|5215.47
11:51:40|5215.47
11:51:41|5215.47
11:51:42|5215.47
11:51:43|5215.47
11:51:44|5215.47
11:51:45|5215.47
11:51:46|5215.47
11:51:47|5215.47
11:51:48|5215.47
11:51:50|5215.47
11:51:51|5215.47
11:51:52|5215.47
11:51:53|5215.47
11:51:54|5215.47
11:51:54|5215.47
11:51:56|5209.32
11:51:57|5209.3
11:51:58|5209.3
11:51:59|5209.3
11:52:00|5209.3
11:52:01|5209.3
11:52:02|5209.3
11:52:02|5209.3
11:52:04|5209.3
11:52:05|5209.3
11:52:06|5209.3
11:52:07|5209.3
11:52:07|5209.3
11:52:09|5209.3
11:52:10|5209.3
11:52:11|5209.3
11:52:12|5209.3
11:52:13|5209.3
11:52:14|5209.3
11:52:15|5209.3
11:52:16|5209.3
11:52:17|5209.3
11:52:18|5209.3
11:52:19|5209.3
11:52:20|5209.3
11:52:21|5209.3
11:52:22|5209.3
11:52:23|5209.3
11:52:24|5209.3
11:52:25|5209.3
11:52:26|5209.3
11:52:28|5209.3
11:52:29|5209.3
11:52:31|5209.3
11:52:32|5209.3
11:52:33|5209.3
11:52:34|5209.3
11:52:35|5209.3
11:52:37|5209.3
11:52:37|5209.3
11:52:39|5209.3
11:52:39|5209.3
11:52:41|5209.3
11:52:42|5209.3
11:52:43|5209.3
11:52:44|5209.3
11:52:45|5209.3
11:52:46|5209.3
11:52:46|5209.3
11:52:48|5209.3
11:52:49|5209.3
11:52:50|5209.3
11:52:51|5209.3
11:52:52|5209.3
11:52:53|5209.3
11:52:54|5209.3
11:52:55|5209.3
11:52:57|5209.3
11:52:57|5209.3
11:52:59|5209.3
11:52:59|5209.3
11:53:01|5209.3
11:53:02|5209.3
11:53:04|5209.3
11:53:04|5209.3
11:53:06|5209.3
11:53:07|5209.3
11:53:07|5209.3
11:53:09|5209.3
11:53:10|5209.3
11:53:11|5209.3
11:53:12|5209.3
11:53:13|5209.3
11:53:14|5209.3
11:53:15|5209.3
11:53:16|5209.3
11:53:17|5209.3
11:53:18|5209.3
11:53:20|5209.3
11:53:21|5209.3
11:53:21|5209.3
11:53:23|5209.3
11:53:24|5209.3
11:53:26|5209.3
11:53:27|5209.3
11:53:28|5209.3
11:53:29|5209.3
11:53:31|5209.3
11:53:32|5209.3
11:53:33|5214.31
11:53:33|5214.31
11:53:35|5214.31
11:53:36|5214.31
11:53:37|5214.31
11:53:37|5214.31
11:53:39|5214.31
11:53:40|5214.31
11:53:41|5214.31
11:53:43|5214.31
11:53:44|5214.31
11:53:44|5214.31
11:53:46|5214.31
11:53:47|5214.31
11:53:48|5214.31
11:53:48|5214.31
11:53:49|5214.31
11:53:50|5214.31
11:53:51|5214.31
11:53:52|5214.31
11:53:54|5214.31
11:53:56|5214.31
11:53:57|5214.31
11:53:58|5214.31
11:53:59|5214.31
11:53:59|5206.74
11:54:00|5206.74
11:54:01|5206.74
11:54:03|5206.74
11:54:04|5206.74
11:54:04|5206.74
11:54:05|5206.74
11:54:07|5206.74
11:54:08|5206.74
11:54:08|5206.74
11:54:10|5206.74
11:54:10|5206.74
11:54:11|5206.74
11:54:12|5206.74
11:54:13|5206.74
11:54:15|5206.74
11:54:16|5206.74
11:54:17|5206.74
11:54:18|5206.74
11:54:19|5206.74
11:54:20|5206.74
11:54:21|5206.74
11:54:22|5206.74
11:54:23|5206.74
11:54:24|5206.74
11:54:25|5206.74
11:54:26|5206.74
11:54:27|5206.74
11:54:29|5206.74
11:54:29|5206.74
11:54:31|5206.74
11:54:32|5206.74
11:54:33|5206.74
11:54:33|5206.74
11:54:35|5206.74
11:54:35|5206.74
11:54:37|5206.74
11:54:38|5206.74
11:54:39|5206.74
11:54:40|5206.74
11:54:42|5206.74
11:54:43|5206.74
11:54:43|5206.74
11:54:44|5206.74
11:54:45|5206.74
11:54:46|5206.74
11:54:48|5206.74
11:54:49|5206.74
11:54:50|5206.74
11:54:50|5206.74
11:54:51|5206.74
11:54:52|5206.74
11:54:53|5206.74
11:54:55|5206.74
11:54:55|5206.74
11:54:57|5206.74
11:54:57|5200.01
11:54:59|5200.01
11:54:59|5200.01
11:55:00|5200.01
11:55:02|5200.01
11:55:02|5200.01
11:55:03|5200.01
11:55:05|5200.01
11:55:06|5200.01
11:55:07|5200.01
11:55:08|5200.01
11:55:09|5200.01
11:55:09|5200.01
11:55:10|5200.01
11:55:12|5200.01
11:55:12|5200.01
11:55:13|5200.01
11:55:15|5200.01
11:55:15|5200.01
11:55:18|5200.01
11:55:19|5200.01
11:55:20|5200.01
11:55:21|5200.01
11:55:21|5200.01
11:55:22|5200.01
11:55:23|5200.01
11:55:24|5200.01
11:55:26|5200.01
11:55:27|5200.01
11:55:28|5200.01
11:55:29|5200.01
11:55:30|5200.01
11:55:31|5200.01
11:55:33|5200.01
11:55:34|5200.01
11:55:35|5200.01
11:55:36|5200.01
11:55:37|5200.01
11:55:38|5200.01
11:55:39|5200.01
11:55:41|5200.01
11:55:42|5200.01
11:55:43|5200.01
11:55:44|5200.01
11:55:45|5200.01
11:55:46|5200.01
11:55:47|5200.01
11:55:48|5200.01
11:55:49|5200.01
11:55:50|5200.01
11:55:51|5200.01
11:55:52|5200.01
11:55:54|5200.01
11:55:54|5200.01
11:55:55|5200.01
11:55:57|5200.01
11:55:57|5200.01
11:55:58|5200.01
11:55:59|5200.01
11:56:01|5200.01
11:56:01|5200.01
11:56:02|5200.01
11:56:03|5200.01
11:56:04|5200.01
11:56:05|5200.01
11:56:06|5200.01
11:56:07|5200.01
11:56:08|5200.01
11:56:09|5200.01
11:56:11|5200.01
11:56:12|5200.01
11:56:12|5200.01
11:56:14|5200.01
11:56:15|5200.01
11:56:16|5200.01
11:56:18|5200.01
11:56:18|5200.01
11:56:19|5200.01
11:56:21|5200.01
11:56:22|5200.01
11:56:23|5200.01
11:56:24|5200.01
11:56:25|5200.01
11:56:26|5200.01
11:56:28|5200.01
11:56:29|5200.01
11:56:30|5200.01
11:56:30|5200.01
11:56:32|5200.01
11:56:33|5200.01
11:56:34|5200.01
11:56:35|5200.01
11:56:36|5200.01
11:56:37|5200.01
11:56:39|5200.01
11:56:40|5200.01
11:56:41|5200.01
11:56:42|5200.01
11:56:43|5200.01
11:56:44|5200.01
11:56:45|5200.01
11:56:46|5200.01
11:56:47|5200.01
11:56:48|5200.01
11:56:49|5200.01
11:56:51|5200.01
11:56:51|5200.01
11:56:52|5200.01
11:56:53|5200.01
11:56:54|5200.01
11:56:56|5200.01
11:56:57|5200.01
11:56:58|5200.01
11:56:58|5200.01
11:57:00|5200.01
11:57:00|5200.01
11:57:02|5200.01
11:57:03|5200.01
11:57:04|5200.01
11:57:05|5200.01
11:57:06|5200.01
11:57:08|5200.01
11:57:08|5200.01
11:57:09|5200.01
11:57:10|5200.01
11:57:11|5200.01
11:57:13|5200.01
11:57:14|5200.01
11:57:14|5200.01
11:57:16|5200.01
11:57:16|5200.01
11:57:18|5200.01
11:57:18|5200.01
11:57:19|5200.01
11:57:21|5200.01
11:57:21|5200.01
11:57:22|5200.01
11:57:23|5200.01
11:57:25|5200.01
11:57:25|5200.01
11:57:26|5200.01
11:57:28|5200.01
11:57:29|5200.01
11:57:30|5200.01
11:57:31|5200.01
11:57:32|5200.01
11:57:33|5200.01
11:57:35|5200.01
11:57:36|5200.01
11:57:37|5200.01
11:57:38|5200.01
11:57:39|5200.01
11:57:40|5200.01
11:57:42|5200.01
11:57:43|5200.01
11:57:45|5200.01
11:57:46|5200.01
11:57:47|5200.01
11:57:48|5200.01
11:57:49|5200.01
11:57:50|5200.01
11:57:51|5200.01
11:57:52|5200.01
11:57:53|5200.01
11:57:55|5200.01
11:57:55|5200.01
11:57:57|5200.01
11:57:59|5200.01
11:57:59|5200.01
11:58:00|5200.01
11:58:01|5200.01
11:58:02|5200.01
11:58:03|5200.01
11:58:04|5200.01
11:58:05|5200.01
11:58:06|5200.01
11:58:10|5200.01
11:58:11|5200.01
11:58:12|5200.01
11:58:13|5200.01
11:58:13|5200.01
11:58:14|5200.01
11:58:16|5200.01
11:58:17|5200.01
11:58:18|5200.01
11:58:19|5200.01
11:58:20|5200.01
11:58:21|5200.01
11:58:22|5200.01
11:58:23|5200.01
11:58:24|5200.01
11:58:25|5200.01
11:58:26|5200.01
11:58:28|5200.01
11:58:29|5200.01
11:58:30|5200.01
11:58:31|5200.01
11:58:32|5200.01
11:58:33|5200.01
11:58:34|5200.01
11:58:35|5200.01
11:58:37|5200.01
11:58:38|5200.01
11:58:40|5200.01
11:58:40|5200.01
11:58:42|5200.01
11:58:42|5200.01
11:58:43|5200.01
11:58:44|5200.01
11:58:46|5200.01
11:58:46|5200.01
11:58:48|5200.01
11:58:49|5200.01
11:58:51|5200.01
11:58:52|5200.01
11:58:52|5200.01
11:58:54|5200.01
11:58:55|5200.01
11:58:55|5200.01
11:58:57|5200.01
11:58:57|5200.01
11:58:58|5200.01
11:58:59|5200.01
11:59:01|5200.01
11:59:01|5200.01
11:59:03|5200.01
11:59:03|5200.01
11:59:05|5200.01
11:59:05|5200.01
11:59:07|5200.01
11:59:08|5200.01
11:59:09|5200.01
11:59:10|5200.01
11:59:10|5200.01
11:59:12|5200.01
11:59:12|5200.01
11:59:14|5200.01
11:59:15|5200.01
11:59:15|5200.01
11:59:17|5200.01
11:59:18|5200.01
11:59:19|5200.01
11:59:19|5200.01
11:59:20|5200.01
11:59:22|5200.01
11:59:23|5200.01
11:59:24|5200.01
11:59:25|5200.01
11:59:26|5200.01
11:59:27|5200.01
11:59:28|5200.01
11:59:29|5200.01
11:59:29|5200.01
11:59:31|5200.01
11:59:33|5200.01
11:59:34|5200.01
11:59:36|5200.01
11:59:37|5200.01
11:59:38|5200.01
11:59:39|5200.01
11:59:40|5200.01
11:59:41|5200.01
11:59:42|5200.01
11:59:43|5200.01
11:59:45|5200.01
11:59:46|5200.01
11:59:46|5200.01
11:59:48|5200.01
11:59:49|5200.01
11:59:50|5200.01
11:59:51|5200.01
11:59:52|5200.01
11:59:53|5200.01
11:59:54|5200.01
11:59:56|5200.01
11:59:57|5200.01
11:59:58|5200.01
11:59:59|5200.01
12:00:00|5200.01
12:00:01|5200.01
12:00:02|5200.01
12:00:03|5200.01
12:00:04|5200.01
12:00:05|5203.92
12:00:06|5203.92
12:00:07|5203.92
12:00:08|5203.92
12:00:09|5203.92
12:00:10|5203.92
12:00:11|5203.92
12:00:12|5203.92
12:00:13|5203.92
12:00:14|5203.92
12:00:15|5203.92
12:00:17|5203.92
12:00:17|5203.92
12:00:18|5203.92
12:00:19|5203.92
12:00:21|5203.92
12:00:21|5203.92
12:00:22|5203.92
12:00:24|5203.92
12:00:25|5203.92
12:00:25|5203.92
12:00:27|5203.92
12:00:27|5203.92
12:00:28|5203.92
12:00:30|5203.92
12:00:31|5203.92
12:00:33|5203.92
12:00:34|5203.92
12:00:35|5203.92
12:00:35|5203.92
12:00:36|5203.92
12:00:38|5203.92
12:00:39|5203.92
12:00:41|5203.92
12:00:42|5203.92
12:00:43|5203.92
12:00:44|5203.92
12:00:45|5203.92
12:00:46|5203.92
12:00:47|5203.92
12:00:48|5203.92
12:00:49|5203.92
12:00:50|5203.92
12:00:51|5203.92
12:00:52|5203.92
12:00:53|5203.92
12:00:54|5203.92
12:00:55|5203.92
12:00:56|5203.92
12:00:57|5203.92
12:00:59|5203.92
12:01:00|5203.92
12:01:00|5203.92
12:01:01|5203.92
12:01:03|5203.92
12:01:04|5203.92
12:01:05|5203.92
12:01:06|5203.92
12:01:07|5203.92
12:01:07|5203.92
12:01:09|5203.92
12:01:10|5203.92
12:01:11|5203.92
12:01:12|5203.92
12:01:13|5203.92
12:01:14|5203.92
12:01:15|5203.92
12:01:16|5203.92
12:01:17|5203.92
12:01:18|5203.92
12:01:19|5203.92
12:01:20|5203.92
12:01:21|5203.92
12:01:22|5203.92
12:01:23|5203.92
12:01:24|5203.92
12:01:25|5203.92
12:01:26|5203.92
12:01:27|5203.92
12:01:28|5203.92
12:01:29|5203.92
12:01:31|5203.92
12:01:32|5203.92
12:01:33|5203.92
12:01:35|5203.92
12:01:36|5203.92
12:01:38|5203.92
12:01:39|5203.92
12:01:40|5203.92
12:01:41|5203.92
12:01:42|5203.92
12:01:43|5203.92
12:01:44|5203.92
12:01:45|5203.92
12:01:47|5203.92
12:01:48|5203.92
12:01:49|5203.92
12:01:50|5203.92
12:01:51|5203.92
12:01:52|5203.92
12:01:53|5203.92
12:01:54|5203.92
12:01:55|5203.92
12:01:56|5203.92
12:01:57|5203.92
12:01:58|5203.92
12:02:00|5203.92
12:02:01|5203.92
12:02:02|5203.92
12:02:03|5203.92
12:02:04|5203.92
12:02:05|5203.92
12:02:06|5203.92
12:02:07|5203.92
12:02:08|5203.92
12:02:09|5203.92
12:02:10|5203.92
12:02:11|5203.92
12:02:12|5203.92
12:02:13|5203.92
12:02:14|5203.92
12:02:15|5203.92
12:02:16|5203.92
12:02:17|5203.92
12:02:18|5203.92
12:02:19|5203.92
12:02:20|5203.92
12:02:21|5203.92
12:02:22|5203.92
12:02:23|5203.92
12:02:24|5203.92
12:02:25|5203.92
12:02:26|5203.92
12:02:27|5203.92
12:02:28|5203.92
12:02:29|5203.92
12:02:30|5203.92
12:02:31|5203.92
12:02:32|5203.92
12:02:34|5203.92
12:02:35|5203.92
12:02:36|5203.92
12:02:38|5203.92
12:02:39|5203.92
12:02:40|5203.92
12:02:40|5203.92
12:02:41|5203.92
12:02:43|5203.92
12:02:44|5203.92
12:02:45|5203.92
12:02:45|5203.92
12:02:47|5203.92
12:02:48|5203.92
12:02:50|5203.92
12:02:50|5203.92
12:02:52|5203.92
12:02:53|5203.92
12:02:54|5203.92
12:02:55|5203.92
12:02:56|5203.92
12:02:58|5203.92
12:02:58|5203.92
12:02:59|5203.92
12:03:00|5203.92
12:03:01|5203.92
12:03:02|5203.92
12:03:03|5203.92
12:03:04|5203.92
12:03:05|5203.92
12:03:06|5203.92
12:03:08|5203.92
12:03:09|5203.92
12:03:10|5203.92
12:03:11|5203.92
12:03:12|5203.92
12:03:13|5203.92
12:03:14|5203.92
12:03:15|5203.92
12:03:16|5203.92
12:03:17|5203.92
12:03:18|5203.92
12:03:19|5203.92
12:03:20|5203.92
12:03:21|5203.92
12:03:21|5235.47
12:03:23|5235.47
12:03:24|5235.47
12:03:26|5220.75
12:03:26|5220.75
12:03:27|5220.75
12:03:28|5220.75
12:03:29|5220.75
12:03:31|5220.75
12:03:32|5220.75
12:03:32|5220.75
12:03:34|5220.75
12:03:36|5220.75
12:03:37|5220.75
12:03:38|5220.75
12:03:40|5220.75
12:03:40|5220.75
12:03:42|5220.75
12:03:43|5220.75
12:03:44|5220.75
12:03:45|5220.75
12:03:46|5220.75
12:03:47|5220.75
12:03:48|5220.75
12:03:50|5220.75
12:03:51|5220.75
12:03:52|5220.75
12:03:53|5220.75
12:03:54|5220.75
12:03:55|5220.75
12:03:56|5220.75
12:03:57|5220.75
12:03:58|5220.75
12:03:59|5220.75
12:04:00|5220.75
12:04:01|5220.75
12:04:02|5220.75
12:04:03|5220.75
12:04:04|5220.75
12:04:05|5220.75
12:04:06|5220.75
12:04:07|5220.75
12:04:08|5220.75
12:04:09|5220.75
12:04:10|5220.75
12:04:11|5220.75
12:04:12|5220.75
12:04:13|5220.75
12:04:14|5220.75
12:04:15|5220.75
12:04:16|5220.75
12:04:17|5220.75
12:04:19|5220.75
12:04:19|5220.75
12:04:21|5220.75
12:04:22|5220.75
12:04:23|5220.75
12:04:23|5220.75
12:04:25|5220.75
12:04:26|5220.75
12:04:27|5220.75
12:04:27|5220.75
12:04:28|5220.75
12:04:30|5220.75
12:04:31|5220.75
12:04:32|5220.75
12:04:32|5220.75
12:04:33|5220.75
12:04:35|5220.75
12:04:37|5220.75
12:04:38|5220.75
12:04:39|5220.75
12:04:41|5220.75
12:04:42|5220.75
12:04:43|5220.75
12:04:44|5220.75
12:04:45|5220.75
12:04:46|5220.75
12:04:48|5220.75
12:04:48|5220.75
12:04:49|5220.75
12:04:50|5220.75
12:04:51|5220.75
12:04:53|5220.75
12:04:53|5220.75
12:04:54|5220.75
12:04:56|5220.75
12:04:57|5220.75
12:04:58|5220.75
12:04:59|5220.75
12:05:00|5220.75
12:05:00|5220.75
12:05:02|5220.75
12:05:03|5220.75
12:05:04|5220.75
12:05:05|5220.75
12:05:06|5220.75
12:05:07|5220.75
12:05:08|5220.75
12:05:09|5220.75
12:05:10|5220.75
12:05:11|5220.75
12:05:12|5220.75
12:05:13|5220.75
12:05:15|5220.75
12:05:16|5220.75
12:05:17|5220.75
12:05:17|5220.75
12:05:18|5220.75
12:05:20|5220.75
12:05:20|5220.75
12:05:21|5220.75
12:05:22|5220.75
12:05:24|5220.75
12:05:24|5220.75
12:05:26|5220.75
12:05:27|5220.75
12:05:27|5220.75
12:05:28|5220.75
12:05:30|5220.75
12:05:30|5220.75
12:05:31|5220.75
12:05:32|5220.75
12:05:34|5220.75
12:05:34|5220.75
12:05:36|5220.75
12:05:38|5220.75
12:05:40|5220.75
12:05:41|5220.75
12:05:42|5220.75
12:05:43|5220.75
12:05:45|5220.75
12:05:46|5220.75
12:05:47|5220.75
12:05:48|5220.75
12:05:49|5220.74
12:05:50|5220.74
12:05:50|5220.74
12:05:52|5220.74
12:05:53|5220.74
12:05:54|5220.74
12:05:56|5220.74
12:05:56|5220.74
12:05:57|5220.74
12:05:58|5220.74
12:05:59|5220.74
12:06:01|5220.74
12:06:01|5220.74
12:06:03|5220.74
12:06:04|5220.74
12:06:04|5220.74
12:06:06|5220.74
12:06:07|5220.74
12:06:08|5220.74
12:06:09|5220.74
12:06:10|5220.74
12:06:11|5220.74
12:06:12|5220.74
12:06:13|5220.74
12:06:14|5220.74
12:06:15|5220.74
12:06:16|5220.74
12:06:17|5220.74
12:06:18|5220.74
12:06:19|5220.74
12:06:21|5220.74
12:06:22|5220.74
12:06:23|5220.74
12:06:24|5220.74
12:06:25|5220.74
12:06:25|5220.74
12:06:26|5220.74
12:06:28|5220.74
12:06:29|5220.74
12:06:30|5220.74
12:06:31|5220.74
12:06:32|5220.74
12:06:33|5220.74
12:06:34|5220.74
12:06:35|5220.74
12:06:37|5220.74
12:06:38|5220.74
12:06:39|5220.74
12:06:40|5220.74
12:06:41|5220.74
12:06:43|5220.74
12:06:44|5220.74
12:06:45|5220.74
12:06:46|5220.74
12:06:47|5220.74
12:06:48|5220.74
12:06:49|5220.74
12:06:50|5220.74
12:06:51|5220.74
12:06:52|5220.74
12:06:53|5220.74
12:06:54|5220.74
12:06:55|5220.74
12:06:56|5220.74
12:06:57|5220.74
12:06:58|5220.74
12:06:59|5220.74
12:07:00|5220.74
12:07:02|5220.74
12:07:03|5220.74
12:07:04|5220.74
12:07:05|5220.74
12:07:06|5220.74
12:07:07|5220.74
12:07:08|5220.74
12:07:09|5220.74
12:07:10|5220.74
12:07:11|5220.74
12:07:12|5220.74
12:07:13|5220.74
12:07:15|5220.74
12:07:16|5220.74
12:07:17|5220.74
12:07:18|5220.74
12:07:18|5220.74
12:07:19|5220.74
12:07:21|5220.74
12:07:21|5220.74
12:07:23|5220.74
12:07:24|5220.74
12:07:25|5220.74
12:07:26|5220.74
12:07:26|5220.74
12:07:27|5220.74
12:07:29|5220.74
12:07:30|5220.74
12:07:31|5220.74
12:07:32|5220.74
12:07:33|5220.74
12:07:34|5220.74
12:07:35|5220.74
12:07:36|5220.74
12:07:37|5220.74
12:07:39|5220.74
12:07:40|5220.74
12:07:41|5220.74
12:07:42|5220.74
12:07:42|5220.74
12:07:44|5220.74
12:07:45|5220.74
12:07:46|5220.74
12:07:47|5220.74
12:07:48|5220.74
12:07:49|5220.74
12:07:51|5220.74
12:07:52|5220.74
12:07:53|5220.74
12:07:53|5220.74
12:07:55|5220.74
12:07:56|5220.74
12:07:57|5220.74
12:07:58|5220.74
12:07:59|5220.74
12:08:00|5220.74
12:08:01|5220.74
12:08:03|5220.74
12:08:04|5220.74
12:08:04|5220.74
12:08:05|5220.74
12:08:07|5220.74
12:08:08|5220.74
12:08:09|5220.74
12:08:10|5220.74
12:08:11|5220.74
12:08:12|5220.74
12:08:13|5220.74
12:08:14|5220.74
12:08:15|5220.74
12:08:16|5220.74
12:08:17|5220.74
12:08:18|5220.74
12:08:19|5220.74
12:08:20|5220.74
12:08:21|5220.74
12:08:22|5220.74
12:08:23|5220.74
12:08:24|5220.74
12:08:25|5220.74
12:08:26|5220.74
12:08:27|5220.74
12:08:28|5220.74
12:08:29|5220.74
12:08:30|5220.74
12:08:31|5220.74
12:08:32|5220.74
12:08:33|5220.74
12:08:34|5220.74
12:08:35|5220.74
12:08:36|5220.74
12:08:37|5220.74
12:08:39|5220.74
12:08:40|5220.74
12:08:41|5220.74
12:08:43|5220.74
12:08:44|5220.74
12:08:45|5220.74
12:08:46|5220.74
12:08:47|5220.74
12:08:47|5220.74
12:08:49|5220.74
12:08:50|5220.74
12:08:51|5220.74
12:08:52|5220.74
12:08:52|5220.74
12:08:53|5220.74
12:08:55|5220.74
12:08:57|5220.74
12:08:58|5220.74
12:08:58|5220.74
12:09:00|5220.74
12:09:01|5220.74
12:09:02|5220.74
12:09:04|5220.74
12:09:04|5220.74
12:09:06|5220.74
12:09:06|5220.74
12:09:07|5220.74
12:09:09|5220.74
12:09:10|5220.74
12:09:11|5220.74
12:09:12|5220.74
12:09:13|5220.74
12:09:14|5220.74
12:09:15|5220.74
12:09:16|5220.74
12:09:17|5220.74
12:09:18|5220.74
12:09:19|5220.74
12:09:21|5220.74
12:09:21|5220.74
12:09:22|5220.74
12:09:23|5220.74
12:09:24|5220.74
12:09:26|5220.74
12:09:27|5220.74
12:09:27|5220.74
12:09:28|5220.74
12:09:29|5220.74
12:09:31|5220.74
12:09:32|5220.74
12:09:33|5220.74
12:09:34|5220.74
12:09:35|5220.74
12:09:36|5220.74
12:09:37|5220.74
12:09:38|5220.74
12:09:39|5220.74
12:09:41|5220.74
12:09:42|5220.74
12:09:43|5220.74
12:09:44|5220.74
12:09:47|5220.74
12:09:47|5220.74
12:09:48|5220.74
12:09:49|5220.74
12:09:51|5220.74
12:09:52|5220.74
12:09:53|5220.74
12:09:55|5220.74
12:09:55|5220.74
12:09:56|5220.74
12:09:57|5220.74
12:09:59|5220.74
12:09:59|5220.74
12:10:01|5220.74
12:10:02|5220.74
12:10:02|5220.74
12:10:04|5220.74
12:10:05|5220.74
12:10:06|5220.74
12:10:07|5220.74
12:10:08|5220.74
12:10:09|5220.74
12:10:10|5220.74
12:10:10|5220.74
12:10:12|5220.74
12:10:13|5220.74
12:10:14|5220.74
12:10:15|5220.74
12:10:16|5220.74
12:10:17|5220.74
12:10:18|5220.74
12:10:18|5220.74
12:10:20|5220.74
12:10:21|5220.74
12:10:22|5220.74
12:10:23|5220.74
12:10:24|5220.74
12:10:25|5220.74
12:10:26|5220.74
12:10:27|5220.74
12:10:28|5220.74
12:10:29|5220.74
12:10:30|5220.74
12:10:31|5220.74
12:10:32|5220.74
12:10:33|5220.74
12:10:34|5220.74
12:10:35|5220.74
12:10:36|5220.74
12:10:37|5220.74
12:10:38|5220.74
12:10:40|5220.74
12:10:41|5220.74
12:10:42|5220.74
12:10:43|5220.74
12:10:45|5220.74
12:10:46|5220.74
12:10:47|5220.74
12:10:49|5220.74
12:10:50|5220.74
12:10:50|5220.74
12:10:52|5220.74
12:10:53|5220.74
12:10:54|5220.74
12:10:55|5220.74
12:10:56|5220.74
12:10:57|5220.74
12:10:58|5220.74
12:10:59|5220.74
12:11:00|5220.74
12:11:01|5220.74
12:11:02|5220.74
12:11:03|5220.74
12:11:04|5220.74
12:11:05|5220.74
12:11:06|5220.74
12:11:07|5220.74
12:11:08|5220.74
12:11:09|5220.74
12:11:10|5220.74
12:11:12|5220.74
12:11:13|5220.74
12:11:14|5220.74
12:11:15|5220.74
12:11:16|5220.74
12:11:17|5220.74
12:11:18|5220.74
12:11:19|5220.74
12:11:21|5220.74
12:11:22|5220.74
12:11:23|5220.74
12:11:24|5220.74
12:11:25|5220.74
12:11:26|5220.74
12:11:27|5220.74
12:11:28|5220.74
12:11:30|5220.74
12:11:31|5220.74
12:11:32|5220.74
12:11:33|5220.74
12:11:34|5220.74
12:11:34|5220.74
12:11:36|5220.74
12:11:37|5220.74
12:11:37|5220.74
12:11:39|5220.74
12:11:40|5220.74
12:11:41|5220.74
12:11:42|5220.74
12:11:43|5220.74
12:11:44|5220.74
12:11:45|5220.74
12:11:46|5220.74
12:11:47|5220.74
12:11:49|5220.74
12:11:50|5220.74
12:11:51|5220.74
12:11:52|5220.74
12:11:53|5220.74
12:11:54|5220.74
12:11:55|5220.74
12:11:56|5220.74
12:11:57|5220.74
12:11:58|5220.74
12:11:59|5220.74
12:12:00|5220.74
12:12:01|5220.74
12:12:02|5220.74
12:12:03|5220.74
12:12:04|5220.74
12:12:05|5220.74
12:12:06|5220.74
12:12:07|5220.74
12:12:08|5220.74
12:12:10|5220.74
12:12:11|5220.74
12:12:12|5220.74
12:12:13|5220.74
12:12:14|5220.74
12:12:15|5220.74
12:12:16|5220.74
12:12:17|5220.74
12:12:18|5220.74
12:12:19|5220.74
12:12:20|5220.74
12:12:21|5220.74
12:12:22|5220.74
12:12:23|5220.74
12:12:24|5220.74
12:12:26|5220.74
12:12:26|5220.74
12:12:27|5220.74
12:12:29|5220.74
12:12:30|5220.74
12:12:31|5220.74
12:12:32|5220.74
12:12:33|5220.74
12:12:34|5220.74
12:12:35|5220.74
12:12:36|5220.74
12:12:37|5220.74
12:12:38|5220.74
12:12:39|5220.74
12:12:40|5220.74
12:12:41|5220.74
12:12:42|5220.74
12:12:43|5220.74
12:12:44|5220.74
12:12:46|5220.74
12:12:46|5220.74
12:12:48|5220.74
12:12:49|5220.74
12:12:50|5220.74
12:12:51|5220.74
12:12:52|5220.74
12:12:54|5220.74
12:12:55|5220.74
12:12:56|5220.74
12:12:57|5220.74
12:12:58|5220.74
12:12:59|5220.74
12:12:59|5220.74
12:13:01|5220.74
12:13:02|5220.74
12:13:03|5220.74
12:13:04|5220.74
12:13:06|5220.74
12:13:07|5220.74
12:13:07|5220.74
12:13:09|5220.74
12:13:09|5220.74
12:13:11|5220.74
12:13:12|5220.74
12:13:12|5220.74
12:13:14|5220.74
12:13:14|5220.74
12:13:16|5220.74
12:13:16|5220.74
12:13:18|5220.74
12:13:19|5220.74
12:13:20|5220.74
12:13:21|5220.74
12:13:23|5220.74
12:13:23|5220.74
12:13:25|5220.74
12:13:25|5220.74
12:13:26|5220.74
12:13:27|5220.74
12:13:28|5220.74
12:13:29|5220.74
12:13:30|5220.74
12:13:31|5220.74
12:13:32|5220.74
12:13:33|5220.74
12:13:34|5220.74
12:13:35|5220.74
12:13:36|5220.74
12:13:38|5220.74
12:13:38|5220.74
12:13:40|5220.74
12:13:40|5220.74
12:13:42|5220.74
12:13:42|5220.74
12:13:44|5220.74
12:13:45|5220.74
12:13:47|5220.74
12:13:48|5220.74
12:13:49|5220.74
12:13:51|5220.74
12:13:51|5220.74
12:13:53|5220.74
12:13:53|5220.74
12:13:55|5220.74
12:13:56|5220.74
12:13:57|5220.74
12:13:58|5220.74
12:13:59|5220.74
12:14:00|5220.74
12:14:01|5220.74
12:14:02|5220.74
12:14:03|5220.74
12:14:03|5220.74
12:14:05|5220.74
12:14:05|5220.74
12:14:07|5220.74
12:14:08|5220.74
12:14:09|5220.74
12:14:11|5220.74
12:14:11|5220.74
12:14:13|5230.
12:14:14|5230.
12:14:15|5230.
12:14:16|5230.
12:14:17|5230.
12:14:18|5230.
12:14:19|5230.
12:14:20|5230.
12:14:21|5232.96
12:14:22|5232.96
12:14:23|5232.96
12:14:24|5232.96
12:14:25|5232.96
12:14:26|5232.96
12:14:27|5232.96
12:14:28|5232.96
12:14:29|5232.96
12:14:30|5232.96
12:14:31|5232.96
12:14:32|5232.96
12:14:33|5232.96
12:14:34|5235.46
12:14:35|5235.46
12:14:36|5235.46
12:14:37|5235.46
12:14:38|5235.46
12:14:39|5235.46
12:14:40|5235.46
12:14:41|5235.46
12:14:42|5235.46
12:14:43|5235.46
12:14:44|5235.46
12:14:45|5235.46
12:14:46|5235.46
12:14:48|5235.46
12:14:49|5235.46
12:14:51|5235.46
12:14:52|5235.46
12:14:53|5242.22
12:14:54|5242.22
12:14:55|5242.22
12:14:56|5242.22
12:14:57|5242.22
12:14:58|5242.22
12:14:59|5242.22
12:15:00|5242.22
12:15:02|5242.22
12:15:03|5242.22
12:15:04|5242.22
12:15:05|5242.22
12:15:06|5242.22
12:15:07|5242.22
12:15:08|5242.22
12:15:09|5242.22
12:15:10|5242.22
12:15:13|5242.22
12:15:14|5242.22
12:15:15|5242.22
12:15:15|5242.22
12:15:16|5242.22
12:15:17|5242.22
12:15:19|5242.22
12:15:19|5242.22
12:15:21|5242.22
12:15:22|5242.22
12:15:23|5242.22
12:15:23|5242.22
12:15:24|5242.22
12:15:26|5242.22
12:15:27|5242.22
12:15:28|5242.22
12:15:29|5242.22
12:15:30|5242.22
12:15:31|5242.22
12:15:32|5242.22
12:15:33|5242.22
12:15:34|5242.22
12:15:34|5242.22
12:15:36|5242.22
12:15:37|5242.22
12:15:38|5242.22
12:15:39|5242.22
12:15:40|5242.22
12:15:41|5242.22
12:15:42|5242.22
12:15:43|5242.22
12:15:44|5242.22
12:15:46|5242.22
12:15:47|5242.22
12:15:47|5242.22
12:15:49|5242.22
12:15:50|5242.22
12:15:51|5242.22
12:15:53|5242.22
12:15:54|5242.22
12:15:55|5242.22
12:15:56|5242.22
12:15:57|5242.22
12:15:58|5242.22
12:15:59|5242.22
12:16:00|5242.22
12:16:01|5242.22
12:16:02|5242.22
12:16:04|5242.22
12:16:05|5242.22
12:16:06|5242.22
12:16:06|5242.22
12:16:07|5242.22
12:16:08|5242.22
12:16:09|5242.22
12:16:10|5242.22
12:16:12|5242.22
12:16:13|5242.22
12:16:13|5242.22
12:16:14|5242.22
12:16:15|5242.22
12:16:16|5242.22
12:16:17|5242.22
12:16:18|5242.22
12:16:20|5242.22
12:16:20|5242.22
12:16:21|5242.22
12:16:22|5242.22
12:16:23|5242.22
12:16:24|5242.22
12:16:25|5242.22
12:16:26|5242.22
12:16:27|5242.22
12:16:29|5242.22
12:16:30|5242.22
12:16:30|5242.22
12:16:32|5242.22
12:16:33|5242.22
12:16:33|5242.22
12:16:35|5242.22
12:16:35|5242.22
12:16:36|5242.22
12:16:37|5242.22
12:16:39|5242.22
12:16:40|5242.22
12:16:41|5242.22
12:16:42|5242.22
12:16:43|5278.91
12:16:43|5278.91
12:16:44|5278.91
12:16:46|5278.91
12:16:47|5278.91
12:16:48|5278.91
12:16:49|5278.91
12:16:50|5278.91
12:16:51|5278.91
12:16:53|5278.91
12:16:53|5278.91
12:16:54|5278.91
12:16:56|5278.91
12:16:56|5278.91
12:16:58|5278.91
12:16:58|5278.91
12:16:59|5278.91
12:17:01|5278.91
12:17:02|5278.91
12:17:03|5278.91
12:17:04|5278.91
12:17:05|5278.91
12:17:05|5278.91
12:17:07|5278.91
12:17:08|5278.91
12:17:11|5278.91
12:17:13|5278.91
12:17:13|5278.91
12:17:14|5278.91
12:17:15|5278.91
12:17:16|5278.91
12:17:17|5278.91
12:17:19|5278.91
12:17:20|5278.91
12:17:21|5278.91
12:17:22|5278.91
12:17:23|5278.91
12:17:24|5278.91
12:17:25|5278.91
12:17:26|5278.91
12:17:27|5278.91
12:17:28|5278.91
12:17:30|5278.91
12:17:30|5278.91
12:17:31|5278.91
12:17:32|5278.91
12:17:33|5278.91
12:17:34|5278.91
12:17:35|5278.91
12:17:36|5278.91
12:17:37|5278.91
12:17:39|5278.91
12:17:39|5278.91
12:17:41|5278.91
12:17:41|5278.91
12:17:42|5278.91
12:17:44|5278.91
12:17:44|5278.91
12:17:45|5278.91
12:17:46|5278.91
12:17:48|5278.91
12:17:49|5278.91
12:17:51|5278.91
12:17:52|5278.91
12:17:52|5278.91
12:17:54|5278.91
12:17:55|5278.91
12:17:55|5278.91
12:17:57|5278.91
12:17:58|5278.91
12:18:00|5278.91
12:18:01|5278.91
12:18:02|5278.91
12:18:03|5278.91
12:18:04|5278.91
12:18:05|5278.91
12:18:06|5278.91
12:18:08|5278.91
12:18:08|5278.91
12:18:10|5278.91
12:18:11|5278.91
12:18:12|5282.65
12:18:13|5282.65
12:18:14|5282.65
12:18:15|5282.65
12:18:16|5282.65
12:18:17|5282.65
12:18:18|5282.65
12:18:19|5282.65
12:18:20|5282.65
12:18:21|5282.65
12:18:22|5282.65
12:18:23|5282.65
12:18:24|5282.65
12:18:25|5282.65
12:18:26|5282.65
12:18:28|5282.65
12:18:29|5282.65
12:18:30|5282.65
12:18:31|5282.65
12:18:32|5282.65
12:18:32|5282.65
12:18:34|5282.65
12:18:34|5282.65
12:18:35|5282.65
12:18:37|5282.65
12:18:37|5282.65
12:18:38|5282.65
12:18:39|5282.65
12:18:40|5282.65
12:18:42|5282.65
12:18:42|5282.65
12:18:44|5282.65
12:18:44|5282.65
12:18:45|5282.65
12:18:47|5282.65
12:18:48|5282.65
12:18:50|5282.65
12:18:52|5282.65
12:18:52|5282.65
12:18:54|5282.65
12:18:55|5282.65
12:18:56|5282.65
12:18:57|5282.65
12:18:58|5282.65
12:19:00|5282.65
12:19:00|5282.65
12:19:02|5282.65
12:19:03|5282.65
12:19:04|5282.65
12:19:05|5282.65
12:19:06|5282.65
12:19:07|5282.65
12:19:09|5282.65
12:19:10|5282.65
12:19:11|5282.65
12:19:11|5282.65
12:19:12|5282.65
12:19:14|5282.65
12:19:15|5282.65
12:19:16|5282.65
12:19:16|5282.65
12:19:17|5282.65
12:19:18|5282.65
12:19:19|5282.65
12:19:21|5282.65
12:19:22|5282.65
12:19:23|5282.65
12:19:24|5282.65
12:19:25|5282.65
12:19:27|5282.65
12:19:27|5282.65
12:19:29|5282.65
12:19:30|5282.65
12:19:31|5282.65
12:19:32|5282.65
12:19:33|5282.65
12:19:34|5282.65
12:19:35|5282.65
12:19:36|5282.65
12:19:37|5282.65
12:19:38|5282.65
12:19:39|5282.65
12:19:40|5282.65
12:19:41|5282.65
12:19:42|5282.65
12:19:43|5282.65
12:19:44|5282.65
12:19:45|5282.65
12:19:46|5282.65
12:19:47|5282.65
12:19:48|5282.65
12:19:49|5282.65
12:19:50|5282.65
12:19:51|5282.65
12:19:52|5282.65
12:19:53|5282.65
12:19:54|5282.65
12:19:56|5282.65
12:19:56|5282.65
12:19:58|5282.65
12:19:59|5282.65
12:20:01|5282.65
12:20:02|5282.65
12:20:03|5282.65
12:20:04|5282.65
12:20:05|5282.65
12:20:06|5282.65
12:20:07|5282.65
12:20:08|5282.65
12:20:09|5282.65
12:20:10|5282.65
12:20:12|5282.65
12:20:13|5282.65
12:20:14|5282.65
12:20:16|5282.65
12:20:17|5282.65
12:20:18|5282.65
12:20:19|5282.65
12:20:20|5282.65
12:20:21|5282.65
12:20:21|5282.65
12:20:23|5282.65
12:20:23|5282.65
12:20:25|5282.65
12:20:26|5282.65
12:20:27|5282.65
12:20:28|5282.65
12:20:29|5282.65
12:20:30|5282.65
12:20:31|5282.65
12:20:32|5282.65
12:20:33|5282.65
12:20:34|5282.65
12:20:35|5282.65
12:20:36|5282.65
12:20:37|5282.65
12:20:38|5282.65
12:20:39|5282.65
12:20:40|5282.65
12:20:41|5282.65
12:20:42|5282.65
12:20:43|5282.65
12:20:44|5282.65
12:20:45|5282.65
12:20:46|5282.65
12:20:47|5282.65
12:20:48|5282.65
12:20:49|5282.65
12:20:50|5282.65
12:20:51|5282.65
12:20:53|5282.65
12:20:54|5282.65
12:20:55|5282.65
12:20:56|5282.65
12:20:57|5282.65
12:20:58|5282.65
12:20:59|5282.65
12:21:01|5282.65
12:21:02|5282.65
12:21:02|5282.65
12:21:04|5282.65
12:21:05|5282.65
12:21:06|5282.65
12:21:07|5282.65
12:21:09|5282.65
12:21:09|5282.65
12:21:11|5282.65
12:21:12|5282.65
12:21:13|5282.65
12:21:14|5282.65
12:21:15|5282.65
12:21:17|5282.65
12:21:17|5282.65
12:21:19|5282.65
12:21:20|5282.65
12:21:21|5282.65
12:21:22|5282.65
12:21:23|5282.65
12:21:24|5282.65
12:21:25|5282.65
12:21:26|5282.65
12:21:27|5282.65
12:21:28|5282.65
12:21:29|5282.65
12:21:31|5282.65
12:21:31|5282.65
12:21:33|5282.65
12:21:34|5282.65
12:21:35|5282.65
12:21:36|5282.65
12:21:38|5282.65
12:21:39|5282.65
12:21:40|5282.65
12:21:41|5282.65
12:21:42|5282.65
12:21:43|5282.65
12:21:44|5282.65
12:21:45|5282.65
12:21:46|5282.65
12:21:47|5282.65
12:21:48|5282.65
12:21:49|5282.65
12:21:50|5282.65
12:21:51|5282.65
12:21:53|5282.65
12:21:54|5282.65
12:21:56|5282.65
12:21:57|5282.65
12:21:58|5282.65
12:21:59|5282.65
12:22:00|5282.65
12:22:01|5282.65
12:22:03|5281.69
12:22:04|5281.69
12:22:05|5281.69
12:22:06|5281.69
12:22:07|5281.69
12:22:08|5281.69
12:22:09|5281.69
12:22:10|5281.69
12:22:10|5281.69
12:22:12|5281.69
12:22:13|5281.69
12:22:14|5281.69
12:22:15|5281.69
12:22:16|5281.69
12:22:17|5281.69
12:22:18|5281.69
12:22:19|5281.69
12:22:20|5281.69
12:22:22|5281.69
12:22:22|5281.69
12:22:23|5281.69
12:22:25|5281.69
12:22:26|5281.69
12:22:26|5281.69
12:22:28|5281.69
12:22:29|5281.69
12:22:29|5281.69
12:22:30|5281.69
12:22:31|5281.69
12:22:33|5281.69
12:22:34|5281.69
12:22:35|5281.69
12:22:36|5281.69
12:22:37|5281.69
12:22:38|5281.69
12:22:39|5281.69
12:22:40|5281.69
12:22:41|5281.69
12:22:42|5281.69
12:22:43|5281.69
12:22:44|5281.69
12:22:45|5281.69
12:22:47|5281.69
12:22:47|5281.69
12:22:48|5281.69
12:22:50|5281.69
12:22:50|5281.69
12:22:51|5281.69
12:22:52|5281.69
12:22:54|5281.69
12:22:55|5281.69
12:22:56|5281.69
12:22:58|5281.69
12:22:59|5281.69
12:23:00|5281.69
12:23:01|5281.69
12:23:02|5281.69
12:23:02|5281.69
12:23:04|5281.69
12:23:05|5281.69
12:23:06|5281.69
12:23:07|5281.69
12:23:08|5281.69
12:23:09|5281.69
12:23:10|5281.69
12:23:11|5281.69
12:23:12|5281.69
12:23:13|5281.69
12:23:14|5281.69
12:23:15|5281.69
12:23:16|5281.69
12:23:17|5281.69
12:23:18|5281.69
12:23:19|5281.69
12:23:20|5281.69
12:23:22|5281.69
12:23:23|5281.69
12:23:24|5281.69
12:23:24|5281.69
12:23:26|5281.69
12:23:26|5281.69
12:23:28|5281.69
12:23:29|5281.69
12:23:30|5281.69
12:23:31|5281.69
12:23:31|5281.69
12:23:33|5281.69
12:23:33|5281.69
12:23:35|5281.69
12:23:36|5281.69
12:23:36|5281.69
12:23:38|5281.69
12:23:39|5281.69
12:23:40|5281.69
12:23:41|5281.69
12:23:42|5281.69
12:23:43|5281.69
12:23:44|5281.69
12:23:45|5281.69
12:23:46|5281.69
12:23:47|5281.69
12:23:48|5281.69
12:23:49|5281.69
12:23:50|5281.69
12:23:51|5281.69
12:23:52|5281.69
12:23:53|5281.69
12:23:55|5281.69
12:23:56|5281.69
12:23:57|5281.69
12:23:58|5281.69
12:23:59|5256.43
12:24:00|5256.43
12:24:01|5256.43
12:24:03|5256.43
12:24:03|5256.43
12:24:04|5256.43
12:24:05|5256.43
12:24:07|5256.43
12:24:07|5256.43
12:24:09|5256.43
12:24:10|5256.43
12:24:11|5256.43
12:24:12|5256.43
12:24:13|5256.43
12:24:14|5256.43
12:24:15|5256.43
12:24:16|5256.43
12:24:17|5256.43
12:24:18|5256.43
12:24:19|5256.43
12:24:20|5256.43
12:24:21|5256.43
12:24:22|5256.43
12:24:23|5256.43
12:24:24|5256.43
12:24:26|5256.43
12:24:27|5256.43
12:24:28|5256.43
12:24:28|5256.43
12:24:29|5256.43
12:24:31|5256.43
12:24:32|5256.43
12:24:33|5256.43
12:24:34|5256.43
12:24:35|5256.43
12:24:36|5256.43
12:24:36|5256.43
12:24:38|5256.43
12:24:39|5256.43
12:24:39|5256.43
12:24:41|5256.43
12:24:41|5256.43
12:24:43|5256.43
12:24:44|5256.43
12:24:45|5256.43
12:24:45|5256.43
12:24:46|5256.43
12:24:48|5256.43
12:24:48|5256.43
12:24:51|5256.43
12:24:51|5256.43
12:24:52|5256.43
12:24:54|5256.43
12:24:55|5256.43
12:24:56|5256.43
12:24:57|5256.43
12:24:58|5256.43
12:24:59|5256.43
12:25:00|5256.43
12:25:01|5256.43
12:25:02|5256.43
12:25:03|5256.43
12:25:04|5256.43
12:25:05|5256.43
12:25:07|5256.43
12:25:08|5256.43
12:25:09|5256.43
12:25:10|5256.43
12:25:12|5256.43
12:25:12|5256.43
12:25:14|5256.43
12:25:15|5256.43
12:25:15|5256.43
12:25:17|5256.43
12:25:18|5256.43
12:25:19|5256.43
12:25:20|5256.43
12:25:21|5256.43
12:25:21|5256.43
12:25:23|5256.43
12:25:23|5256.43
12:25:25|5256.43
12:25:26|5256.43
12:25:27|5256.43
12:25:28|5256.43
12:25:28|5256.43
12:25:30|5256.43
12:25:31|5256.43
12:25:32|5256.43
12:25:33|5256.43
12:25:34|5256.43
12:25:35|5256.43
12:25:36|5256.43
12:25:37|5256.43
12:25:38|5256.43
12:25:39|5256.43
12:25:40|5256.43
12:25:41|5256.43
12:25:42|5256.43
12:25:43|5256.43
12:25:44|5256.43
12:25:45|5256.43
12:25:46|5256.43
12:25:47|5256.43
12:25:48|5256.43
12:25:50|5256.43
12:25:51|5256.43
12:25:52|5256.43
12:25:53|5256.43
12:25:54|5256.43
12:25:55|5256.43
12:25:55|5256.43
12:25:57|5256.43
12:25:58|5256.43
12:25:59|5256.43
12:26:01|5256.43
12:26:01|5256.43
12:26:03|5256.43
12:26:04|5256.43
12:26:04|5256.43
12:26:06|5256.43
12:26:06|5256.43
12:26:07|5256.43
12:26:09|5256.43
12:26:10|5256.43
12:26:11|5256.43
12:26:12|5256.43
12:26:14|5245.4
12:26:15|5245.4
12:26:16|5245.4
12:26:17|5245.4
12:26:18|5245.4
12:26:19|5245.4
12:26:20|5245.4
12:26:21|5245.4
12:26:22|5245.4
12:26:23|5245.4
12:26:24|5245.4
12:26:25|5245.4
12:26:26|5245.4
12:26:27|5245.4
12:26:28|5245.4
12:26:29|5245.4
12:26:30|5245.4
12:26:31|5245.4
12:26:33|5245.4
12:26:33|5245.4
12:26:35|5245.4
12:26:36|5245.4
12:26:37|5245.4
12:26:38|5245.4
12:26:39|5245.4
12:26:39|5245.4
12:26:40|5245.4
12:26:42|5245.4
12:26:42|5245.4
12:26:44|5245.4
12:26:44|5245.4
12:26:46|5245.4
12:26:46|5245.4
12:26:48|5245.4
12:26:49|5245.4
12:26:50|5245.4
12:26:51|5245.4
12:26:52|5245.4
12:26:53|5245.4
12:26:53|5245.4
12:26:55|5245.4
12:26:55|5245.4
12:26:57|5245.4
12:26:58|5245.4
12:26:59|5245.4
12:27:01|5245.4
12:27:01|5245.4
12:27:03|5245.4
12:27:03|5245.4
12:27:05|5245.4
12:27:06|5245.4
12:27:06|5245.4
12:27:08|5245.4
12:27:08|5245.4
12:27:10|5245.4
12:27:11|5245.4
12:27:12|5245.4
12:27:13|5245.4
12:27:14|5245.4
12:27:15|5245.4
12:27:16|5245.4
12:27:17|5245.4
12:27:19|5245.4
12:27:19|5245.4
12:27:20|5245.4
12:27:21|5245.4
12:27:22|5245.4
12:27:24|5245.4
12:27:25|5245.4
12:27:25|5245.4
12:27:26|5245.4
12:27:27|5245.4
12:27:29|5245.4
12:27:29|5245.4
12:27:30|5245.4
12:27:31|5245.4
12:27:33|5245.4
12:27:33|5245.4
12:27:34|5245.4
12:27:36|5245.4
12:27:37|5245.4
12:27:37|5245.4
12:27:38|5245.4
12:27:39|5245.4
12:27:41|5245.4
12:27:42|5245.4
12:27:42|5245.4
12:27:44|5245.4
12:27:44|5245.4
12:27:46|5245.4
12:27:46|5245.4
12:27:48|5245.4
12:27:49|5245.4
12:27:49|5245.4
12:27:51|5245.4
12:27:52|5245.4
12:27:53|5245.4
12:27:54|5245.4
12:27:55|5245.4
12:27:56|5245.4
12:27:58|5245.4
12:27:59|5245.4
12:28:00|5245.4
12:28:01|5245.4
12:28:02|5245.4
12:28:04|5245.4
12:28:05|5245.4
12:28:06|5245.4
12:28:12|5245.4
12:28:13|5245.4
12:28:14|5245.4
12:28:15|5245.4
12:28:16|5245.4
12:28:17|5245.4
12:28:19|5245.4
12:28:20|5245.4
12:28:21|5245.4
12:28:22|5245.4
12:28:24|5245.4
12:28:25|5245.4
12:28:26|5245.4
12:28:28|5245.4
12:28:29|5245.4
12:28:30|5245.4
12:28:30|5245.4
12:28:31|5245.4
12:28:33|5245.4
12:28:34|5245.4
12:28:35|5245.4
12:28:36|5245.4
12:28:37|5245.4
12:28:37|5245.4
12:28:39|5245.4
12:28:40|5245.4
12:28:40|5245.4
12:28:42|5245.4
12:28:43|5245.4
12:28:44|5245.4
12:28:45|5245.4
12:28:45|5245.4
12:28:46|5245.4
12:28:48|5245.4
12:28:49|5245.4
12:28:50|5235.57
12:28:51|5235.57
12:28:52|5235.57
12:28:53|5235.57
12:28:54|5235.57
12:28:54|5235.57
12:28:56|5235.57
12:28:57|5235.57
12:28:58|5235.57
12:29:00|5235.57
12:29:02|5235.57
12:29:02|5235.57
12:29:04|5235.57
12:29:05|5235.57
12:29:05|5235.57
12:29:06|5235.57
12:29:08|5235.57
12:29:09|5235.57
12:29:10|5235.57
12:29:11|5235.57
12:29:11|5220.37
12:29:13|5220.37
12:29:14|5220.37
12:29:15|5220.37
12:29:16|5220.37
12:29:17|5220.37
12:29:17|5220.37
12:29:19|5220.37
12:29:19|5220.37
12:29:20|5220.37
12:29:22|5220.37
12:29:23|5220.37
12:29:24|5220.37
12:29:25|5220.37
12:29:25|5220.37
12:29:26|5220.37
12:29:28|5220.37
12:29:29|5220.37
12:29:30|5220.37
12:29:32|5220.37
12:29:32|5220.37
12:29:33|5220.37
12:29:34|5220.37
12:29:35|5220.37
12:29:36|5220.37
12:29:37|5220.37
12:29:39|5220.37
12:29:39|5220.37
12:29:41|5220.37
12:29:42|5220.37
12:29:43|5220.37
12:29:45|5220.37
12:29:46|5220.37
12:29:47|5220.37
12:29:49|5220.37
12:29:50|5220.37
12:29:51|5220.37
12:29:52|5220.37
12:29:52|5220.37
12:29:54|5220.37
12:29:54|5220.37
12:29:55|5220.37
12:29:57|5220.37
12:29:57|5220.37
12:29:59|5220.37
12:30:00|5220.37
12:30:01|5220.37
12:30:02|5220.37
12:30:03|5220.37
12:30:05|5220.37
12:30:05|5220.37
12:30:07|5220.37
12:30:09|5220.37
12:30:09|5220.37
12:30:10|5220.37
12:30:12|5220.37
12:30:13|5220.37
12:30:14|5220.37
12:30:15|5220.37
12:30:16|5220.37
12:30:17|5220.37
12:30:18|5220.37
12:30:19|5220.37
12:30:20|5220.37
12:30:21|5220.37
12:30:21|5220.37
12:30:23|5220.37
12:30:24|5220.37
12:30:25|5220.37
12:30:26|5220.37
12:30:27|5220.37
12:30:28|5220.37
12:30:29|5220.37
12:30:30|5220.37
12:30:31|5220.37
12:30:32|5220.37
12:30:33|5220.37
12:30:34|5220.37
12:30:35|5220.37
12:30:36|5220.37
12:30:37|5220.37
12:30:38|5220.37
12:30:40|5220.37
12:30:40|5220.37
12:30:41|5220.37
12:30:42|5220.37
12:30:44|5220.37
12:30:44|5220.37
12:30:45|5220.37
12:30:46|5220.37
12:30:47|5220.37
12:30:49|5220.37
12:30:49|5220.37
12:30:50|5220.37
12:30:51|5220.37
12:30:52|5220.37
12:30:53|5220.37
12:30:54|5220.37
12:30:56|5220.37
12:30:56|5220.37
12:30:57|5220.37
12:30:58|5220.37
12:30:59|5220.37
12:31:00|5220.37
12:31:02|5220.37
12:31:03|5220.37
12:31:03|5220.37
12:31:06|5220.37
12:31:06|5220.37
12:31:07|5220.37
12:31:09|5220.37
12:31:10|5220.37
12:31:11|5220.37
12:31:12|5220.37
12:31:13|5220.37
12:31:15|5220.37
12:31:15|5220.37
12:31:16|5220.37
12:31:18|5220.37
12:31:18|5220.37
12:31:20|5220.37
12:31:20|5220.37
12:31:22|5220.37
12:31:23|5220.37
12:31:24|5220.37
12:31:25|5220.37
12:31:26|5220.37
12:31:27|5220.37
12:31:28|5220.37
12:31:30|5220.37
12:31:31|5220.37
12:31:32|5220.37
12:31:33|5220.37
12:31:33|5220.37
12:31:34|5220.37
12:31:35|5220.37
12:31:37|5220.37
12:31:38|5220.37
12:31:38|5220.37
12:31:40|5220.37
12:31:41|5220.37
12:31:42|5220.37
12:31:43|5220.37
12:31:43|5220.37
12:31:44|5220.37
12:31:46|5220.37
12:31:46|5220.37
12:31:48|5220.37
12:31:49|5220.37
12:31:50|5220.37
12:31:51|5220.37
12:31:52|5220.37
12:31:52|5220.37
12:31:53|5220.37
12:31:54|5220.37
12:31:56|5220.37
12:31:57|5220.37
12:31:58|5220.37
12:31:59|5220.37
12:32:00|5220.37
12:32:01|5220.37
12:32:03|5220.37
12:32:04|5220.37
12:32:05|5220.37
12:32:06|5220.37
12:32:07|5220.37
12:32:08|5220.37
12:32:10|5220.37
12:32:11|5220.37
12:32:12|5220.37
12:32:13|5220.37
12:32:13|5220.37
12:32:14|5220.37
12:32:16|5220.37
12:32:17|5220.37
12:32:18|5220.37
12:32:19|5220.37
12:32:20|5220.37
12:32:21|5220.37
12:32:22|5220.37
12:32:24|5220.37
12:32:24|5220.37
12:32:25|5220.37
12:32:26|5220.37
12:32:27|5220.37
12:32:29|5220.37
12:32:30|5220.37
12:32:30|5220.37
12:32:32|5220.37
12:32:33|5220.37
12:32:35|5220.37
12:32:36|5220.37
12:32:37|5220.37
12:32:37|5220.37
12:32:38|5220.37
12:32:39|5220.37
12:32:40|5220.37
12:32:41|5220.37
12:32:42|5220.37
12:32:43|5220.37
12:32:44|5220.37
12:32:46|5220.37
12:32:47|5220.37
12:32:48|5220.37
12:32:49|5220.37
12:32:49|5220.37
12:32:51|5220.37
12:32:52|5220.37
12:32:53|5220.37
12:32:54|5220.37
12:32:55|5220.37
12:32:56|5220.37
12:32:57|5220.37
12:32:58|5220.37
12:32:59|5220.37
12:33:00|5220.37
12:33:01|5220.37
12:33:02|5220.37
12:33:03|5220.37
12:33:05|5220.37
12:33:05|5220.37
12:33:07|5220.37
12:33:08|5220.37
12:33:09|5220.37
12:33:11|5220.37
12:33:11|5220.37
12:33:12|5220.37
12:33:13|5220.37
12:33:15|5220.37
12:33:16|5220.37
12:33:17|5220.37
12:33:18|5220.37
12:33:19|5220.37
12:33:19|5220.37
12:33:21|5220.37
12:33:22|5220.37
12:33:23|5220.37
12:33:24|5220.37
12:33:25|5220.37
12:33:26|5220.37
12:33:27|5220.37
12:33:28|5220.37
12:33:29|5220.37
12:33:31|5220.37
12:33:32|5220.37
12:33:33|5220.37
12:33:34|5220.37
12:33:35|5220.37
12:33:36|5220.37
12:33:36|5220.37
12:33:38|5220.37
12:33:39|5220.37
12:33:40|5220.37
12:33:41|5220.37
12:33:42|5220.37
12:33:43|5220.37
12:33:44|5220.37
12:33:45|5220.37
12:33:46|5220.37
12:33:47|5220.37
12:33:48|5220.37
12:33:49|5220.37
12:33:50|5220.37
12:33:51|5220.37
12:33:52|5220.37
12:33:53|5220.37
12:33:54|5220.37
12:33:55|5220.37
12:33:56|5220.37
12:33:57|5220.37
12:33:58|5220.37
12:33:59|5220.37
12:34:00|5220.37
12:34:01|5220.37
12:34:02|5220.37
12:34:04|5220.37
12:34:05|5220.37
12:34:07|5220.37
12:34:08|5220.37
12:34:09|5220.37
12:34:10|5220.37
12:34:11|5220.37
12:34:11|5220.37
12:34:13|5220.37
12:34:14|5220.37
12:34:15|5220.37
12:34:16|5220.37
12:34:16|5220.37
12:34:18|5220.37
12:34:19|5220.37
12:34:20|5220.37
12:34:21|5220.37
12:34:23|5220.37
12:34:24|5220.37
12:34:25|5220.37
12:34:26|5220.37
12:34:28|5220.37
12:34:29|5220.37
12:34:30|5220.37
12:34:30|5220.37
12:34:31|5220.37
12:34:33|5220.37
12:34:33|5220.37
12:34:35|5220.37
12:34:35|5220.37
12:34:37|5220.37
12:34:38|5220.37
12:34:39|5220.37
12:34:39|5220.37
12:34:40|5220.37
12:34:42|5220.37
12:34:42|5220.37
12:34:43|5220.37
12:34:44|5220.37
12:34:46|5220.37
12:34:46|5220.37
12:34:48|5220.37
12:34:48|5220.37
12:34:50|5220.37
12:34:50|5220.37
12:34:51|5220.37
12:34:53|5220.37
12:34:54|5220.37
12:34:55|5220.37
12:34:55|5220.37
12:34:57|5220.37
12:34:58|5220.37
12:34:58|5220.37
12:35:00|5220.37
12:35:00|5220.37
12:35:01|5220.37
12:35:03|5220.37
12:35:04|5220.37
12:35:06|5220.37
12:35:07|5220.37
12:35:09|5220.37
12:35:10|5220.37
12:35:11|5220.37
12:35:12|5220.37
12:35:12|5220.37
12:35:14|5220.37
12:35:15|5220.37
12:35:16|5220.37
12:35:17|5220.37
12:35:18|5220.37
12:35:19|5220.37
12:35:20|5220.37
12:35:21|5220.37
12:35:22|5220.37
12:35:23|5220.37
12:35:24|5220.37
12:35:25|5220.37
12:35:26|5220.37
12:35:27|5220.37
12:35:28|5220.37
12:35:29|5220.37
12:35:30|5220.37
12:35:31|5220.37
12:35:32|5220.37
12:35:33|5220.37
12:35:34|5220.37
12:35:35|5220.37
12:35:36|5220.37
12:35:37|5220.37
12:35:38|5220.37
12:35:40|5220.37
12:35:40|5220.37
12:35:42|5220.37
12:35:43|5220.37
12:35:43|5220.37
12:35:45|5220.37
12:35:46|5220.37
12:35:46|5220.37
12:35:47|5220.37
12:35:49|5220.37
12:35:50|5220.37
12:35:51|5220.37
12:35:52|5220.37
12:35:53|5220.37
12:35:54|5220.37
12:35:55|5220.37
12:35:55|5220.37
12:35:56|5220.37
12:35:58|5220.37
12:35:59|5220.37
12:36:00|5220.37
12:36:01|5220.37
12:36:02|5220.37
12:36:03|5220.37
12:36:04|5220.37
12:36:05|5220.37
12:36:07|5220.37
12:36:07|5220.37
12:36:09|5220.37
12:36:10|5220.37
12:36:11|5220.37
12:36:13|5220.37
12:36:13|5220.37
12:36:15|5220.37
12:36:16|5220.37
12:36:17|5220.37
12:36:18|5220.37
12:36:19|5220.37
12:36:20|5220.37
12:36:21|5220.37
12:36:23|5220.37
12:36:24|5220.37
12:36:25|5220.37
12:36:26|5220.37
12:36:27|5265.77
12:36:29|5265.77
12:36:30|5265.77
12:36:31|5265.77
12:36:32|5265.77
12:36:33|5265.77
12:36:34|5265.77
12:36:35|5265.77
12:36:37|5265.77
12:36:38|5265.77
12:36:39|5265.77
12:36:40|5265.77
12:36:41|5265.77
12:36:42|5265.77
12:36:43|5265.77
12:36:44|5265.77
12:36:45|5265.77
12:36:46|5265.77
12:36:47|5265.77
12:36:48|5265.77
12:36:49|5265.77
12:36:50|5265.77
12:36:51|5265.77
12:36:53|5265.77
12:36:53|5265.77
12:36:54|5265.77
12:36:56|5265.77
12:36:56|5265.77
12:36:58|5265.77
12:36:58|5265.77
12:36:59|5265.77
12:37:00|5265.77
12:37:01|5265.77
12:37:02|5265.77
12:37:03|5265.77
12:37:04|5265.77
12:37:06|5265.77
12:37:07|5265.77
12:37:09|5265.77
12:37:09|5265.77
12:37:12|5265.77
12:37:12|5265.77
12:37:13|5265.77
12:37:14|5265.77
12:37:15|5265.77
12:37:16|5265.77
12:37:17|5265.77
12:37:18|5265.77
12:37:19|5265.77
12:37:20|5265.77
12:37:21|5265.77
12:37:22|5265.77
12:37:23|5265.77
12:37:24|5265.77
12:37:25|5265.77
12:37:27|5265.77
12:37:28|5265.77
12:37:29|5265.77
12:37:30|5265.77
12:37:31|5265.77
12:37:33|5265.77
12:37:33|5265.77
12:37:35|5265.77
12:37:36|5265.77
12:37:37|5265.77
12:37:38|5265.77
12:37:39|5265.77
12:37:40|5265.77
12:37:41|5265.77
12:37:42|5265.77
12:37:43|5265.77
12:37:44|5265.77
12:37:46|5265.77
12:37:46|5265.77
12:37:47|5265.77
12:37:48|5265.77
12:37:49|5265.77
12:37:50|5265.77
12:37:52|5265.77
12:37:52|5265.77
12:37:53|5265.77
12:37:54|5265.77
12:37:55|5265.77
12:37:56|5265.77
12:37:58|5265.77
12:37:58|5265.77
12:37:59|5265.77
12:38:01|5265.77
12:38:01|5265.77
12:38:03|5265.77
12:38:03|5265.77
12:38:04|5265.77
12:38:05|5265.77
12:38:07|5265.77
12:38:08|5265.77
12:38:10|5265.77
12:38:11|5265.77
12:38:12|5265.77
12:38:13|5265.77
12:38:14|5265.77
12:38:15|5265.77
12:38:16|5265.77
12:38:17|5265.77
12:38:18|5265.77
12:38:19|5265.77
12:38:20|5265.77
12:38:21|5265.77
12:38:22|5265.77
12:38:23|5265.77
12:38:24|5265.77
12:38:25|5265.77
12:38:27|5265.77
12:38:28|5265.77
12:38:28|5265.77
12:38:30|5265.77
12:38:31|5265.77
12:38:32|5265.77
12:38:33|5265.77
12:38:34|5265.77
12:38:36|5265.77
12:38:36|5265.77
12:38:37|5265.77
12:38:38|5265.77
12:38:39|5265.77
12:38:41|5265.77
12:38:42|5265.77
12:38:43|5265.77
12:38:43|5265.77
12:38:45|5265.77
12:38:46|5265.77
12:38:47|5265.77
12:38:48|5265.77
12:38:49|5265.77
12:38:50|5265.77
12:38:51|5265.77
12:38:53|5265.77
12:38:53|5265.77
12:38:54|5265.77
12:38:55|5265.77
12:38:57|5265.77
12:38:57|5265.77
12:38:59|5265.77
12:39:00|5265.77
12:39:01|5265.77
12:39:01|5265.77
12:39:03|5265.77
12:39:03|5265.77
12:39:04|5265.77
12:39:05|5265.77
12:39:06|5265.77
12:39:08|5265.77
12:39:09|5265.77
12:39:11|5265.77
12:39:12|5265.77
12:39:12|5265.77
12:39:13|5265.77
12:39:15|5265.77
12:39:16|5265.77
12:39:17|5265.77
12:39:19|5265.77
12:39:19|5265.77
12:39:21|5265.77
12:39:21|5265.77
12:39:22|5265.77
12:39:24|5265.77
12:39:24|5265.77
12:39:26|5265.77
12:39:27|5265.77
12:39:28|5265.77
12:39:29|5265.77
12:39:30|5265.77
12:39:31|5265.77
12:39:32|5265.77
12:39:33|5265.77
12:39:34|5265.77
12:39:35|5265.77
12:39:36|5265.77
12:39:37|5265.77
12:39:38|5265.77
12:39:39|5265.77
12:39:40|5265.77
12:39:41|5265.77
12:39:42|5265.77
12:39:43|5265.77
12:39:44|5265.77
12:39:45|5265.77
12:39:46|5265.77
12:39:47|5265.77
12:39:48|5265.77
12:39:49|5265.77
12:39:50|5265.77
12:39:51|5265.77
12:39:52|5265.77
12:39:53|5265.77
12:39:54|5265.77
12:39:55|5265.77
12:39:56|5265.77
12:39:57|5265.77
12:39:58|5265.77
12:39:59|5265.77
12:40:00|5265.77
12:40:01|5265.77
12:40:02|5265.77
12:40:03|5265.77
12:40:04|5265.77
12:40:05|5265.77
12:40:06|5265.77
12:40:07|5265.77
12:40:08|5265.77
12:40:09|5265.77
12:40:11|5265.77
12:40:12|5265.77
12:40:14|5265.77
12:40:15|5265.77
12:40:15|5265.77
12:40:16|5265.77
12:40:17|5265.77
12:40:19|5265.77
12:40:20|5265.77
12:40:21|5265.77
12:40:22|5265.77
12:40:23|5265.77
12:40:24|5265.77
12:40:25|5265.77
12:40:26|5265.77
12:40:27|5265.77
12:40:28|5265.77
12:40:29|5265.77
12:40:30|5265.77
12:40:31|5265.77
12:40:32|5265.77
12:40:33|5265.77
12:40:34|5265.77
12:40:35|5265.77
12:40:36|5265.77
12:40:38|5265.77
12:40:39|5265.77
12:40:40|5265.77
12:40:41|5265.77
12:40:41|5265.77
12:40:43|5265.77
12:40:44|5265.77
12:40:44|5265.77
12:40:45|5265.77
12:40:47|5265.77
12:40:48|5265.77
12:40:49|5265.77
12:40:50|5265.77
12:40:51|5265.77
12:40:52|5265.77
12:40:53|5265.77
12:40:54|5265.77
12:40:55|5265.77
12:40:56|5265.77
12:40:57|5265.77
12:40:58|5265.77
12:40:59|5265.77
12:41:00|5265.77
12:41:01|5265.77
12:41:02|5265.77
12:41:03|5265.77
12:41:04|5265.77
12:41:05|5265.77
12:41:06|5265.77
12:41:07|5265.77
12:41:08|5265.77
12:41:09|5265.77
12:41:10|5265.77
12:41:12|5265.77
12:41:13|5265.77
12:41:14|5265.77
12:41:15|5265.77
12:41:17|5265.77
12:41:18|5265.77
12:41:19|5265.77
12:41:19|5265.77
12:41:21|5265.77
12:41:21|5265.77
12:41:22|5265.77
12:41:24|5265.77
12:41:24|5265.77
12:41:26|5265.77
12:41:27|5265.77
12:41:28|5265.77
12:41:28|5265.77
12:41:30|5265.77
12:41:31|5265.77
12:41:32|5265.77
12:41:32|5265.77
12:41:34|5265.77
12:41:35|5265.77
12:41:36|5265.77
12:41:37|5265.77
12:41:38|5265.77
12:41:39|5265.77
12:41:40|5265.77
12:41:41|5265.77
12:41:42|5265.77
12:41:43|5265.77
12:41:44|5265.77
12:41:45|5265.77
12:41:46|5265.77
12:41:48|5265.77
12:41:49|5265.77
12:41:50|5265.77
12:41:51|5265.77
12:41:52|5265.77
12:41:52|5265.77
12:41:53|5265.77
12:41:54|5265.77
12:41:56|5265.77
12:41:57|5265.77
12:41:58|5265.77
12:41:58|5265.77
12:42:00|5265.77
12:42:01|5265.77
12:42:02|5265.77
12:42:03|5265.77
12:42:04|5265.77
12:42:05|5265.77
12:42:06|5265.77
12:42:07|5265.77
12:42:08|5265.77
12:42:09|5265.77
12:42:10|5265.77
12:42:11|5265.77
12:42:13|5265.77
12:42:14|5265.77
12:42:15|5265.77
12:42:16|5265.77
12:42:17|5265.77
12:42:18|5265.77
12:42:19|5265.77
12:42:20|5265.77
12:42:21|5265.77
12:42:22|5265.77
12:42:23|5265.77
12:42:25|5265.77
12:42:26|5265.77
12:42:27|5265.77
12:42:28|5265.77
12:42:29|5265.77
12:42:31|5265.77
12:42:32|5265.77
12:42:33|5265.77
12:42:33|5265.77
12:42:35|5265.77
12:42:35|5265.77
12:42:37|5265.77
12:42:38|5265.77
12:42:39|5265.77
12:42:39|5265.77
12:42:40|5265.77
12:42:41|5265.77
12:42:42|5265.77
12:42:44|5265.77
12:42:45|5265.77
12:42:46|5265.77
12:42:47|5265.77
12:42:48|5265.77
12:42:49|5265.77
12:42:50|5265.77
12:42:51|5265.77
12:42:52|5265.77
12:42:53|5265.77
12:42:54|5265.77
12:42:55|5265.77
12:42:56|5265.77
12:42:57|5265.77
12:42:58|5265.77
12:42:59|5265.77
12:43:00|5265.77
12:43:01|5265.77
12:43:02|5265.77
12:43:03|5265.77
12:43:04|5265.77
12:43:05|5265.77
12:43:06|5265.77
12:43:07|5265.77
12:43:08|5265.77
12:43:09|5265.77
12:43:10|5265.77
12:43:11|5265.77
12:43:12|5265.77
12:43:14|5265.77
12:43:15|5265.77
12:43:16|5265.77
12:43:18|5265.77
12:43:19|5265.77
12:43:19|5265.77
12:43:21|5265.77
12:43:22|5265.77
12:43:23|5265.77
12:43:24|5265.77
12:43:25|5265.77
12:43:26|5265.77
12:43:27|5265.77
12:43:29|5265.77
12:43:30|5265.77
12:43:31|5265.77
12:43:32|5265.77
12:43:33|5265.77
12:43:34|5265.77
12:43:35|5265.77
12:43:36|5265.77
12:43:37|5265.77
12:43:38|5265.77
12:43:39|5265.77
12:43:40|5265.77
12:43:41|5265.77
12:43:42|5265.77
12:43:43|5265.77
12:43:44|5265.77
12:43:45|5265.77
12:43:46|5265.77
12:43:48|5265.77
12:43:49|5265.77
12:43:50|5265.77
12:43:51|5265.77
12:43:52|5265.77
12:43:53|5265.77
12:43:54|5265.77
12:43:55|5265.77
12:43:56|5265.77
12:43:57|5265.77
12:43:58|5265.77
12:44:00|5265.77
12:44:02|5265.77
12:44:02|5265.77
12:44:03|5265.77
12:44:05|5265.77
12:44:06|5265.77
12:44:07|5265.77
12:44:08|5265.77
12:44:09|5265.77
12:44:10|5265.77
12:44:11|5265.77
12:44:12|5265.77
12:44:12|5265.77
12:44:14|5265.77
12:44:14|5265.77
12:44:16|5265.77
12:44:18|5265.77
12:44:19|5265.77
12:44:19|5265.77
12:44:21|5265.77
12:44:22|5265.77
12:44:23|5265.77
12:44:24|5265.77
12:44:25|5265.77
12:44:26|5265.77
12:44:27|5265.77
12:44:28|5265.77
12:44:29|5265.77
12:44:30|5265.77
12:44:31|5265.77
12:44:32|5265.77
12:44:33|5265.77
12:44:34|5265.77
12:44:35|5265.77
12:44:36|5265.77
12:44:37|5265.77
12:44:39|5265.77
12:44:40|5265.77
12:44:40|5265.77
12:44:42|5265.77
12:44:43|5265.77
12:44:44|5265.77
12:44:44|5265.77
12:44:46|5265.77
12:44:47|5265.77
12:44:48|5265.77
12:44:49|5265.77
12:44:50|5265.77
12:44:51|5265.77
12:44:52|5265.77
12:44:53|5265.77
12:44:54|5265.77
12:44:55|5265.77
12:44:56|5265.77
12:44:57|5265.77
12:44:58|5265.77
12:44:59|5265.77
12:45:00|5265.77
12:45:01|5265.77
12:45:02|5265.77
12:45:03|5265.77
12:45:04|5265.77
12:45:05|5265.77
12:45:06|5265.77
12:45:07|5265.77
12:45:09|5265.77
12:45:09|5265.77
12:45:11|5265.77
12:45:12|5265.77
12:45:13|5265.77
12:45:14|5265.77
12:45:15|5265.77
12:45:17|5265.77
12:45:17|5265.77
12:45:19|5265.77
12:45:20|5265.77
12:45:21|5265.77
12:45:22|5265.77
12:45:23|5265.77
12:45:24|5265.77
12:45:26|5265.77
12:45:27|5265.77
12:45:28|5265.77
12:45:29|5265.77
12:45:30|5265.77
12:45:31|5265.77
12:45:32|5265.77
12:45:33|5265.77
12:45:34|5265.77
12:45:35|5265.77
12:45:36|5265.77
12:45:37|5265.77
12:45:38|5265.77
12:45:39|5265.77
12:45:40|5265.77
12:45:41|5265.77
12:45:42|5265.77
12:45:43|5265.77
12:45:44|5265.77
12:45:45|5265.77
12:45:46|5265.77
12:45:47|5265.77
12:45:48|5265.77
12:45:49|5265.77
12:45:50|5265.77
12:45:51|5265.77
12:45:52|5265.77
12:45:53|5265.77
12:45:54|5265.77
12:45:55|5265.77
12:45:56|5265.77
12:45:57|5265.77
12:45:58|5265.77
12:45:59|5265.77
12:46:00|5265.77
12:46:01|5265.77
12:46:02|5265.77
12:46:03|5265.77
12:46:05|5265.77
12:46:05|5265.77
12:46:06|5265.77
12:46:08|5265.77
12:46:08|5265.77
12:46:09|5265.77
12:46:10|5265.77
12:46:11|5265.77
12:46:12|5265.77
12:46:14|5265.77
12:46:15|5265.77
12:46:16|5265.77
12:46:17|5265.77
12:46:18|5265.77
12:46:20|5265.77
12:46:21|5265.77
12:46:22|5265.77
12:46:23|5265.77
12:46:25|5265.77
12:46:25|5265.77
12:46:27|5265.77
12:46:29|5265.77
12:46:29|5265.77
12:46:30|5265.77
12:46:31|5265.77
12:46:32|5265.77
12:46:33|5265.77
12:46:35|5265.77
12:46:36|5265.77
12:46:38|5265.77
12:46:38|5265.77
12:46:39|5265.77
12:46:41|5265.77
12:46:42|5265.77
12:46:43|5265.77
12:46:44|5265.77
12:46:45|5265.77
12:46:46|5265.77
12:46:47|5265.77
12:46:48|5265.77
12:46:49|5265.77
12:46:50|5265.77
12:46:51|5265.77
12:46:52|5265.77
12:46:53|5265.77
12:46:54|5265.77
12:46:55|5265.77
12:46:56|5265.77
12:46:57|5265.77
12:46:58|5265.77
12:46:59|5265.77
12:47:00|5265.77
12:47:01|5265.77
12:47:02|5265.77
12:47:03|5265.77
12:47:04|5265.77
12:47:05|5265.77
12:47:06|5265.77
12:47:07|5265.77
12:47:08|5265.77
12:47:09|5265.77
12:47:10|5265.77
12:47:11|5265.77
12:47:12|5265.77
12:47:13|5265.77
12:47:14|5265.77
12:47:15|5265.77
12:47:16|5265.77
12:47:18|5265.77
12:47:19|5265.77
12:47:20|5265.77
12:47:22|5265.77
12:47:22|5265.77
12:47:23|5265.77
12:47:24|5265.77
12:47:26|5265.77
12:47:27|5265.77
12:47:28|5265.77
12:47:30|5265.77
12:47:31|5265.77
12:47:32|5265.77
12:47:33|5265.77
12:47:34|5265.77
12:47:35|5265.77
12:47:36|5265.77
12:47:37|5265.77
12:47:38|5265.77
12:47:39|5265.77
12:47:40|5265.77
12:47:41|5265.77
12:47:42|5265.77
12:47:43|5265.77
12:47:44|5265.77
12:47:45|5265.77
12:47:46|5265.77
12:47:47|5265.77
12:47:49|5265.77
12:47:50|5265.77
12:47:51|5265.77
12:47:52|5265.77
12:47:53|5265.77
12:47:54|5265.77
12:47:54|5265.77
12:47:56|5265.77
12:47:56|5265.77
12:47:58|5265.77
12:47:58|5265.77
12:47:59|5265.77
12:48:01|5265.77
12:48:02|5265.77
12:48:03|5265.77
12:48:04|5265.77
12:48:04|5265.77
12:48:05|5265.77
12:48:07|5265.77
12:48:07|5265.77
12:48:08|5265.77
12:48:10|5265.77
12:48:11|5265.77
12:48:12|5265.77
12:48:13|5265.77
12:48:13|5265.77
12:48:14|5265.77
12:48:16|5265.77
12:48:16|5265.77
12:48:18|5265.77
12:48:19|5265.77
12:48:20|5265.77
12:48:22|5265.77
12:48:22|5265.77
12:48:23|5265.77
12:48:24|5265.77
12:48:26|5265.77
12:48:27|5265.77
12:48:29|5265.77
12:48:29|5265.77
12:48:30|5265.77
12:48:31|5265.77
12:48:32|5265.77
12:48:33|5265.77
12:48:34|5265.77
12:48:35|5265.77
12:48:36|5265.77
12:48:38|5265.77
12:48:39|5265.77
12:48:40|5265.77
12:48:41|5265.77
12:48:42|5265.77
12:48:43|5265.77
12:48:44|5265.77
12:48:45|5265.77
12:48:46|5265.77
12:48:47|5265.77
12:48:48|5265.77
12:48:49|5265.77
12:48:50|5265.77
12:48:51|5265.77
12:48:52|5265.77
12:48:53|5265.77
12:48:54|5265.77
12:48:55|5265.77
12:48:56|5265.77
12:48:57|5265.77
12:48:58|5265.77
12:48:59|5265.77
12:49:00|5265.77
12:49:01|5265.77
12:49:02|5265.77
12:49:03|5265.77
12:49:04|5265.77
12:49:06|5265.77
12:49:06|5265.77
12:49:08|5265.77
12:49:09|5265.77
12:49:10|5265.77
12:49:10|5265.77
12:49:11|5265.77
12:49:13|5265.77
12:49:14|5265.77
12:49:15|5265.77
12:49:16|5265.77
12:49:17|5265.77
12:49:18|5265.77
12:49:20|5265.77
12:49:21|5265.77
12:49:21|5265.77
12:49:23|5265.77
12:49:24|5265.77
12:49:25|5265.77
12:49:26|5265.77
12:49:27|5265.77
12:49:28|5265.77
12:49:29|5265.77
12:49:30|5265.77
12:49:31|5265.77
12:49:32|5265.77
12:49:33|5265.77
12:49:34|5265.77
12:49:35|5265.77
12:49:36|5265.77
12:49:37|5265.77
12:49:38|5265.77
12:49:39|5265.77
12:49:40|5265.77
12:49:41|5265.77
12:49:42|5265.77
12:49:43|5265.77
12:49:44|5265.77
12:49:45|5265.77
12:49:46|5265.77
12:49:47|5265.77
12:49:48|5265.77
12:49:49|5265.77
12:49:50|5265.77
12:49:51|5265.77
12:49:52|5265.77
12:49:53|5265.77
12:49:55|5265.77
12:49:55|5265.77
12:49:56|5265.77
12:49:57|5265.77
12:49:58|5265.77
12:49:59|5265.77
12:50:01|5265.77
12:50:01|5265.77
12:50:02|5265.77
12:50:04|5265.77
12:50:05|5265.77
12:50:06|5265.77
12:50:07|5265.77
12:50:08|5265.77
12:50:09|5265.77
12:50:10|5265.77
12:50:11|5265.77
12:50:12|5265.77
12:50:13|5265.77
12:50:14|5265.77
12:50:15|5265.77
12:50:16|5265.77
12:50:17|5265.77
12:50:18|5265.77
12:50:19|5265.77
12:50:21|5265.77
12:50:22|5265.77
12:50:24|5265.77
12:50:24|5265.77
12:50:25|5265.77
12:50:27|5265.77
12:50:27|5265.77
12:50:29|5265.77
12:50:30|5265.77
12:50:31|5265.77
12:50:32|5265.77
12:50:33|5265.77
12:50:34|5265.77
12:50:34|5265.77
12:50:36|5265.77
12:50:39|5265.77
12:50:39|5265.77
12:50:40|5265.77
12:50:42|5265.77
12:50:43|5265.77
12:50:45|5265.77
12:50:45|5265.77
12:50:46|5265.77
12:50:47|5265.77
12:50:48|5265.77
12:50:49|5265.77
12:50:51|5265.77
12:50:52|5265.77
12:50:52|5265.77
12:50:54|5265.77
12:50:54|5265.77
12:50:55|5265.77
12:50:57|5265.77
12:50:58|5265.77
12:50:59|5265.77
12:51:00|5265.77
12:51:01|5265.77
12:51:02|5265.77
12:51:04|5265.77
12:51:04|5265.77
12:51:05|5265.77
12:51:06|5265.77
12:51:07|5265.77
12:51:08|5265.77
12:51:10|5265.77
12:51:10|5265.77
12:51:12|5265.77
12:51:12|5265.77
12:51:14|5265.77
12:51:14|5265.77
12:51:15|5265.77
12:51:17|5265.77
12:51:18|5265.77
12:51:19|5265.77
12:51:20|5265.77
12:51:22|5265.77
12:51:23|5265.77
12:51:24|5265.77
12:51:25|5265.77
12:51:26|5265.77
12:51:27|5265.77
12:51:29|5265.77
12:51:30|5265.77
12:51:32|5265.77
12:51:32|5265.77
12:51:34|5265.77
12:51:35|5265.77
12:51:36|5265.77
12:51:36|5265.77
12:51:38|5265.77
12:51:39|5265.77
12:51:40|5265.77
12:51:40|5265.77
12:51:42|5265.77
12:51:43|5265.77
12:51:44|5265.77
12:51:45|5265.77
12:51:45|5265.77
12:51:47|5265.77
12:51:48|5265.77
12:51:49|5265.77
12:51:50|5265.77
12:51:51|5265.77
12:51:53|5265.77
12:51:54|5265.77
12:51:54|5265.77
12:51:56|5265.77
12:51:57|5265.77
12:51:58|5265.77
12:51:58|5265.77
12:51:59|5265.77
12:52:00|5265.77
12:52:02|5265.77
12:52:03|5265.77
12:52:03|5265.77
12:52:05|5265.77
12:52:05|5265.77
12:52:07|5265.77
12:52:08|5265.77
12:52:09|5265.77
12:52:10|5265.77
12:52:11|5265.77
12:52:12|5265.77
12:52:13|5265.77
12:52:14|5265.77
12:52:15|5300.
12:52:16|5300.
12:52:17|5300.
12:52:18|5300.
12:52:19|5300.
12:52:20|5300.
12:52:22|5300.
12:52:23|5300.
12:52:25|5300.
12:52:26|5300.
12:52:27|5300.
12:52:28|5300.
12:52:29|5300.
12:52:30|5300.
12:52:31|5300.
12:52:32|5300.
12:52:33|5300.
12:52:34|5300.
12:52:35|5300.
12:52:37|5300.
12:52:38|5300.
12:52:39|5300.
12:52:40|5300.
12:52:42|5300.
12:52:43|5300.
12:52:44|5300.
12:52:45|5300.
12:52:46|5300.
12:52:47|5300.
12:52:47|5300.
12:52:49|5300.
12:52:49|5300.
12:52:51|5300.
12:52:52|5300.
12:52:52|5300.
12:52:54|5300.
12:52:55|5300.
12:52:56|5300.
12:52:57|5300.
12:52:58|5300.
12:52:59|5300.
12:53:00|5300.
12:53:01|5300.
12:53:02|5300.
12:53:03|5300.
12:53:05|5300.
12:53:06|5300.
12:53:07|5300.
12:53:07|5300.
12:53:09|5300.
12:53:10|5300.
12:53:12|5300.
12:53:12|5300.
12:53:13|5300.
12:53:15|5300.
12:53:15|5300.
12:53:16|5300.
12:53:18|5300.
12:53:19|5300.
12:53:21|5300.
12:53:22|5300.
12:53:23|5300.
12:53:25|5300.
12:53:27|5300.
12:53:28|5300.
12:53:29|5300.
12:53:30|5300.
12:53:30|5300.
12:53:32|5300.
12:53:33|5300.
12:53:34|5300.
12:53:35|5300.
12:53:36|5300.
12:53:37|5300.
12:53:38|5300.
12:53:39|5300.
12:53:40|5300.
12:53:41|5300.
12:53:43|5300.
12:53:43|5300.
12:53:44|5300.
12:53:45|5300.
12:53:47|5300.
12:53:48|5300.
12:53:49|5300.
12:53:50|5300.
12:53:51|5300.
12:53:52|5300.
12:53:53|5300.
12:53:54|5300.
12:53:55|5300.
12:53:56|5300.
12:53:57|5300.
12:53:58|5300.
12:53:59|5300.
12:54:00|5300.
12:54:01|5300.
12:54:02|5300.
12:54:03|5300.
12:54:05|5300.
12:54:05|5300.
12:54:07|5300.
12:54:07|5300.
12:54:08|5300.
12:54:10|5300.
12:54:11|5300.
12:54:12|5300.
12:54:13|5300.
12:54:14|5300.
12:54:15|5300.
12:54:16|5300.
12:54:17|5300.
12:54:18|5300.
12:54:19|5300.
12:54:20|5300.
12:54:21|5299.75
12:54:23|5299.75
12:54:23|5299.75
12:54:25|5299.75
12:54:27|5299.75
12:54:27|5299.75
12:54:28|5299.75
12:54:29|5299.75
12:54:31|5299.75
12:54:32|5299.75
12:54:33|5299.75
12:54:34|5299.75
12:54:35|5299.75
12:54:36|5299.75
12:54:37|5299.75
12:54:39|5299.75
12:54:39|5299.75
12:54:40|5299.75
12:54:41|5299.75
12:54:42|5299.75
12:54:44|5299.75
12:54:44|5299.75
12:54:46|5299.75
12:54:46|5299.75
12:54:48|5299.75
12:54:49|5299.75
12:54:50|5299.75
12:54:50|5299.75
12:54:52|5299.75
12:54:53|5299.75
12:54:53|5299.75
12:54:55|5299.75
12:54:55|5299.75
12:54:56|5299.75
12:54:58|5299.75
12:55:00|5299.75
12:55:00|5299.75
12:55:01|5299.75
12:55:02|5299.75
12:55:03|5299.75
12:55:04|5299.75
12:55:06|5299.75
12:55:06|5299.75
12:55:08|5299.75
12:55:09|5299.75
12:55:10|5299.75
12:55:11|5299.75
12:55:12|5299.75
12:55:13|5299.75
12:55:14|5299.75
12:55:15|5299.75
12:55:16|5299.75
12:55:17|5299.75
12:55:18|5299.75
12:55:19|5299.75
12:55:20|5299.75
12:55:21|5299.75
12:55:22|5299.75
12:55:23|5299.75
12:55:24|5299.75
12:55:25|5299.75
12:55:27|5299.75
12:55:28|5299.75
12:55:28|5299.75
12:55:29|5299.75
12:55:31|5299.75
12:55:32|5299.75
12:55:33|5299.75
12:55:34|5299.75
12:55:35|5299.75
12:55:37|5299.75
12:55:38|5299.75
12:55:39|5299.75
12:55:39|5299.75
12:55:41|5299.75
12:55:42|5299.75
12:55:43|5299.75
12:55:44|5299.75
12:55:45|5299.75
12:55:46|5299.75
12:55:47|5299.75
12:55:48|5299.75
12:55:49|5299.75
12:55:50|5299.75
12:55:51|5299.75
12:55:52|5299.75
12:55:53|5299.75
12:55:54|5299.75
12:55:55|5299.75
12:55:56|5299.75
12:55:57|5299.75
12:55:58|5299.75
12:55:59|5299.75
12:56:00|5299.75
12:56:01|5299.75
12:56:02|5299.75
12:56:03|5299.75
12:56:04|5299.75
12:56:05|5299.75
12:56:06|5299.75
12:56:07|5299.75
12:56:08|5299.75
12:56:09|5299.75
12:56:10|5299.75
12:56:11|5299.75
12:56:12|5299.75
12:56:13|5299.75
12:56:14|5299.75
12:56:15|5299.75
12:56:16|5299.75
12:56:17|5299.75
12:56:18|5299.75
12:56:19|5299.75
12:56:20|5299.75
12:56:21|5299.75
12:56:22|5299.75
12:56:23|5299.75
12:56:24|5299.75
12:56:25|5299.75
12:56:27|5299.75
12:56:27|5299.75
12:56:29|5299.75
12:56:30|5299.75
12:56:31|5299.75
12:56:33|5299.75
12:56:34|5299.75
12:56:35|5299.75
12:56:35|5299.75
12:56:37|5299.75
12:56:37|5299.75
12:56:39|5299.75
12:56:40|5299.75
12:56:41|5299.75
12:56:42|5299.75
12:56:43|5299.75
12:56:44|5299.75
12:56:46|5299.75
12:56:47|5299.75
12:56:48|5299.75
12:56:49|5299.75
12:56:49|5299.75
12:56:51|5299.75
12:56:51|5299.75
12:56:52|5299.75
12:56:53|5299.75
12:56:55|5299.75
12:56:56|5299.75
12:56:57|5299.75
12:56:58|5299.75
12:56:58|5299.75
12:57:00|5299.75
12:57:01|5299.75
12:57:02|5299.75
12:57:03|5299.75
12:57:04|5299.75
12:57:05|5299.75
12:57:06|5299.75
12:57:07|5299.75
12:57:08|5299.75
12:57:09|5299.75
12:57:10|5299.75
12:57:12|5299.75
12:57:12|5299.75
12:57:13|5299.75
12:57:14|5299.75
12:57:15|5299.75
12:57:16|5299.75
12:57:17|5299.75
12:57:18|5299.75
12:57:19|5299.75
12:57:20|5299.75
12:57:21|5299.75
12:57:23|5299.75
12:57:23|5299.75
12:57:25|5299.75
12:57:25|5299.75
12:57:27|5299.75
12:57:29|5299.75
12:57:29|5299.75
12:57:30|5299.75
12:57:32|5299.75
12:57:32|5299.75
12:57:34|5297.
12:57:35|5297.
12:57:36|5297.
12:57:37|5297.
12:57:38|5297.
12:57:39|5297.
12:57:40|5297.
12:57:41|5297.
12:57:42|5297.
12:57:44|5297.
12:57:44|5297.
12:57:45|5297.
12:57:46|5297.
12:57:48|5297.
12:57:49|5297.
12:57:50|5297.
12:57:51|5297.
12:57:52|5297.
12:57:53|5297.
12:57:54|5297.
12:57:55|5297.
12:57:56|5297.
12:57:57|5297.
12:57:58|5297.
12:57:59|5297.
12:58:00|5297.
12:58:01|5297.
12:58:02|5297.
12:58:03|5297.
12:58:04|5297.
12:58:05|5297.
12:58:06|5297.
12:58:07|5297.
12:58:08|5297.
12:58:09|5297.
12:58:11|5297.
12:58:12|5297.
12:58:12|5297.
12:58:14|5297.
12:58:17|5297.
12:58:17|5297.
12:58:19|5297.
12:58:19|5297.
12:58:21|5297.
12:58:21|5297.
12:58:23|5297.
12:58:24|5297.
12:58:25|5297.
12:58:25|5297.
12:58:27|5297.
12:58:28|5297.
12:58:29|5297.
12:58:31|5297.
12:58:32|5297.
12:58:33|5297.
12:58:34|5297.
12:58:35|5297.
12:58:37|5297.
12:58:38|5297.
12:58:39|5297.
12:58:39|5297.
12:58:41|5297.
12:58:42|5297.
12:58:43|5297.
12:58:44|5297.
12:58:44|5297.
12:58:46|5297.
12:58:46|5297.
12:58:48|5297.
12:58:49|5297.
12:58:50|5297.
12:58:51|5297.
12:58:52|5297.
12:58:53|5297.
12:58:54|5297.
12:58:55|5297.
12:58:56|5297.
12:58:58|5297.
12:58:59|5297.
12:59:00|5297.
12:59:01|5297.
12:59:02|5297.
12:59:02|5297.
12:59:04|5297.
12:59:05|5297.
12:59:06|5297.
12:59:07|5297.
12:59:08|5297.
12:59:09|5297.
12:59:10|5297.
12:59:12|5297.
12:59:13|5297.
12:59:14|5297.
12:59:15|5297.
12:59:16|5297.
12:59:17|5297.
12:59:18|5297.
12:59:19|5297.
12:59:20|5297.
12:59:21|5297.
12:59:22|5297.
12:59:23|5297.
12:59:24|5297.
12:59:25|5297.
12:59:26|5297.
12:59:27|5297.
12:59:28|5297.
12:59:30|5297.
12:59:32|5297.
12:59:32|5297.
12:59:33|5297.
12:59:34|5297.
12:59:35|5297.
12:59:36|5297.
12:59:37|5297.
12:59:38|5297.
12:59:39|5297.
12:59:40|5297.
12:59:42|5297.
12:59:42|5297.
12:59:44|5297.
12:59:45|5297.
12:59:45|5297.
12:59:47|5297.
12:59:48|5297.
12:59:48|5297.
12:59:50|5297.
12:59:51|5297.
12:59:51|5297.
12:59:52|5297.
12:59:53|5297.
12:59:55|5297.
12:59:56|5297.
12:59:57|5297.
12:59:58|5297.
12:59:59|5297.
12:59:59|5297.
13:00:00|5297.
13:00:01|5297.
13:00:02|5297.
13:00:04|5297.
13:00:05|5297.
13:00:06|5297.
13:00:07|5297.
13:00:08|5297.
13:00:08|5297.
13:00:10|5297.
13:00:11|5297.
13:00:12|5297.
13:00:13|5297.
13:00:14|5297.
13:00:14|5297.
13:00:16|5297.
13:00:17|5297.
13:00:18|5297.
13:00:19|5297.
13:00:19|5297.
13:00:21|5297.
13:00:22|5297.
13:00:22|5297.
13:00:23|5297.
13:00:25|5297.
13:00:26|5297.
13:00:26|5297.
13:00:28|5297.
13:00:29|5297.
13:00:30|5297.
13:00:32|5297.
13:00:33|5297.
13:00:34|5297.
13:00:36|5297.
13:00:37|5297.
13:00:38|5297.
13:00:40|5297.
13:00:41|5297.
13:00:42|5297.
13:00:43|5297.
13:00:44|5297.
13:00:46|5297.
13:00:46|5297.
13:00:47|5297.
13:00:49|5297.
13:00:49|5297.
13:00:51|5297.
13:00:51|5297.
13:00:52|5297.
13:00:54|5297.
13:00:54|5297.
13:00:56|5297.
13:00:56|5297.
13:00:58|5297.
13:00:58|5297.
13:01:00|5297.
13:01:01|5297.
13:01:03|5297.
13:01:03|5297.
13:01:04|5297.
13:01:05|5297.
13:01:06|5297.
13:01:07|5297.
13:01:08|5297.
13:01:09|5297.
13:01:10|5297.
13:01:12|5297.
13:01:12|5297.
13:01:13|5297.
13:01:15|5297.
13:01:15|5297.
13:01:16|5297.
13:01:18|5297.
13:01:19|5297.
13:01:20|5297.
13:01:20|5297.
13:01:21|5297.
13:01:23|5297.
13:01:23|5297.
13:01:25|5297.
13:01:25|5297.
13:01:27|5297.
13:01:27|5297.
13:01:29|5297.
13:01:30|5297.
13:01:31|5297.
13:01:32|5297.
13:01:34|5297.
13:01:34|5297.
13:01:36|5297.
13:01:37|5297.
13:01:39|5297.
13:01:39|5297.
13:01:41|5297.
13:01:42|5297.
13:01:43|5297.
13:01:44|5297.
13:01:45|5297.
13:01:46|5297.
13:01:47|5297.
13:01:48|5297.
13:01:49|5297.
13:01:50|5297.
13:01:52|5297.
13:01:53|5297.
13:01:53|5297.
13:01:55|5297.
13:01:56|5297.
13:01:57|5297.
13:01:58|5297.
13:02:00|5297.
13:02:01|5297.
13:02:03|5297.
13:02:03|5297.
13:02:04|5297.
13:02:06|5297.
13:02:06|5297.
13:02:08|5297.
13:02:09|5297.
13:02:10|5297.
13:02:11|5297.
13:02:12|5297.
13:02:13|5297.
13:02:15|5297.
13:02:15|5297.
13:02:17|5297.
13:02:18|5297.
13:02:19|5297.
13:02:20|5297.
13:02:21|5297.
13:02:22|5297.
13:02:23|5297.
13:02:24|5297.
13:02:24|5297.
13:02:26|5297.
13:02:27|5297.
13:02:28|5297.
13:02:29|5297.
13:02:30|5297.
13:02:31|5297.
13:02:33|5297.
13:02:33|5297.
13:02:35|5297.
13:02:37|5297.
13:02:37|5297.
13:02:39|5297.
13:02:41|5297.
13:02:42|5297.
13:02:43|5297.
13:02:44|5297.
13:02:45|5297.
13:02:46|5297.
13:02:47|5297.
13:02:48|5297.
13:02:50|5297.
13:02:51|5297.
13:02:52|5297.
13:02:53|5297.
13:02:54|5297.
13:02:55|5297.
13:02:56|5297.
13:02:57|5297.
13:02:58|5297.
13:02:59|5297.
13:03:01|5297.
13:03:02|5297.
13:03:03|5297.
13:03:04|5297.
13:03:05|5297.
13:03:06|5297.
13:03:07|5297.
13:03:08|5297.
13:03:09|5297.
13:03:10|5297.
13:03:11|5297.
13:03:12|5297.
13:03:13|5297.
13:03:14|5297.
13:03:15|5297.
13:03:16|5297.
13:03:17|5297.
13:03:18|5297.
13:03:19|5297.
13:03:20|5297.
13:03:21|5297.
13:03:22|5297.
13:03:23|5297.
13:03:24|5297.
13:03:25|5297.
13:03:26|5297.
13:03:28|5297.
13:03:29|5297.
13:03:29|5297.
13:03:30|5297.
13:03:31|5297.
13:03:33|5297.
13:03:35|5297.
13:03:36|5297.
13:03:38|5297.
13:03:38|5297.
13:03:40|5297.
13:03:41|5297.
13:03:42|5297.
13:03:44|5297.
13:03:44|5297.
13:03:46|5297.
13:03:47|5297.
13:03:48|5297.
13:03:49|5297.
13:03:50|5297.
13:03:51|5297.
13:03:52|5297.
13:03:53|5297.
13:03:55|5297.
13:03:55|5297.
13:03:56|5297.
13:03:57|5297.
13:03:58|5297.
13:03:59|5297.
13:04:00|5297.
13:04:02|5297.
13:04:03|5297.
13:04:03|5297.
13:04:05|5297.
13:04:05|5297.
13:04:07|5297.
13:04:08|5297.
13:04:09|5297.
13:04:10|5297.
13:04:11|5297.
13:04:12|5297.
13:04:13|5297.
13:04:14|5297.
13:04:18|5297.
13:04:19|5297.
13:04:20|5297.
13:04:20|5297.
13:04:22|5297.
13:04:23|5297.
13:04:23|5297.
13:04:25|5297.
13:04:26|5297.
13:04:27|5297.
13:04:28|5297.
13:04:29|5297.
13:04:30|5297.
13:04:31|5297.
13:04:32|5297.
13:04:33|5297.
13:04:33|5297.
13:04:35|5297.
13:04:36|5297.
13:04:38|5297.
13:04:39|5297.
13:04:40|5297.
13:04:41|5297.
13:04:42|5297.
13:04:44|5297.
13:04:44|5297.
13:04:46|5297.
13:04:47|5297.
13:04:48|5297.
13:04:48|5297.
13:04:50|5297.
13:04:51|5297.
13:04:53|5297.
13:04:54|5297.
13:04:55|5297.
13:04:56|5297.
13:04:57|5297.
13:04:58|5297.
13:04:59|5297.
13:05:00|5297.
13:05:01|5297.
13:05:02|5297.
13:05:03|5297.
13:05:05|5297.
13:05:07|5297.
13:05:08|5297.
13:05:09|5297.
13:05:10|5297.
13:05:11|5297.
13:05:12|5297.
13:05:13|5297.
13:05:14|5297.
13:05:15|5297.
13:05:16|5297.
13:05:18|5297.
13:05:19|5297.
13:05:20|5297.
13:05:21|5297.
13:05:22|5297.
13:05:23|5297.
13:05:24|5297.
13:05:25|5297.
13:05:26|5297.
13:05:27|5297.
13:05:28|5297.
13:05:29|5297.
13:05:30|5297.
13:05:31|5297.
13:05:32|5297.
13:05:33|5297.
13:05:34|5297.
13:05:35|5297.
13:05:37|5297.
13:05:38|5297.
13:05:39|5297.
13:05:41|5297.
13:05:42|5297.
13:05:43|5297.
13:05:45|5297.
13:05:45|5297.
13:05:46|5297.
13:05:47|5297.
13:05:48|5297.
13:05:49|5297.
13:05:50|5297.
13:05:51|5297.
13:05:52|5297.
13:05:53|5297.
13:05:54|5297.
13:05:55|5297.
13:05:57|5297.
13:05:58|5297.
13:05:59|5297.
13:06:00|5297.
13:06:02|5297.
13:06:02|5297.
13:06:03|5297.
13:06:04|5297.
13:06:05|5297.
13:06:06|5297.
13:06:07|5297.
13:06:08|5297.
13:06:09|5297.
13:06:10|5297.
13:06:11|5297.
13:06:12|5297.
13:06:13|5297.
13:06:14|5297.
13:06:15|5297.
13:06:16|5297.
13:06:17|5297.
13:06:19|5297.
13:06:19|5297.
13:06:20|5297.
13:06:21|5297.
13:06:22|5297.
13:06:23|5297.
13:06:24|5297.
13:06:25|5297.
13:06:26|5297.
13:06:27|5297.
13:06:29|5297.
13:06:30|5297.
13:06:31|5297.
13:06:32|5297.
13:06:32|5297.
13:06:33|5297.
13:06:35|5297.
13:06:36|5297.
13:06:37|5297.
13:06:38|5297.
13:06:39|5297.
13:06:41|5297.
13:06:42|5297.
13:06:43|5297.
13:06:44|5297.
13:06:46|5297.
13:06:46|5297.
13:06:47|5297.
13:06:48|5297.
13:06:49|5297.
13:06:50|5297.
13:06:51|5297.
13:06:52|5297.
13:06:53|5297.
13:06:54|5297.
13:06:55|5297.
13:06:56|5297.
13:06:58|5297.
13:06:58|5297.
13:06:59|5297.
13:07:01|5297.
13:07:02|5297.
13:07:03|5297.
13:07:05|5297.
13:07:06|5297.
13:07:07|5297.
13:07:08|5297.
13:07:09|5297.
13:07:10|5297.
13:07:11|5297.
13:07:12|5297.
13:07:14|5297.
13:07:14|5297.
13:07:15|5297.
13:07:16|5297.
13:07:17|5297.
13:07:18|5297.
13:07:20|5297.
13:07:21|5297.
13:07:22|5297.
13:07:23|5297.
13:07:24|5297.
13:07:25|5297.
13:07:26|5297.
13:07:27|5297.
13:07:28|5297.
13:07:29|5297.
13:07:30|5297.
13:07:31|5297.
13:07:32|5297.
13:07:33|5297.
13:07:34|5297.
13:07:35|5297.
13:07:36|5297.
13:07:37|5297.
13:07:38|5297.
13:07:39|5297.
13:07:41|5297.
13:07:42|5297.
13:07:44|5297.
13:07:45|5297.
13:07:46|5297.
13:07:47|5297.
13:07:47|5297.
13:07:49|5297.
13:07:50|5297.
13:07:52|5297.
13:07:53|5297.
13:07:54|5297.
13:07:55|5297.
13:07:56|5297.
13:07:57|5297.
13:07:58|5297.
13:07:59|5297.
13:08:00|5297.
13:08:01|5297.
13:08:02|5297.
13:08:03|5297.
13:08:05|5297.
13:08:05|5297.
13:08:07|5297.
13:08:07|5297.
13:08:09|5297.
13:08:09|5297.
13:08:10|5297.
13:08:11|5297.
13:08:12|5297.
13:08:13|5297.
13:08:14|5297.
13:08:15|5297.
13:08:16|5297.
13:08:17|5297.
13:08:18|5297.
13:08:20|5297.
13:08:20|5297.
13:08:22|5297.
13:08:23|5297.
13:08:24|5297.
13:08:25|5297.
13:08:26|5297.
13:08:27|5297.
13:08:28|5297.
13:08:29|5297.
13:08:30|5297.
13:08:31|5297.
13:08:32|5297.
13:08:33|5297.
13:08:34|5297.
13:08:35|5297.
13:08:36|5297.
13:08:38|5297.
13:08:39|5297.
13:08:40|5297.
13:08:41|5297.
13:08:43|5297.
13:08:43|5297.
13:08:44|5297.
13:08:46|5297.
13:08:46|5297.
13:08:47|5297.
13:08:49|5297.
13:08:50|5297.
13:08:51|5297.
13:08:52|5297.
13:08:53|5297.
13:08:53|5297.
13:08:55|5297.
13:08:56|5297.
13:08:57|5297.
13:08:58|5297.
13:08:59|5297.
13:09:05|5297.
13:09:06|5297.
13:09:07|5297.
13:09:08|5297.
13:09:09|5297.
13:09:10|5297.
13:09:11|5297.
13:09:12|5297.
13:09:13|5297.
13:09:14|5297.
13:09:15|5297.
13:09:17|5297.
13:09:18|5297.
13:09:19|5297.
13:09:20|5297.
13:09:21|5297.
13:09:21|5297.
13:09:23|5297.
13:09:24|5297.
13:09:25|5297.
13:09:26|5297.
13:09:27|5297.
13:09:28|5297.
13:09:29|5297.
13:09:30|5297.
13:09:31|5297.
13:09:32|5297.
13:09:33|5297.
13:09:34|5297.
13:09:35|5297.
13:09:36|5297.
13:09:38|5297.
13:09:38|5297.
13:09:39|5297.
13:09:40|5297.
13:09:42|5297.
13:09:42|5297.
13:09:43|5297.
13:09:45|5297.
13:09:46|5297.
13:09:47|5297.
13:09:48|5297.
13:09:49|5297.
13:09:50|5297.
13:09:51|5297.
13:09:52|5297.
13:09:53|5297.
13:09:54|5297.
13:09:55|5297.
13:09:57|5297.
13:09:58|5297.
13:09:59|5297.
13:09:59|5297.
13:10:01|5297.
13:10:02|5297.
13:10:03|5297.
13:10:04|5297.
13:10:05|5297.
13:10:06|5297.
13:10:07|5297.
13:10:08|5297.
13:10:09|5297.
13:10:10|5297.
13:10:11|5297.
13:10:12|5297.
13:10:12|5297.
13:10:14|5297.
13:10:15|5297.
13:10:16|5297.
13:10:17|5297.
13:10:18|5297.
13:10:19|5297.
13:10:20|5297.
13:10:21|5297.
13:10:22|5297.
13:10:23|5297.
13:10:24|5297.
13:10:25|5297.
13:10:26|5297.
13:10:27|5297.
13:10:28|5297.
13:10:29|5297.
13:10:31|5297.
13:10:31|5297.
13:10:32|5297.
13:10:34|5297.
13:10:35|5297.
13:10:35|5297.
13:10:36|5297.
13:10:38|5297.
13:10:39|5297.
13:10:39|5297.
13:10:42|5297.
13:10:43|5297.
13:10:44|5297.
13:10:45|5277.41
13:10:46|5277.41
13:10:48|5277.41
13:10:48|5277.41
13:10:50|5277.41
13:10:51|5277.41
13:10:53|5277.41
13:10:54|5277.41
13:10:56|5277.41
13:10:57|5277.41
13:10:58|5277.41
13:10:59|5277.41
13:11:00|5277.41
13:11:01|5277.41
13:11:02|5277.41
13:11:04|5277.41
13:11:05|5277.41
13:11:06|5277.41
13:11:07|5277.41
13:11:07|5277.41
13:11:09|5277.41
13:11:10|5277.41
13:11:10|5277.41
13:11:12|5277.41
13:11:13|5277.41
13:11:14|5277.41
13:11:14|5277.41
13:11:16|5277.41
13:11:17|5277.41
13:11:18|5277.41
13:11:19|5277.41
13:11:19|5277.41
13:11:20|5277.41
13:11:21|5277.41
13:11:22|5277.41
13:11:24|5277.41
13:11:25|5277.41
13:11:26|5277.41
13:11:27|5277.41
13:11:28|5277.41
13:11:29|5277.41
13:11:29|5277.41
13:11:30|5277.41
13:11:32|5277.41
13:11:33|5277.41
13:11:34|5277.41
13:11:35|5277.41
13:11:36|5277.41
13:11:37|5277.41
13:11:38|5277.41
13:11:39|5277.41
13:11:39|5277.41
13:11:41|5277.41
13:11:42|5277.41
13:11:43|5277.41
13:11:45|5277.41
13:11:46|5277.41
13:11:47|5277.41
13:11:48|5277.41
13:11:50|5277.41
13:11:50|5277.41
13:11:52|5277.41
13:11:53|5277.41
13:11:54|5277.41
13:11:55|5277.41
13:11:56|5277.41
13:11:57|5277.41
13:11:58|5277.41
13:11:59|5277.41
13:12:00|5277.41
13:12:01|5277.41
13:12:02|5277.41
13:12:03|5277.41
13:12:04|5277.41
13:12:05|5277.41
13:12:06|5277.41
13:12:07|5277.41
13:12:08|5277.41
13:12:09|5277.41
13:12:11|5277.41
13:12:12|5277.41
13:12:13|5277.41
13:12:14|5277.41
13:12:15|5277.41
13:12:16|5277.41
13:12:17|5277.41
13:12:18|5277.41
13:12:19|5277.41
13:12:20|5277.41
13:12:21|5277.41
13:12:22|5277.41
13:12:23|5277.41
13:12:24|5277.41
13:12:25|5277.41
13:12:26|5277.41
13:12:27|5277.41
13:12:28|5277.41
13:12:29|5277.41
13:12:30|5277.41
13:12:31|5277.41
13:12:32|5277.41
13:12:33|5277.41
13:12:35|5277.41
13:12:36|5277.41
13:12:37|5277.41
13:12:38|5277.41
13:12:39|5277.41
13:12:40|5277.41
13:12:41|5277.41
13:12:43|5277.41
13:12:44|5277.41
13:12:45|5277.41
13:12:46|5277.41
13:12:47|5277.41
13:12:49|5277.41
13:12:49|5277.41
13:12:51|5277.41
13:12:52|5277.41
13:12:53|5277.41
13:12:54|5277.41
13:12:55|5277.41
13:12:56|5277.41
13:12:57|5277.41
13:12:58|5277.41
13:12:59|5277.41
13:13:00|5277.41
13:13:01|5277.41
13:13:02|5277.41
13:13:04|5277.41
13:13:04|5277.41
13:13:06|5277.41
13:13:07|5277.41
13:13:08|5277.41
13:13:09|5277.41
13:13:10|5277.41
13:13:11|5277.41
13:13:12|5277.41
13:13:13|5277.41
13:13:15|5277.41
13:13:16|5277.41
13:13:16|5277.41
13:13:17|5277.41
13:13:19|5277.41
13:13:19|5277.41
13:13:20|5277.41
13:13:22|5277.41
13:13:23|5277.41
13:13:24|5277.41
13:13:24|5277.41
13:13:26|5277.41
13:13:28|5277.41
13:13:28|5277.41
13:13:30|5277.41
13:13:30|5277.41
13:13:31|5277.41
13:13:32|5277.41
13:13:33|5277.41
13:13:35|5277.41
13:13:36|5277.41
13:13:37|5277.41
13:13:38|5277.41
13:13:38|5277.41
13:13:40|5277.41
13:13:41|5277.41
13:13:42|5277.41
13:13:44|5277.41
13:13:44|5277.41
13:13:46|5277.41
13:13:47|5277.41
13:13:49|5277.41
13:13:49|5277.41
13:13:50|5277.41
13:13:51|5277.41
13:13:52|5277.41
13:13:53|5277.41
13:13:54|5277.41
13:13:55|5277.41
13:13:56|5277.41
13:13:58|5277.41
13:13:59|5277.41
13:14:00|5277.41
13:14:00|5277.41
13:14:02|5277.41
13:14:04|5277.41
13:14:04|5277.41
13:14:06|5277.41
13:14:06|5277.41
13:14:08|5277.41
13:14:08|5277.41
13:14:09|5277.41
13:14:11|5277.41
13:14:12|5277.41
13:14:13|5277.41
13:14:14|5277.41
13:14:15|5277.41
13:14:16|5277.41
13:14:17|5277.41
13:14:18|5277.41
13:14:20|5277.41
13:14:20|5277.41
13:14:21|5277.41
13:14:22|5277.41
13:14:24|5277.41
13:14:25|5277.41
13:14:26|5277.41
13:14:27|5277.41
13:14:28|5277.41
13:14:29|5277.41
13:14:30|5277.41
13:14:31|5277.41
13:14:32|5277.41
13:14:33|5277.41
13:14:34|5277.41
13:14:35|5277.41
13:14:36|5277.41
13:14:37|5277.41
13:14:38|5277.41
13:14:39|5277.41
13:14:40|5277.41
13:14:41|5277.41
13:14:42|5277.41
13:14:43|5277.41
13:14:45|5277.41
13:14:46|5277.41
13:14:47|5277.41
13:14:48|5277.41
13:14:49|5277.41
13:14:50|5277.41
13:14:51|5277.41
13:14:52|5277.41
13:14:53|5277.41
13:14:54|5277.41
13:14:55|5277.41
13:14:56|5277.41
13:14:57|5277.41
13:14:59|5277.41
13:15:00|5277.41
13:15:01|5277.41
13:15:02|5277.41
13:15:04|5277.41
13:15:04|5277.41
13:15:05|5277.41
13:15:06|5277.41
13:15:07|5277.41
13:15:09|5277.41
13:15:10|5277.41
13:15:11|5277.41
13:15:12|5277.41
13:15:14|5277.41
13:15:15|5277.41
13:15:15|5277.41
13:15:17|5277.41
13:15:18|5277.41
13:15:19|5277.41
13:15:21|5277.41
13:15:21|5277.41
13:15:22|5277.41
13:15:23|5277.41
13:15:24|5277.41
13:15:25|5277.41
13:15:26|5277.41
13:15:27|5277.41
13:15:28|5277.41
13:15:29|5277.41
13:15:30|5277.41
13:15:31|5277.41
13:15:32|5277.41
13:15:34|5277.41
13:15:34|5277.41
13:15:36|5277.41
13:15:37|5277.41
13:15:39|5277.41
13:15:40|5277.41
13:15:41|5277.41
13:15:41|5277.41
13:15:42|5277.41
13:15:44|5277.41
13:15:45|5277.41
13:15:46|5277.41
13:15:48|5277.41
13:15:48|5277.41
13:15:50|5277.41
13:15:51|5277.41
13:15:52|5277.41
13:15:53|5277.41
13:15:55|5277.41
13:15:56|5277.41
13:15:57|5277.41
13:15:59|5277.41
13:15:59|5277.41
13:16:00|5277.41
13:16:01|5277.41
13:16:02|5277.41
13:16:03|5277.41
13:16:05|5277.41
13:16:06|5277.41
13:16:07|5277.41
13:16:08|5277.41
13:16:10|5277.41
13:16:10|5277.41
13:16:11|5277.41
13:16:12|5277.41
13:16:13|5277.41
13:16:14|5277.41
13:16:16|5277.41
13:16:17|5277.41
13:16:18|5277.41
13:16:19|5277.41
13:16:20|5277.41
13:16:22|5277.41
13:16:22|5277.41
13:16:23|5277.41
13:16:24|5277.41
13:16:25|5277.41
13:16:27|5277.41
13:16:27|5277.41
13:16:28|5277.41
13:16:30|5277.41
13:16:31|5277.41
13:16:32|5277.41
13:16:34|5277.41
13:16:34|5277.41
13:16:35|5277.41
13:16:37|5277.41
13:16:38|5277.41
13:16:39|5277.41
13:16:39|5277.41
13:16:41|5277.41
13:16:42|5277.41
13:16:43|5277.41
13:16:44|5277.41
13:16:45|5277.41
13:16:46|5277.41
13:16:47|5277.41
13:16:48|5277.41
13:16:49|5277.41
13:16:50|5277.41
13:16:51|5277.41
13:16:52|5277.41
13:16:54|5277.41
13:16:55|5277.41
13:16:56|5277.41
13:16:57|5277.41
13:16:58|5277.41
13:16:59|5277.41
13:17:00|5277.41
13:17:02|5277.41
13:17:03|5277.41
13:17:03|5277.41
13:17:05|5277.41
13:17:06|5277.41
13:17:07|5277.41
13:17:07|5277.41
13:17:09|5277.41
13:17:10|5277.41
13:17:10|5277.41
13:17:11|5277.41
13:17:13|5277.41
13:17:13|5277.41
13:17:14|5277.41
13:17:16|5277.41
13:17:16|5277.41
13:17:18|5277.41
13:17:19|5277.41
13:17:20|5277.41
13:17:21|5277.41
13:17:22|5277.41
13:17:22|5277.41
13:17:24|5277.41
13:17:25|5277.41
13:17:26|5277.41
13:17:27|5277.41
13:17:27|5277.41
13:17:28|5277.41
13:17:29|5277.41
13:17:30|5277.41
13:17:32|5277.41
13:17:33|5277.41
13:17:34|5277.41
13:17:35|5277.41
13:17:36|5277.41
13:17:37|5277.41
13:17:38|5277.41
13:17:39|5277.41
13:17:40|5277.41
13:17:41|5277.41
13:17:42|5277.41
13:17:43|5277.41
13:17:44|5277.41
13:17:45|5277.41
13:17:46|5277.41
13:17:48|5277.41
13:17:49|5277.41
13:17:50|5277.41
13:17:51|5277.41
13:17:52|5277.41
13:17:54|5277.41
13:17:54|5277.41
13:17:56|5277.41
13:17:56|5277.41
13:17:58|5277.41
13:17:59|5277.41
13:18:00|5277.41
13:18:01|5277.41
13:18:02|5277.41
13:18:03|5277.41
13:18:04|5277.41
13:18:05|5277.41
13:18:06|5277.41
13:18:08|5277.41
13:18:09|5277.41
13:18:10|5277.41
13:18:11|5277.41
13:18:12|5277.41
13:18:12|5277.41
13:18:14|5277.41
13:18:15|5277.41
13:18:16|5277.41
13:18:17|5277.41
13:18:18|5277.41
13:18:19|5277.41
13:18:20|5277.41
13:18:21|5277.41
13:18:22|5277.41
13:18:23|5277.41
13:18:25|5277.41
13:18:25|5277.41
13:18:27|5277.41
13:18:28|5277.41
13:18:29|5277.41
13:18:30|5277.41
13:18:32|5277.41
13:18:33|5277.41
13:18:34|5277.41
13:18:34|5277.41
13:18:36|5277.41
13:18:36|5277.41
13:18:38|5277.41
13:18:39|5277.41
13:18:39|5277.41
13:18:41|5277.41
13:18:42|5277.41
13:18:43|5277.41
13:18:44|5277.41
13:18:45|5277.41
13:18:46|5277.41
13:18:47|5277.41
13:18:49|5277.41
13:18:49|5277.41
13:18:51|5277.41
13:18:52|5277.41
13:18:53|5277.41
13:18:54|5277.41
13:18:55|5277.41
13:18:56|5277.41
13:18:57|5277.41
13:18:59|5277.41
13:19:00|5277.41
13:19:00|5277.41
13:19:01|5277.41
13:19:02|5277.41
13:19:03|5277.41
13:19:04|5277.41
13:19:06|5277.41
13:19:06|5277.41
13:19:08|5277.41
13:19:08|5277.41
13:19:09|5277.41
13:19:11|5277.41
13:19:12|5277.41
13:19:13|5277.41
13:19:14|5277.41
13:19:15|5277.41
13:19:16|5277.41
13:19:17|5277.41
13:19:18|5277.41
13:19:19|5277.41
13:19:20|5277.41
13:19:21|5277.41
13:19:22|5277.41
13:19:23|5277.41
13:19:24|5277.41
13:19:25|5277.41
13:19:26|5277.41
13:19:27|5277.41
13:19:28|5277.41
13:19:29|5277.41
13:19:30|5277.41
13:19:32|5277.41
13:19:32|5277.41
13:19:33|5277.41
13:19:34|5277.41
13:19:35|5277.41
13:19:36|5277.41
13:19:37|5277.41
13:19:38|5277.41
13:19:39|5277.41
13:19:40|5277.41
13:19:41|5277.41
13:19:42|5277.41
13:19:43|5277.41
13:19:44|5277.41
13:19:45|5277.41
13:19:46|5277.41
13:19:47|5277.41
13:19:49|5277.41
13:19:51|5277.41
13:19:52|5277.41
13:19:53|5277.41
13:19:54|5277.41
13:19:55|5277.41
13:19:56|5277.41
13:19:58|5277.41
13:19:59|5277.41
13:20:01|5277.41
13:20:01|5277.41
13:20:02|5277.41
13:20:03|5277.41
13:20:05|5277.41
13:20:06|5277.41
13:20:07|5277.41
13:20:08|5277.41
13:20:09|5277.41
13:20:10|5277.41
13:20:12|5277.41
13:20:12|5277.41
13:20:13|5277.41
13:20:14|5277.41
13:20:15|5277.41
13:20:16|5277.41
13:20:17|5277.41
13:20:18|5277.41
13:20:20|5277.41
13:20:20|5277.41
13:20:21|5277.41
13:20:22|5277.41
13:20:23|5277.41
13:20:24|5277.41
13:20:25|5277.41
13:20:26|5277.41
13:20:27|5277.41
13:20:28|5277.41
13:20:29|5277.41
13:20:30|5277.41
13:20:32|5277.41
13:20:32|5277.41
13:20:33|5277.41
13:20:34|5277.41
13:20:36|5277.41
13:20:37|5277.41
13:20:38|5277.41
13:20:38|5277.41
13:20:40|5277.41
13:20:40|5277.41
13:20:42|5277.41
13:20:43|5277.41
13:20:44|5277.41
13:20:44|5277.41
13:20:45|5277.41
13:20:47|5277.41
13:20:48|5277.41
13:20:50|5277.41
13:20:50|5277.41
13:20:52|5277.41
13:20:53|5277.41
13:20:53|5277.41
13:20:55|5277.41
13:20:56|5277.41
13:20:57|5277.41
13:20:59|5278.21
13:21:00|5278.21
13:21:01|5278.21
13:21:02|5278.21
13:21:03|5278.21
13:21:04|5278.21
13:21:05|5278.21
13:21:06|5278.21
13:21:07|5278.21
13:21:08|5278.21
13:21:09|5278.21
13:21:11|5278.21
13:21:12|5278.21
13:21:13|5278.21
13:21:13|5278.21
13:21:15|5278.21
13:21:15|5278.21
13:21:16|5278.21
13:21:17|5278.21
13:21:19|5278.21
13:21:19|5278.21
13:21:21|5278.21
13:21:22|5278.21
13:21:23|5278.21
13:21:24|5278.21
13:21:25|5278.21
13:21:26|5278.21
13:21:27|5278.21
13:21:27|5278.21
13:21:29|5278.21
13:21:29|5278.21
13:21:31|5278.21
13:21:32|5278.21
13:21:33|5278.21
13:21:34|5278.21
13:21:35|5278.21
13:21:36|5278.21
13:21:37|5278.21
13:21:38|5278.21
13:21:39|5278.21
13:21:40|5278.21
13:21:41|5278.21
13:21:43|5278.21
13:21:44|5278.21
13:21:45|5278.21
13:21:46|5278.21
13:21:47|5278.21
13:21:48|5278.21
13:21:49|5278.21
13:21:50|5278.21
13:21:52|5278.21
13:21:52|5278.21
13:21:53|5278.21
13:21:55|5278.21
13:21:56|5278.21
13:21:57|5278.21
13:21:58|5278.21
13:21:59|5278.21
13:21:59|5278.21
13:22:01|5278.21
13:22:02|5278.21
13:22:03|5278.21
13:22:04|5278.21
13:22:05|5278.21
13:22:06|5278.21
13:22:07|5278.21
13:22:08|5278.21
13:22:10|5278.21
13:22:11|5278.21
13:22:12|5278.21
13:22:12|5278.21
13:22:13|5278.21
13:22:15|5278.21
13:22:16|5278.21
13:22:17|5278.21
13:22:19|5278.21
13:22:19|5278.21
13:22:21|5278.21
13:22:22|5278.21
13:22:23|5278.21
13:22:24|5278.21
13:22:25|5278.21
13:22:26|5278.21
13:22:27|5278.21
13:22:28|5278.21
13:22:29|5278.21
13:22:30|5278.21
13:22:31|5278.21
13:22:32|5278.21
13:22:33|5278.21
13:22:34|5278.21
13:22:35|5278.21
13:22:36|5278.21
13:22:37|5278.21
13:22:38|5278.21
13:22:39|5278.21
13:22:40|5278.21
13:22:41|5278.21
13:22:42|5278.21
13:22:43|5278.21
13:22:45|5278.21
13:22:45|5278.21
13:22:46|5278.21
13:22:47|5278.21
13:22:49|5278.21
13:22:49|5278.21
13:22:50|5278.21
13:22:52|5278.21
13:22:54|5278.21
13:22:55|5278.21
13:22:57|5278.21
13:22:57|5278.21
13:22:58|5278.21
13:22:59|5278.21
13:23:00|5278.21
13:23:01|5278.21
13:23:02|5278.21
13:23:03|5278.21
13:23:05|5278.21
13:23:05|5278.21
13:23:06|5278.21
13:23:07|5278.21
13:23:09|5280.12
13:23:10|5280.12
13:23:11|5280.12
13:23:12|5280.12
13:23:13|5280.12
13:23:14|5280.12
13:23:15|5280.12
13:23:16|5280.12
13:23:17|5280.12
13:23:18|5280.12
13:23:19|5280.12
13:23:21|5280.12
13:23:21|5280.12
13:23:23|5280.12
13:23:24|5280.12
13:23:24|5280.12
13:23:26|5280.12
13:23:27|5280.12
13:23:27|5280.12
13:23:29|5280.12
13:23:29|5280.12
13:23:31|5280.12
13:23:32|5280.12
13:23:32|5280.12
13:23:33|5280.12
13:23:35|5280.12
13:23:36|5280.12
13:23:37|5280.12
13:23:37|5280.12
13:23:38|5280.12
13:23:40|5280.12
13:23:41|5280.12
13:23:42|5280.12
13:23:43|5280.12
13:23:44|5280.12
13:23:44|5280.12
13:23:46|5280.12
13:23:47|5280.12
13:23:48|5280.12
13:23:49|5280.12
13:23:50|5280.12
13:23:51|5280.12
13:23:52|5280.12
13:23:54|5280.12
13:23:55|5280.12
13:23:56|5280.12
13:23:58|5280.12
13:23:58|5280.12
13:23:59|5280.12
13:24:00|5280.12
13:24:02|5280.12
13:24:03|5280.12
13:24:03|5280.12
13:24:05|5280.12
13:24:06|5280.12
13:24:07|5280.12
13:24:08|5280.12
13:24:09|5280.12
13:24:10|5280.12
13:24:11|5280.12
13:24:13|5280.12
13:24:13|5280.12
13:24:15|5280.12
13:24:15|5280.12
13:24:16|5280.12
13:24:17|5280.12
13:24:18|5280.12
13:24:19|5280.12
13:24:20|5280.12
13:24:22|5280.12
13:24:22|5280.12
13:24:24|5280.12
13:24:24|5280.12
13:24:25|5280.12
13:24:26|5280.12
13:24:28|5280.12
13:24:29|5280.12
13:24:30|5280.12
13:24:31|5280.12
13:24:32|5280.12
13:24:33|5280.12
13:24:34|5280.12
13:24:35|5280.12
13:24:36|5280.12
13:24:37|5280.12
13:24:38|5280.12
13:24:39|5280.12
13:24:40|5280.12
13:24:42|5280.12
13:24:43|5280.12
13:24:44|5280.12
13:24:45|5280.12
13:24:46|5280.12
13:24:47|5280.12
13:24:47|5280.12
13:24:49|5280.12
13:24:50|5280.12
13:24:52|5280.12
13:24:52|5280.12
13:24:54|5280.12
13:24:55|5280.12
13:24:56|5280.12
13:24:57|5280.12
13:24:58|5280.12
13:24:59|5280.12
13:25:00|5280.12
13:25:01|5280.12
13:25:03|5280.12
13:25:04|5280.12
13:25:05|5280.12
13:25:06|5280.12
13:25:07|5280.12
13:25:08|5280.12
13:25:09|5280.12
13:25:10|5280.12
13:25:10|5280.12
13:25:12|5280.12
13:25:13|5280.12
13:25:15|5280.12
13:25:15|5280.12
13:25:16|5280.12
13:25:17|5280.12
13:25:18|5280.12
13:25:19|5280.12
13:25:20|5280.12
13:25:21|5280.12
13:25:22|5280.12
13:25:24|5280.12
13:25:25|5280.12
13:25:26|5280.12
13:25:26|5280.12
13:25:28|5280.12
13:25:28|5280.12
13:25:30|5280.12
13:25:31|5280.12
13:25:32|5280.12
13:25:33|5280.12
13:25:33|5280.12
13:25:34|5280.12
13:25:35|5280.12
13:25:37|5280.12
13:25:38|5280.12
13:25:38|5280.12
13:25:39|5280.12
13:25:41|5280.12
13:25:42|5270.36
13:25:43|5270.36
13:25:43|5270.36
13:25:44|5270.36
13:25:46|5270.36
13:25:47|5270.36
13:25:48|5270.36
13:25:49|5270.36
13:25:50|5270.36
13:25:51|5270.36
13:25:52|5270.36
13:25:53|5270.36
13:25:54|5270.36
13:25:55|5270.36
13:25:57|5270.36
13:25:57|5270.36
13:25:58|5270.36
13:25:59|5270.36
13:26:00|5270.36
13:26:02|5270.36
13:26:03|5270.36
13:26:04|5270.36
13:26:06|5270.36
13:26:07|5270.36
13:26:08|5270.36
13:26:09|5270.36
13:26:10|5270.36
13:26:11|5270.36
13:26:12|5270.36
13:26:12|5270.36
13:26:13|5270.36
13:26:15|5270.36
13:26:15|5270.36
13:26:17|5270.36
13:26:17|5270.36
13:26:20|5270.36
13:26:20|5270.36
13:26:22|5270.36
13:26:23|5270.36
13:26:23|5270.36
13:26:24|5270.36
13:26:25|5270.36
13:26:26|5270.36
13:26:28|5270.36
13:26:28|5270.36
13:26:29|5270.36
13:26:31|5270.36
13:26:31|5270.36
13:26:32|5270.36
13:26:34|5270.36
13:26:35|5270.36
13:26:36|5270.36
13:26:37|5270.36
13:26:38|5270.36
13:26:39|5270.36
13:26:40|5270.36
13:26:41|5270.36
13:26:42|5270.36
13:26:43|5270.36
13:26:43|5270.36
13:26:45|5270.36
13:26:45|5270.36
13:26:47|5270.36
13:26:48|5270.36
13:26:49|5270.36
13:26:50|5270.36
13:26:51|5270.36
13:26:51|5270.36
13:26:53|5270.36
13:26:54|5270.36
13:26:55|5270.36
13:26:56|5270.36
13:26:58|5270.36
13:26:59|5270.36
13:27:00|5270.36
13:27:01|5270.36
13:27:02|5270.36
13:27:03|5270.36
13:27:04|5270.36
13:27:06|5270.36
13:27:07|5270.36
13:27:08|5270.36
13:27:10|5270.36
13:27:11|5270.36
13:27:12|5270.36
13:27:13|5270.36
13:27:14|5270.36
13:27:15|5270.36
13:27:16|5270.36
13:27:18|5270.36
13:27:18|5270.36
13:27:19|5270.36
13:27:20|5270.36
13:27:21|5270.36
13:27:23|5270.36
13:27:24|5270.36
13:27:24|5270.36
13:27:25|5270.36
13:27:27|5270.36
13:27:28|5270.36
13:27:29|5270.36
13:27:29|5270.36
13:27:31|5270.36
13:27:32|5270.36
13:27:32|5270.36
13:27:34|5270.36
13:27:35|5270.36
13:27:35|5270.36
13:27:37|5270.36
13:27:38|5270.36
13:27:39|5270.36
13:27:39|5270.36
13:27:41|5270.36
13:27:41|5270.36
13:27:43|5270.36
13:27:43|5270.36
13:27:45|5270.36
13:27:46|5270.36
13:27:46|5270.36
13:27:48|5270.36
13:27:49|5270.36
13:27:50|5270.36
13:27:51|5270.36
13:27:52|5270.36
13:27:53|5270.36
13:27:54|5270.36
13:27:54|5270.36
13:27:56|5270.36
13:27:58|5270.36
13:27:59|5270.36
13:28:01|5270.36
13:28:02|5270.36
13:28:03|5270.36
13:28:05|5270.36
13:28:05|5270.36
13:28:06|5270.36
13:28:08|5270.36
13:28:09|5270.36
13:28:10|5270.36
13:28:11|5270.36
13:28:12|5270.36
13:28:13|5270.36
13:28:14|5270.36
13:28:16|5270.36
13:28:16|5270.36
13:28:18|5270.36
13:28:18|5270.36
13:28:20|5270.36
13:28:20|5270.36
13:28:21|5270.36
13:28:23|5270.36
13:28:24|5270.36
13:28:24|5270.36
13:28:26|5270.36
13:28:26|5270.36
13:28:28|5270.36
13:28:29|5270.36
13:28:30|5270.36
13:28:30|5270.36
13:28:32|5270.36
13:28:33|5270.36
13:28:34|5270.36
13:28:35|5270.36
13:28:36|5270.36
13:28:37|5270.36
13:28:38|5270.36
13:28:39|5270.36
13:28:40|5270.36
13:28:41|5270.36
13:28:42|5270.36
13:28:43|5270.36
13:28:44|5270.36
13:28:45|5270.36
13:28:46|5270.36
13:28:48|5270.36
13:28:49|5270.36
13:28:49|5270.36
13:28:50|5270.36
13:28:51|5270.36
13:28:53|5270.36
13:28:53|5270.36
13:28:54|5270.36
13:28:55|5270.36
13:28:57|5270.36
13:28:58|5270.36
13:28:59|5270.36
13:29:00|5270.36
13:29:01|5270.36
13:29:02|5270.36
13:29:03|5270.36
13:29:04|5270.36
13:29:05|5270.36
13:29:06|5270.36
13:29:07|5270.36
13:29:09|5270.36
13:29:09|5270.36
13:29:11|5270.36
13:29:12|5270.36
13:29:13|5270.36
13:29:14|5270.36
13:29:15|5270.36
13:29:17|5270.36
13:29:17|5270.36
13:29:19|5270.36
13:29:20|5270.36
13:29:21|5270.36
13:29:22|5270.36
13:29:23|5270.36
13:29:24|5270.36
13:29:25|5270.36
13:29:25|5270.36
13:29:27|5270.36
13:29:27|5270.36
13:29:29|5270.36
13:29:30|5270.36
13:29:31|5270.36
13:29:32|5270.36
13:29:33|5270.36
13:29:34|5270.36
13:29:36|5270.36
13:29:36|5270.36
13:29:37|5270.36
13:29:39|5270.36
13:29:40|5270.36
13:29:42|5270.36
13:29:42|5270.36
13:29:43|5270.36
13:29:44|5270.36
13:29:45|5270.36
13:29:46|5270.36
13:29:47|5270.36
13:29:48|5270.36
13:29:49|5270.36
13:29:50|5270.36
13:29:51|5270.36
13:29:52|5270.36
13:29:53|5270.36
13:29:54|5270.36
13:29:55|5270.36
13:29:56|5270.36
13:29:57|5270.36
13:29:58|5270.36
13:30:00|5270.36
13:30:00|5270.36
13:30:02|5270.36
13:30:04|5270.36
13:30:04|5270.36
13:30:06|5270.36
13:30:06|5270.36
13:30:07|5270.36
13:30:08|5270.36
13:30:10|5270.36
13:30:11|5270.36
13:30:12|5270.36
13:30:13|5270.36
13:30:14|5270.36
13:30:15|5270.36
13:30:16|5270.36
13:30:17|5270.36
13:30:18|5270.36
13:30:19|5270.36
13:30:20|5270.36
13:30:21|5270.36
13:30:23|5270.36
13:30:23|5270.36
13:30:24|5270.36
13:30:25|5270.36
13:30:26|5270.36
13:30:27|5270.36
13:30:28|5270.36
13:30:29|5270.36
13:30:30|5270.36
13:30:31|5270.36
13:30:32|5270.36
13:30:34|5270.36
13:30:34|5270.36
13:30:35|5270.36
13:30:37|5270.36
13:30:38|5270.36
13:30:38|5270.36
13:30:40|5270.36
13:30:40|5270.36
13:30:42|5270.36
13:30:43|5270.36
13:30:44|5270.36
13:30:45|5270.36
13:30:46|5270.36
13:30:47|5270.36
13:30:48|5270.36
13:30:48|5270.36
13:30:50|5270.36
13:30:51|5270.36
13:30:52|5270.36
13:30:53|5270.36
13:30:55|5270.36
13:30:55|5270.36
13:30:56|5270.36
13:30:57|5270.36
13:30:58|5270.36
13:31:00|5270.36
13:31:01|5270.36
13:31:03|5270.36
13:31:04|5270.36
13:31:05|5270.36
13:31:06|5270.36
13:31:06|5270.36
13:31:08|5270.36
13:31:09|5270.36
13:31:09|5270.36
13:31:11|5270.36
13:31:12|5270.36
13:31:13|5270.36
13:31:14|5270.36
13:31:15|5270.36
13:31:17|5270.36
13:31:17|5270.36
13:31:18|5270.36
13:31:19|5270.36
13:31:20|5270.36
13:31:22|5270.36
13:31:22|5270.36
13:31:23|5270.36
13:31:25|5270.36
13:31:26|5270.36
13:31:27|5270.36
13:31:28|5270.36
13:31:29|5270.36
13:31:30|5270.36
13:31:31|5270.36
13:31:32|5270.36
13:31:33|5270.36
13:31:34|5270.36
13:31:35|5270.36
13:31:36|5270.36
13:31:37|5270.36
13:31:38|5270.36
13:31:39|5270.36
13:31:40|5270.36
13:31:41|5270.36
13:31:42|5270.36
13:31:43|5270.36
13:31:44|5270.36
13:31:45|5270.36
13:31:46|5270.36
13:31:48|5270.36
13:31:48|5270.36
13:31:49|5270.36
13:31:51|5270.36
13:31:52|5270.36
13:31:53|5270.36
13:31:54|5270.36
13:31:55|5270.36
13:31:56|5270.36
13:31:57|5270.36
13:31:58|5270.36
13:31:59|5270.36
13:32:00|5270.36
13:32:02|5270.36
13:32:03|5270.36
13:32:04|5270.36
13:32:05|5270.36
13:32:06|5270.36
13:32:08|5270.36
13:32:09|5270.36
13:32:10|5270.36
13:32:11|5270.36
13:32:11|5270.36
13:32:13|5270.36
13:32:14|5270.36
13:32:15|5270.36
13:32:16|5270.36
13:32:16|5270.36
13:32:17|5270.36
13:32:18|5270.36
13:32:20|5270.36
13:32:21|5270.36
13:32:22|5270.36
13:32:24|5270.36
13:32:25|5270.36
13:32:26|5270.36
13:32:27|5270.36
13:32:28|5270.36
13:32:29|5270.36
13:32:30|5270.36
13:32:31|5270.36
13:32:32|5270.36
13:32:33|5270.36
13:32:34|5270.36
13:32:35|5270.36
13:32:36|5270.36
13:32:37|5270.36
13:32:38|5270.36
13:32:39|5270.36
13:32:40|5270.36
13:32:42|5270.36
13:32:42|5270.36
13:32:43|5270.36
13:32:44|5270.36
13:32:46|5270.36
13:32:47|5270.36
13:32:48|5270.36
13:32:48|5270.36
13:32:49|5270.36
13:32:50|5270.36
13:32:51|5270.36
13:32:52|5270.36
13:32:54|5270.36
13:32:55|5270.36
13:32:55|5270.36
13:32:57|5270.36
13:32:57|5270.36
13:32:59|5270.36
13:32:59|5270.36
13:33:00|5270.36
13:33:02|5270.36
13:33:03|5270.36
13:33:04|5270.36
13:33:05|5270.36
13:33:06|5270.36
13:33:08|5270.36
13:33:09|5270.36
13:33:10|5270.36
13:33:11|5270.36
13:33:12|5270.36
13:33:14|5270.36
13:33:15|5270.36
13:33:16|5270.36
13:33:16|5270.36
13:33:18|5270.36
13:33:19|5270.36
13:33:20|5270.36
13:33:21|5270.36
13:33:22|5270.36
13:33:23|5270.36
13:33:25|5270.36
13:33:25|5270.36
13:33:26|5270.36
13:33:27|5270.36
13:33:28|5270.36
13:33:30|5270.36
13:33:31|5270.36
13:33:32|5270.36
13:33:33|5270.36
13:33:34|5270.36
13:33:35|5270.36
13:33:36|5270.36
13:33:37|5270.36
13:33:39|5270.36
13:33:40|5270.36
13:33:40|5270.36
13:33:41|5270.36
13:33:43|5270.36
13:33:43|5270.36
13:33:44|5270.36
13:33:45|5270.36
13:33:47|5270.36
13:33:47|5270.36
13:33:49|5270.36
13:33:49|5270.36
13:33:50|5270.36
13:33:52|5270.36
13:33:53|5270.36
13:33:54|5270.36
13:33:54|5270.36
13:33:55|5270.36
13:33:57|5270.36
13:33:57|5270.36
13:33:59|5270.36
13:34:00|5270.36
13:34:02|5270.36
13:34:03|5270.36
13:34:04|5270.36
13:34:05|5270.36
13:34:06|5270.36
13:34:07|5270.36
13:34:09|5270.36
13:34:10|5270.36
13:34:11|5270.36
13:34:12|5270.36
13:34:13|5270.36
13:34:14|5270.36
13:34:15|5270.36
13:34:16|5270.36
13:34:17|5270.36
13:34:19|5270.36
13:34:20|5270.36
13:34:22|5270.36
13:34:23|5270.36
13:34:24|5270.36
13:34:25|5270.36
13:34:26|5270.36
13:34:26|5270.36
13:34:27|5270.36
13:34:29|5270.36
13:34:30|5270.36
13:34:30|5270.36
13:34:31|5270.36
13:34:32|5270.36
13:34:34|5270.36
13:34:34|5270.36
13:34:36|5270.36
13:34:37|5270.36
13:34:37|5270.36
13:34:39|5270.36
13:34:40|5270.36
13:34:41|5270.36
13:34:41|5270.36
13:34:43|5270.36
13:34:44|5270.36
13:34:45|5270.36
13:34:47|5270.36
13:34:48|5270.36
13:34:49|5270.36
13:34:49|5270.36
13:34:51|5270.36
13:34:51|5270.36
13:34:53|5270.36
13:34:54|5270.36
13:34:55|5270.36
13:34:55|5270.36
13:34:56|5270.36
13:34:57|5270.36
13:34:59|5270.36
13:35:00|5270.36
13:35:01|5270.36
13:35:01|5270.36
13:35:03|5270.36
13:35:05|5270.36
13:35:06|5270.36
13:35:07|5270.36
13:35:08|5270.36
13:35:10|5349.23
13:35:11|5350.
13:35:11|5350.
13:35:13|5350.
13:35:14|5350.
13:35:15|5350.
13:35:16|5350.
13:35:17|5350.
13:35:18|5350.
13:35:19|5350.
13:35:20|5350.
13:35:21|5350.
13:35:22|5350.
13:35:23|5350.
13:35:25|5350.
13:35:26|5350.
13:35:28|5350.
13:35:28|5350.
13:35:29|5350.
13:35:30|5350.
13:35:31|5350.
13:35:32|5350.
13:35:33|5350.
13:35:34|5350.
13:35:35|5350.
13:35:36|5350.
13:35:37|5350.
13:35:38|5350.
13:35:39|5350.
13:35:40|5350.
13:35:41|5350.
13:35:42|5350.
13:35:43|5350.
13:35:44|5357.29
13:35:45|5357.29
13:35:46|5357.29
13:35:48|5357.29
13:35:48|5357.29
13:35:49|5357.29
13:35:50|5357.29
13:35:51|5357.29
13:35:52|5357.29
13:35:53|5357.29
13:35:54|5357.29
13:35:55|5357.29
13:35:56|5357.29
13:35:57|5357.29
13:35:58|5357.29
13:35:59|5357.29
13:36:00|5357.29
13:36:01|5357.29
13:36:02|5357.29
13:36:03|5357.29
13:36:05|5357.29
13:36:06|5357.29
13:36:07|5357.29
13:36:08|5357.29
13:36:09|5357.29
13:36:10|5357.29
13:36:12|5357.29
13:36:13|5357.29
13:36:14|5357.29
13:36:16|5357.29
13:36:17|5357.29
13:36:18|5357.29
13:36:18|5357.29
13:36:20|5357.29
13:36:20|5357.29
13:36:22|5357.29
13:36:23|5357.29
13:36:23|5357.29
13:36:25|5357.29
13:36:26|5357.29
13:36:27|5357.29
13:36:28|5357.29
13:36:29|5357.29
13:36:29|5357.29
13:36:30|5357.29
13:36:32|5357.29
13:36:33|5357.29
13:36:34|5357.29
13:36:34|5357.29
13:36:36|5357.29
13:36:37|5357.29
13:36:38|5357.29
13:36:39|5357.29
13:36:40|5357.29
13:36:41|5357.29
13:36:42|5357.29
13:36:43|5357.29
13:36:44|5357.29
13:36:45|5357.29
13:36:47|5357.29
13:36:48|5357.29
13:36:48|5357.29
13:36:50|5357.29
13:36:51|5357.29
13:36:51|5357.29
13:36:53|5357.29
13:36:53|5357.29
13:36:55|5357.29
13:36:56|5357.29
13:36:57|5357.29
13:36:58|5357.29
13:36:58|5357.29
13:37:00|5357.29
13:37:01|5357.29
13:37:02|5357.29
13:37:03|5357.29
13:37:04|5357.29
13:37:06|5357.29
13:37:07|5357.29
13:37:09|5357.29
13:37:09|5357.29
13:37:11|5357.29
13:37:12|5357.29
13:37:13|5357.29
13:37:14|5357.29
13:37:16|5357.29
13:37:16|5357.29
13:37:17|5357.29
13:37:18|5357.29
13:37:19|5357.29
13:37:21|5357.29
13:37:22|5357.29
13:37:23|5357.29
13:37:24|5357.29
13:37:25|5357.29
13:37:25|5357.29
13:37:26|5357.29
13:37:28|5357.29
13:37:29|5357.29
13:37:30|5357.29
13:37:31|5357.29
13:37:32|5357.29
13:37:33|5357.29
13:37:34|5357.29
13:37:35|5357.29
13:37:36|5357.29
13:37:37|5357.29
13:37:38|5357.29
13:37:39|5357.29
13:37:40|5357.29
13:37:41|5357.29
13:37:42|5357.29
13:37:43|5357.29
13:37:44|5357.29
13:37:45|5357.29
13:37:46|5357.29
13:37:47|5357.29
13:37:48|5357.29
13:37:49|5357.29
13:37:50|5357.29
13:37:51|5357.29
13:37:52|5357.29
13:37:53|5357.29
13:37:54|5357.29
13:37:55|5357.29
13:37:56|5357.29
13:37:57|5357.29
13:37:58|5357.29
13:37:59|5357.29
13:38:00|5357.29
13:38:01|5357.29
13:38:02|5357.29
13:38:03|5357.29
13:38:04|5357.29
13:38:05|5357.29
13:38:06|5357.29
13:38:08|5357.29
13:38:09|5357.29
13:38:10|5357.29
13:38:12|5357.29
13:38:13|5357.29
13:38:13|5357.29
13:38:15|5357.29
13:38:16|5357.29
13:38:17|5357.29
13:38:19|5357.29
13:38:19|5357.29
13:38:21|5357.29
13:38:22|5357.29
13:38:23|5357.29
13:38:25|5357.29
13:38:25|5357.29
13:38:27|5357.29
13:38:27|5357.29
13:38:29|5357.29
13:38:30|5357.29
13:38:31|5357.29
13:38:32|5357.29
13:38:33|5357.29
13:38:34|5357.29
13:38:35|5357.29
13:38:36|5357.29
13:38:37|5357.29
13:38:39|5357.29
13:38:39|5357.29
13:38:40|5357.29
13:38:41|5357.29
13:38:42|5357.29
13:38:44|5357.29
13:38:44|5357.29
13:38:46|5357.29
13:38:46|5357.29
13:38:47|5357.29
13:38:49|5357.29
13:38:52|5357.29
13:38:53|5357.29
13:38:54|5357.29
13:38:55|5357.29
13:38:56|5357.29
13:38:56|5357.29
13:38:58|5357.29
13:38:58|5357.29
13:39:00|5357.29
13:39:00|5357.29
13:39:02|5357.29
13:39:02|5357.29
13:39:03|5357.29
13:39:04|5357.29
13:39:06|5357.29
13:39:08|5357.29
13:39:09|5356.93
13:39:10|5356.93
13:39:11|5356.93
13:39:12|5356.93
13:39:13|5356.93
13:39:14|5356.93
13:39:15|5356.93
13:39:16|5356.93
13:39:17|5356.93
13:39:18|5356.93
13:39:19|5356.93
13:39:25|5356.93
13:39:26|5356.93
13:39:26|5356.93
13:39:28|5356.93
13:39:28|5356.93
13:39:30|5356.93
13:39:30|5356.93
13:39:32|5356.93
13:39:32|5356.93
13:39:33|5356.93
13:39:34|5356.93
13:39:36|5356.93
13:39:37|5356.93
13:39:38|5356.93
13:39:39|5356.93
13:39:40|5356.93
13:39:41|5356.93
13:39:42|5356.93
13:39:43|5356.93
13:39:44|5356.93
13:39:45|5356.93
13:39:47|5356.93
13:39:48|5356.93
13:39:48|5356.93
13:39:49|5356.93
13:39:50|5356.93
13:39:51|5356.93
13:39:53|5356.93
13:39:54|5356.93
13:39:54|5356.93
13:39:55|5356.93
13:39:57|5356.93
13:39:57|5356.93
13:39:59|5356.93
13:40:00|5356.93
13:40:01|5356.93
13:40:02|5356.93
13:40:03|5356.93
13:40:04|5356.93
13:40:05|5356.93
13:40:06|5356.93
13:40:07|5356.93
13:40:08|5356.93
13:40:10|5356.93
13:40:10|5356.93
13:40:13|5356.93
13:40:14|5356.93
13:40:15|5356.93
13:40:16|5356.93
13:40:17|5356.93
13:40:19|5356.93
13:40:19|5356.93
13:40:21|5356.93
13:40:21|5356.93
13:40:22|5356.93
13:40:24|5356.93
13:40:25|5356.93
13:40:26|5356.93
13:40:27|5356.93
13:40:28|5356.93
13:40:29|5356.93
13:40:30|5356.93
13:40:31|5356.93
13:40:32|5356.93
13:40:33|5356.93
13:40:35|5356.93
13:40:36|5356.93
13:40:36|5356.93
13:40:37|5356.93
13:40:39|5356.93
13:40:40|5356.93
13:40:40|5356.93
13:40:42|5356.93
13:40:43|5356.93
13:40:44|5356.93
13:40:45|5369.33
13:40:46|5369.33
13:40:47|5369.33
13:40:47|5369.33
13:40:49|5369.33
13:40:50|5369.33
13:40:51|5369.33
13:40:52|5369.33
13:40:53|5369.33
13:40:54|5369.33
13:40:55|5369.33
13:40:56|5369.33
13:40:57|5369.33
13:40:58|5369.33
13:40:59|5369.33
13:41:00|5369.33
13:41:01|5369.33
13:41:02|5369.33
13:41:03|5369.33
13:41:03|5369.33
13:41:04|5369.33
13:41:06|5369.33
13:41:07|5369.33
13:41:08|5369.33
13:41:10|5369.33
13:41:11|5369.33
13:41:13|5369.33
13:41:14|5369.33
13:41:15|5369.33
13:41:16|5369.33
13:41:17|5369.33
13:41:18|5369.33
13:41:19|5369.33
13:41:21|5369.33
13:41:23|5369.33
13:41:24|5369.33
13:41:25|5369.33
13:41:25|5369.33
13:41:27|5369.33
13:41:27|5369.33
13:41:29|5369.33
13:41:30|5369.33
13:41:31|5369.33
13:41:32|5369.33
13:41:32|5369.33
13:41:34|5369.33
13:41:35|5369.33
13:41:36|5369.33
13:41:37|5369.33
13:41:39|5369.33
13:41:40|5369.33
13:41:41|5369.33
13:41:42|5369.33
13:41:42|5369.33
13:41:44|5369.33
13:41:45|5369.33
13:41:45|5369.33
13:41:46|5369.33
13:41:47|5369.33
13:41:49|5369.33
13:41:50|5369.33
13:41:57|5369.33
13:41:58|5369.33
13:41:59|5369.33
13:42:01|5369.33
13:42:01|5369.33
13:42:02|5369.33
13:42:04|5369.33
13:42:04|5369.33
13:42:06|5369.33
13:42:07|5369.33
13:42:08|5369.33
13:42:09|5369.33
13:42:10|5369.33
13:42:12|5369.33
13:42:13|5369.33
13:42:15|5369.33
13:42:17|5369.33
13:42:18|5369.33
13:42:19|5369.33
13:42:20|5369.33
13:42:21|5369.33
13:42:22|5369.33
13:42:23|5369.33
13:42:25|5369.33
13:42:26|5369.33
13:42:26|5369.33
13:42:28|5369.33
13:42:29|5369.33
13:42:30|5369.33
13:42:32|5369.33
13:42:32|5369.33
13:42:34|5369.33
13:42:34|5369.33
13:42:35|5369.33
13:42:37|5369.33
13:42:38|5369.33
13:42:38|5369.33
13:42:40|5369.33
13:42:41|5369.33
13:42:42|5369.33
13:42:42|5369.33
13:42:43|5369.33
13:42:45|5369.33
13:42:46|5369.33
13:42:47|5369.33
13:42:48|5369.33
13:42:49|5369.33
13:42:49|5369.33
13:42:50|5369.33
13:42:51|5369.33
13:42:53|5369.33
13:42:54|5369.33
13:42:55|5369.33
13:42:56|5369.33
13:42:57|5369.33
13:42:58|5369.33
13:42:59|5369.33
13:43:00|5369.33
13:43:01|5369.33
13:43:03|5369.33
13:43:03|5369.33
13:43:05|5369.33
13:43:05|5369.33
13:43:06|5369.33
13:43:07|5369.33
13:43:09|5369.33
13:43:09|5369.33
13:43:11|5369.33
13:43:12|5369.33
13:43:14|5369.33
13:43:15|5369.33
13:43:16|5369.33
13:43:17|5369.33
13:43:19|5369.33
13:43:20|5369.33
13:43:20|5369.33
13:43:21|5369.33
13:43:23|5369.33
13:43:23|5369.33
13:43:25|5369.33
13:43:26|5369.33
13:43:26|5369.33
13:43:27|5369.33
13:43:29|5369.33
13:43:30|5369.33
13:43:31|5369.33
13:43:32|5369.33
13:43:33|5369.33
13:43:34|5369.33
13:43:35|5369.33
13:43:36|5369.33
13:43:37|5369.33
13:43:38|5379.74
13:43:39|5379.74
13:43:40|5383.06
13:43:41|5383.06
13:43:42|5383.06
13:43:43|5383.06
13:43:44|5383.06
13:43:45|5383.06
13:43:46|5383.06
13:43:47|5383.06
13:43:48|5383.06
13:43:49|5383.06
13:43:50|5383.06
13:43:51|5383.06
13:43:52|5383.06
13:43:53|5383.06
13:43:54|5383.06
13:43:55|5383.06
13:43:56|5383.06
13:43:57|5383.06
13:43:58|5383.06
13:43:59|5383.06
13:44:00|5383.06
13:44:01|5383.06
13:44:02|5383.06
13:44:03|5383.06
13:44:04|5383.06
13:44:05|5383.06
13:44:06|5383.06
13:44:08|5383.06
13:44:09|5383.06
13:44:09|5383.06
13:44:10|5383.06
13:44:11|5383.06
13:44:13|5383.06
13:44:14|5383.06
13:44:16|5383.06
13:44:17|5383.06
13:44:18|5398.36
13:44:19|5398.36
13:44:20|5398.53
13:44:21|5409.61
13:44:22|5409.61
13:44:23|5409.61
13:44:24|5409.61
13:44:26|5416.1
13:44:26|5416.1
13:44:28|5416.1
13:44:29|5416.1
13:44:30|5416.1
13:44:31|5416.1
13:44:32|5416.1
13:44:33|5416.1
13:44:34|5416.1
13:44:35|5416.1
13:44:36|5416.1
13:44:38|5416.1
13:44:38|5416.1
13:44:40|5416.1
13:44:40|5416.1
13:44:42|5416.1
13:44:42|5416.1
13:44:44|5416.1
13:44:44|5416.1
13:44:46|5416.1
13:44:47|5416.1
13:44:48|5416.1
13:44:49|5416.1
13:44:51|5416.1
13:44:51|5416.1
13:44:52|5416.1
13:44:53|5416.1
13:44:54|5416.1
13:44:56|5416.1
13:44:56|5416.1
13:44:58|5416.1
13:44:59|5416.1
13:45:00|5416.1
13:45:01|5416.1
13:45:02|5416.1
13:45:03|5416.1
13:45:04|5416.1
13:45:05|5416.1
13:45:06|5416.1
13:45:07|5416.1
13:45:08|5416.1
13:45:09|5416.1
13:45:10|5400.
13:45:11|5400.
13:45:12|5400.
13:45:13|5400.
13:45:14|5400.
13:45:16|5400.
13:45:17|5396.93
13:45:19|5396.93
13:45:20|5396.93
13:45:21|5396.93
13:45:22|5396.93
13:45:24|5396.93
13:45:25|5396.93
13:45:26|5396.93
13:45:27|5396.93
13:45:29|5396.93
13:45:29|5396.93
13:45:31|5396.93
13:45:32|5396.93
13:45:33|5396.93
13:45:34|5396.93
13:45:35|5396.93
13:45:36|5396.93
13:45:37|5396.93
13:45:38|5396.93
13:45:39|5396.93
13:45:41|5396.93
13:45:41|5396.93
13:45:42|5396.93
13:45:43|5396.93
13:45:44|5396.93
13:45:46|5396.93
13:45:47|5396.93
13:45:48|5396.93
13:45:49|5396.93
13:45:50|5396.93
13:45:51|5396.93
13:45:52|5396.93
13:45:53|5396.93
13:45:54|5396.93
13:45:55|5396.93
13:45:57|5396.93
13:45:58|5396.93
13:45:58|5396.93
13:46:00|5396.93
13:46:00|5396.93
13:46:02|5396.93
13:46:03|5396.93
13:46:04|5396.93
13:46:05|5396.93
13:46:06|5396.93
13:46:06|5396.93
13:46:08|5396.93
13:46:09|5396.93
13:46:10|5396.93
13:46:10|5396.93
13:46:12|5396.93
13:46:13|5396.93
13:46:14|5396.93
13:46:15|5396.93
13:46:17|5396.93
13:46:18|5396.93
13:46:18|5396.93
13:46:20|5396.93
13:46:22|5396.93
13:46:22|5396.93
13:46:24|5396.93
13:46:25|5396.93
13:46:26|5396.93
13:46:27|5396.93
13:46:28|5396.93
13:46:30|5396.93
13:46:31|5396.93
13:46:32|5396.93
13:46:34|5396.93
13:46:35|5396.93
13:46:37|5396.93
13:46:38|5396.93
13:46:39|5396.93
13:46:39|5396.93
13:46:41|5396.93
13:46:41|5396.93
13:46:42|5396.93
13:46:43|5396.93
13:46:44|5396.93
13:46:46|5396.93
13:46:47|5396.93
13:46:47|5396.93
13:46:49|5396.93
13:46:49|5396.93
13:46:50|5396.93
13:46:52|5396.93
13:46:53|5396.93
13:46:53|5396.93
13:46:55|5396.93
13:46:56|5396.93
13:46:57|5396.93
13:46:58|5396.93
13:46:59|5396.93
13:47:00|5396.93
13:47:00|5396.93
13:47:02|5396.93
13:47:03|5421.41
13:47:04|5421.41
13:47:05|5421.41
13:47:06|5421.41
13:47:07|5421.41
13:47:08|5421.41
13:47:09|5421.41
13:47:10|5421.41
13:47:12|5421.41
13:47:13|5421.41
13:47:14|5421.41
13:47:14|5421.41
13:47:16|5421.41
13:47:17|5421.41
13:47:18|5421.41
13:47:20|5421.41
13:47:21|5421.41
13:47:21|5421.41
13:47:23|5421.41
13:47:24|5421.41
13:47:25|5421.41
13:47:26|5421.41
13:47:27|5421.41
13:47:28|5421.41
13:47:29|5425.9
13:47:30|5425.9
13:47:31|5425.9
13:47:32|5425.9
13:47:33|5425.9
13:47:34|5425.9
13:47:36|5425.9
13:47:37|5425.9
13:47:38|5425.9
13:47:39|5425.9
13:47:40|5425.9
13:47:41|5425.9
13:47:42|5425.9
13:47:43|5425.9
13:47:44|5425.9
13:47:45|5425.9
13:47:46|5425.9
13:47:47|5425.9
13:47:48|5425.9
13:47:49|5425.9
13:47:50|5425.9
13:47:51|5425.9
13:47:52|5425.9
13:47:53|5425.9
13:47:54|5425.9
13:47:55|5425.9
13:47:56|5425.9
13:47:58|5437.47
13:47:58|5437.47
13:47:59|5437.47
13:48:00|5437.47
13:48:02|5437.47
13:48:03|5437.47
13:48:04|5437.47
13:48:05|5437.47
13:48:06|5437.47
13:48:07|5437.47
13:48:07|5437.47
13:48:08|5437.47
13:48:09|5437.47
13:48:11|5437.47
13:48:12|5437.47
13:48:13|5437.47
13:48:14|5437.47
13:48:16|5437.47
13:48:17|5437.47
13:48:19|5437.47
13:48:20|5437.47
13:48:21|5437.47
13:48:21|5437.47
13:48:23|5437.47
13:48:24|5437.47
13:48:25|5437.47
13:48:26|5437.47
13:48:27|5437.47
13:48:28|5437.47
13:48:29|5437.47
13:48:30|5437.47
13:48:31|5437.47
13:48:32|5437.47
13:48:33|5437.47
13:48:34|5437.47
13:48:35|5437.47
13:48:36|5437.47
13:48:37|5437.47
13:48:38|5437.47
13:48:39|5437.47
13:48:40|5409.78
13:48:41|5409.78
13:48:42|5409.78
13:48:43|5409.78
13:48:44|5409.78
13:48:45|5409.78
13:48:46|5409.78
13:48:47|5409.78
13:48:48|5409.78
13:48:49|5409.78
13:48:50|5429.63
13:48:51|5429.63
13:48:52|5429.63
13:48:53|5429.63
13:48:54|5429.63
13:48:56|5429.63
13:48:56|5429.63
13:48:57|5429.63
13:48:59|5429.63
13:49:00|5429.63
13:49:01|5429.63
13:49:02|5429.63
13:49:03|5429.63
13:49:04|5429.63
13:49:05|5429.63
13:49:06|5429.63
13:49:07|5429.63
13:49:08|5429.63
13:49:09|5429.63
13:49:10|5429.63
13:49:11|5429.63
13:49:12|5429.63
13:49:13|5429.63
13:49:14|5429.63
13:49:15|5429.63
13:49:16|5429.63
13:49:18|5429.63
13:49:19|5429.63
13:49:20|5429.63
13:49:20|5429.63
13:49:22|5429.63
13:49:22|5429.63
13:49:23|5429.63
13:49:25|5429.63
13:49:26|5429.63
13:49:26|5429.63
13:49:28|5429.63
13:49:29|5429.63
13:49:29|5429.63
13:49:31|5429.63
13:49:32|5429.63
13:49:33|5429.63
13:49:34|5429.63
13:49:35|5429.63
13:49:36|5429.63
13:49:38|5429.63
13:49:38|5429.63
13:49:39|5429.63
13:49:40|5429.63
13:49:42|5429.63
13:49:43|5409.84
13:49:43|5409.84
13:49:45|5409.84
13:49:45|5409.84
13:49:46|5409.84
13:49:47|5409.84
13:49:49|5409.84
13:49:49|5409.84
13:49:50|5409.84
13:49:51|5409.84
13:49:53|5409.84
13:49:54|5409.84
13:49:54|5409.84
13:49:56|5409.84
13:49:57|5409.84
13:49:58|5409.84
13:49:59|5409.84
13:50:00|5409.84
13:50:01|5409.84
13:50:02|5409.84
13:50:03|5409.84
13:50:05|5409.84
13:50:05|5409.84
13:50:07|5409.84
13:50:08|5409.84
13:50:09|5409.84
13:50:11|5409.84
13:50:12|5409.84
13:50:13|5409.84
13:50:14|5409.84
13:50:14|5409.84
13:50:16|5409.84
13:50:16|5409.84
13:50:18|5409.84
13:50:20|5409.84
13:50:23|5409.84
13:50:24|5409.84
13:50:25|5409.84
13:50:27|5409.84
13:50:28|5409.84
13:50:28|5409.84
13:50:30|5409.84
13:50:31|5409.84
13:50:32|5409.84
13:50:33|5409.84
13:50:34|5409.84
13:50:35|5409.84
13:50:36|5409.84
13:50:37|5409.84
13:50:38|5409.84
13:50:39|5409.84
13:50:40|5409.84
13:50:41|5409.84
13:50:42|5409.84
13:50:43|5409.84
13:50:44|5409.84
13:50:45|5409.84
13:50:46|5409.84
13:50:48|5409.84
13:50:48|5409.84
13:50:49|5409.84
13:50:50|5409.84
13:50:51|5409.84
13:50:53|5409.84
13:50:53|5409.84
13:50:54|5409.84
13:50:55|5409.84
13:50:56|5409.84
13:50:57|5409.84
13:50:59|5409.84
13:51:00|5409.84
13:51:00|5409.84
13:51:02|5409.84
13:51:03|5409.84
13:51:04|5409.84
13:51:04|5409.84
13:51:05|5409.84
13:51:07|5409.84
13:51:08|5409.84
13:51:09|5409.84
13:51:10|5409.84
13:51:11|5409.84
13:51:12|5409.84
13:51:12|5409.84
13:51:14|5409.84
13:51:15|5409.84
13:51:16|5409.84
13:51:17|5409.84
13:51:19|5409.84
13:51:20|5409.84
13:51:22|5409.84
13:51:23|5409.84
13:51:24|5409.84
13:51:25|5409.84
13:51:27|5409.84
13:51:27|5409.84
13:51:29|5409.84
13:51:30|5409.84
13:51:31|5409.84
13:51:32|5409.84
13:51:33|5409.84
13:51:33|5409.84
13:51:35|5409.84
13:51:36|5409.84
13:51:37|5409.84
13:51:38|5409.84
13:51:39|5409.84
13:51:40|5409.84
13:51:41|5409.84
13:51:42|5409.84
13:51:42|5409.84
13:51:44|5409.84
13:51:45|5409.84
13:51:46|5409.84
13:51:47|5409.84
13:51:48|5409.84
13:51:49|5409.84
13:51:50|5409.84
13:51:51|5409.84
13:51:52|5409.84
13:51:53|5409.84
13:51:54|5409.84
13:51:55|5409.84
13:51:56|5409.84
13:51:57|5409.84
13:51:58|5409.84
13:51:59|5409.84
13:52:00|5409.84
13:52:01|5409.84
13:52:02|5409.84
13:52:03|5409.84
13:52:04|5409.84
13:52:05|5409.84
13:52:07|5409.84
13:52:08|5409.84
13:52:08|5409.84
13:52:09|5409.84
13:52:10|5409.84
13:52:11|5409.84
13:52:13|5409.84
13:52:14|5409.84
13:52:15|5409.84
13:52:16|5409.84
13:52:17|5409.84
13:52:18|5409.84
13:52:19|5409.84
13:52:20|5409.84
13:52:22|5409.84
13:52:22|5409.84
13:52:24|5409.84
13:52:25|5409.84
13:52:26|5409.84
13:52:27|5409.84
13:52:28|5409.84
13:52:29|5409.84
13:52:30|5409.84
13:52:31|5409.84
13:52:33|5409.84
13:52:34|5409.84
13:52:35|5409.84
13:52:36|5409.84
13:52:37|5409.84
13:52:38|5409.84
13:52:39|5409.84
13:52:40|5409.84
13:52:41|5409.84
13:52:42|5409.84
13:52:44|5409.84
13:52:45|5409.84
13:52:46|5409.84
13:52:46|5409.84
13:52:48|5409.84
13:52:48|5409.84
13:52:49|5409.84
13:52:51|5409.84
13:52:52|5409.84
13:52:53|5409.84
13:52:54|5409.84
13:52:54|5409.84
13:52:55|5409.84
13:52:56|5409.84
13:52:58|5409.84
13:52:59|5409.84
13:53:00|5409.84
13:53:01|5409.84
13:53:02|5409.84
13:53:03|5409.84
13:53:04|5409.84
13:53:05|5409.84
13:53:06|5409.84
13:53:07|5409.84
13:53:08|5409.84
13:53:09|5409.84
13:53:10|5409.84
13:53:11|5409.84
13:53:12|5409.84
13:53:13|5409.84
13:53:14|5409.84
13:53:15|5409.84
13:53:16|5409.84
13:53:17|5409.84
13:53:18|5409.84
13:53:19|5409.84
13:53:20|5409.84
13:53:21|5409.84
13:53:23|5409.84
13:53:23|5409.84
13:53:24|5409.84
13:53:26|5409.84
13:53:27|5409.84
13:53:28|5409.84
13:53:29|5409.84
13:53:31|5409.84
13:53:32|5409.84
13:53:33|5409.84
13:53:35|5409.84
13:53:36|5409.84
13:53:37|5409.84
13:53:38|5409.84
13:53:39|5409.84
13:53:40|5409.84
13:53:41|5409.84
13:53:43|5409.84
13:53:43|5409.84
13:53:44|5409.84
13:53:45|5409.84
13:53:47|5409.84
13:53:48|5409.84
13:53:49|5409.84
13:53:49|5409.84
13:53:51|5409.84
13:53:52|5409.84
13:53:52|5409.84
13:53:53|5409.84
13:53:55|5409.84
13:53:55|5409.84
13:53:56|5409.84
13:53:58|5409.84
13:53:59|5409.84
13:53:59|5409.84
13:54:01|5409.84
13:54:02|5409.84
13:54:03|5409.84
13:54:04|5409.84
13:54:05|5409.84
13:54:06|5409.84
13:54:07|5409.84
13:54:08|5409.84
13:54:09|5409.84
13:54:10|5409.84
13:54:11|5409.84
13:54:11|5409.84
13:54:14|5409.84
13:54:14|5409.84
13:54:15|5409.84
13:54:16|5409.84
13:54:18|5409.84
13:54:19|5409.84
13:54:20|5409.84
13:54:21|5409.84
13:54:23|5409.84
13:54:24|5409.84
13:54:25|5409.84
13:54:26|5409.84
13:54:28|5409.84
13:54:28|5409.84
13:54:29|5409.84
13:54:31|5409.84
13:54:33|5409.84
13:54:35|5409.84
13:54:35|5409.84
13:54:37|5409.84
13:54:38|5409.84
13:54:39|5409.84
13:54:40|5409.84
13:54:42|5409.84
13:54:42|5409.84
13:54:43|5409.84
13:54:44|5409.84
13:54:46|5409.84
13:54:46|5409.84
13:54:48|5409.84
13:54:49|5409.84
13:54:50|5409.84
13:54:51|5409.84
13:54:51|5409.84
13:54:53|5409.84
13:54:54|5409.84
13:54:55|5409.84
13:54:56|5409.84
13:54:57|5409.84
13:54:58|5409.84
13:54:59|5409.84
13:55:00|5409.84
13:55:01|5409.84
13:55:02|5409.84
13:55:03|5409.84
13:55:04|5409.84
13:55:05|5409.84
13:55:06|5409.84
13:55:07|5409.84
13:55:08|5409.84
13:55:09|5409.84
13:55:11|5409.84
13:55:11|5409.84
13:55:12|5409.84
13:55:14|5409.84
13:55:15|5409.84
13:55:15|5409.84
13:55:17|5409.84
13:55:17|5409.84
13:55:18|5409.84
13:55:19|5409.84
13:55:20|5409.84
13:55:21|5409.84
13:55:23|5409.84
13:55:24|5409.84
13:55:26|5409.84
13:55:27|5409.84
13:55:29|5409.84
13:55:29|5409.84
13:55:31|5409.84
13:55:32|5409.84
13:55:33|5409.84
13:55:34|5409.84
13:55:35|5409.84
13:55:36|5409.84
13:55:37|5409.84
13:55:39|5409.84
13:55:40|5409.84
13:55:41|5409.84
13:55:42|5409.84
13:55:42|5409.84
13:55:44|5409.84
13:55:45|5409.84
13:55:46|5409.84
13:55:47|5409.84
13:55:48|5409.84
13:55:49|5409.84
13:55:50|5409.84
13:55:51|5409.84
13:55:53|5409.84
13:55:54|5409.84
13:55:54|5409.84
13:55:56|5409.84
13:55:57|5409.84
13:55:57|5409.84
13:55:58|5409.84
13:55:59|5409.84
13:56:01|5409.84
13:56:01|5409.84
13:56:03|5409.84
13:56:04|5409.84
13:56:05|5409.84
13:56:05|5409.84
13:56:07|5409.84
13:56:08|5409.84
13:56:08|5409.84
13:56:10|5409.84
13:56:11|5409.84
13:56:11|5409.84
13:56:13|5409.84
13:56:14|5409.84
13:56:15|5409.84
13:56:16|5409.84
13:56:18|5409.84
13:56:18|5409.84
13:56:19|5409.84
13:56:21|5409.84
13:56:22|5409.84
13:56:23|5409.84
13:56:23|5409.84
13:56:24|5409.84
13:56:25|5409.84
13:56:27|5409.84
13:56:27|5409.84
13:56:29|5409.84
13:56:30|5409.84
13:56:31|5409.84
13:56:32|5409.84
13:56:33|5409.84
13:56:35|5409.84
13:56:35|5409.84
13:56:36|5409.84
13:56:37|5409.84
13:56:39|5409.84
13:56:40|5409.84
13:56:41|5409.84
13:56:42|5409.84
13:56:43|5409.84
13:56:44|5409.84
13:56:45|5409.84
13:56:46|5409.84
13:56:47|5409.84
13:56:48|5409.84
13:56:49|5409.84
13:56:52|5409.84
13:56:53|5409.84
13:56:53|5409.84
13:56:55|5409.84
13:56:56|5409.84
13:56:57|5409.84
13:56:58|5409.84
13:56:59|5409.84
13:56:59|5409.84
13:57:01|5409.84
13:57:01|5409.84
13:57:03|5409.84
13:57:04|5409.84
13:57:05|5409.84
13:57:06|5409.84
13:57:08|5409.84
13:57:08|5409.84
13:57:10|5409.84
13:57:11|5409.84
13:57:12|5409.84
13:57:13|5409.84
13:57:14|5409.84
13:57:15|5409.84
13:57:16|5409.84
13:57:17|5409.84
13:57:18|5409.84
13:57:19|5409.84
13:57:20|5409.84
13:57:21|5409.84
13:57:22|5409.84
13:57:23|5437.47
13:57:24|5437.47
13:57:26|5438.78
13:57:27|5438.78
13:57:29|5438.78
13:57:30|5438.78
13:57:32|5438.78
13:57:33|5438.78
13:57:34|5438.78
13:57:35|5438.78
13:57:36|5438.78
13:57:37|5438.78
13:57:38|5438.78
13:57:39|5438.78
13:57:40|5438.78
13:57:42|5438.78
13:57:43|5438.78
13:57:44|5438.78
13:57:45|5438.78
13:57:46|5438.78
13:57:48|5438.78
13:57:49|5438.78
13:57:50|5438.78
13:57:51|5438.78
13:57:52|5438.78
13:57:54|5438.78
13:57:54|5438.78
13:57:55|5438.78
13:57:57|5438.78
13:57:57|5438.78
13:57:59|5438.78
13:58:00|5438.78
13:58:01|5438.78
13:58:02|5438.78
13:58:03|5438.78
13:58:04|5438.78
13:58:05|5438.78
13:58:06|5438.78
13:58:07|5438.78
13:58:08|5438.78
13:58:08|5438.78
13:58:10|5438.78
13:58:11|5438.78
13:58:12|5438.78
13:58:13|5438.78
13:58:14|5438.78
13:58:15|5438.78
13:58:15|5438.78
13:58:17|5438.78
13:58:18|5438.78
13:58:18|5438.78
13:58:20|5438.78
13:58:21|5438.78
13:58:22|5438.78
13:58:22|5438.78
13:58:24|5438.78
13:58:25|5438.78
13:58:26|5438.78
13:58:27|5438.78
13:58:28|5438.78
13:58:29|5438.78
13:58:30|5438.78
13:58:32|5438.78
13:58:33|5438.78
13:58:35|5438.78
13:58:36|5438.78
13:58:36|5438.78
13:58:37|5438.78
13:58:39|5438.78
13:58:40|5438.78
13:58:40|5438.78
13:58:41|5438.78
13:58:42|5438.78
13:58:43|5438.78
13:58:44|5438.78
13:58:45|5438.78
13:58:46|5438.78
13:58:48|5438.78
13:58:48|5438.78
13:58:50|5438.78
13:58:50|5438.78
13:58:51|5438.78
13:58:52|5438.78
13:58:54|5438.78
13:58:54|5438.78
13:58:56|5438.78
13:58:56|5438.78
13:58:58|5438.78
13:58:59|5438.78
13:58:59|5438.78
13:59:00|5438.78
13:59:01|5438.78
13:59:02|5438.78
13:59:04|5438.78
13:59:05|5438.78
13:59:05|5438.78
13:59:07|5438.78
13:59:08|5438.78
13:59:08|5438.78
13:59:10|5438.78
13:59:10|5438.78
13:59:12|5438.78
13:59:13|5438.78
13:59:14|5438.78
13:59:15|5438.78
13:59:16|5438.78
13:59:17|5438.78
13:59:18|5438.78
13:59:19|5438.78
13:59:19|5438.78
13:59:21|5438.78
13:59:22|5438.78
13:59:23|5438.78
13:59:24|5438.78
13:59:25|5438.78
13:59:26|5438.78
13:59:27|5438.78
13:59:28|5438.78
13:59:30|5438.78
13:59:31|5438.78
13:59:32|5438.78
13:59:33|5438.78
13:59:35|5438.78
13:59:36|5438.78
13:59:38|5438.78
13:59:39|5438.78
13:59:39|5438.78
13:59:40|5438.78
13:59:42|5438.78
13:59:44|5438.78
13:59:45|5438.78
13:59:46|5438.78
13:59:47|5451.89
13:59:47|5451.89
13:59:49|5451.89
13:59:49|5451.89
13:59:51|5451.89
13:59:52|5451.89
13:59:52|5451.89
13:59:53|5451.89
13:59:55|5451.89
13:59:55|5451.89
13:59:56|5451.89
13:59:58|5451.89
13:59:58|5451.89
14:00:00|5451.89
14:00:00|5451.89
14:00:02|5451.89
14:00:03|5451.89
14:00:04|5451.89
14:00:05|5451.89
14:00:05|5451.89
14:00:07|5451.89
14:00:08|5451.89
14:00:09|5451.89
14:00:10|5451.89
14:00:11|5451.89
14:00:12|5451.89
14:00:13|5451.89
14:00:14|5451.89
14:00:15|5451.89
14:00:16|5451.89
14:00:17|5451.89
14:00:18|5451.89
14:00:20|5451.89
14:00:21|5451.89
14:00:21|5451.89
14:00:23|5451.89
14:00:24|5451.89
14:00:25|5451.89
14:00:26|5451.89
14:00:27|5451.89
14:00:28|5451.89
14:00:30|5451.96
14:00:31|5451.96
14:00:32|5451.96
14:00:33|5451.96
14:00:35|5451.96
14:00:37|5451.96
14:00:37|5451.96
14:00:38|5451.96
14:00:39|5451.96
14:00:40|5451.96
14:00:41|5451.96
14:00:43|5451.96
14:00:43|5451.96
14:00:46|5451.96
14:00:46|5451.96
14:00:47|5451.96
14:00:48|5451.96
14:00:49|5451.96
14:00:50|5451.96
14:00:51|5451.96
14:00:52|5451.96
14:00:53|5451.96
14:00:54|5451.96
14:00:55|5451.96
14:00:56|5451.96
14:00:57|5451.96
14:00:58|5451.96
14:00:59|5451.96
14:01:01|5451.96
14:01:02|5451.96
14:01:03|5451.96
14:01:04|5451.96
14:01:04|5451.96
14:01:05|5451.96
14:01:06|5451.96
14:01:08|5451.96
14:01:09|5451.96
14:01:10|5451.96
14:01:10|5451.96
14:01:12|5451.96
14:01:13|5451.96
14:01:13|5451.96
14:01:15|5451.96
14:01:16|5451.96
14:01:17|5451.96
14:01:18|5451.96
14:01:19|5451.96
14:01:20|5451.96
14:01:21|5451.96
14:01:22|5451.96
14:01:22|5451.96
14:01:24|5451.96
14:01:25|5451.96
14:01:25|5451.96
14:01:27|5451.96
14:01:28|5451.96
14:01:29|5451.96
14:01:30|5451.96
14:01:31|5451.96
14:01:33|5451.96
14:01:35|5451.96
14:01:35|5451.96
14:01:36|5438.
14:01:38|5438.
14:01:39|5438.
14:01:41|5438.
14:01:42|5438.
14:01:43|5438.
14:01:44|5438.
14:01:45|5438.
14:01:46|5438.
14:01:47|5438.
14:01:48|5438.
14:01:49|5438.
14:01:50|5438.
14:01:51|5438.
14:01:52|5438.
14:01:53|5438.
14:01:55|5438.
14:01:55|5438.
14:01:56|5438.
14:01:58|5438.
14:01:59|5438.
14:02:00|5438.
14:02:01|5438.
14:02:02|5438.
14:02:02|5438.
14:02:04|5438.
14:02:05|5438.
14:02:06|5438.
14:02:07|5438.
14:02:08|5438.
14:02:09|5438.
14:02:10|5438.
14:02:11|5438.
14:02:12|5438.
14:02:13|5438.
14:02:14|5438.
14:02:15|5438.
14:02:17|5438.
14:02:17|5438.
14:02:19|5438.
14:02:20|5438.
14:02:20|5438.
14:02:21|5438.
14:02:23|5438.
14:02:23|5438.
14:02:24|5438.
14:02:26|5438.
14:02:26|5438.
14:02:28|5438.
14:02:28|5438.
14:02:29|5438.
14:02:31|5438.
14:02:33|5438.
14:02:34|5438.
14:02:36|5438.
14:02:38|5438.
14:02:39|5438.
14:02:40|5438.
14:02:41|5438.
14:02:42|5438.
14:02:43|5438.
14:02:44|5438.
14:02:45|5438.
14:02:46|5438.
14:02:47|5438.
14:02:48|5438.
14:02:49|5438.
14:02:51|5438.
14:02:52|5438.
14:02:52|5438.
14:02:53|5438.
14:02:55|5438.
14:02:55|5438.
14:02:57|5438.
14:02:58|5438.
14:02:58|5438.
14:03:00|5438.
14:03:01|5438.
14:03:02|5438.
14:03:02|5438.
14:03:04|5438.
14:03:05|5438.
14:03:06|5438.
14:03:07|5438.
14:03:08|5438.
14:03:09|5438.
14:03:10|5438.
14:03:12|5438.
14:03:12|5438.
14:03:13|5438.
14:03:14|5438.
14:03:15|5438.
14:03:16|5438.
14:03:17|5438.
14:03:18|5438.
14:03:19|5438.
14:03:21|5438.
14:03:22|5438.
14:03:23|5438.
14:03:24|5438.
14:03:25|5438.
14:03:26|5438.
14:03:27|5438.
14:03:28|5438.
14:03:29|5438.
14:03:30|5438.
14:03:31|5457.11
14:03:33|5457.11
14:03:34|5457.11
14:03:35|5457.11
14:03:36|5457.11
14:03:38|5457.11
14:03:40|5457.11
14:03:41|5457.11
14:03:41|5457.11
14:03:43|5457.11
14:03:43|5457.11
14:03:45|5457.11
14:03:46|5457.11
14:03:47|5457.11
14:03:49|5457.11
14:03:50|5457.11
14:03:51|5457.11
14:03:52|5457.11
14:03:53|5457.11
14:03:54|5457.11
14:03:55|5457.11
14:03:56|5457.11
14:03:58|5457.11
14:03:59|5457.11
14:03:59|5457.11
14:04:01|5457.11
14:04:02|5457.11
14:04:03|5457.11
14:04:04|5457.11
14:04:05|5457.11
14:04:06|5457.11
14:04:07|5457.11
14:04:08|5457.11
14:04:09|5457.11
14:04:10|5457.11
14:04:11|5457.11
14:04:13|5457.11
14:04:14|5457.11
14:04:15|5457.11
14:04:15|5457.11
14:04:16|5457.11
14:04:17|5457.11
14:04:19|5472.96
14:04:20|5472.96
14:04:21|5472.96
14:04:22|5472.96
14:04:23|5472.96
14:04:23|5472.96
14:04:25|5472.96
14:04:26|5472.96
14:04:27|5472.96
14:04:28|5484.52
14:04:29|5484.52
14:04:30|5484.52
14:04:31|5484.52
14:04:32|5484.52
14:04:34|5484.52
14:04:35|5484.52
14:04:36|5484.52
14:04:37|5484.52
14:04:38|5484.52
14:04:40|5484.52
14:04:40|5484.52
14:04:41|5484.52
14:04:43|5484.52
14:04:44|5484.52
14:04:45|5484.52
14:04:46|5484.52
14:04:48|5484.52
14:04:48|5484.52
14:04:50|5484.52
14:04:51|5484.52
14:04:52|5484.52
14:04:53|5484.52
14:04:54|5484.52
14:04:55|5484.52
14:04:56|5484.52
14:04:57|5484.52
14:04:58|5484.52
14:04:59|5484.52
14:05:00|5484.52
14:05:01|5444.44
14:05:02|5444.44
14:05:03|5444.44
14:05:04|5444.44
14:05:05|5444.44
14:05:05|5444.44
14:05:07|5444.44
14:05:08|5444.44
14:05:09|5444.44
14:05:10|5444.44
14:05:11|5444.44
14:05:12|5444.44
14:05:13|5444.44
14:05:14|5444.44
14:05:15|5444.44
14:05:16|5444.44
14:05:17|5468.25
14:05:19|5468.25
14:05:20|5468.25
14:05:20|5468.25
14:05:22|5468.25
14:05:22|5468.25
14:05:24|5468.25
14:05:24|5468.25
14:05:25|5468.25
14:05:27|5468.25
14:05:27|5468.25
14:05:28|5468.25
14:05:29|5468.25
14:05:31|5468.25
14:05:31|5468.25
14:05:33|5468.25
14:05:34|5468.25
14:05:36|5468.25
14:05:37|5468.25
14:05:38|5468.25
14:05:39|5468.25
14:05:40|5468.25
14:05:41|5468.25
14:05:42|5468.25
14:05:44|5468.25
14:05:44|5468.25
14:05:47|5468.25
14:05:47|5468.25
14:05:48|5468.25
14:05:49|5468.25
14:05:50|5468.25
14:05:52|5468.25
14:05:52|5468.25
14:05:53|5468.25
14:05:54|5468.25
14:05:55|5468.25
14:05:57|5468.25
14:05:58|5468.25
14:05:58|5468.25
14:05:59|5448.01
14:06:00|5448.01
14:06:02|5448.01
14:06:03|5448.01
14:06:04|5448.01
14:06:05|5448.01
14:06:06|5448.01
14:06:07|5448.01
14:06:08|5448.01
14:06:09|5448.01
14:06:10|5448.01
14:06:11|5448.01
14:06:12|5448.01
14:06:13|5448.01
14:06:14|5447.97
14:06:15|5447.97
14:06:16|5447.97
14:06:17|5447.97
14:06:18|5447.97
14:06:19|5447.97
14:06:20|5447.97
14:06:21|5447.97
14:06:22|5447.97
14:06:24|5447.97
14:06:25|5447.97
14:06:26|5447.97
14:06:27|5447.97
14:06:27|5447.97
14:06:28|5447.97
14:06:30|5447.97
14:06:31|5447.97
14:06:31|5447.97
14:06:32|5447.97
14:06:33|5447.97
14:06:35|5447.97
14:06:36|5447.97
14:06:37|5447.97
14:06:38|5447.97
14:06:40|5447.97
14:06:40|5447.97
14:06:42|5447.97
14:06:43|5447.97
14:06:44|5447.97
14:06:46|5432.84
14:06:47|5432.84
14:06:48|5432.84
14:06:49|5432.84
14:06:50|5432.84
14:06:51|5432.84
14:06:52|5432.84
14:06:53|5432.84
14:06:54|5432.84
14:06:55|5432.84
14:06:56|5432.84
14:06:57|5432.84
14:06:58|5432.84
14:06:59|5432.84
14:07:00|5432.84
14:07:01|5432.84
14:07:02|5432.84
14:07:03|5432.84
14:07:05|5432.84
14:07:06|5432.84
14:07:06|5432.84
14:07:07|5432.84
14:07:09|5432.84
14:07:10|5432.84
14:07:11|5432.84
14:07:12|5432.84
14:07:13|5432.84
14:07:14|5432.84
14:07:15|5432.84
14:07:16|5432.84
14:07:17|5432.84
14:07:18|5432.84
14:07:19|5432.84
14:07:20|5432.84
14:07:24|5432.84
14:07:25|5432.84
14:07:26|5432.84
14:07:27|5432.84
14:07:28|5432.84
14:07:29|5432.84
14:07:30|5432.84
14:07:31|5432.84
14:07:32|5432.84
14:07:33|5432.84
14:07:34|5432.84
14:07:35|5432.84
14:07:36|5432.84
14:07:38|5432.84
14:07:39|5432.84
14:07:41|5432.84
14:07:42|5432.84
14:07:43|5432.84
14:07:45|5432.84
14:07:45|5432.84
14:07:47|5432.84
14:07:48|5432.84
14:07:49|5432.84
14:07:50|5432.84
14:07:51|5432.84
14:07:51|5432.84
14:07:53|5432.84
14:07:54|5432.84
14:07:56|5432.84
14:07:57|5432.84
14:07:58|5432.84
14:07:59|5432.84
14:08:01|5432.84
14:08:01|5432.84
14:08:03|5432.84
14:08:04|5432.84
14:08:05|5432.84
14:08:06|5432.84
14:08:07|5432.84
14:08:08|5432.84
14:08:09|5432.84
14:08:10|5432.84
14:08:11|5432.84
14:08:12|5432.84
14:08:13|5432.84
14:08:14|5432.84
14:08:16|5432.84
14:08:16|5432.84
14:08:18|5432.84
14:08:18|5432.84
14:08:20|5432.84
14:08:21|5432.84
14:08:22|5432.84
14:08:23|5432.84
14:08:24|5432.84
14:08:25|5432.84
14:08:26|5432.84
14:08:27|5432.84
14:08:28|5432.84
14:08:29|5432.84
14:08:30|5432.84
14:08:31|5432.84
14:08:32|5432.84
14:08:33|5432.84
14:08:34|5432.84
14:08:35|5432.84
14:08:37|5432.84
14:08:38|5432.84
14:08:39|5432.84
14:08:41|5432.84
14:08:41|5432.84
14:08:42|5432.84
14:08:44|5432.84
14:08:45|5432.84
14:08:46|5432.84
14:08:46|5432.84
14:08:48|5432.84
14:08:49|5432.84
14:08:49|5432.84
14:08:51|5432.84
14:08:52|5432.84
14:08:53|5432.84
14:08:54|5432.84
14:08:54|5432.84
14:08:55|5432.84
14:08:57|5432.84
14:08:58|5432.84
14:08:59|5432.84
14:09:01|5432.84
14:09:02|5432.84
14:09:04|5432.84
14:09:05|5432.84
14:09:06|5425.
14:09:07|5425.
14:09:08|5425.
14:09:09|5425.
14:09:10|5425.
14:09:11|5425.
14:09:12|5425.
14:09:13|5425.
14:09:15|5425.
14:09:15|5425.
14:09:16|5425.
14:09:17|5425.
14:09:18|5425.
14:09:20|5425.
14:09:20|5425.
14:09:22|5425.
14:09:22|5425.
14:09:24|5425.
14:09:25|5425.
14:09:27|5425.
14:09:27|5425.
14:09:28|5425.
14:09:29|5425.
14:09:31|5425.
14:09:31|5425.
14:09:32|5425.
14:09:33|5425.
14:09:35|5425.
14:09:37|5425.
14:09:38|5425.
14:09:39|5425.
14:09:40|5425.
14:09:41|5425.
14:09:42|5425.
14:09:43|5425.
14:09:44|5425.
14:09:46|5425.
14:09:46|5425.
14:09:47|5425.
14:09:48|5425.
14:09:49|5425.
14:09:51|5425.
14:09:52|5425.
14:09:53|5426.9
14:09:54|5426.9
14:09:55|5426.9
14:09:56|5426.9
14:09:57|5426.9
14:09:58|5426.9
14:09:59|5426.9
14:10:00|5426.9
14:10:01|5426.9
14:10:02|5426.9
14:10:03|5426.9
14:10:04|5426.9
14:10:05|5426.9
14:10:07|5426.9
14:10:08|5426.9
14:10:09|5426.9
14:10:10|5426.9
14:10:10|5426.9
14:10:12|5426.9
14:10:13|5426.9
14:10:14|5426.9
14:10:15|5426.9
14:10:16|5426.9
14:10:16|5426.9
14:10:18|5426.9
14:10:19|5426.9
14:10:20|5426.9
14:10:21|5426.9
14:10:22|5426.9
14:10:23|5426.9
14:10:24|5426.9
14:10:25|5426.9
14:10:26|5426.9
14:10:27|5426.9
14:10:28|5426.9
14:10:29|5426.9
14:10:30|5426.9
14:10:31|5426.9
14:10:32|5426.9
14:10:33|5426.9
14:10:34|5426.9
14:10:35|5426.9
14:10:36|5426.9
14:10:38|5426.9
14:10:38|5426.9
14:10:40|5426.9
14:10:42|5426.9
14:10:42|5426.9
14:10:44|5426.9
14:10:45|5426.9
14:10:46|5426.9
14:10:47|5426.9
14:10:48|5426.9
14:10:49|5426.9
14:10:50|5426.9
14:10:51|5426.9
14:10:52|5426.9
14:10:53|5426.9
14:10:54|5426.9
14:10:55|5426.9
14:10:57|5426.9
14:10:57|5426.9
14:10:58|5426.9
14:10:59|5426.9
14:11:01|5426.9
14:11:02|5426.9
14:11:03|5426.9
14:11:04|5426.9
14:11:05|5426.9
14:11:06|5426.9
14:11:07|5426.9
14:11:08|5426.9
14:11:09|5426.9
14:11:10|5426.9
14:11:12|5426.9
14:11:12|5426.9
14:11:13|5426.9
14:11:14|5426.9
14:11:15|5426.9
14:11:16|5426.9
14:11:17|5426.9
14:11:19|5426.9
14:11:20|5426.9
14:11:20|5426.9
14:11:22|5426.9
14:11:23|5426.9
14:11:24|5426.9
14:11:25|5426.9
14:11:26|5426.9
14:11:27|5426.9
14:11:28|5426.9
14:11:29|5426.9
14:11:30|5436.99
14:11:31|5436.99
14:11:32|5436.99
14:11:33|5436.99
14:11:34|5436.99
14:11:35|5436.99
14:11:36|5436.99
14:11:37|5436.99
14:11:38|5436.99
14:11:40|5436.99
14:11:41|5436.99
14:11:42|5436.99
14:11:43|5436.99
14:11:44|5436.99
14:11:45|5436.99
14:11:46|5436.99
14:11:47|5436.99
14:11:48|5436.99
14:11:50|5436.99
14:11:50|5436.99
14:11:52|5436.99
14:11:52|5436.99
14:11:53|5436.99
14:11:54|5436.99
14:11:55|5436.99
14:11:56|5436.99
14:11:57|5436.99
14:11:58|5436.99
14:11:59|5436.99
14:12:01|5436.99
14:12:01|5436.99
14:12:03|5436.99
14:12:04|5436.99
14:12:05|5436.99
14:12:06|5436.99
14:12:07|5436.99
14:12:08|5436.99
14:12:09|5436.99
14:12:10|5436.99
14:12:12|5436.99
14:12:13|5436.99
14:12:14|5436.99
14:12:15|5436.99
14:12:16|5436.99
14:12:17|5436.99
14:12:18|5436.99
14:12:19|5436.99
14:12:20|5436.99
14:12:22|5436.99
14:12:23|5436.99
14:12:24|5436.99
14:12:25|5436.99
14:12:26|5436.99
14:12:27|5436.99
14:12:28|5436.99
14:12:29|5436.99
14:12:30|5436.99
14:12:31|5436.99
14:12:32|5436.99
14:12:33|5436.99
14:12:34|5436.99
14:12:35|5436.99
14:12:36|5436.99
14:12:37|5436.99
14:12:38|5436.99
14:12:40|5436.99
14:12:41|5436.99
14:12:43|5436.99
14:12:44|5436.99
14:12:45|5436.99
14:12:46|5436.99
14:12:47|5436.99
14:12:48|5436.99
14:12:50|5436.99
14:12:51|5436.99
14:12:52|5436.99
14:12:53|5436.99
14:12:54|5436.99
14:12:55|5436.99
14:12:56|5436.99
14:12:57|5436.99
14:12:58|5436.99
14:13:00|5436.99
14:13:00|5436.99
14:13:01|5436.99
14:13:03|5436.99
14:13:03|5436.99
14:13:05|5436.99
14:13:06|5436.99
14:13:07|5436.99
14:13:08|5436.99
14:13:09|5436.99
14:13:10|5436.99
14:13:11|5436.99
14:13:12|5436.99
14:13:13|5436.99
14:13:14|5436.99
14:13:15|5436.99
14:13:16|5436.99
14:13:17|5436.99
14:13:18|5436.99
14:13:19|5436.99
14:13:20|5436.99
14:13:21|5436.99
14:13:22|5436.99
14:13:23|5436.99
14:13:24|5436.99
14:13:25|5436.99
14:13:26|5436.99
14:13:27|5436.99
14:13:28|5436.99
14:13:29|5436.99
14:13:30|5436.99
14:13:31|5436.99
14:13:32|5436.99
14:13:33|5436.99
14:13:34|5436.99
14:13:35|5436.99
14:13:36|5436.99
14:13:37|5436.99
14:13:38|5436.99
14:13:39|5436.99
14:13:40|5436.99
14:13:42|5436.99
14:13:43|5436.99
14:13:44|5436.99
14:13:45|5436.99
14:13:45|5436.99
14:13:47|5436.99
14:13:49|5457.8
14:13:49|5457.8
14:13:51|5457.8
14:13:52|5457.8
14:13:53|5457.8
14:13:54|5457.8
14:13:55|5457.8
14:13:56|5457.8
14:13:57|5457.8
14:13:58|5457.8
14:13:59|5457.8
14:14:00|5457.8
14:14:01|5457.8
14:14:02|5457.8
14:14:03|5457.8
14:14:04|5457.8
14:14:05|5457.8
14:14:06|5457.8
14:14:07|5457.8
14:14:08|5457.8
14:14:09|5457.8
14:14:10|5457.8
14:14:11|5457.8
14:14:12|5457.8
14:14:13|5457.8
14:14:14|5457.8
14:14:15|5457.8
14:14:16|5457.8
14:14:17|5457.8
14:14:18|5457.8
14:14:19|5457.8
14:14:20|5457.8
14:14:22|5457.8
14:14:23|5457.8
14:14:24|5457.8
14:14:25|5457.8
14:14:26|5457.8
14:14:27|5457.8
14:14:28|5457.8
14:14:29|5457.8
14:14:30|5457.8
14:14:31|5457.8
14:14:32|5457.8
14:14:33|5457.8
14:14:34|5457.8
14:14:35|5457.8
14:14:36|5457.8
14:14:37|5457.8
14:14:38|5457.8
14:14:39|5457.8
14:14:40|5457.8
14:14:41|5457.8
14:14:42|5457.8
14:14:44|5457.8
14:14:45|5457.8
14:14:46|5457.8
14:14:48|5457.8
14:14:49|5457.8
14:14:50|5457.8
14:14:52|5457.8
14:14:52|5457.8
14:14:53|5457.8
14:14:54|5457.8
14:14:56|5457.8
14:14:56|5457.8
14:14:59|5457.8
14:15:00|5457.8
14:15:01|5457.8
14:15:02|5457.8
14:15:03|5457.8
14:15:04|5457.8
14:15:05|5457.8
14:15:06|5457.8
14:15:07|5457.8
14:15:08|5457.8
14:15:09|5457.8
14:15:10|5457.8
14:15:11|5457.8
14:15:12|5457.8
14:15:13|5457.8
14:15:15|5457.8
14:15:15|5457.8
14:15:17|5457.8
14:15:17|5457.8
14:15:19|5457.8
14:15:20|5457.8
14:15:21|5457.8
14:15:21|5457.8
14:15:23|5457.8
14:15:24|5457.8
14:15:25|5457.8
14:15:26|5457.8
14:15:27|5457.8
14:15:28|5457.8
14:15:29|5457.8
14:15:30|5457.8
14:15:31|5457.8
14:15:32|5457.8
14:15:33|5457.8
14:15:34|5457.8
14:15:35|5457.8
14:15:37|5457.8
14:15:37|5457.8
14:15:38|5457.8
14:15:39|5457.8
14:15:41|5457.8
14:15:41|5457.8
14:15:43|5457.8
14:15:44|5457.8
14:15:46|5457.8
14:15:47|5457.8
14:15:49|5457.8
14:15:49|5457.8
14:15:50|5457.8
14:15:51|5457.8
14:15:52|5457.8
14:15:54|5457.8
14:15:55|5457.8
14:15:56|5457.8
14:15:56|5457.8
14:15:58|5457.8
14:15:59|5457.8
14:16:00|5457.8
14:16:01|5457.8
14:16:02|5457.8
14:16:03|5457.8
14:16:04|5457.8
14:16:05|5457.8
14:16:06|5450.17
14:16:07|5450.17
14:16:08|5450.17
14:16:09|5450.17
14:16:10|5450.17
14:16:11|5450.17
14:16:12|5450.17
14:16:14|5450.17
14:16:15|5450.17
14:16:16|5450.17
14:16:17|5450.17
14:16:18|5450.17
14:16:19|5450.17
14:16:20|5450.17
14:16:21|5450.17
14:16:22|5450.17
14:16:23|5450.17
14:16:24|5450.17
14:16:26|5450.17
14:16:26|5450.17
14:16:27|5450.17
14:16:28|5450.17
14:16:29|5450.17
14:16:30|5450.17
14:16:31|5450.17
14:16:32|5450.17
14:16:33|5450.17
14:16:34|5450.17
14:16:35|5450.17
14:16:36|5450.17
14:16:37|5450.17
14:16:38|5450.17
14:16:40|5450.17
14:16:40|5450.17
14:16:41|5450.17
14:16:42|5450.17
14:16:44|5450.17
14:16:45|5450.17
14:16:47|5450.17
14:16:48|5450.17
14:16:49|5450.17
14:16:50|5450.17
14:16:52|5450.17
14:16:53|5450.17
14:16:54|5450.17
14:16:55|5450.17
14:16:56|5450.17
14:16:57|5450.17
14:16:58|5450.17
14:17:00|5450.17
14:17:01|5450.17
14:17:02|5450.17
14:17:03|5450.17
14:17:04|5450.17
14:17:05|5450.17
14:17:06|5450.17
14:17:07|5450.17
14:17:08|5450.17
14:17:09|5450.17
14:17:10|5450.17
14:17:12|5450.17
14:17:12|5450.17
14:17:13|5450.17
14:17:14|5450.17
14:17:16|5450.17
14:17:17|5450.17
14:17:18|5450.17
14:17:19|5450.17
14:17:20|5450.17
14:17:21|5450.17
14:17:22|5450.17
14:17:23|5450.17
14:17:25|5450.17
14:17:26|5450.17
14:17:27|5450.17
14:17:28|5450.17
14:17:29|5450.17
14:17:30|5450.17
14:17:31|5450.17
14:17:32|5450.17
14:17:33|5450.17
14:17:34|5450.17
14:17:36|5450.17
14:17:36|5450.17
14:17:37|5450.17
14:17:39|5450.17
14:17:40|5450.17
14:17:41|5450.17
14:17:42|5450.17
14:17:43|5450.17
14:17:44|5450.17
14:17:46|5450.17
14:17:47|5450.17
14:17:48|5450.17
14:17:49|5450.17
14:17:51|5450.17
14:17:52|5450.17
14:17:53|5450.17
14:17:53|5450.17
14:17:55|5450.17
14:17:56|5450.17
14:17:57|5450.17
14:17:58|5450.17
14:17:59|5450.17
14:18:00|5483.39
14:18:01|5483.39
14:18:02|5483.39
14:18:03|5483.39
14:18:05|5483.39
14:18:05|5483.39
14:18:07|5483.39
14:18:08|5483.39
14:18:09|5483.39
14:18:10|5483.39
14:18:12|5483.39
14:18:13|5483.39
14:18:14|5483.39
14:18:15|5483.39
14:18:16|5483.39
14:18:17|5483.39
14:18:19|5483.39
14:18:19|5483.39
14:18:21|5483.39
14:18:21|5483.39
14:18:24|5483.39
14:18:24|5483.39
14:18:25|5483.39
14:18:26|5483.39
14:18:28|5483.39
14:18:29|5483.39
14:18:30|5483.39
14:18:31|5483.39
14:18:32|5483.39
14:18:33|5483.39
14:18:35|5483.39
14:18:35|5483.39
14:18:36|5483.39
14:18:37|5483.39
14:18:39|5483.39
14:18:39|5483.39
14:18:40|5483.39
14:18:41|5483.39
14:18:42|5483.39
14:18:44|5483.39
14:18:45|5483.39
14:18:46|5483.39
14:18:47|5483.39
14:18:49|5483.39
14:18:50|5483.39
14:18:51|5483.39
14:18:52|5483.39
14:18:53|5483.39
14:18:54|5483.39
14:18:55|5483.39
14:18:56|5483.39
14:18:57|5483.39
14:18:58|5483.39
14:18:59|5483.39
14:19:00|5483.39
14:19:01|5483.39
14:19:02|5483.39
14:19:03|5483.39
14:19:04|5483.39
14:19:06|5483.39
14:19:06|5483.39
14:19:07|5483.39
14:19:08|5483.39
14:19:09|5483.39
14:19:10|5483.39
14:19:11|5483.39
14:19:12|5483.39
14:19:14|5483.39
14:19:15|5483.39
14:19:16|5483.39
14:19:17|5483.39
14:19:18|5483.39
14:19:19|5483.39
14:19:20|5483.39
14:19:21|5483.39
14:19:23|5483.39
14:19:25|5483.39
14:19:25|5483.39
14:19:26|5483.39
14:19:28|5483.39
14:19:28|5483.39
14:19:29|5483.39
14:19:30|5483.39
14:19:31|5483.39
14:19:33|5483.39
14:19:33|5483.39
14:19:34|5483.39
14:19:35|5483.39
14:19:36|5483.39
14:19:37|5483.39
14:19:38|5483.39
14:19:39|5483.39
14:19:40|5483.39
14:19:41|5483.39
14:19:42|5483.39
14:19:43|5483.39
14:19:44|5483.39
14:19:45|5483.39
14:19:47|5483.39
14:19:47|5483.39
14:19:49|5483.39
14:19:50|5483.39
14:19:51|5483.39
14:19:53|5483.39
14:19:53|5483.39
14:19:55|5483.39
14:19:55|5483.39
14:19:56|5483.39
14:19:58|5483.39
14:19:59|5483.39
14:20:00|5483.39
14:20:02|5483.39
14:20:03|5483.39
14:20:03|5483.39
14:20:05|5483.39
14:20:06|5483.39
14:20:07|5483.39
14:20:09|5483.39
14:20:10|5483.39
14:20:11|5483.39
14:20:12|5483.39
14:20:14|5483.39
14:20:14|5483.39
14:20:15|5483.39
14:20:16|5483.39
14:20:17|5483.39
14:20:18|5483.39
14:20:19|5483.39
14:20:20|5483.39
14:20:22|5483.39
14:20:23|5483.39
14:20:24|5483.39
14:20:25|5483.39
14:20:25|5483.39
14:20:26|5483.39
14:20:27|5483.39
14:20:28|5483.39
14:20:29|5483.39
14:20:30|5483.39
14:20:32|5483.39
14:20:32|5483.39
14:20:33|5483.39
14:20:34|5483.39
14:20:35|5483.39
14:20:36|5483.39
14:20:38|5483.39
14:20:39|5483.39
14:20:40|5483.39
14:20:41|5483.39
14:20:42|5483.39
14:20:43|5483.39
14:20:44|5483.39
14:20:45|5483.39
14:20:46|5483.39
14:20:47|5483.39
14:20:48|5483.39
14:20:49|5483.39
14:20:50|5483.39
14:20:52|5483.39
14:20:53|5483.39
14:20:55|5483.39
14:20:55|5483.39
14:20:56|5483.39
14:20:58|5483.39
14:20:59|5483.39
14:21:00|5483.39
14:21:01|5483.39
14:21:02|5483.39
14:21:04|5483.39
14:21:05|5483.39
14:21:06|5483.39
14:21:07|5483.39
14:21:08|5483.39
14:21:09|5483.39
14:21:10|5483.39
14:21:11|5483.39
14:21:12|5483.39
14:21:13|5483.39
14:21:14|5483.39
14:21:15|5483.39
14:21:16|5483.39
14:21:17|5483.39
14:21:18|5483.39
14:21:19|5483.39
14:21:20|5483.39
14:21:21|5483.39
14:21:22|5483.39
14:21:23|5483.39
14:21:24|5483.39
14:21:25|5483.39
14:21:26|5483.39
14:21:27|5483.39
14:21:28|5483.39
14:21:29|5483.39
14:21:30|5483.39
14:21:31|5483.39
14:21:32|5483.39
14:21:34|5483.39
14:21:34|5483.39
14:21:35|5483.39
14:21:36|5483.39
14:21:37|5483.39
14:21:38|5483.39
14:21:39|5483.39
14:21:40|5483.39
14:21:41|5483.39
14:21:42|5483.39
14:21:43|5483.39
14:21:45|5483.39
14:21:46|5483.39
14:21:47|5483.39
14:21:48|5483.39
14:21:50|5483.39
14:21:51|5483.39
14:21:53|5483.39
14:21:53|5483.39
14:21:55|5483.39
14:21:56|5483.39
14:21:57|5483.39
14:21:58|5483.39
14:21:59|5483.39
14:22:00|5483.39
14:22:01|5483.39
14:22:03|5483.39
14:22:04|5483.39
14:22:05|5483.39
14:22:06|5483.39
14:22:07|5483.39
14:22:07|5483.39
14:22:09|5483.39
14:22:10|5483.39
14:22:11|5483.39
14:22:11|5483.39
14:22:13|5483.39
14:22:13|5483.39
14:22:15|5483.39
14:22:16|5483.39
14:22:17|5483.39
14:22:18|5483.39
14:22:19|5483.39
14:22:20|5483.39
14:22:21|5483.39
14:22:22|5483.39
14:22:23|5483.39
14:22:24|5483.39
14:22:25|5483.39
14:22:26|5483.39
14:22:27|5483.39
14:22:28|5483.39
14:22:29|5483.39
14:22:30|5483.39
14:22:31|5483.39
14:22:32|5483.39
14:22:33|5483.39
14:22:34|5483.39
14:22:35|5483.39
14:22:36|5483.39
14:22:37|5483.39
14:22:38|5483.39
14:22:39|5483.39
14:22:40|5483.39
14:22:41|5483.39
14:22:42|5483.39
14:22:43|5483.39
14:22:44|5483.39
14:22:45|5483.39
14:22:46|5483.39
14:22:47|5483.39
14:22:48|5483.39
14:22:49|5483.39
14:22:51|5483.39
14:22:52|5483.39
14:22:53|5483.39
14:22:54|5483.39
14:22:55|5483.39
14:22:56|5483.39
14:22:58|5483.39
14:22:59|5483.39
14:23:00|5483.39
14:23:01|5483.39
14:23:01|5483.39
14:23:03|5483.39
14:23:04|5483.39
14:23:05|5483.39
14:23:06|5483.39
14:23:07|5483.39
14:23:08|5483.39
14:23:09|5483.39
14:23:10|5483.39
14:23:11|5483.39
14:23:12|5483.39
14:23:13|5483.39
14:23:15|5483.39
14:23:16|5483.39
14:23:17|5483.39
14:23:18|5483.39
14:23:19|5483.39
14:23:19|5483.39
14:23:20|5483.39
14:23:22|5483.39
14:23:23|5483.39
14:23:24|5483.39
14:23:25|5483.39
14:23:26|5483.39
14:23:27|5483.39
14:23:28|5483.39
14:23:29|5483.39
14:23:29|5483.39
14:23:31|5483.39
14:23:32|5483.39
14:23:32|5483.39
14:23:34|5483.39
14:23:35|5483.39
14:23:36|5483.39
14:23:38|5483.39
14:23:38|5483.39
14:23:39|5483.39
14:23:40|5483.39
14:23:41|5483.39
14:23:43|5483.39
14:23:44|5483.39
14:23:45|5483.39
14:23:46|5483.39
14:23:47|5483.39
14:23:48|5483.39
14:23:49|5483.39
14:23:49|5483.39
14:23:50|5483.39
14:23:52|5483.39
14:23:54|5483.39
14:23:55|5483.39
14:23:56|5483.39
14:23:56|5483.39
14:23:58|5483.39
14:23:59|5483.39
14:23:59|5483.39
14:24:02|5483.39
14:24:02|5483.39
14:24:03|5483.39
14:24:04|5483.39
14:24:06|5483.39
14:24:06|5483.39
14:24:07|5483.39
14:24:08|5483.39
14:24:09|5483.39
14:24:10|5483.39
14:24:11|5483.39
14:24:12|5483.39
14:24:13|5483.39
14:24:14|5483.39
14:24:15|5483.39
14:24:16|5483.39
14:24:17|5483.39
14:24:18|5483.39
14:24:19|5483.39
14:24:20|5483.39
14:24:21|5483.39
14:24:22|5483.39
14:24:24|5483.39
14:24:25|5483.39
14:24:26|5483.39
14:24:27|5483.39
14:24:28|5483.39
14:24:29|5483.39
14:24:30|5483.39
14:24:30|5483.39
14:24:32|5483.39
14:24:33|5483.39
14:24:34|5483.39
14:24:35|5483.39
14:24:36|5483.39
14:24:37|5483.39
14:24:38|5483.39
14:24:39|5483.39
14:24:40|5483.39
14:24:41|5483.39
14:24:43|5483.39
14:24:43|5483.39
14:24:45|5483.39
14:24:46|5483.39
14:24:46|5483.39
14:24:47|5483.39
14:24:49|5483.39
14:24:50|5483.39
14:24:51|5483.39
14:24:53|5483.39
14:24:54|5483.39
14:24:55|5483.39
14:24:57|5483.39
14:24:58|5483.39
14:24:59|5483.39
14:25:00|5483.39
14:25:01|5483.39
14:25:02|5483.39
14:25:03|5483.39
14:25:04|5484.54
14:25:05|5484.54
14:25:07|5484.54
14:25:07|5484.54
14:25:09|5484.54
14:25:09|5484.54
14:25:11|5484.54
14:25:11|5484.54
14:25:13|5484.54
14:25:14|5484.54
14:25:15|5484.54
14:25:16|5484.54
14:25:17|5484.54
14:25:18|5484.54
14:25:19|5484.54
14:25:20|5484.54
14:25:21|5484.54
14:25:21|5484.54
14:25:23|5484.54
14:25:24|5484.54
14:25:25|5484.54
14:25:26|5484.54
14:25:27|5484.54
14:25:28|5484.54
14:25:29|5484.54
14:25:30|5484.54
14:25:31|5484.54
14:25:32|5484.54
14:25:33|5484.54
14:25:34|5484.54
14:25:36|5484.54
14:25:36|5484.54
14:25:37|5484.54
14:25:39|5484.54
14:25:40|5484.54
14:25:41|5484.54
14:25:42|5484.54
14:25:43|5484.54
14:25:44|5484.54
14:25:45|5484.54
14:25:46|5484.54
14:25:48|5484.54
14:25:48|5484.54
14:25:49|5484.54
14:25:51|5484.54
14:25:52|5484.54
14:25:53|5484.54
14:25:55|5484.54
14:25:55|5484.54
14:25:57|5484.54
14:25:57|5484.54
14:25:59|5484.54
14:26:00|5484.54
14:26:00|5484.54
14:26:02|5484.54
14:26:03|5484.54
14:26:05|5484.54
14:26:06|5484.54
14:26:07|5484.54
14:26:08|5484.54
14:26:09|5484.54
14:26:10|5484.54
14:26:11|5484.54
14:26:12|5484.54
14:26:13|5484.54
14:26:14|5484.54
14:26:16|5484.54
14:26:16|5484.54
14:26:18|5484.54
14:26:19|5484.54
14:26:20|5484.54
14:26:21|5484.54
14:26:21|5484.54
14:26:23|5484.54
14:26:23|5484.54
14:26:25|5484.54
14:26:26|5484.54
14:26:27|5484.54
14:26:28|5484.54
14:26:29|5484.54
14:26:30|5484.54
14:26:31|5484.54
14:26:32|5484.54
14:26:33|5484.54
14:26:34|5484.54
14:26:35|5484.54
14:26:36|5484.54
14:26:37|5484.54
14:26:38|5484.54
14:26:39|5484.54
14:26:40|5484.54
14:26:41|5484.54
14:26:42|5484.54
14:26:43|5484.54
14:26:44|5484.54
14:26:45|5484.54
14:26:46|5484.54
14:26:47|5484.54
14:26:48|5484.54
14:26:49|5484.54
14:26:50|5484.54
14:26:51|5484.54
14:26:52|5484.54
14:26:54|5484.54
14:26:55|5484.54
14:26:55|5484.54
14:26:57|5484.54
14:26:58|5484.54
14:27:00|5484.54
14:27:01|5484.54
14:27:02|5484.54
14:27:04|5484.54
14:27:04|5484.54
14:27:06|5484.54
14:27:07|5484.54
14:27:08|5484.54
14:27:09|5484.54
14:27:09|5484.54
14:27:11|5484.54
14:27:11|5484.54
14:27:12|5484.54
14:27:13|5484.54
14:27:14|5484.54
14:27:16|5484.54
14:27:17|5475.79
14:27:18|5475.79
14:27:19|5475.79
14:27:20|5475.79
14:27:21|5475.79
14:27:22|5475.79
14:27:23|5475.79
14:27:24|5475.79
14:27:25|5475.79
14:27:26|5475.79
14:27:27|5475.79
14:27:28|5475.79
14:27:29|5475.79
14:27:30|5475.79
14:27:31|5475.79
14:27:32|5475.79
14:27:33|5475.79
14:27:34|5475.79
14:27:35|5475.79
14:27:36|5475.79
14:27:37|5475.79
14:27:38|5475.79
14:27:39|5475.79
14:27:41|5475.79
14:27:41|5475.79
14:27:43|5475.79
14:27:43|5475.79
14:27:45|5475.79
14:27:46|5475.79
14:27:46|5475.79
14:27:47|5454.78
14:27:49|5454.78
14:27:50|5454.78
14:27:51|5454.78
14:27:52|5454.78
14:27:53|5454.78
14:27:54|5454.78
14:27:55|5454.78
14:27:57|5454.78
14:27:58|5470.48
14:27:59|5470.48
14:28:00|5470.48
14:28:02|5470.48
14:28:03|5470.48
14:28:03|5470.48
14:28:05|5470.48
14:28:06|5470.48
14:28:07|5470.48
14:28:08|5470.48
14:28:09|5470.48
14:28:10|5470.48
14:28:11|5470.48
14:28:12|5470.48
14:28:13|5470.48
14:28:14|5470.48
14:28:15|5470.48
14:28:16|5470.48
14:28:17|5470.48
14:28:18|5470.48
14:28:20|5470.48
14:28:21|5470.48
14:28:22|5470.48
14:28:22|5470.48
14:28:24|5470.48
14:28:25|5470.48
14:28:26|5470.48
14:28:28|5470.48
14:28:28|5470.48
14:28:30|5470.48
14:28:30|5470.48
14:28:32|5470.48
14:28:32|5470.48
14:28:33|5470.48
14:28:35|5470.48
14:28:36|5470.48
14:28:37|5470.48
14:28:38|5470.48
14:28:38|5470.48
14:28:40|5470.48
14:28:41|5470.48
14:28:42|5470.48
14:28:43|5470.48
14:28:44|5470.48
14:28:45|5470.48
14:28:46|5470.48
14:28:47|5470.48
14:28:48|5470.48
14:28:49|5470.48
14:28:50|5470.48
14:28:51|5470.48
14:28:52|5470.48
14:28:53|5470.48
14:28:54|5470.48
14:28:56|5470.48
14:28:57|5470.48
14:28:58|5470.48
14:29:00|5470.48
14:29:01|5470.48
14:29:02|5470.48
14:29:02|5470.48
14:29:04|5470.48
14:29:05|5470.48
14:29:06|5477.72
14:29:07|5477.72
14:29:08|5477.72
14:29:09|5477.72
14:29:10|5477.72
14:29:11|5477.72
14:29:12|5477.72
14:29:14|5477.72
14:29:15|5477.72
14:29:16|5477.72
14:29:17|5477.72
14:29:17|5477.72
14:29:19|5477.72
14:29:20|5477.72
14:29:21|5477.72
14:29:22|5477.72
14:29:23|5477.72
14:29:25|5477.72
14:29:26|5477.72
14:29:27|5477.72
14:29:28|5477.72
14:29:29|5477.72
14:29:30|5477.72
14:29:30|5477.72
14:29:32|5477.72
14:29:33|5477.72
14:29:34|5477.72
14:29:35|5477.72
14:29:35|5477.72
14:29:37|5477.72
14:29:38|5477.72
14:29:39|5477.72
14:29:40|5477.72
14:29:40|5477.72
14:29:42|5477.72
14:29:43|5477.72
14:29:44|5477.72
14:29:44|5477.72
14:29:45|5477.72
14:29:47|5477.72
14:29:48|5477.72
14:29:49|5477.72
14:29:50|5477.72
14:29:51|5477.72
14:29:51|5477.72
14:29:53|5477.72
14:29:54|5477.72
14:29:55|5477.72
14:29:56|5477.72
14:29:57|5477.72
14:29:59|5477.72
14:30:00|5477.72
14:30:01|5477.72
14:30:03|5477.72
14:30:04|5477.72
14:30:04|5477.72
14:30:05|5477.72
14:30:07|5477.72
14:30:08|5477.72
14:30:09|5477.72
14:30:10|5477.72
14:30:12|5477.72
14:30:13|5477.72
14:30:14|5477.72
14:30:15|5477.72
14:30:16|5477.72
14:30:17|5477.72
14:30:18|5477.72
14:30:19|5477.72
14:30:20|5477.72
14:30:21|5477.72
14:30:22|5477.72
14:30:23|5477.72
14:30:24|5477.72
14:30:25|5477.72
14:30:26|5477.72
14:30:27|5477.72
14:30:28|5477.72
14:30:29|5477.72
14:30:30|5477.72
14:30:31|5477.72
14:30:32|5477.72
14:30:33|5477.72
14:30:34|5477.72
14:30:35|5477.72
14:30:36|5477.72
14:30:37|5477.72
14:30:38|5477.72
14:30:39|5477.72
14:30:40|5477.72
14:30:41|5477.72
14:30:42|5477.72
14:30:43|5477.72
14:30:44|5477.72
14:30:45|5477.72
14:30:46|5477.72
14:30:47|5477.72
14:30:48|5477.72
14:30:49|5477.72
14:30:50|5477.72
14:30:51|5477.72
14:30:52|5477.72
14:30:53|5477.72
14:30:54|5477.72
14:30:55|5477.72
14:30:57|5477.72
14:30:58|5477.72
14:30:59|5477.72
14:31:01|5477.72
14:31:02|5477.72
14:31:03|5477.72
14:31:04|5477.72
14:31:05|5477.72
14:31:06|5477.72
14:31:07|5477.72
14:31:08|5477.72
14:31:09|5477.72
14:31:10|5477.72
14:31:11|5477.72
14:31:12|5477.72
14:31:13|5477.72
14:31:14|5477.72
14:31:15|5477.72
14:31:17|5477.72
14:31:18|5477.72
14:31:20|5477.72
14:31:21|5477.72
14:31:21|5477.72
14:31:22|5477.72
14:31:23|5477.72
14:31:25|5477.72
14:31:26|5477.72
14:31:26|5477.72
14:31:27|5477.72
14:31:29|5477.72
14:31:30|5477.72
14:31:31|5477.72
14:31:31|5477.72
14:31:33|5477.72
14:31:34|5477.72
14:31:34|5477.72
14:31:36|5477.72
14:31:37|5477.72
14:31:38|5477.72
14:31:39|5477.72
14:31:40|5477.72
14:31:41|5477.72
14:31:42|5477.72
14:31:44|5477.72
14:31:45|5477.72
14:31:45|5477.72
14:31:47|5477.72
14:31:47|5477.72
14:31:48|5477.72
14:31:49|5477.72
14:31:51|5477.72
14:31:52|5477.72
14:31:53|5477.72
14:31:54|5477.72
14:31:55|5477.72
14:31:55|5477.72
14:31:57|5477.72
14:31:57|5477.72
14:31:59|5477.72
14:32:01|5477.72
14:32:02|5477.72
14:32:03|5477.72
14:32:04|5477.72
14:32:05|5477.72
14:32:06|5477.72
14:32:07|5477.72
14:32:07|5477.72
14:32:09|5477.72
14:32:10|5477.72
14:32:11|5477.72
14:32:12|5477.72
14:32:13|5477.72
14:32:15|5477.72
14:32:16|5477.72
14:32:17|5477.72
14:32:17|5477.72
14:32:19|5477.72
14:32:20|5477.72
14:32:21|5477.72
14:32:22|5477.72
14:32:23|5477.72
14:32:25|5477.72
14:32:26|5477.72
14:32:27|5477.72
14:32:28|5477.72
14:32:28|5477.72
14:32:30|5477.72
14:32:31|5477.72
14:32:31|5477.72
14:32:32|5477.72
14:32:33|5477.72
14:32:35|5477.72
14:32:36|5477.72
14:32:37|5477.72
14:32:38|5477.72
14:32:38|5477.72
14:32:39|5477.72
14:32:40|5477.72
14:32:42|5477.72
14:32:42|5477.72
14:32:44|5477.72
14:32:45|5477.72
14:32:46|5477.72
14:32:46|5477.72
14:32:48|5477.72
14:32:49|5477.72
14:32:50|5477.72
14:32:51|5477.72
14:32:51|5477.72
14:32:53|5477.72
14:32:53|5477.72
14:32:54|5477.72
14:32:56|5477.72
14:32:57|5477.72
14:32:59|5477.72
14:33:00|5477.72
14:33:01|5477.72
14:33:02|5477.72
14:33:04|5477.72
14:33:05|5495.11
14:33:06|5495.11
14:33:07|5495.11
14:33:09|5495.11
14:33:10|5495.11
14:33:10|5495.11
14:33:12|5495.11
14:33:13|5495.11
14:33:14|5495.11
14:33:15|5495.11
14:33:15|5495.11
14:33:16|5500.
14:33:18|5500.
14:33:19|5500.
14:33:19|5500.
14:33:24|5500.
14:33:25|5500.
14:33:26|5500.
14:33:27|5500.
14:33:28|5500.
14:33:30|5500.
14:33:30|5500.
14:33:32|5500.
14:33:32|5500.
14:33:33|5500.
14:33:34|5500.
14:33:35|5500.
14:33:36|5500.
14:33:37|5500.
14:33:39|5500.
14:33:39|5500.
14:33:41|5500.
14:33:41|5500.
14:33:42|5500.
14:33:44|5500.
14:33:44|5500.
14:33:45|5500.
14:33:46|5500.
14:33:47|5500.
14:33:48|5500.
14:33:49|5500.
14:33:50|5500.
14:33:52|5500.
14:33:52|5500.
14:33:53|5500.
14:33:55|5500.
14:33:55|5500.
14:33:57|5500.
14:33:58|5500.
14:33:59|5500.
14:34:00|5500.
14:34:02|5500.
14:34:02|5500.
14:34:04|5500.
14:34:06|5500.
14:34:07|5500.
14:34:08|5500.
14:34:09|5500.
14:34:10|5500.
14:34:10|5500.01
14:34:12|5500.01
14:34:13|5500.01
14:34:14|5500.01
14:34:15|5500.01
14:34:16|5500.01
14:34:17|5500.01
14:34:18|5500.01
14:34:19|5500.01
14:34:20|5500.01
14:34:21|5500.01
14:34:22|5500.01
14:34:24|5500.01
14:34:24|5500.01
14:34:26|5500.01
14:34:26|5500.01
14:34:27|5490.44
14:34:29|5490.44
14:34:29|5490.44
14:34:31|5490.44
14:34:31|5490.44
14:34:33|5490.44
14:34:33|5490.44
14:34:35|5490.44
14:34:36|5490.44
14:34:36|5490.44
14:34:37|5490.44
14:34:39|5490.44
14:34:40|5490.44
14:34:41|5490.44
14:34:41|5490.44
14:34:43|5490.44
14:34:43|5490.44
14:34:45|5490.44
14:34:46|5490.44
14:34:47|5490.44
14:34:48|5490.44
14:34:48|5490.44
14:34:50|5490.44
14:34:52|5490.44
14:34:53|5500.01
14:34:54|5500.01
14:34:55|5500.01
14:34:56|5500.01
14:34:57|5500.01
14:34:58|5500.01
14:34:58|5500.01
14:34:59|5507.78
14:35:01|5507.78
14:35:02|5507.78
14:35:04|5507.78
14:35:05|5507.78
14:35:05|5507.78
14:35:06|5507.78
14:35:08|5507.78
14:35:09|5507.78
14:35:10|5507.78
14:35:12|5507.78
14:35:13|5507.78
14:35:14|5507.78
14:35:15|5507.78
14:35:16|5507.78
14:35:18|5507.78
14:35:19|5507.78
14:35:20|5507.78
14:35:21|5507.78
14:35:22|5507.78
14:35:23|5507.78
14:35:24|5507.78
14:35:25|5507.78
14:35:26|5507.78
14:35:27|5507.78
14:35:28|5507.78
14:35:29|5507.78
14:35:30|5507.78
14:35:31|5507.78
14:35:32|5505.1
14:35:33|5505.1
14:35:34|5505.1
14:35:35|5505.1
14:35:36|5505.1
14:35:37|5505.1
14:35:38|5505.1
14:35:39|5505.1
14:35:40|5505.1
14:35:41|5505.1
14:35:42|5505.1
14:35:43|5505.1
14:35:44|5505.1
14:35:45|5505.1
14:35:46|5505.1
14:35:47|5505.1
14:35:48|5505.1
14:35:49|5505.1
14:35:50|5505.1
14:35:51|5505.1
14:35:52|5525.
14:35:54|5525.
14:35:55|5525.
14:35:55|5525.
14:35:57|5525.
14:35:58|5525.
14:35:59|5525.
14:36:00|5525.
14:36:00|5525.
14:36:02|5525.
14:36:03|5525.
14:36:04|5525.
14:36:05|5525.
14:36:06|5525.
14:36:07|5525.
14:36:09|5525.
14:36:10|5525.
14:36:11|5525.
14:36:12|5525.
14:36:13|5525.
14:36:14|5525.
14:36:15|5525.
14:36:16|5525.
14:36:17|5525.
14:36:18|5525.
14:36:19|5525.
14:36:20|5525.
14:36:21|5525.
14:36:22|5525.
14:36:23|5525.
14:36:24|5525.
14:36:25|5525.
14:36:26|5525.
14:36:27|5525.
14:36:28|5525.
14:36:29|5525.
14:36:30|5525.
14:36:31|5525.
14:36:32|5525.
14:36:33|5525.
14:36:34|5525.
14:36:35|5525.
14:36:36|5525.
14:36:37|5525.
14:36:38|5525.
14:36:39|5525.
14:36:40|5525.
14:36:41|5525.
14:36:42|5525.
14:36:43|5525.
14:36:44|5525.
14:36:45|5525.
14:36:46|5525.
14:36:47|5525.
14:36:48|5525.
14:36:49|5525.
14:36:50|5525.
14:36:51|5525.
14:36:52|5525.
14:36:53|5525.
14:36:54|5525.
14:36:55|5525.
14:36:56|5525.
14:36:57|5525.
14:36:58|5525.
14:36:59|5525.
14:37:00|5525.
14:37:01|5525.
14:37:02|5525.
14:37:04|5525.
14:37:06|5525.
14:37:06|5525.
14:37:07|5525.
14:37:09|5525.
14:37:10|5525.
14:37:11|5525.
14:37:13|5525.
14:37:13|5525.
14:37:14|5525.
14:37:15|5525.
14:37:16|5525.
14:37:17|5525.
14:37:18|5525.
14:37:19|5525.
14:37:20|5525.
14:37:21|5525.
14:37:22|5525.
14:37:23|5525.
14:37:24|5525.
14:37:25|5525.
14:37:27|5525.
14:37:27|5525.
14:37:29|5525.
14:37:29|5525.
14:37:31|5525.
14:37:32|5525.
14:37:32|5525.
14:37:33|5525.
14:37:34|5525.
14:37:35|5525.
14:37:36|5525.
14:37:37|5525.
14:37:39|5525.
14:37:39|5525.
14:37:40|5525.
14:37:42|5525.
14:37:42|5525.
14:37:43|5525.
14:37:44|5525.
14:37:45|5525.
14:37:47|5525.
14:37:48|5525.
14:37:49|5525.
14:37:50|5525.
14:37:51|5525.
14:37:52|5525.
14:37:53|5525.
14:37:54|5525.
14:37:55|5525.
14:37:56|5525.
14:37:58|5525.
14:37:58|5525.
14:37:59|5525.
14:38:00|5525.
14:38:01|5525.
14:38:02|5525.
14:38:04|5525.
14:38:04|5525.
14:38:06|5525.
14:38:07|5525.
14:38:09|5525.
14:38:10|5525.
14:38:11|5525.
14:38:12|5525.
14:38:13|5525.
14:38:14|5525.
14:38:15|5520.59
14:38:17|5520.59
14:38:17|5520.59
14:38:19|5520.59
14:38:20|5520.59
14:38:20|5520.59
14:38:22|5520.59
14:38:22|5520.59
14:38:24|5520.59
14:38:25|5520.59
14:38:27|5520.59
14:38:28|5520.59
14:38:29|5520.59
14:38:29|5520.59
14:38:31|5520.59
14:38:32|5520.59
14:38:33|5520.59
14:38:34|5520.59
14:38:35|5520.59
14:38:36|5520.59
14:38:37|5520.59
14:38:38|5520.59
14:38:39|5520.59
14:38:40|5520.59
14:38:41|5520.59
14:38:42|5520.59
14:38:44|5519.29
14:38:45|5519.29
14:38:46|5519.29
14:38:46|5519.29
14:38:47|5519.29
14:38:49|5519.29
14:38:50|5519.29
14:38:51|5519.29
14:38:52|5519.29
14:38:53|5519.29
14:38:54|5519.29
14:38:55|5519.29
14:38:56|5519.29
14:38:57|5519.29
14:38:58|5519.29
14:38:59|5519.29
14:39:00|5519.29
14:39:01|5519.29
14:39:02|5519.29
14:39:03|5519.29
14:39:04|5519.29
14:39:06|5519.29
14:39:07|5519.29
14:39:08|5519.29
14:39:09|5519.29
14:39:10|5519.29
14:39:11|5525.
14:39:12|5525.
14:39:13|5525.
14:39:15|5525.
14:39:16|5525.
14:39:17|5525.
14:39:18|5525.
14:39:19|5525.
14:39:20|5525.
14:39:21|5525.
14:39:22|5525.
14:39:22|5525.
14:39:23|5525.
14:39:25|5525.
14:39:26|5525.
14:39:27|5525.
14:39:28|5525.
14:39:30|5525.
14:39:30|5525.
14:39:32|5525.
14:39:33|5525.
14:39:33|5525.
14:39:34|5525.
14:39:36|5525.
14:39:37|5525.
14:39:37|5525.
14:39:39|5525.
14:39:39|5525.
14:39:40|5525.
14:39:42|5525.
14:39:42|5525.
14:39:44|5525.
14:39:44|5525.
14:39:46|5525.
14:39:47|5525.
14:39:48|5525.
14:39:49|5525.
14:39:50|5525.
14:39:51|5525.
14:39:52|5525.
14:39:53|5525.
14:39:54|5525.
14:39:55|5525.
14:39:56|5525.
14:39:57|5525.
14:39:58|5525.
14:39:59|5525.
14:40:00|5525.
14:40:01|5525.
14:40:02|5525.
14:40:03|5525.
14:40:04|5525.
14:40:06|5525.
14:40:06|5525.
14:40:08|5525.
14:40:09|5525.
14:40:10|5525.
14:40:11|5525.
14:40:12|5525.
14:40:13|5525.
14:40:14|5525.
14:40:15|5525.
14:40:16|5525.
14:40:17|5525.
14:40:18|5525.
14:40:19|5525.
14:40:20|5525.
14:40:21|5525.
14:40:23|5525.
14:40:24|5525.
14:40:24|5525.
14:40:26|5525.
14:40:26|5525.
14:40:27|5525.
14:40:28|5525.
14:40:29|5525.
14:40:30|5525.
14:40:32|5525.
14:40:33|5525.
14:40:33|5525.
14:40:34|5525.
14:40:36|5525.
14:40:36|5525.
14:40:38|5525.
14:40:39|5525.
14:40:39|5525.
14:40:41|5525.
14:40:42|5525.
14:40:43|5525.
14:40:44|5525.
14:40:45|5525.
14:40:46|5525.
14:40:47|5525.
14:40:48|5525.
14:40:49|5525.
14:40:50|5525.
14:40:51|5525.
14:40:52|5525.
14:40:53|5525.
14:40:54|5525.
14:40:55|5525.
14:40:56|5525.
14:40:57|5525.
14:40:58|5525.
14:40:59|5525.
14:41:00|5525.
14:41:01|5525.
14:41:02|5525.
14:41:03|5525.
14:41:04|5525.
14:41:05|5525.
14:41:06|5525.
14:41:07|5525.
14:41:09|5525.
14:41:10|5525.
14:41:12|5525.
14:41:12|5525.
14:41:14|5525.
14:41:16|5525.
14:41:16|5525.
14:41:17|5525.
14:41:19|5525.
14:41:20|5525.
14:41:22|5525.
14:41:23|5525.
14:41:24|5525.
14:41:25|5525.
14:41:26|5525.
14:41:27|5525.
14:41:28|5525.
14:41:29|5525.
14:41:30|5525.
14:41:31|5525.
14:41:33|5525.
14:41:34|5525.
14:41:34|5525.
14:41:36|5525.
14:41:37|5525.
14:41:38|5525.
14:41:39|5525.
14:41:40|5525.
14:41:41|5525.
14:41:42|5525.
14:41:42|5525.
14:41:43|5525.
14:41:45|5525.
14:41:46|5525.
14:41:47|5525.
14:41:48|5525.
14:41:49|5525.
14:41:50|5525.
14:41:51|5525.
14:41:52|5525.
14:41:54|5525.
14:41:55|5525.
14:41:56|5525.
14:41:57|5525.
14:41:58|5525.
14:41:59|5525.
14:42:00|5525.
14:42:01|5525.
14:42:02|5525.
14:42:03|5525.
14:42:04|5525.
14:42:05|5525.
14:42:06|5525.
14:42:08|5525.
14:42:09|5525.
14:42:10|5525.
14:42:12|5525.
14:42:12|5525.
14:42:14|5525.
14:42:14|5525.
14:42:16|5525.
14:42:17|5525.
14:42:18|5525.
14:42:19|5525.
14:42:20|5525.
14:42:20|5525.
14:42:23|5525.
14:42:24|5525.
14:42:25|5525.
14:42:26|5525.
14:42:27|5525.
14:42:27|5525.
14:42:28|5525.
14:42:29|5525.
14:42:31|5525.
14:42:31|5525.
14:42:32|5525.
14:42:34|5525.
14:42:34|5525.
14:42:35|5525.
14:42:36|5525.
14:42:37|5525.
14:42:39|5525.
14:42:39|5525.
14:42:42|5525.
14:42:42|5525.
14:42:44|5525.
14:42:44|5525.
14:42:45|5525.
14:42:46|5525.
14:42:48|5525.
14:42:48|5525.
14:42:50|5525.
14:42:50|5525.
14:42:51|5525.
14:42:52|5525.
14:42:54|5525.
14:42:55|5525.
14:42:56|5525.
14:42:56|5525.
14:42:57|5525.
14:42:59|5525.
14:42:59|5525.
14:43:01|5525.
14:43:01|5525.
14:43:03|5525.
14:43:03|5525.
14:43:05|5525.
14:43:06|5525.
14:43:07|5525.
14:43:08|5525.
14:43:09|5525.
14:43:11|5525.
14:43:12|5525.
14:43:13|5525.
14:43:14|5525.
14:43:15|5525.
14:43:16|5525.
14:43:17|5525.
14:43:18|5525.
14:43:19|5525.
14:43:20|5525.
14:43:21|5525.
14:43:22|5525.
14:43:23|5525.
14:43:24|5525.
14:43:25|5525.
14:43:26|5525.
14:43:27|5525.
14:43:28|5525.
14:43:29|5525.
14:43:30|5525.
14:43:31|5515.73
14:43:32|5515.73
14:43:33|5515.73
14:43:34|5515.73
14:43:35|5515.73
14:43:36|5515.73
14:43:38|5500.
14:43:39|5500.
14:43:39|5509.18
14:43:41|5509.18
14:43:42|5509.18
14:43:43|5509.18
14:43:44|5509.18
14:43:45|5509.18
14:43:46|5509.18
14:43:47|5509.18
14:43:48|5509.18
14:43:48|5509.18
14:43:50|5509.18
14:43:51|5509.18
14:43:52|5509.18
14:43:53|5509.18
14:43:54|5509.18
14:43:55|5509.18
14:43:56|5509.18
14:43:56|5509.18
14:43:58|5509.18
14:43:59|5509.18
14:44:00|5509.18
14:44:02|5509.18
14:44:02|5509.18
14:44:03|5509.18
14:44:05|5509.18
14:44:05|5509.18
14:44:07|5509.18
14:44:08|5509.18
14:44:09|5509.18
14:44:09|5509.18
14:44:10|5509.18
14:44:12|5509.18
14:44:13|5509.18
14:44:14|5509.18
14:44:16|5509.18
14:44:16|5509.18
14:44:17|5509.18
14:44:18|5509.18
14:44:19|5509.18
14:44:21|5509.18
14:44:22|5509.18
14:44:23|5509.18
14:44:24|5509.18
14:44:25|5509.18
14:44:33|5509.18
14:44:35|5509.18
14:44:35|5509.18
14:44:36|5509.18
14:44:37|5509.18
14:44:38|5509.18
14:44:39|5509.18
14:44:41|5509.18
14:44:41|5509.18
14:44:42|5509.18
14:44:44|5509.18
14:44:45|5509.18
14:44:46|5509.18
14:44:47|5509.18
14:44:48|5509.18
14:44:49|5509.18
14:44:50|5509.18
14:44:51|5509.18
14:44:52|5509.18
14:44:53|5509.18
14:44:54|5509.18
14:44:55|5509.18
14:44:56|5509.18
14:44:57|5509.18
14:44:58|5509.18
14:44:59|5509.18
14:45:00|5509.18
14:45:01|5509.18
14:45:02|5509.18
14:45:03|5509.18
14:45:04|5509.18
14:45:05|5509.18
14:45:06|5509.18
14:45:07|5509.18
14:45:08|5509.18
14:45:09|5509.18
14:45:11|5509.18
14:45:13|5509.18
14:45:13|5509.18
14:45:15|5509.18
14:45:16|5509.18
14:45:17|5509.18
14:45:18|5509.18
14:45:19|5509.18
14:45:20|5509.18
14:45:21|5509.18
14:45:22|5509.18
14:45:23|5509.18
14:45:24|5509.18
14:45:25|5509.18
14:45:26|5509.18
14:45:28|5509.18
14:45:29|5509.18
14:45:30|5509.18
14:45:31|5509.18
14:45:32|5509.18
14:45:33|5509.18
14:45:34|5509.18
14:45:35|5509.18
14:45:36|5509.18
14:45:37|5509.18
14:45:38|5509.18
14:45:39|5509.18
14:45:40|5509.18
14:45:41|5509.18
14:45:42|5509.18
14:45:44|5509.18
14:45:45|5509.18
14:45:46|5509.18
14:45:47|5509.18
14:45:47|5509.18
14:45:48|5509.18
14:45:49|5509.18
14:45:51|5509.18
14:45:52|5509.18
14:45:53|5509.18
14:45:54|5509.18
14:45:55|5509.18
14:45:56|5509.18
14:45:58|5509.18
14:45:58|5509.18
14:45:59|5509.18
14:46:00|5509.18
14:46:01|5509.18
14:46:03|5509.18
14:46:04|5509.18
14:46:04|5509.18
14:46:06|5509.18
14:46:06|5509.18
14:46:08|5509.18
14:46:08|5509.18
14:46:10|5509.18
14:46:10|5509.18
14:46:12|5539.27
14:46:13|5539.27
14:46:15|5547.51
14:46:16|5547.51
14:46:17|5547.51
14:46:17|5547.51
14:46:19|5547.51
14:46:21|5547.51
14:46:22|5547.51
14:46:24|5547.51
14:46:24|5547.51
14:46:25|5547.51
14:46:26|5547.51
14:46:27|5547.51
14:46:28|5547.51
14:46:29|5547.51
14:46:30|5547.51
14:46:31|5547.51
14:46:32|5555.
14:46:33|5558.84
14:46:34|5558.84
14:46:35|5558.84
14:46:36|5558.84
14:46:37|5558.84
14:46:38|5558.84
14:46:39|5558.84
14:46:40|5558.84
14:46:42|5558.84
14:46:44|5557.76
14:46:45|5557.76
14:46:46|5557.76
14:46:47|5557.76
14:46:48|5557.76
14:46:49|5557.76
14:46:50|5557.76
14:46:51|5557.76
14:46:52|5557.76
14:46:53|5544.84
14:46:54|5544.84
14:46:55|5544.84
14:46:56|5544.84
14:46:57|5544.84
14:46:59|5544.84
14:46:59|5544.84
14:47:01|5544.84
14:47:01|5544.84
14:47:03|5544.84
14:47:04|5544.84
14:47:05|5544.84
14:47:06|5544.84
14:47:07|5544.84
14:47:08|5544.84
14:47:09|5544.84
14:47:10|5544.84
14:47:10|5544.84
14:47:12|5544.84
14:47:13|5544.84
14:47:15|5544.84
14:47:16|5544.84
14:47:17|5544.84
14:47:19|5544.84
14:47:20|5544.84
14:47:21|5544.84
14:47:23|5544.84
14:47:23|5544.84
14:47:24|5544.84
14:47:25|5544.84
14:47:26|5544.84
14:47:27|5544.84
14:47:28|5544.84
14:47:30|5544.84
14:47:31|5544.84
14:47:32|5544.84
14:47:33|5544.84
14:47:34|5544.84
14:47:35|5544.84
14:47:36|5544.84
14:47:37|5544.84
14:47:38|5544.84
14:47:39|5544.84
14:47:40|5544.84
14:47:41|5544.84
14:47:42|5544.84
14:47:43|5544.84
14:47:44|5544.84
14:47:45|5544.84
14:47:46|5544.84
14:47:47|5544.84
14:47:48|5544.84
14:47:49|5544.84
14:47:50|5544.84
14:47:51|5544.84
14:47:52|5544.84
14:47:53|5544.84
14:47:54|5544.84
14:47:55|5544.84
14:47:56|5544.84
14:47:57|5544.84
14:47:58|5544.84
14:47:59|5544.84
14:48:00|5544.84
14:48:01|5544.84
14:48:02|5544.84
14:48:03|5544.84
14:48:04|5544.84
14:48:05|5544.84
14:48:06|5544.84
14:48:07|5544.84
14:48:08|5544.84
14:48:09|5544.84
14:48:10|5544.84
14:48:11|5544.84
14:48:12|5544.84
14:48:13|5544.84
14:48:15|5544.84
14:48:16|5544.84
14:48:18|5560.87
14:48:19|5560.87
14:48:20|5560.87
14:48:21|5560.87
14:48:23|5560.87
14:48:23|5560.87
14:48:24|5560.87
14:48:26|5560.87
14:48:27|5570.
14:48:28|5570.
14:48:29|5570.
14:48:30|5570.
14:48:31|5570.
14:48:33|5570.
14:48:33|5570.
14:48:34|5570.
14:48:35|5570.
14:48:36|5570.
14:48:37|5570.
14:48:38|5570.
14:48:39|5570.
14:48:40|5570.
14:48:41|5570.
14:48:42|5570.
14:48:43|5570.
14:48:44|5570.
14:48:45|5570.
14:48:46|5570.
14:48:47|5570.
14:48:48|5570.
14:48:49|5570.
14:48:51|5570.
14:48:51|5570.
14:48:52|5570.
14:48:53|5570.
14:48:54|5570.
14:48:55|5570.
14:48:56|5570.
14:48:57|5573.69
14:48:58|5573.69
14:48:59|5573.69
14:49:01|5573.69
14:49:01|5573.69
14:49:03|5573.69
14:49:04|5576.54
14:49:04|5576.54
14:49:05|5576.54
14:49:07|5576.54
14:49:08|5590.8
14:49:09|5590.8
14:49:10|5590.8
14:49:11|5590.8
14:49:12|5590.8
14:49:13|5590.8
14:49:14|5590.8
14:49:15|5590.8
14:49:17|5590.8
14:49:17|5590.8
14:49:19|5590.8
14:49:21|5590.8
14:49:22|5590.8
14:49:23|5590.8
14:49:24|5590.8
14:49:25|5590.8
14:49:26|5590.8
14:49:27|5590.8
14:49:29|5590.8
14:49:29|5590.8
14:49:31|5590.8
14:49:32|5590.8
14:49:32|5590.8
14:49:33|5590.8
14:49:34|5590.8
14:49:36|5590.8
14:49:36|5590.8
14:49:38|5590.8
14:49:39|5590.8
14:49:40|5590.8
14:49:42|5590.8
14:49:43|5590.8
14:49:45|5590.8
14:49:46|5590.8
14:49:47|5590.8
14:49:48|5590.8
14:49:49|5590.8
14:49:50|5590.8
14:49:51|5590.8
14:49:52|5590.8
14:49:53|5590.8
14:49:58|5590.8
14:49:59|5588.71
14:50:00|5588.71
14:50:01|5588.71
14:50:02|5588.71
14:50:03|5588.71
14:50:05|5588.71
14:50:06|5588.71
14:50:07|5588.71
14:50:08|5588.71
14:50:09|5588.71
14:50:10|5588.71
14:50:12|5588.71
14:50:12|5588.71
14:50:13|5588.71
14:50:14|5588.71
14:50:16|5588.71
14:50:17|5588.71
14:50:18|5588.71
14:50:20|5588.71
14:50:21|5588.71
14:50:22|5588.71
14:50:23|5588.71
14:50:25|5588.71
14:50:26|5588.71
14:50:27|5566.27
14:50:29|5566.27
14:50:30|5566.27
14:50:30|5566.27
14:50:31|5566.27
14:50:32|5566.27
14:50:33|5566.27
14:50:35|5566.27
14:50:36|5566.27
14:50:37|5566.27
14:50:37|5566.27
14:50:39|5566.27
14:50:39|5566.27
14:50:40|5566.27
14:50:41|5566.27
14:50:42|5566.27
14:50:44|5556.89
14:50:45|5556.89
14:50:46|5556.89
14:50:47|5556.89
14:50:48|5556.89
14:50:48|5556.89
14:50:50|5556.89
14:50:51|5556.89
14:50:52|5556.89
14:50:52|5556.89
14:50:53|5556.89
14:50:55|5556.89
14:50:56|5556.89
14:50:57|5556.89
14:50:58|5556.89
14:50:59|5556.89
14:51:00|5556.89
14:51:01|5556.89
14:51:02|5556.89
14:51:03|5556.89
14:51:04|5556.89
14:51:05|5556.89
14:51:06|5556.89
14:51:07|5556.89
14:51:08|5556.89
14:51:09|5556.89
14:51:10|5556.89
14:51:11|5556.89
14:51:12|5556.89
14:51:13|5556.89
14:51:14|5556.89
14:51:15|5556.89
14:51:17|5556.89
14:51:18|5556.89
14:51:19|5556.89
14:51:20|5556.89
14:51:22|5556.89
14:51:22|5556.89
14:51:24|5556.89
14:51:25|5556.89
14:51:27|5549.66
14:51:28|5549.66
14:51:29|5549.66
14:51:30|5549.66
14:51:32|5549.66
14:51:33|5549.66
14:51:34|5549.66
14:51:35|5549.66
14:51:36|5549.66
14:51:38|5549.66
14:51:39|5549.66
14:51:39|5549.66
14:51:41|5549.66
14:51:41|5549.66
14:51:43|5549.66
14:51:44|5549.66
14:51:45|5549.66
14:51:45|5549.66
14:51:47|5549.66
14:51:48|5549.66
14:51:49|5549.66
14:51:50|5549.66
14:51:51|5549.66
14:51:52|5549.66
14:51:53|5549.66
14:51:54|5549.66
14:51:55|5549.66
14:51:56|5549.66
14:51:57|5549.66
14:51:58|5549.66
14:51:59|5549.66
14:52:01|5549.66
14:52:01|5549.66
14:52:02|5549.66
14:52:04|5549.66
14:52:05|5549.66
14:52:06|5549.66
14:52:07|5549.66
14:52:08|5549.66
14:52:09|5549.66
14:52:10|5549.66
14:52:10|5549.66
14:52:12|5549.66
14:52:13|5549.66
14:52:14|5549.66
14:52:15|5549.66
14:52:17|5549.66
14:52:18|5549.66
14:52:19|5549.66
14:52:21|5549.66
14:52:22|5549.66
14:52:23|5549.66
14:52:24|5549.66
14:52:25|5549.66
14:52:27|5549.66
14:52:27|5549.66
14:52:28|5549.66
14:52:30|5549.66
14:52:30|5549.66
14:52:32|5549.66
14:52:33|5549.66
14:52:33|5549.66
14:52:35|5549.66
14:52:36|5549.66
14:52:37|5549.66
14:52:37|5549.66
14:52:39|5549.66
14:52:40|5549.66
14:52:40|5549.66
14:52:42|5549.66
14:52:43|5549.66
14:52:44|5549.66
14:52:44|5549.66
14:52:46|5549.66
14:52:46|5549.66
14:52:48|5549.66
14:52:48|5549.66
14:52:50|5549.66
14:52:50|5549.66
14:52:52|5549.66
14:52:52|5549.
14:52:53|5549.
14:52:54|5549.
14:52:55|5549.
14:52:57|5549.
14:52:57|5549.
14:52:59|5549.
14:52:59|5549.
14:53:00|5549.
14:53:01|5549.
14:53:03|5549.
14:53:03|5549.
14:53:05|5549.
14:53:05|5549.
14:53:07|5549.
14:53:08|5549.
14:53:09|5549.
14:53:09|5549.
14:53:11|5549.
14:53:12|5549.
14:53:13|5549.
14:53:14|5549.
14:53:15|5549.
14:53:16|5549.
14:53:17|5549.
14:53:18|5549.
14:53:19|5549.
14:53:20|5549.
14:53:22|5549.
14:53:22|5549.
14:53:23|5549.
14:53:25|5549.
14:53:25|5549.
14:53:26|5549.
14:53:28|5549.
14:53:30|5549.
14:53:31|5549.
14:53:31|5549.
14:53:32|5549.
14:53:34|5544.39
14:53:35|5544.39
14:53:36|5544.39
14:53:37|5544.39
14:53:38|5544.39
14:53:39|5544.39
14:53:40|5544.39
14:53:41|5544.39
14:53:42|5544.39
14:53:43|5544.39
14:53:44|5544.39
14:53:45|5544.39
14:53:46|5544.39
14:53:48|5544.39
14:53:49|5544.39
14:53:49|5544.39
14:53:51|5544.39
14:53:52|5544.39
14:53:53|5544.39
14:53:54|5544.39
14:53:55|5544.39
14:53:55|5544.39
14:53:57|5544.39
14:53:58|5544.39
14:53:58|5544.39
14:54:00|5544.39
14:54:01|5544.39
14:54:02|5544.39
14:54:03|5544.39
14:54:04|5544.39
14:54:05|5544.39
14:54:06|5544.39
14:54:08|5544.39
14:54:08|5544.39
14:54:09|5544.39
14:54:10|5544.39
14:54:11|5544.39
14:54:13|5544.39
14:54:13|5544.39
14:54:14|5544.39
14:54:16|5544.39
14:54:16|5544.39
14:54:18|5544.39
14:54:18|5544.39
14:54:19|5544.39
14:54:21|5544.39
14:54:22|5544.39
14:54:23|5544.39
14:54:24|5544.39
14:54:25|5544.39
14:54:26|5544.39
14:54:27|5544.39
14:54:29|5544.39
14:54:30|5544.39
14:54:31|5544.39
14:54:33|5544.39
14:54:34|5544.39
14:54:35|5544.39
14:54:36|5544.39
14:54:37|5544.39
14:54:38|5544.39
14:54:39|5525.67
14:54:40|5525.67
14:54:41|5525.67
14:54:41|5525.67
14:54:43|5525.67
14:54:44|5525.67
14:54:45|5525.67
14:54:45|5525.67
14:54:46|5525.67
14:54:48|5525.67
14:54:49|5525.67
14:54:50|5525.67
14:54:51|5525.67
14:54:52|5525.67
14:54:54|5525.67
14:54:54|5525.67
14:54:55|5525.67
14:54:56|5525.67
14:54:57|5525.67
14:54:59|5525.67
14:55:00|5525.67
14:55:01|5525.67
14:55:02|5525.67
14:55:03|5525.67
14:55:04|5525.67
14:55:05|5525.67
14:55:05|5525.67
14:55:07|5525.67
14:55:08|5525.67
14:55:09|5525.67
14:55:10|5525.67
14:55:11|5525.67
14:55:12|5525.67
14:55:13|5525.67
14:55:14|5525.67
14:55:14|5525.67
14:55:16|5525.67
14:55:17|5525.67
14:55:18|5525.67
14:55:19|5525.67
14:55:20|5525.67
14:55:21|5525.67
14:55:23|5525.67
14:55:23|5525.67
14:55:24|5525.67
14:55:26|5525.67
14:55:28|5525.67
14:55:29|5525.67
14:55:30|5525.67
14:55:32|5525.67
14:55:33|5525.67
14:55:34|5525.67
14:55:35|5525.67
14:55:36|5525.67
14:55:37|5525.67
14:55:38|5525.67
14:55:39|5525.67
14:55:40|5525.67
14:55:41|5525.67
14:55:43|5525.67
14:55:43|5520.
14:55:44|5520.
14:55:45|5520.
14:55:47|5520.
14:55:48|5520.
14:55:49|5520.
14:55:49|5520.
14:55:50|5520.
14:55:52|5520.
14:55:52|5520.
14:55:53|5520.
14:55:54|5520.
14:55:56|5520.
14:55:57|5520.
14:55:57|5520.
14:55:58|5520.
14:56:00|5520.
14:56:01|5520.
14:56:02|5520.
14:56:02|5520.
14:56:04|5520.
14:56:05|5520.
14:56:06|5520.
14:56:07|5520.
14:56:08|5520.
14:56:09|5520.
14:56:10|5520.
14:56:11|5520.
14:56:12|5520.
14:56:13|5520.
14:56:14|5513.32
14:56:15|5513.32
14:56:16|5513.32
14:56:17|5513.32
14:56:18|5513.32
14:56:19|5513.32
14:56:20|5513.32
14:56:21|5513.32
14:56:23|5513.32
14:56:24|5520.
14:56:25|5520.
14:56:27|5520.
14:56:29|5520.
14:56:30|5520.
14:56:31|5520.
14:56:32|5520.
14:56:33|5520.
14:56:34|5520.
14:56:35|5520.
14:56:36|5520.
14:56:37|5520.
14:56:37|5520.
14:56:39|5520.
14:56:40|5520.
14:56:41|5520.
14:56:42|5520.
14:56:43|5520.
14:56:44|5520.
14:56:45|5520.
14:56:46|5520.
14:56:47|5520.
14:56:48|5520.
14:56:49|5520.
14:56:50|5520.
14:56:51|5520.
14:56:52|5520.
14:56:53|5520.
14:56:54|5520.
14:56:55|5520.
14:56:57|5520.
14:56:58|5520.
14:56:58|5520.
14:57:00|5520.
14:57:01|5520.
14:57:02|5520.
14:57:03|5520.
14:57:04|5520.
14:57:06|5520.
14:57:07|5520.
14:57:08|5520.
14:57:09|5520.
14:57:10|5520.
14:57:11|5520.
14:57:13|5520.
14:57:14|5520.
14:57:14|5520.
14:57:15|5520.
14:57:16|5520.
14:57:18|5520.
14:57:18|5520.
14:57:20|5520.
14:57:20|5520.
14:57:21|5520.
14:57:23|5520.
14:57:24|5520.
14:57:25|5520.
14:57:25|5520.
14:57:26|5520.
14:57:27|5520.
14:57:28|5520.
14:57:31|5520.
14:57:32|5520.
14:57:33|5520.
14:57:34|5520.
14:57:35|5520.
14:57:37|5520.
14:57:37|5520.
14:57:38|5520.
14:57:40|5520.
14:57:41|5520.
14:57:42|5520.
14:57:43|5520.
14:57:44|5520.
14:57:45|5520.
14:57:46|5520.
14:57:47|5520.
14:57:48|5520.
14:57:49|5520.
14:57:50|5520.
14:57:51|5520.
14:57:52|5520.
14:57:53|5520.
14:57:53|5520.
14:57:55|5520.
14:57:56|5520.
14:57:57|5520.
14:57:58|5530.52
14:57:59|5530.52
14:58:00|5530.52
14:58:01|5530.52
14:58:02|5530.52
14:58:03|5530.52
14:58:04|5530.52
14:58:05|5530.52
14:58:06|5530.52
14:58:07|5530.52
14:58:08|5530.52
14:58:09|5530.52
14:58:10|5530.52
14:58:11|5530.52
14:58:12|5530.52
14:58:13|5530.52
14:58:14|5530.52
14:58:15|5530.52
14:58:16|5535.42
14:58:17|5535.42
14:58:18|5535.42
14:58:19|5535.42
14:58:20|5535.42
14:58:21|5535.42
14:58:22|5535.42
14:58:24|5535.42
14:58:25|5535.42
14:58:27|5535.42
14:58:28|5535.42
14:58:30|5535.42
14:58:30|5535.42
14:58:32|5535.42
14:58:33|5535.42
14:58:34|5535.42
14:58:35|5535.42
14:58:36|5535.42
14:58:37|5535.42
14:58:38|5535.42
14:58:39|5535.42
14:58:40|5535.42
14:58:41|5535.42
14:58:42|5535.42
14:58:43|5535.42
14:58:45|5535.42
14:58:45|5535.42
14:58:46|5535.42
14:58:48|5535.42
14:58:48|5535.42
14:58:49|5535.42
14:58:50|5535.42
14:58:51|5535.42
14:58:52|5535.42
14:58:53|5535.42
14:58:55|5535.42
14:58:56|5535.42
14:58:57|5535.42
14:58:58|5535.42
14:58:59|5535.42
14:59:01|5535.42
14:59:01|5535.42
14:59:03|5535.42
14:59:04|5535.42
14:59:05|5535.42
14:59:06|5535.42
14:59:07|5535.42
14:59:08|5535.42
14:59:09|5535.42
14:59:10|5535.42
14:59:11|5535.42
14:59:12|5535.42
14:59:13|5535.42
14:59:14|5535.42
14:59:15|5535.42
14:59:16|5535.42
14:59:17|5535.42
14:59:18|5535.42
14:59:19|5535.42
14:59:20|5535.42
14:59:21|5535.42
14:59:22|5535.42
14:59:23|5535.42
14:59:24|5535.42
14:59:26|5535.42
14:59:27|5535.42
14:59:27|5535.42
14:59:28|5535.42
14:59:30|5535.42
14:59:31|5535.42
14:59:32|5535.42
14:59:34|5535.42
14:59:35|5535.42
14:59:36|5535.42
14:59:37|5535.42
14:59:37|5535.42
14:59:38|5502.52
14:59:40|5502.52
14:59:41|5502.52
14:59:42|5502.52
14:59:43|5502.52
14:59:44|5502.52
14:59:45|5502.52
14:59:46|5502.52
14:59:47|5502.52
14:59:47|5502.52
14:59:49|5502.52
14:59:50|5502.52
14:59:51|5502.52
14:59:52|5502.52
14:59:53|5502.52
14:59:54|5502.52
14:59:55|5502.52
14:59:57|5502.52
14:59:57|5502.52
14:59:58|5502.52
15:00:00|5502.52
15:00:00|5502.52
15:00:01|5502.52
15:00:03|5502.52
15:00:03|5502.52
15:00:05|5502.52
15:00:06|5502.52
15:00:07|5502.52
15:00:08|5502.52
15:00:09|5502.52
15:00:10|5502.52
15:00:11|5502.52
15:00:12|5502.52
15:00:13|5515.03
15:00:14|5515.03
15:00:15|5515.03
15:00:16|5515.03
15:00:17|5515.03
15:00:18|5515.03
15:00:19|5515.03
15:00:20|5515.03
15:00:21|5515.03
15:00:22|5515.03
15:00:23|5515.03
15:00:24|5515.03
15:00:25|5515.03
15:00:27|5515.03
15:00:28|5515.03
15:00:29|5515.03
15:00:30|5515.03
15:00:31|5515.03
15:00:31|5515.03
15:00:33|5515.03
15:00:35|5515.03
15:00:36|5515.03
15:00:38|5515.03
15:00:38|5515.03
15:00:39|5515.03
15:00:40|5515.03
15:00:41|5515.03
15:00:42|5515.03
15:00:44|5515.03
15:00:44|5515.03
15:00:46|5515.03
15:00:47|5515.03
15:00:48|5515.03
15:00:49|5515.03
15:00:51|5515.03
15:00:52|5515.03
15:00:53|5515.03
15:00:54|5515.03
15:00:55|5515.03
15:00:56|5515.03
15:00:58|5514.92
15:00:58|5514.92
15:00:59|5514.92
15:01:00|5514.92
15:01:02|5514.92
15:01:03|5514.92
15:01:03|5514.92
15:01:05|5514.92
15:01:06|5514.92
15:01:06|5514.92
15:01:08|5514.92
15:01:09|5514.92
15:01:10|5514.92
15:01:10|5514.92
15:01:12|5514.92
15:01:13|5514.92
15:01:14|5514.92
15:01:15|5514.92
15:01:16|5514.92
15:01:17|5514.92
15:01:18|5514.92
15:01:18|5514.92
15:01:20|5514.92
15:01:21|5514.92
15:01:22|5514.92
15:01:22|5515.87
15:01:23|5515.87
15:01:25|5515.87
15:01:25|5515.87
15:01:27|5515.87
15:01:29|5515.87
15:01:30|5515.87
15:01:31|5515.87
15:01:32|5515.87
15:01:33|5515.87
15:01:34|5515.87
15:01:35|5515.87
15:01:36|5515.87
15:01:37|5515.87
15:01:39|5515.87
15:01:40|5515.87
15:01:41|5515.87
15:01:42|5515.87
15:01:42|5499.36
15:01:44|5499.36
15:01:45|5499.36
15:01:46|5499.36
15:01:47|5499.36
15:01:48|5499.36
15:01:49|5499.36
15:01:50|5499.36
15:01:51|5499.36
15:01:52|5499.36
15:01:54|5499.36
15:01:55|5499.36
15:01:55|5499.36
15:01:56|5499.36
15:01:58|5499.36
15:01:58|5499.36
15:02:00|5499.36
15:02:01|5499.36
15:02:02|5499.36
15:02:03|5499.36
15:02:04|5499.36
15:02:05|5499.36
15:02:06|5499.36
15:02:07|5499.36
15:02:08|5499.36
15:02:09|5499.36
15:02:10|5499.36
15:02:11|5499.36
15:02:12|5499.36
15:02:14|5499.36
15:02:14|5509.78
15:02:15|5509.78
15:02:17|5498.06
15:02:18|5498.06
15:02:19|5498.06
15:02:19|5498.06
15:02:21|5498.06
15:02:22|5498.06
15:02:22|5498.06
15:02:24|5498.06
15:02:25|5498.06
15:02:26|5498.06
15:02:27|5498.06
15:02:28|5498.06
15:02:30|5498.06
15:02:31|5498.06
15:02:32|5498.06
15:02:34|5498.06
15:02:35|5498.06
15:02:37|5498.06
15:02:37|5498.06
15:02:38|5498.06
15:02:40|5498.06
15:02:40|5498.06
15:02:41|5498.06
15:02:43|5498.06
15:02:44|5498.06
15:02:45|5498.06
15:02:46|5498.06
15:02:47|5498.06
15:02:48|5498.06
15:02:49|5498.06
15:02:50|5498.06
15:02:52|5498.06
15:02:52|5498.06
15:02:53|5498.06
15:02:54|5498.06
15:02:55|5498.06
15:02:56|5498.06
15:02:57|5498.06
15:02:58|5498.06
15:02:59|5498.06
15:03:00|5498.06
15:03:02|5498.06
15:03:02|5498.06
15:03:04|5498.06
15:03:04|5498.06
15:03:05|5498.06
15:03:06|5498.06
15:03:08|5498.06
15:03:09|5498.06
15:03:09|5498.06
15:03:11|5498.06
15:03:11|5498.06
15:03:13|5498.06
15:03:14|5498.06
15:03:15|5498.06
15:03:15|5498.06
15:03:17|5498.06
15:03:17|5498.06
15:03:19|5498.06
15:03:20|5498.06
15:03:21|5498.06
15:03:22|5498.06
15:03:22|5498.06
15:03:24|5498.06
15:03:25|5498.06
15:03:25|5498.06
15:03:27|5498.06
15:03:28|5498.06
15:03:29|5498.06
15:03:30|5498.06
15:03:31|5498.06
15:03:33|5498.06
15:03:34|5498.06
15:03:35|5498.06
15:03:36|5498.06
15:03:37|5498.06
15:03:39|5498.06
15:03:39|5498.06
15:03:41|5498.06
15:03:42|5498.06
15:03:43|5498.06
15:03:43|5498.06
15:03:45|5498.06
15:03:45|5498.06
15:03:47|5498.06
15:03:48|5498.06
15:03:49|5498.06
15:03:49|5498.06
15:03:51|5498.06
15:03:52|5498.06
15:03:52|5498.06
15:03:54|5498.06
15:03:55|5498.06
15:03:55|5498.06
15:03:57|5498.06
15:03:57|5498.06
15:03:59|5498.06
15:03:59|5498.06
15:04:01|5498.06
15:04:01|5498.06
15:04:02|5498.06
15:04:04|5498.06
15:04:05|5498.06
15:04:06|5498.06
15:04:07|5498.06
15:04:08|5498.06
15:04:09|5498.06
15:04:11|5498.06
15:04:12|5498.06
15:04:12|5503.01
15:04:13|5503.01
15:04:15|5503.01
15:04:15|5503.01
15:04:17|5503.01
15:04:18|5503.01
15:04:19|5503.01
15:04:20|5503.01
15:04:20|5503.01
15:04:22|5503.01
15:04:23|5503.01
15:04:24|5503.01
15:04:25|5503.01
15:04:26|5503.01
15:04:27|5503.01
15:04:28|5503.01
15:04:29|5503.01
15:04:29|5503.01
15:04:31|5503.01
15:04:33|5503.01
15:04:33|5503.01
15:04:35|5503.01
15:04:35|5503.01
15:04:37|5503.01
15:04:38|5503.01
15:04:39|5503.01
15:04:40|5503.01
15:04:42|5503.01
15:04:43|5503.01
15:04:44|5503.01
15:04:45|5503.01
15:04:46|5503.01
15:04:47|5503.01
15:04:48|5503.01
15:04:49|5503.01
15:04:50|5503.01
15:04:51|5503.01
15:04:52|5503.01
15:04:53|5503.01
15:04:54|5503.01
15:04:55|5503.01
15:04:56|5503.01
15:04:57|5503.01
15:04:58|5503.01
15:04:59|5503.01
15:05:01|5503.01
15:05:01|5503.01
15:05:02|5503.01
15:05:03|5503.01
15:05:05|5503.01
15:05:06|5503.01
15:05:07|5503.01
15:05:07|5503.01
15:05:09|5503.01
15:05:10|5503.01
15:05:11|5503.01
15:05:11|5503.01
15:05:13|5503.01
15:05:14|5503.01
15:05:15|5503.01
15:05:16|5503.01
15:05:17|5503.01
15:05:18|5503.01
15:05:19|5503.01
15:05:20|5503.01
15:05:21|5503.01
15:05:23|5503.01
15:05:23|5503.01
15:05:25|5503.01
15:05:25|5503.01
15:05:26|5503.01
15:05:27|5503.01
15:05:28|5503.01
15:05:29|5503.01
15:05:31|5503.01
15:05:32|5503.01
15:05:34|5503.01
15:05:36|5503.01
15:05:37|5485.88
15:05:38|5485.88
15:05:39|5485.88
15:05:40|5485.88
15:05:41|5485.88
15:05:42|5485.88
15:05:43|5485.88
15:05:44|5485.88
15:05:45|5485.88
15:05:46|5485.88
15:05:48|5485.88
15:05:49|5485.88
15:05:50|5485.88
15:05:50|5485.88
15:05:52|5485.88
15:05:53|5485.88
15:05:54|5485.88
15:05:55|5485.88
15:05:56|5485.88
15:05:57|5485.88
15:05:58|5485.88
15:05:59|5485.88
15:06:00|5485.88
15:06:01|5485.88
15:06:02|5485.88
15:06:04|5485.88
15:06:05|5485.88
15:06:06|5485.88
15:06:07|5485.88
15:06:07|5485.88
15:06:09|5485.88
15:06:09|5485.88
15:06:10|5485.88
15:06:12|5485.88
15:06:12|5485.88
15:06:14|5485.88
15:06:15|5485.88
15:06:16|5485.88
15:06:17|5485.88
15:06:18|5485.88
15:06:19|5485.88
15:06:20|5485.88
15:06:21|5485.88
15:06:22|5485.88
15:06:23|5485.88
15:06:24|5485.88
15:06:25|5485.88
15:06:26|5485.88
15:06:27|5476.45
15:06:28|5476.45
15:06:29|5476.45
15:06:30|5476.45
15:06:32|5476.45
15:06:33|5476.45
15:06:34|5476.45
15:06:35|5476.45
15:06:36|5476.45
15:06:37|5476.45
15:06:38|5476.45
15:06:39|5476.45
15:06:40|5476.45
15:06:41|5476.45
15:06:42|5476.45
15:06:43|5476.45
15:06:44|5476.45
15:06:45|5476.45
15:06:46|5476.45
15:06:48|5476.45
15:06:49|5476.45
15:06:51|5476.45
15:06:51|5476.45
15:06:52|5476.45
15:06:54|5476.45
15:06:55|5476.45
15:06:56|5449.
15:06:57|5449.
15:06:58|5449.
15:06:58|5449.
15:07:00|5449.
15:07:01|5449.
15:07:02|5449.
15:07:03|5449.
15:07:04|5449.
15:07:05|5449.
15:07:06|5449.
15:07:07|5449.
15:07:09|5449.
15:07:09|5449.
15:07:11|5473.15
15:07:12|5473.15
15:07:13|5473.15
15:07:14|5473.15
15:07:15|5473.15
15:07:16|5473.15
15:07:16|5473.15
15:07:17|5473.15
15:07:19|5473.15
15:07:21|5473.15
15:07:21|5473.15
15:07:22|5473.15
15:07:23|5473.15
15:07:24|5473.15
15:07:25|5473.15
15:07:27|5473.15
15:07:28|5473.15
15:07:28|5473.15
15:07:30|5473.15
15:07:31|5473.15
15:07:32|5473.15
15:07:33|5473.15
15:07:34|5473.15
15:07:35|5473.15
15:07:36|5473.15
15:07:37|5473.15
15:07:39|5473.15
15:07:39|5473.15
15:07:41|5473.15
15:07:42|5473.15
15:07:43|5473.15
15:07:44|5473.15
15:07:45|5473.15
15:07:46|5473.15
15:07:47|5473.15
15:07:49|5473.15
15:07:49|5473.15
15:07:51|5473.15
15:07:53|5473.15
15:07:53|5473.15
15:07:55|5473.15
15:07:56|5473.15
15:07:57|5473.15
15:07:58|5473.15
15:07:59|5473.15
15:08:00|5473.15
15:08:01|5473.15
15:08:01|5473.15
15:08:03|5473.15
15:08:04|5473.15
15:08:05|5473.15
15:08:06|5473.15
15:08:07|5473.15
15:08:08|5473.15
15:08:09|5473.15
15:08:10|5473.15
15:08:11|5473.15
15:08:12|5473.15
15:08:13|5473.15
15:08:14|5473.15
15:08:15|5473.15
15:08:16|5473.15
15:08:17|5473.15
15:08:18|5473.15
15:08:19|5473.15
15:08:21|5473.15
15:08:21|5473.15
15:08:22|5473.15
15:08:24|5473.15
15:08:25|5473.15
15:08:26|5473.15
15:08:27|5473.15
15:08:27|5463.76
15:08:29|5463.76
15:08:30|5463.76
15:08:31|5463.76
15:08:32|5463.76
15:08:33|5463.76
15:08:34|5463.76
15:08:36|5463.76
15:08:37|5463.76
15:08:38|5463.76
15:08:39|5484.38
15:08:41|5484.38
15:08:42|5484.38
15:08:43|5484.38
15:08:43|5484.38
15:08:45|5484.38
15:08:46|5484.38
15:08:47|5484.38
15:08:48|5484.38
15:08:49|5484.38
15:08:50|5484.38
15:08:51|5484.38
15:08:52|5484.38
15:08:53|5484.38
15:08:54|5484.38
15:08:55|5484.38
15:08:56|5484.38
15:08:57|5484.38
15:08:58|5473.44
15:08:59|5473.44
15:09:00|5473.44
15:09:01|5473.44
15:09:03|5473.44
15:09:04|5473.44
15:09:05|5473.44
15:09:06|5473.44
15:09:07|5473.44
15:09:08|5473.44
15:09:09|5473.44
15:09:10|5473.44
15:09:12|5473.44
15:09:12|5473.44
15:09:13|5473.44
15:09:14|5473.44
15:09:15|5473.44
15:09:17|5473.44
15:09:18|5473.44
15:09:18|5473.44
15:09:20|5473.44
15:09:21|5473.44
15:09:22|5473.44
15:09:23|5473.44
15:09:24|5473.44
15:09:25|5473.44
15:09:26|5473.44
15:09:27|5473.44
15:09:28|5473.44
15:09:29|5473.44
15:09:29|5473.44
15:09:31|5473.44
15:09:32|5473.44
15:09:33|5473.44
15:09:34|5473.44
15:09:34|5473.44
15:09:36|5473.44
15:09:37|5473.44
15:09:39|5473.44
15:09:40|5473.44
15:09:41|5473.44
15:09:43|5473.44
15:09:43|5473.44
15:09:44|5473.44
15:09:46|5473.44
15:09:47|5473.44
15:09:48|5473.44
15:09:49|5473.44
15:09:50|5473.44
15:09:51|5473.44
15:09:52|5473.44
15:09:53|5473.44
15:09:55|5473.44
15:09:55|5473.44
15:09:56|5473.44
15:09:58|5473.44
15:09:59|5473.44
15:10:00|5473.44
15:10:01|5473.44
15:10:02|5473.44
15:10:03|5473.44
15:10:04|5473.44
15:10:05|5473.55
15:10:06|5473.55
15:10:07|5473.55
15:10:08|5473.55
15:10:09|5473.55
15:10:10|5473.55
15:10:11|5473.55
15:10:12|5473.55
15:10:13|5473.55
15:10:14|5473.55
15:10:15|5473.55
15:10:16|5473.55
15:10:17|5473.55
15:10:18|5473.55
15:10:19|5473.55
15:10:20|5473.55
15:10:21|5473.55
15:10:22|5483.14
15:10:23|5483.14
15:10:24|5483.14
15:10:25|5483.14
15:10:26|5483.14
15:10:27|5483.14
15:10:28|5483.14
15:10:29|5483.14
15:10:30|5483.14
15:10:31|5483.14
15:10:32|5483.14
15:10:33|5483.14
15:10:34|5483.14
15:10:36|5483.14
15:10:37|5483.14
15:10:38|5483.14
15:10:40|5483.14
15:10:41|5483.14
15:10:42|5483.14
15:10:43|5483.14
15:10:44|5483.14
15:10:45|5483.14
15:10:46|5483.14
15:10:48|5483.14
15:10:48|5483.14
15:10:50|5483.14
15:10:50|5483.14
15:10:52|5483.14
15:10:53|5483.14
15:10:54|5483.14
15:10:55|5483.14
15:10:56|5483.14
15:10:56|5483.14
15:10:58|5483.14
15:10:59|5483.14
15:10:59|5483.14
15:11:01|5483.14
15:11:02|5483.14
15:11:03|5483.14
15:11:03|5483.14
15:11:05|5483.14
15:11:06|5483.14
15:11:07|5483.14
15:11:08|5483.14
15:11:09|5483.14
15:11:11|5483.14
15:11:11|5483.14
15:11:13|5483.14
15:11:13|5483.14
15:11:15|5483.14
15:11:16|5483.14
15:11:17|5483.14
15:11:18|5483.14
15:11:19|5483.14
15:11:20|5483.14
15:11:21|5483.14
15:11:22|5483.14
15:11:23|5483.14
15:11:24|5483.14
15:11:26|5483.14
15:11:26|5483.14
15:11:27|5483.14
15:11:28|5483.14
15:11:29|5483.14
15:11:31|5483.14
15:11:32|5483.14
15:11:32|5483.14
15:11:34|5483.14
15:11:35|5483.14
15:11:35|5483.14
15:11:37|5483.14
15:11:37|5483.14
15:11:39|5483.14
15:11:40|5483.14
15:11:41|5483.14
15:11:42|5483.14
15:11:43|5483.14
15:11:45|5483.14
15:11:46|5483.14
15:11:47|5483.14
15:11:48|5483.14
15:11:50|5483.14
15:11:50|5483.14
15:11:51|5483.14
15:11:52|5483.14
15:11:54|5483.14
15:11:55|5483.14
15:11:56|5483.14
15:11:57|5483.14
15:11:58|5483.14
15:11:59|5483.14
15:12:00|5483.14
15:12:01|5483.14
15:12:03|5483.14
15:12:03|5483.14
15:12:04|5483.14
15:12:06|5483.14
15:12:06|5483.14
15:12:08|5483.14
15:12:09|5483.14
15:12:10|5483.14
15:12:11|5483.14
15:12:12|5483.14
15:12:13|5483.14
15:12:14|5483.14
15:12:15|5483.14
15:12:16|5483.14
15:12:17|5483.14
15:12:18|5483.14
15:12:20|5483.14
15:12:21|5483.14
15:12:22|5483.14
15:12:23|5483.14
15:12:24|5483.14
15:12:25|5483.14
15:12:26|5483.14
15:12:27|5483.14
15:12:28|5483.14
15:12:29|5483.14
15:12:30|5483.14
15:12:31|5483.14
15:12:32|5483.14
15:12:33|5483.14
15:12:34|5483.14
15:12:35|5483.14
15:12:36|5483.14
15:12:38|5483.14
15:12:38|5483.14
15:12:39|5483.14
15:12:41|5483.14
15:12:43|5483.14
15:12:44|5483.14
15:12:45|5483.14
15:12:46|5483.14
15:12:47|5483.14
15:12:48|5483.14
15:12:49|5483.14
15:12:50|5483.14
15:12:51|5483.14
15:12:53|5483.14
15:12:53|5483.14
15:12:54|5483.14
15:12:55|5483.14
15:12:56|5483.14
15:12:57|5483.14
15:12:59|5483.14
15:12:59|5483.14
15:13:00|5483.14
15:13:01|5483.14
15:13:02|5483.14
15:13:03|5483.14
15:13:05|5483.14
15:13:05|5483.14
15:13:06|5483.14
15:13:08|5483.14
15:13:09|5483.14
15:13:10|5483.14
15:13:11|5483.14
15:13:12|5483.14
15:13:13|5483.14
15:13:14|5483.14
15:13:15|5483.14
15:13:16|5456.7
15:13:17|5456.7
15:13:19|5456.7
15:13:20|5456.7
15:13:20|5456.7
15:13:22|5456.7
15:13:23|5456.7
15:13:24|5456.7
15:13:25|5453.13
15:13:25|5453.13
15:13:27|5453.13
15:13:28|5453.13
15:13:29|5453.13
15:13:30|5453.13
15:13:31|5453.13
15:13:32|5453.13
15:13:33|5453.13
15:13:34|5453.13
15:13:35|5453.13
15:13:36|5453.13
15:13:37|5453.13
15:13:39|5453.13
15:13:40|5453.13
15:13:41|5453.13
15:13:41|5453.13
15:13:43|5453.13
15:13:44|5453.13
15:13:45|5453.13
15:13:46|5453.13
15:13:47|5453.13
15:13:48|5453.13
15:13:49|5453.13
15:13:51|5453.13
15:13:51|5453.13
15:13:52|5453.13
15:13:54|5453.13
15:13:55|5453.13
15:13:56|5453.13
15:13:57|5453.13
15:13:57|5453.13
15:13:59|5453.13
15:14:00|5453.13
15:14:00|5453.13
15:14:02|5453.13
15:14:03|5453.13
15:14:04|5453.13
15:14:05|5453.13
15:14:06|5453.13
15:14:07|5453.13
15:14:08|5453.13
15:14:09|5453.13
15:14:11|5453.13
15:14:12|5453.13
15:14:13|5453.13
15:14:14|5453.13
15:14:15|5453.13
15:14:16|5453.13
15:14:18|5453.13
15:14:18|5453.13
15:14:20|5453.13
15:14:20|5453.13
15:14:21|5453.13
15:14:23|5453.13
15:14:23|5453.13
15:14:25|5453.13
15:14:26|5453.13
15:14:27|5453.13
15:14:27|5453.13
15:14:29|5453.13
15:14:30|5453.13
15:14:31|5453.13
15:14:32|5453.13
15:14:33|5453.13
15:14:34|5453.13
15:14:35|5453.13
15:14:36|5453.13
15:14:36|5453.13
15:14:38|5453.13
15:14:39|5453.13
15:14:41|5453.13
15:14:41|5453.13
15:14:43|5453.13
15:14:45|5453.13
15:14:45|5453.13
15:14:46|5453.13
15:14:48|5453.13
15:14:49|5453.13
15:14:51|5453.13
15:14:52|5453.13
15:14:54|5453.13
15:14:55|5453.13
15:14:55|5453.13
15:14:57|5453.13
15:14:58|5453.13
15:14:59|5453.13
15:15:00|5453.13
15:15:01|5453.13
15:15:03|5453.13
15:15:04|5453.13
15:15:05|5453.13
15:15:06|5453.13
15:15:07|5453.13
15:15:08|5453.13
15:15:09|5453.13
15:15:10|5453.13
15:15:11|5453.13
15:15:12|5453.13
15:15:13|5453.13
15:15:14|5453.13
15:15:15|5453.13
15:15:16|5453.13
15:15:17|5453.13
15:15:19|5453.13
15:15:20|5453.13
15:15:20|5453.13
15:15:22|5453.13
15:15:22|5453.13
15:15:24|5453.13
15:15:24|5453.13
15:15:26|5453.13
15:15:26|5453.13
15:15:28|5453.13
15:15:28|5453.13
15:15:29|5453.13
15:15:31|5453.13
15:15:32|5453.13
15:15:32|5453.13
15:15:34|5453.13
15:15:35|5453.13
15:15:35|5453.13
15:15:36|5453.13
15:15:37|5453.13
15:15:39|5453.13
15:15:39|5453.13
15:15:41|5453.13
15:15:42|5453.13
15:15:44|5453.13
15:15:45|5453.13
15:15:47|5453.13
15:15:48|5453.13
15:15:49|5453.13
15:15:51|5453.13
15:15:52|5453.13
15:15:53|5453.13
15:15:53|5453.13
15:15:55|5453.13
15:15:56|5453.13
15:15:58|5453.13
15:15:58|5453.13
15:16:00|5453.13
15:16:00|5453.13
15:16:02|5453.13
15:16:02|5455.8
15:16:04|5455.8
15:16:05|5455.8
15:16:06|5455.8
15:16:06|5455.8
15:16:08|5455.8
15:16:09|5455.8
15:16:10|5455.8
15:16:11|5455.8
15:16:12|5455.8
15:16:13|5455.8
15:16:13|5455.8
15:16:15|5455.8
15:16:16|5455.8
15:16:17|5455.8
15:16:18|5455.8
15:16:19|5455.8
15:16:20|5455.8
15:16:21|5455.8
15:16:22|5455.8
15:16:23|5455.8
15:16:24|5455.8
15:16:25|5455.8
15:16:26|5455.8
15:16:27|5455.8
15:16:28|5455.8
15:16:29|5455.8
15:16:30|5455.8
15:16:31|5455.8
15:16:32|5455.8
15:16:33|5455.8
15:16:34|5455.8
15:16:35|5455.8
15:16:36|5455.8
15:16:37|5455.8
15:16:38|5455.8
15:16:39|5455.8
15:16:40|5455.8
15:16:41|5455.8
15:16:43|5455.8
15:16:43|5455.8
15:16:45|5455.8
15:16:46|5455.8
15:16:47|5455.8
15:16:49|5455.8
15:16:49|5455.8
15:16:50|5455.8
15:16:52|5455.8
15:16:53|5455.8
15:16:54|5455.8
15:16:56|5455.8
15:16:56|5455.8
15:16:57|5455.8
15:16:58|5473.65
15:16:59|5473.65
15:17:00|5473.65
15:17:01|5473.65
15:17:02|5473.65
15:17:04|5473.65
15:17:04|5473.65
15:17:06|5473.65
15:17:07|5473.65
15:17:08|5473.65
15:17:09|5473.65
15:17:09|5473.65
15:17:12|5473.65
15:17:13|5473.65
15:17:13|5473.65
15:17:15|5473.65
15:17:16|5473.65
15:17:17|5473.65
15:17:18|5473.65
15:17:19|5473.65
15:17:19|5473.65
15:17:21|5473.65
15:17:22|5442.
15:17:23|5442.
15:17:24|5442.
15:17:25|5442.
15:17:26|5442.
15:17:27|5442.
15:17:28|5442.
15:17:29|5442.
15:17:30|5442.
15:17:31|5442.
15:17:32|5442.
15:17:33|5442.
15:17:34|5442.
15:17:35|5442.
15:17:36|5442.
15:17:37|5442.
15:17:38|5442.
15:17:39|5442.
15:17:40|5442.
15:17:41|5442.
15:17:42|5442.
15:17:44|5442.
15:17:45|5442.
15:17:47|5442.
15:17:47|5442.
15:17:49|5442.
15:17:50|5442.
15:17:51|5442.
15:17:52|5442.
15:17:53|5442.
15:17:54|5442.
15:17:55|5442.
15:17:56|5442.
15:17:57|5442.
15:17:58|5442.
15:17:59|5442.
15:18:00|5442.
15:18:01|5442.
15:18:03|5442.
15:18:04|5442.
15:18:05|5442.
15:18:06|5442.
15:18:07|5442.
15:18:08|5442.
15:18:09|5442.
15:18:10|5442.
15:18:11|5442.
15:18:12|5442.
15:18:13|5442.
15:18:14|5442.
15:18:15|5442.
15:18:16|5442.
15:18:17|5442.
15:18:18|5442.
15:18:20|5442.
15:18:20|5442.
15:18:21|5442.
15:18:23|5442.
15:18:23|5442.
15:18:25|5442.
15:18:25|5442.
15:18:26|5442.
15:18:28|5442.
15:18:29|5442.
15:18:30|5442.
15:18:31|5442.
15:18:32|5442.
15:18:32|5442.
15:18:33|5442.
15:18:35|5442.
15:18:36|5442.
15:18:37|5442.
15:18:38|5442.
15:18:39|5442.
15:18:40|5442.
15:18:41|5442.
15:18:42|5442.
15:18:43|5442.
15:18:45|5442.
15:18:46|5442.
15:18:47|5442.
15:18:49|5442.
15:18:50|5442.
15:18:51|5442.
15:18:51|5442.
15:18:53|5442.
15:18:55|5442.
15:18:55|5442.
15:18:56|5442.
15:18:57|5442.
15:18:58|5442.
15:18:59|5442.
15:19:00|5442.
15:19:01|5442.
15:19:03|5442.
15:19:04|5442.
15:19:05|5442.
15:19:06|5442.
15:19:07|5442.
15:19:08|5442.
15:19:09|5442.
15:19:10|5442.
15:19:11|5442.
15:19:12|5442.
15:19:13|5442.
15:19:14|5442.
15:19:15|5442.
15:19:16|5442.
15:19:17|5442.
15:19:18|5442.
15:19:19|5442.
15:19:20|5442.
15:19:21|5442.
15:19:23|5442.
15:19:23|5442.
15:19:24|5442.
15:19:25|5442.
15:19:26|5442.
15:19:27|5442.
15:19:28|5442.
15:19:29|5442.
15:19:30|5442.
15:19:31|5442.
15:19:32|5442.
15:19:33|5442.
15:19:34|5442.
15:19:35|5442.
15:19:36|5442.
15:19:37|5449.27
15:19:38|5449.27
15:19:39|5449.27
15:19:41|5449.27
15:19:42|5449.27
15:19:42|5449.27
15:19:44|5449.27
15:19:45|5449.27
15:19:46|5449.27
15:19:47|5449.27
15:19:49|5449.27
15:19:49|5449.27
15:19:50|5449.27
15:19:52|5449.27
15:19:53|5449.27
15:19:54|5449.27
15:19:55|5449.27
15:19:57|5449.27
15:19:58|5449.27
15:19:58|5449.27
15:20:00|5449.27
15:20:01|5449.27
15:20:01|5449.27
15:20:03|5449.27
15:20:04|5449.27
15:20:04|5449.27
15:20:06|5449.27
15:20:07|5449.27
15:20:08|5449.27
15:20:09|5449.27
15:20:10|5449.27
15:20:11|5449.27
15:20:12|5449.27
15:20:13|5449.27
15:20:14|5449.27
15:20:15|5449.27
15:20:16|5449.27
15:20:17|5449.27
15:20:19|5449.27
15:20:20|5449.27
15:20:21|5449.27
15:20:22|5449.27
15:20:23|5449.27
15:20:24|5449.27
15:20:25|5449.27
15:20:26|5449.27
15:20:26|5449.27
15:20:27|5449.27
15:20:29|5449.27
15:20:30|5449.27
15:20:31|5449.27
15:20:33|5449.27
15:20:33|5449.27
15:20:34|5449.27
15:20:35|5449.27
15:20:36|5449.27
15:20:37|5449.27
15:20:38|5449.27
15:20:39|5449.27
15:20:40|5449.27
15:20:41|5449.27
15:20:42|5449.27
15:20:43|5449.27
15:20:44|5449.27
15:20:46|5449.27
15:20:47|5449.27
15:20:48|5449.27
15:20:49|5449.27
15:20:51|5449.27
15:20:52|5449.27
15:20:53|5449.27
15:20:53|5449.27
15:20:55|5449.27
15:20:56|5449.27
15:20:58|5449.27
15:20:59|5449.27
15:21:00|5449.27
15:21:01|5449.27
15:21:02|5449.27
15:21:03|5449.27
15:21:04|5449.27
15:21:05|5449.27
15:21:06|5449.27
15:21:07|5449.27
15:21:08|5449.27
15:21:09|5449.27
15:21:10|5449.27
15:21:11|5449.27
15:21:12|5449.27
15:21:14|5449.27
15:21:15|5449.27
15:21:16|5449.27
15:21:17|5449.27
15:21:18|5449.27
15:21:19|5449.27
15:21:20|5449.27
15:21:21|5449.27
15:21:22|5449.27
15:21:23|5449.27
15:21:24|5449.27
15:21:25|5449.27
15:21:26|5449.27
15:21:27|5449.27
15:21:28|5449.27
15:21:29|5449.27
15:21:30|5449.27
15:21:31|5449.27
15:21:32|5449.27
15:21:33|5449.27
15:21:34|5449.27
15:21:35|5449.27
15:21:36|5449.27
15:21:37|5449.27
15:21:38|5449.27
15:21:39|5449.27
15:21:40|5449.27
15:21:41|5449.27
15:21:42|5449.27
15:21:43|5449.27
15:21:44|5449.27
15:21:45|5449.27
15:21:46|5449.27
15:21:48|5449.27
15:21:49|5449.27
15:21:51|5449.27
15:21:51|5449.27
15:21:53|5449.27
15:21:54|5449.27
15:21:55|5449.27
15:21:56|5449.27
15:21:58|5449.27
15:21:58|5449.27
15:21:59|5449.27
15:22:00|5449.27
15:22:02|5449.27
15:22:03|5449.27
15:22:04|5449.27
15:22:05|5449.27
15:22:06|5449.27
15:22:07|5449.27
15:22:08|5449.27
15:22:09|5449.27
15:22:11|5449.27
15:22:12|5449.27
15:22:12|5449.27
15:22:14|5449.27
15:22:15|5449.27
15:22:16|5449.27
15:22:17|5449.27
15:22:18|5449.27
15:22:19|5449.27
15:22:21|5449.27
15:22:21|5449.27
15:22:22|5449.27
15:22:23|5449.27
15:22:24|5449.27
15:22:25|5449.27
15:22:26|5449.27
15:22:27|5449.27
15:22:28|5449.27
15:22:29|5449.27
15:22:30|5449.27
15:22:31|5449.27
15:22:32|5449.27
15:22:34|5449.27
15:22:35|5449.27
15:22:36|5449.27
15:22:37|5449.27
15:22:38|5449.27
15:22:39|5449.27
15:22:40|5449.27
15:22:41|5449.27
15:22:44|5449.27
15:22:45|5449.27
15:22:46|5449.27
15:22:47|5449.27
15:22:49|5449.27
15:22:50|5449.27
15:22:51|5449.27
15:22:52|5449.27
15:22:54|5449.27
15:22:54|5449.27
15:22:56|5449.27
15:22:56|5449.27
15:22:58|5449.27
15:22:59|5449.27
15:23:00|5449.27
15:23:01|5449.27
15:23:02|5449.27
15:23:04|5449.27
15:23:05|5449.27
15:23:05|5449.27
15:23:07|5449.27
15:23:08|5449.27
15:23:09|5449.27
15:23:10|5449.27
15:23:11|5449.27
15:23:12|5449.27
15:23:13|5449.27
15:23:14|5449.27
15:23:15|5449.27
15:23:15|5449.27
15:23:17|5449.27
15:23:18|5449.27
15:23:20|5449.27
15:23:20|5449.27
15:23:21|5449.27
15:23:23|5449.27
15:23:24|5449.27
15:23:24|5449.27
15:23:25|5449.27
15:23:26|5449.27
15:23:27|5449.27
15:23:28|5449.27
15:23:29|5449.27
15:23:30|5449.27
15:23:32|5449.27
15:23:32|5449.27
15:23:34|5449.27
15:23:34|5449.27
15:23:36|5449.27
15:23:36|5449.27
15:23:37|5449.27
15:23:38|5449.27
15:23:39|5449.27
15:23:41|5449.27
15:23:42|5449.27
15:23:42|5449.27
15:23:44|5449.27
15:23:44|5449.27
15:23:46|5449.27
15:23:46|5430.74
15:23:48|5430.74
15:23:49|5430.74
15:23:50|5430.74
15:23:51|5430.74
15:23:53|5430.74
15:23:54|5430.74
15:23:55|5430.74
15:23:57|5430.74
15:23:57|5430.74
15:23:58|5430.74
15:23:59|5430.74
15:24:00|5430.74
15:24:01|5430.74
15:24:02|5430.74
15:24:03|5430.74
15:24:05|5430.74
15:24:06|5430.74
15:24:07|5430.74
15:24:08|5430.74
15:24:09|5430.74
15:24:10|5430.74
15:24:11|5430.74
15:24:12|5430.74
15:24:14|5430.74
15:24:14|5430.74
15:24:16|5430.74
15:24:16|5430.74
15:24:18|5430.74
15:24:19|5430.74
15:24:20|5430.74
15:24:21|5430.74
15:24:21|5430.74
15:24:23|5430.74
15:24:24|5430.74
15:24:24|5430.74
15:24:26|5430.74
15:24:27|5430.74
15:24:28|5430.74
15:24:29|5430.74
15:24:30|5430.74
15:24:31|5430.74
15:24:32|5430.74
15:24:33|5430.74
15:24:34|5430.74
15:24:35|5430.74
15:24:36|5430.74
15:24:37|5430.74
15:24:38|5430.74
15:24:39|5430.74
15:24:40|5430.74
15:24:42|5430.74
15:24:42|5430.74
15:24:43|5430.74
15:24:45|5430.74
15:24:46|5430.74
15:24:46|5430.74
15:24:47|5430.74
15:24:48|5430.74
15:24:50|5430.74
15:24:51|5430.74
15:24:53|5430.74
15:24:54|5430.74
15:24:55|5430.74
15:24:56|5430.74
15:24:58|5430.74
15:24:59|5430.74
15:25:01|5430.74
15:25:02|5430.74
15:25:03|5430.74
15:25:04|5430.74
15:25:05|5430.74
15:25:06|5430.74
15:25:07|5430.74
15:25:07|5430.74
15:25:09|5430.74
15:25:10|5430.74
15:25:11|5430.74
15:25:12|5430.74
15:25:13|5430.74
15:25:14|5430.74
15:25:15|5430.74
15:25:16|5430.74
15:25:18|5430.74
15:25:19|5430.74
15:25:21|5430.74
15:25:21|5430.74
15:25:23|5430.74
15:25:23|5430.74
15:25:24|5430.74
15:25:25|5430.74
15:25:27|5430.74
15:25:28|5430.74
15:25:28|5430.74
15:25:30|5430.74
15:25:30|5430.74
15:25:32|5430.74
15:25:33|5430.74
15:25:34|5427.44
15:25:35|5427.44
15:25:36|5427.44
15:25:37|5427.44
15:25:38|5427.44
15:25:39|5427.44
15:25:40|5427.44
15:25:41|5427.44
15:25:42|5427.44
15:25:43|5427.44
15:25:44|5427.44
15:25:45|5427.44
15:25:46|5427.44
15:25:47|5427.44
15:25:48|5427.44
15:25:49|5427.44
15:25:51|5427.44
15:25:53|5427.44
15:25:54|5427.44
15:25:55|5427.44
15:25:57|5427.44
15:25:58|5427.44
15:25:58|5427.44
15:26:00|5427.44
15:26:01|5427.44
15:26:02|5427.44
15:26:02|5427.44
15:26:04|5427.44
15:26:05|5427.44
15:26:06|5427.44
15:26:07|5427.44
15:26:08|5427.44
15:26:10|5427.44
15:26:11|5427.44
15:26:12|5427.44
15:26:13|5427.44
15:26:14|5427.44
15:26:15|5427.44
15:26:16|5427.44
15:26:17|5427.44
15:26:18|5427.44
15:26:18|5427.44
15:26:20|5427.44
15:26:21|5427.44
15:26:22|5427.44
15:26:23|5427.44
15:26:24|5427.44
15:26:25|5427.44
15:26:26|5427.44
15:26:27|5427.44
15:26:28|5427.44
15:26:29|5427.44
15:26:30|5427.44
15:26:31|5427.44
15:26:33|5427.44
15:26:33|5427.44
15:26:35|5427.44
15:26:35|5427.44
15:26:36|5427.44
15:26:37|5427.44
15:26:38|5427.44
15:26:39|5427.44
15:26:40|5427.44
15:26:41|5427.44
15:26:42|5427.44
15:26:43|5427.44
15:26:44|5427.44
15:26:45|5427.44
15:26:46|5427.44
15:26:48|5427.44
15:26:48|5427.44
15:26:49|5427.44
15:26:50|5427.44
15:26:52|5427.44
15:26:53|5427.44
15:26:54|5427.44
15:26:55|5427.44
15:26:57|5427.44
15:26:59|5427.44
15:27:00|5427.44
15:27:01|5427.44
15:27:02|5427.44
15:27:03|5427.44
15:27:04|5427.44
15:27:06|5427.44
15:27:06|5427.44
15:27:07|5427.44
15:27:08|5427.44
15:27:10|5427.44
15:27:11|5427.44
15:27:12|5427.44
15:27:13|5427.44
15:27:14|5427.44
15:27:15|5427.44
15:27:16|5427.44
15:27:17|5427.44
15:27:18|5427.44
15:27:19|5427.44
15:27:20|5427.44
15:27:21|5427.44
15:27:23|5427.44
15:27:24|5449.45
15:27:25|5449.45
15:27:26|5449.45
15:27:26|5449.45
15:27:27|5449.45
15:27:29|5449.45
15:27:30|5449.45
15:27:30|5449.45
15:27:31|5449.45
15:27:33|5449.45
15:27:34|5449.45
15:27:35|5449.45
15:27:36|5449.45
15:27:37|5449.45
15:27:38|5449.45
15:27:39|5449.45
15:27:40|5449.45
15:27:41|5449.45
15:27:42|5449.45
15:27:43|5449.45
15:27:44|5449.45
15:27:45|5449.45
15:27:46|5449.45
15:27:47|5449.45
15:27:48|5449.45
15:27:49|5449.45
15:27:50|5449.45
15:27:51|5449.45
15:27:52|5449.45
15:27:54|5449.45
15:27:55|5449.45
15:27:56|5449.45
15:27:57|5449.45
15:27:59|5449.45
15:28:00|5449.45
15:28:01|5449.45
15:28:01|5449.45
15:28:03|5449.45
15:28:04|5449.45
15:28:05|5449.45
15:28:06|5449.45
15:28:07|5449.45
15:28:08|5449.45
15:28:09|5449.45
15:28:10|5449.45
15:28:11|5449.45
15:28:12|5449.45
15:28:13|5449.45
15:28:14|5449.45
15:28:15|5449.45
15:28:16|5449.45
15:28:17|5449.45
15:28:18|5449.45
15:28:19|5449.45
15:28:20|5449.45
15:28:21|5449.45
15:28:22|5449.45
15:28:23|5449.45
15:28:24|5449.45
15:28:25|5449.45
15:28:26|5449.45
15:28:27|5449.45
15:28:28|5449.45
15:28:29|5449.45
15:28:30|5449.45
15:28:31|5449.45
15:28:32|5449.45
15:28:33|5449.45
15:28:34|5449.45
15:28:35|5449.45
15:28:36|5449.45
15:28:37|5449.45
15:28:38|5449.45
15:28:39|5449.45
15:28:40|5449.45
15:28:41|5449.45
15:28:42|5449.45
15:28:43|5449.45
15:28:44|5449.45
15:28:45|5449.45
15:28:46|5449.45
15:28:47|5449.45
15:28:49|5449.45
15:28:49|5449.45
15:28:50|5449.45
15:28:51|5449.45
15:28:52|5449.45
15:28:54|5449.45
15:28:55|5449.45
15:28:56|5449.45
15:28:57|5449.45
15:28:58|5449.45
15:29:00|5449.45
15:29:01|5449.45
15:29:03|5449.45
15:29:04|5449.45
15:29:05|5449.45
15:29:06|5449.45
15:29:07|5449.45
15:29:09|5449.45
15:29:10|5449.45
15:29:11|5449.45
15:29:12|5449.45
15:29:13|5449.45
15:29:14|5449.45
15:29:16|5449.45
15:29:17|5449.45
15:29:18|5449.45
15:29:19|5449.45
15:29:20|5449.45
15:29:21|5449.45
15:29:22|5449.45
15:29:23|5449.45
15:29:24|5449.45
15:29:25|5449.45
15:29:26|5449.45
15:29:27|5449.45
15:29:28|5449.45
15:29:29|5449.45
15:29:30|5449.45
15:29:32|5449.45
15:29:32|5449.45
15:29:33|5449.45
15:29:35|5449.45
15:29:35|5449.45
15:29:36|5449.45
15:29:37|5449.45
15:29:38|5449.45
15:29:39|5449.45
15:29:40|5449.45
15:29:41|5449.45
15:29:42|5449.45
15:29:43|5449.45
15:29:44|5449.45
15:29:45|5449.45
15:29:46|5449.45
15:29:47|5449.45
15:29:49|5449.45
15:29:49|5449.45
15:29:51|5449.45
15:29:52|5449.45
15:29:53|5449.45
15:29:53|5449.45
15:29:55|5449.45
15:29:56|5449.45
15:29:57|5449.45
15:29:58|5449.45
15:30:00|5449.45
15:30:01|5449.45
15:30:02|5449.45
15:30:03|5449.45
15:30:04|5449.45
15:30:06|5449.45
15:30:07|5449.45
15:30:08|5449.45
15:30:09|5449.45
15:30:10|5449.45
15:30:11|5449.45
15:30:13|5449.45
15:30:13|5449.45
15:30:14|5449.45
15:30:15|5449.45
15:30:17|5449.45
15:30:17|5449.45
15:30:19|5449.45
15:30:20|5449.45
15:30:21|5449.45
15:30:22|5449.45
15:30:23|5449.45
15:30:24|5449.45
15:30:25|5449.45
15:30:26|5449.45
15:30:27|5449.45
15:30:29|5449.45
15:30:30|5449.45
15:30:30|5449.45
15:30:32|5449.45
15:30:32|5449.45
15:30:34|5449.45
15:30:35|5449.45
15:30:36|5449.45
15:30:37|5449.45
15:30:38|5449.45
15:30:39|5449.45
15:30:40|5449.45
15:30:41|5449.45
15:30:42|5449.45
15:30:43|5449.45
15:30:44|5449.45
15:30:45|5449.45
15:30:46|5449.45
15:30:47|5449.45
15:30:48|5449.45
15:30:49|5449.45
15:30:50|5449.45
15:30:51|5449.45
15:30:52|5449.45
15:30:53|5449.45
15:30:54|5449.45
15:30:55|5449.45
15:30:57|5449.45
15:30:58|5449.45
15:30:59|5449.45
15:31:00|5449.45
15:31:01|5449.45
15:31:02|5449.45
15:31:03|5449.45
15:31:04|5449.45
15:31:06|5449.45
15:31:08|5449.45
15:31:09|5449.45
15:31:09|5449.45
15:31:10|5449.45
15:31:11|5449.45
15:31:13|5449.45
15:31:14|5449.45
15:31:15|5449.45
15:31:16|5449.45
15:31:17|5449.45
15:31:17|5449.45
15:31:19|5449.45
15:31:20|5449.45
15:31:21|5449.45
15:31:22|5449.45
15:31:23|5449.45
15:31:24|5449.45
15:31:25|5449.45
15:31:26|5449.45
15:31:27|5449.45
15:31:28|5449.45
15:31:29|5449.45
15:31:30|5449.45
15:31:31|5449.45
15:31:32|5449.45
15:31:33|5449.45
15:31:34|5449.45
15:31:36|5449.45
15:31:37|5449.45
15:31:38|5449.45
15:31:39|5449.45
15:31:40|5449.45
15:31:41|5449.45
15:31:42|5449.45
15:31:43|5449.45
15:31:44|5449.45
15:31:45|5449.45
15:31:46|5449.45
15:31:47|5449.45
15:31:49|5449.45
15:31:49|5449.45
15:31:50|5449.45
15:31:51|5449.45
15:31:52|5449.45
15:31:53|5449.45
15:31:55|5449.45
15:31:55|5449.45
15:31:57|5449.45
15:31:58|5449.45
15:31:59|5449.45
15:32:00|5449.45
15:32:02|5449.45
15:32:03|5449.45
15:32:04|5449.45
15:32:05|5449.45
15:32:07|5449.45
15:32:08|5449.45
15:32:09|5449.45
15:32:10|5449.45
15:32:11|5449.45
15:32:12|5449.45
15:32:13|5449.45
15:32:14|5449.45
15:32:16|5449.45
15:32:17|5449.45
15:32:18|5427.15
15:32:19|5427.14
15:32:20|5427.14
15:32:21|5427.14
15:32:22|5427.14
15:32:23|5427.14
15:32:24|5427.14
15:32:25|5427.14
15:32:26|5427.14
15:32:27|5427.14
15:32:28|5427.14
15:32:29|5427.14
15:32:30|5427.14
15:32:31|5427.14
15:32:32|5407.5
15:32:33|5407.5
15:32:34|5407.5
15:32:35|5407.5
15:32:36|5407.5
15:32:37|5407.5
15:32:38|5407.5
15:32:39|5407.5
15:32:40|5407.5
15:32:41|5407.5
15:32:42|5407.5
15:32:43|5407.5
15:32:44|5407.5
15:32:45|5407.5
15:32:46|5407.5
15:32:47|5407.5
15:32:49|5407.5
15:32:49|5407.5
15:32:51|5407.5
15:32:51|5407.5
15:32:52|5407.5
15:32:54|5407.5
15:32:55|5407.5
15:32:55|5407.5
15:32:56|5407.5
15:32:58|5407.5
15:32:59|5407.5
15:33:00|5407.5
15:33:01|5407.5
15:33:03|5407.5
15:33:04|5407.5
15:33:06|5407.5
15:33:06|5407.5
15:33:08|5407.5
15:33:09|5407.5
15:33:10|5407.5
15:33:11|5407.5
15:33:12|5407.5
15:33:13|5407.5
15:33:14|5407.5
15:33:15|5407.5
15:33:16|5407.5
15:33:17|5407.5
15:33:18|5407.5
15:33:19|5407.5
15:33:20|5407.5
15:33:22|5407.5
15:33:22|5407.5
15:33:23|5407.5
15:33:24|5407.5
15:33:25|5407.5
15:33:27|5407.5
15:33:28|5407.5
15:33:28|5407.5
15:33:30|5407.5
15:33:30|5407.5
15:33:31|5407.5
15:33:33|5407.5
15:33:33|5407.5
15:33:34|5407.5
15:33:36|5407.5
15:33:37|5407.5
15:33:38|5407.5
15:33:39|5407.5
15:33:40|5407.5
15:33:41|5407.5
15:33:43|5407.5
15:33:44|5407.5
15:33:45|5407.5
15:33:45|5407.5
15:33:46|5407.5
15:33:48|5407.5
15:33:49|5407.5
15:33:49|5407.5
15:33:50|5407.5
15:33:52|5407.5
15:33:53|5407.5
15:33:54|5407.5
15:33:55|5407.5
15:33:56|5413.04
15:33:57|5413.04
15:33:58|5413.04
15:33:59|5413.04
15:34:00|5413.04
15:34:01|5413.04
15:34:03|5413.04
15:34:04|5413.04
15:34:05|5413.04
15:34:06|5413.04
15:34:07|5413.04
15:34:08|5413.04
15:34:09|5413.04
15:34:10|5413.04
15:34:11|5413.04
15:34:12|5413.04
15:34:14|5413.04
15:34:14|5413.04
15:34:15|5413.04
15:34:16|5413.04
15:34:18|5413.04
15:34:19|5413.04
15:34:21|5413.04
15:34:22|5413.04
15:34:23|5413.04
15:34:24|5413.04
15:34:25|5413.04
15:34:26|5413.04
15:34:27|5413.04
15:34:29|5413.04
15:34:30|5413.04
15:34:30|5413.04
15:34:32|5413.04
15:34:32|5413.04
15:34:33|5413.04
15:34:34|5413.04
15:34:35|5413.04
15:34:37|5413.04
15:34:38|5413.04
15:34:38|5413.04
15:34:39|5413.04
15:34:40|5413.04
15:34:42|5413.04
15:34:42|5413.04
15:34:44|5413.04
15:34:45|5413.04
15:34:46|5413.04
15:34:46|5413.04
15:34:47|5439.46
15:34:48|5439.46
15:34:49|5439.46
15:34:51|5439.46
15:34:51|5439.46
15:34:53|5439.46
15:34:53|5439.46
15:34:55|5439.46
15:34:56|5439.46
15:34:56|5439.46
15:34:57|5439.46
15:34:58|5439.46
15:35:00|5439.46
15:35:02|5439.46
15:35:02|5439.46
15:35:03|5439.46
15:35:05|5439.46
15:35:06|5439.46
15:35:07|5439.46
15:35:08|5439.46
15:35:09|5439.46
15:35:10|5439.46
15:35:11|5439.46
15:35:12|5439.46
15:35:13|5439.46
15:35:14|5439.46
15:35:15|5439.46
15:35:16|5439.46
15:35:16|5439.46
15:35:18|5439.46
15:35:18|5439.46
15:35:20|5439.46
15:35:22|5439.46
15:35:23|5439.46
15:35:23|5439.46
15:35:25|5439.46
15:35:26|5439.46
15:35:27|5439.46
15:35:28|5439.46
15:35:29|5439.46
15:35:30|5439.46
15:35:30|5439.46
15:35:31|5439.46
15:35:33|5439.46
15:35:34|5439.46
15:35:34|5439.46
15:35:35|5439.46
15:35:37|5439.46
15:35:38|5439.46
15:35:38|5439.46
15:35:39|5439.46
15:35:41|5439.46
15:35:41|5439.46
15:35:42|5439.46
15:35:44|5439.46
15:35:46|5439.46
15:35:46|5439.46
15:35:47|5439.46
15:35:48|5439.46
15:35:49|5439.46
15:35:50|5439.46
15:35:51|5439.46
15:35:52|5439.46
15:35:53|5439.46
15:35:54|5439.46
15:35:56|5439.46
15:35:56|5439.46
15:35:57|5439.46
15:35:59|5439.46
15:36:00|5439.46
15:36:01|5439.46
15:36:02|5439.46
15:36:03|5439.46
15:36:05|5439.46
15:36:06|5439.46
15:36:07|5439.46
15:36:08|5439.46
15:36:09|5439.46
15:36:10|5439.46
15:36:11|5439.46
15:36:12|5439.46
15:36:13|5439.46
15:36:14|5439.46
15:36:15|5439.46
15:36:16|5439.46
15:36:17|5439.46
15:36:18|5439.46
15:36:19|5439.46
15:36:21|5439.46
15:36:21|5439.46
15:36:22|5439.46
15:36:23|5439.46
15:36:24|5439.46
15:36:25|5439.46
15:36:26|5439.46
15:36:27|5439.46
15:36:29|5439.46
15:36:30|5439.46
15:36:31|5439.46
15:36:31|5439.46
15:36:33|5439.46
15:36:34|5439.46
15:36:35|5439.46
15:36:35|5439.46
15:36:36|5439.46
15:36:38|5439.46
15:36:39|5439.46
15:36:40|5439.46
15:36:41|5439.46
15:36:41|5439.46
15:36:43|5439.46
15:36:44|5439.46
15:36:46|5439.46
15:36:47|5439.46
15:36:47|5439.46
15:36:48|5439.46
15:36:49|5439.46
15:36:51|5439.46
15:36:51|5439.46
15:36:53|5439.46
15:36:54|5439.46
15:36:54|5439.46
15:36:56|5439.46
15:36:57|5439.46
15:36:57|5439.46
15:36:59|5439.46
15:37:00|5439.46
15:37:00|5439.46
15:37:02|5439.46
15:37:03|5439.46
15:37:05|5439.46
15:37:06|5439.46
15:37:07|5439.46
15:37:08|5439.46
15:37:10|5439.46
15:37:11|5439.46
15:37:12|5439.46
15:37:13|5439.46
15:37:14|5439.46
15:37:15|5439.46
15:37:16|5439.46
15:37:17|5439.46
15:37:18|5439.46
15:37:20|5439.46
15:37:20|5439.46
15:37:22|5439.46
15:37:23|5439.46
15:37:24|5439.46
15:37:25|5439.46
15:37:26|5439.46
15:37:27|5439.46
15:37:28|5439.46
15:37:29|5439.46
15:37:30|5439.46
15:37:31|5439.46
15:37:32|5439.46
15:37:33|5439.46
15:37:34|5439.46
15:37:35|5439.46
15:37:36|5439.46
15:37:37|5439.46
15:37:38|5439.46
15:37:39|5439.46
15:37:40|5439.46
15:37:41|5439.46
15:37:43|5439.46
15:37:44|5439.46
15:37:45|5439.46
15:37:46|5439.46
15:37:47|5439.46
15:37:48|5439.46
15:37:48|5439.46
15:37:50|5439.46
15:37:51|5439.46
15:37:52|5439.46
15:37:53|5439.46
15:37:54|5439.46
15:37:55|5439.46
15:37:56|5439.46
15:37:57|5439.46
15:37:58|5439.46
15:37:59|5439.46
15:38:00|5439.46
15:38:01|5439.46
15:38:03|5417.18
15:38:04|5417.18
15:38:05|5417.18
15:38:05|5417.18
15:38:07|5417.18
15:38:07|5417.18
15:38:09|5417.18
15:38:11|5417.18
15:38:12|5417.18
15:38:14|5417.18
15:38:15|5417.18
15:38:16|5417.18
15:38:17|5417.18
15:38:18|5417.18
15:38:19|5417.18
15:38:20|5417.18
15:38:21|5417.18
15:38:22|5417.18
15:38:23|5417.18
15:38:24|5417.18
15:38:26|5417.18
15:38:26|5417.18
15:38:28|5417.18
15:38:29|5417.18
15:38:30|5417.18
15:38:31|5417.18
15:38:32|5417.18
15:38:33|5417.18
15:38:34|5417.18
15:38:36|5417.18
15:38:36|5417.18
15:38:37|5417.18
15:38:39|5417.18
15:38:40|5417.18
15:38:40|5417.18
15:38:42|5417.18
15:38:42|5417.18
15:38:44|5417.18
15:38:44|5417.18
15:38:46|5417.18
15:38:47|5417.18
15:38:48|5417.18
15:38:49|5417.18
15:38:50|5417.18
15:38:51|5417.18
15:38:52|5417.18
15:38:53|5417.18
15:38:54|5417.18
15:38:55|5417.18
15:38:56|5417.18
15:38:57|5417.18
15:38:58|5399.78
15:38:59|5399.78
15:39:00|5399.78
15:39:01|5399.78
15:39:02|5399.78
15:39:03|5399.78
15:39:04|5399.78
15:39:06|5399.78
15:39:07|5399.78
15:39:08|5399.78
15:39:09|5399.78
15:39:09|5399.78
15:39:11|5399.78
15:39:12|5399.78
15:39:13|5399.78
15:39:15|5399.78
15:39:15|5399.78
15:39:16|5399.78
15:39:18|5399.78
15:39:19|5399.78
15:39:20|5399.78
15:39:21|5399.78
15:39:21|5399.78
15:39:23|5399.78
15:39:24|5399.78
15:39:25|5399.78
15:39:26|5399.78
15:39:27|5399.78
15:39:28|5399.78
15:39:29|5399.78
15:39:30|5399.78
15:39:31|5399.78
15:39:32|5399.78
15:39:33|5399.78
15:39:34|5399.78
15:39:35|5399.78
15:39:36|5399.78
15:39:37|5399.78
15:39:39|5399.78
15:39:40|5399.78
15:39:41|5399.78
15:39:42|5399.78
15:39:43|5399.78
15:39:44|5399.78
15:39:45|5399.78
15:39:45|5399.78
15:39:47|5399.78
15:39:48|5399.78
15:39:48|5399.78
15:39:49|5399.78
15:39:51|5399.78
15:39:52|5399.78
15:39:53|5399.78
15:39:54|5399.78
15:39:55|5399.78
15:39:56|5399.78
15:39:57|5399.78
15:39:58|5399.78
15:39:59|5399.78
15:40:00|5399.78
15:40:01|5399.78
15:40:02|5373.3
15:40:03|5373.3
15:40:04|5373.3
15:40:06|5373.3
15:40:07|5373.3
15:40:08|5369.23
15:40:10|5369.23
15:40:11|5369.23
15:40:12|5369.23
15:40:13|5369.23
15:40:14|5369.23
15:40:15|5369.23
15:40:16|5369.23
15:40:18|5369.23
15:40:19|5369.23
15:40:20|5369.23
15:40:21|5369.23
15:40:22|5369.23
15:40:23|5369.23
15:40:24|5369.23
15:40:25|5369.23
15:40:26|5369.23
15:40:28|5369.23
15:40:28|5369.23
15:40:29|5369.23
15:40:30|5369.23
15:40:31|5369.23
15:40:32|5369.23
15:40:34|5369.23
15:40:35|5369.23
15:40:36|5369.23
15:40:37|5369.23
15:40:37|5369.23
15:40:39|5369.23
15:40:40|5369.23
15:40:41|5369.23
15:40:42|5369.23
15:40:43|5369.23
15:40:44|5369.23
15:40:45|5369.23
15:40:46|5369.23
15:40:47|5369.23
15:40:48|5369.23
15:40:49|5369.23
15:40:50|5369.23
15:40:51|5369.23
15:40:52|5369.23
15:40:53|5369.23
15:40:54|5369.23
15:40:55|5369.23
15:40:56|5369.23
15:40:57|5369.23
15:40:58|5369.23
15:40:59|5369.23
15:41:01|5369.23
15:41:02|5369.23
15:41:02|5369.23
15:41:04|5369.23
15:41:05|5355.41
15:41:06|5355.41
15:41:07|5355.41
15:41:09|5355.41
15:41:10|5355.41
15:41:12|5355.41
15:41:13|5367.83
15:41:14|5367.83
15:41:14|5367.83
15:41:15|5367.83
15:41:17|5367.83
15:41:18|5367.83
15:41:19|5367.83
15:41:19|5367.83
15:41:22|5367.83
15:41:22|5367.83
15:41:23|5367.83
15:41:24|5367.83
15:41:25|5367.83
15:41:26|5367.83
15:41:27|5367.83
15:41:28|5367.83
15:41:29|5367.83
15:41:30|5367.83
15:41:31|5367.83
15:41:33|5367.83
15:41:33|5367.83
15:41:35|5367.83
15:41:36|5367.83
15:41:36|5367.83
15:41:38|5367.83
15:41:39|5367.83
15:41:40|5367.83
15:41:41|5367.83
15:41:42|5367.83
15:41:43|5367.83
15:41:44|5367.83
15:41:45|5367.83
15:41:46|5367.83
15:41:47|5367.83
15:41:48|5367.83
15:41:49|5367.83
15:41:50|5367.83
15:41:51|5367.83
15:41:52|5367.83
15:41:53|5367.83
15:41:54|5367.83
15:41:55|5367.83
15:41:56|5367.83
15:41:58|5367.83
15:41:59|5367.83
15:42:01|5367.83
15:42:02|5367.83
15:42:02|5367.83
15:42:03|5367.83
15:42:05|5367.83
15:42:06|5367.83
15:42:07|5367.83
15:42:09|5367.83
15:42:10|5367.83
15:42:11|5367.83
15:42:12|5367.83
15:42:13|5367.83
15:42:15|5367.83
15:42:16|5367.83
15:42:17|5367.83
15:42:18|5367.83
15:42:19|5367.83
15:42:20|5367.83
15:42:21|5367.83
15:42:22|5367.83
15:42:23|5367.83
15:42:24|5367.83
15:42:25|5367.83
15:42:26|5367.83
15:42:27|5367.83
15:42:28|5367.83
15:42:29|5367.83
15:42:30|5367.83
15:42:31|5367.83
15:42:32|5367.83
15:42:33|5367.83
15:42:34|5367.83
15:42:36|5367.83
15:42:37|5367.83
15:42:38|5367.83
15:42:39|5367.83
15:42:40|5367.83
15:42:41|5367.83
15:42:42|5367.83
15:42:42|5367.83
15:42:44|5367.83
15:42:45|5367.83
15:42:46|5367.83
15:42:47|5367.83
15:42:47|5367.83
15:42:49|5367.83
15:42:50|5367.83
15:42:51|5367.83
15:42:52|5367.83
15:42:53|5367.83
15:42:54|5367.83
15:42:55|5367.83
15:42:56|5367.83
15:42:57|5367.83
15:42:58|5367.83
15:42:59|5367.83
15:43:00|5367.83
15:43:01|5367.83
15:43:02|5367.83
15:43:03|5367.83
15:43:04|5367.83
15:43:05|5367.83
15:43:06|5367.83
15:43:07|5367.83
15:43:09|5367.83
15:43:10|5367.83
15:43:11|5367.83
15:43:13|5367.83
15:43:13|5367.83
15:43:15|5367.83
15:43:16|5367.83
15:43:17|5367.83
15:43:19|5367.83
15:43:19|5367.83
15:43:20|5367.83
15:43:21|5367.83
15:43:23|5367.83
15:43:24|5367.83
15:43:25|5367.83
15:43:26|5367.83
15:43:27|5367.83
15:43:28|5371.77
15:43:29|5371.77
15:43:30|5371.77
15:43:31|5371.77
15:43:32|5371.77
15:43:33|5371.77
15:43:34|5371.77
15:43:35|5371.77
15:43:36|5371.77
15:43:37|5371.77
15:43:38|5371.77
15:43:39|5371.77
15:43:40|5371.77
15:43:41|5371.77
15:43:42|5371.77
15:43:43|5371.77
15:43:44|5371.77
15:43:45|5371.77
15:43:46|5371.77
15:43:47|5371.77
15:43:48|5371.77
15:43:49|5371.77
15:43:50|5371.77
15:43:51|5371.77
15:43:52|5371.77
15:43:53|5371.77
15:43:55|5371.77
15:43:55|5371.77
15:43:57|5371.77
15:43:57|5371.77
15:43:58|5357.46
15:43:59|5357.46
15:44:00|5357.46
15:44:01|5357.46
15:44:02|5357.46
15:44:03|5357.46
15:44:04|5357.46
15:44:05|5357.46
15:44:06|5357.46
15:44:07|5357.46
15:44:09|5357.46
15:44:10|5357.46
15:44:12|5357.46
15:44:12|5357.46
15:44:14|5357.46
15:44:15|5357.46
15:44:16|5357.46
15:44:17|5357.46
15:44:18|5357.46
15:44:19|5357.46
15:44:20|5357.46
15:44:21|5357.46
15:44:22|5357.46
15:44:24|5357.46
15:44:25|5357.46
15:44:25|5357.46
15:44:27|5357.46
15:44:28|5357.46
15:44:29|5357.46
15:44:30|5357.46
15:44:31|5357.46
15:44:32|5357.46
15:44:33|5357.46
15:44:34|5357.46
15:44:35|5357.46
15:44:36|5357.46
15:44:37|5357.46
15:44:38|5357.46
15:44:39|5357.46
15:44:40|5357.46
15:44:41|5357.46
15:44:43|5357.46
15:44:44|5357.46
15:44:44|5357.46
15:44:45|5357.46
15:44:47|5357.46
15:44:48|5357.46
15:44:49|5357.46
15:44:50|5357.46
15:44:51|5357.46
15:44:52|5357.46
15:44:53|5357.46
15:44:54|5357.46
15:44:55|5357.46
15:44:56|5357.46
15:44:57|5357.46
15:44:58|5357.46
15:45:02|5357.46
15:45:02|5357.46
15:45:03|5357.46
15:45:04|5357.46
15:45:06|5357.46
15:45:06|5357.46
15:45:07|5357.46
15:45:08|5357.46
15:45:10|5357.46
15:45:12|5357.46
15:45:13|5357.46
15:45:14|5357.46
15:45:15|5357.46
15:45:16|5357.46
15:45:17|5357.46
15:45:18|5357.46
15:45:19|5357.46
15:45:20|5357.46
15:45:22|5357.46
15:45:23|5357.46
15:45:23|5357.46
15:45:25|5357.46
15:45:26|5357.46
15:45:26|5357.46
15:45:28|5357.46
15:45:28|5357.46
15:45:30|5357.46
15:45:31|5357.46
15:45:32|5357.46
15:45:33|5357.46
15:45:33|5357.46
15:45:35|5357.46
15:45:36|5357.46
15:45:36|5357.46
15:45:38|5357.46
15:45:38|5357.46
15:45:40|5357.46
15:45:41|5357.46
15:45:42|5357.46
15:45:43|5357.46
15:45:44|5357.46
15:45:45|5357.46
15:45:46|5357.46
15:45:47|5357.46
15:45:48|5357.46
15:45:49|5357.46
15:45:50|5357.46
15:45:51|5357.46
15:45:52|5357.46
15:45:53|5357.46
15:45:54|5357.46
15:45:55|5353.15
15:45:56|5353.15
15:45:57|5353.15
15:45:58|5353.15
15:45:59|5353.15
15:46:00|5353.15
15:46:01|5353.15
15:46:02|5353.15
15:46:03|5353.15
15:46:04|5353.15
15:46:05|5353.15
15:46:06|5353.15
15:46:07|5353.15
15:46:08|5353.15
15:46:09|5353.15
15:46:11|5353.15
15:46:12|5353.15
15:46:13|5353.15
15:46:14|5353.15
15:46:16|5353.15
15:46:16|5353.15
15:46:18|5353.15
15:46:20|5353.15
15:46:20|5353.15
15:46:21|5353.15
15:46:24|5353.15
15:46:25|5353.15
15:46:26|5353.15
15:46:27|5353.15
15:46:29|5353.15
15:46:29|5353.15
15:46:30|5353.15
15:46:32|5375.78
15:46:32|5375.78
15:46:33|5375.78
15:46:34|5375.78
15:46:35|5375.78
15:46:36|5375.78
15:46:37|5375.78
15:46:38|5375.78
15:46:39|5375.78
15:46:41|5375.78
15:46:41|5375.78
15:46:43|5375.78
15:46:44|5375.78
15:46:44|5375.78
15:46:46|5375.78
15:46:46|5375.78
15:46:47|5375.78
15:46:48|5375.78
15:46:49|5375.78
15:46:51|5375.78
15:46:52|5375.78
15:46:53|5375.78
15:46:53|5375.78
15:46:55|5375.78
15:46:56|5375.78
15:46:57|5375.78
15:46:58|5375.78
15:46:59|5372.21
15:46:59|5372.21
15:47:00|5372.21
15:47:02|5372.21
15:47:02|5372.21
15:47:04|5372.21
15:47:05|5372.21
15:47:05|5372.21
15:47:07|5372.21
15:47:08|5372.21
15:47:08|5372.21
15:47:10|5372.21
15:47:11|5372.21
15:47:13|5372.21
15:47:14|5372.21
15:47:16|5372.21
15:47:16|5372.21
15:47:18|5372.21
15:47:19|5372.21
15:47:20|5372.21
15:47:21|5372.21
15:47:22|5372.21
15:47:23|5372.21
15:47:25|5372.21
15:47:25|5372.21
15:47:27|5372.21
15:47:28|5372.21
15:47:29|5372.21
15:47:30|5372.21
15:47:31|5372.21
15:47:32|5372.21
15:47:33|5372.21
15:47:34|5372.21
15:47:35|5372.21
15:47:36|5372.21
15:47:37|5372.21
15:47:39|5372.21
15:47:39|5372.21
15:47:41|5372.21
15:47:42|5372.21
15:47:43|5372.21
15:47:43|5372.21
15:47:45|5372.21
15:47:45|5372.21
15:47:47|5372.21
15:47:48|5372.21
15:47:48|5372.21
15:47:50|5372.21
15:47:51|5372.21
15:47:52|5372.21
15:47:53|5372.21
15:47:55|5372.21
15:47:55|5372.21
15:47:56|5372.21
15:47:58|5372.21
15:47:58|5372.21
15:48:00|5372.21
15:48:01|5372.21
15:48:02|5372.21
15:48:02|5372.21
15:48:04|5372.21
15:48:05|5372.21
15:48:06|5372.21
15:48:07|5372.21
15:48:08|5372.21
15:48:09|5372.21
15:48:10|5372.21
15:48:11|5372.21
15:48:13|5372.21
15:48:15|5372.21
15:48:16|5372.21
15:48:16|5372.21
15:48:18|5372.21
15:48:19|5372.21
15:48:20|5372.21
15:48:21|5372.21
15:48:22|5372.21
15:48:24|5372.21
15:48:24|5372.21
15:48:25|5372.21
15:48:27|5372.21
15:48:28|5372.21
15:48:28|5372.21
15:48:29|5372.21
15:48:31|5372.21
15:48:32|5372.21
15:48:33|5372.21
15:48:34|5372.21
15:48:35|5372.21
15:48:36|5372.21
15:48:37|5372.21
15:48:38|5372.21
15:48:39|5372.21
15:48:40|5372.21
15:48:41|5372.21
15:48:42|5372.21
15:48:43|5372.21
15:48:44|5372.21
15:48:45|5372.21
15:48:46|5372.21
15:48:47|5372.21
15:48:48|5372.21
15:48:49|5372.21
15:48:50|5372.21
15:48:51|5372.21
15:48:52|5372.21
15:48:53|5372.21
15:48:55|5372.21
15:48:57|5372.21
15:48:58|5372.21
15:48:58|5372.21
15:48:59|5372.21
15:49:01|5372.21
15:49:02|5372.21
15:49:02|5372.21
15:49:03|5372.21
15:49:04|5372.21
15:49:06|5372.21
15:49:06|5372.21
15:49:08|5372.21
15:49:09|5372.21
15:49:09|5372.21
15:49:10|5372.21
15:49:12|5372.21
15:49:13|5372.21
15:49:15|5372.21
15:49:15|5372.21
15:49:17|5372.21
15:49:19|5372.21
15:49:19|5372.21
15:49:20|5372.21
15:49:21|5372.21
15:49:23|5372.21
15:49:23|5372.21
15:49:25|5372.21
15:49:26|5372.21
15:49:28|5372.21
15:49:29|5372.21
15:49:30|5372.21
15:49:30|5372.21
15:49:32|5372.21
15:49:33|5372.21
15:49:34|5372.21
15:49:35|5372.21
15:49:36|5372.21
15:49:37|5372.21
15:49:38|5372.21
15:49:39|5372.21
15:49:39|5372.21
15:49:41|5372.21
15:49:41|5372.21
15:49:43|5372.21
15:49:43|5372.21
15:49:44|5372.21
15:49:46|5372.21
15:49:47|5372.21
15:49:48|5372.21
15:49:50|5372.21
15:49:50|5372.21
15:49:52|5372.21
15:49:52|5372.21
15:49:54|5372.21
15:49:55|5372.21
15:49:56|5372.21
15:49:57|5372.21
15:49:58|5372.21
15:49:59|5372.21
15:49:59|5372.21
15:50:01|5372.21
15:50:02|5372.21
15:50:03|5372.21
15:50:04|5372.21
15:50:05|5372.21
15:50:06|5372.21
15:50:07|5372.21
15:50:08|5372.21
15:50:10|5372.21
15:50:11|5372.21
15:50:12|5372.21
15:50:13|5372.21
15:50:14|5372.21
15:50:16|5372.21
15:50:17|5372.21
15:50:18|5372.21
15:50:19|5372.21
15:50:20|5372.21
15:50:21|5372.21
15:50:23|5372.21
15:50:24|5372.21
15:50:24|5372.21
15:50:26|5372.21
15:50:27|5372.21
15:50:28|5372.21
15:50:29|5372.21
15:50:31|5372.21
15:50:31|5372.21
15:50:33|5372.21
15:50:35|5372.21
15:50:35|5372.21
15:50:36|5372.21
15:50:37|5372.21
15:50:38|5372.21
15:50:40|5372.21
15:50:41|5372.21
15:50:41|5372.21
15:50:42|5372.21
15:50:44|5372.21
15:50:45|5372.21
15:50:46|5372.21
15:50:47|5372.21
15:50:48|5372.21
15:50:48|5372.21
15:50:49|5372.21
15:50:50|5372.21
15:50:51|5372.21
15:50:52|5372.21
15:50:53|5372.21
15:50:54|5372.21
15:50:56|5372.21
15:50:57|5372.21
15:50:57|5372.21
15:50:58|5372.21
15:51:00|5372.21
15:51:00|5372.21
15:51:02|5372.21
15:51:03|5372.21
15:51:04|5372.21
15:51:05|5373.08
15:51:06|5373.08
15:51:07|5373.08
15:51:07|5373.08
15:51:08|5373.08
15:51:09|5373.08
15:51:11|5373.08
15:51:12|5373.08
15:51:12|5373.08
15:51:14|5373.08
15:51:16|5373.08
15:51:17|5373.08
15:51:18|5373.08
15:51:19|5373.08
15:51:20|5373.08
15:51:21|5373.08
15:51:22|5373.08
15:51:24|5373.08
15:51:25|5373.08
15:51:26|5373.08
15:51:27|5373.08
15:51:29|5373.08
15:51:30|5373.08
15:51:31|5373.08
15:51:32|5373.08
15:51:33|5373.08
15:51:35|5373.08
15:51:35|5373.08
15:51:36|5373.08
15:51:37|5373.08
15:51:38|5373.08
15:51:40|5373.08
15:51:41|5373.08
15:51:41|5373.08
15:51:43|5373.08
15:51:44|5373.08
15:51:46|5373.08
15:51:46|5373.08
15:51:47|5373.08
15:51:48|5373.08
15:51:49|5373.08
15:51:50|5373.08
15:51:51|5373.08
15:51:52|5373.08
15:51:53|5373.08
15:51:54|5373.08
15:51:55|5373.08
15:51:56|5373.08
15:51:57|5373.08
15:51:58|5373.08
15:51:59|5373.08
15:52:00|5373.08
15:52:01|5373.08
15:52:02|5373.08
15:52:03|5373.08
15:52:04|5373.08
15:52:05|5373.08
15:52:07|5373.08
15:52:07|5373.08
15:52:08|5373.08
15:52:10|5373.08
15:52:11|5373.08
15:52:12|5373.08
15:52:13|5373.08
15:52:14|5373.08
15:52:15|5373.08
15:52:17|5373.08
15:52:18|5373.08
15:52:19|5373.08
15:52:20|5373.08
15:52:22|5373.08
15:52:23|5373.08
15:52:24|5373.08
15:52:25|5373.08
15:52:27|5373.08
15:52:27|5373.08
15:52:29|5373.08
15:52:30|5373.08
15:52:31|5373.08
15:52:32|5373.08
15:52:34|5373.08
15:52:35|5373.08
15:52:36|5373.08
15:52:37|5373.08
15:52:38|5373.08
15:52:39|5373.08
15:52:40|5373.08
15:52:41|5373.08
15:52:42|5373.08
15:52:44|5373.08
15:52:44|5373.08
15:52:46|5373.08
15:52:46|5373.08
15:52:47|5373.08
15:52:48|5373.08
15:52:49|5373.08
15:52:50|5373.08
15:52:51|5373.08
15:52:52|5373.08
15:52:53|5373.08
15:52:54|5373.08
15:52:55|5373.08
15:52:57|5373.08
15:52:58|5373.08
15:52:59|5373.08
15:53:00|5373.08
15:53:01|5373.08
15:53:02|5373.08
15:53:03|5373.08
15:53:04|5373.08
15:53:05|5373.08
15:53:06|5373.08
15:53:07|5373.08
15:53:08|5373.08
15:53:09|5373.08
15:53:10|5373.08
15:53:11|5373.08
15:53:12|5373.08
15:53:14|5373.08
15:53:15|5373.08
15:53:16|5373.08
15:53:17|5373.08
15:53:19|5373.08
15:53:20|5373.08
15:53:21|5373.08
15:53:23|5373.08
15:53:24|5373.08
15:53:25|5373.08
15:53:26|5373.08
15:53:28|5373.08
15:53:28|5373.08
15:53:30|5373.08
15:53:31|5373.08
15:53:32|5373.08
15:53:33|5373.08
15:53:34|5373.08
15:53:35|5373.08
15:53:36|5373.08
15:53:37|5373.08
15:53:38|5373.08
15:53:39|5373.08
15:53:40|5373.08
15:53:41|5373.08
15:53:42|5373.08
15:53:43|5373.08
15:53:45|5373.08
15:53:45|5373.08
15:53:47|5373.08
15:53:48|5373.08
15:53:49|5373.08
15:53:50|5373.08
15:53:50|5373.08
15:53:51|5373.08
15:53:53|5373.08
15:53:53|5373.08
15:53:54|5373.08
15:53:56|5373.08
15:53:57|5373.08
15:53:58|5373.08
15:53:58|5373.08
15:53:59|5373.08
15:54:01|5373.08
15:54:01|5373.08
15:54:02|5373.08
15:54:03|5373.08
15:54:04|5373.08
15:54:06|5373.08
15:54:07|5373.08
15:54:08|5373.08
15:54:09|5373.08
15:54:10|5373.08
15:54:10|5373.08
15:54:11|5373.08
15:54:12|5373.08
15:54:13|5373.08
15:54:15|5373.08
15:54:15|5373.08
15:54:16|5373.08
15:54:18|5373.08
15:54:20|5373.08
15:54:20|5373.08
15:54:22|5373.08
15:54:23|5373.08
15:54:25|5373.08
15:54:26|5373.08
15:54:27|5373.08
15:54:28|5373.08
15:54:29|5373.08
15:54:30|5373.08
15:54:31|5373.08
15:54:32|5373.08
15:54:33|5373.08
15:54:34|5373.08
15:54:36|5373.08
15:54:37|5373.08
15:54:37|5373.08
15:54:39|5373.08
15:54:40|5373.08
15:54:41|5373.08
15:54:42|5373.08
15:54:43|5373.08
15:54:44|5373.08
15:54:45|5373.08
15:54:46|5373.08
15:54:47|5373.08
15:54:48|5373.08
15:54:49|5373.08
15:54:49|5373.08
15:54:51|5373.08
15:54:52|5373.08
15:54:53|5373.08
15:54:54|5373.08
15:54:56|5373.08
15:54:57|5373.08
15:54:58|5373.08
15:54:59|5373.08
15:55:00|5373.08
15:55:01|5373.08
15:55:02|5373.08
15:55:03|5373.08
15:55:04|5373.08
15:55:05|5373.08
15:55:06|5373.08
15:55:08|5373.08
15:55:09|5373.08
15:55:10|5373.08
15:55:11|5373.08
15:55:12|5373.08
15:55:13|5373.08
15:55:14|5373.08
15:55:15|5373.08
15:55:16|5373.08
15:55:17|5373.08
15:55:18|5373.08
15:55:20|5373.08
15:55:20|5373.08
15:55:21|5373.08
15:55:22|5373.08
15:55:24|5373.08
15:55:26|5373.08
15:55:26|5373.08
15:55:28|5373.08
15:55:29|5373.08
15:55:30|5373.08
15:55:31|5373.08
15:55:32|5373.08
15:55:33|5373.08
15:55:35|5373.08
15:55:36|5373.08
15:55:37|5373.08
15:55:38|5373.08
15:55:39|5373.08
15:55:40|5373.08
15:55:41|5373.08
15:55:42|5373.08
15:55:43|5373.08
15:55:44|5373.08
15:55:45|5373.08
15:55:46|5373.08
15:55:47|5373.08
15:55:49|5373.08
15:55:49|5373.08
15:55:51|5373.08
15:55:52|5373.08
15:55:52|5373.08
15:55:54|5373.08
15:55:55|5373.08
15:55:56|5373.08
15:55:57|5373.08
15:55:58|5373.08
15:55:58|5373.08
15:56:00|5373.08
15:56:01|5373.08
15:56:02|5373.08
15:56:03|5373.08
15:56:04|5373.08
15:56:05|5373.08
15:56:06|5373.08
15:56:07|5373.08
15:56:08|5373.08
15:56:09|5373.08
15:56:10|5373.08
15:56:11|5373.08
15:56:12|5373.08
15:56:13|5373.08
15:56:14|5373.08
15:56:15|5373.08
15:56:16|5373.08
15:56:17|5373.08
15:56:18|5373.08
15:56:20|5373.08
15:56:21|5373.08
15:56:23|5373.08
15:56:23|5373.08
15:56:24|5373.08
15:56:26|5373.08
15:56:27|5373.08
15:56:28|5373.08
15:56:29|5373.08
15:56:30|5373.08
15:56:31|5373.08
15:56:32|5373.08
15:56:33|5373.08
15:56:34|5373.08
15:56:35|5373.08
15:56:36|5373.08
15:56:37|5373.08
15:56:38|5373.08
15:56:40|5373.08
15:56:41|5373.08
15:56:42|5373.08
15:56:43|5373.08
15:56:44|5373.08
15:56:45|5373.08
15:56:46|5373.08
15:56:47|5373.08
15:56:48|5373.08
15:56:49|5373.08
15:56:51|5373.08
15:56:51|5373.08
15:56:52|5373.08
15:56:53|5373.08
15:56:54|5373.08
15:56:55|5373.08
15:56:56|5373.08
15:56:57|5373.08
15:56:58|5373.08
15:56:59|5373.08
15:57:00|5373.08
15:57:01|5373.08
15:57:02|5373.08
15:57:03|5373.08
15:57:04|5373.08
15:57:05|5373.08
15:57:06|5373.08
15:57:07|5373.08
15:57:08|5373.08
15:57:09|5373.08
15:57:10|5373.08
15:57:11|5373.08
15:57:13|5373.08
15:57:13|5373.08
15:57:15|5373.08
15:57:16|5373.08
15:57:17|5373.08
15:57:18|5373.08
15:57:19|5373.08
15:57:20|5373.08
15:57:22|5373.08
15:57:24|5373.08
15:57:25|5373.08
15:57:25|5373.08
15:57:26|5373.08
15:57:28|5373.08
15:57:29|5373.08
15:57:30|5373.08
15:57:31|5373.08
15:57:33|5373.08
15:57:34|5373.08
15:57:35|5373.08
15:57:35|5373.08
15:57:37|5373.08
15:57:37|5373.08
15:57:39|5373.08
15:57:39|5373.08
15:57:41|5373.08
15:57:42|5373.08
15:57:43|5373.08
15:57:44|5373.08
15:57:45|5373.08
15:57:46|5373.08
15:57:47|5373.08
15:57:48|5373.08
15:57:49|5373.08
15:57:50|5373.08
15:57:51|5373.08
15:57:52|5373.08
15:57:53|5373.08
15:57:54|5373.08
15:57:55|5373.08
15:57:56|5373.08
15:57:58|5373.08
15:57:58|5373.08
15:58:00|5373.08
15:58:00|5373.08
15:58:01|5373.08
15:58:03|5373.08
15:58:04|5373.08
15:58:05|5373.08
15:58:06|5373.08
15:58:07|5373.08
15:58:07|5373.08
15:58:08|5373.08
15:58:09|5373.08
15:58:10|5373.08
15:58:11|5373.08
15:58:12|5373.08
15:58:14|5373.08
15:58:14|5373.08
15:58:15|5373.08
15:58:16|5373.08
15:58:17|5373.08
15:58:19|5373.08
15:58:19|5373.08
15:58:20|5373.08
15:58:22|5373.08
15:58:23|5373.08
15:58:24|5373.08
15:58:25|5373.08
15:58:26|5373.08
15:58:27|5373.08
15:58:28|5373.08
15:58:29|5373.08
15:58:30|5373.08
15:58:31|5373.08
15:58:32|5373.08
15:58:34|5373.08
15:58:34|5373.08
15:58:35|5373.08
15:58:36|5373.08
15:58:37|5373.08
15:58:38|5373.08
15:58:39|5373.08
15:58:40|5373.08
15:58:41|5373.08
15:58:42|5373.08
15:58:44|5373.08
15:58:45|5373.08
15:58:46|5373.08
15:58:47|5373.08
15:58:47|5373.08
15:58:49|5373.08
15:58:49|5373.08
15:58:50|5373.08
15:58:52|5373.08
15:58:52|5373.08
15:58:53|5373.08
15:58:55|5373.08
15:58:56|5373.08
15:58:57|5373.08
15:58:58|5373.08
15:58:59|5373.08
15:59:00|5373.08
15:59:01|5373.08
15:59:02|5373.08
15:59:03|5373.08
15:59:04|5373.08
15:59:05|5373.08
15:59:07|5373.08
15:59:08|5373.08
15:59:09|5373.08
15:59:09|5373.08
15:59:11|5373.08
15:59:11|5373.08
15:59:12|5373.08
15:59:14|5373.08
15:59:15|5373.08
15:59:16|5373.08
15:59:16|5373.08
15:59:17|5373.08
15:59:19|5373.08
15:59:20|5373.08
15:59:21|5373.08
15:59:23|5373.08
15:59:24|5373.08
15:59:25|5373.08
15:59:27|5373.08
15:59:27|5373.08
15:59:28|5373.08
15:59:31|5373.08
15:59:32|5373.08
15:59:33|5373.08
15:59:33|5373.08
15:59:34|5373.08
15:59:36|5373.08
15:59:37|5373.08
15:59:39|5373.08
15:59:39|5373.08
15:59:40|5373.08
15:59:42|5373.08
15:59:43|5373.08
15:59:43|5373.08
15:59:45|5373.08
15:59:46|5373.08
15:59:46|5373.08
15:59:48|5373.08
15:59:48|5373.08
15:59:50|5373.08
15:59:51|5373.08
15:59:52|5373.08
15:59:53|5373.08
15:59:54|5373.08
15:59:55|5373.08
15:59:56|5373.08
15:59:57|5373.08
15:59:58|5373.08
15:59:59|5373.08
16:00:00|5373.08
16:00:01|5373.08
16:00:02|5373.08
16:00:03|5373.08
16:00:04|5373.08
16:00:05|5373.08
16:00:06|5373.08
16:00:07|5373.08
16:00:08|5373.08
16:00:09|5373.08
16:00:10|5373.08
16:00:11|5373.08
16:00:12|5373.08
16:00:13|5373.08
16:00:14|5387.34
16:00:15|5387.34
16:00:16|5387.34
16:00:17|5387.34
16:00:18|5387.34
16:00:19|5387.34
16:00:20|5387.34
16:00:21|5387.34
16:00:23|5387.34
16:00:24|5387.34
16:00:25|5387.34
16:00:26|5387.34
16:00:28|5387.34
16:00:29|5387.34
16:00:30|5387.34
16:00:32|5387.34
16:00:32|5387.34
16:00:34|5387.34
16:00:35|5387.34
16:00:35|5387.34
16:00:36|5387.34
16:00:37|5387.34
16:00:38|5387.34
16:00:40|5387.34
16:00:40|5387.34
16:00:42|5387.34
16:00:43|5387.34
16:00:44|5387.34
16:00:45|5387.34
16:00:46|5387.34
16:00:47|5387.34
16:00:48|5396.2
16:00:49|5397.19
16:00:50|5397.19
16:00:51|5397.19
16:00:52|5397.19
16:00:53|5397.19
16:00:54|5397.19
16:00:55|5397.19
16:00:57|5397.19
16:00:57|5397.19
16:00:58|5408.42
16:00:59|5408.42
16:01:00|5408.42
16:01:01|5408.42
16:01:02|5408.42
16:01:03|5408.42
16:01:04|5408.42
16:01:05|5408.42
16:01:06|5408.42
16:01:07|5408.42
16:01:08|5408.42
16:01:09|5408.42
16:01:10|5408.42
16:01:12|5408.42
16:01:12|5408.42
16:01:13|5408.42
16:01:14|5408.42
16:01:15|5408.42
16:01:17|5408.42
16:01:17|5408.42
16:01:19|5408.42
16:01:19|5408.42
16:01:21|5408.42
16:01:21|5408.42
16:01:23|5408.42
16:01:24|5408.42
16:01:25|5408.42
16:01:26|5408.42
16:01:28|5408.42
16:01:29|5408.42
16:01:30|5408.42
16:01:31|5408.42
16:01:33|5408.42
16:01:34|5408.42
16:01:34|5410.6
16:01:36|5410.6
16:01:37|5410.6
16:01:39|5408.42
16:01:40|5408.42
16:01:41|5408.42
16:01:42|5408.42
16:01:43|5408.42
16:01:44|5408.42
16:01:45|5408.42
16:01:46|5408.42
16:01:47|5408.42
16:01:48|5408.42
16:01:49|5408.42
16:01:50|5408.42
16:01:51|5408.42
16:01:52|5408.42
16:01:53|5408.42
16:01:55|5408.42
16:01:55|5408.42
16:01:56|5408.42
16:01:57|5408.42
16:01:59|5408.42
16:01:59|5408.42
16:02:00|5408.42
16:02:01|5408.42
16:02:03|5408.42
16:02:04|5408.42
16:02:05|5408.42
16:02:06|5408.42
16:02:07|5408.42
16:02:08|5408.42
16:02:09|5408.42
16:02:10|5408.42
16:02:11|5408.42
16:02:12|5408.42
16:02:13|5408.42
16:02:14|5408.42
16:02:15|5408.42
16:02:16|5408.42
16:02:17|5408.42
16:02:18|5408.42
16:02:19|5408.42
16:02:20|5408.42
16:02:22|5408.42
16:02:22|5408.42
16:02:23|5387.81
16:02:25|5387.81
16:02:26|5387.81
16:02:28|5387.81
16:02:29|5387.81
16:02:30|5387.81
16:02:31|5387.81
16:02:32|5387.81
16:02:33|5387.81
16:02:34|5387.81
16:02:36|5387.81
16:02:36|5387.81
16:02:38|5387.81
16:02:39|5387.81
16:02:39|5387.81
16:02:41|5387.81
16:02:42|5387.81
16:02:43|5387.81
16:02:44|5387.81
16:02:45|5387.81
16:02:46|5387.81
16:02:47|5387.81
16:02:48|5387.81
16:02:49|5387.81
16:02:50|5387.81
16:02:51|5387.81
16:02:52|5387.81
16:02:53|5387.81
16:02:54|5387.81
16:02:56|5387.81
16:02:57|5387.81
16:02:57|5387.81
16:02:58|5387.81
16:03:00|5387.81
16:03:00|5387.81
16:03:02|5387.81
16:03:02|5387.81
16:03:04|5387.81
16:03:04|5387.81
16:03:05|5387.81
16:03:07|5387.81
16:03:07|5387.81
16:03:09|5387.81
16:03:10|5387.81
16:03:10|5387.81
16:03:11|5387.81
16:03:12|5387.81
16:03:13|5387.81
16:03:14|5387.81
16:03:16|5387.81
16:03:17|5387.81
16:03:18|5387.81
16:03:18|5387.81
16:03:19|5387.81
16:03:20|5387.81
16:03:22|5387.81
16:03:23|5387.81
16:03:24|5387.81
16:03:25|5387.81
16:03:26|5387.81
16:03:28|5387.81
16:03:29|5387.81
16:03:30|5387.81
16:03:31|5387.81
16:03:32|5387.81
16:03:34|5387.81
16:03:34|5387.81
16:03:35|5387.81
16:03:37|5387.81
16:03:37|5387.81
16:03:39|5387.81
16:03:40|5387.81
16:03:41|5387.81
16:03:42|5387.81
16:03:43|5387.81
16:03:44|5387.81
16:03:45|5387.81
16:03:46|5387.81
16:03:47|5387.81
16:03:48|5387.81
16:03:49|5387.81
16:03:50|5387.81
16:03:51|5387.81
16:03:52|5387.81
16:03:53|5387.81
16:03:54|5387.81
16:03:55|5387.81
16:03:57|5387.81
16:03:57|5387.81
16:03:58|5387.81
16:03:59|5387.81
16:04:00|5387.81
16:04:01|5387.81
16:04:02|5387.81
16:04:03|5387.81
16:04:04|5387.81
16:04:05|5387.81
16:04:07|5387.81
16:04:07|5387.81
16:04:08|5387.81
16:04:10|5387.81
16:04:11|5387.81
16:04:12|5387.81
16:04:13|5387.81
16:04:14|5387.81
16:04:15|5387.81
16:04:16|5387.81
16:04:17|5387.81
16:04:18|5387.81
16:04:19|5387.81
16:04:20|5387.81
16:04:21|5387.81
16:04:22|5387.81
16:04:23|5387.81
16:04:24|5387.81
16:04:25|5387.81
16:04:27|5387.81
16:04:28|5387.81
16:04:29|5387.81
16:04:30|5387.81
16:04:30|5387.81
16:04:32|5387.81
16:04:33|5387.81
16:04:34|5387.81
16:04:35|5387.81
16:04:36|5387.81
16:04:38|5387.81
16:04:39|5387.81
16:04:40|5387.81
16:04:40|5387.81
16:04:41|5387.81
16:04:43|5387.81
16:04:44|5387.81
16:04:44|5387.81
16:04:46|5387.81
16:04:47|5387.81
16:04:48|5387.81
16:04:49|5387.81
16:04:50|5387.81
16:04:51|5387.81
16:04:52|5387.81
16:04:53|5387.81
16:04:54|5387.81
16:04:55|5387.81
16:04:56|5387.81
16:04:57|5387.81
16:04:59|5387.81
16:04:59|5387.81
16:05:01|5387.81
16:05:01|5387.81
16:05:02|5387.81
16:05:03|5387.81
16:05:05|5387.81
16:05:05|5387.81
16:05:06|5387.81
16:05:08|5387.81
16:05:08|5387.81
16:05:10|5387.81
16:05:11|5387.81
16:05:12|5387.81
16:05:13|5387.81
16:05:14|5387.81
16:05:15|5387.81
16:05:16|5387.81
16:05:17|5387.81
16:05:18|5387.81
16:05:19|5387.81
16:05:20|5387.81
16:05:21|5387.81
16:05:22|5387.81
16:05:23|5387.81
16:05:24|5387.81
16:05:25|5387.81
16:05:26|5387.81
16:05:28|5387.81
16:05:30|5387.81
16:05:31|5387.81
16:05:33|5387.81
16:05:33|5387.81
16:05:35|5387.81
16:05:36|5387.81
16:05:37|5387.81
16:05:38|5387.81
16:05:39|5387.81
16:05:40|5387.81
16:05:41|5387.81
16:05:42|5387.81
16:05:43|5387.81
16:05:44|5387.81
16:05:45|5387.81
16:05:46|5387.81
16:05:47|5387.81
16:05:48|5387.81
16:05:49|5387.81
16:05:50|5387.81
16:05:52|5387.81
16:05:52|5387.81
16:05:54|5387.81
16:05:55|5387.81
16:05:56|5387.81
16:05:57|5387.81
16:05:58|5387.81
16:05:59|5387.81
16:06:00|5387.81
16:06:01|5387.81
16:06:02|5387.81
16:06:03|5387.81
16:06:04|5387.81
16:06:05|5387.81
16:06:06|5387.81
16:06:07|5387.81
16:06:08|5387.81
16:06:09|5387.81
16:06:10|5387.81
16:06:12|5387.81
16:06:12|5387.81
16:06:13|5387.81
16:06:14|5387.81
16:06:15|5387.81
16:06:16|5387.81
16:06:18|5387.81
16:06:18|5387.81
16:06:20|5387.81
16:06:20|5387.81
16:06:21|5387.81
16:06:22|5387.81
16:06:23|5387.81
16:06:25|5387.81
16:06:25|5387.81
16:06:27|5387.81
16:06:27|5387.81
16:06:29|5387.81
16:06:30|5387.81
16:06:32|5387.81
16:06:33|5387.81
16:06:34|5387.81
16:06:35|5387.81
16:06:37|5387.81
16:06:37|5387.81
16:06:38|5387.81
16:06:40|5387.81
16:06:41|5387.81
16:06:42|5387.81
16:06:43|5387.81
16:06:44|5387.81
16:06:45|5387.81
16:06:45|5387.81
16:06:47|5387.81
16:06:47|5387.81
16:06:49|5387.81
16:06:50|5387.81
16:06:51|5387.81
16:06:52|5387.81
16:06:53|5387.81
16:06:54|5387.81
16:06:55|5387.81
16:06:57|5387.81
16:06:58|5387.81
16:06:59|5387.81
16:07:00|5387.81
16:07:01|5387.81
16:07:02|5387.81
16:07:03|5387.81
16:07:04|5387.81
16:07:05|5387.81
16:07:06|5387.81
16:07:07|5387.81
16:07:08|5387.81
16:07:09|5387.81
16:07:10|5387.81
16:07:11|5387.81
16:07:12|5387.81
16:07:13|5387.81
16:07:14|5387.81
16:07:15|5387.81
16:07:16|5387.81
16:07:18|5387.81
16:07:19|5387.81
16:07:19|5387.81
16:07:21|5387.81
16:07:22|5387.81
16:07:23|5387.81
16:07:24|5387.81
16:07:25|5387.81
16:07:25|5387.81
16:07:27|5387.81
16:07:27|5387.81
16:07:28|5387.81
16:07:30|5387.81
16:07:31|5387.81
16:07:32|5387.81
16:07:33|5387.81
16:07:34|5387.81
16:07:35|5387.81
16:07:36|5387.81
16:07:38|5387.81
16:07:39|5387.81
16:07:39|5387.81
16:07:41|5387.81
16:07:42|5387.81
16:07:43|5387.81
16:07:44|5387.81
16:07:45|5387.81
16:07:46|5387.81
16:07:47|5387.81
16:07:48|5387.81
16:07:49|5387.81
16:07:50|5387.81
16:07:51|5387.81
16:07:52|5387.81
16:07:53|5387.81
16:07:54|5387.81
16:07:55|5387.81
16:07:56|5387.81
16:07:57|5387.81
16:07:59|5387.81
16:07:59|5387.81
16:08:01|5387.81
16:08:02|5387.81
16:08:03|5387.81
16:08:04|5387.81
16:08:04|5387.81
16:08:05|5387.81
16:08:07|5387.81
16:08:07|5387.81
16:08:08|5387.81
16:08:10|5387.81
16:08:11|5387.81
16:08:12|5387.81
16:08:13|5387.81
16:08:14|5387.81
16:08:15|5387.81
16:08:16|5387.81
16:08:17|5387.81
16:08:18|5387.81
16:08:19|5387.81
16:08:20|5387.81
16:08:21|5387.81
16:08:22|5387.81
16:08:23|5387.81
16:08:24|5387.81
16:08:25|5387.81
16:08:26|5387.81
16:08:27|5387.81
16:08:29|5387.81
16:08:30|5387.81
16:08:31|5387.81
16:08:33|5387.81
16:08:33|5387.81
16:08:35|5387.81
16:08:36|5387.81
16:08:37|5387.81
16:08:38|5387.81
16:08:38|5387.81
16:08:40|5387.81
16:08:40|5387.81
16:08:42|5387.81
16:08:42|5387.81
16:08:43|5387.81
16:08:45|5387.81
16:08:46|5387.81
16:08:47|5387.81
16:08:48|5387.81
16:08:49|5387.81
16:08:50|5387.81
16:08:51|5387.81
16:08:52|5387.81
16:08:53|5387.81
16:08:54|5387.81
16:08:55|5387.81
16:08:57|5387.81
16:08:58|5387.81
16:08:58|5387.81
16:09:00|5387.81
16:09:00|5387.81
16:09:02|5387.81
16:09:03|5387.81
16:09:04|5387.81
16:09:05|5387.81
16:09:10|5387.81
16:09:10|5387.81
16:09:11|5387.81
16:09:13|5387.81
16:09:14|5387.81
16:09:15|5387.81
16:09:16|5387.81
16:09:17|5387.81
16:09:17|5387.81
16:09:19|5387.81
16:09:20|5387.81
16:09:21|5387.81
16:09:22|5387.81
16:09:23|5387.81
16:09:24|5387.81
16:09:25|5387.81
16:09:26|5387.81
16:09:27|5387.81
16:09:27|5387.81
16:09:29|5387.81
16:09:30|5387.81
16:09:31|5387.81
16:09:33|5390.26
16:09:33|5390.26
16:09:35|5390.26
16:09:36|5390.26
16:09:37|5390.26
16:09:39|5390.26
16:09:39|5390.26
16:09:40|5390.26
16:09:42|5390.26
16:09:43|5390.26
16:09:44|5390.26
16:09:45|5390.26
16:09:46|5390.26
16:09:47|5390.26
16:09:49|5390.26
16:09:49|5390.26
16:09:50|5390.26
16:09:51|5390.26
16:09:52|5390.26
16:09:53|5390.26
16:09:54|5390.26
16:09:55|5390.26
16:09:56|5390.26
16:09:58|5385.06
16:09:59|5385.06
16:10:00|5385.06
16:10:01|5385.06
16:10:02|5385.06
16:10:03|5385.06
16:10:05|5385.06
16:10:06|5385.06
16:10:07|5385.06
16:10:08|5385.06
16:10:09|5385.06
16:10:10|5385.06
16:10:11|5385.06
16:10:12|5385.06
16:10:13|5385.06
16:10:14|5385.06
16:10:15|5385.06
16:10:16|5385.06
16:10:17|5385.06
16:10:18|5385.06
16:10:19|5385.06
16:10:20|5385.06
16:10:21|5385.06
16:10:22|5385.06
16:10:23|5385.06
16:10:24|5385.06
16:10:25|5385.06
16:10:26|5385.06
16:10:27|5385.06
16:10:28|5385.06
16:10:29|5385.06
16:10:30|5385.06
16:10:31|5385.06
16:10:33|5385.06
16:10:34|5385.06
16:10:35|5385.06
16:10:36|5385.06
16:10:37|5385.06
16:10:39|5385.06
16:10:39|5385.06
16:10:41|5385.06
16:10:42|5385.06
16:10:43|5385.06
16:10:44|5385.06
16:10:45|5385.06
16:10:46|5385.06
16:10:47|5385.06
16:10:48|5385.06
16:10:49|5385.06
16:10:50|5385.06
16:10:51|5385.06
16:10:52|5385.06
16:10:53|5385.06
16:10:54|5385.06
16:10:55|5385.06
16:10:57|5385.06
16:10:58|5385.06
16:10:59|5385.06
16:11:00|5385.06
16:11:01|5385.06
16:11:02|5385.06
16:11:03|5385.06
16:11:04|5385.06
16:11:05|5385.06
16:11:06|5385.06
16:11:08|5385.06
16:11:08|5385.06
16:11:10|5385.06
16:11:11|5385.06
16:11:11|5385.06
16:11:12|5385.06
16:11:14|5385.06
16:11:14|5385.06
16:11:15|5385.06
16:11:17|5385.06
16:11:17|5385.06
16:11:19|5385.06
16:11:20|5385.06
16:11:21|5385.06
16:11:22|5385.06
16:11:22|5385.06
16:11:24|5385.06
16:11:24|5385.06
16:11:26|5385.06
16:11:27|5385.06
16:11:28|5385.06
16:11:29|5385.06
16:11:30|5385.06
16:11:31|5385.06
16:11:32|5385.06
16:11:33|5385.06
16:11:34|5385.06
16:11:35|5385.06
16:11:36|5385.06
16:11:38|5385.06
16:11:38|5385.06
16:11:40|5385.06
16:11:41|5385.06
16:11:42|5385.06
16:11:43|5385.06
16:11:44|5385.06
16:11:45|5385.06
16:11:46|5385.06
16:11:47|5385.06
16:11:48|5385.06
16:11:49|5385.06
16:11:50|5385.06
16:11:52|5385.06
16:11:53|5385.06
16:11:54|5385.06
16:11:54|5385.06
16:11:56|5385.06
16:11:56|5385.06
16:11:58|5385.06
16:11:59|5385.06
16:12:01|5385.06
16:12:02|5385.06
16:12:02|5385.06
16:12:03|5385.06
16:12:05|5385.06
16:12:05|5385.06
16:12:06|5385.06
16:12:08|5385.06
16:12:09|5385.06
16:12:10|5385.06
16:12:11|5385.06
16:12:12|5385.06
16:12:13|5385.06
16:12:14|5385.06
16:12:15|5385.06
16:12:16|5385.06
16:12:17|5385.06
16:12:17|5385.06
16:12:18|5385.06
16:12:20|5385.06
16:12:20|5385.06
16:12:22|5385.06
16:12:22|5385.06
16:12:24|5385.06
16:12:24|5385.06
16:12:25|5385.06
16:12:27|5385.06
16:12:27|5385.06
16:12:29|5385.06
16:12:30|5385.06
16:12:30|5385.06
16:12:32|5385.06
16:12:33|5385.06
16:12:33|5385.06
16:12:35|5385.06
16:12:37|5385.06
16:12:38|5385.06
16:12:40|5385.06
16:12:40|5385.06
16:12:42|5385.06
16:12:43|5385.06
16:12:45|5385.06
16:12:46|5385.06
16:12:47|5385.06
16:12:47|5385.06
16:12:49|5385.06
16:12:49|5385.06
16:12:51|5385.06
16:12:51|5385.06
16:12:53|5385.06
16:12:54|5385.06
16:12:55|5385.06
16:12:56|5385.06
16:12:57|5385.06
16:12:58|5385.06
16:12:59|5385.06
16:12:59|5385.06
16:13:01|5385.06
16:13:02|5385.06
16:13:03|5385.06
16:13:04|5385.06
16:13:05|5385.06
16:13:06|5385.06
16:13:07|5385.06
16:13:08|5385.06
16:13:09|5385.06
16:13:10|5385.06
16:13:11|5385.06
16:13:12|5385.06
16:13:13|5385.06
16:13:14|5385.06
16:13:16|5385.06
16:13:16|5385.06
16:13:17|5385.06
16:13:18|5385.06
16:13:20|5385.06
16:13:20|5385.06
16:13:22|5385.06
16:13:22|5385.06
16:13:24|5385.06
16:13:25|5385.06
16:13:26|5385.06
16:13:26|5385.06
16:13:28|5385.06
16:13:29|5385.06
16:13:30|5385.06
16:13:31|5385.06
16:13:32|5385.06
16:13:33|5385.06
16:13:34|5385.06
16:13:35|5385.06
16:13:37|5385.06
16:13:37|5385.06
16:13:38|5385.06
16:13:40|5385.06
16:13:40|5385.06
16:13:42|5385.06
16:13:43|5385.06
16:13:44|5385.06
16:13:45|5385.06
16:13:46|5385.06
16:13:47|5385.06
16:13:49|5385.06
16:13:50|5385.06
16:13:51|5385.06
16:13:51|5385.06
16:13:52|5385.06
16:13:53|5385.06
16:13:55|5385.06
16:13:55|5385.06
16:13:57|5385.06
16:13:57|5385.06
16:13:58|5385.06
16:14:00|5385.06
16:14:01|5385.06
16:14:01|5385.06
16:14:03|5385.06
16:14:04|5385.06
16:14:05|5385.06
16:14:06|5385.06
16:14:06|5385.06
16:14:08|5385.06
16:14:09|5385.06
16:14:10|5385.06
16:14:11|5385.06
16:14:12|5385.06
16:14:13|5385.06
16:14:13|5385.06
16:14:15|5385.06
16:14:16|5385.06
16:14:17|5385.06
16:14:18|5385.06
16:14:18|5385.06
16:14:20|5385.06
16:14:21|5385.06
16:14:22|5385.06
16:14:24|5385.06
16:14:24|5385.06
16:14:25|5385.06
16:14:26|5385.06
16:14:27|5385.06
16:14:28|5385.06
16:14:29|5385.06
16:14:30|5385.06
16:14:31|5385.06
16:14:32|5385.06
16:14:33|5385.06
16:14:34|5385.06
16:14:35|5385.06
16:14:37|5385.06
16:14:38|5385.06
16:14:39|5385.06
16:14:40|5385.06
16:14:42|5385.06
16:14:42|5385.06
16:14:44|5385.06
16:14:45|5385.06
16:14:45|5385.06
16:14:46|5385.06
16:14:48|5385.06
16:14:49|5385.06
16:14:50|5385.06
16:14:51|5385.06
16:14:52|5385.06
16:14:53|5385.06
16:14:55|5385.06
16:14:56|5419.16
16:14:56|5419.16
16:14:58|5419.16
16:14:59|5419.16
16:15:00|5419.16
16:15:01|5419.16
16:15:02|5419.16
16:15:03|5419.16
16:15:04|5419.16
16:15:05|5419.16
16:15:06|5419.16
16:15:08|5419.16
16:15:09|5419.16
16:15:10|5419.16
16:15:10|5419.16
16:15:12|5419.16
16:15:13|5419.16
16:15:14|5419.16
16:15:15|5419.16
16:15:16|5419.16
16:15:17|5419.16
16:15:18|5419.16
16:15:19|5419.16
16:15:20|5419.16
16:15:21|5419.16
16:15:22|5419.16
16:15:23|5419.16
16:15:24|5419.16
16:15:25|5419.16
16:15:26|5419.16
16:15:27|5419.16
16:15:28|5419.16
16:15:29|5419.16
16:15:30|5419.16
16:15:31|5419.16
16:15:32|5419.16
16:15:33|5419.16
16:15:34|5419.16
16:15:35|5419.16
16:15:37|5419.16
16:15:38|5419.16
16:15:39|5419.16
16:15:40|5419.16
16:15:42|5419.16
16:15:42|5419.16
16:15:43|5419.16
16:15:45|5419.16
16:15:46|5419.16
16:15:47|5419.16
16:15:48|5419.16
16:15:49|5419.16
16:15:50|5419.16
16:15:52|5419.16
16:15:52|5419.16
16:15:54|5419.16
16:15:55|5419.16
16:15:56|5419.16
16:15:57|5419.16
16:15:58|5419.16
16:15:59|5419.16
16:16:00|5419.16
16:16:01|5419.16
16:16:02|5419.16
16:16:03|5419.16
16:16:04|5419.16
16:16:05|5419.16
16:16:06|5419.16
16:16:07|5419.16
16:16:08|5419.16
16:16:09|5419.16
16:16:10|5419.16
16:16:11|5419.16
16:16:13|5419.16
16:16:13|5419.16
16:16:14|5419.16
16:16:15|5419.16
16:16:17|5419.16
16:16:17|5419.16
16:16:19|5419.16
16:16:19|5419.16
16:16:21|5419.16
16:16:21|5419.16
16:16:22|5419.16
16:16:24|5419.16
16:16:25|5419.16
16:16:25|5419.16
16:16:27|5419.16
16:16:27|5419.16
16:16:28|5419.16
16:16:30|5419.16
16:16:31|5419.16
16:16:32|5419.16
16:16:33|5419.16
16:16:34|5419.16
16:16:35|5419.16
16:16:36|5419.16
16:16:37|5419.16
16:16:38|5419.16
16:16:39|5419.16
16:16:41|5419.16
16:16:42|5419.16
16:16:42|5419.16
16:16:44|5419.16
16:16:45|5419.16
16:16:46|5419.16
16:16:47|5419.16
16:16:48|5419.16
16:16:50|5419.16
16:16:50|5419.16
16:16:51|5419.16
16:16:52|5419.16
16:16:53|5419.16
16:16:55|5419.16
16:16:56|5419.16
16:16:57|5419.16
16:16:58|5419.16
16:16:59|5419.16
16:17:00|5419.16
16:17:01|5419.16
16:17:03|5419.16
16:17:03|5419.16
16:17:04|5419.16
16:17:06|5419.16
16:17:07|5419.16
16:17:07|5419.16
16:17:08|5419.16
16:17:10|5419.16
16:17:12|5419.16
16:17:12|5419.16
16:17:14|5419.16
16:17:14|5419.16
16:17:15|5419.16
16:17:16|5419.16
16:17:17|5419.16
16:17:18|5419.16
16:17:19|5419.16
16:17:20|5419.16
16:17:21|5419.16
16:17:22|5419.16
16:17:23|5419.16
16:17:24|5419.16
16:17:25|5419.16
16:17:26|5419.16
16:17:27|5419.16
16:17:28|5419.16
16:17:29|5419.16
16:17:30|5419.16
16:17:31|5419.16
16:17:32|5419.16
16:17:34|5419.16
16:17:34|5419.16
16:17:35|5419.16
16:17:36|5419.16
16:17:37|5419.16
16:17:38|5419.16
16:17:40|5419.16
16:17:41|5419.16
16:17:42|5419.16
16:17:44|5419.16
16:17:45|5419.16
16:17:45|5419.16
16:17:46|5419.16
16:17:48|5419.16
16:17:49|5419.16
16:17:50|5419.16
16:17:51|5419.16
16:17:52|5419.16
16:17:53|5419.16
16:17:54|5419.16
16:17:56|5419.16
16:17:56|5419.16
16:17:58|5419.16
16:17:59|5419.16
16:18:00|5419.16
16:18:01|5419.16
16:18:02|5419.16
16:18:02|5419.16
16:18:03|5419.16
16:18:05|5419.16
16:18:06|5419.16
16:18:07|5419.16
16:18:08|5419.16
16:18:09|5419.16
16:18:11|5419.16
16:18:11|5419.16
16:18:12|5419.16
16:18:13|5419.16
16:18:15|5419.16
16:18:16|5419.16
16:18:17|5419.16
16:18:18|5419.16
16:18:19|5419.16
16:18:20|5419.16
16:18:21|5419.16
16:18:22|5419.16
16:18:23|5419.16
16:18:24|5419.16
16:18:25|5419.16
16:18:25|5419.16
16:18:27|5419.16
16:18:27|5419.16
16:18:28|5419.16
16:18:30|5419.16
16:18:30|5419.16
16:18:32|5419.16
16:18:32|5419.16
16:18:34|5419.16
16:18:34|5419.16
16:18:36|5419.16
16:18:36|5419.16
16:18:37|5419.16
16:18:38|5419.16
16:18:40|5419.16
16:18:41|5419.16
16:18:43|5419.16
16:18:43|5419.16
16:18:45|5419.16
16:18:46|5419.16
16:18:47|5419.16
16:18:48|5419.16
16:18:50|5419.16
16:18:50|5419.16
16:18:51|5419.16
16:18:53|5419.16
16:18:54|5419.16
16:18:55|5419.16
16:18:56|5419.16
16:18:57|5419.16
16:18:58|5419.16
16:19:00|5419.16
16:19:00|5419.16
16:19:02|5419.16
16:19:02|5419.16
16:19:03|5419.16
16:19:05|5419.16
16:19:05|5419.16
16:19:07|5419.16
16:19:07|5419.16
16:19:09|5419.16
16:19:10|5419.16
16:19:12|5419.16
16:19:12|5419.16
16:19:14|5419.16
16:19:15|5419.16
16:19:16|5401.12
16:19:17|5401.12
16:19:17|5401.12
16:19:19|5401.12
16:19:20|5401.12
16:19:21|5401.12
16:19:21|5401.12
16:19:23|5401.12
16:19:24|5401.12
16:19:25|5401.12
16:19:26|5401.12
16:19:27|5401.12
16:19:28|5401.12
16:19:29|5401.12
16:19:30|5401.12
16:19:31|5401.12
16:19:31|5401.12
16:19:32|5401.12
16:19:33|5401.12
16:19:34|5401.12
16:19:36|5401.12
16:19:36|5401.12
16:19:38|5401.12
16:19:38|5401.12
16:19:39|5401.12
16:19:41|5401.12
16:19:42|5401.12
16:19:44|5401.12
16:19:44|5401.12
16:19:46|5401.12
16:19:47|5401.12
16:19:48|5401.12
16:19:48|5401.12
16:19:50|5401.12
16:19:51|5401.12
16:19:52|5401.12
16:19:53|5401.12
16:19:54|5401.12
16:19:55|5401.12
16:19:56|5401.12
16:19:57|5401.12
16:19:58|5401.12
16:19:59|5401.12
16:20:00|5401.12
16:20:01|5401.12
16:20:02|5401.12
16:20:03|5401.12
16:20:04|5401.12
16:20:05|5401.12
16:20:06|5401.12
16:20:07|5401.12
16:20:08|5401.12
16:20:09|5401.12
16:20:10|5401.12
16:20:11|5401.12
16:20:12|5401.12
16:20:13|5401.12
16:20:14|5401.12
16:20:15|5401.12
16:20:16|5401.12
16:20:17|5401.12
16:20:18|5401.12
16:20:20|5401.12
16:20:20|5401.12
16:20:21|5401.12
16:20:22|5401.12
16:20:23|5401.12
16:20:24|5401.12
16:20:25|5401.12
16:20:26|5401.12
16:20:27|5401.12
16:20:28|5401.12
16:20:29|5401.12
16:20:30|5401.12
16:20:31|5401.12
16:20:33|5401.12
16:20:33|5401.12
16:20:34|5401.12
16:20:35|5401.12
16:20:36|5401.12
16:20:37|5401.12
16:20:38|5401.12
16:20:40|5401.12
16:20:41|5401.12
16:20:42|5401.12
16:20:44|5401.12
16:20:44|5401.12
16:20:45|5401.12
16:20:46|5401.12
16:20:47|5401.12
16:20:49|5401.12
16:20:49|5401.12
16:20:51|5401.12
16:20:52|5401.12
16:20:53|5401.12
16:20:54|5401.12
16:20:55|5401.12
16:20:56|5401.12
16:20:57|5401.12
16:20:59|5401.12
16:21:00|5401.12
16:21:01|5401.12
16:21:02|5401.12
16:21:03|5401.12
16:21:04|5401.12
16:21:06|5401.12
16:21:07|5401.12
16:21:09|5401.12
16:21:09|5401.12
16:21:10|5401.12
16:21:11|5401.12
16:21:12|5401.12
16:21:13|5401.12
16:21:14|5401.12
16:21:15|5401.12
16:21:16|5401.12
16:21:17|5401.12
16:21:19|5401.12
16:21:20|5401.12
16:21:20|5401.12
16:21:22|5401.12
16:21:23|5401.12
16:21:24|5401.12
16:21:25|5401.12
16:21:26|5401.12
16:21:26|5401.12
16:21:28|5401.12
16:21:28|5401.12
16:21:30|5401.12
16:21:31|5401.12
16:21:32|5401.12
16:21:33|5401.12
16:21:34|5401.12
16:21:35|5401.12
16:21:36|5401.12
16:21:37|5401.12
16:21:38|5401.12
16:21:39|5401.12
16:21:41|5401.12
16:21:41|5401.12
16:21:42|5401.12
16:21:43|5401.12
16:21:45|5401.12
16:21:46|5401.12
16:21:48|5401.12
16:21:49|5401.12
16:21:50|5401.12
16:21:51|5401.12
16:21:52|5401.12
16:21:53|5401.12
16:21:54|5401.12
16:21:55|5401.12
16:21:56|5401.12
16:21:57|5401.12
16:21:58|5401.12
16:21:59|5401.12
16:22:00|5401.12
16:22:02|5401.12
16:22:03|5401.12
16:22:04|5401.12
16:22:06|5401.12
16:22:07|5401.12
16:22:07|5401.12
16:22:08|5401.12
16:22:10|5401.12
16:22:11|5401.12
16:22:12|5401.12
16:22:13|5401.12
16:22:14|5401.12
16:22:15|5401.12
16:22:16|5401.12
16:22:17|5401.12
16:22:18|5401.12
16:22:19|5401.12
16:22:20|5401.12
16:22:21|5401.12
16:22:22|5401.12
16:22:23|5401.12
16:22:25|5401.12
16:22:25|5401.12
16:22:27|5401.12
16:22:28|5401.12
16:22:29|5401.12
16:22:30|5401.12
16:22:31|5401.12
16:22:32|5401.12
16:22:33|5401.12
16:22:34|5401.12
16:22:35|5401.12
16:22:36|5401.12
16:22:37|5401.12
16:22:38|5401.12
16:22:39|5401.12
16:22:40|5401.12
16:22:41|5401.12
16:22:42|5401.12
16:22:43|5401.12
16:22:44|5401.12
16:22:46|5401.12
16:22:47|5401.12
16:22:47|5401.12
16:22:48|5401.12
16:22:50|5401.12
16:22:51|5401.12
16:22:52|5401.12
16:22:53|5401.12
16:22:55|5401.12
16:22:56|5401.12
16:22:57|5401.12
16:22:58|5401.12
16:22:59|5401.12
16:23:00|5401.12
16:23:01|5401.12
16:23:03|5401.12
16:23:03|5401.12
16:23:04|5401.12
16:23:05|5401.12
16:23:06|5401.12
16:23:08|5401.12
16:23:09|5401.12
16:23:10|5401.12
16:23:11|5401.12
16:23:12|5401.12
16:23:13|5401.12
16:23:14|5401.12
16:23:15|5401.12
16:23:16|5401.12
16:23:17|5401.12
16:23:18|5401.12
16:23:19|5401.12
16:23:20|5401.12
16:23:21|5401.12
16:23:22|5401.12
16:23:24|5401.12
16:23:25|5401.12
16:23:26|5401.12
16:23:26|5401.12
16:23:28|5401.12
16:23:28|5401.12
16:23:30|5401.12
16:23:31|5401.12
16:23:32|5401.12
16:23:33|5401.12
16:23:34|5401.12
16:23:35|5401.12
16:23:37|5401.12
16:23:38|5401.12
16:23:38|5401.12
16:23:39|5401.12
16:23:41|5401.12
16:23:42|5401.12
16:23:44|5401.12
16:23:45|5401.12
16:23:45|5401.12
16:23:47|5401.12
16:23:49|5401.12
16:23:50|5401.12
16:23:50|5401.12
16:23:52|5401.12
16:23:53|5401.12
16:23:54|5401.12
16:23:55|5401.12
16:23:56|5401.12
16:23:57|5401.12
16:23:58|5401.12
16:23:59|5401.12
16:24:00|5401.12
16:24:01|5401.12
16:24:02|5401.12
16:24:03|5401.12
16:24:04|5401.12
16:24:05|5401.12
16:24:06|5401.12
16:24:07|5401.12
16:24:09|5401.12
16:24:09|5401.12
16:24:10|5401.12
16:24:11|5401.12
16:24:12|5401.12
16:24:14|5401.12
16:24:14|5401.12
16:24:16|5401.12
16:24:17|5401.12
16:24:18|5401.12
16:24:19|5401.12
16:24:21|5401.12
16:24:21|5401.12
16:24:23|5401.12
16:24:23|5401.12
16:24:24|5401.12
16:24:25|5401.12
16:24:27|5401.12
16:24:28|5401.12
16:24:29|5401.12
16:24:30|5401.12
16:24:31|5401.12
16:24:32|5401.12
16:24:33|5401.12
16:24:34|5401.12
16:24:35|5401.12
16:24:36|5401.12
16:24:37|5401.12
16:24:38|5401.12
16:24:39|5401.12
16:24:40|5401.12
16:24:41|5401.12
16:24:42|5401.12
16:24:43|5401.12
16:24:44|5401.12
16:24:45|5401.12
16:24:47|5401.12
16:24:48|5401.12
16:24:48|5401.12
16:24:50|5401.12
16:24:51|5401.12
16:24:53|5401.12
16:24:53|5401.12
16:24:54|5401.12
16:24:55|5401.12
16:24:56|5401.12
16:24:57|5401.12
16:24:58|5401.12
16:24:59|5401.12
16:25:00|5401.12
16:25:02|5401.12
16:25:04|5401.12
16:25:04|5401.12
16:25:06|5401.12
16:25:07|5401.12
16:25:08|5401.12
16:25:09|5401.12
16:25:10|5401.12
16:25:11|5401.12
16:25:12|5401.12
16:25:13|5401.12
16:25:14|5401.12
16:25:15|5401.12
16:25:16|5401.12
16:25:17|5419.17
16:25:18|5419.17
16:25:19|5419.17
16:25:20|5419.17
16:25:21|5419.17
16:25:22|5419.17
16:25:23|5419.17
16:25:24|5419.17
16:25:25|5419.17
16:25:26|5419.17
16:25:27|5419.17
16:25:28|5419.17
16:25:29|5419.17
16:25:30|5419.17
16:25:31|5419.17
16:25:33|5419.17
16:25:34|5419.17
16:25:35|5419.17
16:25:36|5419.17
16:25:36|5419.17
16:25:38|5419.17
16:25:39|5419.17
16:25:40|5419.17
16:25:41|5419.17
16:25:42|5419.17
16:25:42|5419.17
16:25:44|5419.17
16:25:45|5419.17
16:25:46|5419.17
16:25:47|5419.17
16:25:49|5419.17
16:25:50|5419.17
16:25:51|5419.17
16:25:52|5419.17
16:25:53|5419.17
16:25:54|5419.17
16:25:55|5419.17
16:25:56|5419.17
16:25:57|5419.17
16:25:58|5419.17
16:25:59|5419.17
16:26:00|5419.17
16:26:01|5419.17
16:26:02|5419.17
16:26:04|5419.17
16:26:05|5419.17
16:26:05|5419.17
16:26:07|5419.17
16:26:08|5419.17
16:26:09|5419.17
16:26:10|5419.17
16:26:11|5419.17
16:26:12|5419.17
16:26:14|5419.17
16:26:14|5419.17
16:26:15|5419.17
16:26:16|5419.17
16:26:17|5419.17
16:26:18|5419.17
16:26:19|5419.17
16:26:20|5419.17
16:26:21|5419.17
16:26:22|5419.17
16:26:23|5419.17
16:26:24|5419.17
16:26:25|5419.17
16:26:26|5419.17
16:26:27|5419.17
16:26:28|5419.17
16:26:29|5419.17
16:26:31|5419.17
16:26:31|5419.17
16:26:33|5419.17
16:26:34|5419.17
16:26:34|5419.17
16:26:35|5419.17
16:26:37|5419.17
16:26:37|5419.17
16:26:39|5419.17
16:26:39|5419.17
16:26:41|5419.17
16:26:42|5419.17
16:26:42|5419.17
16:26:43|5419.17
16:26:45|5419.17
16:26:46|5419.17
16:26:46|5419.17
16:26:48|5419.17
16:26:49|5419.17
16:26:51|5419.17
16:26:51|5419.17
16:26:53|5419.17
16:26:53|5419.17
16:26:55|5419.17
16:26:56|5419.17
16:26:57|5419.17
16:26:59|5419.17
16:27:00|5419.17
16:27:01|5419.17
16:27:01|5419.17
16:27:03|5419.17
16:27:04|5419.17
16:27:06|5419.17
16:27:07|5419.17
16:27:07|5419.17
16:27:09|5419.17
16:27:10|5419.17
16:27:11|5419.17
16:27:12|5419.17
16:27:13|5419.17
16:27:14|5419.17
16:27:15|5419.17
16:27:16|5419.17
16:27:17|5419.17
16:27:18|5419.17
16:27:19|5419.17
16:27:20|5419.17
16:27:21|5419.17
16:27:22|5419.17
16:27:23|5419.17
16:27:25|5419.17
16:27:25|5419.17
16:27:26|5419.17
16:27:29|5419.17
16:27:29|5419.17
16:27:30|5419.17
16:27:31|5419.17
16:27:32|5419.17
16:27:34|5419.17
16:27:34|5419.17
16:27:36|5419.17
16:27:37|5419.17
16:27:37|5419.17
16:27:39|5419.17
16:27:40|5419.17
16:27:41|5419.17
16:27:42|5419.17
16:27:43|5419.17
16:27:44|5419.17
16:27:45|5419.17
16:27:46|5419.17
16:27:47|5419.17
16:27:48|5419.17
16:27:50|5419.17
16:27:51|5419.17
16:27:52|5419.17
16:27:52|5419.17
16:27:54|5419.17
16:27:55|5419.17
16:27:56|5419.17
16:27:57|5419.17
16:27:58|5419.17
16:27:59|5419.17
16:28:00|5419.17
16:28:01|5419.17
16:28:02|5419.17
16:28:03|5419.17
16:28:04|5419.17
16:28:05|5419.17
16:28:06|5419.17
16:28:07|5419.17
16:28:08|5419.17
16:28:09|5419.17
16:28:10|5419.17
16:28:11|5419.17
16:28:13|5419.17
16:28:13|5419.17
16:28:15|5419.17
16:28:16|5419.17
16:28:17|5419.17
16:28:18|5419.17
16:28:19|5419.17
16:28:20|5419.17
16:28:20|5419.17
16:28:21|5419.17
16:28:23|5419.17
16:28:23|5419.17
16:28:25|5419.17
16:28:25|5419.17
16:28:26|5419.17
16:28:28|5419.17
16:28:28|5419.17
16:28:30|5419.17
16:28:31|5419.17
16:28:32|5419.17
16:28:33|5419.17
16:28:34|5419.17
16:28:35|5419.17
16:28:36|5419.17
16:28:37|5419.17
16:28:38|5419.17
16:28:39|5419.17
16:28:40|5419.17
16:28:42|5419.17
16:28:42|5419.17
16:28:44|5419.17
16:28:45|5419.17
16:28:46|5419.17
16:28:47|5419.17
16:28:48|5419.17
16:28:49|5419.17
16:28:51|5419.17
16:28:51|5419.17
16:28:53|5419.17
16:28:55|5419.17
16:28:55|5419.17
16:28:57|5419.17
16:28:59|5419.17
16:28:59|5419.17
16:29:00|5419.17
16:29:01|5419.17
16:29:02|5419.17
16:29:03|5419.17
16:29:04|5419.17
16:29:05|5419.17
16:29:06|5419.17
16:29:08|5419.17
16:29:09|5419.17
16:29:10|5419.17
16:29:11|5419.17
16:29:12|5419.17
16:29:13|5419.17
16:29:14|5419.17
16:29:15|5419.17
16:29:16|5419.17
16:29:17|5419.17
16:29:18|5419.17
16:29:19|5419.17
16:29:20|5419.17
16:29:21|5419.17
16:29:22|5419.17
16:29:23|5419.17
16:29:25|5419.17
16:29:25|5419.17
16:29:26|5419.17
16:29:27|5419.17
16:29:28|5419.17
16:29:29|5419.17
16:29:30|5419.17
16:29:31|5419.17
16:29:32|5419.17
16:29:33|5419.17
16:29:34|5419.17
16:29:36|5419.17
16:29:36|5419.17
16:29:38|5419.17
16:29:38|5419.17
16:29:39|5419.17
16:29:40|5419.17
16:29:42|5419.17
16:29:43|5419.17
16:29:44|5419.17
16:29:45|5419.17
16:29:47|5419.17
16:29:48|5419.17
16:29:49|5419.17
16:29:50|5419.17
16:29:51|5419.17
16:29:51|5419.17
16:29:53|5419.17
16:29:54|5419.17
16:29:55|5419.17
16:29:57|5419.17
16:29:58|5419.17
16:29:59|5419.17
16:30:00|5419.17
16:30:01|5419.17
16:30:02|5419.17
16:30:03|5419.17
16:30:04|5419.17
16:30:05|5419.17
16:30:06|5419.17
16:30:07|5419.17
16:30:09|5419.17
16:30:10|5419.17
16:30:11|5419.17
16:30:12|5419.17
16:30:13|5419.17
16:30:15|5419.17
16:30:15|5419.17
16:30:16|5419.17
16:30:17|5419.17
16:30:18|5419.17
16:30:19|5419.17
16:30:20|5419.17
16:30:21|5419.17
16:30:22|5419.17
16:30:24|5419.17
16:30:25|5419.17
16:30:26|5419.17
16:30:27|5419.17
16:30:28|5419.17
16:30:29|5419.17
16:30:31|5419.17
16:30:31|5419.17
16:30:33|5419.17
16:30:34|5419.17
16:30:34|5419.17
16:30:36|5419.17
16:30:36|5419.17
16:30:38|5419.17
16:30:38|5419.17
16:30:39|5419.17
16:30:41|5419.17
16:30:41|5419.17
16:30:42|5419.17
16:30:44|5419.17
16:30:44|5419.17
16:30:46|5419.17
16:30:47|5419.17
16:30:48|5419.17
16:30:49|5419.17
16:30:50|5419.17
16:30:51|5419.17
16:30:52|5419.17
16:30:53|5419.17
16:30:55|5419.17
16:30:56|5419.17
16:30:57|5419.17
16:30:57|5419.17
16:30:59|5419.17
16:31:00|5419.17
16:31:01|5419.17
16:31:03|5419.17
16:31:04|5419.17
16:31:05|5419.17
16:31:06|5419.17
16:31:07|5419.17
16:31:08|5419.17
16:31:09|5419.17
16:31:10|5419.17
16:31:11|5419.17
16:31:12|5419.17
16:31:13|5419.17
16:31:14|5419.17
16:31:15|5419.17
16:31:16|5419.17
16:31:17|5419.17
16:31:18|5419.17
16:31:19|5419.17
16:31:20|5419.17
16:31:21|5419.17
16:31:22|5419.17
16:31:23|5419.17
16:31:25|5419.17
16:31:25|5419.17
16:31:27|5419.17
16:31:28|5419.17
16:31:29|5419.17
16:31:30|5419.17
16:31:31|5419.17
16:31:32|5419.17
16:31:33|5419.17
16:31:34|5419.17
16:31:34|5419.17
16:31:36|5419.17
16:31:37|5419.17
16:31:37|5419.17
16:31:39|5419.17
16:31:40|5419.17
16:31:41|5419.17
16:31:42|5419.17
16:31:43|5419.17
16:31:43|5419.17
16:31:45|5419.17
16:31:46|5419.17
16:31:47|5419.17
16:31:47|5419.17
16:31:49|5419.17
16:31:50|5419.17
16:31:50|5419.17
16:31:51|5419.17
16:31:53|5419.17
16:31:54|5419.17
16:31:55|5419.17
16:31:56|5419.17
16:31:58|5419.17
16:31:58|5419.17
16:31:59|5419.17
16:32:01|5419.17
16:32:02|5419.17
16:32:03|5419.17
16:32:04|5419.17
16:32:05|5419.17
16:32:06|5419.17
16:32:07|5419.17
16:32:08|5419.17
16:32:09|5419.17
16:32:10|5419.17
16:32:12|5419.17
16:32:12|5419.17
16:32:13|5419.17
16:32:14|5419.17
16:32:16|5419.17
16:32:16|5419.17
16:32:18|5419.17
16:32:19|5419.17
16:32:19|5419.17
16:32:20|5419.17
16:32:22|5419.17
16:32:22|5419.17
16:32:23|5419.17
16:32:25|5419.17
16:32:26|5419.17
16:32:27|5419.17
16:32:28|5419.17
16:32:29|5419.17
16:32:30|5419.17
16:32:31|5419.17
16:32:32|5419.17
16:32:33|5419.17
16:32:34|5419.17
16:32:35|5419.17
16:32:36|5419.17
16:32:37|5419.17
16:32:38|5419.17
16:32:39|5419.17
16:32:40|5419.17
16:32:41|5419.17
16:32:42|5419.17
16:32:43|5419.17
16:32:44|5419.17
16:32:45|5419.17
16:32:46|5419.17
16:32:47|5419.17
16:32:48|5419.17
16:32:49|5419.17
16:32:50|5419.17
16:32:51|5419.17
16:32:53|5419.17
16:32:54|5419.17
16:32:55|5419.17
16:32:57|5419.17
16:32:58|5419.17
16:32:58|5419.17
16:32:59|5419.17
16:33:01|5419.17
16:33:02|5419.17
16:33:04|5419.17
16:33:04|5419.17
16:33:05|5419.17
16:33:07|5419.17
16:33:08|5419.17
16:33:09|5419.17
16:33:11|5419.17
16:33:11|5419.17
16:33:12|5419.17
16:33:14|5419.17
16:33:15|5419.17
16:33:16|5419.17
16:33:17|5419.17
16:33:18|5419.17
16:33:19|5419.17
16:33:20|5419.17
16:33:21|5419.17
16:33:22|5419.17
16:33:23|5419.17
16:33:24|5419.17
16:33:25|5419.17
16:33:26|5419.17
16:33:27|5419.17
16:33:29|5419.17
16:33:30|5419.17
16:33:31|5419.17
16:33:32|5419.17
16:33:33|5419.17
16:33:34|5419.17
16:33:35|5419.17
16:33:36|5419.17
16:33:37|5419.17
16:33:38|5419.17
16:33:39|5419.17
16:33:40|5419.17
16:33:41|5419.17
16:33:42|5419.17
16:33:44|5419.17
16:33:44|5419.17
16:33:45|5419.17
16:33:46|5419.17
16:33:47|5419.17
16:33:49|5419.17
16:33:49|5419.17
16:33:51|5419.17
16:33:52|5419.17
16:33:53|5419.17
16:33:53|5419.17
16:33:55|5419.17
16:33:57|5419.17
16:33:58|5419.17
16:33:59|5419.17
16:33:59|5419.17
16:34:01|5419.17
16:34:01|5419.17
16:34:02|5419.17
16:34:04|5419.17
16:34:05|5419.17
16:34:07|5419.17
16:34:08|5419.17
16:34:10|5419.17
16:34:10|5419.17
16:34:11|5419.17
16:34:13|5419.17
16:34:14|5419.17
16:34:14|5419.17
16:34:15|5419.17
16:34:16|5419.17
16:34:18|5419.17
16:34:18|5419.17
16:34:19|5419.17
16:34:20|5419.17
16:34:22|5419.17
16:34:22|5419.17
16:34:23|5419.17
16:34:25|5419.17
16:34:26|5419.17
16:34:27|5419.17
16:34:29|5419.17
16:34:29|5419.17
16:34:30|5419.17
16:34:31|5419.17
16:34:32|5419.17
16:34:33|5419.17
16:34:34|5419.17
16:34:36|5419.17
16:34:36|5419.17
16:34:37|5419.17
16:34:38|5419.17
16:34:39|5419.17
16:34:41|5419.17
16:34:41|5419.17
16:34:42|5419.17
16:34:44|5419.17
16:34:44|5419.17
16:34:46|5419.17
16:34:46|5419.17
16:34:47|5419.17
16:34:50|5419.17
16:34:50|5419.17
16:34:51|5419.17
16:34:52|5419.17
16:34:53|5419.17
16:34:54|5419.17
16:34:56|5419.17
16:34:57|5419.17
16:34:59|5419.17
16:34:59|5419.17
16:35:01|5419.17
16:35:02|5419.17
16:35:03|5419.17
16:35:05|5419.17
16:35:06|5419.17
16:35:07|5419.17
16:35:08|5419.17
16:35:10|5419.17
16:35:11|5419.17
16:35:12|5419.17
16:35:13|5419.17
16:35:14|5419.17
16:35:15|5419.17
16:35:16|5419.17
16:35:18|5419.17
16:35:18|5419.17
16:35:20|5419.17
16:35:21|5419.17
16:35:22|5419.17
16:35:23|5419.17
16:35:24|5419.17
16:35:25|5419.17
16:35:26|5419.17
16:35:27|5419.17
16:35:28|5419.17
16:35:30|5419.17
16:35:30|5419.17
16:35:32|5419.17
16:35:32|5419.17
16:35:33|5419.17
16:35:35|5419.17
16:35:35|5419.17
16:35:37|5419.17
16:35:38|5419.17
16:35:39|5419.17
16:35:41|5419.17
16:35:41|5419.17
16:35:42|5419.17
16:35:43|5419.17
16:35:44|5419.17
16:35:45|5419.17
16:35:46|5419.17
16:35:47|5419.17
16:35:48|5419.17
16:35:49|5419.17
16:35:50|5419.17
16:35:51|5419.17
16:35:52|5419.17
16:35:53|5419.17
16:35:54|5419.17
16:35:56|5419.17
16:35:57|5419.17
16:35:59|5419.17
16:36:00|5419.17
16:36:01|5419.17
16:36:02|5419.17
16:36:04|5419.17
16:36:05|5419.17
16:36:06|5419.17
16:36:07|5419.17
16:36:08|5419.17
16:36:09|5419.17
16:36:10|5419.17
16:36:11|5419.17
16:36:12|5419.17
16:36:13|5419.17
16:36:15|5419.17
16:36:15|5419.17
16:36:16|5419.17
16:36:18|5419.17
16:36:18|5419.17
16:36:20|5419.17
16:36:21|5419.17
16:36:22|5419.17
16:36:23|5419.17
16:36:24|5419.17
16:36:25|5419.17
16:36:26|5419.17
16:36:28|5419.17
16:36:28|5419.17
16:36:29|5419.17
16:36:31|5419.17
16:36:32|5419.17
16:36:33|5419.17
16:36:34|5419.17
16:36:35|5419.17
16:36:36|5419.17
16:36:36|5419.17
16:36:38|5419.17
16:36:39|5419.17
16:36:39|5419.17
16:36:40|5419.17
16:36:42|5419.17
16:36:42|5419.17
16:36:43|5419.17
16:36:44|5419.17
16:36:46|5419.17
16:36:46|5419.17
16:36:48|5419.17
16:36:48|5419.17
16:36:49|5419.17
16:36:50|5419.17
16:36:52|5419.17
16:36:53|5419.17
16:36:53|5419.17
16:36:55|5419.17
16:36:56|5419.17
16:36:57|5419.17
16:36:58|5419.17
16:37:00|5419.17
16:37:01|5419.17
16:37:02|5419.17
16:37:03|5419.17
16:37:04|5419.17
16:37:05|5419.17
16:37:06|5419.17
16:37:07|5419.17
16:37:08|5419.17
16:37:09|5419.17
16:37:11|5419.17
16:37:12|5419.17
16:37:13|5419.17
16:37:14|5419.17
16:37:16|5419.17
16:37:16|5419.17
16:37:17|5419.17
16:37:19|5419.17
16:37:19|5419.17
16:37:21|5419.17
16:37:22|5419.17
16:37:23|5419.17
16:37:24|5419.17
16:37:25|5419.17
16:37:26|5419.17
16:37:27|5419.17
16:37:27|5419.17
16:37:28|5419.17
16:37:29|5419.17
16:37:31|5419.17
16:37:31|5419.17
16:37:32|5419.17
16:37:34|5419.17
16:37:35|5419.17
16:37:35|5419.17
16:37:37|5419.17
16:37:38|5419.17
16:37:38|5419.17
16:37:40|5419.17
16:37:41|5419.17
16:37:42|5419.17
16:37:43|5419.17
16:37:43|5419.17
16:37:45|5419.17
16:37:45|5419.17
16:37:46|5419.17
16:37:48|5419.17
16:37:48|5419.17
16:37:50|5419.17
16:37:50|5419.17
16:37:52|5419.17
16:37:53|5419.17
16:37:54|5419.17
16:37:54|5419.17
16:37:56|5419.17
16:37:56|5419.17
16:37:57|5419.17
16:37:59|5419.17
16:37:59|5419.17
16:38:01|5419.17
16:38:02|5419.17
16:38:04|5419.17
16:38:05|5419.17
16:38:05|5419.17
16:38:07|5419.17
16:38:08|5419.17
16:38:08|5419.17
16:38:10|5419.17
16:38:11|5419.17
16:38:12|5419.17
16:38:13|5419.17
16:38:14|5419.17
16:38:15|5419.17
16:38:16|5419.17
16:38:18|5419.17
16:38:19|5419.17
16:38:20|5419.17
16:38:21|5419.17
16:38:22|5419.17
16:38:24|5419.17
16:38:25|5419.17
16:38:26|5419.17
16:38:27|5419.17
16:38:28|5419.17
16:38:29|5419.17
16:38:30|5419.17
16:38:31|5419.17
16:38:32|5419.17
16:38:33|5419.17
16:38:34|5419.17
16:38:35|5419.17
16:38:36|5419.17
16:38:37|5419.17
16:38:38|5419.17
16:38:39|5419.17
16:38:40|5419.17
16:38:41|5419.17
16:38:42|5419.17
16:38:43|5419.17
16:38:44|5419.17
16:38:45|5419.17
16:38:46|5419.17
16:38:47|5419.17
16:38:48|5419.17
16:38:49|5419.17
16:38:50|5419.17
16:38:51|5419.17
16:38:52|5419.17
16:38:53|5419.17
16:38:54|5419.17
16:38:55|5419.17
16:38:56|5419.17
16:38:57|5419.17
16:38:58|5419.17
16:38:59|5419.17
16:39:01|5419.17
16:39:01|5419.17
16:39:02|5419.17
16:39:03|5419.17
16:39:04|5419.17
16:39:06|5419.17
16:39:07|5419.17
16:39:07|5419.17
16:39:09|5419.17
16:39:10|5419.17
16:39:11|5419.17
16:39:12|5419.17
16:39:13|5419.17
16:39:14|5419.17
16:39:15|5419.17
16:39:16|5419.17
16:39:18|5419.17
16:39:19|5419.17
16:39:19|5419.17
16:39:20|5419.17
16:39:22|5419.17
16:39:23|5419.17
16:39:24|5419.17
16:39:25|5419.17
16:39:26|5419.17
16:39:27|5419.17
16:39:28|5419.17
16:39:29|5419.17
16:39:30|5419.17
16:39:31|5419.17
16:39:32|5419.17
16:39:33|5419.17
16:39:34|5419.17
16:39:35|5419.17
16:39:36|5419.17
16:39:37|5419.17
16:39:38|5419.17
16:39:40|5419.17
16:39:40|5419.17
16:39:41|5419.17
16:39:42|5419.17
16:39:43|5419.17
16:39:44|5419.17
16:39:45|5419.17
16:39:46|5419.17
16:39:47|5419.17
16:39:48|5419.17
16:39:49|5419.17
16:39:51|5419.17
16:39:52|5419.17
16:39:52|5419.17
16:39:53|5419.17
16:39:56|5419.17
16:39:57|5419.17
16:39:58|5419.17
16:39:58|5419.17
16:40:00|5419.17
16:40:02|5419.17
16:40:02|5419.17
16:40:04|5419.17
16:40:05|5419.17
16:40:06|5419.17
16:40:07|5419.17
16:40:08|5419.17
16:40:10|5419.17
16:40:10|5419.17
16:40:11|5419.17
16:40:12|5419.17
16:40:14|5419.17
16:40:15|5419.17
16:40:17|5419.17
16:40:18|5419.17
16:40:19|5419.17
16:40:20|5419.17
16:40:21|5419.17
16:40:21|5419.17
16:40:23|5419.17
16:40:24|5419.17
16:40:25|5419.17
16:40:26|5419.17
16:40:27|5419.17
16:40:28|5419.17
16:40:29|5419.17
16:40:31|5419.17
16:40:32|5419.17
16:40:32|5419.17
16:40:33|5419.17
16:40:34|5419.17
16:40:36|5419.17
16:40:37|5419.17
16:40:37|5419.17
16:40:38|5419.17
16:40:40|5419.17
16:40:40|5419.17
16:40:41|5419.17
16:40:42|5419.17
16:40:43|5419.17
16:40:44|5419.17
16:40:45|5419.17
16:40:46|5419.17
16:40:47|5419.17
16:40:48|5419.17
16:40:49|5419.17
16:40:50|5419.17
16:40:51|5419.17
16:40:52|5419.17
16:40:53|5419.17
16:40:55|5419.17
16:40:56|5419.17
16:40:57|5419.17
16:40:58|5419.17
16:40:59|5419.17
16:41:00|5419.17
16:41:01|5419.17
16:41:03|5419.17
16:41:03|5419.17
16:41:05|5419.17
16:41:06|5419.17
16:41:07|5419.17
16:41:08|5419.17
16:41:09|5419.17
16:41:10|5419.17
16:41:13|5419.17
16:41:13|5419.17
16:41:14|5419.17
16:41:15|5419.17
16:41:16|5419.17
16:41:17|5419.17
16:41:18|5419.17
16:41:19|5419.17
16:41:20|5419.17
16:41:21|5419.17
16:41:23|5419.17
16:41:23|5419.17
16:41:25|5419.17
16:41:26|5419.17
16:41:27|5419.17
16:41:28|5419.17
16:41:29|5419.17
16:41:30|5419.17
16:41:31|5419.17
16:41:32|5419.17
16:41:33|5419.17
16:41:34|5419.17
16:41:35|5419.17
16:41:36|5419.17
16:41:37|5419.17
16:41:38|5419.17
16:41:39|5419.17
16:41:40|5419.17
16:41:41|5419.17
16:41:42|5419.17
16:41:43|5419.17
16:41:44|5419.17
16:41:45|5419.17
16:41:46|5419.17
16:41:47|5419.17
16:41:48|5419.17
16:41:49|5419.17
16:41:50|5419.17
16:41:51|5419.17
16:41:52|5419.17
16:41:53|5419.17
16:41:54|5419.17
16:41:55|5419.17
16:41:56|5419.17
16:41:57|5419.17
16:41:58|5419.17
16:41:59|5419.17
16:42:00|5419.17
16:42:02|5419.17
16:42:03|5419.17
16:42:05|5419.17
16:42:06|5419.17
16:42:08|5419.17
16:42:09|5419.17
16:42:10|5419.17
16:42:11|5419.17
16:42:12|5419.17
16:42:13|5419.17
16:42:15|5419.17
16:42:16|5419.17
16:42:17|5419.17
16:42:17|5419.17
16:42:19|5419.17
16:42:20|5419.17
16:42:20|5419.17
16:42:22|5419.17
16:42:22|5419.17
16:42:23|5419.17
16:42:25|5419.17
16:42:26|5419.17
16:42:27|5419.17
16:42:28|5419.17
16:42:29|5419.17
16:42:30|5419.17
16:42:32|5422.82
16:42:33|5422.82
16:42:34|5422.82
16:42:35|5422.82
16:42:35|5422.82
16:42:37|5422.82
16:42:38|5422.82
16:42:39|5422.82
16:42:40|5422.82
16:42:41|5422.82
16:42:41|5422.82
16:42:42|5422.82
16:42:43|5422.82
16:42:45|5422.82
16:42:46|5422.82
16:42:46|5422.82
16:42:47|5422.82
16:42:49|5422.82
16:42:50|5422.82
16:42:51|5422.82
16:42:52|5422.82
16:42:53|5422.82
16:42:54|5422.82
16:42:55|5422.82
16:42:56|5422.82
16:42:57|5422.82
16:42:58|5422.82
16:42:59|5422.82
16:43:00|5422.82
16:43:01|5422.82
16:43:03|5422.82
16:43:04|5422.82
16:43:05|5422.82
16:43:06|5422.82
16:43:08|5422.82
16:43:08|5422.82
16:43:10|5422.82
16:43:11|5422.82
16:43:12|5422.82
16:43:12|5422.82
16:43:14|5422.82
16:43:14|5422.82
16:43:15|5422.82
16:43:17|5422.82
16:43:18|5422.82
16:43:19|5422.82
16:43:20|5422.82
16:43:21|5422.82
16:43:23|5422.82
16:43:24|5422.82
16:43:25|5422.82
16:43:26|5422.82
16:43:26|5422.82
16:43:28|5422.82
16:43:29|5422.82
16:43:29|5422.82
16:43:31|5422.82
16:43:32|5422.82
16:43:32|5422.82
16:43:33|5422.82
16:43:35|5422.82
16:43:35|5422.82
16:43:37|5422.82
16:43:38|5420.24
16:43:39|5420.24
16:43:40|5420.24
16:43:41|5420.24
16:43:41|5420.24
16:43:42|5420.24
16:43:44|5420.24
16:43:44|5420.24
16:43:45|5420.24
16:43:46|5420.24
16:43:47|5420.24
16:43:49|5420.24
16:43:50|5420.24
16:43:50|5420.24
16:43:52|5420.24
16:43:52|5420.24
16:43:54|5420.24
16:43:55|5420.24
16:43:56|5420.24
16:43:56|5420.24
16:43:58|5420.24
16:43:58|5420.24
16:43:59|5420.24
16:44:01|5420.24
16:44:02|5420.24
16:44:02|5420.24
16:44:04|5420.24
16:44:06|5420.24
16:44:07|5420.24
16:44:08|5420.24
16:44:10|5420.24
16:44:10|5420.24
16:44:12|5420.24
16:44:12|5420.24
16:44:14|5420.24
16:44:15|5420.24
16:44:16|5420.24
16:44:16|5420.24
16:44:18|5420.24
16:44:18|5420.24
16:44:20|5420.24
16:44:21|5420.24
16:44:22|5420.24
16:44:23|5420.24
16:44:24|5420.24
16:44:24|5420.24
16:44:26|5420.24
16:44:26|5420.24
16:44:28|5420.24
16:44:29|5420.24
16:44:30|5420.24
16:44:30|5420.24
16:44:31|5420.24
16:44:32|5420.24
16:44:33|5420.24
16:44:35|5420.24
16:44:35|5420.24
16:44:37|5420.24
16:44:38|5420.24
16:44:40|5420.24
16:44:40|5420.24
16:44:41|5420.24
16:44:42|5420.24
16:44:43|5420.24
16:44:44|5420.24
16:44:45|5420.24
16:44:46|5420.24
16:44:47|5420.24
16:44:48|5420.24
16:44:49|5420.24
16:44:50|5420.24
16:44:51|5420.24
16:44:52|5420.24
16:44:53|5420.24
16:44:54|5420.24
16:44:55|5420.24
16:44:56|5420.24
16:44:57|5420.24
16:44:58|5420.24
16:44:59|5420.24
16:45:01|5420.24
16:45:01|5420.24
16:45:02|5420.24
16:45:03|5420.24
16:45:04|5420.24
16:45:06|5420.24
16:45:08|5420.24
16:45:09|5420.24
16:45:10|5420.24
16:45:11|5420.24
16:45:13|5420.24
16:45:13|5420.24
16:45:14|5420.24
16:45:16|5420.24
16:45:17|5420.24
16:45:18|5420.24
16:45:20|5420.24
16:45:21|5420.24
16:45:21|5420.24
16:45:23|5420.24
16:45:24|5420.24
16:45:25|5420.24
16:45:26|5420.24
16:45:26|5420.24
16:45:28|5420.24
16:45:29|5420.24
16:45:29|5420.24
16:45:31|5420.24
16:45:32|5420.24
16:45:33|5420.24
16:45:34|5420.24
16:45:35|5420.24
16:45:36|5420.24
16:45:37|5420.24
16:45:38|5420.24
16:45:39|5420.24
16:45:40|5420.24
16:45:41|5420.24
16:45:42|5420.24
16:45:43|5420.24
16:45:44|5420.24
16:45:46|5420.24
16:45:47|5420.24
16:45:48|5420.24
16:45:49|5420.24
16:45:50|5420.24
16:45:50|5420.24
16:45:52|5420.24
16:45:53|5420.24
16:45:54|5420.24
16:45:55|5420.24
16:45:56|5420.24
16:45:57|5420.24
16:45:58|5420.24
16:45:59|5420.24
16:46:00|5420.24
16:46:01|5420.24
16:46:02|5420.24
16:46:04|5420.24
16:46:04|5420.24
16:46:06|5420.24
16:46:08|5420.24
16:46:09|5420.24
16:46:11|5420.24
16:46:12|5420.24
16:46:13|5420.24
16:46:14|5420.24
16:46:15|5420.24
16:46:16|5420.24
16:46:16|5420.24
16:46:17|5420.24
16:46:18|5420.24
16:46:20|5420.24
16:46:21|5420.24
16:46:22|5420.24
16:46:23|5420.24
16:46:24|5420.24
16:46:25|5420.24
16:46:26|5420.24
16:46:28|5420.24
16:46:29|5420.24
16:46:29|5420.24
16:46:30|5420.24
16:46:32|5420.24
16:46:33|5420.24
16:46:34|5420.24
16:46:36|5420.24
16:46:36|5420.24
16:46:37|5420.24
16:46:39|5420.24
16:46:40|5420.24
16:46:41|5420.24
16:46:42|5420.24
16:46:43|5420.24
16:46:44|5420.24
16:46:45|5420.24
16:46:46|5420.24
16:46:47|5420.24
16:46:47|5420.24
16:46:49|5420.24
16:46:50|5420.24
16:46:51|5420.24
16:46:52|5420.24
16:46:53|5420.24
16:46:54|5420.24
16:46:55|5420.24
16:46:55|5420.24
16:46:57|5420.24
16:46:58|5420.24
16:46:59|5420.24
16:46:59|5420.24
16:47:01|5420.24
16:47:02|5420.24
16:47:03|5420.24
16:47:04|5420.24
16:47:05|5420.24
16:47:06|5420.24
16:47:07|5420.24
16:47:09|5420.24
16:47:10|5420.24
16:47:11|5420.24
16:47:12|5420.24
16:47:13|5420.24
16:47:14|5420.24
16:47:15|5420.24
16:47:16|5420.24
16:47:17|5420.24
16:47:18|5420.24
16:47:19|5420.24
16:47:20|5420.24
16:47:21|5420.24
16:47:22|5420.24
16:47:23|5420.24
16:47:24|5420.24
16:47:25|5420.24
16:47:26|5420.24
16:47:27|5420.24
16:47:28|5420.24
16:47:29|5420.24
16:47:30|5420.24
16:47:31|5420.24
16:47:32|5420.24
16:47:33|5420.24
16:47:34|5420.24
16:47:35|5420.24
16:47:36|5420.24
16:47:37|5420.24
16:47:38|5420.24
16:47:39|5420.24
16:47:40|5420.24
16:47:41|5420.24
16:47:42|5420.24
16:47:43|5420.24
16:47:44|5420.24
16:47:45|5420.24
16:47:46|5420.24
16:47:47|5420.24
16:47:48|5420.24
16:47:49|5420.24
16:47:50|5420.24
16:47:51|5420.24
16:47:52|5420.24
16:47:53|5420.24
16:47:54|5420.24
16:47:55|5420.24
16:47:56|5420.24
16:47:57|5420.24
16:47:58|5420.24
16:48:00|5420.24
16:48:00|5420.24
16:48:01|5420.24
16:48:02|5420.24
16:48:03|5420.24
16:48:05|5420.24
16:48:06|5420.24
16:48:07|5420.24
16:48:08|5403.6
16:48:09|5403.6
16:48:11|5403.6
16:48:12|5403.6
16:48:13|5410.74
16:48:13|5410.74
16:48:15|5410.74
16:48:16|5410.74
16:48:17|5410.74
16:48:18|5410.74
16:48:19|5410.74
16:48:20|5410.74
16:48:22|5410.74
16:48:22|5410.74
16:48:24|5392.22
16:48:25|5392.22
16:48:26|5392.22
16:48:27|5392.22
16:48:28|5392.22
16:48:29|5392.22
16:48:31|5392.22
16:48:31|5392.22
16:48:32|5392.22
16:48:33|5392.22
16:48:34|5392.22
16:48:36|5392.22
16:48:36|5392.22
16:48:38|5392.22
16:48:39|5392.22
16:48:40|5392.22
16:48:41|5392.22
16:48:42|5392.22
16:48:43|5392.22
16:48:44|5392.22
16:48:45|5392.22
16:48:46|5392.22
16:48:47|5392.22
16:48:48|5392.22
16:48:49|5392.22
16:48:50|5392.22
16:48:51|5392.22
16:48:52|5392.22
16:48:54|5392.22
16:48:55|5392.22
16:48:56|5392.22
16:48:56|5392.22
16:48:58|5392.22
16:48:58|5392.22
16:48:59|5392.22
16:49:00|5392.22
16:49:02|5392.22
16:49:02|5392.22
16:49:04|5392.22
16:49:05|5392.22
16:49:06|5392.22
16:49:07|5392.22
16:49:08|5392.22
16:49:10|5392.22
16:49:10|5392.22
16:49:12|5392.22
16:49:13|5392.22
16:49:15|5392.22
16:49:16|5392.22
16:49:17|5392.22
16:49:18|5392.22
16:49:19|5392.22
16:49:20|5392.22
16:49:21|5392.22
16:49:22|5392.22
16:49:23|5392.22
16:49:24|5392.22
16:49:25|5392.22
16:49:26|5392.22
16:49:27|5392.22
16:49:28|5392.22
16:49:29|5392.22
16:49:30|5392.22
16:49:32|5392.22
16:49:32|5405.42
16:49:34|5405.42
16:49:35|5405.42
16:49:36|5405.42
16:49:37|5405.42
16:49:38|5405.42
16:49:39|5405.42
16:49:40|5405.42
16:49:41|5405.42
16:49:42|5405.42
16:49:43|5405.42
16:49:44|5405.42
16:49:45|5405.42
16:49:46|5405.42
16:49:48|5405.42
16:49:49|5405.42
16:49:50|5405.42
16:49:51|5405.42
16:49:52|5405.42
16:49:53|5405.42
16:49:54|5405.42
16:49:55|5405.42
16:49:56|5405.42
16:49:57|5405.42
16:49:58|5405.42
16:49:59|5405.42
16:50:00|5405.42
16:50:01|5405.42
16:50:02|5405.42
16:50:03|5405.42
16:50:05|5399.52
16:50:05|5399.52
16:50:06|5399.52
16:50:08|5399.52
16:50:09|5399.52
16:50:10|5399.52
16:50:11|5399.52
16:50:13|5399.52
16:50:14|5399.52
16:50:15|5399.52
16:50:16|5399.52
16:50:17|5399.52
16:50:18|5399.52
16:50:19|5399.52
16:50:20|5399.52
16:50:22|5399.52
16:50:23|5399.52
16:50:24|5399.52
16:50:25|5399.52
16:50:26|5399.52
16:50:27|5399.52
16:50:28|5399.52
16:50:29|5399.52
16:50:30|5399.52
16:50:31|5399.52
16:50:32|5399.52
16:50:33|5399.52
16:50:34|5399.52
16:50:35|5399.52
16:50:36|5399.52
16:50:37|5399.52
16:50:39|5399.52
16:50:39|5399.52
16:50:41|5399.52
16:50:41|5399.52
16:50:43|5399.52
16:50:44|5399.52
16:50:45|5399.52
16:50:46|5399.52
16:50:47|5399.52
16:50:48|5399.52
16:50:49|5399.52
16:50:50|5399.52
16:50:51|5399.52
16:50:52|5399.52
16:50:53|5399.52
16:50:54|5399.52
16:50:55|5399.52
16:50:56|5399.52
16:50:57|5399.52
16:50:59|5399.52
16:51:00|5399.52
16:51:00|5399.52
16:51:02|5399.52
16:51:03|5399.52
16:51:03|5399.52
16:51:06|5399.52
16:51:06|5399.52
16:51:08|5399.52
16:51:08|5399.52
16:51:10|5399.52
16:51:11|5399.52
16:51:13|5399.52
16:51:13|5399.52
16:51:14|5399.52
16:51:16|5399.52
16:51:18|5399.52
16:51:18|5399.52
16:51:19|5399.52
16:51:21|5399.52
16:51:22|5399.52
16:51:23|5399.52
16:51:24|5399.52
16:51:25|5399.52
16:51:26|5399.52
16:51:27|5399.52
16:51:28|5399.52
16:51:29|5399.52
16:51:30|5399.52
16:51:31|5399.52
16:51:32|5399.52
16:51:33|5399.52
16:51:34|5399.52
16:51:36|5399.52
16:51:36|5399.52
16:51:37|5399.52
16:51:39|5399.52
16:51:40|5399.52
16:51:41|5399.52
16:51:42|5399.52
16:51:43|5399.52
16:51:44|5399.52
16:51:45|5399.52
16:51:46|5399.52
16:51:47|5399.52
16:51:47|5399.52
16:51:48|5399.52
16:51:49|5399.52
16:51:51|5399.52
16:51:51|5399.52
16:51:53|5399.52
16:51:54|5399.52
16:51:55|5399.52
16:51:56|5399.52
16:51:57|5399.52
16:51:57|5399.52
16:51:59|5399.52
16:52:00|5399.52
16:52:01|5399.52
16:52:02|5399.52
16:52:03|5399.52
16:52:04|5399.52
16:52:05|5399.52
16:52:06|5399.52
16:52:07|5399.52
16:52:08|5399.52
16:52:09|5399.52
16:52:10|5399.52
16:52:11|5399.52
16:52:13|5399.52
16:52:14|5399.52
16:52:14|5399.52
16:52:16|5399.52
16:52:18|5399.52
16:52:19|5399.52
16:52:19|5399.52
16:52:21|5399.52
16:52:22|5399.52
16:52:22|5399.52
16:52:24|5399.52
16:52:25|5399.52
16:52:27|5399.52
16:52:27|5399.52
16:52:29|5399.52
16:52:29|5399.52
16:52:30|5399.52
16:52:32|5399.52
16:52:33|5399.52
16:52:33|5399.52
16:52:35|5385.84
16:52:35|5385.84
16:52:37|5385.84
16:52:37|5385.84
16:52:39|5385.84
16:52:39|5385.84
16:52:40|5385.84
16:52:41|5385.84
16:52:43|5385.84
16:52:44|5385.84
16:52:45|5385.84
16:52:46|5385.84
16:52:46|5385.84
16:52:47|5385.84
16:52:48|5385.84
16:52:49|5385.84
16:52:50|5385.84
16:52:51|5385.84
16:52:53|5385.84
16:52:54|5385.84
16:52:55|5394.55
16:52:56|5394.55
16:52:56|5394.55
16:52:58|5394.55
16:52:58|5394.55
16:52:59|5394.55
16:53:00|5394.55
16:53:01|5394.55
16:53:03|5394.55
16:53:03|5394.55
16:53:05|5394.55
16:53:05|5394.55
16:53:07|5394.55
16:53:07|5394.55
16:53:08|5394.55
16:53:10|5394.55
16:53:10|5394.55
16:53:11|5394.55
16:53:14|5394.55
16:53:15|5394.55
16:53:16|5394.55
16:53:18|5394.55
16:53:18|5394.55
16:53:20|5394.55
16:53:21|5394.55
16:53:22|5394.55
16:53:23|5394.55
16:53:24|5394.55
16:53:25|5394.55
16:53:26|5394.55
16:53:27|5394.55
16:53:28|5394.55
16:53:29|5394.55
16:53:31|5394.55
16:53:32|5394.55
16:53:33|5394.55
16:53:34|5394.55
16:53:35|5394.55
16:53:36|5394.55
16:53:37|5394.55
16:53:37|5394.55
16:53:39|5394.55
16:53:40|5394.55
16:53:41|5394.55
16:53:42|5394.55
16:53:43|5394.55
16:53:44|5394.55
16:53:45|5394.55
16:53:46|5394.55
16:53:48|5394.55
16:53:48|5394.55
16:53:49|5394.55
16:53:50|5394.55
16:53:51|5394.55
16:53:52|5394.55
16:53:53|5394.55
16:53:54|5394.55
16:53:55|5394.55
16:53:56|5394.55
16:53:57|5394.55
16:53:58|5394.55
16:53:59|5394.55
16:54:00|5394.55
16:54:01|5394.55
16:54:02|5394.55
16:54:03|5394.55
16:54:04|5394.55
16:54:05|5394.55
16:54:06|5394.55
16:54:07|5394.55
16:54:08|5394.55
16:54:09|5394.55
16:54:10|5394.55
16:54:11|5394.55
16:54:12|5394.55
16:54:14|5394.55
16:54:15|5394.55
16:54:16|5394.55
16:54:17|5394.55
16:54:18|5394.55
16:54:20|5394.55
16:54:20|5394.55
16:54:21|5394.55
16:54:23|5394.55
16:54:24|5394.55
16:54:25|5394.55
16:54:26|5394.55
16:54:27|5394.55
16:54:28|5394.55
16:54:29|5394.55
16:54:30|5394.55
16:54:31|5394.55
16:54:33|5394.55
16:54:34|5394.55
16:54:34|5394.55
16:54:36|5394.55
16:54:37|5394.55
16:54:38|5394.55
16:54:39|5394.55
16:54:40|5394.55
16:54:42|5394.55
16:54:43|5394.55
16:54:44|5394.55
16:54:45|5394.55
16:54:46|5394.55
16:54:47|5394.55
16:54:48|5394.55
16:54:49|5394.55
16:54:50|5394.55
16:54:51|5394.55
16:54:52|5394.55
16:54:53|5394.55
16:54:54|5394.55
16:54:55|5394.55
16:54:56|5394.55
16:54:57|5394.55
16:54:58|5394.55
16:54:59|5394.55
16:55:01|5394.55
16:55:02|5394.55
16:55:03|5394.55
16:55:04|5394.55
16:55:05|5394.55
16:55:06|5394.55
16:55:07|5394.55
16:55:08|5394.55
16:55:10|5394.55
16:55:10|5394.55
16:55:11|5394.55
16:55:13|5394.55
16:55:14|5394.55
16:55:15|5394.55
16:55:16|5394.55
16:55:17|5394.55
16:55:18|5394.55
16:55:20|5394.55
16:55:21|5394.55
16:55:21|5394.55
16:55:23|5394.55
16:55:24|5394.55
16:55:25|5394.55
16:55:27|5394.55
16:55:28|5394.55
16:55:28|5394.55
16:55:30|5394.55
16:55:31|5394.55
16:55:32|5394.55
16:55:33|5394.55
16:55:34|5394.55
16:55:35|5394.55
16:55:36|5394.55
16:55:37|5394.55
16:55:38|5394.55
16:55:39|5394.55
16:55:40|5394.55
16:55:42|5394.55
16:55:43|5394.55
16:55:44|5394.55
16:55:45|5394.55
16:55:46|5394.55
16:55:47|5394.55
16:55:48|5394.55
16:55:49|5394.55
16:55:50|5394.55
16:55:51|5394.55
16:55:52|5394.55
16:55:53|5394.55
16:55:55|5394.55
16:55:56|5394.55
16:55:57|5394.55
16:55:58|5394.55
16:55:59|5394.55
16:56:01|5394.55
16:56:01|5394.55
16:56:02|5394.55
16:56:03|5394.55
16:56:04|5394.55
16:56:05|5394.55
16:56:07|5394.55
16:56:07|5394.55
16:56:08|5394.55
16:56:09|5394.55
16:56:10|5394.55
16:56:11|5394.55
16:56:12|5394.55
16:56:13|5394.55
16:56:15|5394.55
16:56:16|5394.55
16:56:18|5394.55
16:56:19|5394.55
16:56:20|5394.55
16:56:21|5394.55
16:56:22|5394.55
16:56:23|5394.55
16:56:24|5394.55
16:56:26|5394.55
16:56:27|5394.55
16:56:27|5394.55
16:56:28|5394.55
16:56:30|5394.55
16:56:31|5394.55
16:56:32|5394.55
16:56:34|5394.55
16:56:34|5394.55
16:56:35|5394.55
16:56:36|5394.55
16:56:37|5394.55
16:56:38|5394.55
16:56:39|5394.55
16:56:40|5394.55
16:56:41|5394.55
16:56:43|5394.55
16:56:44|5394.55
16:56:45|5394.55
16:56:46|5394.55
16:56:47|5394.55
16:56:47|5394.55
16:56:49|5394.55
16:56:50|5394.55
16:56:51|5394.55
16:56:52|5394.55
16:56:53|5394.55
16:56:54|5394.55
16:56:55|5394.55
16:56:56|5394.55
16:56:57|5394.55
16:56:58|5394.55
16:57:00|5394.55
16:57:01|5394.55
16:57:02|5394.55
16:57:02|5394.55
16:57:04|5394.55
16:57:05|5394.55
16:57:06|5394.55
16:57:07|5394.55
16:57:07|5394.55
16:57:08|5394.55
16:57:09|5394.55
16:57:11|5394.55
16:57:12|5394.55
16:57:13|5394.55
16:57:13|5386.33
16:57:15|5386.33
16:57:16|5386.33
16:57:17|5386.33
16:57:18|5386.33
16:57:20|5386.33
16:57:20|5386.33
16:57:22|5386.33
16:57:23|5386.33
16:57:24|5386.33
16:57:25|5386.33
16:57:26|5386.33
16:57:27|5386.33
16:57:28|5386.33
16:57:29|5386.33
16:57:30|5386.33
16:57:31|5386.33
16:57:32|5386.33
16:57:33|5386.33
16:57:35|5386.33
16:57:36|5386.33
16:57:37|5386.33
16:57:38|5386.33
16:57:38|5386.33
16:57:40|5386.33
16:57:40|5386.33
16:57:41|5386.33
16:57:42|5386.33
16:57:44|5386.33
16:57:45|5386.33
16:57:46|5386.33
16:57:46|5386.33
16:57:48|5386.33
16:57:49|5386.33
16:57:50|5386.33
16:57:51|5386.33
16:57:52|5386.33
16:57:53|5386.33
16:57:55|5386.33
16:57:55|5386.33
16:57:57|5386.33
16:57:58|5386.33
16:57:58|5386.33
16:57:59|5386.33
16:58:00|5386.33
16:58:01|5386.33
16:58:02|5386.33
16:58:04|5386.33
16:58:05|5386.33
16:58:06|5386.33
16:58:07|5386.33
16:58:08|5386.33
16:58:09|5386.33
16:58:10|5386.33
16:58:11|5386.33
16:58:12|5386.33
16:58:13|5386.33
16:58:14|5386.33
16:58:15|5386.33
16:58:16|5386.33
16:58:17|5386.33
16:58:19|5386.33
16:58:20|5386.33
16:58:22|5386.33
16:58:23|5386.33
16:58:24|5386.33
16:58:25|5386.33
16:58:26|5386.33
16:58:27|5386.33
16:58:28|5386.33
16:58:29|5386.33
16:58:30|5386.33
16:58:31|5386.33
16:58:32|5386.33
16:58:34|5386.33
16:58:34|5386.33
16:58:36|5386.33
16:58:37|5386.33
16:58:37|5386.33
16:58:38|5386.33
16:58:46|5386.33
16:58:48|5386.33
16:58:49|5386.33
16:58:50|5386.33
16:58:50|5386.33
16:58:52|5386.33
16:58:53|5386.33
16:58:54|5386.33
16:58:55|5386.33
16:58:56|5386.33
16:58:57|5386.33
16:58:58|5386.33
16:58:59|5386.33
16:59:00|5386.33
16:59:01|5386.33
16:59:03|5386.33
16:59:04|5386.33
16:59:04|5386.33
16:59:05|5386.33
16:59:06|5386.33
16:59:08|5386.33
16:59:08|5386.33
16:59:10|5386.33
16:59:11|5386.33
16:59:12|5386.33
16:59:13|5386.33
16:59:14|5386.33
16:59:15|5386.33
16:59:16|5386.33
16:59:18|5386.33
16:59:19|5386.33
16:59:20|5386.33
16:59:21|5386.33
16:59:22|5386.33
16:59:23|5386.33
16:59:24|5386.33
16:59:25|5386.33
16:59:27|5386.33
16:59:28|5386.33
16:59:29|5386.33
16:59:30|5386.33
16:59:31|5386.33
16:59:32|5386.33
16:59:33|5386.33
16:59:34|5386.33
16:59:35|5386.33
16:59:36|5386.33
16:59:37|5386.33
16:59:38|5386.33
16:59:39|5386.33
16:59:40|5386.33
16:59:41|5386.33
16:59:42|5386.33
16:59:43|5386.33
16:59:44|5386.33
16:59:46|5386.33
16:59:47|5386.33
16:59:47|5386.33
16:59:49|5386.33
16:59:49|5386.33
16:59:50|5386.33
16:59:51|5386.33
16:59:53|5386.33
16:59:54|5386.33
16:59:55|5386.33
16:59:56|5386.33
16:59:57|5386.33
16:59:58|5386.33
16:59:59|5386.33
17:00:00|5386.33
17:00:01|5386.33
17:00:02|5386.33
17:00:03|5386.33
17:00:04|5386.33
17:00:05|5386.33
17:00:06|5386.33
17:00:07|5386.33
17:00:08|5386.33
17:00:10|5386.33
17:00:11|5386.33
17:00:12|5386.33
17:00:13|5386.33
17:00:14|5386.33
17:00:15|5386.33
17:00:16|5386.33
17:00:17|5386.33
17:00:18|5386.33
17:00:20|5386.33
17:00:21|5386.33
17:00:23|5386.33
17:00:24|5386.33
17:00:26|5386.33
17:00:27|5386.33
17:00:28|5386.33
17:00:30|5386.33
17:00:32|5386.33
17:00:33|5386.33
17:00:33|5386.33
17:00:35|5386.33
17:00:36|5386.33
17:00:38|5386.33
17:00:38|5386.33
17:00:40|5386.33
17:00:41|5386.33
17:00:42|5386.33
17:00:43|5386.33
17:00:44|5386.33
17:00:46|5386.33
17:00:47|5386.33
17:00:48|5386.33
17:00:49|5386.33
17:00:50|5386.33
17:00:51|5386.33
17:00:52|5386.33
17:00:52|5386.33
17:00:54|5386.33
17:00:54|5386.33
17:00:56|5386.33
17:00:57|5386.33
17:00:58|5386.33
17:00:59|5386.33
17:01:00|5386.33
17:01:01|5386.33
17:01:02|5386.33
17:01:03|5386.33
17:01:04|5386.33
17:01:05|5386.33
17:01:06|5386.33
17:01:08|5386.33
17:01:09|5386.33
17:01:10|5386.33
17:01:10|5386.33
17:01:12|5386.33
17:01:13|5386.33
17:01:14|5386.33
17:01:15|5386.33
17:01:16|5386.33
17:01:16|5386.33
17:01:17|5386.33
17:01:19|5386.33
17:01:19|5386.33
17:01:21|5386.33
17:01:22|5386.33
17:01:23|5386.33
17:01:24|5386.33
17:01:26|5386.33
17:01:27|5386.33
17:01:28|5386.33
17:01:29|5386.33
17:01:31|5386.33
17:01:32|5386.33
17:01:33|5386.33
17:01:35|5386.33
17:01:36|5386.33
17:01:37|5386.33
17:01:38|5386.33
17:01:39|5386.33
17:01:40|5386.33
17:01:42|5386.33
17:01:42|5386.33
17:01:43|5386.33
17:01:45|5386.33
17:01:46|5386.33
17:01:48|5386.33
17:01:49|5386.33
17:01:50|5386.33
17:01:51|5386.33
17:01:52|5386.33
17:01:53|5386.33
17:01:54|5386.33
17:01:55|5386.33
17:01:56|5386.33
17:01:57|5386.33
17:01:58|5386.33
17:01:59|5386.33
17:02:00|5386.33
17:02:01|5386.33
17:02:02|5386.33
17:02:03|5386.33
17:02:04|5386.33
17:02:05|5386.33
17:02:06|5386.33
17:02:07|5386.33
17:02:08|5386.33
17:02:09|5386.33
17:02:10|5386.33
17:02:11|5386.33
17:02:12|5386.33
17:02:14|5386.33
17:02:14|5386.33
17:02:16|5386.33
17:02:17|5386.33
17:02:17|5386.33
17:02:18|5386.33
17:02:20|5386.33
17:02:21|5386.33
17:02:22|5386.33
17:02:23|5386.33
17:02:25|5386.33
17:02:25|5386.33
17:02:27|5386.33
17:02:28|5386.33
17:02:29|5386.33
17:02:31|5386.33
17:02:32|5386.33
17:02:33|5386.33
17:02:34|5386.33
17:02:34|5386.33
17:02:36|5386.33
17:02:37|5386.33
17:02:38|5386.33
17:02:39|5386.33
17:02:40|5386.33
17:02:41|5386.33
17:02:42|5386.33
17:02:44|5386.33
17:02:45|5386.33
17:02:46|5386.33
17:02:46|5386.33
17:02:47|5386.33
17:02:49|5386.33
17:02:49|5386.33
17:02:50|5386.33
17:02:52|5386.33
17:02:52|5386.33
17:02:54|5386.33
17:02:55|5386.33
17:02:56|5386.33
17:02:57|5386.33
17:02:58|5386.33
17:02:59|5386.33
17:03:00|5386.33
17:03:01|5386.33
17:03:02|5386.33
17:03:03|5386.33
17:03:04|5386.33
17:03:05|5386.33
17:03:06|5386.33
17:03:07|5386.33
17:03:08|5386.33
17:03:10|5386.33
17:03:11|5386.33
17:03:11|5386.33
17:03:12|5386.33
17:03:14|5386.33
17:03:15|5386.33
17:03:16|5386.33
17:03:17|5386.33
17:03:18|5386.33
17:03:18|5386.33
17:03:19|5386.33
17:03:21|5386.33
17:03:22|5386.33
17:03:22|5386.33
17:03:23|5386.33
17:03:25|5386.33
17:03:26|5386.33
17:03:28|5386.33
17:03:29|5386.33
17:03:30|5386.33
17:03:31|5386.33
17:03:33|5386.33
17:03:33|5386.33
17:03:35|5386.33
17:03:36|5386.33
17:03:36|5386.33
17:03:38|5386.33
17:03:39|5386.33
17:03:40|5386.33
17:03:41|5386.33
17:03:42|5386.33
17:03:43|5386.33
17:03:44|5386.33
17:03:44|5386.33
17:03:46|5386.33
17:03:47|5386.33
17:03:47|5386.33
17:03:49|5386.33
17:03:50|5386.33
17:03:51|5386.33
17:03:51|5386.33
17:03:53|5386.33
17:03:54|5386.33
17:03:55|5386.33
17:03:56|5386.33
17:03:57|5386.33
17:03:58|5386.33
17:03:59|5380.
17:04:00|5380.
17:04:01|5380.
17:04:02|5380.
17:04:03|5380.
17:04:04|5380.
17:04:05|5380.
17:04:07|5380.
17:04:08|5380.
17:04:08|5380.
17:04:10|5380.
17:04:11|5380.
17:04:11|5380.
17:04:13|5380.
17:04:14|5380.
17:04:16|5380.
17:04:16|5380.
17:04:17|5380.
17:04:19|5380.
17:04:20|5380.
17:04:20|5380.
17:04:22|5380.
17:04:23|5380.
17:04:24|5380.
17:04:24|5380.
17:04:26|5380.
17:04:27|5380.
17:04:29|5380.
17:04:31|5380.
17:04:31|5380.
17:04:32|5380.
17:04:34|5380.
17:04:34|5380.
17:04:36|5380.
17:04:36|5380.
17:04:37|5380.
17:04:38|5380.
17:04:40|5380.
17:04:40|5380.
17:04:41|5380.
17:04:43|5380.
17:04:44|5380.
17:04:44|5380.
17:04:46|5380.
17:04:47|5380.
17:04:48|5380.
17:04:49|5380.
17:04:50|5380.
17:04:51|5380.
17:04:52|5380.
17:04:53|5380.
17:04:54|5380.
17:04:55|5380.
17:04:57|5380.
17:04:57|5380.
17:04:58|5380.
17:05:00|5380.
17:05:01|5380.
17:05:02|5380.
17:05:03|5380.
17:05:03|5380.
17:05:05|5380.
17:05:06|5380.
17:05:07|5380.
17:05:08|5380.
17:05:09|5380.
17:05:10|5380.
17:05:11|5380.
17:05:12|5380.
17:05:13|5380.
17:05:14|5380.
17:05:15|5380.
17:05:16|5380.
17:05:17|5380.
17:05:18|5380.
17:05:20|5380.
17:05:20|5380.
17:05:21|5380.
17:05:24|5380.
17:05:25|5380.
17:05:26|5380.
17:05:27|5380.
17:05:29|5380.
17:05:29|5380.
17:05:31|5380.
17:05:33|5380.
17:05:34|5380.
17:05:35|5380.
17:05:35|5380.
17:05:37|5380.
17:05:38|5380.
17:05:39|5380.
17:05:40|5380.
17:05:40|5380.
17:05:42|5380.
17:05:43|5380.
17:05:44|5380.
17:05:47|5380.
17:05:48|5380.
17:05:48|5380.
17:05:50|5380.
17:05:51|5380.
17:05:52|5380.
17:05:53|5380.
17:05:54|5380.
17:05:55|5380.
17:05:56|5380.
17:05:58|5380.
17:05:59|5380.
17:06:00|5380.
17:06:01|5380.
17:06:01|5380.
17:06:03|5380.
17:06:04|5380.
17:06:05|5380.
17:06:07|5380.
17:06:07|5380.
17:06:08|5380.
17:06:09|5380.
17:06:10|5380.
17:06:11|5380.
17:06:12|5380.
17:06:13|5380.
17:06:14|5380.
17:06:15|5380.
17:06:16|5380.
17:06:18|5380.
17:06:18|5380.
17:06:19|5380.
17:06:20|5380.
17:06:21|5380.
17:06:23|5380.
17:06:24|5380.
17:06:25|5380.
17:06:25|5380.
17:06:27|5380.
17:06:29|5380.
17:06:30|5380.
17:06:31|5380.
17:06:31|5380.
17:06:33|5380.
17:06:34|5380.
17:06:35|5380.
17:06:36|5380.
17:06:37|5380.
17:06:38|5380.
17:06:39|5380.
17:06:41|5380.
17:06:41|5380.
17:06:43|5380.
17:06:44|5380.
17:06:45|5380.
17:06:46|5380.
17:06:47|5380.
17:06:47|5380.
17:06:49|5380.
17:06:50|5380.
17:06:51|5380.
17:06:52|5380.
17:06:53|5380.
17:06:55|5380.
17:06:56|5380.
17:06:57|5380.
17:06:58|5380.
17:06:59|5380.
17:07:01|5380.
17:07:02|5380.
17:07:02|5380.
17:07:03|5380.
17:07:04|5380.
17:07:05|5380.
17:07:06|5380.
17:07:07|5380.
17:07:08|5380.
17:07:09|5380.
17:07:10|5380.
17:07:11|5380.
17:07:13|5380.
17:07:13|5380.
17:07:14|5380.
17:07:15|5380.
17:07:17|5380.
17:07:18|5380.
17:07:19|5380.
17:07:19|5380.
17:07:20|5380.
17:07:22|5380.
17:07:22|5380.
17:07:24|5380.
17:07:25|5380.
17:07:26|5380.
17:07:27|5380.
17:07:28|5380.
17:07:30|5380.
17:07:30|5380.
17:07:31|5380.
17:07:32|5380.
17:07:34|5380.
17:07:35|5380.
17:07:36|5380.
17:07:37|5380.
17:07:38|5380.
17:07:39|5380.
17:07:41|5380.
17:07:42|5380.
17:07:43|5380.
17:07:44|5380.
17:07:45|5380.
17:07:46|5380.
17:07:47|5380.
17:07:48|5380.
17:07:49|5380.
17:07:51|5380.
17:07:52|5380.
17:07:53|5380.
17:07:55|5380.
17:07:56|5380.
17:07:57|5380.
17:07:57|5380.
17:07:59|5380.
17:08:00|5380.
17:08:00|5380.
17:08:02|5369.47
17:08:03|5369.47
17:08:04|5369.47
17:08:05|5369.47
17:08:06|5369.47
17:08:07|5369.47
17:08:08|5369.47
17:08:09|5369.47
17:08:10|5369.47
17:08:11|5369.47
17:08:12|5369.47
17:08:13|5369.47
17:08:14|5369.47
17:08:15|5369.47
17:08:16|5369.47
17:08:17|5369.47
17:08:18|5369.47
17:08:19|5369.47
17:08:20|5369.47
17:08:21|5369.47
17:08:22|5369.47
17:08:23|5369.47
17:08:24|5369.47
17:08:25|5369.47
17:08:26|5369.47
17:08:27|5369.47
17:08:28|5369.47
17:08:29|5369.47
17:08:31|5369.47
17:08:31|5369.47
17:08:32|5369.47
17:08:34|5369.47
17:08:35|5369.47
17:08:36|5369.47
17:08:37|5369.47
17:08:38|5369.47
17:08:39|5369.47
17:08:40|5369.47
17:08:41|5369.47
17:08:42|5369.47
17:08:44|5369.47
17:08:44|5369.47
17:08:46|5369.47
17:08:47|5369.47
17:08:47|5369.47
17:08:48|5369.47
17:08:50|5369.47
17:08:51|5369.47
17:08:52|5369.47
17:08:53|5369.47
17:08:54|5369.47
17:08:55|5369.47
17:08:56|5369.47
17:08:57|5369.47
17:08:59|5369.47
17:08:59|5369.47
17:09:01|5369.47
17:09:02|5369.47
17:09:03|5369.47
17:09:04|5369.47
17:09:05|5369.47
17:09:06|5369.47
17:09:08|5369.47
17:09:08|5369.47
17:09:09|5369.47
17:09:10|5369.47
17:09:11|5369.47
17:09:13|5369.47
17:09:14|5369.47
17:09:15|5369.47
17:09:15|5369.47
17:09:17|5369.47
17:09:18|5369.47
17:09:19|5369.47
17:09:19|5369.47
17:09:22|5369.47
17:09:22|5369.47
17:09:23|5369.47
17:09:24|5369.47
17:09:25|5369.47
17:09:26|5369.47
17:09:27|5369.47
17:09:29|5369.47
17:09:29|5369.47
17:09:31|5369.47
17:09:32|5369.47
17:09:33|5369.47
17:09:35|5369.47
17:09:36|5369.47
17:09:37|5369.47
17:09:38|5369.47
17:09:40|5369.47
17:09:40|5369.47
17:09:42|5369.47
17:09:43|5369.47
17:09:43|5369.47
17:09:45|5369.47
17:09:47|5369.47
17:09:47|5369.47
17:09:49|5369.47
17:09:50|5369.47
17:09:51|5368.51
17:09:52|5368.51
17:09:53|5368.51
17:09:54|5368.51
17:09:55|5368.51
17:09:56|5368.51
17:09:58|5368.51
17:09:58|5368.51
17:09:59|5368.51
17:10:00|5368.51
17:10:01|5368.51
17:10:02|5368.51
17:10:03|5368.51
17:10:04|5368.51
17:10:05|5368.51
17:10:06|5368.51
17:10:07|5368.51
17:10:08|5368.51
17:10:09|5368.51
17:10:10|5368.51
17:10:11|5368.51
17:10:12|5368.51
17:10:13|5368.51
17:10:14|5368.51
17:10:16|5368.51
17:10:16|5368.51
17:10:17|5368.51
17:10:18|5368.51
17:10:20|5368.51
17:10:21|5368.51
17:10:21|5368.51
17:10:23|5368.51
17:10:25|5368.51
17:10:25|5368.51
17:10:26|5368.51
17:10:27|5368.51
17:10:28|5368.51
17:10:30|5368.51
17:10:31|5368.51
17:10:33|5368.51
17:10:34|5368.51
17:10:36|5368.51
17:10:37|5368.51
17:10:38|5368.51
17:10:38|5368.51
17:10:40|5368.51
17:10:41|5368.51
17:10:42|5368.51
17:10:43|5368.51
17:10:44|5368.51
17:10:45|5368.51
17:10:47|5368.51
17:10:47|5368.51
17:10:48|5368.51
17:10:50|5368.51
17:10:50|5368.51
17:10:52|5368.51
17:10:53|5368.51
17:10:54|5368.51
17:10:55|5368.51
17:10:56|5368.51
17:10:57|5368.51
17:10:58|5368.51
17:10:59|5368.51
17:11:00|5368.51
17:11:01|5368.51
17:11:02|5368.51
17:11:03|5368.51
17:11:04|5368.51
17:11:05|5368.51
17:11:06|5368.51
17:11:07|5368.51
17:11:08|5368.51
17:11:09|5368.51
17:11:10|5368.51
17:11:12|5368.51
17:11:12|5368.51
17:11:13|5368.51
17:11:15|5368.51
17:11:17|5368.51
17:11:17|5368.51
17:11:19|5368.51
17:11:19|5368.51
17:11:20|5368.51
17:11:21|5368.51
17:11:22|5368.51
17:11:23|5368.51
17:11:24|5368.51
17:11:25|5368.51
17:11:27|5368.51
17:11:28|5368.51
17:11:29|5368.51
17:11:30|5368.51
17:11:31|5368.51
17:11:32|5368.51
17:11:34|5368.51
17:11:35|5368.51
17:11:36|5368.51
17:11:37|5368.51
17:11:38|5368.51
17:11:39|5368.51
17:11:40|5368.51
17:11:41|5368.51
17:11:42|5368.51
17:11:43|5368.51
17:11:44|5368.51
17:11:46|5368.51
17:11:47|5368.51
17:11:48|5368.51
17:11:49|5368.51
17:11:50|5368.51
17:11:51|5368.51
17:11:52|5368.51
17:11:53|5368.51
17:11:54|5368.51
17:11:55|5368.51
17:11:56|5368.51
17:11:57|5368.51
17:11:58|5368.51
17:11:59|5368.51
17:12:01|5368.51
17:12:01|5368.51
17:12:02|5368.51
17:12:03|5368.51
17:12:05|5368.51
17:12:05|5368.51
17:12:06|5368.51
17:12:08|5368.51
17:12:09|5368.51
17:12:10|5368.51
17:12:11|5368.51
17:12:12|5368.51
17:12:14|5368.51
17:12:14|5368.51
17:12:15|5368.51
17:12:16|5368.51
17:12:17|5368.51
17:12:19|5368.51
17:12:19|5368.51
17:12:21|5368.51
17:12:21|5368.51
17:12:23|5368.51
17:12:23|5368.51
17:12:25|5368.51
17:12:25|5368.51
17:12:27|5368.51
17:12:27|5368.51
17:12:28|5368.51
17:12:30|5368.51
17:12:30|5368.51
17:12:32|5368.51
17:12:33|5368.51
17:12:35|5368.51
17:12:35|5368.51
17:12:36|5368.51
17:12:37|5368.51
17:12:38|5368.51
17:12:40|5368.51
17:12:41|5368.51
17:12:43|5368.51
17:12:43|5368.51
17:12:44|5368.51
17:12:45|5368.51
17:12:47|5368.51
17:12:48|5368.51
17:12:48|5368.51
17:12:50|5368.51
17:12:51|5368.51
17:12:53|5368.51
17:12:54|5368.51
17:12:54|5368.51
17:12:55|5368.51
17:12:57|5368.51
17:12:57|5368.51
17:12:59|5368.51
17:13:00|5368.51
17:13:01|5368.85
17:13:03|5368.85
17:13:03|5368.85
17:13:04|5368.85
17:13:05|5368.85
17:13:06|5368.85
17:13:07|5368.85
17:13:09|5368.85
17:13:11|5368.85
17:13:11|5368.85
17:13:12|5368.85
17:13:14|5368.85
17:13:15|5368.85
17:13:16|5368.85
17:13:17|5368.85
17:13:18|5368.85
17:13:19|5368.85
17:13:20|5368.85
17:13:21|5368.85
17:13:22|5368.85
17:13:23|5368.85
17:13:24|5368.85
17:13:25|5368.85
17:13:27|5368.85
17:13:28|5368.85
17:13:28|5368.85
17:13:30|5368.85
17:13:30|5368.85
17:13:31|5368.85
17:13:33|5368.85
17:13:35|5368.85
17:13:36|5368.85
17:13:37|5368.85
17:13:38|5368.85
17:13:39|5368.85
17:13:40|5368.85
17:13:41|5368.85
17:13:42|5368.85
17:13:43|5368.85
17:13:44|5368.85
17:13:45|5368.85
17:13:46|5368.85
17:13:47|5368.85
17:13:48|5368.85
17:13:49|5368.85
17:13:50|5368.85
17:13:51|5368.85
17:13:52|5368.85
17:13:53|5368.85
17:13:54|5368.85
17:13:56|5368.85
17:13:56|5368.85
17:13:58|5368.85
17:13:58|5368.85
17:13:59|5368.88
17:14:01|5368.88
17:14:02|5368.88
17:14:04|5368.88
17:14:04|5368.88
17:14:05|5368.88
17:14:06|5368.88
17:14:07|5368.88
17:14:08|5368.88
17:14:09|5368.88
17:14:10|5368.88
17:14:11|5368.88
17:14:12|5368.88
17:14:13|5368.88
17:14:14|5368.88
17:14:15|5368.88
17:14:16|5368.88
17:14:17|5368.88
17:14:18|5368.88
17:14:19|5368.88
17:14:20|5368.88
17:14:21|5368.88
17:14:22|5368.88
17:14:23|5368.88
17:14:24|5368.88
17:14:26|5368.88
17:14:27|5368.88
17:14:27|5368.88
17:14:29|5368.88
17:14:30|5368.88
17:14:30|5368.88
17:14:31|5368.88
17:14:33|5368.88
17:14:34|5368.88
17:14:35|5368.88
17:14:36|5368.88
17:14:38|5368.88
17:14:39|5368.88
17:14:40|5368.88
17:14:41|5368.88
17:14:42|5368.88
17:14:43|5368.88
17:14:44|5368.88
17:14:45|5368.88
17:14:46|5368.88
17:14:47|5368.88
17:14:48|5368.88
17:14:49|5368.88
17:14:50|5368.88
17:14:51|5368.88
17:14:52|5368.88
17:14:53|5368.88
17:14:54|5368.88
17:14:55|5368.88
17:14:56|5368.88
17:14:58|5368.88
17:14:59|5368.88
17:15:00|5368.88
17:15:01|5368.88
17:15:02|5368.88
17:15:03|5368.88
17:15:04|5368.88
17:15:05|5368.88
17:15:06|5368.88
17:15:07|5368.88
17:15:08|5368.88
17:15:09|5368.88
17:15:10|5368.88
17:15:11|5368.88
17:15:12|5368.88
17:15:13|5368.88
17:15:14|5368.88
17:15:15|5368.88
17:15:16|5368.88
17:15:17|5368.88
17:15:18|5368.88
17:15:19|5368.88
17:15:20|5368.88
17:15:21|5368.88
17:15:22|5368.88
17:15:23|5368.88
17:15:24|5368.88
17:15:25|5368.88
17:15:26|5368.88
17:15:27|5368.88
17:15:28|5368.88
17:15:29|5368.88
17:15:30|5368.88
17:15:31|5368.88
17:15:32|5368.88
17:15:33|5368.88
17:15:35|5368.88
17:15:36|5368.88
17:15:38|5368.88
17:15:39|5368.88
17:15:39|5368.88
17:15:40|5368.88
17:15:42|5368.88
17:15:42|5368.88
17:15:44|5368.88
17:15:45|5368.88
17:15:46|5368.88
17:15:47|5368.88
17:15:48|5368.88
17:15:49|5368.88
17:15:50|5368.88
17:15:51|5368.88
17:15:53|5368.88
17:15:54|5368.88
17:15:55|5368.88
17:15:56|5368.88
17:15:57|5368.88
17:15:58|5368.88
17:16:00|5368.88
17:16:01|5368.88
17:16:02|5368.88
17:16:03|5368.88
17:16:04|5368.88
17:16:05|5368.88
17:16:06|5368.88
17:16:07|5368.88
17:16:09|5368.88
17:16:10|5368.88
17:16:11|5368.88
17:16:12|5368.88
17:16:13|5368.88
17:16:14|5368.88
17:16:14|5368.88
17:16:16|5368.88
17:16:16|5368.88
17:16:18|5368.88
17:16:19|5368.88
17:16:20|5368.88
17:16:21|5368.88
17:16:21|5368.88
17:16:23|5368.88
17:16:23|5368.88
17:16:26|5368.88
17:16:26|5368.88
17:16:27|5368.88
17:16:28|5368.88
17:16:29|5368.88
17:16:31|5368.88
17:16:31|5368.88
17:16:32|5368.88
17:16:33|5368.88
17:16:35|5368.88
17:16:36|5368.88
17:16:38|5368.88
17:16:38|5368.88
17:16:40|5368.88
17:16:41|5368.88
17:16:41|5368.88
17:16:43|5368.88
17:16:44|5368.88
17:16:45|5368.88
17:16:46|5368.88
17:16:47|5368.88
17:16:48|5368.88
17:16:49|5368.88
17:16:50|5368.88
17:16:51|5368.88
17:16:52|5368.88
17:16:53|5368.88
17:16:55|5368.88
17:16:55|5368.88
17:16:57|5368.88
17:16:58|5368.88
17:16:59|5368.88
17:17:00|5368.88
17:17:01|5368.88
17:17:02|5368.88
17:17:03|5368.88
17:17:04|5368.88
17:17:05|5368.88
17:17:06|5368.88
17:17:07|5368.88
17:17:08|5368.88
17:17:09|5368.88
17:17:10|5368.88
17:17:11|5368.88
17:17:12|5368.88
17:17:13|5368.88
17:17:14|5368.88
17:17:15|5368.88
17:17:17|5368.88
17:17:17|5368.88
17:17:18|5368.88
17:17:19|5368.88
17:17:21|5368.88
17:17:22|5368.88
17:17:23|5368.88
17:17:24|5368.88
17:17:24|5368.88
17:17:26|5368.88
17:17:27|5368.88
17:17:28|5368.88
17:17:30|5368.88
17:17:30|5368.88
17:17:31|5368.88
17:17:33|5368.88
17:17:33|5368.88
17:17:34|5368.88
17:17:35|5368.88
17:17:37|5368.88
17:17:37|5368.88
17:17:39|5368.88
17:17:40|5368.88
17:17:41|5368.88
17:17:42|5368.88
17:17:44|5368.88
17:17:45|5368.88
17:17:46|5368.88
17:17:46|5368.88
17:17:48|5368.88
17:17:50|5368.88
17:17:51|5368.88
17:17:52|5368.88
17:17:54|5368.88
17:17:55|5368.88
17:17:55|5368.88
17:17:57|5368.88
17:17:57|5368.88
17:17:59|5368.88
17:18:00|5368.88
17:18:00|5368.88
17:18:02|5368.88
17:18:03|5368.88
17:18:04|5368.88
17:18:05|5368.88
17:18:06|5368.88
17:18:08|5368.88
17:18:09|5368.88
17:18:10|5368.88
17:18:11|5368.88
17:18:12|5368.88
17:18:12|5368.88
17:18:13|5368.88
17:18:15|5368.88
17:18:16|5368.88
17:18:17|5368.88
17:18:17|5368.88
17:18:19|5368.88
17:18:20|5368.88
17:18:21|5368.88
17:18:22|5368.88
17:18:23|5368.88
17:18:23|5368.88
17:18:25|5368.88
17:18:26|5368.88
17:18:27|5368.88
17:18:28|5368.88
17:18:29|5368.88
17:18:30|5368.88
17:18:31|5368.88
17:18:34|5368.88
17:18:35|5368.88
17:18:36|5368.88
17:18:36|5368.88
17:18:37|5368.88
17:18:39|5368.88
17:18:40|5368.88
17:18:42|5368.88
17:18:43|5368.88
17:18:44|5368.88
17:18:46|5368.88
17:18:47|5368.88
17:18:48|5368.88
17:18:49|5368.88
17:18:51|5368.88
17:18:52|5368.88
17:18:53|5368.88
17:18:54|5368.88
17:18:55|5368.88
17:18:57|5368.88
17:18:57|5368.88
17:18:59|5368.88
17:19:00|5368.88
17:19:01|5368.88
17:19:03|5368.88
17:19:03|5368.88
17:19:05|5368.88
17:19:06|5368.88
17:19:06|5368.88
17:19:07|5368.88
17:19:09|5368.88
17:19:09|5368.88
17:19:11|5368.88
17:19:12|5368.88
17:19:13|5368.88
17:19:14|5368.88
17:19:15|5368.88
17:19:16|5368.88
17:19:17|5368.88
17:19:18|5368.88
17:19:19|5368.88
17:19:20|5368.88
17:19:21|5368.88
17:19:22|5368.88
17:19:23|5368.88
17:19:24|5368.88
17:19:25|5368.88
17:19:26|5368.88
17:19:27|5360.15
17:19:28|5360.15
17:19:30|5360.15
17:19:30|5360.15
17:19:31|5360.15
17:19:32|5360.15
17:19:33|5360.15
17:19:35|5360.15
17:19:35|5360.15
17:19:36|5360.15
17:19:38|5360.15
17:19:39|5360.15
17:19:41|5360.15
17:19:42|5360.15
17:19:43|5360.15
17:19:44|5360.15
17:19:46|5360.15
17:19:47|5360.15
17:19:48|5360.15
17:19:49|5360.15
17:19:51|5360.15
17:19:51|5360.15
17:19:53|5360.15
17:19:53|5360.15
17:19:54|5360.15
17:19:56|5355.65
17:19:57|5355.65
17:19:58|5355.65
17:19:59|5355.65
17:20:00|5355.65
17:20:01|5355.65
17:20:02|5355.65
17:20:04|5355.65
17:20:04|5355.65
17:20:05|5355.65
17:20:08|5355.65
17:20:08|5355.65
17:20:09|5355.65
17:20:10|5355.65
17:20:11|5355.65
17:20:13|5355.65
17:20:13|5355.65
17:20:15|5355.65
17:20:15|5355.65
17:20:16|5355.65
17:20:18|5355.65
17:20:19|5355.65
17:20:20|5355.65
17:20:21|5355.65
17:20:22|5355.65
17:20:23|5355.65
17:20:24|5355.65
17:20:25|5355.65
17:20:26|5355.65
17:20:27|5355.65
17:20:28|5355.65
17:20:29|5355.65
17:20:30|5355.65
17:20:31|5355.65
17:20:32|5355.65
17:20:33|5355.65
17:20:35|5355.65
17:20:36|5355.65
17:20:37|5355.65
17:20:37|5355.65
17:20:38|5355.65
17:20:40|5355.65
17:20:41|5355.65
17:20:42|5355.65
17:20:43|5355.65
17:20:44|5355.65
17:20:45|5355.65
17:20:47|5355.65
17:20:48|5355.65
17:20:49|5355.65
17:20:50|5355.65
17:20:51|5355.65
17:20:52|5355.65
17:20:53|5355.65
17:20:54|5355.65
17:20:55|5355.65
17:20:56|5355.65
17:20:57|5355.65
17:20:58|5355.65
17:20:59|5355.65
17:21:01|5355.65
17:21:02|5355.65
17:21:02|5355.65
17:21:04|5355.65
17:21:05|5355.65
17:21:05|5355.65
17:21:07|5355.65
17:21:08|5355.65
17:21:09|5355.65
17:21:09|5355.65
17:21:10|5355.65
17:21:11|5355.65
17:21:13|5355.65
17:21:14|5355.65
17:21:15|5355.65
17:21:16|5355.65
17:21:17|5355.65
17:21:17|5355.65
17:21:18|5355.65
17:21:19|5355.65
17:21:21|5355.65
17:21:22|5355.65
17:21:22|5355.65
17:21:24|5355.65
17:21:25|5355.65
17:21:26|5355.65
17:21:27|5355.65
17:21:27|5355.65
17:21:29|5355.65
17:21:30|5355.65
17:21:31|5355.65
17:21:32|5355.65
17:21:33|5355.65
17:21:34|5355.65
17:21:35|5355.65
17:21:36|5355.65
17:21:37|5355.65
17:21:38|5355.65
17:21:40|5355.65
17:21:41|5355.65
17:21:42|5355.65
17:21:43|5355.65
17:21:44|5355.65
17:21:45|5355.65
17:21:46|5355.65
17:21:47|5355.65
17:21:49|5355.65
17:21:50|5355.65
17:21:51|5355.65
17:21:52|5355.65
17:21:53|5355.65
17:21:54|5355.65
17:21:55|5355.65
17:21:56|5355.65
17:21:58|5355.65
17:21:58|5355.65
17:22:00|5355.65
17:22:01|5355.65
17:22:02|5355.65
17:22:03|5355.65
17:22:04|5355.65
17:22:05|5355.65
17:22:06|5355.65
17:22:07|5355.65
17:22:08|5355.65
17:22:09|5355.65
17:22:10|5367.42
17:22:11|5367.42
17:22:12|5367.42
17:22:13|5367.42
17:22:14|5367.42
17:22:15|5367.42
17:22:16|5367.42
17:22:17|5367.42
17:22:18|5367.42
17:22:19|5367.42
17:22:20|5367.42
17:22:21|5367.42
17:22:22|5367.42
17:22:23|5367.42
17:22:24|5367.42
17:22:25|5367.42
17:22:26|5367.42
17:22:27|5367.42
17:22:28|5367.42
17:22:30|5367.42
17:22:30|5367.42
17:22:31|5367.42
17:22:32|5367.42
17:22:33|5367.42
17:22:34|5367.42
17:22:37|5367.42
17:22:38|5367.42
17:22:38|5367.42
17:22:40|5367.42
17:22:41|5367.42
17:22:41|5367.42
17:22:44|5367.42
17:22:45|5367.42
17:22:47|5367.42
17:22:47|5367.42
17:22:48|5367.42
17:22:49|5367.42
17:22:50|5367.42
17:22:52|5367.42
17:22:53|5367.42
17:22:54|5367.42
17:22:55|5367.42
17:22:56|5367.42
17:22:57|5367.42
17:22:57|5367.42
17:22:59|5367.42
17:23:00|5367.42
17:23:01|5367.42
17:23:03|5367.42
17:23:03|5367.42
17:23:04|5367.42
17:23:05|5367.42
17:23:07|5367.42
17:23:08|5367.42
17:23:09|5367.42
17:23:10|5367.42
17:23:11|5367.42
17:23:12|5367.42
17:23:13|5367.42
17:23:15|5367.42
17:23:15|5367.42
17:23:17|5367.42
17:23:17|5367.42
17:23:18|5367.42
17:23:19|5367.42
17:23:21|5367.42
17:23:22|5367.42
17:23:23|5367.42
17:23:24|5367.42
17:23:24|5367.42
17:23:26|5367.42
17:23:26|5367.42
17:23:28|5367.42
17:23:29|5367.42
17:23:29|5367.42
17:23:31|5367.42
17:23:32|5367.42
17:23:33|5367.42
17:23:34|5367.42
17:23:35|5367.42
17:23:36|5367.42
17:23:37|5367.42
17:23:38|5367.42
17:23:39|5367.42
17:23:40|5367.42
17:23:42|5367.42
17:23:43|5367.42
17:23:43|5367.42
17:23:44|5367.42
17:23:46|5367.42
17:23:47|5367.42
17:23:48|5367.42
17:23:49|5367.42
17:23:50|5367.42
17:23:51|5367.42
17:23:52|5367.42
17:23:53|5367.42
17:23:54|5367.42
17:23:55|5367.42
17:23:57|5367.42
17:23:58|5367.42
17:24:00|5367.42
17:24:01|5367.42
17:24:01|5367.42
17:24:02|5367.42
17:24:04|5367.42
17:24:05|5367.42
17:24:07|5367.42
17:24:07|5367.42
17:24:08|5367.42
17:24:09|5367.42
17:24:10|5367.42
17:24:12|5367.42
17:24:13|5367.42
17:24:14|5367.42
17:24:15|5367.42
17:24:16|5367.42
17:24:17|5367.42
17:24:18|5367.42
17:24:20|5367.42
17:24:21|5367.42
17:24:21|5367.42
17:24:22|5367.42
17:24:23|5367.42
17:24:25|5367.42
17:24:26|5367.42
17:24:27|5367.42
17:24:29|5367.42
17:24:29|5367.42
17:24:30|5367.42
17:24:31|5367.42
17:24:32|5367.42
17:24:33|5367.42
17:24:34|5367.42
17:24:35|5367.42
17:24:36|5367.42
17:24:37|5367.42
17:24:38|5367.42
17:24:39|5367.42
17:24:40|5367.42
17:24:41|5367.42
17:24:42|5367.42
17:24:44|5367.42
17:24:44|5367.42
17:24:46|5367.42
17:24:47|5367.42
17:24:48|5367.42
17:24:49|5367.42
17:24:51|5367.42
17:24:51|5367.42
17:24:52|5367.42
17:24:54|5367.42
17:24:55|5367.42
17:24:56|5367.42
17:24:57|5367.42
17:24:57|5367.42
17:24:58|5367.42
17:25:00|5367.42
17:25:01|5367.42
17:25:01|5367.42
17:25:03|5367.42
17:25:04|5367.42
17:25:05|5367.42
17:25:07|5367.42
17:25:07|5367.42
17:25:08|5367.42
17:25:09|5367.42
17:25:11|5367.42
17:25:12|5367.42
17:25:12|5367.42
17:25:14|5367.42
17:25:14|5367.42
17:25:16|5367.42
17:25:17|5367.42
17:25:18|5367.42
17:25:18|5367.42
17:25:20|5367.42
17:25:21|5367.42
17:25:22|5367.42
17:25:23|5367.42
17:25:24|5367.42
17:25:25|5367.42
17:25:26|5367.42
17:25:27|5367.42
17:25:28|5367.42
17:25:29|5367.42
17:25:30|5367.42
17:25:31|5367.42
17:25:32|5367.42
17:25:33|5367.42
17:25:34|5367.42
17:25:35|5367.42
17:25:36|5367.42
17:25:37|5367.42
17:25:38|5367.42
17:25:39|5367.42
17:25:40|5367.42
17:25:41|5367.42
17:25:42|5367.42
17:25:44|5367.42
17:25:45|5367.42
17:25:46|5367.42
17:25:48|5367.42
17:25:48|5367.42
17:25:50|5367.42
17:25:51|5367.42
17:25:53|5367.42
17:25:54|5367.42
17:25:54|5367.42
17:25:55|5367.42
17:25:56|5367.42
17:25:58|5367.42
17:25:59|5367.42
17:26:00|5367.42
17:26:01|5367.42
17:26:02|5367.42
17:26:02|5367.42
17:26:04|5367.42
17:26:06|5367.42
17:26:06|5367.42
17:26:07|5367.42
17:26:09|5367.42
17:26:09|5367.42
17:26:10|5367.42
17:26:12|5367.42
17:26:12|5367.42
17:26:13|5367.42
17:26:14|5367.42
17:26:16|5367.42
17:26:16|5367.42
17:26:17|5367.42
17:26:18|5367.42
17:26:19|5367.42
17:26:20|5367.42
17:26:21|5367.42
17:26:22|5367.42
17:26:24|5367.42
17:26:24|5367.42
17:26:25|5367.42
17:26:27|5367.42
17:26:27|5367.42
17:26:28|5367.42
17:26:29|5367.42
17:26:31|5367.42
17:26:31|5367.42
17:26:32|5367.42
17:26:33|5367.42
17:26:34|5367.42
17:26:35|5367.42
17:26:36|5367.42
17:26:37|5367.42
17:26:38|5367.42
17:26:40|5367.42
17:26:41|5367.42
17:26:42|5367.42
17:26:43|5367.42
17:26:43|5367.42
17:26:44|5367.42
17:26:46|5367.42
17:26:48|5367.42
17:26:48|5367.42
17:26:50|5367.42
17:26:50|5367.42
17:26:51|5367.42
17:26:52|5367.42
17:26:53|5367.42
17:26:55|5367.42
17:26:55|5367.42
17:26:57|5367.42
17:26:58|5367.42
17:26:59|5367.42
17:27:00|5367.42
17:27:00|5367.42
17:27:02|5367.42
17:27:03|5367.42
17:27:04|5367.42
17:27:05|5367.42
17:27:07|5367.42
17:27:07|5367.42
17:27:08|5367.42
17:27:10|5367.42
17:27:11|5367.42
17:27:12|5367.42
17:27:13|5367.42
17:27:15|5367.42
17:27:15|5367.42
17:27:16|5367.42
17:27:17|5367.42
17:27:18|5367.42
17:27:20|5367.42
17:27:20|5367.42
17:27:21|5356.41
17:27:22|5356.41
17:27:23|5356.41
17:27:24|5356.41
17:27:25|5356.41
17:27:26|5356.41
17:27:27|5356.41
17:27:28|5356.41
17:27:29|5356.41
17:27:30|5356.41
17:27:31|5356.41
17:27:32|5356.41
17:27:33|5356.41
17:27:34|5356.41
17:27:35|5354.8
17:27:37|5354.8
17:27:37|5354.8
17:27:38|5354.8
17:27:39|5354.8
17:27:40|5354.8
17:27:42|5354.8
17:27:42|5354.8
17:27:43|5354.8
17:27:44|5354.8
17:27:45|5354.8
17:27:46|5354.8
17:27:48|5354.8
17:27:49|5354.8
17:27:50|5354.8
17:27:51|5354.8
17:27:52|5354.8
17:27:53|5354.8
17:27:54|5354.8
17:27:55|5354.8
17:27:56|5354.8
17:27:57|5354.8
17:27:58|5354.8
17:27:58|5354.8
17:28:00|5354.8
17:28:01|5354.8
17:28:02|5354.8
17:28:03|5354.8
17:28:04|5354.8
17:28:04|5354.8
17:28:06|5354.8
17:28:06|5354.8
17:28:08|5354.8
17:28:08|5354.8
17:28:10|5354.8
17:28:11|5354.8
17:28:12|5354.8
17:28:13|5354.8
17:28:13|5354.8
17:28:15|5354.8
17:28:16|5354.8
17:28:17|5354.8
17:28:18|5354.8
17:28:18|5354.8
17:28:20|5354.8
17:28:21|5354.8
17:28:22|5354.8
17:28:23|5354.8
17:28:24|5354.8
17:28:25|5354.8
17:28:26|5354.8
17:28:27|5354.8
17:28:28|5354.8
17:28:29|5354.8
17:28:30|5354.8
17:28:31|5354.8
17:28:32|5354.8
17:28:33|5354.8
17:28:34|5354.8
17:28:35|5354.8
17:28:36|5354.8
17:28:37|5354.8
17:28:38|5354.8
17:28:39|5354.8
17:28:41|5354.8
17:28:41|5354.8
17:28:43|5354.8
17:28:43|5354.8
17:28:44|5354.8
17:28:45|5354.8
17:28:46|5354.8
17:28:47|5354.8
17:28:49|5354.8
17:28:50|5354.8
17:28:52|5354.8
17:28:52|5354.8
17:28:54|5354.8
17:28:54|5354.8
17:28:56|5354.8
17:28:56|5354.8
17:28:58|5354.8
17:28:58|5354.8
17:29:00|5354.8
17:29:01|5354.8
17:29:01|5354.8
17:29:04|5354.8
17:29:05|5354.8
17:29:05|5354.8
17:29:07|5354.8
17:29:08|5354.8
17:29:09|5354.8
17:29:11|5354.8
17:29:12|5354.8
17:29:13|5354.8
17:29:14|5354.8
17:29:15|5354.8
17:29:16|5354.8
17:29:17|5354.8
17:29:18|5354.8
17:29:19|5354.8
17:29:20|5354.8
17:29:21|5354.8
17:29:22|5354.8
17:29:23|5354.8
17:29:24|5354.8
17:29:25|5354.8
17:29:26|5354.8
17:29:27|5354.8
17:29:28|5354.8
17:29:29|5354.8
17:29:30|5354.8
17:29:31|5354.8
17:29:32|5354.8
17:29:33|5354.8
17:29:34|5354.8
17:29:35|5354.8
17:29:36|5354.8
17:29:37|5354.8
17:29:38|5354.8
17:29:39|5354.8
17:29:40|5354.8
17:29:41|5354.8
17:29:43|5354.8
17:29:43|5354.8
17:29:44|5354.8
17:29:45|5354.8
17:29:46|5354.8
17:29:47|5354.8
17:29:48|5354.8
17:29:49|5354.8
17:29:51|5354.8
17:29:52|5354.8
17:29:53|5354.8
17:29:55|5354.8
17:29:56|5354.8
17:29:57|5354.8
17:29:58|5354.8
17:30:00|5354.8
17:30:00|5354.8
17:30:02|5354.8
17:30:02|5354.8
17:30:05|5354.8
17:30:06|5354.8
17:30:06|5354.8
17:30:08|5354.8
17:30:08|5354.8
17:30:10|5354.8
17:30:11|5354.8
17:30:12|5354.8
17:30:13|5354.8
17:30:14|5354.8
17:30:14|5354.8
17:30:16|5354.8
17:30:16|5354.8
17:30:17|5354.8
17:30:18|5354.8
17:30:20|5354.8
17:30:21|5354.8
17:30:21|5354.8
17:30:23|5354.8
17:30:24|5354.8
17:30:25|5354.8
17:30:27|5354.8
17:30:27|5354.8
17:30:29|5354.8
17:30:30|5354.8
17:30:31|5354.8
17:30:32|5354.8
17:30:33|5354.8
17:30:34|5354.8
17:30:35|5354.8
17:30:36|5354.8
17:30:37|5354.8
17:30:38|5354.8
17:30:39|5354.8
17:30:40|5354.8
17:30:41|5354.8
17:30:42|5354.8
17:30:43|5354.8
17:30:45|5354.8
17:30:45|5354.8
17:30:47|5354.8
17:30:48|5354.8
17:30:48|5354.8
17:30:50|5354.8
17:30:51|5354.8
17:30:53|5354.8
17:30:53|5354.8
17:30:54|5354.8
17:30:56|5354.8
17:30:56|5354.8
17:30:58|5354.8
17:30:59|5354.8
17:30:59|5354.8
17:31:01|5354.8
17:31:02|5354.8
17:31:03|5354.8
17:31:03|5354.8
17:31:05|5354.8
17:31:05|5354.8
17:31:07|5354.8
17:31:08|5354.8
17:31:09|5354.8
17:31:10|5354.8
17:31:11|5354.8
17:31:12|5354.8
17:31:13|5354.8
17:31:14|5354.8
17:31:15|5354.8
17:31:17|5354.8
17:31:18|5354.8
17:31:19|5354.8
17:31:20|5354.8
17:31:20|5354.8
17:31:22|5354.8
17:31:23|5354.8
17:31:24|5354.8
17:31:25|5354.8
17:31:26|5354.8
17:31:27|5354.8
17:31:28|5354.8
17:31:29|5354.8
17:31:30|5354.8
17:31:31|5354.8
17:31:32|5354.8
17:31:33|5354.8
17:31:34|5354.8
17:31:35|5354.8
17:31:36|5354.8
17:31:37|5354.8
17:31:38|5354.8
17:31:39|5354.8
17:31:40|5354.8
17:31:41|5354.8
17:31:42|5354.8
17:31:43|5354.8
17:31:44|5354.8
17:31:45|5354.8
17:31:46|5354.8
17:31:47|5354.8
17:31:48|5354.8
17:31:49|5354.8
17:31:51|5354.8
17:31:52|5354.8
17:31:53|5354.8
17:31:54|5354.8
17:31:55|5354.8
17:31:56|5354.8
17:31:56|5354.8
17:31:59|5354.8
17:32:00|5350.84
17:32:02|5350.84
17:32:03|5348.14
17:32:04|5348.14
17:32:05|5348.14
17:32:06|5348.14
17:32:08|5348.14
17:32:09|5346.15
17:32:10|5346.15
17:32:12|5346.15
17:32:12|5346.15
17:32:14|5346.15
17:32:15|5346.15
17:32:16|5346.15
17:32:16|5346.15
17:32:17|5346.15
17:32:19|5346.15
17:32:20|5346.15
17:32:21|5346.15
17:32:22|5346.15
17:32:23|5346.15
17:32:24|5346.15
17:32:25|5346.15
17:32:27|5346.15
17:32:27|5346.15
17:32:29|5346.15
17:32:30|5346.15
17:32:31|5346.15
17:32:32|5346.15
17:32:33|5346.15
17:32:35|5346.15
17:32:35|5346.15
17:32:37|5346.15
17:32:37|5346.15
17:32:38|5346.15
17:32:40|5346.15
17:32:40|5346.15
17:32:41|5346.15
17:32:42|5346.15
17:32:43|5346.15
17:32:44|5346.15
17:32:45|5346.15
17:32:46|5346.15
17:32:48|5346.15
17:32:48|5346.15
17:32:50|5346.15
17:32:50|5346.15
17:32:52|5346.15
17:32:53|5346.15
17:32:54|5346.15
17:32:55|5346.15
17:32:56|5346.15
17:32:58|5346.15
17:32:59|5346.15
17:33:00|5346.15
17:33:01|5346.15
17:33:03|5332.57
17:33:03|5332.57
17:33:04|5332.57
17:33:05|5332.57
17:33:06|5332.57
17:33:07|5332.57
17:33:08|5332.57
17:33:10|5332.57
17:33:11|5332.57
17:33:12|5332.57
17:33:13|5332.57
17:33:14|5332.57
17:33:15|5332.57
17:33:16|5332.57
17:33:17|5332.57
17:33:18|5332.57
17:33:19|5332.57
17:33:21|5332.57
17:33:22|5332.57
17:33:23|5332.57
17:33:24|5332.57
17:33:25|5332.57
17:33:26|5332.57
17:33:27|5332.57
17:33:28|5332.57
17:33:29|5332.57
17:33:31|5332.57
17:33:31|5332.57
17:33:32|5332.57
17:33:33|5332.57
17:33:34|5332.57
17:33:35|5332.57
17:33:36|5332.57
17:33:37|5332.57
17:33:38|5332.57
17:33:40|5332.57
17:33:42|5332.57
17:33:43|5332.57
17:33:44|5332.57
17:33:45|5332.57
17:33:45|5332.57
17:33:47|5332.57
17:33:47|5332.57
17:33:48|5332.57
17:33:49|5332.57
17:33:50|5332.57
17:33:51|5332.57
17:33:53|5332.57
17:33:54|5332.57
17:33:56|5332.57
17:33:57|5332.57
17:33:57|5332.57
17:33:58|5332.57
17:34:00|5332.57
17:34:01|5332.57
17:34:02|5332.57
17:34:03|5332.57
17:34:05|5321.26
17:34:06|5344.49
17:34:07|5344.49
17:34:08|5344.49
17:34:09|5344.49
17:34:10|5344.49
17:34:11|5344.49
17:34:12|5321.27
17:34:13|5321.27
17:34:14|5321.27
17:34:16|5321.27
17:34:16|5321.27
17:34:18|5321.27
17:34:18|5321.27
17:34:19|5321.27
17:34:20|5321.27
17:34:21|5321.27
17:34:22|5321.27
17:34:23|5321.27
17:34:25|5321.27
17:34:26|5321.27
17:34:27|5321.27
17:34:29|5321.27
17:34:29|5321.27
17:34:30|5321.27
17:34:31|5321.27
17:34:33|5321.27
17:34:34|5321.27
17:34:34|5321.27
17:34:36|5321.27
17:34:36|5321.27
17:34:37|5321.27
17:34:38|5321.27
17:34:39|5321.27
17:34:40|5321.27
17:34:41|5321.27
17:34:43|5321.27
17:34:43|5321.27
17:34:44|5338.99
17:34:46|5338.99
17:34:47|5338.99
17:34:48|5338.99
17:34:48|5338.99
17:34:50|5338.99
17:34:51|5338.99
17:34:52|5338.99
17:34:52|5338.99
17:34:54|5338.99
17:34:55|5338.99
17:34:57|5338.99
17:34:57|5338.99
17:34:59|5338.99
17:35:00|5338.99
17:35:00|5338.99
17:35:02|5338.99
17:35:03|5338.99
17:35:04|5338.99
17:35:04|5338.99
17:35:06|5338.99
17:35:07|5338.99
17:35:08|5338.99
17:35:09|5338.99
17:35:11|5338.99
17:35:12|5338.99
17:35:13|5338.99
17:35:14|5338.99
17:35:15|5338.99
17:35:16|5338.99
17:35:17|5338.99
17:35:18|5338.99
17:35:19|5338.99
17:35:20|5338.99
17:35:21|5338.99
17:35:22|5338.99
17:35:23|5338.99
17:35:24|5338.99
17:35:25|5338.99
17:35:26|5338.99
17:35:28|5338.99
17:35:29|5338.99
17:35:30|5338.99
17:35:31|5338.99
17:35:32|5338.99
17:35:33|5338.99
17:35:34|5338.99
17:35:35|5338.99
17:35:36|5338.99
17:35:37|5338.99
17:35:38|5338.99
17:35:39|5338.99
17:35:40|5338.99
17:35:41|5338.99
17:35:42|5338.99
17:35:43|5338.99
17:35:45|5338.99
17:35:45|5338.99
17:35:46|5338.99
17:35:48|5338.99
17:35:49|5338.99
17:35:50|5338.99
17:35:50|5338.99
17:35:51|5338.99
17:35:52|5338.99
17:35:53|5338.99
17:35:54|5338.99
17:35:57|5338.99
17:35:57|5338.99
17:35:59|5338.99
17:35:59|5338.99
17:36:01|5338.99
17:36:02|5338.99
17:36:04|5338.99
17:36:04|5338.99
17:36:06|5338.99
17:36:07|5338.99
17:36:08|5338.99
17:36:09|5338.99
17:36:10|5338.99
17:36:10|5338.99
17:36:11|5338.99
17:36:13|5338.99
17:36:14|5338.99
17:36:15|5338.99
17:36:16|5338.99
17:36:17|5338.99
17:36:18|5338.99
17:36:19|5338.99
17:36:20|5338.99
17:36:21|5338.99
17:36:22|5338.99
17:36:23|5338.99
17:36:24|5338.99
17:36:25|5338.99
17:36:27|5338.99
17:36:28|5338.99
17:36:29|5338.99
17:36:30|5338.99
17:36:31|5338.99
17:36:32|5338.99
17:36:33|5338.99
17:36:34|5338.99
17:36:35|5338.99
17:36:36|5338.99
17:36:38|5338.99
17:36:38|5338.99
17:36:39|5338.99
17:36:40|5338.99
17:36:41|5338.99
17:36:42|5338.99
17:36:43|5338.99
17:36:44|5338.99
17:36:45|5338.99
17:36:46|5338.99
17:36:47|5338.99
17:36:48|5338.99
17:36:49|5338.99
17:36:50|5338.99
17:36:51|5338.99
17:36:52|5338.99
17:36:53|5338.99
17:36:54|5338.99
17:36:56|5338.99
17:36:57|5338.99
17:36:58|5338.99
17:36:59|5338.99
17:37:00|5338.99
17:37:01|5321.27
17:37:03|5320.16
17:37:04|5320.16
17:37:05|5320.16
17:37:06|5320.16
17:37:07|5320.16
17:37:08|5320.16
17:37:09|5320.16
17:37:10|5320.16
17:37:11|5320.16
17:37:12|5320.16
17:37:13|5320.16
17:37:14|5320.16
17:37:15|5320.16
17:37:16|5320.16
17:37:18|5320.16
17:37:19|5320.16
17:37:20|5320.16
17:37:21|5320.16
17:37:22|5320.16
17:37:23|5311.17
17:37:24|5311.17
17:37:25|5311.17
17:37:26|5311.17
17:37:27|5311.17
17:37:28|5311.17
17:37:30|5311.17
17:37:31|5311.17
17:37:32|5311.17
17:37:32|5303.41
17:37:34|5303.41
17:37:35|5303.41
17:37:36|5303.41
17:37:36|5303.41
17:37:38|5303.41
17:37:38|5303.41
17:37:39|5303.41
17:37:41|5303.41
17:37:41|5303.41
17:37:43|5303.41
17:37:43|5303.41
17:37:45|5311.17
17:37:45|5311.17
17:37:46|5311.17
17:37:47|5311.17
17:37:48|5311.17
17:37:49|5311.17
17:37:50|5311.17
17:37:51|5311.17
17:37:52|5311.17
17:37:53|5311.17
17:37:54|5311.17
17:37:56|5311.17
17:37:57|5311.17
17:37:58|5311.17
17:37:59|5311.17
17:38:01|5311.17
17:38:02|5311.17
17:38:04|5311.17
17:38:05|5311.17
17:38:06|5311.17
17:38:06|5311.17
17:38:07|5311.17
17:38:09|5311.17
17:38:09|5311.17
17:38:10|5311.17
17:38:12|5311.17
17:38:13|5311.17
17:38:14|5311.17
17:38:15|5311.17
17:38:16|5311.17
17:38:17|5311.17
17:38:18|5311.17
17:38:20|5311.17
17:38:21|5311.17
17:38:22|5311.17
17:38:23|5311.17
17:38:24|5311.17
17:38:25|5311.17
17:38:26|5311.17
17:38:27|5311.17
17:38:28|5311.17
17:38:29|5311.17
17:38:31|5311.17
17:38:31|5311.17
17:38:33|5311.17
17:38:34|5311.17
17:38:35|5311.17
17:38:37|5311.17
17:38:37|5311.17
17:38:38|5311.17
17:38:40|5311.17
17:38:40|5311.17
17:38:41|5311.17
17:38:43|5311.17
17:38:44|5311.17
17:38:45|5311.17
17:38:46|5311.17
17:38:46|5311.17
17:38:47|5311.17
17:38:48|5311.17
17:38:49|5311.17
17:38:51|5311.17
17:38:51|5311.17
17:38:52|5311.17
17:38:54|5311.17
17:38:54|5311.17
17:38:56|5311.17
17:38:57|5311.17
17:38:58|5311.17
17:38:59|5311.17
17:39:00|5311.17
17:39:02|5311.17
17:39:03|5311.17
17:39:04|5311.17
17:39:05|5311.17
17:39:07|5311.17
17:39:08|5311.17
17:39:09|5311.17
17:39:10|5311.17
17:39:12|5311.17
17:39:12|5311.17
17:39:13|5311.17
17:39:15|5311.17
17:39:15|5311.17
17:39:16|5311.17
17:39:18|5311.17
17:39:19|5311.17
17:39:20|5311.17
17:39:21|5298.22
17:39:22|5298.22
17:39:23|5298.22
17:39:24|5298.22
17:39:25|5298.22
17:39:26|5298.22
17:39:27|5298.22
17:39:28|5298.22
17:39:29|5298.22
17:39:30|5298.22
17:39:31|5298.22
17:39:32|5298.22
17:39:33|5298.22
17:39:34|5298.22
17:39:35|5280.39
17:39:36|5280.39
17:39:37|5280.39
17:39:38|5280.39
17:39:39|5280.39
17:39:40|5280.39
17:39:41|5280.39
17:39:42|5280.39
17:39:43|5280.39
17:39:44|5280.39
17:39:45|5280.39
17:39:47|5280.39
17:39:48|5280.39
17:39:49|5280.39
17:39:50|5280.39
17:39:51|5280.39
17:39:52|5280.39
17:39:53|5280.39
17:39:54|5280.39
17:39:55|5280.39
17:39:56|5280.39
17:39:57|5280.39
17:39:58|5280.39
17:39:59|5280.39
17:40:00|5280.39
17:40:01|5280.39
17:40:02|5280.39
17:40:04|5280.39
17:40:05|5280.39
17:40:06|5280.39
17:40:07|5280.39
17:40:08|5280.39
17:40:09|5280.39
17:40:10|5280.39
17:40:11|5280.39
17:40:12|5280.39
17:40:13|5280.39
17:40:14|5280.39
17:40:15|5280.39
17:40:16|5280.39
17:40:17|5280.39
17:40:19|5280.39
17:40:20|5280.39
17:40:21|5280.39
17:40:22|5280.39
17:40:23|5280.39
17:40:24|5280.39
17:40:26|5280.39
17:40:26|5280.39
17:40:27|5280.39
17:40:29|5280.39
17:40:30|5280.39
17:40:30|5280.39
17:40:31|5280.39
17:40:33|5280.39
17:40:33|5280.39
17:40:35|5280.39
17:40:35|5280.39
17:40:37|5280.39
17:40:37|5280.39
17:40:38|5280.39
17:40:39|5280.39
17:40:41|5280.39
17:40:41|5280.39
17:40:42|5280.39
17:40:44|5280.39
17:40:45|5280.39
17:40:46|5280.39
17:40:47|5280.39
17:40:47|5280.39
17:40:48|5280.39
17:40:50|5280.39
17:40:51|5280.39
17:40:52|5280.39
17:40:52|5280.39
17:40:54|5280.39
17:40:54|5280.39
17:40:56|5280.39
17:40:57|5280.39
17:40:57|5280.39
17:40:59|5280.39
17:41:00|5280.39
17:41:00|5280.39
17:41:01|5280.39
17:41:03|5280.39
17:41:04|5280.39
17:41:05|5280.39
17:41:07|5280.39
17:41:08|5280.39
17:41:10|5280.39
17:41:10|5280.39
17:41:11|5280.39
17:41:12|5280.39
17:41:13|5280.39
17:41:14|5280.39
17:41:15|5280.39
17:41:16|5280.39
17:41:17|5280.39
17:41:18|5280.39
17:41:20|5280.39
17:41:21|5280.39
17:41:22|5280.39
17:41:23|5280.39
17:41:24|5280.39
17:41:25|5280.39
17:41:27|5280.39
17:41:28|5280.39
17:41:29|5280.39
17:41:29|5280.39
17:41:31|5280.39
17:41:31|5280.39
17:41:32|5280.39
17:41:33|5280.39
17:41:34|5280.39
17:41:36|5280.39
17:41:37|5280.39
17:41:38|5280.39
17:41:39|5280.39
17:41:40|5280.39
17:41:41|5280.39
17:41:42|5280.39
17:41:44|5280.39
17:41:44|5280.39
17:41:45|5280.39
17:41:47|5280.39
17:41:48|5280.39
17:41:49|5280.39
17:41:50|5280.39
17:41:50|5280.39
17:41:52|5280.39
17:41:53|5280.39
17:41:54|5280.39
17:41:54|5280.39
17:41:56|5280.39
17:41:56|5280.39
17:41:58|5280.39
17:41:58|5280.39
17:42:00|5280.39
17:42:01|5280.39
17:42:02|5280.39
17:42:04|5280.39
17:42:05|5280.39
17:42:06|5280.39
17:42:08|5280.39
17:42:09|5280.39
17:42:09|5280.39
17:42:11|5280.39
17:42:12|5280.39
17:42:12|5280.39
17:42:14|5280.39
17:42:15|5280.39
17:42:16|5280.39
17:42:16|5280.39
17:42:18|5280.39
17:42:19|5280.39
17:42:20|5280.39
17:42:21|5280.39
17:42:22|5280.39
17:42:23|5280.39
17:42:24|5280.39
17:42:25|5280.39
17:42:27|5280.39
17:42:27|5280.39
17:42:29|5280.39
17:42:30|5280.39
17:42:31|5280.39
17:42:32|5280.39
17:42:33|5280.39
17:42:33|5280.39
17:42:35|5280.39
17:42:36|5280.39
17:42:36|5280.39
17:42:38|5280.39
17:42:38|5280.39
17:42:39|5280.39
17:42:40|5280.39
17:42:41|5280.39
17:42:43|5280.39
17:42:44|5280.39
17:42:44|5280.39
17:42:45|5280.39
17:42:47|5280.39
17:42:48|5280.39
17:42:48|5280.39
17:42:50|5280.39
17:42:50|5280.39
17:42:51|5308.77
17:42:53|5308.77
17:42:53|5308.77
17:42:54|5308.77
17:42:56|5308.77
17:42:57|5308.77
17:42:58|5308.77
17:42:59|5308.77
17:42:59|5308.77
17:43:01|5308.77
17:43:02|5308.77
17:43:03|5308.77
17:43:05|5308.77
17:43:06|5308.77
17:43:07|5308.77
17:43:09|5308.77
17:43:09|5308.77
17:43:10|5308.77
17:43:12|5304.43
17:43:13|5304.43
17:43:13|5304.43
17:43:15|5304.43
17:43:16|5304.43
17:43:16|5304.43
17:43:18|5304.43
17:43:19|5304.43
17:43:19|5304.43
17:43:21|5304.43
17:43:23|5304.43
17:43:23|5304.43
17:43:24|5304.43
17:43:25|5304.43
17:43:27|5304.43
17:43:28|5304.43
17:43:29|5304.43
17:43:29|5304.43
17:43:30|5304.43
17:43:31|5304.43
17:43:32|5304.43
17:43:33|5304.43
17:43:35|5304.43
17:43:35|5304.43
17:43:36|5304.43
17:43:38|5304.43
17:43:38|5304.43
17:43:40|5304.43
17:43:40|5304.43
17:43:42|5304.43
17:43:43|5304.43
17:43:44|5304.43
17:43:45|5304.43
17:43:45|5304.43
17:43:47|5304.43
17:43:48|5304.43
17:43:49|5304.43
17:43:49|5304.43
17:43:51|5304.43
17:43:52|5304.43
17:43:53|5304.43
17:43:54|5304.43
17:43:55|5304.43
17:43:56|5304.43
17:43:57|5304.43
17:43:58|5304.43
17:43:59|5304.43
17:44:00|5304.43
17:44:01|5304.43
17:44:03|5304.43
17:44:04|5304.43
17:44:05|5304.43
17:44:06|5304.43
17:44:08|5304.43
17:44:08|5304.43
17:44:09|5304.43
17:44:11|5304.43
17:44:12|5304.43
17:44:13|5304.43
17:44:13|5304.43
17:44:15|5304.43
17:44:15|5304.43
17:44:18|5304.43
17:44:18|5304.43
17:44:20|5304.43
17:44:21|5304.43
17:44:22|5304.43
17:44:23|5304.43
17:44:24|5304.43
17:44:25|5304.43
17:44:26|5304.43
17:44:27|5304.43
17:44:28|5304.43
17:44:29|5304.43
17:44:30|5304.43
17:44:31|5304.43
17:44:32|5304.43
17:44:34|5304.43
17:44:35|5304.43
17:44:36|5304.43
17:44:37|5304.43
17:44:38|5304.43
17:44:38|5304.43
17:44:40|5304.43
17:44:40|5304.43
17:44:42|5304.43
17:44:42|5304.43
17:44:44|5304.43
17:44:45|5304.43
17:44:45|5304.43
17:44:47|5304.43
17:44:48|5304.43
17:44:49|5304.43
17:44:50|5304.43
17:44:51|5304.43
17:44:52|5304.43
17:44:53|5304.43
17:44:54|5304.43
17:44:55|5304.43
17:44:56|5304.43
17:44:57|5304.43
17:44:58|5304.43
17:44:59|5304.43
17:45:01|5304.43
17:45:01|5304.43
17:45:02|5304.43
17:45:04|5304.43
17:45:04|5304.43
17:45:06|5304.43
17:45:07|5304.43
17:45:08|5304.43
17:45:09|5304.43
17:45:10|5304.43
17:45:11|5304.43
17:45:13|5304.43
17:45:14|5304.43
17:45:15|5304.43
17:45:17|5304.43
17:45:17|5304.43
17:45:18|5304.43
17:45:19|5304.43
17:45:20|5304.43
17:45:21|5304.43
17:45:22|5304.43
17:45:23|5304.43
17:45:24|5304.43
17:45:25|5304.43
17:45:27|5304.43
17:45:28|5304.43
17:45:28|5304.43
17:45:30|5304.43
17:45:30|5304.43
17:45:33|5304.43
17:45:34|5304.43
17:45:35|5304.43
17:45:35|5304.43
17:45:37|5304.43
17:45:38|5304.43
17:45:38|5304.43
17:45:40|5304.43
17:45:41|5304.43
17:45:41|5304.43
17:45:42|5304.43
17:45:43|5304.43
17:45:44|5304.43
17:45:45|5304.43
17:45:46|5304.43
17:45:47|5304.43
17:45:48|5304.43
17:45:49|5304.43
17:45:50|5304.43
17:45:51|5304.43
17:45:53|5304.43
17:45:54|5304.43
17:45:55|5304.43
17:45:56|5304.43
17:45:57|5304.43
17:45:58|5304.43
17:45:59|5304.43
17:46:00|5304.43
17:46:01|5304.43
17:46:02|5304.43
17:46:03|5304.43
17:46:04|5304.43
17:46:04|5304.43
17:46:06|5304.43
17:46:08|5304.43
17:46:09|5304.43
17:46:09|5304.43
17:46:11|5304.43
17:46:13|5304.43
17:46:14|5304.43
17:46:15|5304.43
17:46:16|5304.43
17:46:17|5304.43
17:46:18|5304.43
17:46:19|5304.43
17:46:21|5304.43
17:46:22|5304.43
17:46:23|5304.43
17:46:24|5304.43
17:46:25|5304.43
17:46:27|5304.43
17:46:27|5304.43
17:46:28|5304.43
17:46:29|5304.43
17:46:30|5304.43
17:46:32|5304.43
17:46:33|5304.43
17:46:33|5304.43
17:46:35|5304.43
17:46:35|5304.43
17:46:36|5304.43
17:46:38|5304.43
17:46:38|5304.43
17:46:40|5304.43
17:46:40|5304.43
17:46:42|5304.43
17:46:42|5304.43
17:46:44|5304.43
17:46:44|5304.43
17:46:46|5304.43
17:46:47|5304.43
17:46:48|5304.43
17:46:49|5304.43
17:46:51|5304.43
17:46:51|5304.43
17:46:52|5304.43
17:46:53|5304.43
17:46:54|5304.43
17:46:55|5304.43
17:46:56|5304.43
17:46:57|5304.43
17:46:58|5304.43
17:47:00|5304.43
17:47:00|5304.43
17:47:01|5304.43
17:47:03|5304.43
17:47:04|5304.43
17:47:04|5304.43
17:47:05|5304.43
17:47:07|5304.43
17:47:08|5304.43
17:47:09|5304.43
17:47:11|5304.43
17:47:11|5304.43
17:47:12|5304.43
17:47:13|5304.43
17:47:15|5304.43
17:47:16|5304.43
17:47:17|5304.43
17:47:18|5304.43
17:47:19|5304.43
17:47:20|5304.43
17:47:22|5304.43
17:47:22|5304.43
17:47:23|5304.43
17:47:24|5304.43
17:47:26|5304.43
17:47:27|5304.43
17:47:28|5304.43
17:47:29|5304.43
17:47:30|5304.43
17:47:31|5304.43
17:47:32|5304.43
17:47:32|5304.43
17:47:33|5304.43
17:47:35|5304.43
17:47:36|5304.43
17:47:37|5304.43
17:47:38|5304.43
17:47:39|5304.43
17:47:40|5304.43
17:47:41|5304.43
17:47:42|5304.43
17:47:43|5304.43
17:47:44|5304.43
17:47:45|5304.43
17:47:46|5304.43
17:47:47|5304.43
17:47:48|5304.43
17:47:49|5304.43
17:47:50|5304.43
17:47:51|5304.43
17:47:52|5304.43
17:47:53|5304.43
17:47:54|5304.43
17:47:55|5304.43
17:47:56|5304.43
17:47:57|5304.43
17:47:58|5304.43
17:47:59|5304.43
17:48:00|5304.43
17:48:01|5304.43
17:48:02|5304.43
17:48:03|5294.65
17:48:04|5294.65
17:48:05|5294.65
17:48:06|5294.65
17:48:08|5294.65
17:48:09|5294.65
17:48:09|5294.65
17:48:10|5294.65
17:48:11|5294.65
17:48:12|5294.65
17:48:14|5294.65
17:48:14|5294.65
17:48:15|5294.65
17:48:16|5294.65
17:48:18|5294.65
17:48:19|5294.65
17:48:20|5294.65
17:48:21|5294.65
17:48:21|5294.65
17:48:22|5294.65
17:48:24|5294.65
17:48:24|5294.65
17:48:26|5294.65
17:48:27|5294.65
17:48:28|5294.65
17:48:29|5294.65
17:48:30|5294.65
17:48:31|5294.65
17:48:32|5294.65
17:48:34|5294.65
17:48:35|5294.65
17:48:36|5294.65
17:48:38|5294.65
17:48:39|5294.65
17:48:40|5294.65
17:48:41|5294.65
17:48:42|5294.65
17:48:43|5294.65
17:48:43|5294.65
17:48:45|5294.65
17:48:46|5294.65
17:48:47|5294.65
17:48:48|5294.65
17:48:49|5294.65
17:48:50|5294.65
17:48:51|5294.65
17:48:52|5294.65
17:48:53|5294.65
17:48:54|5294.65
17:48:55|5294.65
17:48:56|5294.65
17:48:57|5294.65
17:48:58|5294.65
17:48:59|5294.65
17:49:00|5294.65
17:49:01|5294.65
17:49:02|5294.65
17:49:03|5294.65
17:49:04|5294.65
17:49:05|5294.65
17:49:06|5294.65
17:49:08|5294.65
17:49:10|5294.65
17:49:11|5294.65
17:49:12|5294.65
17:49:13|5294.65
17:49:15|5294.65
17:49:16|5294.65
17:49:17|5294.65
17:49:17|5294.65
17:49:18|5294.65
17:49:19|5294.65
17:49:20|5294.65
17:49:21|5294.65
17:49:23|5294.65
17:49:24|5294.65
17:49:25|5294.65
17:49:25|5294.65
17:49:27|5294.65
17:49:28|5294.65
17:49:29|5294.65
17:49:30|5294.65
17:49:31|5294.65
17:49:32|5294.65
17:49:33|5294.65
17:49:34|5294.65
17:49:35|5294.65
17:49:36|5294.65
17:49:37|5294.65
17:49:38|5294.65
17:49:39|5294.65
17:49:40|5294.65
17:49:41|5294.65
17:49:42|5294.65
17:49:43|5296.05
17:49:45|5298.27
17:49:46|5298.27
17:49:47|5298.27
17:49:48|5298.27
17:49:49|5298.27
17:49:50|5298.27
17:49:51|5298.27
17:49:52|5298.27
17:49:53|5298.27
17:49:54|5298.27
17:49:55|5298.27
17:49:56|5298.27
17:49:57|5298.27
17:49:58|5298.27
17:49:59|5298.27
17:50:00|5298.27
17:50:01|5298.27
17:50:02|5298.27
17:50:03|5298.27
17:50:04|5298.27
17:50:05|5298.27
17:50:06|5298.27
17:50:07|5298.27
17:50:08|5298.27
17:50:10|5298.27
17:50:10|5298.27
17:50:12|5298.27
17:50:13|5298.27
17:50:14|5298.27
17:50:16|5298.27
17:50:17|5298.27
17:50:18|5298.27
17:50:19|5298.27
17:50:20|5298.27
17:50:21|5298.27
17:50:22|5298.27
17:50:24|5298.27
17:50:24|5298.27
17:50:25|5298.27
17:50:26|5298.27
17:50:28|5298.27
17:50:29|5298.27
17:50:30|5298.27
17:50:31|5298.27
17:50:32|5298.27
17:50:33|5298.27
17:50:34|5298.27
17:50:35|5298.27
17:50:36|5298.27
17:50:38|5298.27
17:50:38|5298.27
17:50:39|5298.27
17:50:40|5298.27
17:50:41|5298.27
17:50:43|5298.27
17:50:44|5298.27
17:50:44|5298.27
17:50:45|5298.27
17:50:46|5298.27
17:50:47|5298.27
17:50:48|5298.27
17:50:50|5298.27
17:50:51|5298.27
17:50:52|5298.27
17:50:53|5298.27
17:50:54|5298.27
17:50:54|5298.27
17:50:56|5298.27
17:50:57|5298.27
17:50:58|5298.27
17:50:59|5298.27
17:51:00|5298.27
17:51:01|5298.27
17:51:02|5298.27
17:51:03|5298.27
17:51:04|5298.27
17:51:05|5298.27
17:51:06|5298.27
17:51:07|5298.27
17:51:08|5298.27
17:51:09|5298.27
17:51:11|5298.27
17:51:11|5298.27
17:51:13|5298.27
17:51:14|5298.27
17:51:16|5298.27
17:51:16|5298.27
17:51:18|5298.27
17:51:18|5298.27
17:51:20|5298.27
17:51:21|5298.27
17:51:22|5298.27
17:51:23|5298.27
17:51:23|5298.27
17:51:25|5298.27
17:51:26|5298.27
17:51:28|5298.27
17:51:28|5298.27
17:51:29|5298.27
17:51:31|5298.27
17:51:32|5298.27
17:51:33|5298.27
17:51:34|5298.27
17:51:35|5298.27
17:51:36|5298.27
17:51:37|5298.27
17:51:38|5298.27
17:51:39|5298.27
17:51:40|5298.27
17:51:41|5298.27
17:51:42|5298.27
17:51:43|5298.27
17:51:44|5298.27
17:51:45|5298.27
17:51:46|5298.27
17:51:47|5298.27
17:51:48|5298.27
17:51:49|5298.27
17:51:50|5298.27
17:51:51|5298.27
17:51:52|5298.27
17:51:53|5298.27
17:51:54|5298.27
17:51:55|5298.27
17:51:56|5298.27
17:51:57|5298.27
17:51:58|5298.27
17:51:59|5298.27
17:52:04|5298.27
17:52:05|5298.27
17:52:06|5298.27
17:52:07|5298.27
17:52:08|5298.27
17:52:09|5298.27
17:52:10|5298.27
17:52:12|5298.27
17:52:12|5298.27
17:52:14|5298.27
17:52:15|5298.27
17:52:16|5298.27
17:52:17|5298.27
17:52:18|5298.27
17:52:19|5298.27
17:52:20|5298.27
17:52:21|5298.27
17:52:22|5298.27
17:52:24|5298.27
17:52:24|5298.27
17:52:26|5298.27
17:52:27|5298.27
17:52:28|5298.27
17:52:29|5298.27
17:52:30|5298.27
17:52:31|5298.27
17:52:32|5298.27
17:52:33|5298.27
17:52:34|5298.27
17:52:35|5298.27
17:52:36|5298.27
17:52:37|5298.27
17:52:38|5298.27
17:52:39|5298.27
17:52:40|5298.27
17:52:41|5298.27
17:52:42|5298.27
17:52:43|5298.27
17:52:44|5298.27
17:52:45|5298.27
17:52:46|5298.27
17:52:47|5298.27
17:52:48|5298.27
17:52:49|5298.27
17:52:50|5298.27
17:52:51|5298.27
17:52:52|5298.27
17:52:53|5298.27
17:52:54|5298.27
17:52:55|5298.27
17:52:56|5298.27
17:52:57|5298.27
17:52:58|5298.27
17:52:59|5298.27
17:53:00|5298.27
17:53:01|5298.27
17:53:02|5298.27
17:53:03|5298.27
17:53:04|5298.27
17:53:05|5298.27
17:53:06|5298.27
17:53:07|5298.27
17:53:08|5298.27
17:53:09|5298.27
17:53:10|5298.27
17:53:11|5298.27
17:53:13|5293.51
17:53:13|5293.51
17:53:15|5293.51
17:53:16|5293.51
17:53:18|5293.51
17:53:18|5293.51
17:53:20|5293.51
17:53:20|5293.51
17:53:21|5293.51
17:53:22|5293.51
17:53:23|5293.51
17:53:24|5293.51
17:53:25|5293.51
17:53:27|5293.51
17:53:28|5293.51
17:53:29|5293.51
17:53:29|5293.51
17:53:31|5292.82
17:53:32|5292.82
17:53:32|5292.82
17:53:34|5292.82
17:53:35|5292.82
17:53:36|5292.82
17:53:37|5282.66
17:53:38|5282.66
17:53:39|5282.66
17:53:40|5282.66
17:53:41|5282.66
17:53:43|5282.66
17:53:43|5282.66
17:53:45|5282.66
17:53:46|5282.66
17:53:47|5282.66
17:53:47|5282.66
17:53:49|5282.66
17:53:50|5282.66
17:53:51|5282.66
17:53:52|5282.66
17:53:53|5282.66
17:53:54|5282.66
17:53:55|5282.66
17:53:56|5282.66
17:53:57|5282.66
17:53:58|5282.66
17:53:59|5282.66
17:54:00|5282.66
17:54:01|5282.66
17:54:02|5282.66
17:54:03|5282.66
17:54:04|5282.66
17:54:06|5282.66
17:54:07|5282.66
17:54:08|5282.66
17:54:09|5282.66
17:54:10|5282.66
17:54:11|5282.66
17:54:13|5282.66
17:54:14|5282.66
17:54:16|5282.66
17:54:17|5282.66
17:54:19|5282.66
17:54:20|5282.66
17:54:21|5282.66
17:54:22|5282.66
17:54:23|5282.66
17:54:24|5282.66
17:54:25|5282.66
17:54:26|5282.66
17:54:27|5282.66
17:54:28|5282.66
17:54:29|5282.66
17:54:30|5282.66
17:54:31|5282.66
17:54:32|5282.66
17:54:33|5282.66
17:54:34|5282.66
17:54:35|5282.66
17:54:36|5282.66
17:54:37|5282.66
17:54:38|5282.66
17:54:39|5282.66
17:54:40|5282.66
17:54:41|5282.66
17:54:42|5282.66
17:54:43|5282.66
17:54:44|5282.66
17:54:45|5282.66
17:54:46|5282.66
17:54:47|5282.66
17:54:48|5282.66
17:54:49|5282.66
17:54:50|5282.66
17:54:51|5282.66
17:54:53|5282.66
17:54:54|5282.66
17:54:55|5282.66
17:54:55|5282.66
17:54:57|5282.66
17:54:58|5282.66
17:54:59|5282.66
17:55:01|5282.66
17:55:01|5282.66
17:55:02|5282.66
17:55:03|5282.66
17:55:05|5282.66
17:55:07|5282.66
17:55:07|5282.66
17:55:08|5282.66
17:55:09|5282.66
17:55:11|5282.66
17:55:11|5282.66
17:55:12|5282.66
17:55:14|5282.66
17:55:15|5282.66
17:55:17|5282.1
17:55:18|5282.1
17:55:19|5282.1
17:55:20|5282.1
17:55:21|5282.1
17:55:22|5282.1
17:55:23|5282.1
17:55:24|5282.1
17:55:25|5282.1
17:55:26|5282.1
17:55:27|5282.1
17:55:28|5282.1
17:55:29|5282.1
17:55:30|5282.1
17:55:31|5282.1
17:55:32|5282.1
17:55:33|5282.1
17:55:34|5282.1
17:55:35|5282.1
17:55:36|5282.1
17:55:37|5282.1
17:55:38|5282.1
17:55:39|5282.1
17:55:40|5282.1
17:55:41|5282.1
17:55:42|5282.1
17:55:43|5282.1
17:55:44|5282.1
17:55:45|5282.1
17:55:46|5282.1
17:55:47|5282.1
17:55:48|5282.1
17:55:49|5282.1
17:55:50|5282.1
17:55:51|5282.1
17:55:52|5282.1
17:55:54|5282.1
17:55:55|5282.1
17:55:56|5282.1
17:55:57|5282.1
17:55:58|5282.1
17:55:59|5282.1
17:55:59|5282.1
17:56:01|5282.1
17:56:02|5282.1
17:56:03|5282.1
17:56:04|5282.1
17:56:05|5282.1
17:56:06|5282.1
17:56:07|5282.1
17:56:08|5282.1
17:56:09|5282.1
17:56:09|5282.1
17:56:11|5282.1
17:56:12|5282.1
17:56:13|5282.1
17:56:14|5282.1
17:56:16|5282.1
17:56:16|5282.1
17:56:18|5282.1
17:56:19|5282.1
17:56:20|5282.1
17:56:22|5282.1
17:56:23|5282.1
17:56:24|5282.1
17:56:26|5282.1
17:56:26|5282.1
17:56:27|5282.1
17:56:29|5282.1
17:56:29|5282.1
17:56:31|5282.1
17:56:32|5282.1
17:56:33|5282.1
17:56:34|5282.1
17:56:35|5282.1
17:56:36|5282.1
17:56:37|5282.1
17:56:38|5282.1
17:56:39|5282.1
17:56:40|5282.1
17:56:42|5282.1
17:56:42|5282.1
17:56:44|5282.1
17:56:44|5282.1
17:56:45|5282.1
17:56:47|5282.1
17:56:48|5282.1
17:56:49|5282.1
17:56:49|5282.1
17:56:50|5282.1
17:56:52|5282.1
17:56:52|5282.1
17:56:54|5282.1
17:56:55|5273.29
17:56:55|5273.29
17:56:56|5273.29
17:56:58|5273.29
17:56:59|5273.29
17:57:00|5273.29
17:57:01|5273.29
17:57:02|5273.29
17:57:03|5273.29
17:57:04|5273.29
17:57:05|5273.29
17:57:06|5273.29
17:57:08|5273.29
17:57:09|5273.29
17:57:10|5273.29
17:57:11|5273.29
17:57:12|5273.29
17:57:13|5273.29
17:57:14|5273.29
17:57:15|5273.29
17:57:17|5273.29
17:57:18|5273.29
17:57:19|5273.29
17:57:21|5273.29
17:57:21|5273.29
17:57:22|5273.29
17:57:23|5273.29
17:57:25|5273.29
17:57:26|5273.29
17:57:26|5273.29
17:57:28|5273.29
17:57:28|5273.29
17:57:30|5273.29
17:57:32|5273.29
17:57:32|5273.29
17:57:33|5273.29
17:57:35|5273.29
17:57:36|5273.29
17:57:37|5273.29
17:57:38|5273.29
17:57:39|5273.29
17:57:40|5273.29
17:57:41|5273.29
17:57:42|5273.29
17:57:43|5273.29
17:57:44|5273.29
17:57:45|5273.29
17:57:46|5273.29
17:57:47|5273.29
17:57:48|5273.29
17:57:49|5273.29
17:57:50|5273.29
17:57:51|5273.29
17:57:52|5273.29
17:57:53|5273.29
17:57:54|5273.29
17:57:55|5273.29
17:57:56|5273.29
17:57:57|5273.29
17:57:58|5273.29
17:57:59|5273.29
17:58:00|5273.29
17:58:01|5273.29
17:58:02|5273.29
17:58:04|5273.29
17:58:04|5273.29
17:58:05|5273.29
17:58:06|5273.29
17:58:07|5273.29
17:58:09|5273.29
17:58:09|5273.29
17:58:10|5273.29
17:58:11|5273.29
17:58:12|5273.29
17:58:14|5273.29
17:58:15|5273.29
17:58:15|5273.29
17:58:16|5273.29
17:58:18|5273.29
17:58:19|5273.29
17:58:21|5273.29
17:58:22|5273.29
17:58:24|5273.29
17:58:25|5273.29
17:58:26|5273.29
17:58:27|5273.29
17:58:28|5273.29
17:58:30|5273.29
17:58:31|5273.29
17:58:32|5273.29
17:58:33|5273.29
17:58:34|5273.29
17:58:35|5273.29
17:58:36|5273.29
17:58:37|5273.29
17:58:38|5273.29
17:58:39|5273.29
17:58:40|5273.29
17:58:41|5273.29
17:58:42|5273.29
17:58:43|5273.29
17:58:44|5273.29
17:58:45|5273.29
17:58:46|5273.29
17:58:47|5273.29
17:58:48|5273.29
17:58:49|5273.29
17:58:50|5273.29
17:58:51|5273.29
17:58:53|5273.29
17:58:54|5273.29
17:58:55|5273.29
17:58:56|5273.29
17:58:56|5273.29
17:58:58|5273.29
17:58:59|5273.29
17:59:00|5273.29
17:59:01|5273.29
17:59:02|5273.29
17:59:03|5273.29
17:59:04|5273.29
17:59:04|5268.63
17:59:06|5268.63
17:59:07|5268.63
17:59:08|5268.63
17:59:08|5268.63
17:59:10|5268.63
17:59:10|5268.63
17:59:11|5268.63
17:59:13|5268.63
17:59:14|5268.63
17:59:14|5268.63
17:59:16|5268.63
17:59:17|5268.63
17:59:18|5268.63
17:59:20|5268.63
17:59:21|5268.63
17:59:22|5268.63
17:59:24|5268.63
17:59:25|5268.63
17:59:25|5268.63
17:59:26|5268.63
17:59:27|5268.63
17:59:29|5268.63
17:59:30|5268.63
17:59:31|5268.63
17:59:31|5268.63
17:59:32|5268.63
17:59:34|5268.63
17:59:34|5268.63
17:59:36|5268.63
17:59:37|5268.63
17:59:38|5268.63
17:59:38|5268.63
17:59:40|5268.63
17:59:41|5268.63
17:59:42|5268.63
17:59:43|5268.63
17:59:44|5268.63
17:59:44|5268.63
17:59:45|5268.63
17:59:47|5268.63
17:59:48|5268.63
17:59:49|5268.63
17:59:50|5268.63
17:59:51|5268.63
17:59:52|5268.63
17:59:53|5268.63
17:59:54|5268.63
17:59:55|5268.63
17:59:56|5268.63
17:59:57|5268.63
17:59:58|5268.63
17:59:59|5268.63
18:00:00|5268.63
18:00:01|5268.63
18:00:02|5268.63
18:00:03|5268.63
18:00:05|5268.63
18:00:06|5268.63
18:00:07|5268.63
18:00:08|5268.63
18:00:09|5268.63
18:00:10|5268.63
18:00:11|5268.63
18:00:12|5268.63
18:00:13|5268.63
18:00:14|5268.63
18:00:15|5268.63
18:00:16|5268.63
18:00:17|5268.63
18:00:19|5268.63
18:00:20|5268.63
18:00:22|5268.63
18:00:23|5268.63
18:00:23|5268.63
18:00:25|5268.63
18:00:27|5268.63
18:00:27|5268.63
18:00:28|5268.63
18:00:30|5268.63
18:00:31|5268.63
18:00:32|5268.63
18:00:33|5268.63
18:00:34|5268.63
18:00:35|5268.63
18:00:36|5268.63
18:00:36|5268.63
18:00:37|5268.63
18:00:39|5268.63
18:00:40|5268.63
18:00:41|5268.63
18:00:42|5268.63
18:00:43|5268.63
18:00:44|5268.63
18:00:44|5268.63
18:00:45|5268.63
18:00:47|5268.63
18:00:48|5268.63
18:00:49|5268.63
18:00:50|5268.63
18:00:51|5268.63
18:00:52|5268.63
18:00:53|5268.63
18:00:54|5268.63
18:00:55|5268.63
18:00:56|5268.63
18:00:57|5268.63
18:00:59|5268.63
18:00:59|5268.63
18:01:01|5268.63
18:01:02|5268.63
18:01:03|5268.63
18:01:03|5268.63
18:01:04|5268.63
18:01:06|5268.63
18:01:07|5268.63
18:01:07|5268.63
18:01:08|5268.63
18:01:10|5268.63
18:01:11|5268.63
18:01:12|5268.63
18:01:13|5268.63
18:01:13|5268.63
18:01:14|5268.63
18:01:15|5268.63
18:01:16|5268.63
18:01:18|5261.3
18:01:18|5261.3
18:01:21|5255.35
18:01:22|5255.35
18:01:23|5255.35
18:01:25|5255.35
18:01:27|5255.35
18:01:28|5255.35
18:01:29|5255.35
18:01:30|5255.35
18:01:31|5255.35
18:01:32|5255.35
18:01:33|5255.35
18:01:34|5255.35
18:01:35|5255.35
18:01:37|5255.35
18:01:37|5255.35
18:01:38|5255.35
18:01:40|5255.35
18:01:41|5255.35
18:01:42|5255.35
18:01:43|5255.35
18:01:44|5255.35
18:01:45|5255.35
18:01:46|5255.35
18:01:47|5255.35
18:01:48|5255.35
18:01:49|5255.35
18:01:50|5255.35
18:01:52|5255.35
18:01:53|5255.35
18:01:53|5255.35
18:01:55|5255.35
18:01:56|5255.35
18:01:56|5255.35
18:01:57|5255.35
18:01:59|5255.35
18:01:59|5255.35
18:02:01|5255.35
18:02:02|5255.35
18:02:02|5255.35
18:02:03|5255.35
18:02:05|5255.35
18:02:05|5255.35
18:02:07|5255.35
18:02:08|5255.35
18:02:09|5255.35
18:02:09|5255.35
18:02:11|5255.35
18:02:12|5255.35
18:02:13|5255.35
18:02:14|5255.35
18:02:14|5255.35
18:02:16|5255.35
18:02:16|5255.35
18:02:17|5255.35
18:02:19|5255.35
18:02:20|5255.35
18:02:21|5255.35
18:02:22|5255.35
18:02:23|5255.35
18:02:24|5255.35
18:02:25|5255.35
18:02:26|5255.35
18:02:27|5255.35
18:02:28|5255.35
18:02:30|5255.35
18:02:30|5255.35
18:02:32|5255.35
18:02:33|5255.35
18:02:34|5255.35
18:02:35|5255.35
18:02:37|5255.35
18:02:38|5255.35
18:02:39|5255.35
18:02:40|5255.35
18:02:41|5255.35
18:02:42|5255.35
18:02:43|5255.35
18:02:44|5255.35
18:02:45|5255.35
18:02:46|5255.35
18:02:47|5255.35
18:02:48|5255.35
18:02:49|5255.35
18:02:50|5255.35
18:02:51|5255.35
18:02:52|5255.35
18:02:54|5255.35
18:02:55|5255.35
18:02:56|5255.35
18:02:57|5255.35
18:02:58|5255.35
18:02:59|5255.35
18:03:00|5255.35
18:03:01|5255.35
18:03:01|5255.35
18:03:03|5255.35
18:03:04|5255.35
18:03:05|5255.35
18:03:06|5255.35
18:03:07|5255.35
18:03:08|5255.35
18:03:08|5255.35
18:03:10|5255.35
18:03:11|5255.35
18:03:11|5255.35
18:03:13|5255.35
18:03:14|5255.35
18:03:15|5255.35
18:03:16|5255.35
18:03:17|5255.35
18:03:18|5255.35
18:03:19|5255.35
18:03:20|5255.35
18:03:21|5255.35
18:03:22|5255.35
18:03:24|5255.35
18:03:25|5255.35
18:03:26|5255.35
18:03:28|5255.35
18:03:29|5255.35
18:03:30|5255.35
18:03:31|5255.35
18:03:32|5255.35
18:03:33|5255.35
18:03:34|5255.35
18:03:35|5255.35
18:03:37|5255.35
18:03:38|5255.35
18:03:40|5255.35
18:03:41|5255.35
18:03:42|5255.35
18:03:43|5255.35
18:03:44|5255.35
18:03:45|5255.35
18:03:46|5255.35
18:03:47|5255.35
18:03:48|5255.35
18:03:49|5255.35
18:03:50|5255.35
18:03:51|5255.35
18:03:53|5255.35
18:03:53|5255.35
18:03:54|5255.35
18:03:55|5244.61
18:03:56|5244.61
18:03:57|5244.61
18:03:58|5244.61
18:03:59|5244.61
18:04:00|5244.61
18:04:01|5244.61
18:04:03|5244.61
18:04:03|5244.61
18:04:04|5244.61
18:04:05|5244.61
18:04:06|5244.61
18:04:08|5244.61
18:04:08|5244.61
18:04:09|5244.61
18:04:10|5244.61
18:04:11|5244.61
18:04:12|5244.61
18:04:14|5244.61
18:04:14|5244.61
18:04:16|5244.61
18:04:17|5244.61
18:04:17|5244.61
18:04:18|5244.61
18:04:20|5244.61
18:04:21|5244.61
18:04:21|5244.61
18:04:23|5244.61
18:04:24|5244.61
18:04:26|5244.61
18:04:27|5244.61
18:04:29|5244.61
18:04:30|5244.61
18:04:31|5244.61
18:04:32|5244.61
18:04:33|5244.61
18:04:35|5244.61
18:04:36|5244.61
18:04:37|5244.61
18:04:38|5244.61
18:04:39|5244.61
18:04:40|5244.61
18:04:41|5244.61
18:04:42|5244.61
18:04:43|5244.61
18:04:45|5244.61
18:04:46|5244.61
18:04:47|5244.61
18:04:48|5244.61
18:04:49|5244.61
18:04:50|5244.61
18:04:51|5244.61
18:04:52|5244.61
18:04:52|5244.61
18:04:54|5244.61
18:04:55|5244.61
18:04:55|5244.61
18:04:57|5244.61
18:04:58|5244.61
18:04:59|5244.61
18:05:00|5244.61
18:05:01|5244.61
18:05:02|5244.61
18:05:03|5244.61
18:05:04|5244.61
18:05:05|5244.61
18:05:06|5244.61
18:05:07|5244.61
18:05:08|5244.61
18:05:10|5244.61
18:05:11|5244.61
18:05:12|5244.61
18:05:13|5244.61
18:05:14|5244.61
18:05:15|5244.61
18:05:16|5244.61
18:05:17|5244.61
18:05:18|5244.61
18:05:19|5244.61
18:05:20|5244.61
18:05:22|5244.61
18:05:23|5244.61
18:05:24|5244.61
18:05:26|5244.61
18:05:27|5244.61
18:05:28|5244.61
18:05:30|5244.61
18:05:31|5244.61
18:05:32|5244.61
18:05:33|5244.61
18:05:34|5244.61
18:05:35|5244.61
18:05:36|5244.61
18:05:37|5244.61
18:05:38|5244.61
18:05:39|5244.61
18:05:40|5244.61
18:05:41|5244.61
18:05:42|5244.61
18:05:43|5244.61
18:05:44|5244.61
18:05:46|5244.61
18:05:47|5244.61
18:05:48|5244.61
18:05:48|5244.61
18:05:50|5244.61
18:05:51|5244.61
18:05:52|5244.61
18:05:53|5244.61
18:05:54|5244.61
18:05:55|5244.61
18:05:56|5244.61
18:05:57|5244.61
18:05:58|5244.61
18:05:59|5244.61
18:06:00|5244.61
18:06:01|5244.61
18:06:02|5244.61
18:06:04|5244.61
18:06:04|5244.61
18:06:05|5244.61
18:06:07|5244.61
18:06:07|5244.61
18:06:09|5244.61
18:06:09|5244.61
18:06:11|5244.61
18:06:12|5244.61
18:06:13|5244.61
18:06:14|5244.61
18:06:15|5244.61
18:06:16|5244.61
18:06:18|5244.61
18:06:18|5244.61
18:06:19|5244.61
18:06:20|5244.61
18:06:22|5244.61
18:06:23|5244.61
18:06:26|5244.61
18:06:27|5244.61
18:06:29|5244.61
18:06:30|5244.61
18:06:31|5244.61
18:06:32|5244.61
18:06:33|5244.61
18:06:34|5244.61
18:06:35|5244.61
18:06:36|5244.61
18:06:37|5244.61
18:06:38|5244.61
18:06:39|5244.61
18:06:40|5244.61
18:06:41|5244.61
18:06:42|5244.61
18:06:43|5244.61
18:06:44|5244.61
18:06:45|5244.61
18:06:46|5244.61
18:06:47|5244.61
18:06:48|5244.61
18:06:50|5244.61
18:06:51|5244.61
18:06:52|5244.61
18:06:53|5244.61
18:06:54|5244.61
18:06:55|5244.61
18:06:55|5244.61
18:06:57|5244.61
18:06:57|5244.61
18:06:59|5244.61
18:07:00|5244.61
18:07:00|5244.61
18:07:02|5244.61
18:07:02|5244.61
18:07:04|5244.61
18:07:05|5244.61
18:07:06|5244.61
18:07:07|5244.61
18:07:08|5244.61
18:07:09|5244.61
18:07:10|5244.61
18:07:11|5244.61
18:07:12|5244.61
18:07:13|5244.61
18:07:14|5244.61
18:07:15|5244.61
18:07:16|5244.61
18:07:17|5244.61
18:07:18|5244.61
18:07:19|5244.61
18:07:20|5244.61
18:07:21|5244.61
18:07:22|5244.61
18:07:23|5244.61
18:07:24|5244.61
18:07:25|5244.61
18:07:27|5244.61
18:07:28|5269.54
18:07:29|5269.54
18:07:29|5269.54
18:07:31|5269.54
18:07:33|5269.54
18:07:33|5269.54
18:07:35|5269.54
18:07:36|5269.54
18:07:37|5269.54
18:07:38|5269.54
18:07:39|5269.54
18:07:41|5310.81
18:07:42|5310.81
18:07:43|5310.81
18:07:44|5310.81
18:07:45|5310.81
18:07:46|5310.81
18:07:47|5310.81
18:07:48|5310.81
18:07:49|5290.04
18:07:50|5290.04
18:07:50|5290.04
18:07:51|5290.04
18:07:53|5290.04
18:07:54|5290.04
18:07:55|5290.04
18:07:56|5290.04
18:07:57|5290.04
18:07:59|5268.31
18:07:59|5268.31
18:08:00|5268.31
18:08:01|5268.31
18:08:02|5268.31
18:08:03|5268.31
18:08:04|5268.31
18:08:05|5268.31
18:08:06|5268.31
18:08:07|5268.31
18:08:08|5268.31
18:08:09|5268.31
18:08:10|5268.31
18:08:11|5268.31
18:08:13|5268.31
18:08:14|5268.31
18:08:15|5268.31
18:08:16|5268.31
18:08:17|5268.31
18:08:18|5268.31
18:08:19|5268.31
18:08:20|5268.31
18:08:21|5268.31
18:08:22|5268.31
18:08:23|5268.31
18:08:24|5268.31
18:08:26|5268.31
18:08:27|5268.31
18:08:27|5268.31
18:08:29|5268.31
18:08:31|5261.81
18:08:32|5261.81
18:08:33|5261.81
18:08:34|5261.81
18:08:35|5261.81
18:08:35|5261.81
18:08:37|5261.81
18:08:38|5261.81
18:08:39|5254.28
18:08:40|5254.28
18:08:41|5254.28
18:08:42|5254.28
18:08:43|5254.28
18:08:44|5254.28
18:08:45|5254.28
18:08:46|5254.28
18:08:48|5254.28
18:08:48|5254.28
18:08:50|5254.28
18:08:51|5254.28
18:08:52|5254.28
18:08:52|5254.28
18:08:54|5254.28
18:08:55|5254.28
18:08:56|5254.28
18:08:57|5254.28
18:08:58|5254.28
18:08:59|5254.28
18:09:01|5254.28
18:09:02|5257.66
18:09:03|5257.66
18:09:03|5257.66
18:09:04|5257.66
18:09:05|5257.66
18:09:06|5257.66
18:09:07|5257.66
18:09:08|5257.66
18:09:10|5257.66
18:09:10|5257.66
18:09:12|5257.66
18:09:13|5257.66
18:09:13|5257.66
18:09:14|5257.66
18:09:16|5257.66
18:09:17|5257.66
18:09:17|5257.66
18:09:19|5257.66
18:09:19|5257.66
18:09:21|5257.66
18:09:21|5257.66
18:09:22|5257.66
18:09:24|5257.66
18:09:25|5257.66
18:09:26|5257.66
18:09:27|5257.66
18:09:28|5257.66
18:09:30|5257.66
18:09:32|5257.66
18:09:32|5257.66
18:09:33|5257.66
18:09:35|5257.66
18:09:37|5257.66
18:09:38|5257.66
18:09:39|5257.66
18:09:39|5257.66
18:09:41|5257.66
18:09:43|5257.66
18:09:44|5257.66
18:09:45|5257.66
18:09:46|5257.66
18:09:47|5257.66
18:09:48|5257.66
18:09:48|5257.66
18:09:50|5257.66
18:09:51|5257.66
18:09:51|5257.66
18:09:53|5257.66
18:09:54|5257.66
18:09:55|5257.66
18:09:56|5257.66
18:09:57|5257.66
18:09:58|5257.66
18:09:58|5257.66
18:10:00|5257.66
18:10:01|5259.84
18:10:02|5259.84
18:10:03|5259.84
18:10:04|5259.84
18:10:05|5259.84
18:10:06|5259.84
18:10:07|5259.84
18:10:08|5259.84
18:10:09|5259.84
18:10:10|5259.84
18:10:11|5259.84
18:10:12|5259.84
18:10:13|5259.84
18:10:14|5259.84
18:10:15|5259.84
18:10:16|5259.84
18:10:17|5259.84
18:10:19|5259.84
18:10:19|5259.84
18:10:20|5259.84
18:10:21|5259.84
18:10:22|5259.84
18:10:24|5259.84
18:10:24|5259.84
18:10:26|5259.84
18:10:26|5259.84
18:10:28|5259.84
18:10:29|5259.84
18:10:30|5259.84
18:10:31|5259.84
18:10:33|5259.84
18:10:34|5259.84
18:10:35|5259.84
18:10:36|5259.84
18:10:38|5259.84
18:10:38|5259.84
18:10:39|5259.84
18:10:41|5259.84
18:10:41|5259.84
18:10:42|5259.84
18:10:43|5259.84
18:10:45|5259.84
18:10:46|5259.84
18:10:47|5259.84
18:10:48|5259.84
18:10:49|5259.84
18:10:50|5259.84
18:10:51|5259.84
18:10:53|5259.84
18:10:54|5259.84
18:10:55|5259.84
18:10:56|5259.84
18:10:57|5259.84
18:10:58|5259.84
18:10:59|5259.84
18:11:00|5259.84
18:11:01|5259.84
18:11:03|5259.84
18:11:03|5259.84
18:11:04|5259.84
18:11:05|5259.84
18:11:06|5259.84
18:11:07|5259.84
18:11:08|5259.84
18:11:09|5259.84
18:11:10|5259.84
18:11:11|5259.84
18:11:12|5259.84
18:11:14|5259.84
18:11:15|5259.84
18:11:15|5259.84
18:11:17|5259.84
18:11:18|5259.84
18:11:20|5259.84
18:11:21|5259.84
18:11:22|5259.84
18:11:23|5259.84
18:11:24|5259.84
18:11:25|5259.84
18:11:25|5259.84
18:11:26|5259.84
18:11:28|5259.84
18:11:28|5259.84
18:11:30|5259.84
18:11:32|5259.84
18:11:33|5259.84
18:11:34|5259.84
18:11:35|5259.84
18:11:36|5259.84
18:11:37|5259.84
18:11:38|5259.84
18:11:39|5259.84
18:11:40|5259.84
18:11:41|5259.84
18:11:42|5259.84
18:11:43|5259.84
18:11:44|5259.84
18:11:45|5259.84
18:11:46|5259.84
18:11:47|5259.84
18:11:48|5259.84
18:11:49|5259.84
18:11:50|5259.84
18:11:51|5259.84
18:11:52|5259.84
18:11:53|5259.84
18:11:54|5259.84
18:11:55|5259.84
18:11:56|5259.84
18:11:57|5259.84
18:11:58|5259.84
18:12:00|5259.84
18:12:01|5259.84
18:12:02|5259.84
18:12:03|5259.84
18:12:05|5259.84
18:12:06|5259.84
18:12:07|5259.84
18:12:08|5259.84
18:12:09|5259.84
18:12:10|5259.84
18:12:11|5259.84
18:12:12|5259.84
18:12:13|5259.84
18:12:14|5259.84
18:12:15|5259.84
18:12:16|5259.84
18:12:17|5259.84
18:12:18|5259.84
18:12:19|5259.84
18:12:20|5259.84
18:12:21|5259.84
18:12:22|5259.84
18:12:23|5259.84
18:12:24|5259.84
18:12:25|5259.84
18:12:26|5259.84
18:12:27|5259.84
18:12:28|5259.84
18:12:30|5259.84
18:12:31|5259.84
18:12:33|5259.84
18:12:33|5259.84
18:12:34|5259.84
18:12:35|5259.84
18:12:37|5259.84
18:12:38|5259.84
18:12:38|5259.84
18:12:40|5259.84
18:12:41|5259.84
18:12:42|5259.84
18:12:43|5259.84
18:12:45|5259.84
18:12:45|5259.84
18:12:46|5259.84
18:12:47|5259.84
18:12:48|5259.84
18:12:49|5259.84
18:12:50|5259.84
18:12:51|5259.84
18:12:52|5259.84
18:12:53|5259.84
18:12:54|5259.84
18:12:55|5259.84
18:12:56|5259.84
18:12:57|5259.84
18:12:58|5259.84
18:12:59|5259.84
18:13:00|5259.84
18:13:01|5259.84
18:13:02|5259.84
18:13:03|5259.84
18:13:05|5259.84
18:13:05|5259.84
18:13:06|5259.84
18:13:07|5259.84
18:13:08|5259.84
18:13:10|5259.84
18:13:10|5259.84
18:13:11|5259.84
18:13:13|5259.84
18:13:13|5259.84
18:13:15|5259.84
18:13:16|5259.84
18:13:17|5259.84
18:13:18|5259.84
18:13:19|5259.84
18:13:20|5259.84
18:13:20|5259.84
18:13:22|5259.84
18:13:23|5259.84
18:13:24|5259.84
18:13:25|5259.84
18:13:26|5259.84
18:13:26|5259.84
18:13:28|5259.84
18:13:29|5259.84
18:13:30|5259.84
18:13:31|5259.84
18:13:32|5259.84
18:13:33|5259.84
18:13:34|5259.84
18:13:36|5259.84
18:13:37|5259.84
18:13:39|5259.84
18:13:39|5259.84
18:13:40|5259.84
18:13:41|5252.76
18:13:42|5252.76
18:13:44|5252.76
18:13:44|5252.76
18:13:45|5252.76
18:13:47|5252.76
18:13:47|5252.76
18:13:48|5252.76
18:13:50|5252.76
18:13:51|5252.76
18:13:51|5252.76
18:13:52|5252.76
18:13:54|5252.76
18:13:54|5252.76
18:13:56|5252.76
18:13:57|5252.76
18:13:59|5252.76
18:13:59|5252.76
18:14:01|5252.76
18:14:01|5252.76
18:14:03|5252.76
18:14:04|5252.76
18:14:05|5252.76
18:14:06|5252.76
18:14:07|5252.76
18:14:08|5252.76
18:14:10|5252.76
18:14:10|5252.76
18:14:11|5252.76
18:14:13|5252.76
18:14:13|5252.76
18:14:15|5252.76
18:14:16|5252.76
18:14:16|5252.76
18:14:18|5252.76
18:14:19|5252.76
18:14:20|5252.76
18:14:21|5252.76
18:14:22|5252.76
18:14:23|5252.76
18:14:24|5252.76
18:14:25|5252.76
18:14:26|5252.76
18:14:27|5252.76
18:14:28|5252.76
18:14:29|5252.76
18:14:30|5252.76
18:14:31|5252.76
18:14:33|5252.76
18:14:35|5252.76
18:14:36|5252.76
18:14:37|5252.76
18:14:38|5248.54
18:14:39|5248.54
18:14:40|5248.54
18:14:42|5248.54
18:14:42|5248.54
18:14:43|5248.54
18:14:44|5248.54
18:14:45|5248.54
18:14:46|5248.54
18:14:47|5248.54
18:14:48|5248.54
18:14:49|5248.54
18:14:50|5248.54
18:14:51|5248.54
18:14:52|5248.54
18:14:53|5248.54
18:14:56|5248.54
18:14:56|5248.54
18:14:57|5248.54
18:14:58|5248.54
18:14:59|5248.54
18:15:01|5248.54
18:15:01|5248.54
18:15:03|5248.54
18:15:04|5248.54
18:15:05|5248.54
18:15:06|5248.54
18:15:07|5248.54
18:15:08|5248.54
18:15:09|5248.54
18:15:10|5248.54
18:15:11|5248.54
18:15:12|5248.54
18:15:14|5248.54
18:15:15|5248.54
18:15:16|5248.54
18:15:17|5248.54
18:15:18|5248.54
18:15:18|5248.54
18:15:19|5248.54
18:15:21|5248.54
18:15:22|5248.54
18:15:23|5248.54
18:15:24|5248.54
18:15:25|5248.54
18:15:26|5248.54
18:15:27|5248.54
18:15:28|5248.54
18:15:29|5248.54
18:15:30|5248.54
18:15:31|5248.54
18:15:33|5248.54
18:15:35|5248.54
18:15:36|5248.54
18:15:37|5248.54
18:15:38|5248.54
18:15:39|5248.54
18:15:39|5248.54
18:15:41|5248.54
18:15:42|5248.54
18:15:43|5248.54
18:15:44|5248.54
18:15:45|5248.54
18:15:47|5248.54
18:15:48|5248.54
18:15:48|5248.54
18:15:50|5248.54
18:15:51|5248.54
18:15:52|5248.54
18:15:53|5248.54
18:15:54|5248.54
18:15:55|5248.54
18:15:56|5248.54
18:15:58|5248.54
18:15:58|5248.54
18:15:59|5248.54
18:16:00|5248.54
18:16:02|5248.54
18:16:02|5248.54
18:16:04|5248.54
18:16:04|5248.54
18:16:06|5248.54
18:16:07|5248.54
18:16:08|5248.54
18:16:09|5248.54
18:16:10|5248.54
18:16:11|5248.54
18:16:12|5248.54
18:16:13|5248.54
18:16:14|5248.54
18:16:15|5248.54
18:16:16|5248.54
18:16:17|5248.54
18:16:18|5248.54
18:16:19|5248.54
18:16:20|5248.54
18:16:21|5248.54
18:16:22|5248.54
18:16:23|5248.54
18:16:24|5248.54
18:16:25|5248.54
18:16:26|5248.54
18:16:27|5248.54
18:16:28|5248.54
18:16:29|5248.54
18:16:30|5248.54
18:16:31|5248.54
18:16:33|5248.54
18:16:33|5248.54
18:16:34|5248.54
18:16:36|5248.54
18:16:37|5248.54
18:16:39|5248.54
18:16:40|5248.54
18:16:41|5248.54
18:16:42|5248.54
18:16:43|5248.54
18:16:44|5248.54
18:16:45|5248.54
18:16:46|5248.54
18:16:47|5248.54
18:16:48|5248.54
18:16:50|5248.54
18:16:51|5248.54
18:16:52|5248.54
18:16:52|5248.54
18:16:54|5248.54
18:16:55|5248.54
18:16:56|5248.54
18:16:57|5248.54
18:16:58|5248.54
18:16:59|5248.54
18:17:04|5248.54
18:17:04|5248.54
18:17:06|5248.54
18:17:07|5248.54
18:17:07|5248.54
18:17:08|5248.54
18:17:10|5248.54
18:17:11|5248.54
18:17:13|5248.54
18:17:13|5248.54
18:17:15|5248.54
18:17:15|5248.54
18:17:16|5248.54
18:17:18|5248.54
18:17:18|5248.54
18:17:19|5248.54
18:17:21|5248.54
18:17:22|5248.54
18:17:23|5248.54
18:17:24|5248.54
18:17:25|5248.54
18:17:26|5248.54
18:17:27|5248.54
18:17:28|5248.54
18:17:29|5248.54
18:17:30|5248.54
18:17:31|5248.54
18:17:32|5248.54
18:17:33|5248.54
18:17:34|5248.54
18:17:36|5248.54
18:17:37|5248.54
18:17:38|5248.54
18:17:39|5248.54
18:17:40|5248.54
18:17:41|5248.54
18:17:42|5248.54
18:17:43|5248.54
18:17:44|5248.54
18:17:45|5248.54
18:17:46|5248.54
18:17:47|5248.54
18:17:48|5248.54
18:17:49|5248.54
18:17:51|5248.54
18:17:52|5248.54
18:17:53|5248.54
18:17:54|5248.54
18:17:55|5248.54
18:17:56|5248.54
18:17:57|5248.54
18:17:59|5248.54
18:18:00|5248.54
18:18:01|5248.54
18:18:02|5248.54
18:18:02|5248.54
18:18:04|5248.54
18:18:04|5248.54
18:18:05|5248.54
18:18:06|5248.54
18:18:08|5248.54
18:18:08|5248.54
18:18:09|5248.54
18:18:12|5248.54
18:18:13|5248.54
18:18:14|5248.54
18:18:15|5248.54
18:18:16|5248.54
18:18:17|5248.54
18:18:18|5248.54
18:18:19|5248.54
18:18:20|5248.54
18:18:21|5248.54
18:18:22|5248.54
18:18:23|5248.54
18:18:24|5248.54
18:18:25|5248.54
18:18:26|5248.54
18:18:27|5248.54
18:18:28|5248.54
18:18:29|5248.54
18:18:30|5248.54
18:18:31|5248.54
18:18:32|5248.54
18:18:33|5248.54
18:18:34|5248.54
18:18:35|5248.54
18:18:36|5248.54
18:18:37|5248.54
18:18:38|5248.54
18:18:39|5248.54
18:18:41|5248.54
18:18:41|5248.54
18:18:43|5248.54
18:18:44|5248.54
18:18:46|5248.54
18:18:47|5248.54
18:18:48|5248.54
18:18:48|5248.54
18:18:50|5248.54
18:18:51|5248.54
18:18:52|5248.54
18:18:52|5248.54
18:18:54|5248.54
18:18:55|5248.54
18:18:57|5248.54
18:18:57|5248.54
18:18:58|5248.54
18:19:01|5248.54
18:19:01|5248.54
18:19:02|5248.54
18:19:03|5248.54
18:19:04|5248.54
18:19:05|5248.54
18:19:06|5248.54
18:19:07|5248.54
18:19:08|5248.54
18:19:09|5248.54
18:19:10|5248.54
18:19:12|5248.54
18:19:12|5248.54
18:19:13|5248.54
18:19:14|5248.54
18:19:15|5248.54
18:19:16|5248.54
18:19:17|5248.54
18:19:18|5248.54
18:19:19|5248.54
18:19:20|5248.54
18:19:21|5248.54
18:19:23|5248.54
18:19:24|5248.54
18:19:24|5248.54
18:19:26|5248.54
18:19:26|5248.54
18:19:27|5248.54
18:19:28|5248.54
18:19:29|5248.54
18:19:30|5248.54
18:19:32|5248.54
18:19:33|5248.54
18:19:33|5248.54
18:19:35|5248.54
18:19:35|5248.54
18:19:37|5248.54
18:19:38|5248.54
18:19:39|5248.54
18:19:40|5247.59
18:19:41|5247.59
18:19:42|5247.59
18:19:43|5247.59
18:19:44|5247.59
18:19:45|5247.59
18:19:47|5247.59
18:19:47|5247.59
18:19:48|5247.59
18:19:50|5247.59
18:19:51|5247.59
18:19:51|5247.59
18:19:53|5247.59
18:19:53|5247.59
18:19:55|5247.59
18:19:56|5247.59
18:19:57|5247.59
18:19:58|5247.59
18:19:59|5247.59
18:20:00|5247.59
18:20:02|5247.59
18:20:02|5247.59
18:20:03|5247.59
18:20:05|5247.59
18:20:05|5247.59
18:20:07|5247.59
18:20:08|5247.59
18:20:09|5247.59
18:20:10|5247.59
18:20:11|5247.59
18:20:12|5247.59
18:20:13|5247.59
18:20:14|5247.59
18:20:15|5247.59
18:20:16|5247.59
18:20:18|5247.59
18:20:19|5247.59
18:20:20|5247.59
18:20:21|5247.59
18:20:22|5247.59
18:20:23|5247.59
18:20:24|5247.59
18:20:25|5247.59
18:20:27|5247.59
18:20:28|5247.59
18:20:29|5247.59
18:20:30|5247.59
18:20:30|5247.59
18:20:32|5247.59
18:20:33|5247.59
18:20:34|5247.59
18:20:35|5247.59
18:20:35|5247.59
18:20:37|5247.59
18:20:38|5247.59
18:20:39|5247.59
18:20:40|5247.59
18:20:41|5247.59
18:20:43|5247.59
18:20:44|5247.59
18:20:44|5247.59
18:20:46|5247.59
18:20:48|5247.59
18:20:48|5247.59
18:20:49|5247.59
18:20:50|5247.59
18:20:51|5247.59
18:20:52|5247.59
18:20:53|5247.59
18:20:54|5247.59
18:20:56|5247.59
18:20:57|5247.59
18:20:58|5247.59
18:20:59|5247.59
18:21:00|5247.59
18:21:01|5247.59
18:21:02|5247.59
18:21:04|5247.59
18:21:04|5247.59
18:21:06|5247.59
18:21:06|5247.59
18:21:08|5247.59
18:21:09|5247.59
18:21:11|5247.59
18:21:11|5247.59
18:21:12|5247.59
18:21:14|5247.59
18:21:14|5247.59
18:21:16|5247.59
18:21:17|5247.59
18:21:17|5247.59
18:21:18|5247.59
18:21:20|5247.59
18:21:21|5247.59
18:21:22|5247.59
18:21:22|5247.59
18:21:24|5247.59
18:21:25|5247.59
18:21:25|5247.59
18:21:27|5247.59
18:21:27|5247.59
18:21:29|5247.59
18:21:29|5247.59
18:21:31|5247.59
18:21:32|5247.59
18:21:32|5247.59
18:21:33|5247.59
18:21:34|5247.59
18:21:36|5247.59
18:21:36|5247.59
18:21:37|5247.59
18:21:38|5247.59
18:21:40|5247.59
18:21:41|5247.59
18:21:42|5247.59
18:21:44|5247.59
18:21:44|5247.59
18:21:45|5247.59
18:21:46|5247.59
18:21:48|5247.59
18:21:48|5247.59
18:21:50|5247.59
18:21:51|5247.59
18:21:53|5247.59
18:21:54|5247.59
18:21:55|5247.59
18:21:56|5247.59
18:21:57|5247.59
18:21:58|5247.59
18:21:59|5247.59
18:22:01|5247.59
18:22:01|5247.59
18:22:02|5247.59
18:22:03|5247.59
18:22:04|5247.59
18:22:05|5247.59
18:22:06|5247.59
18:22:07|5247.59
18:22:08|5247.59
18:22:09|5247.59
18:22:11|5247.59
18:22:12|5247.59
18:22:13|5247.59
18:22:14|5247.59
18:22:15|5247.59
18:22:16|5247.59
18:22:17|5247.59
18:22:17|5247.59
18:22:19|5247.59
18:22:20|5247.59
18:22:20|5247.59
18:22:22|5247.59
18:22:22|5247.59
18:22:24|5247.59
18:22:25|5247.59
18:22:25|5247.59
18:22:27|5247.59
18:22:27|5247.59
18:22:28|5247.59
18:22:30|5247.59
18:22:31|5247.59
18:22:31|5247.59
18:22:32|5247.59
18:22:33|5247.59
18:22:35|5247.59
18:22:36|5247.59
18:22:37|5247.59
18:22:38|5247.59
18:22:38|5247.59
18:22:39|5247.59
18:22:41|5247.59
18:22:43|5247.59
18:22:44|5247.59
18:22:45|5247.59
18:22:46|5247.59
18:22:48|5247.59
18:22:49|5247.59
18:22:49|5247.59
18:22:51|5247.59
18:22:52|5247.59
18:22:53|5247.59
18:22:55|5247.59
18:22:55|5247.59
18:22:56|5247.59
18:22:58|5247.59
18:22:59|5247.59
18:22:59|5247.59
18:23:00|5247.59
18:23:01|5247.59
18:23:03|5247.59
18:23:05|5247.59
18:23:06|5247.59
18:23:07|5247.59
18:23:08|5247.59
18:23:10|5247.59
18:23:10|5247.59
18:23:11|5247.59
18:23:12|5247.59
18:23:14|5247.59
18:23:15|5247.59
18:23:17|5247.59
18:23:18|5247.59
18:23:18|5247.59
18:23:19|5247.59
18:23:20|5247.59
18:23:21|5247.59
18:23:23|5247.59
18:23:24|5247.59
18:23:25|5247.59
18:23:26|5247.59
18:23:27|5247.59
18:23:28|5247.59
18:23:29|5247.59
18:23:30|5247.59
18:23:31|5247.59
18:23:32|5247.59
18:23:33|5247.59
18:23:34|5247.59
18:23:35|5247.59
18:23:36|5247.59
18:23:37|5247.59
18:23:38|5247.59
18:23:39|5247.59
18:23:40|5247.59
18:23:41|5247.59
18:23:42|5247.59
18:23:43|5247.59
18:23:44|5247.59
18:23:45|5247.59
18:23:47|5247.59
18:23:48|5247.59
18:23:49|5247.59
18:23:50|5247.59
18:23:51|5247.59
18:23:53|5247.59
18:23:54|5247.59
18:23:55|5247.59
18:23:56|5247.59
18:23:58|5247.59
18:23:59|5247.59
18:24:00|5247.59
18:24:01|5247.59
18:24:02|5247.59
18:24:02|5247.59
18:24:04|5247.59
18:24:05|5247.59
18:24:06|5247.59
18:24:07|5247.59
18:24:07|5247.59
18:24:09|5247.59
18:24:10|5247.59
18:24:11|5247.59
18:24:12|5247.59
18:24:13|5247.59
18:24:14|5247.59
18:24:15|5247.59
18:24:16|5247.59
18:24:17|5247.59
18:24:18|5247.59
18:24:19|5247.59
18:24:20|5247.59
18:24:21|5247.59
18:24:22|5247.59
18:24:23|5247.59
18:24:24|5247.59
18:24:25|5247.59
18:24:26|5247.59
18:24:27|5247.59
18:24:28|5247.59
18:24:29|5247.59
18:24:31|5247.59
18:24:32|5247.59
18:24:33|5247.59
18:24:33|5247.59
18:24:35|5247.59
18:24:36|5247.59
18:24:37|5247.59
18:24:37|5247.59
18:24:39|5247.59
18:24:39|5247.59
18:24:40|5259.97
18:24:41|5259.97
18:24:42|5259.97
18:24:44|5259.97
18:24:45|5259.97
18:24:46|5259.97
18:24:48|5259.97
18:24:48|5259.97
18:24:49|5259.97
18:24:51|5259.97
18:24:52|5259.97
18:24:53|5259.97
18:24:54|5259.97
18:24:55|5259.97
18:24:56|5259.97
18:24:57|5259.97
18:24:58|5259.97
18:24:59|5259.97
18:25:00|5259.97
18:25:01|5259.97
18:25:02|5259.97
18:25:04|5259.97
18:25:05|5259.97
18:25:07|5259.97
18:25:07|5259.97
18:25:09|5259.97
18:25:09|5259.97
18:25:11|5259.97
18:25:11|5259.97
18:25:14|5259.97
18:25:15|5259.97
18:25:16|5259.97
18:25:17|5259.97
18:25:18|5259.97
18:25:19|5259.97
18:25:20|5259.97
18:25:21|5259.97
18:25:22|5259.97
18:25:23|5259.97
18:25:24|5259.97
18:25:25|5259.97
18:25:26|5259.97
18:25:27|5259.97
18:25:28|5259.97
18:25:29|5259.97
18:25:30|5259.97
18:25:32|5259.97
18:25:33|5259.97
18:25:34|5259.97
18:25:35|5259.97
18:25:36|5259.97
18:25:37|5259.97
18:25:38|5259.97
18:25:39|5259.97
18:25:40|5259.97
18:25:41|5259.97
18:25:42|5259.97
18:25:44|5259.97
18:25:45|5259.97
18:25:46|5259.97
18:25:48|5259.97
18:25:49|5259.97
18:25:49|5259.97
18:25:51|5259.97
18:25:52|5259.97
18:25:53|5259.97
18:25:54|5259.97
18:25:55|5259.97
18:25:56|5259.97
18:25:56|5259.97
18:25:58|5259.97
18:25:59|5259.97
18:26:00|5259.97
18:26:00|5259.97
18:26:02|5259.97
18:26:02|5259.97
18:26:04|5259.97
18:26:05|5259.97
18:26:06|5259.97
18:26:07|5259.97
18:26:08|5259.97
18:26:09|5259.97
18:26:10|5259.97
18:26:11|5259.97
18:26:12|5259.97
18:26:13|5259.97
18:26:14|5259.97
18:26:15|5259.97
18:26:16|5259.97
18:26:17|5259.97
18:26:18|5259.97
18:26:19|5259.97
18:26:20|5259.97
18:26:21|5259.97
18:26:22|5259.97
18:26:24|5259.97
18:26:25|5259.97
18:26:26|5259.97
18:26:26|5259.97
18:26:28|5259.97
18:26:29|5259.97
18:26:30|5259.97
18:26:31|5259.97
18:26:32|5259.97
18:26:33|5259.97
18:26:34|5259.97
18:26:35|5259.97
18:26:36|5259.97
18:26:37|5259.97
18:26:38|5259.97
18:26:39|5259.97
18:26:40|5259.97
18:26:42|5259.97
18:26:42|5259.97
18:26:44|5259.97
18:26:45|5259.97
18:26:47|5259.97
18:26:47|5259.97
18:26:49|5259.97
18:26:50|5259.97
18:26:51|5259.97
18:26:52|5259.97
18:26:53|5259.97
18:26:54|5259.97
18:26:55|5259.97
18:26:56|5259.97
18:26:57|5259.97
18:26:58|5259.97
18:27:00|5259.97
18:27:02|5259.97
18:27:02|5259.97
18:27:03|5259.97
18:27:05|5259.97
18:27:06|5259.97
18:27:07|5259.97
18:27:08|5259.97
18:27:09|5259.97
18:27:10|5259.97
18:27:11|5259.97
18:27:12|5259.97
18:27:13|5259.97
18:27:14|5259.97
18:27:15|5259.97
18:27:16|5259.97
18:27:17|5259.97
18:27:18|5259.97
18:27:19|5259.97
18:27:20|5259.97
18:27:21|5250.08
18:27:22|5250.08
18:27:23|5250.08
18:27:24|5250.08
18:27:25|5250.08
18:27:26|5250.08
18:27:27|5250.08
18:27:28|5250.08
18:27:29|5250.08
18:27:30|5250.08
18:27:31|5250.08
18:27:32|5250.08
18:27:33|5250.08
18:27:34|5250.08
18:27:35|5250.08
18:27:36|5250.08
18:27:37|5250.08
18:27:38|5250.08
18:27:39|5250.08
18:27:40|5250.08
18:27:41|5250.08
18:27:42|5250.08
18:27:43|5250.08
18:27:44|5250.08
18:27:46|5250.08
18:27:47|5250.08
18:27:49|5250.08
18:27:51|5250.08
18:27:51|5250.08
18:27:52|5250.08
18:27:53|5250.08
18:27:55|5250.08
18:27:56|5250.08
18:27:57|5250.08
18:27:58|5250.08
18:27:59|5250.08
18:28:00|5250.08
18:28:01|5250.08
18:28:02|5250.08
18:28:03|5250.08
18:28:04|5250.08
18:28:05|5250.08
18:28:06|5250.08
18:28:07|5250.08
18:28:08|5250.08
18:28:09|5250.08
18:28:10|5250.08
18:28:11|5250.08
18:28:12|5250.08
18:28:13|5250.08
18:28:14|5250.08
18:28:15|5250.08
18:28:16|5250.08
18:28:18|5250.08
18:28:19|5250.08
18:28:20|5250.08
18:28:21|5250.08
18:28:22|5250.08
18:28:23|5250.08
18:28:24|5250.08
18:28:26|5250.08
18:28:27|5250.08
18:28:28|5250.08
18:28:29|5250.08
18:28:30|5250.08
18:28:31|5250.08
18:28:33|5250.08
18:28:33|5250.08
18:28:35|5250.08
18:28:36|5250.08
18:28:37|5250.08
18:28:37|5250.08
18:28:39|5250.08
18:28:39|5250.08
18:28:41|5250.08
18:28:42|5250.08
18:28:43|5250.08
18:28:44|5250.08
18:28:45|5250.08
18:28:46|5250.08
18:28:47|5250.08
18:28:48|5250.08
18:28:50|5250.08
18:28:50|5250.08
18:28:51|5250.08
18:28:53|5250.08
18:28:54|5250.08
18:28:55|5250.08
18:28:56|5250.08
18:28:57|5250.08
18:28:58|5250.08
18:28:59|5250.08
18:29:00|5250.08
18:29:02|5250.08
18:29:02|5250.08
18:29:03|5250.08
18:29:04|5250.08
18:29:05|5250.08
18:29:07|5250.08
18:29:09|5250.08
18:29:09|5250.08
18:29:11|5250.08
18:29:12|5250.08
18:29:14|5250.08
18:29:15|5250.08
18:29:16|5250.08
18:29:17|5250.08
18:29:18|5250.08
18:29:19|5250.08
18:29:20|5250.08
18:29:21|5250.08
18:29:22|5250.08
18:29:23|5250.08
18:29:24|5250.08
18:29:25|5250.08
18:29:26|5250.08
18:29:27|5250.08
18:29:28|5250.08
18:29:29|5250.08
18:29:30|5250.08
18:29:31|5250.08
18:29:32|5250.08
18:29:33|5250.08
18:29:34|5250.08
18:29:35|5250.08
18:29:37|5250.08
18:29:38|5250.08
18:29:39|5250.08
18:29:40|5250.08
18:29:41|5250.08
18:29:42|5250.08
18:29:44|5250.08
18:29:45|5250.08
18:29:46|5249.35
18:29:47|5249.35
18:29:48|5249.35
18:29:49|5249.35
18:29:51|5249.35
18:29:52|5249.35
18:29:53|5249.35
18:29:54|5249.35
18:29:55|5249.35
18:29:56|5249.35
18:29:57|5249.35
18:29:58|5249.35
18:29:59|5249.35
18:30:00|5249.35
18:30:01|5249.35
18:30:02|5249.35
18:30:04|5249.35
18:30:04|5249.35
18:30:06|5249.35
18:30:06|5249.35
18:30:07|5249.35
18:30:08|5251.13
18:30:09|5251.13
18:30:10|5251.13
18:30:12|5251.13
18:30:12|5251.13
18:30:13|5251.13
18:30:15|5251.13
18:30:15|5251.13
18:30:16|5251.13
18:30:17|5251.13
18:30:19|5251.13
18:30:20|5251.13
18:30:21|5251.13
18:30:21|5251.13
18:30:22|5251.13
18:30:24|5251.13
18:30:24|5251.13
18:30:25|5251.13
18:30:26|5251.13
18:30:28|5251.13
18:30:28|5251.13
18:30:30|5251.13
18:30:30|5251.13
18:30:32|5251.13
18:30:32|5251.13
18:30:34|5251.13
18:30:34|5251.13
18:30:35|5251.13
18:30:36|5251.13
18:30:37|5251.13
18:30:39|5251.13
18:30:40|5251.13
18:30:41|5251.13
18:30:42|5252.92
18:30:43|5252.92
18:30:44|5252.92
18:30:45|5252.92
18:30:46|5252.92
18:30:47|5252.92
18:30:48|5252.92
18:30:50|5252.92
18:30:50|5252.92
18:30:52|5252.92
18:30:53|5252.92
18:30:55|5252.92
18:30:56|5252.92
18:30:58|5252.92
18:30:58|5247.61
18:30:59|5247.61
18:31:01|5244.61
18:31:02|5244.61
18:31:03|5244.61
18:31:03|5244.61
18:31:04|5244.61
18:31:05|5244.61
18:31:06|5244.61
18:31:07|5244.61
18:31:09|5244.61
18:31:10|5244.61
18:31:11|5244.61
18:31:12|5234.8
18:31:13|5234.8
18:31:14|5234.8
18:31:14|5234.8
18:31:16|5234.8
18:31:17|5234.8
18:31:18|5234.8
18:31:19|5234.8
18:31:20|5234.8
18:31:21|5234.8
18:31:23|5234.8
18:31:23|5234.8
18:31:24|5234.8
18:31:25|5234.8
18:31:26|5234.8
18:31:27|5234.8
18:31:28|5234.8
18:31:29|5234.8
18:31:31|5234.8
18:31:32|5234.8
18:31:33|5234.8
18:31:34|5234.8
18:31:35|5234.8
18:31:36|5234.8
18:31:37|5234.8
18:31:38|5234.8
18:31:39|5234.8
18:31:40|5234.8
18:31:41|5234.8
18:31:42|5234.8
18:31:43|5234.8
18:31:44|5234.8
18:31:45|5234.8
18:31:46|5234.8
18:31:47|5234.8
18:31:48|5234.8
18:31:50|5234.8
18:31:51|5234.8
18:31:51|5234.8
18:31:53|5234.8
18:31:55|5234.8
18:31:56|5234.8
18:31:57|5234.8
18:31:58|5234.8
18:31:59|5234.8
18:32:00|5234.8
18:32:01|5234.8
18:32:02|5234.8
18:32:03|5234.8
18:32:04|5234.8
18:32:05|5234.8
18:32:07|5234.8
18:32:08|5234.8
18:32:09|5234.8
18:32:10|5234.8
18:32:11|5234.8
18:32:12|5234.8
18:32:13|5234.8
18:32:13|5234.8
18:32:15|5234.8
18:32:16|5234.8
18:32:17|5234.8
18:32:18|5234.8
18:32:20|5234.8
18:32:21|5234.8
18:32:23|5234.8
18:32:23|5234.8
18:32:24|5234.8
18:32:26|5234.8
18:32:27|5234.8
18:32:28|5234.8
18:32:29|5234.8
18:32:30|5234.8
18:32:31|5234.8
18:32:32|5234.8
18:32:33|5234.8
18:32:34|5234.8
18:32:35|5234.8
18:32:36|5234.8
18:32:37|5234.8
18:32:38|5234.8
18:32:39|5234.8
18:32:40|5234.8
18:32:41|5234.8
18:32:42|5234.8
18:32:43|5234.8
18:32:44|5234.8
18:32:45|5234.8
18:32:46|5234.8
18:32:47|5234.8
18:32:48|5234.8
18:32:49|5234.8
18:32:50|5234.8
18:32:52|5234.8
18:32:53|5234.8
18:32:55|5234.8
18:32:55|5234.8
18:32:56|5234.8
18:32:58|5234.8
18:32:58|5234.8
18:32:59|5234.8
18:33:01|5234.8
18:33:02|5234.8
18:33:03|5234.8
18:33:04|5234.8
18:33:06|5234.8
18:33:07|5234.8
18:33:08|5234.8
18:33:09|5234.8
18:33:10|5234.8
18:33:11|5234.8
18:33:12|5234.8
18:33:13|5234.8
18:33:14|5234.8
18:33:15|5234.8
18:33:16|5234.8
18:33:17|5234.8
18:33:18|5234.8
18:33:19|5234.8
18:33:21|5234.8
18:33:21|5234.8
18:33:22|5234.8
18:33:23|5234.8
18:33:24|5234.8
18:33:25|5234.8
18:33:26|5234.8
18:33:27|5234.8
18:33:29|5234.8
18:33:30|5234.8
18:33:30|5234.8
18:33:31|5234.8
18:33:32|5234.8
18:33:33|5234.8
18:33:34|5234.8
18:33:35|5234.8
18:33:37|5234.8
18:33:38|5234.8
18:33:39|5234.8
18:33:40|5234.8
18:33:40|5234.8
18:33:41|5234.8
18:33:43|5234.8
18:33:44|5234.8
18:33:45|5234.8
18:33:46|5234.8
18:33:47|5234.8
18:33:48|5234.8
18:33:49|5250.21
18:33:50|5250.21
18:33:51|5250.21
18:33:52|5250.21
18:33:54|5250.21
18:33:55|5250.21
18:33:56|5250.21
18:33:57|5250.21
18:33:58|5250.21
18:34:00|5250.21
18:34:01|5250.21
18:34:02|5250.21
18:34:03|5250.21
18:34:04|5250.21
18:34:05|5250.21
18:34:07|5250.21
18:34:07|5250.21
18:34:09|5250.21
18:34:10|5250.21
18:34:11|5250.21
18:34:12|5250.21
18:34:13|5250.21
18:34:15|5250.21
18:34:15|5250.21
18:34:16|5250.21
18:34:17|5250.21
18:34:19|5250.21
18:34:19|5250.21
18:34:21|5250.21
18:34:22|5250.21
18:34:23|5250.21
18:34:24|5250.21
18:34:25|5250.21
18:34:26|5250.21
18:34:27|5250.21
18:34:28|5250.21
18:34:28|5250.21
18:34:30|5250.21
18:34:30|5250.21
18:34:32|5250.21
18:34:33|5250.21
18:34:34|5250.21
18:34:35|5250.21
18:34:35|5250.21
18:34:37|5250.21
18:34:38|5250.21
18:34:39|5250.21
18:34:40|5250.21
18:34:41|5250.21
18:34:42|5250.21
18:34:43|5250.21
18:34:44|5250.21
18:34:45|5250.21
18:34:46|5250.21
18:34:47|5250.21
18:34:48|5250.21
18:34:50|5250.21
18:34:50|5250.21
18:34:51|5250.21
18:34:52|5250.21
18:34:53|5250.21
18:34:54|5250.21
18:34:56|5250.21
18:34:57|5250.21
18:34:58|5250.21
18:34:59|5250.21
18:35:00|5250.21
18:35:01|5250.21
18:35:02|5250.21
18:35:03|5250.21
18:35:04|5250.21
18:35:05|5250.21
18:35:06|5250.21
18:35:08|5250.21
18:35:09|5250.21
18:35:09|5250.21
18:35:11|5250.21
18:35:11|5250.21
18:35:13|5250.21
18:35:14|5250.21
18:35:15|5250.21
18:35:16|5250.21
18:35:17|5250.21
18:35:18|5250.21
18:35:19|5250.21
18:35:20|5250.21
18:35:21|5250.21
18:35:22|5250.21
18:35:23|5250.21
18:35:24|5250.21
18:35:25|5250.21
18:35:26|5227.4
18:35:27|5227.4
18:35:28|5227.4
18:35:30|5227.4
18:35:31|5227.4
18:35:32|5227.4
18:35:33|5227.4
18:35:34|5227.4
18:35:35|5227.4
18:35:36|5227.4
18:35:37|5227.4
18:35:38|5227.4
18:35:39|5227.4
18:35:40|5227.4
18:35:41|5227.4
18:35:42|5227.4
18:35:43|5227.4
18:35:44|5227.4
18:35:45|5227.4
18:35:46|5227.4
18:35:47|5227.4
18:35:48|5227.4
18:35:49|5227.4
18:35:50|5227.4
18:35:51|5227.4
18:35:52|5227.4
18:35:54|5227.4
18:35:55|5227.4
18:35:56|5227.4
18:35:57|5227.4
18:35:58|5227.4
18:36:00|5227.4
18:36:01|5227.4
18:36:02|5227.4
18:36:04|5227.4
18:36:05|5227.4
18:36:06|5227.4
18:36:07|5227.4
18:36:08|5227.4
18:36:09|5227.4
18:36:11|5227.4
18:36:12|5227.4
18:36:13|5227.4
18:36:13|5227.4
18:36:15|5227.4
18:36:16|5227.4
18:36:17|5227.4
18:36:18|5227.4
18:36:19|5227.4
18:36:20|5227.4
18:36:21|5227.4
18:36:22|5227.4
18:36:23|5227.4
18:36:24|5227.4
18:36:25|5227.4
18:36:27|5227.4
18:36:27|5227.4
18:36:28|5227.4
18:36:29|5227.4
18:36:30|5227.4
18:36:32|5227.4
18:36:32|5227.4
18:36:33|5227.4
18:36:35|5227.4
18:36:37|5221.86
18:36:37|5221.86
18:36:39|5221.86
18:36:39|5221.86
18:36:41|5221.86
18:36:41|5221.86
18:36:43|5221.86
18:36:43|5221.86
18:36:44|5221.86
18:36:45|5221.86
18:36:47|5221.86
18:36:47|5221.86
18:36:48|5221.86
18:36:49|5221.86
18:36:50|5221.86
18:36:52|5221.86
18:36:53|5221.86
18:36:54|5221.86
18:36:55|5221.86
18:36:56|5221.86
18:36:57|5221.86
18:36:58|5221.86
18:36:59|5221.86
18:37:01|5221.86
18:37:02|5221.86
18:37:04|5221.86
18:37:05|5221.86
18:37:06|5221.86
18:37:06|5221.86
18:37:08|5221.86
18:37:09|5221.86
18:37:10|5221.86
18:37:11|5221.86
18:37:11|5221.86
18:37:12|5221.86
18:37:14|5221.86
18:37:14|5221.86
18:37:15|5221.86
18:37:17|5221.86
18:37:18|5221.86
18:37:19|5221.86
18:37:20|5221.86
18:37:22|5221.86
18:37:23|5221.86
18:37:24|5221.86
18:37:24|5221.86
18:37:26|5221.86
18:37:27|5221.86
18:37:28|5221.86
18:37:29|5221.86
18:37:30|5221.86
18:37:31|5221.86
18:37:32|5229.86
18:37:33|5229.86
18:37:34|5229.86
18:37:35|5229.86
18:37:36|5229.86
18:37:37|5229.86
18:37:38|5229.86
18:37:39|5229.86
18:37:40|5229.86
18:37:41|5229.86
18:37:42|5229.86
18:37:43|5229.86
18:37:44|5229.86
18:37:45|5229.86
18:37:46|5229.86
18:37:47|5229.86
18:37:48|5229.86
18:37:49|5229.86
18:37:50|5229.86
18:37:51|5229.86
18:37:52|5229.86
18:37:53|5229.86
18:37:54|5229.86
18:37:56|5229.86
18:37:57|5229.86
18:37:58|5229.86
18:38:00|5229.86
18:38:01|5229.86
18:38:03|5229.86
18:38:03|5229.86
18:38:04|5229.86
18:38:05|5229.86
18:38:06|5229.86
18:38:07|5229.86
18:38:09|5229.86
18:38:09|5229.86
18:38:11|5229.86
18:38:11|5229.86
18:38:12|5229.86
18:38:13|5229.86
18:38:14|5229.86
18:38:15|5229.86
18:38:16|5229.86
18:38:17|5229.86
18:38:18|5229.86
18:38:19|5229.86
18:38:20|5229.86
18:38:21|5229.86
18:38:22|5229.86
18:38:23|5229.86
18:38:24|5229.86
18:38:25|5229.86
18:38:26|5229.86
18:38:28|5229.86
18:38:29|5229.86
18:38:29|5229.86
18:38:31|5229.86
18:38:32|5229.86
18:38:33|5229.86
18:38:34|5229.86
18:38:35|5229.86
18:38:36|5229.86
18:38:36|5229.86
18:38:38|5229.86
18:38:39|5229.86
18:38:40|5229.86
18:38:40|5229.86
18:38:42|5229.86
18:38:43|5229.86
18:38:44|5229.86
18:38:45|5229.86
18:38:46|5229.86
18:38:47|5229.86
18:38:48|5229.86
18:38:49|5229.86
18:38:50|5229.86
18:38:51|5229.86
18:38:52|5229.86
18:38:53|5229.86
18:38:54|5229.86
18:38:55|5229.86
18:38:56|5229.86
18:38:57|5229.86
18:38:58|5229.86
18:39:00|5229.86
18:39:00|5229.86
18:39:02|5229.86
18:39:02|5229.86
18:39:04|5229.86
18:39:06|5229.86
18:39:07|5229.86
18:39:07|5229.86
18:39:09|5229.86
18:39:10|5229.86
18:39:11|5229.86
18:39:12|5229.86
18:39:13|5229.86
18:39:14|5229.86
18:39:15|5229.86
18:39:16|5229.86
18:39:18|5229.86
18:39:19|5229.86
18:39:20|5229.86
18:39:21|5229.86
18:39:21|5229.86
18:39:22|5229.86
18:39:23|5229.86
18:39:25|5229.86
18:39:26|5229.86
18:39:27|5229.86
18:39:28|5229.86
18:39:30|5229.86
18:39:31|5229.86
18:39:31|5229.86
18:39:32|5229.86
18:39:34|5229.86
18:39:34|5229.86
18:39:36|5229.86
18:39:36|5229.86
18:39:38|5229.86
18:39:38|5229.86
18:39:40|5229.86
18:39:40|5229.86
18:39:41|5229.86
18:39:43|5229.86
18:39:43|5229.86
18:39:44|5229.86
18:39:46|5229.86
18:39:47|5229.86
18:39:47|5229.86
18:39:49|5229.86
18:39:49|5229.86
18:39:50|5229.86
18:39:51|5229.86
18:39:53|5229.86
18:39:53|5229.86
18:39:55|5229.86
18:39:55|5229.86
18:39:56|5229.86
18:39:58|5229.86
18:40:00|5229.86
18:40:01|5229.86
18:40:02|5229.86
18:40:04|5229.86
18:40:05|5229.86
18:40:06|5229.86
18:40:08|5229.86
18:40:10|5229.86
18:40:11|5229.86
18:40:13|5229.86
18:40:14|5229.86
18:40:15|5229.86
18:40:17|5229.86
18:40:17|5229.86
18:40:18|5229.86
18:40:19|5229.86
18:40:20|5229.86
18:40:22|5229.86
18:40:23|5229.86
18:40:24|5229.86
18:40:24|5229.86
18:40:26|5229.86
18:40:26|5229.86
18:40:28|5229.86
18:40:28|5229.86
18:40:30|5229.86
18:40:30|5229.86
18:40:31|5229.86
18:40:32|5229.86
18:40:33|5229.86
18:40:34|5229.86
18:40:35|5229.86
18:40:37|5229.86
18:40:37|5229.86
18:40:39|5229.86
18:40:40|5229.86
18:40:41|5229.86
18:40:42|5229.86
18:40:42|5229.86
18:40:43|5229.86
18:40:45|5229.86
18:40:45|5229.86
18:40:46|5229.86
18:40:47|5229.86
18:40:49|5229.86
18:40:50|5229.86
18:40:51|5229.86
18:40:52|5229.86
18:40:53|5229.86
18:40:54|5229.86
18:40:55|5229.86
18:40:56|5229.86
18:40:57|5229.86
18:40:59|5229.86
18:41:00|5229.86
18:41:01|5229.86
18:41:03|5229.86
18:41:04|5229.86
18:41:04|5229.86
18:41:05|5229.86
18:41:07|5229.86
18:41:08|5229.86
18:41:09|5229.86
18:41:10|5229.86
18:41:11|5229.86
18:41:12|5229.86
18:41:13|5229.86
18:41:14|5229.86
18:41:15|5229.86
18:41:17|5229.86
18:41:18|5229.86
18:41:18|5229.86
18:41:20|5229.86
18:41:22|5229.86
18:41:23|5229.86
18:41:23|5229.86
18:41:25|5229.86
18:41:26|5229.86
18:41:27|5229.86
18:41:28|5229.86
18:41:29|5229.86
18:41:30|5229.86
18:41:31|5220.17
18:41:32|5220.17
18:41:33|5220.17
18:41:34|5220.17
18:41:35|5220.17
18:41:36|5220.17
18:41:37|5220.17
18:41:38|5220.17
18:41:39|5220.17
18:41:40|5220.17
18:41:41|5220.17
18:41:42|5220.17
18:41:43|5220.17
18:41:44|5220.17
18:41:45|5220.17
18:41:46|5220.17
18:41:47|5220.17
18:41:48|5220.17
18:41:49|5220.17
18:41:50|5220.17
18:41:51|5220.17
18:41:52|5220.17
18:41:53|5220.17
18:41:54|5220.17
18:41:56|5220.17
18:41:57|5220.17
18:41:58|5220.17
18:41:59|5220.17
18:42:01|5220.17
18:42:01|5220.17
18:42:03|5220.17
18:42:05|5220.17
18:42:06|5220.17
18:42:07|5220.17
18:42:09|5220.17
18:42:10|5220.17
18:42:12|5220.17
18:42:13|5220.17
18:42:14|5220.17
18:42:15|5220.17
18:42:16|5220.17
18:42:17|5220.17
18:42:18|5220.17
18:42:19|5220.17
18:42:20|5220.17
18:42:22|5220.17
18:42:23|5220.17
18:42:24|5220.17
18:42:25|5220.17
18:42:26|5220.17
18:42:27|5220.17
18:42:28|5220.17
18:42:29|5220.17
18:42:30|5220.17
18:42:31|5220.17
18:42:32|5220.17
18:42:33|5220.17
18:42:34|5220.17
18:42:35|5220.17
18:42:36|5220.17
18:42:37|5220.17
18:42:38|5220.17
18:42:39|5220.17
18:42:40|5220.17
18:42:41|5220.17
18:42:43|5220.17
18:42:43|5220.17
18:42:44|5220.17
18:42:45|5220.17
18:42:46|5220.17
18:42:47|5220.17
18:42:48|5220.17
18:42:49|5220.17
18:42:50|5220.17
18:42:51|5220.17
18:42:52|5220.17
18:42:53|5220.17
18:42:54|5220.17
18:42:55|5220.17
18:42:56|5220.17
18:42:57|5220.17
18:42:58|5220.17
18:42:59|5220.17
18:43:00|5220.17
18:43:02|5220.17
18:43:02|5220.17
18:43:04|5220.17
18:43:05|5220.17
18:43:07|5220.17
18:43:08|5220.17
18:43:09|5220.17
18:43:10|5220.17
18:43:12|5220.17
18:43:12|5220.17
18:43:13|5220.17
18:43:14|5220.17
18:43:15|5220.17
18:43:16|5220.17
18:43:17|5220.17
18:43:18|5220.17
18:43:20|5220.17
18:43:21|5220.17
18:43:22|5220.17
18:43:23|5220.17
18:43:24|5220.17
18:43:25|5220.17
18:43:26|5220.17
18:43:28|5220.17
18:43:29|5220.17
18:43:30|5220.17
18:43:32|5220.17
18:43:32|5220.17
18:43:33|5220.17
18:43:34|5220.17
18:43:35|5220.17
18:43:36|5220.17
18:43:37|5220.17
18:43:38|5220.17
18:43:39|5220.17
18:43:40|5220.17
18:43:41|5220.17
18:43:42|5220.17
18:43:43|5220.17
18:43:44|5220.17
18:43:45|5220.17
18:43:46|5220.17
18:43:47|5220.17
18:43:48|5220.17
18:43:49|5220.17
18:43:50|5220.17
18:43:52|5220.17
18:43:52|5220.17
18:43:54|5220.17
18:43:54|5220.17
18:43:55|5220.17
18:43:57|5220.17
18:43:57|5220.17
18:43:58|5220.17
18:43:59|5220.17
18:44:00|5220.17
18:44:02|5220.17
18:44:04|5220.17
18:44:04|5220.17
18:44:06|5220.17
18:44:06|5220.17
18:44:07|5220.17
18:44:09|5220.17
18:44:09|5220.17
18:44:11|5220.17
18:44:11|5220.17
18:44:12|5220.17
18:44:13|5220.17
18:44:14|5220.17
18:44:16|5220.17
18:44:17|5220.17
18:44:17|5220.17
18:44:19|5220.17
18:44:20|5220.17
18:44:21|5220.17
18:44:22|5220.17
18:44:24|5220.17
18:44:25|5220.17
18:44:26|5220.17
18:44:27|5220.17
18:44:28|5220.17
18:44:29|5220.17
18:44:30|5220.17
18:44:31|5220.17
18:44:32|5220.17
18:44:33|5220.17
18:44:34|5220.17
18:44:35|5220.17
18:44:36|5220.17
18:44:38|5220.17
18:44:38|5220.17
18:44:40|5220.17
18:44:41|5220.17
18:44:42|5220.17
18:44:44|5220.17
18:44:44|5220.17
18:44:45|5220.17
18:44:47|5220.17
18:44:48|5220.17
18:44:48|5220.17
18:44:50|5220.17
18:44:51|5220.17
18:44:52|5220.17
18:44:52|5220.17
18:44:53|5220.17
18:44:54|5220.17
18:44:56|5220.17
18:44:57|5220.17
18:44:58|5220.17
18:44:59|5220.17
18:45:00|5220.17
18:45:01|5220.17
18:45:02|5220.17
18:45:04|5220.17
18:45:05|5220.17
18:45:05|5220.17
18:45:07|5220.17
18:45:08|5220.17
18:45:09|5220.17
18:45:11|5220.17
18:45:12|5220.17
18:45:12|5220.17
18:45:14|5220.17
18:45:15|5220.17
18:45:17|5220.17
18:45:17|5220.17
18:45:19|5220.17
18:45:19|5220.17
18:45:21|5220.17
18:45:22|5220.17
18:45:22|5220.17
18:45:23|5220.17
18:45:25|5220.17
18:45:26|5220.17
18:45:27|5220.17
18:45:28|5220.17
18:45:29|5220.17
18:45:30|5220.17
18:45:32|5220.17
18:45:33|5220.17
18:45:33|5220.17
18:45:34|5220.17
18:45:36|5220.17
18:45:37|5220.17
18:45:38|5220.17
18:45:39|5220.17
18:45:40|5220.17
18:45:41|5220.17
18:45:42|5220.17
18:45:43|5220.17
18:45:44|5220.17
18:45:45|5220.17
18:45:46|5220.17
18:45:47|5220.17
18:45:48|5220.17
18:45:49|5220.17
18:45:50|5220.17
18:45:51|5220.17
18:45:52|5220.17
18:45:52|5220.17
18:45:54|5220.17
18:45:55|5220.17
18:45:56|5220.17
18:45:57|5220.17
18:45:58|5220.17
18:45:59|5220.17
18:46:03|5220.17
18:46:05|5220.17
18:46:05|5220.17
18:46:06|5220.17
18:46:08|5220.17
18:46:08|5220.17
18:46:10|5220.17
18:46:11|5220.17
18:46:12|5220.17
18:46:13|5220.17
18:46:14|5220.17
18:46:15|5220.17
18:46:16|5220.17
18:46:17|5220.17
18:46:18|5220.17
18:46:20|5220.17
18:46:21|5220.17
18:46:22|5220.17
18:46:23|5220.17
18:46:23|5220.17
18:46:24|5220.17
18:46:26|5220.17
18:46:27|5220.17
18:46:28|5220.17
18:46:29|5220.17
18:46:30|5220.17
18:46:31|5220.17
18:46:32|5220.17
18:46:33|5220.17
18:46:34|5220.17
18:46:35|5220.17
18:46:36|5220.17
18:46:38|5220.17
18:46:39|5220.17
18:46:40|5220.17
18:46:41|5220.17
18:46:42|5220.17
18:46:43|5220.17
18:46:44|5220.17
18:46:45|5220.17
18:46:46|5220.17
18:46:47|5220.17
18:46:48|5220.17
18:46:49|5220.17
18:46:50|5220.17
18:46:51|5220.17
18:46:52|5220.17
18:46:53|5220.17
18:46:54|5220.17
18:46:55|5220.17
18:46:56|5220.17
18:46:57|5220.17
18:46:58|5220.17
18:46:59|5220.17
18:47:00|5220.17
18:47:02|5220.17
18:47:03|5220.17
18:47:04|5220.17
18:47:05|5220.17
18:47:06|5220.17
18:47:08|5220.17
18:47:09|5220.17
18:47:10|5220.17
18:47:11|5220.17
18:47:12|5220.17
18:47:13|5220.17
18:47:14|5220.17
18:47:15|5220.17
18:47:16|5220.17
18:47:17|5220.17
18:47:18|5220.17
18:47:19|5220.17
18:47:20|5220.17
18:47:22|5220.17
18:47:23|5220.17
18:47:23|5220.17
18:47:24|5220.17
18:47:25|5220.17
18:47:27|5220.17
18:47:27|5220.17
18:47:29|5220.17
18:47:29|5220.17
18:47:31|5220.17
18:47:31|5220.17
18:47:33|5220.17
18:47:34|5220.17
18:47:36|5220.17
18:47:37|5220.17
18:47:38|5220.17
18:47:39|5220.17
18:47:40|5220.17
18:47:41|5220.17
18:47:42|5220.17
18:47:44|5220.17
18:47:44|5220.17
18:47:45|5220.17
18:47:46|5220.17
18:47:48|5220.17
18:47:49|5220.17
18:47:49|5220.17
18:47:50|5220.17
18:47:51|5220.17
18:47:53|5220.17
18:47:53|5220.17
18:47:54|5220.17
18:47:56|5220.17
18:47:57|5220.17
18:47:57|5220.17
18:47:58|5220.17
18:48:00|5220.17
18:48:00|5220.17
18:48:02|5220.17
18:48:02|5220.17
18:48:04|5220.17
18:48:05|5220.17
18:48:06|5220.17
18:48:07|5220.17
18:48:07|5220.17
18:48:09|5220.17
18:48:11|5220.17
18:48:13|5220.17
18:48:13|5220.17
18:48:14|5220.17
18:48:16|5220.17
18:48:17|5220.17
18:48:18|5220.17
18:48:20|5220.17
18:48:21|5220.17
18:48:21|5220.17
18:48:23|5220.17
18:48:23|5220.17
18:48:25|5220.17
18:48:26|5220.17
18:48:27|5220.17
18:48:28|5220.17
18:48:30|5220.17
18:48:30|5220.17
18:48:32|5220.17
18:48:32|5220.17
18:48:35|5220.17
18:48:35|5220.17
18:48:36|5220.17
18:48:37|5220.17
18:48:38|5220.17
18:48:40|5220.17
18:48:41|5220.17
18:48:41|5220.17
18:48:42|5220.17
18:48:43|5220.17
18:48:45|5220.17
18:48:45|5220.17
18:48:47|5220.17
18:48:48|5220.17
18:48:48|5220.17
18:48:49|5220.17
18:48:50|5220.17
18:48:52|5220.17
18:48:53|5220.17
18:48:53|5220.17
18:48:55|5220.17
18:48:55|5220.17
18:48:57|5220.17
18:48:57|5220.17
18:48:58|5220.17
18:49:00|5220.17
18:49:01|5220.17
18:49:02|5220.17
18:49:03|5220.17
18:49:04|5220.17
18:49:05|5220.17
18:49:06|5220.17
18:49:07|5220.17
18:49:08|5220.17
18:49:09|5220.17
18:49:11|5220.17
18:49:11|5220.17
18:49:13|5220.17
18:49:14|5220.17
18:49:15|5220.17
18:49:16|5220.17
18:49:17|5220.17
18:49:18|5220.17
18:49:19|5220.17
18:49:20|5220.17
18:49:21|5220.17
18:49:22|5220.17
18:49:23|5220.17
18:49:24|5220.17
18:49:25|5220.17
18:49:26|5220.17
18:49:27|5220.17
18:49:28|5220.17
18:49:29|5220.17
18:49:30|5220.17
18:49:31|5220.17
18:49:32|5220.17
18:49:33|5220.17
18:49:34|5220.17
18:49:35|5220.17
18:49:36|5220.17
18:49:37|5220.17
18:49:38|5220.17
18:49:39|5220.17
18:49:40|5220.17
18:49:41|5220.17
18:49:42|5220.17
18:49:43|5220.17
18:49:44|5220.17
18:49:45|5220.17
18:49:46|5220.17
18:49:47|5220.17
18:49:48|5220.17
18:49:49|5220.17
18:49:50|5220.17
18:49:51|5220.17
18:49:52|5220.17
18:49:53|5220.17
18:49:54|5220.17
18:49:55|5220.17
18:49:56|5220.17
18:49:57|5220.17
18:49:58|5220.17
18:49:59|5220.17
18:50:00|5220.17
18:50:01|5220.17
18:50:02|5220.17
18:50:03|5220.17
18:50:04|5220.17
18:50:05|5220.17
18:50:07|5220.17
18:50:08|5220.17
18:50:09|5220.17
18:50:11|5220.17
18:50:12|5220.17
18:50:13|5220.17
18:50:14|5220.17
18:50:15|5220.17
18:50:16|5220.17
18:50:17|5220.17
18:50:18|5220.17
18:50:20|5220.17
18:50:21|5220.17
18:50:22|5220.17
18:50:23|5220.17
18:50:24|5220.17
18:50:25|5220.17
18:50:26|5220.17
18:50:28|5220.17
18:50:29|5220.17
18:50:30|5220.17
18:50:31|5220.17
18:50:32|5220.17
18:50:33|5220.17
18:50:33|5220.17
18:50:34|5220.17
18:50:36|5220.17
18:50:36|5220.17
18:50:38|5220.17
18:50:38|5220.17
18:50:40|5220.17
18:50:41|5220.17
18:50:42|5220.17
18:50:42|5220.17
18:50:44|5220.17
18:50:45|5220.17
18:50:46|5220.17
18:50:47|5220.17
18:50:48|5220.17
18:50:49|5220.17
18:50:51|5220.17
18:50:51|5220.17
18:50:52|5220.17
18:50:53|5220.17
18:50:54|5220.17
18:50:55|5220.17
18:50:56|5220.17
18:50:57|5220.17
18:50:58|5220.17
18:50:59|5220.17
18:51:00|5220.17
18:51:02|5220.17
18:51:03|5220.17
18:51:04|5220.17
18:51:05|5220.17
18:51:06|5220.17
18:51:07|5220.17
18:51:08|5220.17
18:51:10|5220.17
18:51:11|5220.17
18:51:12|5220.17
18:51:13|5220.17
18:51:14|5220.17
18:51:15|5220.17
18:51:16|5220.17
18:51:17|5220.17
18:51:19|5220.17
18:51:20|5220.17
18:51:21|5220.17
18:51:22|5220.17
18:51:23|5220.17
18:51:24|5220.17
18:51:26|5220.17
18:51:26|5220.17
18:51:28|5220.17
18:51:28|5220.17
18:51:30|5220.17
18:51:30|5220.17
18:51:32|5220.17
18:51:32|5220.17
18:51:34|5220.17
18:51:34|5220.17
18:51:36|5220.17
18:51:36|5220.17
18:51:38|5220.17
18:51:39|5220.17
18:51:40|5220.17
18:51:41|5220.17
18:51:42|5220.17
18:51:43|5220.17
18:51:44|5220.17
18:51:45|5220.17
18:51:46|5220.17
18:51:47|5220.17
18:51:48|5220.17
18:51:49|5220.17
18:51:50|5220.17
18:51:51|5220.17
18:51:52|5220.17
18:51:53|5220.17
18:51:54|5220.17
18:51:55|5220.17
18:51:56|5220.17
18:51:57|5220.17
18:51:58|5220.17
18:51:59|5220.17
18:52:00|5220.17
18:52:01|5220.17
18:52:02|5220.17
18:52:03|5220.17
18:52:05|5220.17
18:52:05|5220.17
18:52:06|5220.17
18:52:08|5220.17
18:52:08|5220.17
18:52:09|5220.17
18:52:11|5220.17
18:52:12|5220.17
18:52:13|5220.17
18:52:14|5220.17
18:52:16|5220.17
18:52:17|5220.17
18:52:18|5220.17
18:52:19|5220.17
18:52:20|5220.17
18:52:21|5220.17
18:52:22|5220.17
18:52:23|5220.17
18:52:24|5220.17
18:52:25|5220.17
18:52:26|5220.17
18:52:27|5220.17
18:52:28|5220.17
18:52:29|5220.17
18:52:31|5220.17
18:52:31|5220.17
18:52:33|5220.17
18:52:34|5220.17
18:52:35|5220.17
18:52:35|5220.17
18:52:37|5220.17
18:52:38|5220.17
18:52:39|5220.17
18:52:40|5220.17
18:52:41|5220.17
18:52:42|5220.17
18:52:43|5220.17
18:52:44|5220.17
18:52:45|5220.17
18:52:46|5220.17
18:52:47|5220.17
18:52:48|5220.17
18:52:49|5220.17
18:52:50|5220.17
18:52:52|5220.17
18:52:52|5220.17
18:52:53|5220.17
18:52:54|5220.17
18:52:55|5220.17
18:52:57|5220.17
18:52:57|5220.17
18:52:58|5220.17
18:52:59|5220.17
18:53:01|5220.17
18:53:01|5220.17
18:53:02|5220.17
18:53:03|5220.17
18:53:04|5220.17
18:53:06|5220.17
18:53:07|5220.17
18:53:07|5220.17
18:53:09|5220.17
18:53:10|5220.17
18:53:12|5220.17
18:53:13|5220.17
18:53:14|5220.17
18:53:15|5220.17
18:53:16|5220.17
18:53:17|5220.17
18:53:19|5220.17
18:53:20|5220.17
18:53:21|5220.17
18:53:21|5220.17
18:53:23|5220.17
18:53:24|5220.17
18:53:25|5220.17
18:53:26|5220.17
18:53:27|5220.17
18:53:28|5220.17
18:53:29|5220.17
18:53:30|5220.17
18:53:31|5220.17
18:53:32|5220.17
18:53:33|5220.17
18:53:34|5220.17
18:53:35|5220.17
18:53:36|5220.17
18:53:37|5220.17
18:53:39|5220.17
18:53:40|5220.17
18:53:41|5220.17
18:53:42|5220.17
18:53:43|5220.17
18:53:44|5220.17
18:53:45|5220.17
18:53:46|5220.17
18:53:47|5220.17
18:53:48|5220.17
18:53:49|5220.17
18:53:49|5220.17
18:53:51|5220.17
18:53:52|5220.17
18:53:52|5220.17
18:53:54|5220.17
18:53:54|5220.17
18:53:56|5220.17
18:53:57|5220.17
18:53:58|5220.17
18:53:58|5220.17
18:54:00|5220.17
18:54:00|5220.17
18:54:02|5220.17
18:54:03|5220.17
18:54:04|5220.17
18:54:05|5220.17
18:54:06|5220.17
18:54:07|5220.17
18:54:08|5220.17
18:54:09|5220.17
18:54:11|5220.17
18:54:12|5220.17
18:54:13|5220.17
18:54:14|5220.17
18:54:15|5220.17
18:54:17|5220.17
18:54:18|5220.17
18:54:19|5220.17
18:54:20|5220.17
18:54:21|5220.17
18:54:22|5220.17
18:54:23|5220.17
18:54:25|5220.17
18:54:26|5220.17
18:54:26|5220.17
18:54:28|5220.17
18:54:29|5220.17
18:54:30|5220.17
18:54:31|5220.17
18:54:31|5220.17
18:54:33|5220.17
18:54:33|5220.17
18:54:35|5220.17
18:54:36|5220.17
18:54:37|5220.17
18:54:38|5222.41
18:54:39|5222.41
18:54:40|5222.41
18:54:41|5222.41
18:54:42|5222.41
18:54:43|5222.41
18:54:44|5222.41
18:54:45|5222.41
18:54:46|5222.41
18:54:48|5222.41
18:54:48|5222.41
18:54:50|5222.41
18:54:51|5222.41
18:54:51|5222.41
18:54:52|5222.41
18:54:54|5222.41
18:54:54|5222.41
18:54:56|5222.41
18:54:58|5222.41
18:54:58|5222.41
18:55:00|5222.41
18:55:00|5222.41
18:55:01|5222.41
18:55:03|5222.41
18:55:04|5222.41
18:55:05|5222.41
18:55:06|5222.41
18:55:07|5222.41
18:55:08|5222.41
18:55:09|5222.41
18:55:10|5222.41
18:55:11|5222.41
18:55:12|5213.99
18:55:13|5213.99
18:55:14|5213.99
18:55:15|5213.99
18:55:17|5213.99
18:55:17|5213.99
18:55:19|5213.99
18:55:20|5213.99
18:55:21|5213.99
18:55:22|5213.99
18:55:24|5213.99
18:55:24|5213.99
18:55:26|5213.99
18:55:26|5213.99
18:55:27|5213.99
18:55:28|5213.99
18:55:29|5213.99
18:55:30|5213.99
18:55:31|5213.99
18:55:33|5213.99
18:55:37|5213.99
18:55:38|5213.99
18:55:40|5213.99
18:55:40|5213.99
18:55:42|5213.99
18:55:42|5213.99
18:55:43|5213.99
18:55:45|5213.99
18:55:45|5213.99
18:55:46|5213.99
18:55:48|5213.99
18:55:49|5213.99
18:55:50|5213.99
18:55:50|5213.99
18:55:52|5213.99
18:55:53|5213.99
18:55:53|5213.99
18:55:55|5213.99
18:55:56|5213.99
18:55:57|5213.99
18:55:58|5213.99
18:55:59|5213.99
18:56:01|5213.99
18:56:01|5213.99
18:56:03|5213.99
18:56:03|5213.99
18:56:04|5213.99
18:56:06|5213.99
18:56:06|5213.99
18:56:08|5213.99
18:56:09|5213.99
18:56:09|5213.99
18:56:10|5213.99
18:56:12|5213.99
18:56:13|5213.99
18:56:14|5213.99
18:56:15|5213.99
18:56:16|5213.99
18:56:18|5213.99
18:56:19|5213.99
18:56:20|5213.99
18:56:21|5213.99
18:56:21|5213.99
18:56:23|5206.74
18:56:23|5206.74
18:56:24|5206.74
18:56:25|5206.74
18:56:27|5206.74
18:56:29|5206.74
18:56:29|5206.74
18:56:30|5206.74
18:56:31|5206.74
18:56:32|5206.74
18:56:34|5206.74
18:56:35|5206.74
18:56:36|5206.74
18:56:37|5206.74
18:56:37|5206.74
18:56:38|5206.74
18:56:40|5206.74
18:56:40|5206.74
18:56:42|5206.74
18:56:43|5206.74
18:56:44|5206.74
18:56:45|5206.74
18:56:46|5206.74
18:56:47|5206.74
18:56:48|5206.74
18:56:49|5206.74
18:56:50|5206.74
18:56:51|5206.74
18:56:52|5206.74
18:56:53|5206.74
18:56:54|5206.74
18:56:55|5206.74
18:56:56|5206.74
18:56:57|5206.74
18:56:58|5206.74
18:56:59|5206.74
18:57:00|5206.74
18:57:01|5206.74
18:57:02|5206.74
18:57:03|5206.74
18:57:03|5206.74
18:57:05|5206.74
18:57:06|5206.74
18:57:07|5206.74
18:57:08|5206.74
18:57:09|5206.74
18:57:10|5206.74
18:57:11|5206.74
18:57:12|5206.74
18:57:13|5206.74
18:57:14|5206.74
18:57:16|5206.74
18:57:17|5206.74
18:57:18|5206.74
18:57:19|5206.74
18:57:20|5206.74
18:57:21|5206.74
18:57:23|5206.74
18:57:24|5206.74
18:57:25|5206.74
18:57:26|5206.74
18:57:27|5206.74
18:57:28|5206.74
18:57:29|5206.74
18:57:30|5206.74
18:57:32|5206.74
18:57:33|5206.74
18:57:34|5206.74
18:57:35|5206.74
18:57:36|5206.74
18:57:37|5206.74
18:57:38|5206.74
18:57:39|5206.74
18:57:40|5206.74
18:57:41|5206.74
18:57:42|5206.74
18:57:43|5206.74
18:57:44|5206.74
18:57:45|5206.74
18:57:46|5206.74
18:57:47|5206.74
18:57:48|5206.74
18:57:49|5206.74
18:57:50|5206.74
18:57:51|5206.74
18:57:52|5206.74
18:57:53|5206.74
18:57:55|5206.74
18:57:55|5206.74
18:57:56|5206.74
18:57:57|5206.74
18:57:58|5206.74
18:58:00|5206.74
18:58:00|5206.74
18:58:02|5206.74
18:58:03|5206.74
18:58:04|5206.74
18:58:04|5206.74
18:58:06|5206.74
18:58:07|5206.74
18:58:08|5206.74
18:58:09|5206.74
18:58:10|5206.74
18:58:11|5206.74
18:58:12|5206.74
18:58:13|5206.74
18:58:14|5206.74
18:58:16|5206.74
18:58:16|5206.74
18:58:18|5206.74
18:58:20|5206.74
18:58:21|5206.74
18:58:21|5206.74
18:58:23|5206.74
18:58:24|5206.74
18:58:25|5206.74
18:58:26|5206.74
18:58:27|5206.74
18:58:28|5206.74
18:58:28|5206.74
18:58:30|5206.74
18:58:31|5206.74
18:58:32|5206.74
18:58:33|5206.74
18:58:34|5206.74
18:58:35|5209.07
18:58:36|5209.07
18:58:37|5209.07
18:58:39|5209.07
18:58:40|5209.07
18:58:41|5209.07
18:58:42|5209.07
18:58:43|5209.07
18:58:43|5209.07
18:58:45|5209.07
18:58:46|5209.07
18:58:47|5209.07
18:58:48|5209.07
18:58:49|5209.07
18:58:50|5209.07
18:58:51|5209.07
18:58:52|5209.07
18:58:53|5209.07
18:58:54|5209.07
18:58:55|5209.07
18:58:56|5209.07
18:58:57|5209.07
18:58:58|5209.07
18:58:59|5209.07
18:59:00|5209.07
18:59:02|5209.07
18:59:03|5209.07
18:59:04|5209.07
18:59:05|5209.07
18:59:05|5209.07
18:59:07|5209.07
18:59:08|5209.07
18:59:08|5209.07
18:59:09|5209.07
18:59:11|5209.07
18:59:12|5209.07
18:59:13|5209.07
18:59:14|5209.07
18:59:15|5209.07
18:59:16|5209.07
18:59:17|5209.07
18:59:19|5209.07
18:59:20|5209.07
18:59:21|5209.07
18:59:22|5209.07
18:59:23|5209.07
18:59:24|5209.07
18:59:25|5209.07
18:59:26|5209.07
18:59:28|5209.07
18:59:29|5209.07
18:59:30|5209.07
18:59:31|5209.07
18:59:32|5209.07
18:59:33|5209.07
18:59:34|5209.07
18:59:36|5209.07
18:59:37|5209.07
18:59:38|5209.07
18:59:39|5209.07
18:59:40|5209.07
18:59:41|5209.07
18:59:42|5209.07
18:59:43|5209.07
18:59:44|5209.07
18:59:45|5209.07
18:59:47|5209.07
18:59:47|5209.07
18:59:48|5209.07
18:59:49|5209.07
18:59:50|5209.07
18:59:52|5209.07
18:59:52|5209.07
18:59:54|5209.07
18:59:54|5209.07
18:59:55|5209.07
18:59:56|5209.07
18:59:57|5209.07
18:59:59|5209.07
18:59:59|5209.07
19:00:01|5209.07
19:00:01|5209.07
19:00:03|5209.07
19:00:04|5209.07
19:00:05|5209.07
19:00:06|5209.07
19:00:07|5209.07
19:00:09|5209.07
19:00:10|5209.07
19:00:10|5209.07
19:00:13|5209.07
19:00:13|5209.07
19:00:14|5209.07
19:00:15|5209.07
19:00:16|5209.07
19:00:17|5209.07
19:00:19|5209.07
19:00:20|5209.07
19:00:22|5209.07
19:00:22|5209.07
19:00:23|5209.07
19:00:24|5209.07
19:00:26|5209.07
19:00:26|5209.07
19:00:28|5209.07
19:00:28|5209.07
19:00:30|5209.07
19:00:31|5191.47
19:00:32|5191.47
19:00:34|5191.47
19:00:35|5191.47
19:00:36|5191.47
19:00:37|5191.47
19:00:39|5191.47
19:00:40|5191.47
19:00:40|5191.47
19:00:42|5191.47
19:00:43|5191.47
19:00:44|5191.47
19:00:45|5191.47
19:00:46|5191.47
19:00:47|5191.47
19:00:48|5191.47
19:00:49|5191.47
19:00:50|5191.47
19:00:51|5191.47
19:00:52|5191.47
19:00:53|5191.47
19:00:54|5191.47
19:00:56|5191.47
19:00:56|5191.47
19:00:57|5191.47
19:00:59|5191.47
19:01:00|5191.47
19:01:01|5191.47
19:01:01|5191.47
19:01:03|5191.47
19:01:04|5191.47
19:01:05|5191.47
19:01:06|5191.47
19:01:06|5191.47
19:01:08|5191.47
19:01:09|5191.47
19:01:09|5191.47
19:01:11|5191.47
19:01:11|5191.47
19:01:12|5191.47
19:01:14|5191.47
19:01:14|5191.47
19:01:16|5191.47
19:01:17|5191.47
19:01:17|5191.47
19:01:19|5191.47
19:01:20|5191.47
19:01:21|5191.47
19:01:22|5191.47
19:01:24|5191.47
19:01:25|5191.47
19:01:26|5191.47
19:01:28|5191.47
19:01:29|5191.47
19:01:30|5191.47
19:01:31|5191.47
19:01:32|5191.47
19:01:33|5191.47
19:01:34|5191.47
19:01:36|5191.47
19:01:37|5191.47
19:01:37|5191.47
19:01:39|5191.47
19:01:40|5191.47
19:01:41|5191.47
19:01:42|5191.47
19:01:44|5191.47
19:01:44|5191.47
19:01:45|5191.47
19:01:46|5191.47
19:01:47|5191.47
19:01:48|5191.47
19:01:49|5191.47
19:01:50|5191.47
19:01:51|5191.47
19:01:52|5191.47
19:01:54|5191.47
19:01:55|5191.47
19:01:56|5191.47
19:01:57|5191.47
19:01:58|5191.47
19:01:59|5191.47
19:02:00|5191.47
19:02:01|5191.47
19:02:02|5191.47
19:02:03|5191.47
19:02:04|5191.47
19:02:05|5191.47
19:02:06|5191.47
19:02:07|5191.47
19:02:08|5191.47
19:02:09|5191.47
19:02:10|5191.47
19:02:11|5191.47
19:02:12|5191.47
19:02:13|5191.47
19:02:14|5191.47
19:02:15|5191.47
19:02:16|5191.47
19:02:17|5191.47
19:02:18|5191.47
19:02:19|5191.47
19:02:20|5191.47
19:02:21|5200.
19:02:23|5200.
19:02:24|5200.
19:02:25|5200.
19:02:26|5200.
19:02:27|5200.
19:02:28|5200.
19:02:29|5200.
19:02:30|5200.
19:02:31|5200.
19:02:32|5200.
19:02:33|5200.
19:02:34|5200.
19:02:35|5200.
19:02:36|5200.
19:02:37|5200.
19:02:38|5200.
19:02:39|5200.
19:02:40|5200.
19:02:42|5200.
19:02:43|5200.
19:02:44|5200.
19:02:46|5200.
19:02:47|5200.
19:02:48|5200.
19:02:48|5200.
19:02:50|5200.
19:02:51|5200.
19:02:52|5200.
19:02:53|5200.
19:02:53|5200.
19:02:55|5200.
19:02:56|5200.
19:02:57|5200.
19:02:58|5200.
19:02:59|5200.
19:02:59|5200.
19:03:00|5200.
19:03:02|5200.
19:03:03|5200.
19:03:04|5200.
19:03:06|5200.
19:03:07|5200.
19:03:08|5200.
19:03:09|5200.
19:03:10|5200.
19:03:11|5200.
19:03:11|5200.
19:03:13|5200.
19:03:14|5200.
19:03:15|5200.
19:03:16|5200.
19:03:17|5200.
19:03:18|5200.
19:03:19|5200.
19:03:21|5200.
19:03:22|5200.
19:03:23|5200.
19:03:24|5200.
19:03:26|5200.
19:03:26|5200.
19:03:28|5200.
19:03:29|5200.
19:03:31|5200.
19:03:32|5200.
19:03:33|5200.
19:03:34|5200.
19:03:35|5200.
19:03:36|5200.
19:03:37|5200.
19:03:38|5200.
19:03:39|5200.
19:03:40|5200.
19:03:41|5200.
19:03:42|5200.
19:03:43|5200.
19:03:44|5200.
19:03:45|5200.
19:03:47|5200.
19:03:48|5200.
19:03:49|5200.
19:03:49|5200.
19:03:51|5200.
19:03:52|5200.
19:03:53|5200.
19:03:54|5200.
19:03:54|5200.
19:03:56|5200.
19:03:56|5200.
19:03:58|5200.
19:03:59|5200.
19:04:00|5200.
19:04:00|5200.
19:04:02|5200.
19:04:03|5200.
19:04:04|5200.
19:04:05|5200.
19:04:06|5200.
19:04:07|5200.
19:04:08|5200.
19:04:09|5200.
19:04:10|5200.
19:04:12|5200.
19:04:12|5200.
19:04:14|5200.
19:04:15|5200.
19:04:16|5200.
19:04:17|5200.
19:04:17|5200.
19:04:19|5200.
19:04:20|5200.
19:04:21|5200.
19:04:22|5200.
19:04:24|5200.
19:04:25|5200.
19:04:26|5200.
19:04:27|5200.
19:04:28|5200.
19:04:29|5200.
19:04:30|5200.
19:04:32|5200.
19:04:32|5200.
19:04:33|5200.
19:04:35|5200.
19:04:36|5200.
19:04:36|5200.
19:04:38|5200.
19:04:39|5200.
19:04:40|5200.
19:04:41|5200.
19:04:42|5200.
19:04:42|5200.
19:04:44|5200.
19:04:45|5200.
19:04:46|5200.
19:04:47|5200.
19:04:48|5200.
19:04:49|5200.
19:04:51|5200.
19:04:52|5200.
19:04:52|5200.
19:04:53|5200.
19:04:54|5200.
19:04:56|5190.
19:04:57|5190.
19:04:58|5190.
19:04:58|5190.
19:04:59|5190.
19:05:01|5190.
19:05:01|5190.
19:05:02|5190.
19:05:04|5190.
19:05:04|5190.
19:05:05|5190.
19:05:06|5190.
19:05:07|5190.
19:05:09|5190.
19:05:10|5190.
19:05:11|5190.
19:05:12|5190.
19:05:12|5190.
19:05:13|5190.
19:05:15|5190.
19:05:16|5190.
19:05:17|5190.
19:05:18|5190.
19:05:18|5190.
19:05:19|5190.
19:05:21|5190.
19:05:22|5190.
19:05:23|5190.
19:05:25|5190.
19:05:26|5190.
19:05:27|5190.
19:05:28|5190.
19:05:29|5190.
19:05:30|5190.
19:05:31|5190.
19:05:33|5190.
19:05:34|5190.
19:05:35|5190.
19:05:36|5190.
19:05:37|5190.
19:05:39|5190.
19:05:39|5190.
19:05:40|5190.
19:05:41|5190.
19:05:42|5190.
19:05:43|5190.
19:05:45|5190.
19:05:46|5190.
19:05:46|5190.
19:05:48|5190.
19:05:48|5190.
19:05:49|5190.
19:05:50|5197.94
19:05:51|5197.94
19:05:52|5197.94
19:05:54|5197.94
19:05:55|5197.94
19:05:57|5197.94
19:05:58|5197.94
19:05:59|5197.94
19:06:00|5197.94
19:06:01|5197.94
19:06:02|5197.94
19:06:02|5197.94
19:06:04|5197.94
19:06:04|5197.94
19:06:05|5197.94
19:06:07|5197.94
19:06:08|5197.94
19:06:09|5197.94
19:06:09|5197.94
19:06:10|5197.94
19:06:11|5197.94
19:06:13|5197.94
19:06:13|5197.94
19:06:15|5197.94
19:06:15|5197.94
19:06:17|5197.94
19:06:18|5197.94
19:06:19|5197.94
19:06:20|5197.94
19:06:21|5197.94
19:06:21|5197.94
19:06:23|5197.94
19:06:24|5197.94
19:06:26|5197.94
19:06:27|5197.94
19:06:27|5197.94
19:06:29|5197.94
19:06:30|5197.94
19:06:31|5197.94
19:06:32|5197.94
19:06:33|5197.94
19:06:34|5197.94
19:06:35|5197.94
19:06:37|5197.94
19:06:38|5197.94
19:06:39|5197.94
19:06:40|5197.94
19:06:41|5197.94
19:06:42|5197.94
19:06:43|5197.94
19:06:44|5197.94
19:06:45|5197.94
19:06:46|5197.94
19:06:47|5197.94
19:06:48|5197.94
19:06:49|5197.94
19:06:50|5197.94
19:06:51|5197.94
19:06:52|5197.94
19:06:53|5197.94
19:06:54|5197.94
19:06:55|5197.94
19:06:57|5197.94
19:06:57|5197.94
19:06:58|5197.94
19:06:59|5197.94
19:07:00|5197.94
19:07:01|5197.94
19:07:03|5197.94
19:07:03|5197.94
19:07:04|5197.94
19:07:05|5197.94
19:07:07|5197.94
19:07:08|5197.94
19:07:09|5197.94
19:07:10|5197.94
19:07:11|5197.94
19:07:12|5197.94
19:07:13|5197.94
19:07:14|5197.94
19:07:16|5197.94
19:07:16|5197.94
19:07:17|5197.94
19:07:18|5197.94
19:07:19|5197.94
19:07:21|5197.94
19:07:22|5197.94
19:07:22|5197.94
19:07:24|5197.94
19:07:24|5197.94
19:07:26|5197.94
19:07:27|5197.94
19:07:28|5197.94
19:07:30|5197.94
19:07:31|5197.94
19:07:32|5197.94
19:07:33|5197.94
19:07:34|5197.94
19:07:36|5197.94
19:07:37|5197.94
19:07:37|5197.94
19:07:39|5197.94
19:07:40|5197.94
19:07:41|5197.94
19:07:42|5197.94
19:07:43|5190.
19:07:44|5185.62
19:07:45|5185.62
19:07:46|5185.62
19:07:47|5185.62
19:07:48|5185.62
19:07:49|5185.62
19:07:50|5185.62
19:07:52|5185.62
19:07:53|5185.62
19:07:54|5185.62
19:07:56|5185.62
19:07:57|5185.62
19:07:58|5185.62
19:07:58|5185.62
19:08:00|5185.62
19:08:00|5185.62
19:08:02|5185.62
19:08:02|5185.62
19:08:03|5185.62
19:08:04|5185.62
19:08:05|5185.62
19:08:07|5185.62
19:08:07|5185.62
19:08:09|5185.62
19:08:10|5185.62
19:08:11|5185.62
19:08:12|5185.62
19:08:13|5185.62
19:08:14|5185.62
19:08:15|5185.62
19:08:16|5185.62
19:08:17|5185.62
19:08:19|5185.62
19:08:19|5185.62
19:08:21|5185.62
19:08:21|5185.62
19:08:22|5185.62
19:08:23|5185.62
19:08:24|5185.62
19:08:25|5185.62
19:08:26|5185.62
19:08:27|5185.62
19:08:30|5185.62
19:08:30|5185.62
19:08:31|5185.62
19:08:32|5185.62
19:08:34|5185.62
19:08:35|5185.62
19:08:36|5185.62
19:08:37|5185.62
19:08:38|5185.62
19:08:39|5185.62
19:08:40|5185.62
19:08:41|5185.62
19:08:43|5185.62
19:08:44|5185.62
19:08:44|5185.62
19:08:45|5185.62
19:08:47|5185.62
19:08:47|5185.62
19:08:48|5185.62
19:08:50|5185.62
19:08:51|5185.62
19:08:52|5185.62
19:08:52|5185.62
19:08:54|5185.62
19:08:54|5185.62
19:08:56|5185.62
19:08:57|5185.62
19:08:58|5185.62
19:08:58|5185.62
19:09:00|5185.62
19:09:01|5185.62
19:09:02|5185.62
19:09:03|5185.62
19:09:05|5185.62
19:09:06|5185.62
19:09:06|5185.62
19:09:08|5185.62
19:09:09|5185.62
19:09:10|5185.62
19:09:11|5185.62
19:09:12|5185.62
19:09:13|5185.62
19:09:14|5185.62
19:09:15|5185.62
19:09:16|5185.62
19:09:17|5185.62
19:09:18|5185.62
19:09:19|5185.62
19:09:20|5185.62
19:09:22|5185.62
19:09:22|5185.62
19:09:23|5185.62
19:09:24|5185.62
19:09:25|5185.62
19:09:27|5185.62
19:09:29|5185.62
19:09:29|5185.62
19:09:31|5185.62
19:09:33|5185.62
19:09:34|5185.62
19:09:35|5185.62
19:09:36|5185.62
19:09:37|5185.62
19:09:38|5185.62
19:09:39|5185.62
19:09:41|5185.62
19:09:42|5185.62
19:09:43|5185.62
19:09:44|5185.62
19:09:46|5185.62
19:09:46|5185.62
19:09:48|5185.62
19:09:49|5185.62
19:09:49|5185.62
19:09:50|5185.62
19:09:52|5185.62
19:09:53|5185.62
19:09:54|5185.62
19:09:56|5185.62
19:09:56|5185.62
19:09:57|5185.62
19:09:58|5185.62
19:09:59|5185.62
19:10:00|5185.62
19:10:01|5185.62
19:10:03|5185.62
19:10:04|5185.62
19:10:05|5185.62
19:10:06|5185.62
19:10:07|5185.62
19:10:08|5185.62
19:10:09|5185.62
19:10:10|5185.62
19:10:12|5185.62
19:10:13|5197.03
19:10:14|5197.03
19:10:15|5197.03
19:10:16|5197.03
19:10:17|5197.03
19:10:18|5197.03
19:10:20|5197.03
19:10:21|5197.03
19:10:21|5197.03
19:10:22|5197.03
19:10:24|5197.03
19:10:24|5197.03
19:10:25|5197.03
19:10:27|5197.03
19:10:28|5197.03
19:10:29|5197.03
19:10:31|5197.03
19:10:32|5197.03
19:10:33|5197.03
19:10:34|5197.03
19:10:36|5197.03
19:10:38|5185.62
19:10:38|5185.62
19:10:39|5185.62
19:10:41|5185.62
19:10:42|5185.62
19:10:43|5185.62
19:10:44|5185.62
19:10:45|5185.62
19:10:47|5185.62
19:10:47|5185.62
19:10:48|5185.62
19:10:49|5185.62
19:10:50|5185.62
19:10:51|5185.62
19:10:53|5185.62
19:10:54|5185.62
19:10:55|5185.62
19:10:55|5185.62
19:10:57|5185.62
19:10:58|5185.62
19:10:59|5185.62
19:10:59|5185.62
19:11:00|5185.62
19:11:02|5185.62
19:11:03|5185.62
19:11:04|5185.62
19:11:05|5185.62
19:11:06|5185.62
19:11:07|5185.62
19:11:08|5185.62
19:11:09|5185.62
19:11:10|5185.62
19:11:11|5185.62
19:11:12|5185.62
19:11:12|5185.62
19:11:14|5185.62
19:11:15|5185.62
19:11:16|5185.62
19:11:17|5185.62
19:11:18|5185.62
19:11:19|5185.62
19:11:20|5185.62
19:11:21|5185.62
19:11:22|5174.01
19:11:23|5174.01
19:11:24|5174.01
19:11:25|5174.01
19:11:26|5174.01
19:11:27|5174.01
19:11:28|5174.01
19:11:30|5174.01
19:11:31|5174.01
19:11:32|5174.01
19:11:34|5174.01
19:11:35|5174.01
19:11:36|5174.01
19:11:37|5174.01
19:11:38|5174.01
19:11:39|5174.01
19:11:40|5174.01
19:11:41|5174.01
19:11:42|5174.01
19:11:43|5174.01
19:11:44|5174.01
19:11:45|5174.01
19:11:46|5174.01
19:11:47|5174.01
19:11:48|5174.01
19:11:49|5174.01
19:11:50|5174.01
19:11:51|5174.01
19:11:53|5174.01
19:11:55|5174.01
19:11:56|5165.12
19:11:56|5165.12
19:11:57|5165.12
19:11:59|5165.12
19:12:00|5165.12
19:12:01|5165.12
19:12:02|5165.12
19:12:03|5165.12
19:12:04|5165.12
19:12:05|5165.12
19:12:06|5165.12
19:12:07|5165.12
19:12:08|5165.12
19:12:09|5165.12
19:12:10|5165.12
19:12:11|5165.12
19:12:12|5165.12
19:12:13|5165.12
19:12:14|5165.12
19:12:15|5165.12
19:12:16|5165.12
19:12:17|5165.12
19:12:18|5165.12
19:12:19|5165.12
19:12:21|5165.12
19:12:21|5165.12
19:12:22|5165.12
19:12:23|5165.12
19:12:25|5165.12
19:12:26|5165.12
19:12:27|5165.12
19:12:28|5165.12
19:12:28|5165.12
19:12:30|5165.12
19:12:32|5165.12
19:12:33|5165.12
19:12:34|5165.12
19:12:35|5165.12
19:12:35|5165.12
19:12:36|5165.12
19:12:38|5165.12
19:12:39|5165.12
19:12:40|5165.12
19:12:41|5165.12
19:12:42|5165.12
19:12:43|5165.12
19:12:44|5165.12
19:12:45|5165.12
19:12:46|5165.12
19:12:47|5165.12
19:12:48|5165.12
19:12:49|5165.12
19:12:51|5165.12
19:12:52|5165.12
19:12:53|5165.12
19:12:54|5165.12
19:12:55|5165.12
19:12:56|5165.12
19:12:58|5165.12
19:12:59|5165.12
19:13:00|5165.12
19:13:01|5165.12
19:13:02|5165.12
19:13:03|5165.12
19:13:04|5165.12
19:13:05|5165.12
19:13:06|5165.12
19:13:07|5165.12
19:13:08|5165.12
19:13:09|5165.12
19:13:10|5165.12
19:13:11|5165.12
19:13:12|5165.12
19:13:13|5165.12
19:13:14|5165.12
19:13:16|5165.12
19:13:17|5165.12
19:13:18|5165.12
19:13:20|5165.12
19:13:20|5165.12
19:13:21|5165.12
19:13:23|5165.12
19:13:24|5165.12
19:13:25|5165.12
19:13:25|5165.12
19:13:27|5165.12
19:13:27|5165.12
19:13:28|5165.12
19:13:29|5165.12
19:13:31|5165.12
19:13:32|5165.12
19:13:33|5165.12
19:13:35|5165.12
19:13:36|5165.12
19:13:37|5165.12
19:13:38|5165.12
19:13:39|5165.12
19:13:40|5165.12
19:13:41|5165.12
19:13:42|5165.12
19:13:43|5165.12
19:13:44|5165.12
19:13:45|5165.12
19:13:46|5165.12
19:13:48|5165.12
19:13:48|5165.12
19:13:49|5165.12
19:13:51|5165.12
19:13:52|5165.12
19:13:53|5165.12
19:13:54|5165.12
19:13:55|5165.12
19:13:56|5165.12
19:13:57|5165.12
19:13:58|5165.12
19:13:59|5165.12
19:14:00|5165.12
19:14:01|5165.12
19:14:02|5165.12
19:14:04|5165.12
19:14:04|5165.12
19:14:05|5165.12
19:14:06|5165.12
19:14:07|5165.12
19:14:08|5165.12
19:14:09|5165.12
19:14:10|5165.12
19:14:11|5165.12
19:14:12|5165.12
19:14:13|5165.12
19:14:15|5165.12
19:14:15|5165.12
19:14:16|5165.12
19:14:17|5165.12
19:14:19|5165.12
19:14:19|5165.12
19:14:21|5165.12
19:14:21|5165.12
19:14:22|5165.12
19:14:24|5165.12
19:14:25|5165.12
19:14:25|5165.12
19:14:27|5165.12
19:14:27|5165.12
19:14:29|5165.12
19:14:30|5165.12
19:14:31|5165.12
19:14:33|5165.12
19:14:34|5165.12
19:14:35|5165.12
19:14:36|5165.12
19:14:37|5165.12
19:14:38|5165.12
19:14:39|5165.12
19:14:40|5165.12
19:14:41|5165.12
19:14:42|5165.12
19:14:43|5165.12
19:14:44|5165.12
19:14:45|5165.12
19:14:46|5165.12
19:14:47|5165.12
19:14:49|5165.12
19:14:50|5165.12
19:14:50|5165.12
19:14:52|5165.12
19:14:52|5165.12
19:14:54|5165.12
19:14:55|5165.12
19:14:56|5165.12
19:14:58|5165.12
19:14:58|5165.12
19:14:59|5165.12
19:15:00|5165.12
19:15:01|5165.12
19:15:03|5165.12
19:15:04|5165.12
19:15:05|5165.12
19:15:06|5165.12
19:15:06|5165.12
19:15:08|5165.12
19:15:08|5165.12
19:15:09|5165.12
19:15:10|5165.12
19:15:12|5165.12
19:15:13|5165.12
19:15:14|5165.12
19:15:15|5165.12
19:15:16|5165.12
19:15:17|5165.12
19:15:18|5165.12
19:15:19|5165.12
19:15:20|5165.12
19:15:21|5165.12
19:15:22|5165.12
19:15:23|5165.12
19:15:24|5165.12
19:15:25|5165.12
19:15:26|5165.12
19:15:27|5165.12
19:15:28|5165.12
19:15:29|5165.12
19:15:31|5165.12
19:15:32|5165.12
19:15:33|5165.12
19:15:34|5165.12
19:15:36|5165.12
19:15:37|5165.12
19:15:38|5165.12
19:15:39|5165.12
19:15:41|5165.12
19:15:42|5165.12
19:15:43|5165.12
19:15:45|5165.12
19:15:46|5165.12
19:15:47|5165.12
19:15:49|5165.12
19:15:50|5165.12
19:15:51|5165.12
19:15:52|5165.12
19:15:53|5186.57
19:15:54|5186.57
19:15:54|5186.57
19:15:56|5186.57
19:15:57|5186.57
19:15:59|5186.57
19:16:00|5186.57
19:16:01|5191.94
19:16:02|5191.94
19:16:03|5191.94
19:16:05|5191.94
19:16:05|5191.94
19:16:06|5191.94
19:16:07|5191.94
19:16:08|5191.94
19:16:10|5191.94
19:16:10|5191.94
19:16:12|5191.94
19:16:12|5191.94
19:16:13|5191.94
19:16:15|5191.94
19:16:15|5191.94
19:16:17|5191.94
19:16:18|5191.94
19:16:19|5191.94
19:16:20|5191.94
19:16:21|5191.94
19:16:21|5191.94
19:16:23|5191.94
19:16:23|5191.94
19:16:25|5191.94
19:16:25|5191.94
19:16:26|5191.94
19:16:28|5191.94
19:16:29|5191.94
19:16:30|5191.94
19:16:31|5191.94
19:16:31|5191.94
19:16:33|5191.94
19:16:35|5191.94
19:16:35|5191.94
19:16:37|5191.94
19:16:38|5191.94
19:16:39|5191.94
19:16:40|5191.94
19:16:41|5191.94
19:16:43|5191.94
19:16:44|5191.94
19:16:45|5191.94
19:16:46|5191.94
19:16:47|5191.94
19:16:48|5191.94
19:16:49|5191.94
19:16:51|5191.94
19:16:51|5191.94
19:16:52|5191.94
19:16:53|5191.94
19:16:54|5191.94
19:16:56|5191.94
19:16:58|5191.94
19:16:58|5191.94
19:16:59|5191.94
19:17:00|5191.94
19:17:02|5191.94
19:17:03|5191.94
19:17:04|5191.94
19:17:05|5191.94
19:17:07|5191.94
19:17:07|5191.94
19:17:08|5191.94
19:17:09|5191.94
19:17:10|5191.94
19:17:12|5191.94
19:17:13|5191.94
19:17:14|5191.94
19:17:15|5191.94
19:17:16|5191.94
19:17:17|5191.94
19:17:18|5191.94
19:17:19|5191.94
19:17:20|5191.94
19:17:21|5191.94
19:17:23|5191.94
19:17:23|5191.94
19:17:24|5191.94
19:17:26|5191.94
19:17:26|5191.94
19:17:28|5191.94
19:17:28|5191.94
19:17:30|5191.94
19:17:31|5191.94
19:17:31|5191.94
19:17:33|5179.47
19:17:34|5179.47
19:17:35|5179.47
19:17:37|5179.47
19:17:38|5179.47
19:17:39|5179.47
19:17:40|5179.47
19:17:41|5179.47
19:17:42|5179.47
19:17:43|5179.47
19:17:45|5179.47
19:17:45|5179.47
19:17:47|5179.47
19:17:47|5179.47
19:17:48|5179.47
19:17:50|5179.47
19:17:51|5179.47
19:17:52|5179.47
19:17:53|5179.47
19:17:54|5179.47
19:17:56|5179.47
19:17:57|5179.47
19:17:58|5179.47
19:17:59|5179.47
19:18:00|5179.47
19:18:02|5179.47
19:18:02|5179.47
19:18:03|5179.47
19:18:05|5179.47
19:18:06|5179.47
19:18:07|5184.83
19:18:08|5184.83
19:18:09|5184.83
19:18:10|5184.83
19:18:11|5184.83
19:18:11|5184.83
19:18:13|5184.83
19:18:14|5184.83
19:18:15|5184.83
19:18:16|5184.83
19:18:17|5184.83
19:18:18|5184.83
19:18:20|5184.83
19:18:21|5184.83
19:18:22|5184.83
19:18:23|5184.83
19:18:24|5184.83
19:18:24|5184.83
19:18:25|5184.83
19:18:27|5184.83
19:18:28|5184.83
19:18:28|5184.83
19:18:29|5184.83
19:18:31|5184.83
19:18:31|5184.83
19:18:32|5184.83
19:18:34|5184.83
19:18:35|5184.83
19:18:36|5184.83
19:18:37|5184.83
19:18:39|5184.83
19:18:40|5184.83
19:18:41|5184.83
19:18:42|5184.83
19:18:43|5184.83
19:18:44|5184.83
19:18:45|5184.83
19:18:46|5184.83
19:18:48|5184.83
19:18:48|5184.83
19:18:49|5184.83
19:18:50|5184.83
19:18:52|5184.83
19:18:53|5184.83
19:18:54|5184.83
19:18:55|5184.83
19:18:56|5184.83
19:18:57|5184.83
19:18:58|5184.83
19:19:00|5184.83
19:19:01|5184.83
19:19:01|5184.83
19:19:04|5184.83
19:19:05|5183.07
19:19:05|5183.07
19:19:06|5183.07
19:19:07|5183.07
19:19:08|5183.07
19:19:09|5183.07
19:19:10|5183.07
19:19:11|5183.07
19:19:13|5183.07
19:19:13|5183.07
19:19:15|5183.07
19:19:15|5183.07
19:19:16|5183.07
19:19:18|5183.07
19:19:19|5183.07
19:19:19|5183.07
19:19:20|5183.07
19:19:22|5183.07
19:19:22|5183.07
19:19:23|5183.07
19:19:25|5183.07
19:19:25|5183.07
19:19:27|5183.07
19:19:28|5183.07
19:19:29|5183.07
19:19:30|5183.07
19:19:32|5183.07
19:19:33|5183.07
19:19:33|5183.07
19:19:35|5183.07
19:19:36|5183.07
19:19:37|5183.07
19:19:37|5183.07
19:19:38|5183.07
19:19:39|5183.07
19:19:40|5183.07
19:19:41|5183.07
19:19:42|5183.07
19:19:44|5183.07
19:19:45|5183.07
19:19:46|5183.07
19:19:47|5183.07
19:19:48|5183.07
19:19:49|5183.07
19:19:50|5183.07
19:19:51|5183.07
19:19:52|5183.07
19:19:53|5183.07
19:19:54|5183.07
19:19:55|5183.07
19:19:56|5183.07
19:19:57|5183.07
19:19:58|5183.07
19:20:00|5183.07
19:20:01|5183.07
19:20:01|5183.07
19:20:02|5183.07
19:20:04|5183.05
19:20:05|5183.05
19:20:05|5183.05
19:20:07|5183.05
19:20:08|5183.05
19:20:08|5183.05
19:20:10|5183.05
19:20:11|5183.05
19:20:12|5183.05
19:20:12|5183.05
19:20:14|5183.05
19:20:14|5183.05
19:20:16|5183.05
19:20:16|5183.05
19:20:18|5183.05
19:20:19|5183.05
19:20:19|5183.05
19:20:21|5183.05
19:20:22|5183.05
19:20:22|5183.05
19:20:23|5183.05
19:20:24|5183.05
19:20:25|5183.05
19:20:27|5183.05
19:20:27|5183.05
19:20:29|5183.05
19:20:30|5183.05
19:20:31|5183.05
19:20:32|5183.05
19:20:33|5183.05
19:20:34|5183.05
19:20:35|5183.05
19:20:36|5183.05
19:20:37|5183.05
19:20:39|5183.05
19:20:40|5183.05
19:20:41|5183.05
19:20:42|5183.05
19:20:43|5183.05
19:20:44|5183.05
19:20:45|5183.05
19:20:46|5183.05
19:20:47|5183.05
19:20:48|5183.05
19:20:49|5183.05
19:20:50|5183.05
19:20:51|5183.05
19:20:52|5183.05
19:20:53|5183.05
19:20:54|5183.05
19:20:55|5183.05
19:20:56|5183.05
19:20:57|5183.05
19:20:59|5183.05
19:20:59|5183.05
19:21:01|5183.05
19:21:01|5183.05
19:21:02|5183.05
19:21:04|5183.05
19:21:04|5183.05
19:21:06|5183.05
19:21:07|5183.05
19:21:08|5183.05
19:21:09|5183.05
19:21:10|5183.05
19:21:11|5183.05
19:21:12|5183.05
19:21:14|5183.05
19:21:14|5183.05
19:21:15|5183.05
19:21:16|5183.05
19:21:18|5183.05
19:21:18|5183.05
19:21:20|5183.05
19:21:20|5183.05
19:21:22|5183.05
19:21:23|5183.05
19:21:23|5183.05
19:21:25|5183.05
19:21:25|5183.05
19:21:27|5183.05
19:21:28|5183.05
19:21:29|5183.05
19:21:29|5183.05
19:21:30|5183.05
19:21:32|5183.05
19:21:33|5183.05
19:21:33|5183.05
19:21:35|5183.05
19:21:36|5183.05
19:21:36|5183.05
19:21:37|5183.05
19:21:39|5183.05
19:21:40|5183.05
19:21:41|5183.05
19:21:42|5183.05
19:21:44|5183.05
19:21:45|5183.05
19:21:46|5183.05
19:21:47|5183.05
19:21:48|5183.05
19:21:49|5183.05
19:21:50|5183.05
19:21:51|5183.05
19:21:53|5190.9
19:21:53|5190.9
19:21:55|5190.9
19:21:55|5190.9
19:21:56|5190.9
19:21:57|5190.9
19:21:59|5190.9
19:22:00|5190.9
19:22:01|5190.9
19:22:02|5190.9
19:22:03|5190.9
19:22:04|5190.9
19:22:05|5190.9
19:22:06|5190.9
19:22:07|5190.9
19:22:08|5190.9
19:22:09|5190.9
19:22:10|5190.9
19:22:12|5190.9
19:22:12|5190.9
19:22:14|5190.9
19:22:14|5190.9
19:22:15|5190.9
19:22:17|5190.9
19:22:17|5190.9
19:22:19|5190.9
19:22:20|5190.9
19:22:21|5190.9
19:22:22|5190.9
19:22:23|5190.9
19:22:24|5190.9
19:22:25|5190.9
19:22:26|5190.9
19:22:27|5190.9
19:22:28|5190.9
19:22:29|5192.
19:22:30|5192.
19:22:31|5192.
19:22:32|5192.
19:22:33|5192.
19:22:34|5192.
19:22:35|5195.65
19:22:36|5195.65
19:22:37|5195.65
19:22:38|5195.65
19:22:39|5195.65
19:22:40|5195.65
19:22:42|5195.65
19:22:43|5195.65
19:22:44|5195.65
19:22:44|5195.65
19:22:46|5195.65
19:22:48|5195.65
19:22:48|5195.65
19:22:49|5195.65
19:22:50|5195.65
19:22:51|5181.26
19:22:52|5181.26
19:22:54|5181.26
19:22:54|5181.26
19:22:55|5195.05
19:22:56|5195.05
19:22:57|5195.05
19:22:58|5195.05
19:22:59|5195.05
19:23:00|5195.05
19:23:01|5195.05
19:23:02|5195.05
19:23:04|5195.05
19:23:05|5195.05
19:23:05|5195.05
19:23:07|5195.05
19:23:08|5195.05
19:23:08|5195.05
19:23:10|5195.05
19:23:11|5195.05
19:23:12|5195.05
19:23:13|5195.05
19:23:14|5195.05
19:23:15|5195.05
19:23:16|5195.05
19:23:17|5202.83
19:23:18|5202.83
19:23:19|5202.83
19:23:20|5202.83
19:23:21|5202.83
19:23:22|5202.83
19:23:23|5202.83
19:23:24|5202.83
19:23:26|5202.83
19:23:27|5202.83
19:23:27|5202.83
19:23:29|5202.83
19:23:30|5202.83
19:23:31|5202.83
19:23:33|5202.83
19:23:33|5202.83
19:23:34|5202.83
19:23:35|5202.83
19:23:36|5202.83
19:23:37|5202.83
19:23:38|5202.83
19:23:39|5202.83
19:23:40|5202.83
19:23:42|5202.83
19:23:43|5202.83
19:23:45|5202.83
19:23:46|5202.83
19:23:47|5202.83
19:23:48|5202.83
19:23:49|5202.83
19:23:51|5202.83
19:23:52|5202.83
19:23:53|5202.83
19:23:57|5202.83
19:23:58|5202.83
19:23:58|5202.83
19:24:00|5202.83
19:24:01|5202.83
19:24:02|5202.83
19:24:03|5202.83
19:24:04|5202.83
19:24:05|5202.83
19:24:07|5202.83
19:24:08|5202.83
19:24:09|5202.83
19:24:10|5202.83
19:24:11|5202.83
19:24:12|5202.83
19:24:13|5202.83
19:24:14|5202.83
19:24:15|5202.83
19:24:16|5202.83
19:24:17|5202.83
19:24:18|5202.83
19:24:19|5202.83
19:24:21|5202.83
19:24:22|5202.83
19:24:23|5202.83
19:24:23|5202.83
19:24:24|5202.83
19:24:26|5202.83
19:24:26|5202.83
19:24:27|5202.83
19:24:28|5202.83
19:24:29|5202.83
19:24:31|5202.83
19:24:32|5202.83
19:24:33|5202.83
19:24:34|5202.83
19:24:34|5202.83
19:24:36|5202.83
19:24:37|5202.83
19:24:38|5202.83
19:24:39|5202.83
19:24:40|5202.83
19:24:41|5202.83
19:24:43|5202.83
19:24:43|5202.83
19:24:45|5202.83
19:24:46|5202.83
19:24:48|5202.83
19:24:48|5202.83
19:24:49|5202.83
19:24:50|5202.83
19:24:51|5202.83
19:24:52|5202.83
19:24:53|5202.83
19:24:54|5202.83
19:24:55|5202.83
19:24:57|5202.83
19:24:57|5202.83
19:24:58|5202.83
19:25:00|5202.83
19:25:00|5202.83
19:25:01|5202.83
19:25:02|5202.83
19:25:03|5202.83
19:25:04|5202.83
19:25:05|5202.83
19:25:07|5202.83
19:25:09|5202.83
19:25:10|5202.83
19:25:11|5202.83
19:25:12|5202.83
19:25:13|5202.83
19:25:14|5202.83
19:25:15|5202.83
19:25:16|5202.83
19:25:17|5202.83
19:25:19|5202.83
19:25:19|5202.83
19:25:21|5202.83
19:25:22|5202.83
19:25:23|5202.83
19:25:24|5202.83
19:25:26|5202.83
19:25:27|5202.83
19:25:28|5202.83
19:25:29|5202.83
19:25:30|5202.83
19:25:31|5202.83
19:25:32|5202.83
19:25:33|5202.83
19:25:34|5202.83
19:25:35|5202.83
19:25:36|5202.83
19:25:37|5202.83
19:25:38|5202.83
19:25:39|5202.83
19:25:40|5202.83
19:25:41|5202.83
19:25:42|5202.83
19:25:43|5202.83
19:25:44|5202.83
19:25:46|5202.83
19:25:47|5202.83
19:25:47|5202.83
19:25:49|5202.83
19:25:50|5202.83
19:25:51|5202.83
19:25:53|5202.83
19:25:54|5202.83
19:25:55|5202.83
19:25:56|5202.83
19:25:57|5202.83
19:25:58|5202.83
19:25:59|5202.83
19:26:00|5202.83
19:26:01|5202.83
19:26:02|5202.83
19:26:03|5202.83
19:26:04|5202.83
19:26:06|5202.83
19:26:07|5202.83
19:26:08|5202.83
19:26:09|5202.83
19:26:11|5202.83
19:26:11|5202.83
19:26:12|5202.83
19:26:13|5202.83
19:26:14|5202.83
19:26:16|5202.83
19:26:17|5202.83
19:26:18|5202.83
19:26:18|5202.83
19:26:19|5202.83
19:26:20|5202.83
19:26:21|5202.83
19:26:23|5202.83
19:26:23|5202.83
19:26:25|5202.83
19:26:26|5202.83
19:26:27|5202.83
19:26:28|5202.83
19:26:28|5202.83
19:26:30|5202.83
19:26:30|5202.83
19:26:31|5202.83
19:26:33|5202.83
19:26:33|5202.83
19:26:35|5202.83
19:26:35|5202.83
19:26:37|5202.83
19:26:37|5202.83
19:26:38|5202.83
19:26:40|5202.83
19:26:41|5202.83
19:26:41|5202.83
19:26:43|5202.83
19:26:43|5202.83
19:26:45|5202.83
19:26:47|5202.83
19:26:47|5202.83
19:26:49|5202.83
19:26:50|5202.83
19:26:51|5202.83
19:26:52|5202.83
19:26:53|5202.83
19:26:54|5202.83
19:26:55|5202.83
19:26:56|5202.83
19:26:58|5202.83
19:26:58|5202.83
19:26:59|5202.83
19:27:01|5202.83
19:27:03|5202.83
19:27:04|5202.83
19:27:05|5202.83
19:27:06|5202.83
19:27:07|5202.83
19:27:08|5202.83
19:27:09|5202.83
19:27:10|5202.83
19:27:12|5202.83
19:27:13|5202.83
19:27:13|5202.83
19:27:14|5202.83
19:27:16|5202.83
19:27:17|5202.83
19:27:18|5202.83
19:27:18|5202.83
19:27:20|5202.83
19:27:21|5202.83
19:27:22|5202.83
19:27:22|5202.83
19:27:24|5202.83
19:27:25|5202.83
19:27:26|5202.83
19:27:27|5202.83
19:27:28|5202.83
19:27:29|5202.83
19:27:30|5202.83
19:27:31|5202.83
19:27:32|5202.83
19:27:33|5202.83
19:27:34|5202.83
19:27:35|5202.83
19:27:36|5202.83
19:27:37|5202.83
19:27:38|5202.83
19:27:39|5202.83
19:27:40|5202.83
19:27:41|5202.83
19:27:43|5202.83
19:27:43|5202.83
19:27:45|5202.83
19:27:46|5202.83
19:27:48|5202.83
19:27:49|5202.83
19:27:50|5202.83
19:27:51|5202.83
19:27:53|5202.83
19:27:53|5202.83
19:27:55|5202.83
19:27:56|5202.83
19:27:57|5202.83
19:27:59|5202.83
19:27:59|5202.83
19:28:00|5202.83
19:28:01|5202.83
19:28:02|5202.83
19:28:03|5202.83
19:28:05|5202.83
19:28:06|5202.83
19:28:07|5202.83
19:28:08|5202.83
19:28:09|5202.83
19:28:10|5202.83
19:28:11|5202.83
19:28:12|5202.83
19:28:13|5211.12
19:28:14|5211.12
19:28:15|5211.12
19:28:16|5211.12
19:28:17|5211.12
19:28:18|5211.12
19:28:19|5211.12
19:28:21|5211.12
19:28:22|5211.12
19:28:23|5211.12
19:28:23|5211.12
19:28:25|5211.12
19:28:25|5211.12
19:28:26|5211.12
19:28:27|5212.39
19:28:29|5212.39
19:28:30|5212.39
19:28:31|5212.39
19:28:32|5212.39
19:28:33|5212.39
19:28:34|5212.39
19:28:35|5212.39
19:28:36|5212.39
19:28:38|5212.39
19:28:38|5212.39
19:28:39|5212.39
19:28:40|5212.39
19:28:42|5212.39
19:28:43|5212.39
19:28:43|5212.39
19:28:44|5212.39
19:28:45|5212.39
19:28:47|5212.39
19:28:48|5212.39
19:28:49|5212.39
19:28:51|5212.39
19:28:51|5212.39
19:28:53|5212.39
19:28:54|5212.39
19:28:55|5212.39
19:28:55|5212.39
19:28:57|5212.39
19:28:58|5212.39
19:28:59|5212.39
19:29:00|5212.39
19:29:02|5212.39
19:29:03|5212.39
19:29:03|5212.39
19:29:05|5212.39
19:29:05|5212.39
19:29:07|5212.39
19:29:07|5212.39
19:29:08|5212.39
19:29:09|5212.39
19:29:11|5212.39
19:29:12|5212.39
19:29:13|5212.39
19:29:14|5212.39
19:29:15|5212.39
19:29:16|5212.39
19:29:17|5212.39
19:29:18|5212.39
19:29:19|5212.39
19:29:21|5212.39
19:29:22|5212.39
19:29:23|5212.39
19:29:24|5212.39
19:29:25|5212.39
19:29:26|5212.39
19:29:27|5212.39
19:29:28|5212.39
19:29:29|5212.39
19:29:30|5212.39
19:29:31|5212.39
19:29:32|5212.39
19:29:33|5212.39
19:29:34|5212.39
19:29:35|5212.39
19:29:36|5212.39
19:29:37|5212.39
19:29:39|5212.39
19:29:39|5212.39
19:29:40|5212.39
19:29:41|5212.39
19:29:42|5212.39
19:29:43|5212.39
19:29:44|5212.39
19:29:45|5212.39
19:29:46|5212.39
19:29:48|5212.39
19:29:49|5212.39
19:29:50|5212.39
19:29:52|5212.39
19:29:53|5212.39
19:29:54|5212.39
19:29:55|5212.39
19:29:56|5212.39
19:29:57|5212.39
19:29:59|5212.39
19:29:59|5212.39
19:30:01|5212.39
19:30:02|5212.39
19:30:03|5212.39
19:30:04|5212.39
19:30:05|5212.39
19:30:06|5212.39
19:30:07|5212.39
19:30:08|5212.39
19:30:09|5212.39
19:30:10|5212.39
19:30:11|5212.39
19:30:12|5212.39
19:30:13|5212.39
19:30:14|5212.39
19:30:15|5212.39
19:30:16|5212.39
19:30:17|5212.39
19:30:19|5212.39
19:30:20|5212.39
19:30:20|5212.39
19:30:22|5212.39
19:30:23|5212.39
19:30:24|5212.39
19:30:25|5212.39
19:30:26|5212.39
19:30:27|5212.39
19:30:28|5212.39
19:30:29|5212.39
19:30:30|5212.39
19:30:31|5212.39
19:30:33|5212.39
19:30:34|5212.39
19:30:35|5212.39
19:30:35|5212.39
19:30:37|5212.39
19:30:38|5202.86
19:30:39|5202.86
19:30:40|5202.86
19:30:41|5202.86
19:30:41|5202.86
19:30:43|5202.86
19:30:44|5202.86
19:30:44|5202.86
19:30:46|5202.86
19:30:47|5202.86
19:30:48|5202.86
19:30:49|5202.86
19:30:51|5202.86
19:30:51|5202.86
19:30:52|5202.86
19:30:54|5202.86
19:30:55|5202.86
19:30:56|5202.86
19:30:57|5202.86
19:30:58|5202.86
19:31:00|5202.86
19:31:01|5202.86
19:31:01|5202.86
19:31:02|5202.86
19:31:03|5202.86
19:31:04|5202.86
19:31:05|5202.86
19:31:07|5202.86
19:31:08|5202.86
19:31:09|5202.86
19:31:10|5202.86
19:31:11|5202.86
19:31:12|5202.86
19:31:13|5202.86
19:31:14|5202.86
19:31:16|5202.86
19:31:16|5202.86
19:31:17|5202.86
19:31:19|5202.86
19:31:19|5202.86
19:31:20|5202.86
19:31:21|5202.86
19:31:24|5202.86
19:31:24|5202.86
19:31:25|5202.86
19:31:26|5194.22
19:31:28|5194.22
19:31:29|5194.22
19:31:30|5194.22
19:31:31|5194.22
19:31:32|5194.22
19:31:33|5194.22
19:31:34|5194.22
19:31:35|5194.22
19:31:36|5194.22
19:31:37|5194.22
19:31:37|5194.22
19:31:39|5194.22
19:31:40|5194.22
19:31:40|5194.22
19:31:41|5194.22
19:31:42|5194.22
19:31:44|5194.22
19:31:44|5194.22
19:31:46|5194.22
19:31:47|5194.22
19:31:48|5194.22
19:31:49|5194.22
19:31:51|5194.22
19:31:51|5194.22
19:31:53|5194.22
19:31:54|5194.22
19:31:55|5194.22
19:31:55|5194.22
19:31:57|5194.22
19:31:57|5194.22
19:31:59|5194.22
19:32:00|5194.22
19:32:01|5194.22
19:32:02|5194.22
19:32:03|5194.22
19:32:04|5194.22
19:32:05|5194.22
19:32:06|5194.22
19:32:07|5194.22
19:32:08|5194.22
19:32:09|5194.22
19:32:10|5194.22
19:32:11|5194.22
19:32:12|5194.22
19:32:13|5194.22
19:32:14|5194.22
19:32:15|5194.22
19:32:16|5194.22
19:32:17|5194.22
19:32:18|5194.22
19:32:19|5194.22
19:32:20|5194.22
19:32:21|5194.22
19:32:22|5194.22
19:32:23|5194.22
19:32:24|5194.22
19:32:25|5194.22
19:32:26|5194.22
19:32:27|5194.22
19:32:28|5194.22
19:32:29|5194.22
19:32:30|5194.22
19:32:31|5194.22
19:32:33|5194.22
19:32:33|5194.22
19:32:34|5194.22
19:32:35|5194.22
19:32:36|5194.22
19:32:38|5194.22
19:32:38|5194.22
19:32:39|5194.22
19:32:41|5194.22
19:32:41|5194.22
19:32:42|5194.22
19:32:44|5194.22
19:32:44|5194.22
19:32:45|5194.22
19:32:46|5194.22
19:32:47|5194.22
19:32:49|5194.22
19:32:50|5194.22
19:32:52|5194.22
19:32:53|5194.22
19:32:54|5194.22
19:32:55|5194.22
19:32:55|5194.22
19:32:57|5194.22
19:32:58|5202.86
19:32:58|5202.86
19:33:00|5202.86
19:33:01|5202.86
19:33:02|5202.86
19:33:03|5202.86
19:33:04|5202.86
19:33:05|5202.86
19:33:07|5202.86
19:33:08|5202.86
19:33:09|5202.86
19:33:10|5202.86
19:33:10|5202.86
19:33:12|5202.86
19:33:13|5202.86
19:33:14|5202.86
19:33:15|5202.86
19:33:16|5202.86
19:33:17|5202.86
19:33:18|5202.86
19:33:19|5202.86
19:33:20|5202.86
19:33:21|5202.86
19:33:22|5202.86
19:33:23|5202.86
19:33:24|5202.86
19:33:25|5202.86
19:33:26|5202.86
19:33:27|5202.86
19:33:28|5202.86
19:33:29|5202.86
19:33:31|5202.86
19:33:32|5202.86
19:33:33|5202.86
19:33:34|5202.86
19:33:35|5202.86
19:33:36|5202.86
19:33:37|5202.86
19:33:38|5202.86
19:33:39|5202.86
19:33:41|5202.86
19:33:42|5202.86
19:33:44|5202.86
19:33:45|5202.86
19:33:46|5202.86
19:33:47|5202.86
19:33:48|5202.86
19:33:49|5202.86
19:33:50|5202.86
19:33:51|5202.86
19:33:52|5202.86
19:33:53|5202.86
19:33:55|5202.86
19:33:55|5202.86
19:33:57|5202.86
19:33:58|5202.86
19:34:00|5202.86
19:34:01|5202.86
19:34:02|5202.86
19:34:04|5202.86
19:34:05|5202.86
19:34:06|5202.86
19:34:07|5202.86
19:34:08|5202.86
19:34:09|5202.86
19:34:10|5202.86
19:34:12|5202.86
19:34:13|5202.86
19:34:13|5202.86
19:34:15|5202.86
19:34:16|5202.86
19:34:17|5202.86
19:34:17|5202.86
19:34:18|5202.86
19:34:20|5202.86
19:34:21|5202.86
19:34:22|5202.86
19:34:22|5202.86
19:34:23|5202.86
19:34:25|5202.86
19:34:25|5202.86
19:34:27|5202.86
19:34:27|5202.86
19:34:28|5202.86
19:34:30|5202.86
19:34:31|5202.86
19:34:32|5202.86
19:34:32|5202.86
19:34:34|5202.86
19:34:35|5202.86
19:34:36|5202.86
19:34:36|5202.86
19:34:38|5202.86
19:34:39|5202.86
19:34:40|5202.86
19:34:40|5202.86
19:34:41|5202.86
19:34:42|5202.86
19:34:44|5202.86
19:34:45|5202.86
19:34:46|5202.86
19:34:46|5202.86
19:34:48|5202.86
19:34:48|5202.86
19:34:50|5202.86
19:34:51|5202.86
19:34:52|5202.86
19:34:54|5202.86
19:34:54|5202.86
19:34:56|5202.86
19:34:57|5202.86
19:34:58|5202.86
19:34:59|5202.86
19:35:00|5202.86
19:35:01|5202.86
19:35:02|5202.86
19:35:03|5202.86
19:35:04|5202.86
19:35:05|5202.86
19:35:07|5202.86
19:35:08|5202.86
19:35:09|5202.86
19:35:10|5202.86
19:35:11|5202.86
19:35:12|5202.86
19:35:13|5202.86
19:35:14|5202.86
19:35:15|5202.86
19:35:17|5202.86
19:35:18|5202.86
19:35:19|5202.86
19:35:21|5202.86
19:35:21|5202.86
19:35:22|5202.86
19:35:23|5202.86
19:35:25|5202.86
19:35:26|5202.86
19:35:27|5202.86
19:35:28|5202.86
19:35:29|5202.86
19:35:30|5202.86
19:35:30|5202.86
19:35:32|5202.86
19:35:33|5202.86
19:35:34|5202.86
19:35:35|5202.86
19:35:37|5202.86
19:35:37|5202.86
19:35:38|5202.86
19:35:40|5202.86
19:35:41|5202.86
19:35:41|5202.86
19:35:42|5202.86
19:35:43|5202.86
19:35:44|5202.86
19:35:46|5202.86
19:35:46|5202.86
19:35:48|5202.86
19:35:49|5202.86
19:35:49|5202.86
19:35:50|5202.86
19:35:51|5202.86
19:35:52|5202.86
19:35:53|5202.86
19:35:55|5202.86
19:35:56|5202.86
19:35:57|5202.86
19:35:58|5202.86
19:35:59|5202.86
19:36:01|5202.86
19:36:02|5202.86
19:36:03|5202.86
19:36:04|5202.86
19:36:05|5202.86
19:36:06|5202.86
19:36:07|5202.86
19:36:07|5202.86
19:36:09|5202.86
19:36:10|5202.86
19:36:11|5202.86
19:36:12|5202.86
19:36:13|5202.86
19:36:14|5202.86
19:36:15|5202.86
19:36:16|5202.86
19:36:17|5202.86
19:36:18|5202.86
19:36:19|5202.86
19:36:20|5231.49
19:36:21|5231.49
19:36:23|5231.49
19:36:23|5231.49
19:36:24|5231.49
19:36:25|5231.49
19:36:26|5231.49
19:36:28|5231.49
19:36:28|5235.76
19:36:29|5235.76
19:36:30|5235.76
19:36:31|5235.76
19:36:32|5235.76
19:36:34|5235.76
19:36:35|5235.76
19:36:35|5235.76
19:36:37|5235.76
19:36:38|5235.76
19:36:39|5235.76
19:36:40|5235.76
19:36:41|5235.76
19:36:42|5235.76
19:36:43|5235.76
19:36:44|5235.76
19:36:45|5235.76
19:36:46|5235.76
19:36:47|5235.76
19:36:48|5235.76
19:36:49|5235.76
19:36:50|5235.76
19:36:51|5235.76
19:36:52|5235.76
19:36:54|5235.76
19:36:55|5235.76
19:36:56|5235.76
19:36:57|5235.76
19:36:58|5235.76
19:37:00|5235.76
19:37:00|5235.76
19:37:01|5235.76
19:37:02|5235.76
19:37:03|5235.76
19:37:05|5235.76
19:37:07|5235.76
19:37:08|5235.76
19:37:08|5235.76
19:37:10|5235.76
19:37:11|5235.76
19:37:12|5235.76
19:37:13|5235.76
19:37:13|5235.76
19:37:15|5235.76
19:37:16|5235.76
19:37:17|5235.76
19:37:18|5235.76
19:37:19|5235.76
19:37:20|5235.76
19:37:21|5235.76
19:37:22|5235.76
19:37:22|5235.76
19:37:24|5235.76
19:37:25|5235.76
19:37:25|5235.76
19:37:27|5235.76
19:37:28|5235.76
19:37:29|5235.76
19:37:30|5235.76
19:37:31|5235.76
19:37:31|5235.76
19:37:34|5235.76
19:37:35|5235.76
19:37:35|5235.76
19:37:37|5235.76
19:37:38|5235.76
19:37:39|5235.76
19:37:40|5235.76
19:37:41|5235.76
19:37:42|5235.76
19:37:43|5235.76
19:37:44|5235.76
19:37:45|5235.76
19:37:46|5235.76
19:37:47|5235.76
19:37:48|5235.76
19:37:49|5235.76
19:37:50|5235.76
19:37:51|5235.76
19:37:52|5235.76
19:37:53|5235.76
19:37:54|5235.76
19:37:56|5235.76
19:37:57|5235.76
19:37:59|5235.76
19:38:00|5235.76
19:38:01|5235.76
19:38:02|5235.76
19:38:03|5235.76
19:38:04|5235.76
19:38:05|5235.76
19:38:06|5235.76
19:38:07|5235.76
19:38:08|5235.76
19:38:09|5235.76
19:38:10|5235.76
19:38:11|5235.76
19:38:13|5235.76
19:38:14|5235.76
19:38:15|5235.76
19:38:16|5235.76
19:38:17|5235.76
19:38:18|5235.76
19:38:19|5235.76
19:38:20|5235.76
19:38:21|5235.76
19:38:22|5235.76
19:38:23|5235.76
19:38:24|5235.76
19:38:25|5235.76
19:38:27|5235.76
19:38:27|5235.76
19:38:29|5235.76
19:38:30|5235.76
19:38:31|5235.76
19:38:32|5235.76
19:38:34|5235.76
19:38:35|5235.76
19:38:35|5235.76
19:38:36|5235.76
19:38:38|5235.76
19:38:38|5235.76
19:38:40|5235.76
19:38:41|5235.76
19:38:42|5235.76
19:38:42|5235.76
19:38:44|5235.76
19:38:45|5235.76
19:38:45|5235.76
19:38:47|5235.76
19:38:48|5235.76
19:38:49|5235.76
19:38:50|5235.76
19:38:50|5235.76
19:38:52|5235.76
19:38:53|5235.76
19:38:54|5235.76
19:38:55|5235.76
19:38:56|5235.76
19:38:58|5235.76
19:38:59|5235.76
19:39:00|5235.76
19:39:01|5235.76
19:39:02|5235.76
19:39:03|5235.76
19:39:04|5235.76
19:39:05|5235.76
19:39:06|5235.76
19:39:07|5235.76
19:39:08|5235.76
19:39:09|5235.76
19:39:10|5235.76
19:39:12|5235.76
19:39:13|5235.76
19:39:14|5235.76
19:39:15|5235.76
19:39:16|5235.76
19:39:18|5235.76
19:39:18|5235.76
19:39:19|5235.76
19:39:20|5235.76
19:39:21|5235.76
19:39:22|5235.76
19:39:23|5235.76
19:39:24|5235.76
19:39:25|5235.76
19:39:26|5235.76
19:39:27|5235.76
19:39:29|5235.76
19:39:30|5235.76
19:39:31|5235.76
19:39:32|5235.76
19:39:33|5235.76
19:39:34|5235.76
19:39:35|5235.76
19:39:36|5235.76
19:39:37|5235.76
19:39:38|5235.76
19:39:39|5235.76
19:39:40|5235.76
19:39:41|5235.76
19:39:42|5235.76
19:39:43|5235.76
19:39:44|5235.76
19:39:45|5235.76
19:39:46|5235.76
19:39:47|5235.76
19:39:48|5235.76
19:39:49|5235.76
19:39:51|5235.76
19:39:51|5235.76
19:39:52|5235.76
19:39:54|5235.76
19:39:55|5235.76
19:39:56|5235.76
19:39:56|5235.76
19:39:58|5235.76
19:39:59|5235.76
19:40:00|5235.76
19:40:01|5235.76
19:40:02|5235.76
19:40:03|5235.76
19:40:04|5235.76
19:40:06|5235.76
19:40:07|5235.76
19:40:07|5235.76
19:40:09|5235.76
19:40:10|5235.76
19:40:11|5235.76
19:40:12|5235.76
19:40:13|5235.76
19:40:14|5235.76
19:40:15|5235.76
19:40:16|5235.76
19:40:18|5235.76
19:40:18|5235.76
19:40:19|5235.76
19:40:20|5235.76
19:40:22|5235.76
19:40:23|5235.76
19:40:24|5235.76
19:40:25|5235.76
19:40:26|5235.76
19:40:27|5235.76
19:40:28|5235.76
19:40:29|5235.76
19:40:30|5235.76
19:40:31|5235.76
19:40:32|5235.76
19:40:32|5235.76
19:40:34|5235.76
19:40:35|5235.76
19:40:35|5235.76
19:40:37|5235.76
19:40:38|5235.76
19:40:39|5235.76
19:40:40|5235.76
19:40:41|5235.76
19:40:42|5235.76
19:40:43|5235.76
19:40:44|5235.76
19:40:45|5235.76
19:40:46|5235.76
19:40:47|5235.76
19:40:48|5235.76
19:40:49|5235.76
19:40:50|5235.76
19:40:51|5235.76
19:40:52|5235.76
19:40:53|5235.76
19:40:54|5235.76
19:40:55|5235.76
19:40:57|5235.76
19:40:58|5235.76
19:41:00|5235.76
19:41:01|5235.76
19:41:02|5235.76
19:41:03|5235.76
19:41:04|5235.76
19:41:05|5235.76
19:41:06|5235.76
19:41:07|5235.76
19:41:08|5235.76
19:41:09|5235.76
19:41:10|5235.76
19:41:11|5235.76
19:41:12|5235.76
19:41:14|5235.76
19:41:15|5235.76
19:41:16|5235.76
19:41:17|5235.76
19:41:18|5235.76
19:41:19|5235.76
19:41:20|5235.76
19:41:21|5235.76
19:41:22|5235.76
19:41:23|5235.76
19:41:24|5235.76
19:41:25|5235.76
19:41:27|5235.76
19:41:27|5235.76
19:41:29|5235.76
19:41:30|5235.76
19:41:31|5235.76
19:41:31|5235.76
19:41:33|5235.76
19:41:33|5235.76
19:41:34|5235.76
19:41:35|5235.76
19:41:37|5235.76
19:41:38|5235.76
19:41:39|5235.76
19:41:39|5235.76
19:41:41|5235.76
19:41:42|5235.76
19:41:43|5235.76
19:41:44|5235.76
19:41:45|5235.76
19:41:45|5235.76
19:41:47|5235.76
19:41:48|5235.76
19:41:49|5235.76
19:41:50|5235.76
19:41:51|5235.76
19:41:52|5235.76
19:41:53|5235.76
19:41:54|5235.76
19:41:55|5235.76
19:41:56|5235.76
19:41:57|5235.76
19:41:58|5235.76
19:42:00|5235.76
19:42:01|5235.76
19:42:01|5235.76
19:42:02|5235.76
19:42:03|5235.76
19:42:04|5235.76
19:42:06|5235.76
19:42:07|5235.76
19:42:08|5235.76
19:42:10|5235.76
19:42:10|5235.76
19:42:12|5235.76
19:42:13|5235.76
19:42:14|5235.76
19:42:15|5235.76
19:42:16|5235.76
19:42:17|5235.76
19:42:18|5235.76
19:42:19|5235.76
19:42:21|5235.76
19:42:21|5235.76
19:42:22|5235.76
19:42:24|5235.76
19:42:25|5235.76
19:42:27|5235.76
19:42:28|5235.76
19:42:29|5235.76
19:42:30|5235.76
19:42:31|5235.76
19:42:32|5235.76
19:42:33|5235.76
19:42:34|5235.76
19:42:35|5235.76
19:42:36|5235.76
19:42:37|5235.76
19:42:38|5235.76
19:42:39|5235.76
19:42:40|5235.76
19:42:41|5235.76
19:42:42|5235.76
19:42:43|5235.76
19:42:44|5235.76
19:42:45|5235.76
19:42:46|5235.76
19:42:47|5235.76
19:42:48|5235.76
19:42:49|5235.76
19:42:50|5235.76
19:42:51|5235.76
19:42:52|5235.76
19:42:53|5235.76
19:42:54|5235.76
19:42:55|5235.76
19:42:56|5235.76
19:42:57|5235.76
19:42:59|5235.76
19:43:01|5235.76
19:43:02|5235.76
19:43:03|5235.76
19:43:04|5235.76
19:43:05|5235.76
19:43:07|5235.76
19:43:08|5235.76
19:43:09|5235.76
19:43:10|5235.76
19:43:11|5235.76
19:43:12|5235.76
19:43:14|5235.76
19:43:14|5235.76
19:43:16|5235.76
19:43:17|5235.76
19:43:18|5235.76
19:43:19|5235.76
19:43:20|5235.76
19:43:21|5235.76
19:43:22|5235.76
19:43:23|5235.76
19:43:24|5235.76
19:43:25|5235.76
19:43:26|5235.76
19:43:27|5235.76
19:43:28|5235.76
19:43:29|5235.76
19:43:30|5235.76
19:43:31|5235.76
19:43:32|5235.76
19:43:33|5235.76
19:43:34|5235.76
19:43:35|5235.76
19:43:36|5235.76
19:43:37|5235.76
19:43:38|5235.76
19:43:39|5235.76
19:43:41|5235.76
19:43:42|5235.76
19:43:42|5235.76
19:43:43|5235.76
19:43:45|5235.76
19:43:46|5235.76
19:43:47|5235.76
19:43:47|5235.76
19:43:49|5235.76
19:43:49|5235.76
19:43:50|5235.76
19:43:51|5235.76
19:43:53|5235.76
19:43:53|5235.76
19:43:54|5235.76
19:43:55|5235.76
19:43:57|5235.76
19:43:57|5235.76
19:43:59|5235.76
19:44:00|5235.76
19:44:02|5235.76
19:44:02|5235.76
19:44:04|5235.76
19:44:05|5235.76
19:44:06|5235.76
19:44:08|5235.76
19:44:08|5235.76
19:44:10|5235.76
19:44:11|5235.76
19:44:12|5235.76
19:44:13|5235.76
19:44:14|5235.76
19:44:15|5235.76
19:44:16|5235.76
19:44:17|5235.76
19:44:18|5235.76
19:44:19|5235.76
19:44:20|5235.76
19:44:21|5235.76
19:44:23|5235.76
19:44:24|5235.76
19:44:25|5235.76
19:44:26|5235.76
19:44:27|5235.76
19:44:28|5235.76
19:44:29|5235.76
19:44:30|5235.76
19:44:31|5235.76
19:44:32|5235.76
19:44:33|5235.76
19:44:34|5235.76
19:44:35|5235.76
19:44:36|5235.76
19:44:37|5235.76
19:44:38|5235.76
19:44:39|5235.76
19:44:40|5235.76
19:44:41|5235.76
19:44:42|5235.76
19:44:43|5235.76
19:44:44|5235.76
19:44:45|5217.22
19:44:46|5217.22
19:44:48|5217.22
19:44:48|5217.22
19:44:49|5217.22
19:44:51|5217.22
19:44:51|5217.22
19:44:53|5217.22
19:44:53|5217.22
19:44:54|5217.22
19:44:55|5217.22
19:44:57|5217.22
19:44:57|5217.22
19:44:59|5217.22
19:44:59|5217.22
19:45:00|5217.22
19:45:02|5217.22
19:45:04|5217.22
19:45:05|5217.22
19:45:06|5217.22
19:45:08|5217.22
19:45:09|5217.22
19:45:11|5217.22
19:45:11|5217.22
19:45:13|5217.22
19:45:14|5217.22
19:45:15|5217.22
19:45:16|5217.22
19:45:17|5217.22
19:45:18|5217.22
19:45:19|5217.22
19:45:20|5217.22
19:45:21|5217.22
19:45:22|5217.22
19:45:23|5217.22
19:45:24|5217.22
19:45:25|5217.22
19:45:26|5217.22
19:45:27|5217.22
19:45:28|5217.22
19:45:29|5217.22
19:45:30|5217.22
19:45:31|5217.22
19:45:32|5217.22
19:45:33|5217.22
19:45:34|5217.22
19:45:36|5217.22
19:45:37|5217.22
19:45:38|5217.22
19:45:39|5217.22
19:45:39|5217.22
19:45:41|5217.22
19:45:42|5217.22
19:45:43|5217.22
19:45:44|5217.22
19:45:45|5217.22
19:45:46|5217.22
19:45:47|5217.22
19:45:48|5217.22
19:45:49|5217.22
19:45:50|5217.22
19:45:51|5217.22
19:45:52|5217.22
19:45:53|5217.22
19:45:54|5217.22
19:45:55|5217.22
19:45:56|5217.22
19:45:57|5217.22
19:45:58|5217.22
19:45:59|5217.22
19:46:00|5217.22
19:46:01|5217.22
19:46:02|5217.22
19:46:03|5217.22
19:46:04|5217.22
19:46:05|5217.22
19:46:06|5217.22
19:46:08|5217.22
19:46:08|5217.22
19:46:10|5217.22
19:46:11|5217.22
19:46:12|5217.22
19:46:12|5217.22
19:46:14|5217.22
19:46:15|5217.22
19:46:16|5217.22
19:46:17|5217.22
19:46:18|5217.22
19:46:19|5217.22
19:46:20|5217.22
19:46:22|5217.22
19:46:23|5217.22
19:46:24|5189.66
19:46:25|5189.66
19:46:26|5189.66
19:46:27|5189.66
19:46:28|5189.66
19:46:29|5189.66
19:46:30|5189.66
19:46:31|5189.66
19:46:32|5189.66
19:46:33|5189.66
19:46:34|5189.66
19:46:35|5189.66
19:46:36|5189.66
19:46:37|5189.66
19:46:38|5189.66
19:46:39|5189.66
19:46:40|5189.66
19:46:41|5189.66
19:46:42|5189.66
19:46:43|5189.66
19:46:44|5189.66
19:46:45|5189.66
19:46:46|5167.55
19:46:47|5167.55
19:46:48|5167.55
19:46:49|5167.55
19:46:50|5167.55
19:46:51|5167.55
19:46:52|5167.55
19:46:53|5167.55
19:46:54|5167.55
19:46:56|5167.55
19:46:57|5167.55
19:46:57|5167.55
19:46:58|5167.55
19:46:59|5167.55
19:47:00|5167.55
19:47:02|5165.14
19:47:03|5165.14
19:47:04|5165.14
19:47:05|5165.14
19:47:07|5165.14
19:47:08|5165.14
19:47:10|5165.14
19:47:11|5165.14
19:47:12|5165.14
19:47:13|5165.14
19:47:14|5165.14
19:47:16|5165.14
19:47:17|5165.14
19:47:18|5165.14
19:47:19|5165.14
19:47:19|5165.14
19:47:20|5157.44
19:47:22|5157.44
19:47:22|5157.44
19:47:24|5157.44
19:47:25|5157.44
19:47:26|5157.44
19:47:27|5157.44
19:47:28|5157.44
19:47:29|5157.44
19:47:29|5144.
19:47:31|5144.
19:47:31|5144.
19:47:32|5134.15
19:47:34|5134.15
19:47:34|5141.48
19:47:36|5141.48
19:47:36|5141.48
19:47:37|5141.48
19:47:38|5141.48
19:47:40|5141.48
19:47:41|5141.48
19:47:42|5141.48
19:47:43|5141.48
19:47:45|5141.48
19:47:46|5141.48
19:47:46|5141.48
19:47:48|5141.48
19:47:49|5141.48
19:47:50|5141.48
19:47:51|5141.48
19:47:52|5141.48
19:47:54|5141.48
19:47:54|5141.48
19:47:56|5141.48
19:47:56|5141.48
19:47:57|5141.48
19:47:59|5141.48
19:47:59|5141.48
19:48:01|5141.48
19:48:02|5115.63
19:48:03|5115.63
19:48:04|5115.63
19:48:05|5115.63
19:48:05|5115.63
19:48:07|5115.63
19:48:08|5115.63
19:48:10|5115.63
19:48:11|5115.63
19:48:12|5115.64
19:48:13|5115.64
19:48:14|5115.64
19:48:15|5115.64
19:48:16|5115.64
19:48:18|5115.64
19:48:18|5115.64
19:48:20|5115.64
19:48:21|5115.64
19:48:22|5115.64
19:48:23|5115.64
19:48:24|5115.64
19:48:25|5115.64
19:48:26|5115.64
19:48:27|5115.64
19:48:29|5115.64
19:48:30|5115.64
19:48:31|5115.64
19:48:32|5115.64
19:48:33|5115.64
19:48:34|5115.64
19:48:35|5115.64
19:48:36|5115.64
19:48:37|5115.64
19:48:38|5115.64
19:48:40|5115.64
19:48:40|5115.64
19:48:41|5115.64
19:48:42|5115.64
19:48:43|5115.64
19:48:44|5115.64
19:48:45|5115.64
19:48:47|5115.64
19:48:48|5130.83
19:48:49|5130.83
19:48:49|5130.83
19:48:50|5130.83
19:48:51|5130.83
19:48:53|5130.83
19:48:53|5130.83
19:48:55|5130.83
19:48:55|5130.83
19:48:56|5130.83
19:48:57|5130.83
19:48:59|5130.83
19:48:59|5130.83
19:49:00|5130.83
19:49:02|5130.83
19:49:03|5130.83
19:49:03|5130.83
19:49:05|5130.83
19:49:07|5130.83
19:49:08|5130.83
19:49:09|5130.83
19:49:10|5130.83
19:49:11|5130.83
19:49:12|5130.83
19:49:13|5130.83
19:49:15|5130.83
19:49:16|5130.83
19:49:17|5130.83
19:49:19|5130.83
19:49:20|5130.83
19:49:20|5130.83
19:49:21|5130.83
19:49:22|5130.83
19:49:23|5130.83
19:49:25|5151.09
19:49:26|5151.09
19:49:27|5151.09
19:49:28|5151.09
19:49:29|5151.09
19:49:30|5151.09
19:49:31|5151.09
19:49:32|5151.09
19:49:34|5151.09
19:49:35|5151.09
19:49:36|5151.09
19:49:37|5151.09
19:49:38|5151.09
19:49:39|5151.09
19:49:40|5151.09
19:49:41|5151.09
19:49:42|5151.09
19:49:43|5151.09
19:49:44|5151.09
19:49:45|5151.09
19:49:46|5151.09
19:49:47|5151.09
19:49:48|5151.09
19:49:49|5151.09
19:49:50|5151.09
19:49:52|5151.09
19:49:52|5151.09
19:49:54|5151.09
19:49:55|5151.09
19:49:56|5151.09
19:49:57|5151.09
19:49:58|5151.09
19:49:59|5151.09
19:50:00|5151.09
19:50:01|5151.09
19:50:02|5151.09
19:50:03|5151.09
19:50:04|5151.09
19:50:05|5151.09
19:50:06|5151.09
19:50:07|5122.33
19:50:09|5122.33
19:50:10|5122.33
19:50:11|5122.33
19:50:12|5122.33
19:50:13|5122.33
19:50:15|5122.33
19:50:15|5103.84
19:50:17|5103.84
19:50:17|5103.84
19:50:19|5103.84
19:50:20|5103.84
19:50:22|5103.84
19:50:22|5103.84
19:50:23|5103.84
19:50:25|5103.84
19:50:25|5103.84
19:50:26|5103.84
19:50:28|5103.84
19:50:29|5103.84
19:50:29|5103.84
19:50:30|5103.84
19:50:31|5103.84
19:50:33|5103.84
19:50:33|5103.84
19:50:35|5103.84
19:50:36|5103.84
19:50:36|5103.84
19:50:37|5103.84
19:50:39|5103.84
19:50:40|5103.84
19:50:41|5103.84
19:50:42|5103.84
19:50:44|5103.84
19:50:44|5103.84
19:50:46|5103.84
19:50:46|5103.84
19:50:49|5103.84
19:50:49|5103.84
19:50:50|5103.84
19:50:51|5103.84
19:50:52|5103.84
19:50:53|5103.84
19:50:54|5103.84
19:50:55|5103.84
19:50:56|5103.84
19:50:57|5103.84
19:50:58|5103.84
19:50:59|5103.84
19:51:00|5103.84
19:51:01|5103.84
19:51:02|5103.84
19:51:03|5103.84
19:51:04|5092.09
19:51:05|5092.09
19:51:06|5092.09
19:51:07|5092.09
19:51:09|5092.09
19:51:10|5092.09
19:51:11|5090.21
19:51:12|5090.21
19:51:13|5090.21
19:51:15|5090.21
19:51:16|5090.21
19:51:17|5090.21
19:51:18|5090.21
19:51:23|5090.21
19:51:24|5090.21
19:51:25|5090.21
19:51:25|5090.21
19:51:27|5090.21
19:51:27|5090.21
19:51:28|5090.21
19:51:30|5090.21
19:51:31|5090.21
19:51:32|5090.21
19:51:33|5090.21
19:51:34|5118.66
19:51:36|5118.66
19:51:36|5118.66
19:51:37|5118.66
19:51:38|5118.66
19:51:39|5118.66
19:51:40|5118.66
19:51:41|5118.66
19:51:42|5118.66
19:51:43|5118.66
19:51:45|5118.66
19:51:45|5118.66
19:51:46|5118.66
19:51:48|5118.66
19:51:48|5118.66
19:51:50|5118.66
19:51:51|5118.66
19:51:51|5118.66
19:51:53|5118.66
19:51:53|5118.66
19:51:54|5118.66
19:51:56|5118.66
19:51:57|5118.66
19:51:58|5118.66
19:51:59|5118.66
19:52:00|5118.66
19:52:01|5118.66
19:52:02|5118.66
19:52:03|5118.66
19:52:04|5118.66
19:52:05|5118.66
19:52:06|5118.66
19:52:07|5118.66
19:52:08|5118.66
19:52:09|5118.66
19:52:10|5118.66
19:52:11|5137.77
19:52:12|5137.77
19:52:13|5137.77
19:52:14|5137.77
19:52:15|5137.77
19:52:16|5137.77
19:52:18|5137.77
19:52:19|5137.77
19:52:20|5137.77
19:52:21|5137.77
19:52:22|5137.77
19:52:23|5137.77
19:52:24|5137.77
19:52:25|5137.77
19:52:26|5137.77
19:52:27|5137.77
19:52:28|5137.77
19:52:29|5137.77
19:52:30|5137.77
19:52:31|5137.77
19:52:33|5137.77
19:52:34|5137.77
19:52:34|5137.77
19:52:35|5137.77
19:52:37|5137.77
19:52:38|5137.77
19:52:38|5137.77
19:52:40|5137.77
19:52:41|5137.77
19:52:42|5137.77
19:52:43|5137.77
19:52:44|5137.77
19:52:45|5137.77
19:52:46|5137.77
19:52:47|5137.77
19:52:48|5137.77
19:52:49|5137.77
19:52:51|5137.77
19:52:51|5137.77
19:52:52|5137.77
19:52:53|5137.77
19:52:54|5137.77
19:52:55|5137.77
19:52:56|5137.77
19:52:58|5137.77
19:52:59|5137.77
19:53:00|5137.77
19:53:04|5137.77
19:53:05|5137.77
19:53:05|5137.77
19:53:06|5137.77
19:53:07|5137.77
19:53:08|5137.77
19:53:09|5137.77
19:53:10|5137.77
19:53:12|5137.77
19:53:13|5137.77
19:53:15|5137.77
19:53:16|5137.77
19:53:16|5137.77
19:53:18|5110.6
19:53:19|5110.6
19:53:20|5110.6
19:53:20|5110.6
19:53:22|5110.6
19:53:23|5110.6
19:53:24|5110.6
19:53:25|5110.6
19:53:26|5110.6
19:53:27|5110.6
19:53:28|5110.6
19:53:29|5110.6
19:53:30|5110.6
19:53:31|5110.6
19:53:32|5110.6
19:53:33|5110.6
19:53:34|5110.6
19:53:36|5110.6
19:53:37|5110.6
19:53:38|5110.6
19:53:39|5110.6
19:53:40|5110.6
19:53:41|5110.6
19:53:42|5110.6
19:53:42|5110.6
19:53:44|5110.6
19:53:45|5110.6
19:53:46|5110.6
19:53:47|5110.6
19:53:49|5110.6
19:53:50|5110.6
19:53:51|5110.6
19:53:51|5110.6
19:53:52|5110.6
19:53:54|5110.6
19:53:55|5110.6
19:53:56|5110.6
19:53:57|5110.6
19:53:57|5110.6
19:53:58|5110.6
19:54:00|5110.6
19:54:01|5105.55
19:54:02|5105.55
19:54:03|5105.55
19:54:04|5105.55
19:54:05|5105.55
19:54:06|5105.55
19:54:07|5105.55
19:54:08|5105.55
19:54:10|5105.55
19:54:11|5105.55
19:54:13|5105.55
19:54:14|5105.55
19:54:15|5105.55
19:54:15|5105.55
19:54:17|5105.55
19:54:18|5105.55
19:54:19|5105.55
19:54:20|5105.55
19:54:21|5105.55
19:54:22|5105.55
19:54:23|5105.55
19:54:24|5105.55
19:54:25|5105.55
19:54:26|5105.55
19:54:28|5105.55
19:54:29|5105.55
19:54:30|5105.55
19:54:31|5105.55
19:54:32|5105.55
19:54:33|5105.55
19:54:34|5105.55
19:54:35|5105.55
19:54:36|5105.55
19:54:37|5105.55
19:54:38|5105.55
19:54:40|5105.55
19:54:41|5105.55
19:54:41|5105.55
19:54:42|5105.55
19:54:44|5105.55
19:54:45|5105.55
19:54:46|5105.55
19:54:47|5105.55
19:54:49|5105.55
19:54:49|5105.55
19:54:51|5105.55
19:54:52|5105.55
19:54:52|5105.55
19:54:53|5105.55
19:54:54|5105.55
19:54:56|5105.55
19:54:57|5105.55
19:54:58|5105.55
19:54:59|5105.55
19:55:00|5105.55
19:55:02|5105.55
19:55:02|5105.55
19:55:03|5105.55
19:55:05|5105.55
19:55:06|5105.55
19:55:07|5105.55
19:55:08|5105.55
19:55:09|5105.55
19:55:11|5105.55
19:55:13|5105.55
19:55:13|5105.55
19:55:15|5105.55
19:55:16|5105.55
19:55:17|5105.55
19:55:18|5105.55
19:55:20|5105.55
19:55:21|5105.55
19:55:22|5105.55
19:55:23|5105.55
19:55:24|5105.55
19:55:25|5105.55
19:55:26|5101.47
19:55:27|5101.47
19:55:28|5101.47
19:55:29|5101.47
19:55:30|5101.47
19:55:31|5101.47
19:55:32|5101.47
19:55:33|5101.47
19:55:35|5101.47
19:55:36|5101.47
19:55:36|5101.47
19:55:38|5101.47
19:55:39|5101.47
19:55:40|5101.47
19:55:41|5101.47
19:55:42|5097.93
19:55:43|5097.93
19:55:44|5097.93
19:55:45|5097.93
19:55:46|5097.93
19:55:47|5097.93
19:55:48|5097.93
19:55:49|5097.93
19:55:50|5097.93
19:55:51|5097.93
19:55:52|5097.93
19:55:53|5097.93
19:55:54|5097.93
19:55:55|5097.93
19:55:56|5097.93
19:55:57|5097.93
19:55:58|5097.93
19:55:59|5097.93
19:56:00|5097.93
19:56:01|5097.93
19:56:02|5097.93
19:56:03|5097.93
19:56:04|5097.93
19:56:05|5097.93
19:56:06|5097.93
19:56:07|5097.93
19:56:09|5097.93
19:56:09|5097.93
19:56:11|5097.93
19:56:12|5097.93
19:56:12|5097.93
19:56:14|5097.93
19:56:15|5097.93
19:56:16|5097.93
19:56:18|5097.93
19:56:18|5097.93
19:56:19|5097.93
19:56:20|5097.93
19:56:22|5097.93
19:56:23|5097.93
19:56:24|5097.93
19:56:25|5097.93
19:56:26|5097.93
19:56:27|5097.93
19:56:28|5097.93
19:56:29|5097.93
19:56:30|5097.93
19:56:31|5097.93
19:56:33|5097.93
19:56:33|5097.93
19:56:34|5097.93
19:56:36|5097.93
19:56:37|5097.93
19:56:38|5097.93
19:56:39|5097.93
19:56:40|5097.93
19:56:41|5097.93
19:56:42|5097.93
19:56:43|5097.93
19:56:44|5097.93
19:56:45|5097.93
19:56:46|5097.93
19:56:47|5097.93
19:56:48|5097.93
19:56:49|5097.93
19:56:50|5097.93
19:56:52|5097.93
19:56:53|5097.93
19:56:54|5097.93
19:56:55|5097.93
19:56:56|5097.93
19:56:57|5097.93
19:56:58|5097.93
19:56:59|5097.93
19:57:00|5097.93
19:57:01|5097.93
19:57:02|5097.93
19:57:03|5097.93
19:57:04|5097.93
19:57:05|5097.93
19:57:07|5097.93
19:57:08|5097.93
19:57:08|5097.93
19:57:10|5097.93
19:57:10|5097.93
19:57:11|5097.93
19:57:13|5097.93
19:57:15|5097.93
19:57:16|5097.93
19:57:16|5097.93
19:57:18|5097.93
19:57:19|5097.93
19:57:20|5097.93
19:57:21|5097.93
19:57:22|5108.75
19:57:24|5108.75
19:57:25|5108.75
19:57:27|5108.75
19:57:27|5108.75
19:57:28|5108.75
19:57:29|5108.75
19:57:31|5108.75
19:57:32|5108.75
19:57:33|5092.61
19:57:34|5092.61
19:57:35|5092.61
19:57:36|5092.61
19:57:37|5092.61
19:57:38|5092.61
19:57:39|5092.61
19:57:40|5092.61
19:57:41|5092.61
19:57:42|5092.61
19:57:43|5092.61
19:57:44|5092.61
19:57:45|5092.61
19:57:47|5092.61
19:57:47|5092.61
19:57:48|5092.61
19:57:49|5092.61
19:57:51|5092.61
19:57:52|5092.61
19:57:52|5092.61
19:57:54|5092.61
19:57:54|5092.61
19:57:55|5092.61
19:57:57|5092.61
19:57:58|5092.61
19:57:58|5092.61
19:58:00|5092.61
19:58:01|5092.61
19:58:02|5092.61
19:58:03|5092.61
19:58:04|5092.61
19:58:05|5092.61
19:58:06|5092.61
19:58:07|5092.61
19:58:08|5092.61
19:58:09|5092.61
19:58:10|5092.61
19:58:11|5092.61
19:58:12|5092.61
19:58:14|5092.61
19:58:15|5092.61
19:58:15|5092.61
19:58:16|5092.61
19:58:18|5092.61
19:58:19|5092.61
19:58:20|5092.61
19:58:22|5092.61
19:58:22|5092.61
19:58:24|5092.61
19:58:25|5092.61
19:58:26|5092.61
19:58:27|5092.61
19:58:28|5092.61
19:58:29|5092.61
19:58:30|5092.61
19:58:31|5092.61
19:58:32|5092.61
19:58:33|5092.61
19:58:34|5092.61
19:58:35|5092.61
19:58:36|5092.61
19:58:37|5092.61
19:58:38|5092.61
19:58:40|5092.61
19:58:41|5090.28
19:58:41|5090.28
19:58:42|5090.28
19:58:43|5090.28
19:58:45|5090.28
19:58:46|5090.28
19:58:47|5090.28
19:58:48|5090.28
19:58:49|5090.28
19:58:50|5090.28
19:58:51|5090.28
19:58:52|5090.28
19:58:53|5090.28
19:58:54|5090.28
19:58:55|5090.28
19:58:56|5090.28
19:58:57|5090.28
19:58:58|5090.28
19:58:59|5090.28
19:59:00|5090.28
19:59:01|5090.28
19:59:02|5090.28
19:59:03|5090.28
19:59:04|5090.28
19:59:05|5090.28
19:59:07|5090.28
19:59:08|5090.28
19:59:09|5090.28
19:59:10|5090.28
19:59:10|5090.28
19:59:11|5090.28
19:59:13|5090.28
19:59:14|5090.28
19:59:15|5090.28
19:59:16|5090.28
19:59:17|5090.28
19:59:19|5090.28
19:59:20|5090.28
19:59:20|5090.28
19:59:21|5090.28
19:59:23|5090.28
19:59:25|5090.28
19:59:25|5090.28
19:59:26|5090.28
19:59:28|5090.28
19:59:29|5090.28
19:59:30|5090.28
19:59:31|5090.28
19:59:33|5090.28
19:59:33|5090.28
19:59:34|5090.28
19:59:35|5090.28
19:59:36|5090.28
19:59:37|5090.28
19:59:38|5090.28
19:59:39|5090.28
19:59:41|5090.28
19:59:41|5090.28
19:59:43|5090.28
19:59:43|5090.28
19:59:44|5090.28
19:59:45|5090.28
19:59:47|5090.28
19:59:48|5090.28
19:59:48|5090.28
19:59:50|5090.28
19:59:51|5090.28
19:59:52|5090.28
19:59:53|5090.28
19:59:54|5090.28
19:59:54|5090.28
19:59:55|5090.28
19:59:57|5090.28
19:59:58|5090.28
19:59:59|5090.28
20:00:00|5090.28
20:00:01|5090.28
20:00:02|5090.28
20:00:03|5098.
20:00:04|5098.
20:00:05|5098.
20:00:07|5098.
20:00:07|5098.
20:00:09|5098.
20:00:10|5098.
20:00:12|5098.
20:00:13|5098.
20:00:14|5098.
20:00:16|5098.
20:00:17|5098.
20:00:19|5098.
20:00:20|5098.
20:00:21|5098.
20:00:22|5098.
20:00:23|5098.
20:00:25|5098.
20:00:26|5098.
20:00:27|5098.
20:00:29|5099.
20:00:29|5099.
20:00:30|5099.
20:00:32|5099.
20:00:33|5099.
20:00:34|5099.
20:00:35|5099.
20:00:36|5099.
20:00:38|5099.
20:00:38|5099.
20:00:39|5099.
20:00:40|5099.
20:00:41|5099.
20:00:42|5099.
20:00:44|5099.
20:00:44|5099.
20:00:46|5099.
20:00:46|5099.
20:00:47|5099.
20:00:49|5099.
20:00:50|5099.
20:00:51|5099.
20:00:52|5099.
20:00:53|5099.
20:00:54|5099.
20:00:54|5099.
20:00:56|5099.
20:00:56|5099.
20:00:58|5099.
20:00:59|5099.
20:01:00|5099.
20:01:01|5099.
20:01:02|5099.
20:01:03|5099.
20:01:04|5099.
20:01:05|5099.
20:01:06|5099.
20:01:07|5099.
20:01:08|5099.
20:01:10|5099.
20:01:10|5099.
20:01:11|5099.
20:01:12|5127.66
20:01:13|5127.66
20:01:14|5127.66
20:01:16|5127.66
20:01:17|5127.66
20:01:18|5127.66
20:01:19|5127.73
20:01:20|5127.73
20:01:21|5127.73
20:01:22|5127.73
20:01:24|5127.73
20:01:25|5127.73
20:01:26|5127.73
20:01:27|5127.73
20:01:28|5127.73
20:01:29|5127.73
20:01:30|5127.73
20:01:31|5127.73
20:01:32|5117.67
20:01:33|5117.67
20:01:34|5117.67
20:01:35|5117.67
20:01:36|5117.67
20:01:37|5117.67
20:01:38|5117.67
20:01:38|5117.67
20:01:39|5117.67
20:01:41|5117.67
20:01:41|5117.67
20:01:42|5117.67
20:01:44|5117.67
20:01:45|5117.67
20:01:46|5117.67
20:01:47|5117.67
20:01:48|5117.67
20:01:48|5117.67
20:01:50|5117.67
20:01:51|5117.67
20:01:52|5117.67
20:01:53|5117.67
20:01:53|5117.67
20:01:55|5117.67
20:01:56|5117.67
20:01:57|5117.67
20:01:58|5117.67
20:01:59|5117.67
20:02:00|5117.67
20:02:01|5117.67
20:02:02|5117.67
20:02:03|5117.67
20:02:04|5117.67
20:02:05|5117.67
20:02:06|5117.67
20:02:07|5117.67
20:02:08|5117.67
20:02:09|5117.67
20:02:10|5117.67
20:02:11|5117.67
20:02:12|5117.67
20:02:13|5117.67
20:02:14|5117.67
20:02:15|5117.67
20:02:16|5117.67
20:02:18|5117.67
20:02:20|5117.67
20:02:21|5117.67
20:02:23|5117.67
20:02:24|5117.67
20:02:24|5117.67
20:02:25|5117.67
20:02:27|5117.67
20:02:28|5117.67
20:02:29|5117.67
20:02:30|5117.67
20:02:31|5117.67
20:02:32|5117.67
20:02:33|5117.67
20:02:34|5117.67
20:02:35|5117.67
20:02:36|5117.67
20:02:37|5117.67
20:02:38|5117.67
20:02:39|5117.67
20:02:40|5117.67
20:02:41|5117.67
20:02:42|5117.67
20:02:44|5117.67
20:02:44|5117.67
20:02:46|5117.67
20:02:47|5117.67
20:02:48|5117.67
20:02:49|5117.67
20:02:50|5117.67
20:02:51|5117.67
20:02:53|5117.67
20:02:54|5117.67
20:02:55|5117.67
20:02:56|5117.67
20:02:56|5117.67
20:02:58|5117.67
20:02:59|5117.67
20:03:00|5117.67
20:03:01|5117.67
20:03:02|5117.67
20:03:03|5117.67
20:03:04|5117.67
20:03:06|5117.67
20:03:07|5117.67
20:03:08|5117.67
20:03:09|5117.67
20:03:09|5117.67
20:03:11|5117.67
20:03:12|5117.67
20:03:13|5117.67
20:03:13|5117.67
20:03:15|5117.67
20:03:16|5117.67
20:03:17|5117.67
20:03:18|5117.67
20:03:19|5117.67
20:03:21|5117.67
20:03:22|5117.67
20:03:24|5117.67
20:03:25|5117.67
20:03:26|5117.67
20:03:28|5117.67
20:03:29|5117.67
20:03:29|5117.67
20:03:31|5117.67
20:03:32|5117.67
20:03:33|5117.67
20:03:33|5117.67
20:03:35|5117.67
20:03:36|5117.67
20:03:37|5117.67
20:03:39|5117.67
20:03:40|5117.67
20:03:40|5117.67
20:03:41|5117.67
20:03:42|5117.67
20:03:43|5117.67
20:03:44|5117.67
20:03:45|5117.67
20:03:46|5117.67
20:03:47|5117.67
20:03:49|5117.67
20:03:49|5117.67
20:03:50|5117.67
20:03:51|5117.67
20:03:52|5117.67
20:03:53|5117.67
20:03:54|5117.67
20:03:55|5117.67
20:03:56|5117.67
20:03:57|5117.67
20:03:58|5117.67
20:04:00|5117.67
20:04:01|5117.67
20:04:02|5117.67
20:04:03|5117.67
20:04:04|5117.67
20:04:05|5117.67
20:04:06|5117.67
20:04:07|5117.67
20:04:08|5117.67
20:04:09|5117.67
20:04:10|5117.67
20:04:11|5117.67
20:04:12|5117.67
20:04:13|5117.67
20:04:14|5117.67
20:04:15|5117.67
20:04:16|5117.67
20:04:17|5117.67
20:04:18|5117.67
20:04:19|5117.67
20:04:20|5117.67
20:04:22|5117.67
20:04:23|5117.67
20:04:24|5117.67
20:04:25|5117.67
20:04:26|5117.67
20:04:28|5117.67
20:04:29|5117.67
20:04:30|5117.67
20:04:31|5117.67
20:04:32|5117.67
20:04:33|5117.67
20:04:34|5117.67
20:04:36|5117.67
20:04:37|5117.67
20:04:39|5117.67
20:04:39|5117.67
20:04:41|5117.67
20:04:42|5117.67
20:04:42|5117.67
20:04:44|5117.67
20:04:44|5117.67
20:04:46|5117.67
20:04:46|5117.67
20:04:48|5117.67
20:04:48|5117.67
20:04:49|5117.67
20:04:50|5117.67
20:04:51|5117.67
20:04:52|5117.67
20:04:53|5117.67
20:04:55|5117.67
20:04:55|5117.67
20:04:57|5117.67
20:04:58|5117.67
20:04:58|5117.67
20:05:00|5117.67
20:05:01|5117.67
20:05:02|5117.67
20:05:03|5117.67
20:05:05|5117.67
20:05:05|5117.67
20:05:07|5117.67
20:05:07|5117.67
20:05:09|5117.67
20:05:09|5117.67
20:05:11|5117.67
20:05:11|5117.67
20:05:12|5117.67
20:05:13|5117.67
20:05:14|5117.67
20:05:15|5117.67
20:05:18|5117.67
20:05:18|5117.67
20:05:19|5117.67
20:05:21|5117.67
20:05:22|5117.67
20:05:24|5117.67
20:05:25|5117.67
20:05:26|5117.67
20:05:28|5117.67
20:05:29|5117.67
20:05:30|5117.67
20:05:31|5117.67
20:05:32|5117.67
20:05:33|5117.67
20:05:34|5117.67
20:05:35|5117.67
20:05:37|5117.67
20:05:38|5117.67
20:05:39|5117.67
20:05:40|5117.67
20:05:40|5117.67
20:05:42|5117.67
20:05:43|5117.67
20:05:44|5117.67
20:05:45|5117.67
20:05:46|5117.67
20:05:47|5117.67
20:05:48|5117.67
20:05:49|5117.67
20:05:50|5117.67
20:05:51|5117.67
20:05:53|5117.67
20:05:54|5117.67
20:05:56|5117.67
20:05:56|5117.67
20:05:57|5117.67
20:05:58|5117.67
20:05:59|5117.67
20:06:01|5117.67
20:06:01|5117.67
20:06:03|5117.67
20:06:04|5117.67
20:06:05|5117.67
20:06:06|5117.67
20:06:07|5117.67
20:06:08|5117.67
20:06:09|5117.67
20:06:09|5117.67
20:06:10|5117.67
20:06:12|5117.67
20:06:13|5117.67
20:06:14|5117.67
20:06:15|5117.67
20:06:17|5117.67
20:06:17|5117.67
20:06:18|5117.67
20:06:20|5117.67
20:06:21|5117.67
20:06:22|5117.67
20:06:24|5117.67
20:06:25|5117.67
20:06:26|5117.67
20:06:27|5117.67
20:06:28|5117.67
20:06:29|5117.67
20:06:30|5117.67
20:06:31|5117.67
20:06:32|5117.67
20:06:34|5117.67
20:06:35|5117.67
20:06:36|5117.67
20:06:37|5117.67
20:06:38|5117.67
20:06:39|5117.67
20:06:40|5117.67
20:06:42|5117.67
20:06:43|5117.67
20:06:43|5117.67
20:06:44|5117.67
20:06:46|5117.67
20:06:47|5117.67
20:06:48|5117.67
20:06:50|5117.67
20:06:51|5117.67
20:06:51|5117.67
20:06:53|5117.67
20:06:54|5117.67
20:06:55|5117.67
20:06:55|5117.67
20:06:56|5117.67
20:06:58|5117.67
20:06:59|5117.67
20:07:00|5117.67
20:07:01|5117.67
20:07:03|5117.67
20:07:04|5117.67
20:07:05|5117.67
20:07:06|5117.67
20:07:07|5117.67
20:07:08|5117.67
20:07:08|5117.67
20:07:10|5117.67
20:07:11|5117.67
20:07:12|5117.67
20:07:12|5117.67
20:07:13|5117.67
20:07:15|5117.67
20:07:16|5117.67
20:07:17|5117.67
20:07:18|5117.67
20:07:19|5117.67
20:07:20|5117.67
20:07:21|5117.67
20:07:22|5117.67
20:07:23|5117.67
20:07:25|5117.67
20:07:26|5117.67
20:07:28|5117.67
20:07:29|5117.67
20:07:30|5117.67
20:07:31|5117.67
20:07:32|5117.67
20:07:33|5117.67
20:07:34|5117.67
20:07:35|5117.67
20:07:36|5117.67
20:07:37|5117.67
20:07:38|5117.67
20:07:40|5117.67
20:07:41|5117.67
20:07:41|5117.67
20:07:43|5117.67
20:07:44|5117.67
20:07:45|5117.67
20:07:46|5117.67
20:07:47|5117.67
20:07:48|5117.67
20:07:49|5117.67
20:07:50|5117.67
20:07:52|5117.67
20:07:52|5117.67
20:07:53|5117.67
20:07:54|5117.67
20:07:55|5117.67
20:07:56|5117.67
20:07:57|5117.67
20:07:58|5117.67
20:08:00|5117.67
20:08:01|5117.67
20:08:02|5117.67
20:08:03|5117.67
20:08:04|5117.67
20:08:05|5117.67
20:08:06|5117.67
20:08:07|5117.67
20:08:08|5117.67
20:08:09|5117.67
20:08:10|5117.67
20:08:11|5117.67
20:08:12|5117.67
20:08:14|5117.67
20:08:15|5117.67
20:08:16|5117.67
20:08:16|5117.67
20:08:18|5117.67
20:08:19|5117.67
20:08:20|5117.67
20:08:22|5117.67
20:08:22|5117.67
20:08:24|5117.67
20:08:26|5117.67
20:08:27|5117.67
20:08:28|5117.67
20:08:29|5117.67
20:08:30|5117.67
20:08:32|5117.67
20:08:33|5117.67
20:08:33|5117.67
20:08:35|5117.67
20:08:36|5117.67
20:08:36|5117.67
20:08:38|5117.67
20:08:39|5117.67
20:08:40|5117.67
20:08:41|5117.67
20:08:42|5117.67
20:08:43|5117.67
20:08:44|5117.67
20:08:45|5117.67
20:08:46|5117.67
20:08:47|5117.67
20:08:48|5117.67
20:08:50|5117.67
20:08:50|5117.67
20:08:52|5117.67
20:08:52|5117.67
20:08:53|5117.67
20:08:54|5117.67
20:08:55|5117.67
20:08:56|5117.67
20:08:57|5117.67
20:08:58|5117.67
20:08:59|5117.67
20:09:00|5117.67
20:09:01|5117.67
20:09:02|5117.67
20:09:04|5117.67
20:09:05|5117.67
20:09:06|5117.67
20:09:07|5117.67
20:09:08|5117.67
20:09:09|5117.67
20:09:10|5117.67
20:09:11|5117.67
20:09:13|5117.67
20:09:14|5117.67
20:09:15|5117.67
20:09:16|5117.67
20:09:17|5117.67
20:09:18|5117.67
20:09:19|5117.67
20:09:19|5117.67
20:09:21|5117.67
20:09:22|5117.67
20:09:23|5117.67
20:09:24|5117.67
20:09:25|5117.67
20:09:27|5117.67
20:09:28|5117.67
20:09:29|5117.67
20:09:30|5117.67
20:09:31|5117.67
20:09:32|5117.67
20:09:33|5117.67
20:09:34|5117.67
20:09:36|5117.67
20:09:37|5117.67
20:09:38|5117.67
20:09:39|5117.67
20:09:40|5117.67
20:09:41|5117.67
20:09:42|5117.67
20:09:44|5117.67
20:09:44|5117.67
20:09:46|5117.67
20:09:46|5117.67
20:09:48|5117.67
20:09:49|5117.67
20:09:50|5117.67
20:09:50|5117.67
20:09:52|5117.67
20:09:53|5117.67
20:09:54|5117.67
20:09:55|5117.67
20:09:56|5117.67
20:09:57|5117.67
20:09:58|5117.67
20:09:59|5117.67
20:10:00|5117.67
20:10:01|5117.67
20:10:02|5117.67
20:10:03|5117.67
20:10:04|5117.67
20:10:05|5117.67
20:10:06|5117.67
20:10:07|5117.67
20:10:08|5117.67
20:10:09|5117.67
20:10:10|5082.74
20:10:11|5082.74
20:10:12|5082.74
20:10:13|5082.74
20:10:14|5082.74
20:10:15|5082.74
20:10:16|5082.74
20:10:17|5082.74
20:10:18|5082.74
20:10:19|5082.74
20:10:20|5082.74
20:10:21|5082.74
20:10:22|5082.74
20:10:23|5082.74
20:10:24|5082.74
20:10:26|5082.74
20:10:27|5082.74
20:10:29|5082.74
20:10:29|5082.74
20:10:30|5082.74
20:10:31|5082.74
20:10:33|5082.74
20:10:34|5082.74
20:10:34|5082.74
20:10:36|5082.74
20:10:38|5082.74
20:10:38|5082.74
20:10:39|5082.74
20:10:40|5082.74
20:10:41|5082.74
20:10:43|5082.74
20:10:44|5082.74
20:10:44|5082.74
20:10:46|5082.74
20:10:46|5082.74
20:10:48|5082.74
20:10:48|5082.74
20:10:49|5082.74
20:10:51|5082.74
20:10:53|5082.74
20:10:54|5082.74
20:10:55|5082.74
20:10:56|5082.74
20:10:57|5082.74
20:10:58|5082.74
20:10:59|5082.74
20:11:00|5082.74
20:11:01|5082.74
20:11:02|5082.74
20:11:03|5082.74
20:11:04|5082.74
20:11:05|5082.74
20:11:06|5082.74
20:11:07|5082.74
20:11:08|5082.74
20:11:09|5082.74
20:11:10|5082.74
20:11:11|5082.74
20:11:12|5082.74
20:11:14|5082.74
20:11:14|5082.74
20:11:15|5082.74
20:11:17|5082.74
20:11:18|5082.74
20:11:19|5082.74
20:11:19|5082.74
20:11:21|5082.74
20:11:22|5082.74
20:11:22|5082.74
20:11:23|5082.74
20:11:24|5082.74
20:11:26|5082.74
20:11:28|5082.74
20:11:29|5082.74
20:11:30|5082.74
20:11:31|5082.74
20:11:33|5082.74
20:11:33|5082.74
20:11:35|5082.74
20:11:36|5082.74
20:11:37|5082.74
20:11:38|5082.74
20:11:39|5082.74
20:11:40|5082.74
20:11:41|5082.74
20:11:42|5082.74
20:11:43|5082.74
20:11:44|5082.74
20:11:46|5082.74
20:11:47|5082.74
20:11:47|5082.74
20:11:49|5082.74
20:11:49|5082.74
20:11:51|5082.74
20:11:52|5082.74
20:11:54|5082.74
20:11:54|5082.74
20:11:55|5082.74
20:11:57|5082.74
20:11:57|5082.74
20:11:58|5082.74
20:11:59|5082.74
20:12:00|5082.74
20:12:01|5082.74
20:12:02|5082.74
20:12:03|5082.74
20:12:05|5082.74
20:12:05|5082.74
20:12:07|5082.74
20:12:08|5082.74
20:12:09|5082.74
20:12:10|5082.74
20:12:10|5082.74
20:12:11|5082.74
20:12:13|5082.74
20:12:14|5082.74
20:12:14|5082.74
20:12:15|5082.74
20:12:16|5082.74
20:12:18|5082.74
20:12:19|5082.74
20:12:20|5082.74
20:12:21|5082.74
20:12:22|5082.74
20:12:24|5082.74
20:12:24|5082.74
20:12:26|5082.74
20:12:27|5082.74
20:12:27|5082.74
20:12:30|5082.74
20:12:30|5082.74
20:12:32|5082.74
20:12:33|5082.74
20:12:34|5082.74
20:12:35|5082.74
20:12:36|5082.74
20:12:37|5082.74
20:12:38|5082.74
20:12:40|5082.74
20:12:41|5082.74
20:12:42|5082.74
20:12:43|5082.74
20:12:44|5082.74
20:12:45|5082.74
20:12:46|5082.74
20:12:47|5082.74
20:12:48|5082.74
20:12:49|5082.74
20:12:51|5082.74
20:12:52|5082.74
20:12:53|5082.74
20:12:54|5082.74
20:12:55|5082.74
20:12:55|5082.74
20:12:57|5082.74
20:12:57|5082.74
20:12:59|5082.74
20:12:59|5082.74
20:13:00|5082.74
20:13:02|5082.74
20:13:03|5082.74
20:13:04|5082.74
20:13:05|5082.74
20:13:06|5082.74
20:13:07|5082.74
20:13:08|5082.74
20:13:09|5082.74
20:13:10|5082.74
20:13:11|5082.74
20:13:12|5082.74
20:13:13|5082.74
20:13:14|5082.74
20:13:15|5082.74
20:13:16|5082.74
20:13:18|5082.74
20:13:19|5082.74
20:13:19|5082.74
20:13:21|5082.74
20:13:21|5082.74
20:13:23|5082.74
20:13:24|5082.74
20:13:25|5082.74
20:13:26|5082.74
20:13:27|5082.74
20:13:28|5082.74
20:13:30|5082.74
20:13:31|5082.74
20:13:32|5082.74
20:13:34|5082.74
20:13:35|5082.74
20:13:36|5082.74
20:13:37|5082.74
20:13:38|5082.74
20:13:40|5082.74
20:13:40|5082.74
20:13:42|5082.74
20:13:43|5082.74
20:13:43|5082.74
20:13:45|5082.74
20:13:46|5082.74
20:13:47|5082.74
20:13:47|5082.74
20:13:49|5082.74
20:13:50|5082.74
20:13:51|5082.74
20:13:52|5082.74
20:13:53|5082.74
20:13:54|5082.74
20:13:55|5082.74
20:13:56|5082.74
20:13:57|5082.74
20:13:58|5082.74
20:13:59|5082.74
20:14:00|5082.74
20:14:01|5082.74
20:14:02|5082.74
20:14:03|5082.74
20:14:04|5082.74
20:14:05|5082.74
20:14:07|5082.74
20:14:08|5082.74
20:14:09|5082.74
20:14:10|5082.74
20:14:11|5082.74
20:14:12|5082.74
20:14:13|5082.74
20:14:14|5082.74
20:14:15|5082.74
20:14:16|5082.74
20:14:17|5082.74
20:14:18|5082.74
20:14:19|5082.74
20:14:20|5082.74
20:14:21|5082.74
20:14:22|5082.74
20:14:23|5082.74
20:14:24|5082.74
20:14:25|5082.74
20:14:26|5082.74
20:14:27|5082.74
20:14:29|5077.03
20:14:30|5077.03
20:14:31|5077.03
20:14:32|5077.03
20:14:33|5077.03
20:14:34|5077.03
20:14:35|5077.03
20:14:36|5077.03
20:14:38|5077.03
20:14:39|5077.03
20:14:40|5077.03
20:14:41|5077.03
20:14:42|5077.03
20:14:42|5077.03
20:14:44|5077.03
20:14:45|5077.03
20:14:46|5077.03
20:14:47|5077.03
20:14:48|5077.03
20:14:49|5077.03
20:14:50|5077.03
20:14:51|5077.03
20:14:52|5077.03
20:14:54|5077.03
20:14:54|5077.03
20:14:55|5077.03
20:14:57|5077.03
20:14:57|5077.03
20:14:59|5077.03
20:14:59|5077.03
20:15:01|5077.03
20:15:01|5077.03
20:15:03|5077.03
20:15:04|5077.03
20:15:04|5077.03
20:15:06|5077.03
20:15:07|5077.03
20:15:07|5077.03
20:15:09|5077.03
20:15:10|5077.03
20:15:11|5077.03
20:15:12|5077.03
20:15:13|5077.03
20:15:13|5077.03
20:15:14|5077.03
20:15:16|5077.03
20:15:17|5077.03
20:15:18|5077.03
20:15:20|5077.03
20:15:20|5077.03
20:15:21|5077.03
20:15:22|5077.03
20:15:23|5077.03
20:15:24|5077.03
20:15:25|5077.03
20:15:26|5077.03
20:15:27|5077.03
20:15:28|5075.58
20:15:29|5075.58
20:15:31|5075.58
20:15:32|5075.58
20:15:34|5075.58
20:15:34|5075.58
20:15:35|5075.58
20:15:36|5075.58
20:15:38|5075.58
20:15:39|5075.58
20:15:39|5075.58
20:15:41|5075.58
20:15:41|5075.58
20:15:43|5075.58
20:15:44|5075.58
20:15:45|5075.58
20:15:46|5075.58
20:15:47|5075.58
20:15:48|5075.58
20:15:50|5075.58
20:15:50|5075.58
20:15:52|5075.58
20:15:53|5075.58
20:15:54|5075.58
20:15:55|5075.58
20:15:56|5075.58
20:15:57|5075.58
20:15:58|5075.58
20:16:01|5075.58
20:16:01|5075.58
20:16:04|5075.58
20:16:04|5075.58
20:16:06|5075.58
20:16:06|5075.58
20:16:07|5075.58
20:16:08|5075.58
20:16:10|5075.58
20:16:10|5075.58
20:16:11|5075.58
20:16:12|5075.58
20:16:14|5075.58
20:16:14|5075.58
20:16:16|5075.58
20:16:17|5075.58
20:16:17|5075.58
20:16:19|5075.58
20:16:19|5075.58
20:16:20|5075.58
20:16:22|5075.58
20:16:22|5075.58
20:16:23|5075.58
20:16:25|5075.58
20:16:26|5075.58
20:16:27|5075.58
20:16:28|5075.58
20:16:28|5075.58
20:16:30|5075.58
20:16:31|5075.58
20:16:32|5075.58
20:16:33|5075.58
20:16:35|5075.58
20:16:36|5075.58
20:16:38|5075.58
20:16:39|5075.58
20:16:41|5075.58
20:16:42|5075.58
20:16:43|5075.58
20:16:43|5075.58
20:16:45|5075.58
20:16:45|5075.58
20:16:47|5075.58
20:16:48|5075.58
20:16:49|5075.58
20:16:50|5075.58
20:16:51|5075.58
20:16:52|5075.58
20:16:53|5075.58
20:16:54|5075.58
20:16:55|5075.58
20:16:56|5075.58
20:16:57|5075.58
20:16:58|5075.58
20:16:59|5075.58
20:17:00|5075.58
20:17:01|5075.58
20:17:02|5075.58
20:17:03|5075.58
20:17:04|5075.58
20:17:05|5075.58
20:17:06|5075.58
20:17:07|5075.58
20:17:08|5075.58
20:17:09|5075.58
20:17:10|5075.58
20:17:11|5075.58
20:17:13|5075.58
20:17:13|5075.58
20:17:14|5075.58
20:17:16|5075.58
20:17:16|5075.58
20:17:17|5075.58
20:17:19|5075.58
20:17:20|5075.58
20:17:21|5075.58
20:17:21|5075.58
20:17:22|5075.58
20:17:24|5075.58
20:17:24|5075.58
20:17:25|5075.58
20:17:27|5075.58
20:17:28|5075.58
20:17:29|5075.58
20:17:30|5075.58
20:17:30|5075.58
20:17:32|5075.58
20:17:33|5075.58
20:17:35|5075.58
20:17:36|5075.58
20:17:37|5075.58
20:17:38|5075.58
20:17:38|5075.58
20:17:40|5075.58
20:18:41|5075.58
20:18:42|5075.58
20:18:43|5075.58
20:18:44|5075.58
20:18:49|5075.58
20:18:50|5075.58
20:18:51|5075.58
20:18:51|5075.58
20:18:52|5075.58
20:18:54|5075.58
20:18:55|5075.58
20:18:56|5075.58
20:18:57|5075.58
20:19:02|5075.58
20:19:03|5075.58
20:19:04|5075.58
20:19:06|5075.58
20:19:07|5075.58
20:19:11|5075.58
20:19:15|5075.58
20:19:20|5075.58
20:19:22|5075.58
20:19:23|5075.58
20:19:24|5075.58
20:19:25|5075.58
20:19:27|5075.58
20:19:29|5075.58
20:19:29|5075.58
20:19:32|5075.58
20:19:35|5075.58
20:19:36|5075.58
20:19:37|5075.58
20:19:43|5075.58
20:19:43|5075.58
20:19:44|5075.58
20:19:45|5075.58
20:19:47|5075.58
20:19:48|5075.58
20:19:49|5075.58
20:19:50|5075.58
20:19:51|5075.58
20:19:53|5075.58
20:19:54|5075.58
20:19:56|5075.58
20:19:57|5075.58
20:19:58|5075.58
20:19:58|5075.58
20:20:00|5075.58
20:20:01|5075.58
20:20:02|5075.58
20:20:03|5075.58
20:20:05|5075.58
20:20:06|5075.58
20:20:07|5075.58
20:20:08|5075.58
20:20:09|5075.58
20:20:10|5075.58
20:20:11|5075.58
20:20:12|5075.58
20:20:13|5075.58
20:20:14|5075.58
20:20:15|5075.58
20:20:16|5075.58
20:20:17|5075.58
20:20:18|5075.58
20:20:19|5075.58
20:20:21|5075.58
20:20:21|5075.58
20:20:23|5075.58
20:20:23|5075.58
20:20:25|5075.58
20:20:26|5075.58
20:20:27|5075.58
20:20:28|5075.58
20:20:29|5075.58
20:20:30|5075.58
20:20:31|5075.58
20:20:32|5075.58
20:20:33|5075.58
20:20:34|5075.58
20:20:36|5075.58
20:20:37|5075.58
20:20:38|5075.58
20:20:39|5075.58
20:20:40|5075.58
20:20:40|5075.58
20:20:41|5075.58
20:20:43|5075.58
20:20:44|5075.58
20:20:46|5075.58
20:20:47|5075.58
20:20:48|5075.58
20:20:49|5075.58
20:20:50|5075.58
20:20:51|5075.58
20:20:52|5075.58
20:20:53|5075.58
20:20:54|5075.58
20:20:55|5075.58
20:20:56|5075.58
20:20:57|5075.58
20:20:58|5075.58
20:20:59|5075.58
20:21:00|5075.58
20:21:01|5075.58
20:21:02|5075.58
20:21:03|5075.58
20:21:04|5075.58
20:21:05|5075.58
20:21:06|5075.58
20:21:07|5075.58
20:21:08|5075.58
20:21:09|5075.58
20:21:10|5075.58
20:21:11|5075.58
20:21:12|5075.58
20:21:13|5075.58
20:21:14|5075.58
20:21:15|5075.58
20:21:16|5075.58
20:21:18|5075.58
20:21:19|5075.58
20:21:20|5075.58
20:21:21|5075.58
20:21:22|5075.58
20:21:23|5075.58
20:21:24|5075.58
20:21:24|5075.58
20:21:25|5075.58
20:21:27|5075.58
20:21:28|5075.58
20:21:29|5075.58
20:21:30|5075.58
20:21:30|5075.58
20:21:31|5075.58
20:21:33|5075.58
20:21:34|5075.58
20:21:35|5075.58
20:21:37|5075.58
20:21:37|5075.58
20:21:39|5075.58
20:21:40|5075.58
20:21:41|5075.58
20:21:42|5075.58
20:21:44|5075.58
20:21:45|5075.58
20:21:46|5075.58
20:21:47|5075.58
20:21:48|5075.58
20:21:49|5075.58
20:21:50|5075.58
20:21:51|5075.58
20:21:52|5075.58
20:21:53|5075.58
20:21:54|5075.58
20:21:55|5075.58
20:21:56|5075.58
20:21:57|5075.58
20:21:58|5075.58
20:21:59|5075.58
20:22:00|5075.58
20:22:01|5075.58
20:22:02|5075.58
20:22:03|5075.58
20:22:04|5075.58
20:22:06|5075.58
20:22:07|5075.58
20:22:08|5075.58
20:22:10|5075.58
20:22:10|5075.58
20:22:12|5075.58
20:22:13|5075.58
20:22:14|5075.58
20:22:15|5075.58
20:22:16|5075.58
20:22:17|5075.58
20:22:19|5075.58
20:22:19|5075.58
20:22:20|5075.58
20:22:21|5075.58
20:22:22|5075.58
20:22:23|5075.58
20:22:24|5075.58
20:22:25|5075.58
20:22:26|5075.58
20:22:28|5075.58
20:22:29|5075.58
20:22:30|5075.58
20:22:31|5075.58
20:22:32|5075.58
20:22:34|5075.58
20:22:34|5075.58
20:22:36|5075.58
20:22:37|5075.58
20:22:39|5075.58
20:22:40|5075.58
20:22:42|5075.58
20:22:43|5075.58
20:22:44|5075.58
20:22:45|5075.58
20:22:46|5075.58
20:22:47|5075.58
20:22:48|5075.58
20:22:49|5075.58
20:22:50|5075.58
20:22:51|5075.58
20:22:53|5063.
20:22:54|5063.
20:22:56|5060.22
20:22:56|5060.22
20:22:58|5060.22
20:22:59|5060.22
20:23:00|5060.22
20:23:01|5060.22
20:23:03|5060.22
20:23:04|5060.22
20:23:05|5060.22
20:23:06|5060.22
20:23:07|5060.22
20:23:08|5060.22
20:23:09|5060.22
20:23:10|5060.22
20:23:11|5060.22
20:23:13|5060.22
20:23:13|5060.22
20:23:14|5060.22
20:23:15|5060.22
20:23:17|5060.22
20:23:17|5060.22
20:23:19|5060.22
20:23:19|5060.22
20:23:20|5060.22
20:23:22|5060.22
20:23:23|5060.22
20:23:23|5060.22
20:23:25|5060.22
20:23:26|5060.22
20:23:27|5060.22
20:23:28|5060.22
20:23:29|5060.22
20:23:30|5060.22
20:23:31|5060.22
20:23:32|5060.22
20:23:33|5060.22
20:23:34|5060.22
20:23:35|5060.22
20:23:36|5060.22
20:23:37|5060.22
20:23:39|5060.22
20:23:39|5060.22
20:23:41|5060.22
20:23:42|5060.22
20:23:43|5060.22
20:23:44|5060.22
20:23:45|5060.22
20:23:46|5060.22
20:23:47|5060.22
20:23:48|5060.22
20:23:50|5060.22
20:23:51|5060.22
20:23:52|5060.22
20:23:54|5060.22
20:23:55|5060.22
20:23:56|5060.22
20:23:56|5060.22
20:23:58|5060.22
20:23:59|5060.22
20:24:00|5060.22
20:24:00|5060.22
20:24:01|5060.22
20:24:04|5060.22
20:24:04|5060.22
20:24:05|5060.22
20:24:06|5060.22
20:24:08|5060.22
20:24:08|5060.22
20:24:09|5060.22
20:24:11|5060.22
20:24:12|5060.22
20:24:13|5060.22
20:24:13|5060.22
20:24:15|5060.22
20:24:15|5060.22
20:24:17|5060.22
20:24:17|5060.22
20:24:19|5060.22
20:24:19|5060.22
20:24:21|5060.22
20:24:22|5060.22
20:24:23|5060.22
20:24:24|5060.22
20:24:25|5060.22
20:24:26|5060.22
20:24:28|5060.22
20:24:28|5060.22
20:24:30|5060.22
20:24:30|5060.22
20:24:31|5060.22
20:24:33|5060.22
20:24:33|5060.22
20:24:35|5060.22
20:24:36|5060.22
20:24:36|5060.22
20:24:37|5060.22
20:24:39|5060.22
20:24:40|5060.22
20:24:41|5060.22
20:24:42|5060.22
20:24:44|5060.22
20:24:45|5060.22
20:24:46|5060.22
20:24:47|5060.22
20:24:47|5060.22
20:24:49|5060.22
20:24:50|5060.22
20:24:52|5060.22
20:24:53|5060.22
20:24:54|5060.22
20:24:54|5060.22
20:24:55|5060.22
20:24:56|5060.22
20:24:58|5060.22
20:25:00|5060.22
20:25:00|5060.22
20:25:01|5060.22
20:25:02|5082.97
20:25:03|5082.97
20:25:05|5080.57
20:25:07|5080.57
20:25:07|5080.57
20:25:09|5080.57
20:25:10|5080.57
20:25:11|5080.57
20:25:12|5080.57
20:25:13|5080.57
20:25:14|5080.57
20:25:16|5080.57
20:25:16|5080.57
20:25:17|5080.57
20:25:18|5095.84
20:25:19|5095.84
20:25:21|5095.84
20:25:21|5095.84
20:25:23|5095.84
20:25:23|5095.84
20:25:25|5095.84
20:25:26|5095.84
20:25:27|5095.84
20:25:28|5095.84
20:25:29|5095.84
20:25:30|5095.84
20:25:31|5095.84
20:25:32|5095.84
20:25:33|5095.84
20:25:34|5095.84
20:25:35|5095.84
20:25:36|5095.84
20:25:37|5095.84
20:25:38|5095.84
20:25:39|5095.84
20:25:41|5095.84
20:25:41|5095.84
20:25:42|5095.84
20:25:44|5095.84
20:25:45|5095.84
20:25:46|5095.84
20:25:48|5095.84
20:25:49|5095.84
20:25:50|5095.84
20:25:50|5095.84
20:25:52|5095.84
20:25:53|5095.84
20:25:53|5095.84
20:25:55|5095.84
20:25:56|5095.84
20:25:56|5095.84
20:25:58|5095.84
20:25:59|5095.84
20:26:00|5095.84
20:26:01|5095.84
20:26:02|5095.84
20:26:03|5095.84
20:26:04|5095.84
20:26:05|5095.84
20:26:06|5095.84
20:26:07|5095.84
20:26:08|5095.84
20:26:09|5095.84
20:26:10|5095.84
20:26:12|5095.84
20:26:13|5095.84
20:26:14|5095.84
20:26:15|5095.84
20:26:16|5095.84
20:26:18|5095.84
20:26:19|5095.84
20:26:20|5095.84
20:26:20|5095.84
20:26:22|5095.84
20:26:23|5095.84
20:26:24|5095.84
20:26:25|5095.84
20:26:26|5095.84
20:26:26|5095.84
20:26:27|5095.84
20:26:29|5095.84
20:26:30|5095.84
20:26:30|5095.84
20:26:31|5095.84
20:26:33|5095.84
20:26:34|5095.84
20:26:35|5095.84
20:26:36|5095.84
20:26:36|5095.84
20:26:38|5095.84
20:26:38|5095.84
20:26:40|5095.84
20:26:41|5095.84
20:26:42|5095.84
20:26:43|5095.84
20:26:44|5095.84
20:26:45|5095.84
20:26:46|5095.84
20:26:47|5095.84
20:26:49|5095.84
20:26:50|5095.84
20:26:51|5095.84
20:26:52|5095.84
20:26:53|5095.84
20:26:53|5095.84
20:26:55|5095.84
20:26:56|5095.84
20:26:57|5095.84
20:26:58|5095.84
20:26:59|5095.84
20:27:00|5095.84
20:27:01|5095.84
20:27:02|5095.84
20:27:03|5095.84
20:27:04|5095.84
20:27:05|5095.84
20:27:06|5095.84
20:27:07|5095.84
20:27:08|5095.84
20:27:09|5095.84
20:27:10|5095.84
20:27:11|5095.84
20:27:12|5095.84
20:27:13|5095.84
20:27:15|5095.84
20:27:16|5095.84
20:27:17|5095.84
20:27:17|5095.84
20:27:19|5095.84
20:27:19|5095.84
20:27:21|5095.84
20:27:22|5095.84
20:27:23|5095.84
20:27:24|5095.84
20:27:25|5095.84
20:27:26|5095.84
20:27:26|5095.84
20:27:28|5095.84
20:27:28|5095.84
20:27:29|5095.84
20:27:30|5095.84
20:27:32|5095.84
20:27:32|5095.84
20:27:34|5095.84
20:27:35|5095.84
20:27:36|5095.84
20:27:36|5095.84
20:27:38|5095.84
20:27:39|5095.84
20:27:39|5095.84
20:27:40|5095.84
20:27:42|5095.84
20:27:44|5095.84
20:27:45|5095.84
20:27:46|5095.84
20:27:48|5095.84
20:27:48|5095.84
20:27:49|5095.84
20:27:51|5095.84
20:27:52|5095.84
20:27:53|5095.84
20:27:53|5095.84
20:27:55|5095.84
20:27:56|5095.84
20:27:57|5095.84
20:27:59|5095.84
20:27:59|5095.84
20:28:00|5095.84
20:28:01|5095.84
20:28:03|5095.84
20:28:04|5095.84
20:28:04|5095.84
20:28:05|5095.84
20:28:07|5095.84
20:28:07|5095.84
20:28:08|5095.84
20:28:10|5095.84
20:28:11|5095.84
20:28:11|5095.84
20:28:12|5095.84
20:28:14|5095.84
20:28:14|5095.84
20:28:15|5095.84
20:28:16|5095.84
20:28:17|5095.84
20:28:18|5095.84
20:28:19|5095.84
20:28:20|5095.84
20:28:21|5095.84
20:28:22|5095.84
20:28:23|5095.84
20:28:24|5095.84
20:28:25|5095.84
20:28:26|5095.84
20:28:27|5095.84
20:28:29|5095.84
20:28:30|5095.84
20:28:31|5095.84
20:28:31|5095.84
20:28:32|5095.84
20:28:34|5095.84
20:28:35|5095.84
20:28:36|5095.84
20:28:37|5095.84
20:28:38|5095.84
20:28:39|5095.84
20:28:40|5095.84
20:28:41|5095.84
20:28:42|5095.84
20:28:43|5095.84
20:28:45|5095.84
20:28:46|5095.84
20:28:47|5095.84
20:28:47|5095.84
20:28:49|5095.84
20:28:50|5095.84
20:28:52|5095.84
20:28:53|5095.84
20:28:54|5095.84
20:28:55|5095.84
20:28:56|5095.84
20:28:57|5095.84
20:28:58|5095.84
20:28:59|5095.84
20:29:00|5095.84
20:29:01|5095.84
20:29:02|5095.84
20:29:03|5095.84
20:29:04|5095.84
20:29:05|5095.84
20:29:06|5095.84
20:29:07|5095.84
20:29:08|5095.84
20:29:09|5095.84
20:29:10|5095.84
20:29:11|5095.84
20:29:13|5095.84
20:29:14|5095.84
20:29:15|5095.84
20:29:15|5095.84
20:29:17|5095.84
20:29:17|5095.84
20:29:18|5095.84
20:29:20|5095.84
20:29:21|5095.84
20:29:22|5095.84
20:29:23|5095.84
20:29:24|5095.84
20:29:25|5095.84
20:29:26|5095.84
20:29:27|5095.84
20:29:28|5095.84
20:29:29|5095.84
20:29:30|5095.84
20:29:31|5095.84
20:29:32|5095.84
20:29:33|5095.84
20:29:34|5095.84
20:29:35|5095.84
20:29:36|5095.84
20:29:37|5095.84
20:29:38|5095.84
20:29:39|5095.84
20:29:40|5095.84
20:29:41|5095.84
20:29:42|5095.84
20:29:43|5095.84
20:29:44|5095.84
20:29:46|5095.84
20:29:47|5095.84
20:29:48|5095.84
20:29:49|5095.84
20:29:50|5095.84
20:29:51|5095.84
20:29:55|5095.84
20:29:56|5095.84
20:29:57|5095.84
20:29:58|5095.84
20:29:59|5095.84
20:30:00|5095.84
20:30:00|5095.84
20:30:01|5095.84
20:30:03|5095.84
20:30:04|5095.84
20:30:06|5095.84
20:30:07|5095.84
20:30:08|5095.84
20:30:09|5095.84
20:30:10|5095.84
20:30:11|5095.84
20:30:12|5095.84
20:30:13|5095.84
20:30:14|5095.84
20:30:15|5095.84
20:30:16|5095.84
20:30:17|5095.84
20:30:18|5095.84
20:30:19|5095.84
20:30:20|5095.84
20:30:21|5095.84
20:30:22|5095.84
20:30:23|5095.84
20:30:24|5095.84
20:30:25|5095.84
20:30:27|5095.84
20:30:28|5095.84
20:30:29|5095.84
20:30:29|5095.84
20:30:30|5095.84
20:30:31|5095.84
20:30:33|5095.84
20:30:34|5095.84
20:30:34|5095.84
20:30:35|5095.84
20:30:37|5095.84
20:30:37|5095.84
20:30:39|5095.84
20:30:39|5095.84
20:30:41|5095.84
20:30:41|5095.84
20:30:43|5095.84
20:30:44|5095.84
20:30:46|5095.84
20:30:47|5095.84
20:30:49|5095.84
20:30:50|5095.84
20:30:51|5095.84
20:30:52|5095.84
20:30:53|5095.84
20:30:55|5095.84
20:30:55|5095.84
20:30:56|5095.84
20:30:58|5095.84
20:30:59|5095.84
20:31:00|5095.84
20:31:01|5095.84
20:31:02|5095.84
20:31:03|5095.84
20:31:04|5095.84
20:31:05|5095.84
20:31:07|5095.84
20:31:08|5095.84
20:31:08|5095.84
20:31:09|5095.84
20:31:11|5095.84
20:31:11|5095.84
20:31:12|5095.84
20:31:14|5095.84
20:31:15|5095.84
20:31:16|5095.84
20:31:17|5095.84
20:31:18|5095.84
20:31:19|5095.84
20:31:21|5095.84
20:31:21|5095.84
20:31:23|5095.84
20:31:24|5095.84
20:31:25|5095.84
20:31:26|5095.84
20:31:27|5095.84
20:31:28|5095.84
20:31:29|5095.84
20:31:30|5095.84
20:31:32|5095.84
20:31:32|5095.84
20:31:33|5095.84
20:31:34|5095.84
20:31:36|5095.84
20:31:37|5095.84
20:31:37|5095.84
20:31:38|5095.84
20:31:39|5095.84
20:31:40|5095.84
20:31:41|5095.84
20:31:43|5095.84
20:31:43|5095.84
20:31:44|5095.84
20:31:45|5095.84
20:31:46|5095.84
20:31:48|5095.84
20:31:49|5095.84
20:31:50|5095.84
20:31:51|5095.84
20:31:53|5095.84
20:31:54|5060.93
20:31:55|5060.93
20:31:57|5060.93
20:31:58|5060.93
20:31:59|5060.93
20:31:59|5060.93
20:32:01|5060.93
20:32:02|5060.93
20:32:03|5060.93
20:32:04|5060.93
20:32:05|5060.93
20:32:06|5060.93
20:32:07|5060.93
20:32:08|5060.93
20:32:09|5060.93
20:32:10|5060.93
20:32:11|5060.93
20:32:13|5060.93
20:32:14|5060.93
20:32:15|5060.93
20:32:16|5060.93
20:32:17|5060.93
20:32:18|5060.93
20:32:19|5060.93
20:32:20|5060.93
20:32:21|5060.93
20:32:23|5060.93
20:32:24|5060.93
20:32:24|5060.93
20:32:25|5060.93
20:32:27|5060.93
20:32:28|5060.93
20:32:29|5060.93
20:32:30|5060.93
20:32:31|5060.93
20:32:32|5060.93
20:32:33|5060.93
20:32:34|5060.93
20:32:35|5060.93
20:32:36|5060.93
20:32:37|5052.82
20:32:38|5052.82
20:32:39|5052.82
20:32:40|5052.82
20:32:41|5052.82
20:32:42|5052.82
20:32:43|5052.82
20:32:44|5052.82
20:32:45|5052.82
20:32:47|5052.82
20:32:48|5052.82
20:32:50|5052.82
20:32:50|5052.82
20:32:51|5052.82
20:32:52|5052.82
20:32:54|5052.82
20:32:54|5052.82
20:32:56|5052.82
20:32:57|5052.82
20:32:58|5052.82
20:33:00|5052.82
20:33:01|5052.82
20:33:02|5052.82
20:33:03|5052.82
20:33:04|5052.82
20:33:05|5052.82
20:33:07|5052.82
20:33:08|5052.82
20:33:08|5052.82
20:33:10|5052.82
20:33:11|5052.82
20:33:12|5052.82
20:33:13|5052.82
20:33:14|5052.82
20:33:15|5052.82
20:33:16|5052.82
20:33:17|5052.82
20:33:18|5052.82
20:33:27|5052.82
20:33:28|5052.82
20:33:28|5052.82
20:33:30|5052.82
20:33:31|5052.82
20:33:32|5052.82
20:33:32|5052.82
20:33:33|5052.82
20:33:35|5052.82
20:33:36|5052.82
20:33:37|5052.82
20:33:37|5052.82
20:33:39|5052.82
20:33:39|5052.82
20:33:40|5052.82
20:33:41|5052.82
20:33:43|5052.82
20:33:44|5052.82
20:33:44|5052.82
20:33:46|5052.82
20:33:46|5052.82
20:33:48|5052.82
20:33:50|5052.82
20:33:51|5052.82
20:33:52|5052.82
20:33:52|5052.82
20:33:53|5052.82
20:33:55|5052.82
20:33:57|5052.82
20:33:58|5052.82
20:33:59|5052.82
20:34:00|5052.82
20:34:01|5052.82
20:34:02|5052.82
20:34:03|5052.82
20:34:04|5052.82
20:34:05|5052.82
20:34:06|5052.82
20:34:07|5052.82
20:34:08|5052.82
20:34:09|5052.82
20:34:10|5052.82
20:34:11|5052.82
20:34:12|5052.82
20:34:13|5052.82
20:34:15|5052.82
20:34:16|5052.82
20:34:17|5052.82
20:34:18|5052.82
20:34:19|5052.82
20:34:20|5052.82
20:34:20|5052.82
20:34:21|5052.82
20:34:22|5052.82
20:34:24|5052.82
20:34:24|5052.82
20:34:26|5052.82
20:34:27|5052.82
20:34:28|5052.82
20:34:29|5052.82
20:34:30|5052.82
20:34:30|5052.82
20:34:32|5052.82
20:34:33|5052.82
20:34:34|5070.
20:34:35|5070.
20:34:36|5070.
20:34:37|5070.
20:34:38|5070.
20:34:39|5070.
20:34:40|5070.
20:34:41|5070.
20:34:42|5070.
20:34:43|5070.
20:34:44|5070.
20:34:45|5070.
20:34:46|5070.
20:34:48|5070.
20:34:49|5070.
20:34:49|5070.
20:34:51|5070.
20:34:53|5070.
20:34:54|5070.
20:34:55|5070.
20:34:57|5070.
20:34:57|5070.
20:34:59|5070.
20:35:00|5070.
20:35:01|5070.
20:35:02|5070.
20:35:03|5070.
20:35:04|5070.
20:35:05|5070.
20:35:06|5070.
20:35:07|5070.
20:35:08|5070.
20:35:09|5070.
20:35:10|5070.
20:35:11|5070.
20:35:12|5070.
20:35:13|5070.
20:35:14|5070.
20:35:15|5070.
20:35:16|5070.
20:35:17|5070.
20:35:18|5070.
20:35:20|5070.
20:35:21|5070.
20:35:22|5070.
20:35:23|5070.
20:35:24|5070.
20:35:25|5070.
20:35:26|5070.
20:35:27|5070.
20:35:28|5070.
20:35:29|5070.
20:35:30|5070.
20:35:31|5070.
20:35:32|5070.
20:35:33|5070.
20:35:34|5070.
20:35:35|5070.
20:35:36|5070.
20:35:37|5070.
20:35:38|5070.
20:35:39|5070.
20:35:40|5070.
20:35:41|5070.
20:35:42|5070.
20:35:43|5070.
20:35:44|5070.
20:35:46|5070.
20:35:47|5070.
20:35:48|5070.
20:35:49|5070.
20:35:51|5070.
20:35:52|5070.
20:35:53|5070.
20:35:55|5070.
20:35:55|5070.
20:35:56|5070.
20:35:57|5070.
20:35:58|5070.
20:35:59|5070.
20:36:00|5070.
20:36:01|5070.
20:36:02|5070.
20:36:03|5070.
20:36:05|5070.
20:36:05|5070.
20:36:06|5070.
20:36:08|5070.
20:36:09|5070.
20:36:10|5070.
20:36:11|5070.
20:36:13|5070.
20:36:14|5070.
20:36:15|5070.
20:36:16|5070.
20:36:18|5070.
20:36:18|5070.
20:36:19|5070.
20:36:21|5070.
20:36:21|5072.57
20:36:22|5072.57
20:36:24|5072.57
20:36:25|5072.57
20:36:26|5072.57
20:36:27|5072.57
20:36:28|5072.57
20:36:29|5072.57
20:36:30|5072.57
20:36:31|5072.57
20:36:32|5072.57
20:36:33|5072.57
20:36:34|5072.57
20:36:35|5072.57
20:36:36|5072.57
20:36:37|5072.57
20:36:38|5072.57
20:36:39|5072.57
20:36:40|5072.57
20:36:41|5072.57
20:36:42|5072.57
20:36:43|5072.57
20:36:44|5072.57
20:36:45|5072.57
20:36:46|5072.57
20:36:47|5072.57
20:36:48|5072.57
20:36:49|5072.57
20:36:51|5072.57
20:36:53|5072.57
20:36:53|5072.57
20:36:55|5072.57
20:36:55|5072.57
20:36:56|5072.57
20:36:58|5072.57
20:36:59|5072.57
20:37:00|5072.57
20:37:01|5072.57
20:37:03|5072.57
20:37:04|5072.57
20:37:04|5072.57
20:37:06|5072.57
20:37:07|5072.57
20:37:08|5072.57
20:37:08|5072.57
20:37:10|5072.57
20:37:10|5072.57
20:37:12|5072.57
20:37:13|5072.57
20:37:14|5072.57
20:37:15|5072.57
20:37:16|5072.57
20:37:17|5072.57
20:37:18|5072.57
20:37:19|5072.57
20:37:20|5072.57
20:37:21|5072.57
20:37:22|5072.57
20:37:23|5072.57
20:37:24|5072.57
20:37:25|5072.57
20:37:26|5072.57
20:37:27|5072.57
20:37:28|5072.57
20:37:29|5072.57
20:37:30|5072.57
20:37:31|5072.57
20:37:32|5072.57
20:37:33|5072.57
20:37:34|5072.57
20:37:35|5072.57
20:37:36|5072.57
20:37:37|5072.57
20:37:38|5072.57
20:37:39|5072.57
20:37:40|5072.57
20:37:41|5072.57
20:37:42|5072.57
20:37:43|5072.57
20:37:44|5072.57
20:37:45|5072.57
20:37:46|5072.57
20:37:47|5072.57
20:37:48|5072.57
20:37:49|5072.57
20:37:50|5072.57
20:37:51|5072.57
20:37:53|5072.57
20:37:54|5072.57
20:37:55|5072.57
20:37:57|5072.57
20:37:58|5072.57
20:37:58|5072.57
20:38:00|5072.57
20:38:01|5072.57
20:38:02|5072.57
20:38:02|5072.57
20:38:04|5072.57
20:38:05|5072.57
20:38:05|5072.57
20:38:07|5072.57
20:38:08|5072.57
20:38:09|5072.57
20:38:10|5072.57
20:38:11|5072.57
20:38:12|5072.57
20:38:13|5078.61
20:38:14|5078.61
20:38:15|5078.61
20:38:16|5078.61
20:38:17|5078.61
20:38:18|5078.61
20:38:19|5078.61
20:38:20|5078.61
20:38:21|5078.61
20:38:22|5078.61
20:38:24|5078.61
20:38:24|5078.61
20:38:25|5078.61
20:38:27|5078.61
20:38:27|5078.61
20:38:28|5078.61
20:38:29|5078.61
20:38:30|5078.61
20:38:31|5078.61
20:38:33|5078.61
20:38:33|5078.61
20:38:35|5078.61
20:38:36|5078.61
20:38:37|5078.61
20:38:37|5078.61
20:38:38|5078.61
20:38:40|5078.61
20:38:41|5078.61
20:38:42|5078.61
20:38:43|5078.61
20:38:44|5078.61
20:38:45|5078.61
20:38:46|5078.61
20:38:47|5078.61
20:38:49|5078.61
20:38:49|5078.61
20:38:50|5078.61
20:38:51|5078.61
20:38:53|5078.61
20:38:53|5078.61
20:38:55|5078.61
20:38:56|5078.61
20:38:57|5078.61
20:38:59|5078.61
20:38:59|5078.61
20:39:01|5078.61
20:39:02|5078.61
20:39:03|5078.61
20:39:04|5078.61
20:39:05|5078.61
20:39:07|5078.61
20:39:07|5078.61
20:39:09|5078.61
20:39:10|5078.61
20:39:11|5078.61
20:39:11|5078.61
20:39:13|5078.61
20:39:13|5078.61
20:39:15|5078.61
20:39:16|5078.61
20:39:16|5078.61
20:39:17|5078.61
20:39:18|5078.61
20:39:20|5078.61
20:39:21|5078.61
20:39:22|5078.61
20:39:22|5078.61
20:39:23|5078.61
20:39:25|5078.61
20:39:26|5078.61
20:39:26|5078.61
20:39:28|5078.61
20:39:29|5078.61
20:39:30|5078.61
20:39:31|5078.61
20:39:31|5078.61
20:39:32|5078.61
20:39:33|5078.61
20:39:34|5078.61
20:39:36|5078.61
20:39:37|5078.61
20:39:38|5078.61
20:39:39|5078.61
20:39:40|5078.61
20:39:41|5078.61
20:39:42|5078.61
20:39:43|5078.61
20:39:44|5078.61
20:39:45|5078.61
20:39:46|5078.61
20:39:47|5078.61
20:39:48|5078.61
20:39:49|5078.61
20:39:50|5078.61
20:39:51|5078.61
20:39:52|5078.61
20:39:53|5078.61
20:39:55|5078.61
20:39:55|5078.61
20:39:57|5078.61
20:39:58|5078.61
20:39:59|5078.61
20:40:00|5078.61
20:40:01|5078.61
20:40:02|5078.61
20:40:04|5078.61
20:40:05|5078.61
20:40:06|5078.61
20:40:08|5078.61
20:40:09|5078.61
20:40:10|5078.61
20:40:11|5078.61
20:40:12|5078.61
20:40:14|5078.61
20:40:14|5078.61
20:40:16|5078.61
20:40:17|5078.61
20:40:17|5078.61
20:40:19|5078.61
20:40:20|5078.61
20:40:21|5078.61
20:40:22|5078.61
20:40:23|5078.61
20:40:24|5078.61
20:40:27|5078.61
20:40:27|5078.61
20:40:28|5078.61
20:40:30|5078.61
20:40:30|5078.61
20:40:31|5078.61
20:40:32|5078.61
20:40:33|5078.61
20:40:35|5078.61
20:40:35|5078.61
20:40:36|5078.61
20:40:37|5078.61
20:40:38|5078.61
20:40:40|5078.61
20:40:42|5078.61
20:40:42|5078.61
20:40:43|5078.61
20:40:44|5078.61
20:40:45|5078.61
20:40:46|5078.61
20:40:47|5078.61
20:40:48|5078.61
20:40:50|5078.61
20:40:51|5078.61
20:40:51|5078.61
20:40:52|5078.61
20:40:54|5078.61
20:40:55|5078.61
20:40:57|5078.61
20:40:57|5078.61
20:40:59|5078.61
20:41:00|5078.61
20:41:01|5078.61
20:41:03|5078.61
20:41:03|5078.61
20:41:04|5078.61
20:41:06|5078.61
20:41:06|5078.61
20:41:08|5078.61
20:41:09|5078.61
20:41:10|5078.61
20:41:11|5078.61
20:41:12|5078.61
20:41:13|5078.61
20:41:13|5078.61
20:41:15|5078.61
20:41:15|5078.61
20:41:16|5078.61
20:41:18|5078.61
20:41:19|5110.91
20:41:20|5110.91
20:41:21|5110.91
20:41:22|5110.91
20:41:23|5110.91
20:41:24|5110.91
20:41:25|5110.91
20:41:27|5110.91
20:41:27|5110.91
20:41:28|5110.91
20:41:30|5110.91
20:41:31|5110.91
20:41:32|5110.91
20:41:33|5110.91
20:41:34|5110.91
20:41:34|5110.91
20:41:36|5110.91
20:41:36|5110.91
20:41:37|5110.91
20:41:38|5110.91
20:41:39|5110.91
20:41:41|5110.91
20:41:41|5110.91
20:41:42|5110.91
20:41:43|5110.91
20:41:44|5110.91
20:41:46|5110.91
20:41:47|5110.91
20:41:48|5110.91
20:41:49|5110.91
20:41:50|5110.91
20:41:51|5110.91
20:41:52|5110.91
20:41:53|5110.91
20:41:54|5110.91
20:41:55|5110.91
20:41:56|5110.91
20:41:58|5110.91
20:41:59|5110.91
20:42:00|5110.91
20:42:01|5110.91
20:42:02|5110.91
20:42:03|5110.91
20:42:04|5110.91
20:42:05|5110.91
20:42:07|5110.91
20:42:08|5110.91
20:42:09|5110.91
20:42:10|5110.91
20:42:11|5110.91
20:42:12|5110.91
20:42:13|5110.91
20:42:15|5110.91
20:42:15|5110.91
20:42:17|5110.91
20:42:18|5110.91
20:42:19|5110.91
20:42:20|5110.91
20:42:21|5110.91
20:42:22|5110.91
20:42:23|5110.91
20:42:24|5110.91
20:42:25|5110.91
20:42:26|5110.91
20:42:27|5110.91
20:42:28|5110.91
20:42:29|5110.91
20:42:31|5110.91
20:42:31|5110.91
20:42:32|5110.91
20:42:33|5110.91
20:42:34|5110.91
20:42:35|5110.91
20:42:36|5110.91
20:42:37|5110.91
20:42:38|5110.91
20:42:40|5110.91
20:42:41|5110.91
20:42:42|5110.91
20:42:43|5110.91
20:42:44|5110.91
20:42:45|5110.91
20:42:46|5110.91
20:42:47|5110.91
20:42:48|5110.91
20:42:49|5110.91
20:42:50|5110.91
20:42:51|5110.91
20:42:52|5110.91
20:42:53|5110.91
20:42:54|5110.91
20:42:55|5110.91
20:42:57|5110.91
20:42:58|5110.91
20:43:00|5110.91
20:43:01|5110.91
20:43:02|5110.91
20:43:03|5110.91
20:43:05|5110.91
20:43:06|5110.91
20:43:07|5110.91
20:43:08|5110.91
20:43:09|5110.91
20:43:11|5110.91
20:43:11|5110.91
20:43:12|5110.91
20:43:14|5110.91
20:43:14|5110.91
20:43:16|5110.91
20:43:17|5110.91
20:43:18|5110.91
20:43:19|5110.91
20:43:21|5110.91
20:43:21|5110.91
20:43:23|5110.91
20:43:25|5110.91
20:43:25|5110.91
20:43:27|5110.91
20:43:28|5110.91
20:43:29|5110.91
20:43:30|5110.91
20:43:31|5110.91
20:43:32|5110.91
20:43:33|5110.91
20:43:34|5110.91
20:43:35|5110.91
20:43:36|5110.91
20:43:37|5110.91
20:43:39|5110.91
20:43:40|5110.91
20:43:41|5110.91
20:43:42|5110.91
20:43:43|5110.91
20:43:44|5110.91
20:43:45|5110.91
20:43:46|5110.91
20:43:47|5110.91
20:43:48|5110.91
20:43:49|5110.91
20:43:50|5110.91
20:43:52|5110.91
20:43:52|5110.91
20:43:53|5110.91
20:43:54|5110.91
20:43:56|5110.91
20:43:57|5110.91
20:43:58|5110.91
20:43:59|5110.91
20:44:00|5110.91
20:44:02|5110.91
20:44:03|5110.91
20:44:04|5110.91
20:44:05|5110.91
20:44:06|5110.91
20:44:07|5110.91
20:44:08|5110.91
20:44:09|5110.91
20:44:10|5110.91
20:44:11|5110.91
20:44:12|5110.91
20:44:13|5110.91
20:44:14|5110.91
20:44:16|5110.91
20:44:17|5110.91
20:44:18|5110.91
20:44:19|5110.91
20:44:20|5110.91
20:44:21|5110.91
20:44:22|5110.91
20:44:23|5110.91
20:44:24|5110.91
20:44:25|5110.91
20:44:26|5110.91
20:44:27|5110.91
20:44:29|5110.91
20:44:29|5110.91
20:44:31|5110.91
20:44:31|5110.91
20:44:32|5110.91
20:44:33|5110.91
20:44:34|5110.91
20:44:35|5110.91
20:44:37|5110.91
20:44:37|5110.91
20:44:38|5110.91
20:44:39|5110.91
20:44:40|5110.91
20:44:41|5110.91
20:44:42|5110.91
20:44:43|5110.91
20:44:45|5110.91
20:44:46|5110.91
20:44:47|5110.91
20:44:48|5110.91
20:44:49|5110.91
20:44:50|5110.91
20:44:51|5110.91
20:44:52|5110.91
20:44:53|5110.91
20:44:54|5110.91
20:44:55|5110.91
20:44:56|5110.91
20:44:57|5110.91
20:44:58|5110.91
20:45:00|5110.91
20:45:02|5110.91
20:45:03|5110.91
20:45:04|5110.91
20:45:05|5110.91
20:45:05|5110.91
20:45:06|5110.91
20:45:08|5110.91
20:45:08|5110.91
20:45:10|5110.91
20:45:11|5110.91
20:45:12|5110.91
20:45:14|5110.91
20:45:14|5110.91
20:45:15|5110.91
20:45:17|5110.91
20:45:17|5110.91
20:45:18|5110.91
20:45:19|5110.91
20:45:20|5110.91
20:45:21|5110.91
20:45:22|5110.91
20:45:24|5110.91
20:45:24|5110.91
20:45:25|5110.91
20:45:26|5110.91
20:45:27|5110.91
20:45:28|5110.91
20:45:29|5110.91
20:45:30|5110.91
20:45:31|5110.91
20:45:32|5110.91
20:45:33|5110.91
20:45:35|5110.91
20:45:35|5110.91
20:45:36|5110.91
20:45:38|5110.91
20:45:38|5110.91
20:45:40|5110.91
20:45:41|5110.91
20:45:41|5110.91
20:45:43|5110.91
20:45:43|5110.91
20:45:45|5110.91
20:45:45|5110.91
20:45:47|5110.91
20:45:47|5110.91
20:45:49|5110.91
20:45:49|5110.91
20:45:50|5110.91
20:45:52|5110.91
20:45:53|5110.91
20:45:54|5110.91
20:45:55|5110.91
20:45:56|5110.91
20:45:56|5110.91
20:45:58|5110.91
20:45:59|5110.91
20:46:01|5110.91
20:46:02|5110.91
20:46:04|5110.91
20:46:07|5110.91
20:46:08|5110.91
20:46:10|5110.91
20:46:10|5110.91
20:46:11|5110.91
20:46:13|5110.91
20:46:14|5110.91
20:46:14|5110.91
20:46:15|5110.91
20:46:17|5110.91
20:46:18|5110.91
20:46:19|5110.91
20:46:20|5110.91
20:46:21|5110.91
20:46:22|5110.91
20:46:23|5110.
20:46:24|5110.
20:46:26|5110.
20:46:26|5110.
20:46:27|5110.
20:46:29|5110.
20:46:30|5110.
20:46:31|5110.
20:46:31|5110.
20:46:33|5110.
20:46:34|5110.
20:46:34|5110.
20:46:36|5110.
20:46:37|5110.
20:46:38|5110.
20:46:38|5110.
20:46:40|5110.
20:46:40|5110.
20:46:42|5110.
20:46:43|5110.
20:46:43|5110.
20:46:45|5110.
20:46:45|5110.
20:46:47|5110.
20:46:48|5110.
20:46:48|5110.
20:46:50|5110.
20:46:51|5110.
20:46:52|5110.
20:46:52|5110.
20:46:54|5110.
20:46:55|5110.
20:46:56|5110.
20:46:57|5110.
20:46:58|5110.
20:46:59|5110.
20:47:00|5110.
20:47:00|5110.
20:47:02|5110.
20:47:04|5110.
20:47:06|5110.
20:47:07|5110.
20:47:09|5110.
20:47:10|5110.
20:47:11|5110.
20:47:12|5110.
20:47:13|5110.
20:47:14|5110.
20:47:15|5110.
20:47:17|5110.
20:47:18|5110.
20:47:19|5110.
20:47:21|5110.
20:47:21|5110.
20:47:23|5110.
20:47:23|5110.
20:47:25|5110.
20:47:26|5110.
20:47:27|5110.
20:47:28|5110.
20:47:29|5110.
20:47:30|5110.
20:47:31|5110.
20:47:32|5110.
20:47:33|5110.
20:47:34|5110.
20:47:35|5110.
20:47:36|5110.
20:47:37|5110.
20:47:38|5110.
20:47:39|5110.
20:47:40|5110.
20:47:41|5110.
20:47:42|5110.
20:47:43|5110.
20:47:44|5110.
20:47:45|5110.
20:47:46|5110.
20:47:47|5110.
20:47:48|5110.
20:47:49|5110.
20:47:50|5110.
20:47:52|5110.
20:47:52|5110.
20:47:53|5110.
20:47:54|5110.
20:47:56|5110.
20:47:56|5110.
20:47:58|5110.
20:47:58|5110.
20:47:59|5110.
20:48:01|5110.
20:48:01|5110.
20:48:03|5110.
20:48:05|5110.
20:48:06|5110.
20:48:07|5110.
20:48:09|5110.
20:48:10|5110.
20:48:10|5110.
20:48:12|5110.
20:48:13|5110.
20:48:14|5110.
20:48:16|5110.
20:48:16|5110.
20:48:17|5110.
20:48:18|5110.
20:48:19|5110.
20:48:20|5110.
20:48:22|5110.
20:48:22|5110.
20:48:23|5110.
20:48:25|5110.
20:48:26|5110.
20:48:27|5110.
20:48:28|5110.
20:48:30|5110.
20:48:30|5110.
20:48:31|5110.
20:48:32|5110.
20:48:33|5110.
20:48:34|5110.
20:48:36|5110.
20:48:36|5110.
20:48:37|5110.
20:48:39|5101.28
20:48:40|5101.28
20:48:41|5101.28
20:48:43|5101.28
20:48:44|5101.28
20:48:45|5101.28
20:48:45|5101.28
20:48:47|5101.28
20:48:47|5101.28
20:48:49|5101.28
20:48:50|5101.28
20:48:50|5101.28
20:48:52|5101.28
20:48:53|5101.28
20:48:54|5101.28
20:48:55|5101.28
20:48:56|5101.28
20:48:56|5101.28
20:48:58|5101.28
20:48:59|5101.28
20:49:00|5101.28
20:49:01|5101.28
20:49:02|5101.28
20:49:03|5101.28
20:49:05|5101.28
20:49:06|5101.28
20:49:07|5101.28
20:49:08|5101.28
20:49:09|5101.28
20:49:10|5101.28
20:49:11|5101.28
20:49:12|5101.28
20:49:13|5101.28
20:49:14|5101.28
20:49:16|5101.28
20:49:17|5101.28
20:49:18|5101.28
20:49:18|5101.28
20:49:20|5101.28
20:49:21|5101.28
20:49:23|5101.28
20:49:23|5101.28
20:49:24|5101.28
20:49:25|5101.28
20:49:26|5101.28
20:49:27|5101.28
20:49:28|5101.28
20:49:30|5101.28
20:49:31|5101.28
20:49:32|5101.28
20:49:32|5101.28
20:49:33|5101.28
20:49:35|5101.28
20:49:36|5101.28
20:49:37|5101.28
20:49:38|5101.28
20:49:39|5101.28
20:49:40|5101.28
20:49:41|5101.28
20:49:43|5101.28
20:49:43|5101.28
20:49:44|5101.28
20:49:45|5101.28
20:49:46|5101.28
20:49:47|5101.28
20:49:48|5101.28
20:49:49|5101.28
20:49:50|5101.28
20:49:51|5101.28
20:49:52|5101.28
20:49:53|5101.28
20:49:54|5101.28
20:49:55|5101.28
20:49:56|5101.28
20:49:57|5101.28
20:49:58|5101.28
20:50:00|5101.28
20:50:00|5101.28
20:50:01|5101.28
20:50:02|5101.28
20:50:04|5101.28
20:50:05|5101.28
20:50:06|5101.28
20:50:07|5101.28
20:50:08|5101.28
20:50:09|5101.28
20:50:10|5101.28
20:50:12|5101.28
20:50:13|5101.28
20:50:14|5101.28
20:50:15|5101.28
20:50:17|5101.28
20:50:17|5101.28
20:50:19|5101.28
20:50:20|5101.28
20:50:21|5101.28
20:50:22|5101.28
20:50:23|5101.28
20:50:24|5101.28
20:50:25|5101.28
20:50:26|5101.28
20:50:27|5101.28
20:50:28|5101.28
20:50:33|5101.28
20:50:34|5101.28
20:50:35|5101.28
20:50:36|5101.28
20:50:37|5101.28
20:50:38|5101.28
20:50:39|5101.28
20:50:40|5101.28
20:50:41|5101.28
20:50:42|5101.28
20:50:43|5101.28
20:50:44|5101.28
20:50:45|5101.28
20:50:47|5101.28
20:50:47|5101.28
20:50:49|5101.28
20:50:50|5101.28
20:50:51|5101.28
20:50:51|5101.28
20:50:52|5101.28
20:50:53|5101.28
20:50:55|5101.28
20:50:55|5101.28
20:50:57|5101.28
20:50:58|5101.28
20:50:58|5101.28
20:51:00|5101.28
20:51:01|5101.28
20:51:02|5101.28
20:51:03|5101.28
20:51:04|5101.28
20:51:05|5101.28
20:51:07|5101.28
20:51:08|5101.28
20:51:09|5101.28
20:51:10|5101.28
20:51:11|5101.28
20:51:12|5101.28
20:51:14|5101.28
20:51:14|5101.28
20:51:15|5101.28
20:51:17|5101.28
20:51:18|5101.28
20:51:19|5101.28
20:51:20|5101.28
20:51:21|5101.28
20:51:22|5101.28
20:51:23|5101.28
20:51:24|5101.28
20:51:25|5101.28
20:51:26|5101.28
20:51:27|5101.28
20:51:28|5101.28
20:51:29|5101.28
20:51:31|5101.28
20:51:31|5101.28
20:51:32|5101.28
20:51:33|5101.28
20:51:34|5101.28
20:51:35|5101.28
20:51:36|5101.28
20:51:37|5101.28
20:51:38|5101.28
20:51:39|5101.28
20:51:40|5101.28
20:51:41|5101.28
20:51:42|5101.28
20:51:44|5101.28
20:51:44|5101.28
20:51:46|5101.28
20:51:47|5101.28
20:51:48|5101.28
20:51:49|5101.28
20:51:50|5101.28
20:51:51|5101.28
20:51:52|5101.28
20:51:53|5101.28
20:51:54|5101.28
20:51:55|5101.28
20:51:56|5101.28
20:51:57|5101.28
20:51:58|5101.28
20:51:59|5101.28
20:52:00|5101.28
20:52:02|5101.28
20:52:03|5101.28
20:52:03|5101.28
20:52:05|5101.28
20:52:05|5101.28
20:52:07|5101.28
20:52:08|5101.28
20:52:09|5101.28
20:52:11|5101.28
20:52:12|5101.28
20:52:13|5101.28
20:52:14|5101.28
20:52:14|5101.28
20:52:16|5101.28
20:52:17|5101.28
20:52:18|5101.28
20:52:19|5101.28
20:52:19|5101.28
20:52:21|5101.28
20:52:22|5101.28
20:52:23|5101.28
20:52:24|5101.28
20:52:25|5101.28
20:52:26|5101.28
20:52:28|5101.28
20:52:28|5101.28
20:52:29|5101.28
20:52:30|5101.28
20:52:32|5101.28
20:52:33|5101.28
20:52:34|5101.28
20:52:35|5101.28
20:52:36|5101.28
20:52:37|5101.28
20:52:38|5101.28
20:52:39|5101.28
20:52:40|5101.28
20:52:41|5101.28
20:52:42|5101.28
20:52:43|5101.28
20:52:44|5101.28
20:52:45|5101.28
20:52:46|5101.28
20:52:47|5101.28
20:52:49|5101.28
20:52:49|5101.28
20:52:50|5101.28
20:52:51|5101.28
20:52:52|5101.28
20:52:53|5101.28
20:52:54|5101.28
20:52:55|5101.28
20:52:56|5101.28
20:52:57|5101.28
20:52:58|5101.28
20:53:00|5101.28
20:53:01|5101.28
20:53:02|5101.28
20:53:03|5101.28
20:53:04|5101.28
20:53:05|5101.28
20:53:06|5101.28
20:53:07|5101.28
20:53:08|5101.28
20:53:10|5101.28
20:53:11|5101.28
20:53:12|5101.28
20:53:13|5101.28
20:53:14|5101.28
20:53:15|5101.28
20:53:17|5101.28
20:53:17|5101.28
20:53:19|5101.28
20:53:20|5101.28
20:53:21|5101.28
20:53:21|5101.28
20:53:22|5101.28
20:53:24|5101.28
20:53:24|5101.28
20:53:26|5101.28
20:53:27|5101.28
20:53:28|5101.28
20:53:29|5101.28
20:53:30|5101.28
20:53:31|5101.28
20:53:32|5101.28
20:53:34|5101.28
20:53:34|5101.28
20:53:36|5101.28
20:53:37|5101.28
20:53:38|5101.28
20:53:38|5101.28
20:53:39|5101.28
20:53:41|5101.28
20:53:42|5101.28
20:53:43|5101.28
20:53:44|5101.28
20:53:45|5101.28
20:53:46|5101.28
20:53:47|5101.28
20:53:47|5101.28
20:53:49|5101.28
20:53:50|5101.28
20:53:51|5101.28
20:53:52|5101.28
20:53:53|5101.28
20:53:54|5101.28
20:53:55|5101.28
20:53:56|5101.28
20:53:57|5101.28
20:53:58|5101.28
20:53:59|5101.28
20:54:00|5101.28
20:54:01|5101.28
20:54:02|5101.28
20:54:03|5101.28
20:54:04|5101.28
20:54:05|5101.28
20:54:07|5101.28
20:54:08|5101.28
20:54:09|5101.28
20:54:10|5101.28
20:54:11|5101.28
20:54:13|5101.28
20:54:14|5101.28
20:54:15|5101.28
20:54:16|5101.28
20:54:17|5101.28
20:54:18|5101.28
20:54:19|5101.28
20:54:20|5101.28
20:54:22|5101.28
20:54:23|5101.28
20:54:24|5101.28
20:54:25|5101.28
20:54:26|5101.28
20:54:27|5101.28
20:54:28|5101.28
20:54:28|5101.28
20:54:30|5101.28
20:54:31|5101.28
20:54:32|5101.28
20:54:33|5101.28
20:54:34|5101.28
20:54:36|5101.28
20:54:36|5101.28
20:54:37|5101.28
20:54:38|5101.28
20:54:39|5101.28
20:54:40|5101.28
20:54:41|5101.28
20:54:42|5101.28
20:54:43|5101.28
20:54:44|5101.28
20:54:45|5101.28
20:54:47|5101.28
20:54:47|5101.28
20:54:48|5101.28
20:54:49|5101.28
20:54:50|5101.28
20:54:51|5101.28
20:54:52|5101.28
20:54:53|5101.28
20:54:55|5101.28
20:54:56|5101.28
20:54:56|5101.28
20:54:58|5101.28
20:54:58|5101.28
20:55:00|5101.28
20:55:00|5101.28
20:55:02|5101.28
20:55:03|5101.28
20:55:03|5101.28
20:55:04|5101.28
20:55:05|5101.28
20:55:07|5101.28
20:55:08|5101.28
20:55:10|5101.28
20:55:11|5101.28
20:55:12|5101.28
20:55:13|5101.28
20:55:14|5101.28
20:55:15|5101.28
20:55:17|5101.28
20:55:18|5101.28
20:55:19|5101.28
20:55:20|5101.28
20:55:21|5101.28
20:55:22|5101.28
20:55:23|5101.28
20:55:24|5101.28
20:55:25|5101.28
20:55:26|5101.28
20:55:27|5101.28
20:55:29|5101.28
20:55:29|5101.28
20:55:30|5101.28
20:55:32|5101.28
20:55:33|5101.28
20:55:34|5101.28
20:55:34|5101.28
20:55:36|5101.28
20:55:36|5101.28
20:55:37|5101.28
20:55:39|5101.28
20:55:40|5101.28
20:55:41|5101.28
20:55:42|5101.28
20:55:43|5101.28
20:55:44|5101.28
20:55:45|5101.28
20:55:46|5101.28
20:55:47|5101.28
20:55:48|5101.28
20:55:49|5101.28
20:55:50|5106.51
20:55:51|5106.51
20:55:52|5106.51
20:55:53|5106.51
20:55:54|5106.51
20:55:55|5106.51
20:55:56|5106.51
20:55:57|5106.51
20:55:58|5106.51
20:55:59|5106.51
20:56:00|5106.51
20:56:01|5106.51
20:56:02|5106.51
20:56:03|5106.51
20:56:04|5106.51
20:56:05|5106.51
20:56:06|5106.51
20:56:07|5106.51
20:56:08|5106.51
20:56:09|5106.51
20:56:10|5106.51
20:56:11|5106.51
20:56:13|5106.51
20:56:13|5106.51
20:56:14|5106.51
20:56:16|5106.51
20:56:17|5106.51
20:56:18|5106.51
20:56:20|5106.51
20:56:20|5106.51
20:56:22|5106.51
20:56:23|5106.51
20:56:24|5106.51
20:56:25|5106.51
20:56:27|5106.51
20:56:27|5106.51
20:56:28|5106.51
20:56:30|5106.51
20:56:31|5106.51
20:56:32|5106.51
20:56:33|5106.51
20:56:34|5106.51
20:56:35|5106.51
20:56:36|5106.51
20:56:37|5106.51
20:56:38|5106.51
20:56:39|5106.51
20:56:41|5106.51
20:56:42|5106.51
20:56:42|5106.51
20:56:44|5106.51
20:56:44|5106.51
20:56:46|5106.51
20:56:46|5106.51
20:56:47|5106.51
20:56:49|5106.51
20:56:50|5106.51
20:56:51|5106.51
20:56:52|5106.51
20:56:53|5106.51
20:56:53|5106.51
20:56:55|5106.51
20:56:56|5106.51
20:56:57|5106.51
20:56:58|5106.51
20:56:59|5106.51
20:57:00|5106.51
20:57:01|5106.51
20:57:02|5106.51
20:57:03|5106.51
20:57:04|5106.51
20:57:05|5106.51
20:57:06|5106.51
20:57:07|5106.51
20:57:08|5106.51
20:57:09|5106.51
20:57:11|5106.51
20:57:12|5106.51
20:57:14|5106.51
20:57:15|5106.51
20:57:16|5106.51
20:57:18|5106.51
20:57:18|5106.51
20:57:20|5106.51
20:57:21|5106.51
20:57:22|5106.51
20:57:23|5106.51
20:57:24|5106.51
20:57:25|5103.5
20:57:26|5103.5
20:57:27|5103.5
20:57:29|5103.5
20:57:30|5103.5
20:57:32|5103.5
20:57:33|5103.5
20:57:34|5103.5
20:57:35|5103.5
20:57:36|5103.5
20:57:37|5103.5
20:57:38|5103.5
20:57:39|5103.5
20:57:40|5103.5
20:57:41|5103.5
20:57:42|5103.5
20:57:43|5103.5
20:57:44|5103.5
20:57:45|5103.5
20:57:46|5103.5
20:57:47|5103.5
20:57:49|5103.5
20:57:49|5103.5
20:57:50|5103.5
20:57:52|5103.5
20:57:53|5103.5
20:57:54|5103.5
20:57:55|5103.5
20:57:56|5103.5
20:57:57|5103.5
20:57:58|5103.5
20:57:59|5103.5
20:58:00|5103.5
20:58:01|5103.5
20:58:02|5103.5
20:58:03|5103.5
20:58:04|5103.5
20:58:05|5103.5
20:58:06|5103.5
20:58:07|5103.5
20:58:08|5103.5
20:58:09|5103.5
20:58:11|5103.5
20:58:12|5103.5
20:58:13|5103.5
20:58:15|5103.5
20:58:16|5103.5
20:58:18|5103.5
20:58:19|5103.5
20:58:20|5103.5
20:58:21|5103.5
20:58:22|5103.5
20:58:23|5103.5
20:58:24|5103.5
20:58:25|5103.5
20:58:26|5103.5
20:58:28|5103.5
20:58:28|5103.5
20:58:30|5103.5
20:58:30|5103.5
20:58:31|5103.5
20:58:33|5103.5
20:58:34|5103.5
20:58:34|5103.5
20:58:36|5103.5
20:58:37|5103.5
20:58:38|5103.5
20:58:39|5103.5
20:58:40|5103.5
20:58:41|5103.5
20:58:42|5103.5
20:58:43|5103.5
20:58:44|5103.5
20:58:45|5103.5
20:58:46|5103.5
20:58:47|5103.5
20:58:48|5103.5
20:58:49|5103.5
20:58:50|5103.5
20:58:51|5103.5
20:58:52|5103.5
20:58:54|5103.5
20:58:54|5103.5
20:58:55|5103.5
20:58:57|5103.5
20:58:58|5103.5
20:58:59|5103.5
20:59:00|5103.5
20:59:01|5103.5
20:59:02|5103.5
20:59:03|5103.5
20:59:04|5103.5
20:59:05|5103.5
20:59:07|5103.5
20:59:07|5103.5
20:59:08|5103.5
20:59:10|5103.5
20:59:11|5103.5
20:59:12|5103.5
20:59:13|5103.5
20:59:14|5103.5
20:59:16|5103.5
20:59:17|5103.5
20:59:18|5103.5
20:59:20|5103.5
20:59:20|5103.5
20:59:22|5103.5
20:59:23|5103.5
20:59:24|5103.5
20:59:25|5103.5
20:59:26|5103.5
20:59:26|5103.5
20:59:28|5103.5
20:59:29|5103.5
20:59:29|5103.5
20:59:30|5103.5
20:59:32|5103.5
20:59:33|5103.5
20:59:33|5103.5
20:59:35|5103.5
20:59:36|5103.5
20:59:37|5103.5
20:59:39|5103.5
20:59:39|5103.5
20:59:41|5103.5
20:59:42|5103.5
20:59:42|5103.5
20:59:44|5103.5
20:59:44|5103.5
20:59:46|5103.5
20:59:47|5103.5
20:59:48|5103.5
20:59:49|5103.5
20:59:49|5103.5
20:59:51|5103.5
20:59:51|5103.5
20:59:53|5103.5
20:59:53|5103.5
20:59:54|5103.5
20:59:55|5103.5
20:59:56|5103.5
20:59:58|5103.5
20:59:58|5103.5
21:00:00|5103.5
21:00:01|5103.5
21:00:02|5103.5
21:00:03|5103.5
21:00:03|5103.5
21:00:05|5103.5
21:00:06|5103.5
21:00:07|5103.5
21:00:08|5103.5
21:00:09|5103.5
21:00:10|5103.5
21:00:11|5103.5
21:00:12|5103.5
21:00:13|5103.5
21:00:15|5103.5
21:00:16|5103.5
21:00:17|5103.5
21:00:19|5103.5
21:00:20|5103.5
21:00:21|5103.5
21:00:22|5103.5
21:00:23|5103.5
21:00:24|5103.5
21:00:25|5103.5
21:00:26|5103.5
21:00:27|5103.5
21:00:28|5103.5
21:00:29|5103.5
21:00:30|5103.5
21:00:31|5103.5
21:00:32|5103.5
21:00:33|5103.5
21:00:34|5103.5
21:00:35|5103.5
21:00:36|5103.5
21:00:37|5103.5
21:00:38|5103.5
21:00:39|5103.5
21:00:40|5103.51
21:00:41|5103.51
21:00:42|5103.51
21:00:43|5103.51
21:00:44|5103.51
21:00:46|5103.51
21:00:47|5103.51
21:00:47|5103.51
21:00:48|5103.51
21:00:49|5103.51
21:00:51|5103.51
21:00:51|5103.51
21:00:53|5103.51
21:00:53|5103.51
21:00:55|5103.51
21:00:56|5103.51
21:00:57|5103.51
21:00:58|5103.51
21:00:58|5103.51
21:01:00|5103.51
21:01:00|5103.51
21:01:02|5103.51
21:01:03|5103.51
21:01:04|5103.51
21:01:05|5103.51
21:01:06|5103.51
21:01:08|5103.51
21:01:08|5103.51
21:01:09|5103.51
21:01:10|5103.51
21:01:12|5103.51
21:01:12|5103.51
21:01:13|5103.51
21:01:15|5103.51
21:01:16|5103.51
21:01:17|5103.51
21:01:19|5103.51
21:01:20|5103.51
21:01:21|5103.51
21:01:22|5103.51
21:01:23|5103.51
21:01:25|5103.51
21:01:26|5103.51
21:01:27|5103.51
21:01:28|5103.51
21:01:29|5103.51
21:01:30|5103.51
21:01:31|5103.51
21:01:32|5103.51
21:01:33|5103.51
21:01:34|5103.51
21:01:35|5103.51
21:01:36|5103.51
21:01:37|5103.51
21:01:38|5103.51
21:01:39|5103.51
21:01:40|5103.51
21:01:41|5103.51
21:01:42|5103.51
21:01:43|5103.51
21:01:44|5103.51
21:01:45|5103.51
21:01:47|5103.51
21:01:47|5103.51
21:01:48|5103.51
21:01:49|5103.51
21:01:50|5103.51
21:01:51|5103.51
21:01:52|5103.51
21:01:53|5103.51
21:01:54|5103.51
21:01:55|5103.51
21:01:56|5103.51
21:01:57|5103.51
21:01:58|5103.51
21:01:59|5103.51
21:02:00|5103.51
21:02:01|5103.51
21:02:02|5103.51
21:02:03|5103.51
21:02:04|5103.51
21:02:05|5103.51
21:02:06|5103.51
21:02:07|5103.51
21:02:08|5103.51
21:02:09|5103.51
21:02:10|5103.51
21:02:11|5103.51
21:02:12|5103.51
21:02:14|5103.51
21:02:14|5103.51
21:02:16|5103.51
21:02:17|5103.51
21:02:19|5103.51
21:02:20|5103.51
21:02:21|5103.51
21:02:22|5103.51
21:02:23|5103.51
21:02:24|5103.51
21:02:25|5103.51
21:02:26|5103.51
21:02:27|5103.51
21:02:28|5119.85
21:02:30|5119.85
21:02:31|5119.85
21:02:31|5119.85
21:02:32|5119.85
21:02:33|5119.85
21:02:35|5119.85
21:02:35|5119.85
21:02:36|5119.85
21:02:37|5119.85
21:02:38|5119.85
21:02:40|5119.85
21:02:41|5119.85
21:02:43|5119.85
21:02:43|5119.85
21:02:44|5119.85
21:02:46|5119.85
21:02:47|5119.85
21:02:48|5119.85
21:02:48|5119.85
21:02:50|5119.85
21:02:50|5119.85
21:02:52|5119.85
21:02:53|5119.85
21:02:54|5119.85
21:02:55|5119.85
21:02:56|5119.85
21:02:57|5119.85
21:02:58|5119.85
21:02:59|5119.85
21:03:00|5119.85
21:03:01|5119.85
21:03:02|5119.85
21:03:03|5119.85
21:03:04|5119.85
21:03:05|5119.85
21:03:06|5119.85
21:03:07|5119.85
21:03:09|5119.85
21:03:09|5119.85
21:03:10|5119.85
21:03:11|5119.85
21:03:13|5119.85
21:03:13|5119.85
21:03:15|5119.85
21:03:16|5119.85
21:03:17|5119.85
21:03:20|5119.85
21:03:21|5119.85
21:03:22|5119.85
21:03:23|5119.85
21:03:25|5119.85
21:03:26|5119.85
21:03:27|5119.85
21:03:28|5119.85
21:03:29|5119.85
21:03:31|5119.85
21:03:32|5119.85
21:03:33|5119.85
21:03:34|5119.85
21:03:36|5119.85
21:03:37|5119.85
21:03:38|5119.85
21:03:39|5119.85
21:03:39|5119.85
21:03:41|5119.85
21:03:42|5119.85
21:03:42|5119.85
21:03:43|5119.85
21:03:45|5119.85
21:03:46|5119.85
21:03:47|5119.85
21:03:48|5119.85
21:03:49|5119.85
21:03:50|5119.85
21:03:51|5119.85
21:03:51|5119.85
21:03:52|5119.85
21:03:54|5119.85
21:03:54|5119.85
21:03:55|5119.85
21:03:57|5119.85
21:03:58|5119.85
21:03:59|5119.85
21:04:00|5119.85
21:04:01|5119.85
21:04:02|5119.85
21:04:03|5119.85
21:04:04|5119.85
21:04:05|5119.85
21:04:06|5123.44
21:04:07|5123.44
21:04:08|5123.44
21:04:09|5123.44
21:04:10|5123.44
21:04:11|5123.44
21:04:12|5123.44
21:04:13|5123.44
21:04:14|5123.44
21:04:15|5123.44
21:04:16|5123.44
21:04:18|5123.44
21:04:19|5123.44
21:04:20|5123.44
21:04:21|5123.44
21:04:22|5123.44
21:04:24|5123.44
21:04:25|5123.44
21:04:26|5123.44
21:04:27|5123.44
21:04:28|5123.44
21:04:29|5123.44
21:04:31|5123.44
21:04:32|5123.44
21:04:33|5123.44
21:04:33|5123.44
21:04:35|5123.44
21:04:36|5123.44
21:04:37|5123.44
21:04:38|5123.44
21:04:40|5123.44
21:04:41|5123.44
21:04:42|5123.44
21:04:43|5123.44
21:04:44|5123.44
21:04:45|5123.44
21:04:46|5123.44
21:04:47|5123.44
21:04:48|5123.44
21:04:49|5123.44
21:04:50|5123.44
21:04:51|5123.44
21:04:52|5123.44
21:04:53|5123.44
21:04:54|5123.44
21:04:55|5123.44
21:04:56|5123.44
21:04:57|5123.44
21:04:58|5123.44
21:04:59|5123.44
21:05:00|5123.44
21:05:01|5123.44
21:05:02|5123.44
21:05:03|5123.44
21:05:04|5123.44
21:05:05|5123.44
21:05:06|5123.44
21:05:07|5123.44
21:05:08|5123.44
21:05:09|5123.44
21:05:10|5123.44
21:05:11|5123.44
21:05:12|5123.44
21:05:13|5123.44
21:05:14|5123.44
21:05:15|5123.44
21:05:16|5123.44
21:05:17|5123.44
21:05:18|5123.44
21:05:20|5123.44
21:05:21|5123.44
21:05:22|5123.44
21:05:23|5123.44
21:05:25|5123.44
21:05:26|5123.44
21:05:28|5123.44
21:05:30|5123.44
21:05:30|5123.44
21:05:31|5123.44
21:05:32|5123.44
21:05:33|5123.44
21:05:34|5123.44
21:05:35|5123.44
21:05:37|5123.44
21:05:38|5123.44
21:05:39|5123.44
21:05:40|5123.44
21:05:41|5123.44
21:05:42|5123.44
21:05:43|5123.44
21:05:44|5123.44
21:05:45|5123.44
21:05:46|5123.44
21:05:47|5123.44
21:05:48|5123.44
21:05:49|5123.44
21:05:50|5123.44
21:05:51|5123.44
21:05:53|5123.44
21:05:53|5123.44
21:05:54|5123.44
21:05:55|5123.44
21:05:56|5123.44
21:05:58|5123.44
21:05:58|5123.44
21:05:59|5123.44
21:06:00|5123.44
21:06:01|5123.44
21:06:02|5123.44
21:06:03|5123.44
21:06:04|5123.44
21:06:06|5123.44
21:06:06|5123.44
21:06:07|5123.44
21:06:08|5123.44
21:06:09|5123.44
21:06:10|5123.44
21:06:11|5123.44
21:06:12|5123.44
21:06:13|5123.44
21:06:15|5123.44
21:06:16|5123.44
21:06:16|5123.44
21:06:17|5123.44
21:06:19|5123.44
21:06:19|5123.44
21:06:20|5123.44
21:06:22|5123.44
21:06:24|5123.44
21:06:24|5123.44
21:06:25|5134.85
21:06:26|5134.85
21:06:27|5134.85
21:06:28|5134.85
21:06:29|5134.85
21:06:31|5134.85
21:06:32|5134.85
21:06:33|5134.85
21:06:34|5134.85
21:06:35|5134.85
21:06:36|5134.85
21:06:37|5134.85
21:06:39|5134.85
21:06:39|5134.85
21:06:41|5134.85
21:06:42|5134.85
21:06:42|5134.85
21:06:44|5134.85
21:06:45|5134.85
21:06:46|5134.85
21:06:47|5134.85
21:06:48|5134.85
21:06:49|5134.85
21:06:50|5134.85
21:06:51|5134.85
21:06:52|5134.85
21:06:53|5134.85
21:06:54|5134.85
21:06:55|5134.85
21:06:56|5134.85
21:06:57|5134.85
21:06:58|5134.85
21:06:59|5134.85
21:07:00|5134.85
21:07:02|5134.85
21:07:02|5134.85
21:07:03|5134.85
21:07:04|5134.85
21:07:05|5134.85
21:07:06|5134.85
21:07:07|5134.85
21:07:08|5134.85
21:07:10|5134.85
21:07:10|5134.85
21:07:12|5134.85
21:07:12|5134.85
21:07:14|5134.85
21:07:15|5134.85
21:07:15|5134.85
21:07:17|5134.85
21:07:18|5134.85
21:07:19|5134.85
21:07:20|5134.85
21:07:21|5134.85
21:07:23|5134.85
21:07:24|5134.85
21:07:25|5134.85
21:07:26|5134.85
21:07:27|5134.85
21:07:28|5134.85
21:07:29|5134.85
21:07:31|5134.85
21:07:32|5134.85
21:07:32|5134.85
21:07:33|5134.85
21:07:36|5134.85
21:07:37|5134.85
21:07:38|5134.85
21:07:39|5134.85
21:07:40|5134.85
21:07:41|5134.85
21:07:42|5134.85
21:07:43|5134.85
21:07:44|5134.85
21:07:45|5134.85
21:07:46|5134.85
21:07:47|5134.85
21:07:48|5134.85
21:07:49|5134.85
21:07:50|5134.85
21:07:51|5134.85
21:07:52|5134.85
21:07:53|5134.85
21:07:54|5134.85
21:07:55|5134.85
21:07:56|5134.85
21:07:57|5134.85
21:07:58|5134.85
21:07:59|5134.85
21:08:00|5134.85
21:08:01|5134.85
21:08:02|5134.85
21:08:03|5134.85
21:08:04|5134.85
21:08:05|5134.85
21:08:06|5134.85
21:08:07|5134.85
21:08:09|5134.85
21:08:10|5134.85
21:08:11|5134.85
21:08:12|5134.85
21:08:13|5134.85
21:08:14|5134.85
21:08:15|5134.85
21:08:16|5134.85
21:08:17|5134.85
21:08:18|5134.85
21:08:20|5134.85
21:08:21|5134.85
21:08:21|5134.85
21:08:23|5134.85
21:08:23|5134.85
21:08:24|5134.85
21:08:26|5134.85
21:08:27|5134.85
21:08:29|5134.85
21:08:29|5134.85
21:08:30|5134.85
21:08:31|5134.85
21:08:33|5134.85
21:08:34|5134.85
21:08:35|5134.85
21:08:39|5134.85
21:08:40|5134.85
21:08:41|5134.85
21:08:42|5134.85
21:08:43|5134.85
21:08:45|5134.85
21:08:45|5134.85
21:08:47|5134.85
21:08:47|5134.85
21:08:49|5134.85
21:08:50|5134.85
21:08:51|5134.85
21:08:52|5134.85
21:08:53|5134.85
21:08:54|5134.85
21:08:55|5134.85
21:08:56|5134.85
21:08:57|5134.85
21:08:58|5134.85
21:08:59|5134.85
21:09:00|5134.85
21:09:01|5134.85
21:09:02|5134.85
21:09:03|5134.85
21:09:04|5134.85
21:09:05|5134.85
21:09:06|5134.85
21:09:07|5134.85
21:09:08|5134.85
21:09:12|5134.85
21:09:13|5134.85
21:09:13|5134.85
21:09:14|5134.85
21:09:15|5134.85
21:09:16|5134.85
21:09:18|5134.85
21:09:18|5134.85
21:09:19|5134.85
21:09:21|5134.85
21:09:22|5134.85
21:09:24|5134.85
21:09:25|5134.85
21:09:26|5134.85
21:09:27|5134.85
21:09:28|5134.85
21:09:29|5134.85
21:09:30|5134.85
21:09:31|5134.85
21:09:32|5134.85
21:09:34|5134.85
21:09:35|5134.85
21:09:36|5134.85
21:09:37|5134.85
21:09:38|5134.85
21:09:39|5134.85
21:09:40|5134.85
21:09:41|5134.85
21:09:42|5134.85
21:09:43|5134.85
21:09:44|5134.85
21:09:45|5134.85
21:09:46|5134.85
21:09:47|5134.85
21:09:48|5134.85
21:09:49|5134.85
21:09:50|5134.85
21:09:51|5134.85
21:09:53|5134.85
21:09:53|5134.85
21:09:55|5134.85
21:09:55|5134.85
21:09:57|5134.85
21:09:58|5134.85
21:09:58|5134.85
21:10:00|5134.85
21:10:01|5134.85
21:10:01|5134.85
21:10:03|5134.85
21:10:04|5134.85
21:10:05|5134.85
21:10:06|5134.85
21:10:07|5134.85
21:10:08|5134.85
21:10:09|5134.85
21:10:10|5134.85
21:10:11|5134.85
21:10:12|5134.85
21:10:13|5134.85
21:10:14|5134.85
21:10:15|5134.85
21:10:16|5134.85
21:10:17|5134.85
21:10:18|5134.85
21:10:20|5134.85
21:10:21|5134.85
21:10:21|5134.85
21:10:22|5134.85
21:10:24|5134.85
21:10:24|5134.85
21:10:26|5134.85
21:10:27|5134.85
21:10:28|5134.85
21:10:29|5134.85
21:10:30|5134.85
21:10:31|5134.85
21:10:32|5134.85
21:10:33|5134.85
21:10:34|5134.85
21:10:35|5134.85
21:10:37|5134.85
21:10:37|5134.85
21:10:38|5134.85
21:10:40|5134.85
21:10:41|5134.85
21:10:42|5134.85
21:10:42|5134.85
21:10:43|5134.85
21:10:45|5134.85
21:10:45|5134.85
21:10:46|5134.85
21:10:48|5134.85
21:10:48|5134.85
21:10:50|5134.85
21:10:52|5134.85
21:10:52|5134.85
21:10:54|5134.85
21:10:55|5134.85
21:10:56|5134.85
21:10:57|5134.85
21:10:58|5134.85
21:11:00|5134.85
21:11:01|5134.85
21:11:02|5134.85
21:11:02|5134.85
21:11:04|5134.85
21:11:05|5134.85
21:11:06|5134.85
21:11:07|5134.85
21:11:08|5134.85
21:11:09|5134.85
21:11:10|5134.85
21:11:11|5134.85
21:11:12|5134.85
21:11:13|5134.85
21:11:14|5134.85
21:11:14|5134.85
21:11:16|5134.85
21:11:17|5134.85
21:11:18|5134.85
21:11:19|5134.85
21:11:20|5134.85
21:11:21|5134.85
21:11:22|5134.85
21:11:23|5134.85
21:11:24|5134.85
21:11:25|5134.85
21:11:27|5134.85
21:11:28|5134.85
21:11:29|5134.85
21:11:30|5134.85
21:11:31|5134.85
21:11:32|5134.85
21:11:33|5134.85
21:11:34|5134.85
21:11:35|5134.85
21:11:36|5134.85
21:11:37|5134.85
21:11:38|5134.85
21:11:39|5134.85
21:11:41|5134.85
21:11:42|5134.85
21:11:42|5134.85
21:11:44|5134.85
21:11:44|5134.85
21:11:45|5134.85
21:11:47|5134.85
21:11:47|5134.85
21:11:49|5134.85
21:11:50|5134.85
21:11:51|5134.85
21:11:52|5134.85
21:11:53|5134.85
21:11:54|5134.85
21:11:55|5134.85
21:11:56|5134.85
21:11:57|5134.85
21:11:58|5134.85
21:11:59|5134.85
21:12:01|5134.85
21:12:01|5134.85
21:12:02|5134.85
21:12:04|5134.85
21:12:05|5134.85
21:12:05|5134.85
21:12:07|5134.85
21:12:08|5134.85
21:12:09|5134.85
21:12:09|5134.85
21:12:10|5134.85
21:12:12|5134.85
21:12:13|5134.85
21:12:13|5134.85
21:12:15|5134.85
21:12:16|5134.85
21:12:17|5134.85
21:12:18|5134.85
21:12:19|5134.85
21:12:20|5134.85
21:12:21|5134.85
21:12:22|5134.85
21:12:23|5134.85
21:12:24|5134.85
21:12:25|5134.85
21:12:27|5134.85
21:12:28|5134.85
21:12:29|5134.85
21:12:30|5134.85
21:12:32|5134.85
21:12:33|5134.85
21:12:33|5134.85
21:12:34|5134.85
21:12:35|5134.85
21:12:37|5134.85
21:12:37|5134.85
21:12:38|5134.85
21:12:39|5134.85
21:12:41|5134.85
21:12:42|5134.85
21:12:43|5134.85
21:12:44|5134.85
21:12:45|5134.85
21:12:46|5134.85
21:12:47|5134.85
21:12:48|5134.85
21:12:49|5134.85
21:12:50|5134.85
21:12:51|5134.85
21:12:52|5134.85
21:12:53|5134.85
21:12:54|5134.85
21:12:55|5134.85
21:12:56|5134.85
21:12:57|5134.85
21:12:58|5134.85
21:12:59|5134.85
21:13:00|5134.85
21:13:01|5134.85
21:13:02|5134.85
21:13:03|5134.85
21:13:04|5134.85
21:13:05|5134.85
21:13:07|5134.85
21:13:07|5134.85
21:13:08|5134.85
21:13:09|5134.85
21:13:10|5134.85
21:13:11|5134.85
21:13:12|5134.85
21:13:13|5134.85
21:13:14|5134.85
21:13:15|5134.85
21:13:16|5134.85
21:13:17|5134.85
21:13:18|5134.85
21:13:19|5134.85
21:13:20|5134.85
21:13:21|5134.85
21:13:22|5134.85
21:13:23|5134.85
21:13:24|5134.85
21:13:25|5134.85
21:13:26|5134.85
21:13:28|5134.85
21:13:29|5134.85
21:13:29|5134.85
21:13:31|5134.85
21:13:32|5134.85
21:13:32|5134.85
21:13:34|5134.85
21:13:35|5134.85
21:13:36|5134.85
21:13:37|5134.85
21:13:38|5134.85
21:13:39|5134.85
21:13:41|5134.85
21:13:41|5134.85
21:13:43|5134.85
21:13:44|5134.85
21:13:45|5134.85
21:13:46|5134.85
21:13:47|5134.85
21:13:48|5134.85
21:13:49|5134.85
21:13:50|5134.85
21:13:51|5134.85
21:13:52|5134.85
21:13:53|5134.85
21:13:54|5134.85
21:13:55|5134.85
21:13:56|5134.85
21:13:57|5134.85
21:13:58|5134.85
21:13:59|5134.85
21:14:00|5134.85
21:14:02|5134.85
21:14:02|5134.85
21:14:04|5134.85
21:14:05|5134.85
21:14:06|5134.85
21:14:08|5134.85
21:14:09|5134.85
21:14:10|5134.85
21:14:10|5134.85
21:14:12|5134.85
21:14:12|5134.85
21:14:14|5134.85
21:14:15|5134.85
21:14:15|5134.85
21:14:17|5134.85
21:14:18|5134.85
21:14:18|5134.85
21:14:20|5134.85
21:14:21|5134.85
21:14:22|5134.85
21:14:23|5134.85
21:14:24|5134.85
21:14:25|5134.85
21:14:27|5134.85
21:14:27|5134.85
21:14:29|5134.85
21:14:30|5134.85
21:14:31|5134.85
21:14:32|5134.85
21:14:33|5134.85
21:14:35|5134.85
21:14:36|5134.85
21:14:37|5134.85
21:14:38|5134.85
21:14:39|5134.85
21:14:40|5134.85
21:14:41|5134.85
21:14:42|5134.85
21:14:43|5134.85
21:14:44|5134.85
21:14:45|5134.85
21:14:47|5134.85
21:14:48|5134.85
21:14:49|5134.85
21:14:50|5134.85
21:14:50|5134.85
21:14:52|5134.85
21:14:53|5134.85
21:14:54|5134.85
21:14:55|5134.85
21:14:56|5134.85
21:14:58|5134.85
21:14:58|5134.85
21:14:59|5134.85
21:15:01|5134.85
21:15:01|5134.85
21:15:02|5134.85
21:15:03|5134.85
21:15:04|5134.85
21:15:06|5134.85
21:15:06|5134.85
21:15:07|5134.85
21:15:09|5134.85
21:15:10|5134.85
21:15:11|5134.85
21:15:12|5134.85
21:15:12|5134.85
21:15:14|5134.85
21:15:15|5134.85
21:15:16|5134.85
21:15:16|5134.85
21:15:18|5134.85
21:15:18|5134.85
21:15:20|5134.85
21:15:21|5134.85
21:15:22|5134.85
21:15:23|5134.85
21:15:24|5134.85
21:15:25|5134.85
21:15:26|5134.85
21:15:27|5134.85
21:15:28|5134.85
21:15:29|5134.85
21:15:30|5134.85
21:15:32|5134.85
21:15:33|5134.85
21:15:34|5134.85
21:15:36|5134.85
21:15:36|5134.85
21:15:38|5134.85
21:15:39|5134.85
21:15:40|5134.85
21:15:41|5134.85
21:15:42|5134.85
21:15:44|5134.85
21:15:45|5134.85
21:15:47|5134.85
21:15:47|5134.85
21:15:48|5134.85
21:15:49|5134.85
21:15:50|5134.85
21:15:51|5134.85
21:15:52|5134.85
21:15:54|5134.85
21:15:55|5134.85
21:15:55|5134.85
21:15:56|5134.85
21:15:57|5134.85
21:15:58|5134.85
21:16:00|5134.85
21:16:01|5134.85
21:16:02|5134.85
21:16:03|5134.85
21:16:04|5134.85
21:16:05|5134.85
21:16:06|5134.85
21:16:07|5134.85
21:16:08|5134.85
21:16:09|5134.85
21:16:10|5134.85
21:16:11|5134.85
21:16:12|5134.85
21:16:13|5134.85
21:16:14|5134.85
21:16:15|5134.85
21:16:16|5134.85
21:16:17|5134.85
21:16:18|5134.85
21:16:19|5134.85
21:16:20|5134.85
21:16:21|5134.85
21:16:22|5134.85
21:16:23|5134.85
21:16:24|5134.85
21:16:25|5134.85
21:16:26|5134.85
21:16:27|5134.85
21:16:28|5134.85
21:16:29|5134.85
21:16:31|5134.85
21:16:32|5134.85
21:16:32|5134.85
21:16:34|5134.85
21:16:35|5134.85
21:16:36|5134.85
21:16:38|5134.85
21:16:39|5134.85
21:16:40|5134.85
21:16:41|5134.85
21:16:42|5134.85
21:16:43|5134.85
21:16:44|5134.85
21:16:45|5134.85
21:16:46|5134.85
21:16:47|5134.85
21:16:48|5134.85
21:16:49|5134.85
21:16:51|5134.85
21:16:52|5134.85
21:16:53|5134.85
21:16:54|5134.85
21:16:54|5134.85
21:16:56|5134.85
21:16:57|5134.85
21:16:57|5134.85
21:16:59|5134.85
21:16:59|5134.85
21:17:01|5134.85
21:17:01|5134.85
21:17:02|5134.85
21:17:04|5134.85
21:17:05|5134.85
21:17:06|5134.85
21:17:07|5134.85
21:17:07|5134.85
21:17:09|5134.85
21:17:10|5134.85
21:17:12|5134.85
21:17:12|5134.85
21:17:13|5134.85
21:17:15|5134.85
21:17:16|5134.85
21:17:17|5134.85
21:17:18|5134.85
21:17:19|5134.85
21:17:20|5134.85
21:17:21|5134.85
21:17:22|5134.85
21:17:23|5134.85
21:17:24|5134.85
21:17:25|5134.85
21:17:26|5134.85
21:17:27|5134.85
21:17:28|5148.81
21:17:29|5148.81
21:17:30|5148.81
21:17:32|5156.87
21:17:33|5156.87
21:17:34|5156.87
21:17:36|5156.87
21:17:37|5156.87
21:17:38|5156.87
21:17:39|5156.87
21:17:41|5156.87
21:17:42|5156.87
21:17:43|5156.87
21:17:44|5156.87
21:17:46|5156.87
21:17:47|5156.87
21:17:47|5156.87
21:17:48|5156.87
21:17:49|5156.87
21:17:50|5156.87
21:17:51|5156.87
21:17:52|5156.87
21:17:53|5156.87
21:17:55|5156.87
21:17:56|5156.87
21:17:57|5156.87
21:17:57|5156.87
21:17:59|5156.87
21:17:59|5156.87
21:18:00|5156.87
21:18:02|5156.87
21:18:03|5156.87
21:18:04|5156.87
21:18:06|5156.87
21:18:06|5156.87
21:18:07|5156.87
21:18:08|5156.87
21:18:09|5156.87
21:18:10|5156.87
21:18:12|5156.87
21:18:13|5156.87
21:18:14|5156.87
21:18:15|5156.87
21:18:15|5156.87
21:18:17|5156.87
21:18:17|5156.87
21:18:18|5156.87
21:18:19|5156.87
21:18:20|5156.87
21:18:22|5156.87
21:18:22|5156.87
21:18:23|5156.87
21:18:25|5156.87
21:18:25|5156.87
21:18:26|5156.87
21:18:27|5156.87
21:18:29|5156.87
21:18:29|5156.87
21:18:31|5156.87
21:18:31|5156.87
21:18:33|5156.87
21:18:34|5156.87
21:18:36|5156.87
21:18:36|5156.87
21:18:38|5156.87
21:18:39|5156.87
21:18:41|5156.87
21:18:41|5156.87
21:18:44|5156.87
21:18:44|5156.87
21:18:45|5156.87
21:18:47|5156.87
21:18:48|5156.87
21:18:48|5156.87
21:18:49|5156.87
21:18:50|5156.87
21:18:52|5156.87
21:18:53|5156.87
21:18:54|5156.87
21:18:55|5156.87
21:18:56|5156.87
21:18:56|5156.87
21:18:58|5156.87
21:18:59|5156.87
21:19:00|5156.87
21:19:01|5156.87
21:19:02|5156.87
21:19:03|5156.87
21:19:04|5156.87
21:19:06|5156.87
21:19:06|5156.87
21:19:08|5156.87
21:19:09|5156.87
21:19:10|5156.87
21:19:11|5156.87
21:19:13|5156.87
21:19:13|5156.87
21:19:14|5156.87
21:19:15|5156.87
21:19:17|5156.87
21:19:18|5156.87
21:19:19|5156.87
21:19:20|5156.87
21:19:21|5156.87
21:19:22|5156.87
21:19:23|5156.87
21:19:24|5156.87
21:19:25|5156.87
21:19:26|5156.87
21:19:27|5156.87
21:19:28|5156.87
21:19:29|5156.87
21:19:30|5156.87
21:19:31|5156.87
21:19:32|5156.87
21:19:33|5156.87
21:19:35|5156.87
21:19:36|5156.87
21:19:37|5156.87
21:19:38|5156.87
21:19:40|5156.87
21:19:40|5156.87
21:19:42|5156.87
21:19:42|5156.87
21:19:44|5156.87
21:19:45|5156.87
21:19:45|5156.87
21:19:46|5156.87
21:19:47|5156.87
21:19:49|5156.87
21:19:50|5156.87
21:19:52|5156.87
21:19:52|5156.87
21:19:54|5156.87
21:19:55|5156.87
21:19:57|5156.87
21:19:58|5156.87
21:19:58|5156.87
21:20:00|5156.87
21:20:00|5156.87
21:20:02|5156.87
21:20:03|5156.87
21:20:04|5156.87
21:20:04|5156.87
21:20:06|5156.87
21:20:06|5156.87
21:20:08|5156.87
21:20:09|5156.87
21:20:10|5156.87
21:20:11|5156.87
21:20:12|5156.87
21:20:13|5156.87
21:20:14|5156.87
21:20:15|5156.87
21:20:16|5156.87
21:20:17|5156.87
21:20:18|5156.87
21:20:19|5156.87
21:20:20|5156.87
21:20:21|5156.87
21:20:22|5156.87
21:20:23|5156.87
21:20:24|5156.87
21:20:26|5156.87
21:20:27|5156.87
21:20:28|5156.87
21:20:29|5156.87
21:20:30|5156.87
21:20:31|5156.87
21:20:32|5156.87
21:20:33|5156.87
21:20:34|5156.87
21:20:35|5156.87
21:20:36|5156.87
21:20:38|5156.87
21:20:39|5156.87
21:20:40|5156.87
21:20:41|5156.87
21:20:42|5156.87
21:20:43|5156.87
21:20:44|5156.87
21:20:45|5156.87
21:20:46|5156.87
21:20:47|5156.87
21:20:48|5156.87
21:20:49|5156.87
21:20:51|5156.87
21:20:52|5156.87
21:20:53|5156.87
21:20:54|5156.87
21:20:55|5156.87
21:20:56|5156.87
21:20:58|5156.87
21:20:59|5156.87
21:20:59|5156.87
21:21:01|5156.87
21:21:02|5156.87
21:21:03|5156.87
21:21:03|5156.87
21:21:05|5156.87
21:21:05|5156.87
21:21:06|5156.87
21:21:07|5156.87
21:21:09|5156.87
21:21:10|5156.87
21:21:11|5156.87
21:21:11|5156.87
21:21:13|5156.87
21:21:14|5156.87
21:21:14|5156.87
21:21:16|5156.87
21:21:17|5156.87
21:21:17|5156.87
21:21:19|5156.87
21:21:20|5156.87
21:21:21|5156.87
21:21:22|5156.87
21:21:23|5156.87
21:21:24|5156.87
21:21:25|5156.87
21:21:26|5156.87
21:21:28|5156.87
21:21:28|5156.87
21:21:29|5156.87
21:21:30|5156.87
21:21:31|5156.87
21:21:33|5156.87
21:21:34|5156.87
21:21:35|5156.87
21:21:36|5156.87
21:21:37|5156.87
21:21:38|5156.87
21:21:40|5156.87
21:21:41|5156.87
21:21:42|5156.87
21:21:43|5156.87
21:21:44|5156.87
21:21:45|5156.87
21:21:46|5156.87
21:21:48|5156.87
21:21:48|5156.87
21:21:50|5156.87
21:21:51|5156.87
21:21:52|5156.87
21:21:54|5156.87
21:21:54|5156.87
21:21:55|5156.87
21:21:56|5156.87
21:21:58|5156.87
21:21:59|5156.87
21:22:00|5156.87
21:22:01|5156.87
21:22:02|5156.87
21:22:04|5156.87
21:22:05|5156.87
21:22:06|5156.87
21:22:07|5156.87
21:22:08|5156.87
21:22:09|5156.87
21:22:10|5156.87
21:22:11|5156.87
21:22:12|5156.87
21:22:13|5156.87
21:22:14|5156.87
21:22:15|5156.87
21:22:16|5156.87
21:22:17|5156.87
21:22:18|5156.87
21:22:19|5156.87
21:22:20|5156.87
21:22:21|5156.87
21:22:22|5156.87
21:22:23|5156.87
21:22:24|5156.87
21:22:25|5156.87
21:22:27|5156.87
21:22:28|5156.87
21:22:28|5156.87
21:22:29|5152.55
21:22:31|5152.55
21:22:32|5152.55
21:22:32|5152.55
21:22:33|5152.55
21:22:35|5152.55
21:22:36|5152.55
21:22:37|5152.55
21:22:39|5152.55
21:22:40|5152.55
21:22:40|5152.55
21:22:42|5152.55
21:22:44|5152.55
21:22:45|5152.55
21:22:45|5152.55
21:22:47|5152.55
21:22:48|5152.55
21:22:49|5152.55
21:22:50|5152.55
21:22:51|5152.55
21:22:52|5152.55
21:22:53|5152.55
21:22:54|5152.55
21:22:55|5152.55
21:22:56|5152.55
21:22:57|5152.55
21:22:58|5152.55
21:23:00|5152.55
21:23:01|5152.55
21:23:02|5152.55
21:23:03|5152.55
21:23:03|5152.55
21:23:06|5152.55
21:23:06|5152.55
21:23:07|5152.55
21:23:08|5152.55
21:23:09|5152.55
21:23:11|5152.55
21:23:11|5152.55
21:23:13|5152.55
21:23:14|5152.55
21:23:14|5152.55
21:23:16|5152.55
21:23:16|5152.55
21:23:18|5152.55
21:23:18|5152.55
21:23:19|5152.55
21:23:20|5152.55
21:23:21|5152.55
21:23:23|5152.55
21:23:24|5152.55
21:23:25|5152.55
21:23:25|5152.55
21:23:27|5152.55
21:23:28|5152.55
21:23:29|5152.55
21:23:30|5152.55
21:23:31|5152.55
21:23:32|5152.55
21:23:33|5152.55
21:23:34|5152.55
21:23:35|5152.55
21:23:37|5152.55
21:23:38|5152.55
21:23:39|5152.55
21:23:40|5152.55
21:23:41|5152.55
21:23:43|5152.55
21:23:43|5152.55
21:23:45|5152.55
21:23:46|5152.55
21:23:46|5152.55
21:23:48|5152.55
21:23:49|5152.55
21:23:50|5152.55
21:23:52|5152.55
21:23:52|5152.55
21:23:53|5152.55
21:23:54|5152.55
21:23:55|5152.55
21:23:57|5152.55
21:23:58|5152.55
21:23:59|5152.55
21:23:59|5152.55
21:24:01|5152.55
21:24:02|5152.55
21:24:02|5152.55
21:24:03|5152.55
21:24:05|5152.55
21:24:06|5152.55
21:24:07|5152.55
21:24:08|5152.55
21:24:09|5152.55
21:24:10|5152.55
21:24:11|5152.55
21:24:12|5152.55
21:24:13|5152.55
21:24:14|5152.55
21:24:15|5152.55
21:24:16|5152.55
21:24:17|5152.55
21:24:18|5152.55
21:24:20|5152.55
21:24:21|5152.55
21:24:22|5152.55
21:24:22|5152.55
21:24:23|5152.55
21:24:25|5152.55
21:24:25|5152.55
21:24:27|5152.55
21:24:28|5152.55
21:24:29|5152.55
21:24:30|5152.55
21:24:31|5152.55
21:24:32|5152.55
21:24:33|5147.96
21:24:34|5147.96
21:24:35|5147.96
21:24:36|5147.96
21:24:37|5147.96
21:24:38|5147.96
21:24:39|5147.96
21:24:40|5147.96
21:24:41|5147.96
21:24:42|5147.96
21:24:43|5147.96
21:24:45|5147.96
21:24:46|5147.96
21:24:47|5147.96
21:24:48|5147.96
21:24:49|5147.96
21:24:50|5147.96
21:24:51|5147.96
21:24:52|5147.96
21:24:53|5147.96
21:24:54|5147.96
21:24:55|5147.96
21:24:56|5147.96
21:24:57|5147.96
21:24:58|5147.96
21:24:59|5147.96
21:25:00|5147.96
21:25:01|5147.96
21:25:02|5147.96
21:25:03|5147.96
21:25:04|5147.96
21:25:06|5147.96
21:25:07|5147.96
21:25:08|5147.96
21:25:09|5147.96
21:25:10|5147.96
21:25:10|5147.96
21:25:11|5147.96
21:25:12|5147.96
21:25:13|5147.96
21:25:15|5147.96
21:25:15|5147.96
21:25:17|5147.96
21:25:17|5147.96
21:25:19|5147.96
21:25:19|5147.96
21:25:20|5147.96
21:25:22|5147.96
21:25:23|5147.96
21:25:23|5147.96
21:25:25|5147.96
21:25:26|5147.96
21:25:27|5147.96
21:25:28|5147.96
21:25:29|5147.96
21:25:30|5147.96
21:25:31|5147.96
21:25:31|5147.96
21:25:32|5147.96
21:25:34|5147.96
21:25:34|5147.96
21:25:35|5147.96
21:25:37|5147.96
21:25:37|5147.96
21:25:39|5147.96
21:25:40|5147.96
21:25:42|5147.96
21:25:43|5147.96
21:25:44|5147.96
21:25:45|5147.96
21:25:46|5147.96
21:25:47|5147.96
21:25:48|5147.96
21:25:49|5147.96
21:25:51|5147.96
21:25:52|5147.96
21:25:53|5147.96
21:25:54|5147.96
21:25:55|5147.96
21:25:57|5147.96
21:25:58|5147.96
21:25:59|5147.96
21:26:00|5147.96
21:26:01|5147.96
21:26:02|5147.96
21:26:03|5147.96
21:26:04|5147.96
21:26:06|5147.96
21:26:07|5147.96
21:26:08|5147.96
21:26:09|5147.96
21:26:10|5147.96
21:26:11|5147.96
21:26:12|5147.96
21:26:13|5147.96
21:26:14|5147.96
21:26:15|5147.96
21:26:16|5147.96
21:26:17|5147.96
21:26:18|5147.96
21:26:19|5147.96
21:26:20|5147.96
21:26:21|5147.96
21:26:22|5147.96
21:26:23|5147.96
21:26:24|5147.96
21:26:25|5147.96
21:26:27|5147.96
21:26:27|5147.96
21:26:28|5147.96
21:26:30|5147.96
21:26:30|5147.96
21:26:32|5147.96
21:26:33|5147.96
21:26:34|5147.96
21:26:35|5147.96
21:26:35|5147.96
21:26:36|5147.96
21:26:38|5147.96
21:26:39|5147.96
21:26:40|5147.96
21:26:42|5147.96
21:26:43|5147.96
21:26:44|5147.96
21:26:45|5147.96
21:26:46|5147.96
21:26:47|5147.96
21:26:48|5147.96
21:26:50|5147.96
21:26:50|5147.96
21:26:51|5147.96
21:26:52|5147.96
21:26:54|5147.96
21:26:55|5147.96
21:26:56|5147.96
21:26:57|5147.96
21:26:58|5147.96
21:26:59|5147.96
21:27:00|5147.96
21:27:01|5147.96
21:27:02|5147.96
21:27:03|5147.96
21:27:05|5147.96
21:27:06|5147.96
21:27:06|5147.96
21:27:08|5147.96
21:27:09|5147.96
21:27:10|5147.96
21:27:10|5147.96
21:27:12|5147.96
21:27:13|5147.96
21:27:14|5147.96
21:27:15|5147.96
21:27:16|5147.96
21:27:17|5147.96
21:27:18|5147.96
21:27:19|5147.96
21:27:21|5147.96
21:27:22|5147.96
21:27:23|5147.96
21:27:25|5147.96
21:27:25|5147.96
21:27:27|5147.96
21:27:27|5147.96
21:27:29|5147.96
21:27:30|5147.96
21:27:31|5147.96
21:27:32|5147.96
21:27:33|5147.96
21:27:34|5147.96
21:27:35|5147.96
21:27:36|5147.96
21:27:37|5147.96
21:27:38|5147.96
21:27:39|5147.96
21:27:40|5147.96
21:27:42|5147.96
21:27:42|5147.96
21:27:44|5147.96
21:27:44|5147.96
21:27:46|5147.96
21:27:48|5147.96
21:27:49|5147.96
21:27:49|5147.96
21:27:51|5147.96
21:27:51|5147.96
21:27:53|5147.96
21:27:54|5147.96
21:27:55|5147.96
21:27:56|5147.96
21:27:57|5147.96
21:27:58|5147.96
21:27:59|5147.96
21:28:00|5147.96
21:28:01|5147.96
21:28:02|5147.96
21:28:03|5147.96
21:28:04|5147.96
21:28:05|5147.96
21:28:06|5147.96
21:28:08|5147.96
21:28:09|5147.96
21:28:10|5147.96
21:28:11|5147.96
21:28:12|5147.96
21:28:14|5147.96
21:28:15|5147.96
21:28:16|5147.96
21:28:17|5147.96
21:28:19|5147.96
21:28:20|5147.96
21:28:21|5147.96
21:28:21|5147.96
21:28:23|5147.96
21:28:24|5147.96
21:28:24|5147.96
21:28:26|5147.96
21:28:27|5147.96
21:28:27|5147.96
21:28:28|5147.96
21:28:29|5147.96
21:28:30|5147.96
21:28:32|5147.96
21:28:32|5147.96
21:28:34|5147.96
21:28:35|5147.96
21:28:35|5147.96
21:28:36|5147.96
21:28:38|5147.96
21:28:39|5147.96
21:28:40|5147.96
21:28:41|5147.96
21:28:41|5147.96
21:28:42|5147.96
21:28:44|5147.96
21:28:44|5147.96
21:28:46|5147.96
21:28:47|5147.96
21:28:48|5147.96
21:28:49|5147.96
21:28:50|5147.96
21:28:51|5147.96
21:28:53|5147.96
21:28:53|5147.96
21:28:54|5147.96
21:28:56|5147.96
21:28:57|5147.96
21:28:58|5147.96
21:28:59|5147.96
21:29:00|5147.96
21:29:01|5147.96
21:29:02|5147.96
21:29:03|5147.96
21:29:04|5147.96
21:29:06|5147.96
21:29:06|5147.96
21:29:07|5147.96
21:29:08|5147.96
21:29:09|5147.96
21:29:10|5147.96
21:29:11|5147.96
21:29:12|5147.96
21:29:13|5147.96
21:29:14|5147.96
21:29:15|5147.96
21:29:16|5147.96
21:29:18|5147.96
21:29:18|5147.96
21:29:19|5147.96
21:29:21|5147.96
21:29:22|5147.96
21:29:23|5147.96
21:29:25|5147.96
21:29:25|5147.96
21:29:26|5147.96
21:29:27|5147.96
21:29:28|5147.96
21:29:29|5147.96
21:29:30|5147.96
21:29:31|5147.96
21:29:32|5147.96
21:29:33|5147.96
21:29:34|5147.96
21:29:36|5147.96
21:29:37|5147.96
21:29:38|5147.96
21:29:39|5147.96
21:29:39|5147.96
21:29:40|5147.96
21:29:41|5147.96
21:29:42|5147.96
21:29:44|5147.96
21:29:46|5147.96
21:29:47|5147.96
21:29:48|5147.96
21:29:49|5147.96
21:29:50|5147.96
21:29:51|5147.96
21:29:53|5147.96
21:29:54|5147.96
21:29:55|5147.96
21:29:56|5147.96
21:29:57|5147.96
21:29:58|5147.96
21:29:59|5147.96
21:30:00|5147.96
21:30:01|5147.96
21:30:02|5147.96
21:30:03|5147.96
21:30:04|5147.96
21:30:06|5147.96
21:30:07|5147.96
21:30:08|5147.96
21:30:10|5147.96
21:30:10|5147.96
21:30:12|5147.96
21:30:13|5147.96
21:30:13|5147.96
21:30:15|5147.96
21:30:15|5147.96
21:30:17|5147.96
21:30:17|5147.96
21:30:19|5147.96
21:30:19|5147.96
21:30:21|5147.96
21:30:22|5147.96
21:30:23|5147.96
21:30:23|5147.96
21:30:25|5147.96
21:30:26|5147.96
21:30:27|5147.96
21:30:28|5147.96
21:30:29|5147.96
21:30:30|5147.96
21:30:31|5147.96
21:30:32|5147.96
21:30:33|5147.96
21:30:34|5147.96
21:30:35|5147.96
21:30:36|5147.96
21:30:38|5147.96
21:30:38|5147.96
21:30:40|5147.96
21:30:40|5147.96
21:30:41|5147.96
21:30:43|5147.96
21:30:44|5147.96
21:30:45|5147.96
21:30:47|5147.96
21:30:48|5147.96
21:30:49|5147.96
21:30:51|5147.96
21:30:52|5147.96
21:30:52|5147.96
21:30:53|5147.96
21:30:54|5147.96
21:30:56|5147.96
21:30:57|5147.96
21:30:58|5147.96
21:30:59|5147.96
21:31:00|5147.96
21:31:01|5147.96
21:31:02|5147.96
21:31:03|5147.96
21:31:04|5147.96
21:31:05|5147.96
21:31:06|5147.96
21:31:07|5147.96
21:31:08|5147.96
21:31:09|5147.96
21:31:10|5147.96
21:31:11|5147.96
21:31:12|5147.96
21:31:13|5147.96
21:31:14|5147.96
21:31:15|5147.96
21:31:16|5147.96
21:31:17|5147.96
21:31:18|5147.96
21:31:19|5147.96
21:31:20|5147.96
21:31:21|5147.96
21:31:22|5147.96
21:31:23|5147.96
21:31:24|5147.96
21:31:25|5147.96
21:31:26|5147.96
21:31:27|5147.96
21:31:28|5147.96
21:31:29|5147.96
21:31:30|5147.96
21:31:31|5147.96
21:31:32|5147.96
21:31:33|5147.96
21:31:34|5147.96
21:31:35|5147.96
21:31:36|5147.96
21:31:37|5147.96
21:31:38|5147.96
21:31:39|5147.96
21:31:40|5147.96
21:31:41|5147.96
21:31:42|5147.96
21:31:43|5147.96
21:31:44|5147.96
21:31:45|5147.96
21:31:46|5147.96
21:31:47|5147.96
21:31:48|5147.96
21:31:50|5147.96
21:31:51|5147.96
21:31:52|5147.96
21:31:53|5147.96
21:31:54|5147.96
21:31:55|5147.96
21:31:56|5147.96
21:31:57|5147.96
21:31:58|5147.96
21:31:59|5147.96
21:32:00|5147.96
21:32:01|5147.96
21:32:02|5147.96
21:32:03|5147.96
21:32:04|5147.96
21:32:05|5147.96
21:32:07|5147.96
21:32:08|5147.96
21:32:08|5147.96
21:32:10|5147.96
21:32:11|5147.96
21:32:12|5147.96
21:32:13|5147.96
21:32:14|5147.96
21:32:15|5147.96
21:32:16|5147.96
21:32:17|5147.96
21:32:18|5147.96
21:32:19|5147.96
21:32:20|5147.96
21:32:22|5147.96
21:32:23|5147.96
21:32:24|5147.96
21:32:24|5147.96
21:32:26|5147.96
21:32:26|5147.96
21:32:28|5147.96
21:32:28|5147.96
21:32:29|5147.96
21:32:30|5147.96
21:32:32|5147.96
21:32:32|5147.96
21:32:33|5147.96
21:32:34|5147.96
21:32:36|5147.96
21:32:36|5147.96
21:32:39|5147.96
21:32:40|5147.96
21:32:40|5147.96
21:32:42|5147.96
21:32:42|5147.96
21:32:44|5147.96
21:32:45|5147.96
21:32:46|5147.96
21:32:47|5147.96
21:32:48|5147.96
21:32:49|5147.96
21:32:50|5147.96
21:32:51|5147.96
21:32:53|5147.96
21:32:53|5147.96
21:32:55|5147.96
21:32:55|5147.96
21:32:56|5147.96
21:32:57|5147.96
21:32:58|5147.96
21:32:59|5147.96
21:33:01|5147.96
21:33:01|5147.96
21:33:02|5147.96
21:33:03|5147.96
21:33:04|5147.96
21:33:06|5147.96
21:33:06|5147.96
21:33:07|5147.96
21:33:08|5147.96
21:33:09|5147.96
21:33:11|5147.96
21:33:12|5147.96
21:33:13|5147.96
21:33:15|5147.96
21:33:15|5147.96
21:33:16|5147.96
21:33:18|5147.96
21:33:19|5147.96
21:33:20|5147.96
21:33:21|5147.96
21:33:22|5147.96
21:33:22|5147.96
21:33:24|5147.96
21:33:25|5147.96
21:33:25|5147.96
21:33:27|5147.96
21:33:27|5147.96
21:33:28|5147.96
21:33:30|5147.96
21:33:32|5147.96
21:33:32|5147.96
21:33:33|5147.96
21:33:35|5147.96
21:33:35|5147.96
21:33:36|5147.96
21:33:38|5147.96
21:33:38|5147.96
21:33:40|5147.96
21:33:41|5147.96
21:33:42|5147.96
21:33:43|5147.96
21:33:43|5147.96
21:33:45|5147.96
21:33:46|5147.96
21:33:48|5147.96
21:33:48|5147.96
21:33:50|5147.96
21:33:51|5147.96
21:33:51|5147.96
21:33:53|5147.96
21:33:53|5147.96
21:33:55|5147.96
21:33:56|5147.96
21:33:58|5147.96
21:33:58|5147.96
21:34:00|5147.96
21:34:01|5147.96
21:34:03|5147.96
21:34:03|5147.96
21:34:04|5147.96
21:34:05|5147.96
21:34:07|5147.96
21:34:07|5147.96
21:34:09|5147.96
21:34:10|5147.96
21:34:11|5147.96
21:34:12|5147.96
21:34:13|5147.96
21:34:14|5147.96
21:34:15|5147.96
21:34:16|5147.96
21:34:18|5147.96
21:34:18|5147.96
21:34:20|5147.96
21:34:21|5147.96
21:34:21|5147.96
21:34:23|5147.96
21:34:24|5147.96
21:34:25|5147.96
21:34:26|5147.96
21:34:27|5147.96
21:34:28|5147.96
21:34:29|5147.96
21:34:30|5147.96
21:34:31|5147.96
21:34:32|5147.96
21:34:33|5147.96
21:34:34|5147.96
21:34:36|5147.96
21:34:36|5147.96
21:34:37|5147.96
21:34:38|5147.96
21:34:39|5147.96
21:34:40|5147.96
21:34:41|5147.96
21:34:42|5147.96
21:34:43|5147.96
21:34:44|5147.96
21:34:45|5147.96
21:34:46|5147.96
21:34:48|5147.96
21:34:49|5147.96
21:34:50|5147.96
21:34:51|5147.96
21:34:52|5147.96
21:34:54|5147.96
21:34:54|5147.96
21:34:56|5147.96
21:34:57|5147.96
21:34:57|5147.96
21:34:59|5147.96
21:35:00|5147.96
21:35:01|5147.96
21:35:02|5147.96
21:35:03|5147.96
21:35:04|5147.96
21:35:05|5147.96
21:35:06|5147.96
21:35:07|5147.96
21:35:08|5147.96
21:35:09|5147.96
21:35:10|5147.96
21:35:11|5147.96
21:35:12|5147.96
21:35:13|5147.96
21:35:15|5147.96
21:35:15|5147.96
21:35:17|5147.96
21:35:18|5147.96
21:35:18|5147.96
21:35:20|5147.96
21:35:20|5147.96
21:35:22|5147.96
21:35:23|5147.96
21:35:24|5147.96
21:35:25|5147.96
21:35:26|5147.96
21:35:27|5147.96
21:35:28|5147.96
21:35:29|5147.96
21:35:30|5147.96
21:35:31|5147.96
21:35:32|5147.96
21:35:33|5147.96
21:35:34|5147.96
21:35:35|5147.96
21:35:36|5147.96
21:35:37|5147.96
21:35:38|5147.96
21:35:39|5147.96
21:35:40|5147.96
21:35:42|5147.96
21:35:42|5147.96
21:35:43|5147.96
21:35:44|5147.96
21:35:46|5147.96
21:35:47|5147.96
21:35:48|5147.96
21:35:50|5147.96
21:35:50|5147.96
21:35:52|5147.96
21:35:53|5147.96
21:35:54|5147.96
21:35:56|5147.96
21:35:57|5147.96
21:35:59|5147.96
21:36:00|5147.96
21:36:01|5147.96
21:36:01|5147.96
21:36:03|5147.96
21:36:05|5147.96
21:36:05|5147.96
21:36:07|5147.96
21:36:08|5147.96
21:36:09|5147.96
21:36:10|5147.96
21:36:11|5147.96
21:36:11|5147.96
21:36:13|5147.96
21:36:14|5147.96
21:36:15|5147.96
21:36:16|5147.96
21:36:17|5147.96
21:36:18|5147.96
21:36:19|5147.96
21:36:20|5147.96
21:36:21|5147.96
21:36:22|5147.96
21:36:23|5147.96
21:36:24|5147.96
21:36:25|5147.96
21:36:26|5147.96
21:36:28|5147.96
21:36:29|5147.96
21:36:30|5147.96
21:36:31|5147.96
21:36:32|5147.96
21:36:33|5147.96
21:36:34|5147.96
21:36:35|5147.96
21:36:35|5147.96
21:36:36|5147.96
21:36:38|5147.96
21:36:40|5147.96
21:36:40|5147.96
21:36:41|5147.96
21:36:42|5147.96
21:36:43|5147.96
21:36:44|5147.96
21:36:45|5147.96
21:36:46|5147.96
21:36:47|5147.96
21:36:48|5147.96
21:36:50|5147.96
21:36:52|5147.96
21:36:53|5147.96
21:36:54|5147.96
21:36:54|5147.96
21:36:56|5147.96
21:36:57|5147.96
21:36:58|5147.96
21:36:59|5147.96
21:37:00|5147.96
21:37:01|5147.96
21:37:02|5147.96
21:37:03|5147.96
21:37:04|5147.96
21:37:05|5147.96
21:37:07|5147.96
21:37:08|5147.96
21:37:08|5147.96
21:37:10|5147.96
21:37:11|5147.96
21:37:12|5147.96
21:37:13|5147.96
21:37:14|5147.96
21:37:15|5147.96
21:37:16|5147.96
21:37:17|5147.96
21:37:18|5147.96
21:37:19|5147.96
21:37:19|5147.96
21:37:21|5147.96
21:37:22|5147.96
21:37:23|5147.96
21:37:24|5147.96
21:37:25|5147.96
21:37:26|5147.96
21:37:27|5147.96
21:37:29|5147.96
21:37:29|5147.96
21:37:30|5147.96
21:37:31|5147.96
21:37:33|5147.96
21:37:34|5147.96
21:37:35|5147.96
21:37:35|5147.96
21:37:36|5147.96
21:37:38|5147.96
21:37:39|5147.96
21:37:40|5147.96
21:37:40|5147.96
21:37:42|5147.96
21:37:43|5147.96
21:37:44|5147.96
21:37:44|5147.96
21:37:46|5147.96
21:37:47|5147.96
21:37:48|5147.96
21:37:49|5147.96
21:37:49|5147.96
21:37:50|5147.96
21:37:52|5147.96
21:37:54|5147.96
21:37:55|5147.96
21:37:55|5147.96
21:37:57|5147.96
21:37:57|5147.96
21:37:59|5147.96
21:38:00|5147.96
21:38:01|5147.96
21:38:03|5147.96
21:38:04|5147.96
21:38:05|5147.96
21:38:06|5147.96
21:38:07|5147.96
21:38:09|5147.96
21:38:10|5147.96
21:38:10|5147.96
21:38:11|5147.96
21:38:13|5147.96
21:38:14|5147.96
21:38:15|5147.96
21:38:16|5147.96
21:38:17|5147.96
21:38:18|5147.96
21:38:19|5147.96
21:38:20|5147.96
21:38:22|5147.96
21:38:22|5147.96
21:38:24|5147.96
21:38:25|5147.96
21:38:26|5147.96
21:38:27|5147.96
21:38:27|5147.96
21:38:29|5147.96
21:38:29|5147.96
21:38:31|5147.96
21:38:32|5147.96
21:38:33|5147.96
21:38:34|5147.96
21:38:35|5147.96
21:38:36|5147.96
21:38:37|5147.96
21:38:38|5147.96
21:38:39|5147.96
21:38:40|5147.96
21:38:41|5147.96
21:38:42|5147.96
21:38:43|5147.96
21:38:44|5147.96
21:38:46|5147.96
21:38:46|5147.96
21:38:48|5147.96
21:38:49|5147.96
21:38:49|5147.96
21:38:51|5147.96
21:38:52|5147.96
21:38:54|5147.96
21:38:55|5147.96
21:38:55|5147.96
21:38:57|5147.96
21:38:58|5147.96
21:39:00|5147.96
21:39:00|5147.96
21:39:02|5147.96
21:39:03|5147.96
21:39:04|5147.96
21:39:05|5147.96
21:39:06|5147.96
21:39:07|5147.96
21:39:08|5147.96
21:39:09|5147.96
21:39:10|5147.96
21:39:11|5147.96
21:39:12|5147.96
21:39:13|5147.96
21:39:14|5147.96
21:39:15|5147.96
21:39:16|5147.96
21:39:17|5147.96
21:39:18|5147.96
21:39:19|5147.96
21:39:20|5147.96
21:39:22|5147.96
21:39:22|5147.96
21:39:24|5147.96
21:39:24|5147.96
21:39:26|5147.96
21:39:26|5147.96
21:39:28|5147.96
21:39:29|5147.96
21:39:29|5147.96
21:39:31|5147.96
21:39:32|5147.96
21:39:32|5147.96
21:39:34|5147.96
21:39:35|5147.96
21:39:36|5147.96
21:39:36|5147.96
21:39:38|5147.96
21:39:39|5147.96
21:39:40|5147.96
21:39:41|5147.96
21:39:42|5147.96
21:39:43|5147.96
21:39:43|5147.96
21:39:45|5147.96
21:39:46|5147.96
21:39:47|5147.96
21:39:48|5147.96
21:39:49|5147.96
21:39:50|5147.96
21:39:50|5147.96
21:39:52|5147.96
21:39:53|5147.96
21:39:55|5147.96
21:39:56|5147.96
21:39:57|5147.96
21:39:58|5147.96
21:39:59|5147.96
21:40:00|5147.96
21:40:01|5147.96
21:40:03|5147.96
21:40:04|5147.96
21:40:05|5147.96
21:40:07|5147.96
21:40:07|5147.96
21:40:08|5147.96
21:40:09|5147.96
21:40:11|5147.96
21:40:12|5147.96
21:40:13|5147.96
21:40:14|5147.96
21:40:14|5147.96
21:40:16|5147.96
21:40:17|5147.96
21:40:17|5147.96
21:40:18|5147.96
21:40:19|5147.96
21:40:20|5147.96
21:40:21|5147.96
21:40:23|5147.96
21:40:24|5147.96
21:40:25|5147.96
21:40:26|5147.96
21:40:27|5147.96
21:40:27|5147.96
21:40:29|5147.96
21:40:30|5147.96
21:40:31|5147.96
21:40:32|5147.96
21:40:32|5147.96
21:40:34|5147.96
21:40:35|5147.96
21:40:35|5147.96
21:40:37|5147.96
21:40:38|5147.96
21:40:39|5147.96
21:40:40|5147.96
21:40:41|5147.96
21:40:42|5147.96
21:40:43|5150.02
21:40:44|5150.02
21:40:45|5150.02
21:40:46|5141.28
21:40:47|5141.28
21:40:48|5141.28
21:40:49|5141.28
21:40:50|5141.28
21:40:51|5141.28
21:40:53|5141.28
21:40:54|5141.28
21:40:55|5141.28
21:40:57|5141.28
21:40:58|5141.28
21:40:59|5141.28
21:41:00|5141.28
21:41:01|5141.28
21:41:03|5141.28
21:41:04|5141.28
21:41:05|5141.28
21:41:06|5141.28
21:41:07|5141.28
21:41:08|5141.28
21:41:09|5141.28
21:41:09|5141.28
21:41:10|5141.28
21:41:12|5141.28
21:41:13|5141.28
21:41:14|5141.28
21:41:15|5141.28
21:41:16|5141.28
21:41:17|5141.28
21:41:18|5141.28
21:41:19|5141.28
21:41:21|5141.28
21:41:21|5141.28
21:41:23|5141.28
21:41:24|5141.28
21:41:24|5141.28
21:41:26|5141.28
21:41:27|5141.28
21:41:28|5141.28
21:41:29|5141.28
21:41:30|5141.28
21:41:31|5141.28
21:41:32|5141.28
21:41:33|5141.28
21:41:34|5141.28
21:41:35|5141.28
21:41:36|5141.28
21:41:37|5141.28
21:41:38|5141.28
21:41:39|5141.28
21:41:40|5141.28
21:41:41|5141.28
21:41:42|5141.28
21:41:43|5141.28
21:41:44|5141.28
21:41:45|5141.28
21:41:46|5141.28
21:41:47|5141.28
21:41:48|5141.28
21:41:49|5141.28
21:41:50|5141.28
21:41:51|5141.28
21:41:52|5141.28
21:41:53|5141.28
21:41:55|5141.28
21:41:56|5141.28
21:41:58|5141.28
21:41:59|5141.28
21:42:00|5141.28
21:42:02|5141.28
21:42:02|5141.28
21:42:03|5141.28
21:42:05|5141.28
21:42:05|5141.28
21:42:06|5141.28
21:42:08|5141.28
21:42:09|5141.28
21:42:10|5141.28
21:42:11|5141.28
21:42:12|5141.28
21:42:13|5141.28
21:42:14|5141.28
21:42:15|5141.28
21:42:16|5141.28
21:42:17|5141.28
21:42:18|5141.28
21:42:19|5141.28
21:42:20|5141.28
21:42:21|5141.28
21:42:22|5141.28
21:42:23|5141.28
21:42:24|5141.28
21:42:25|5136.54
21:42:26|5136.54
21:42:27|5136.54
21:42:28|5136.54
21:42:29|5136.54
21:42:30|5136.54
21:42:31|5136.54
21:42:32|5136.54
21:42:33|5136.54
21:42:34|5136.54
21:42:36|5136.54
21:42:36|5136.54
21:42:37|5136.54
21:42:38|5136.54
21:42:39|5136.54
21:42:40|5136.54
21:42:42|5136.54
21:42:42|5136.54
21:42:43|5136.54
21:42:44|5136.54
21:42:45|5136.54
21:42:46|5136.54
21:42:47|5136.54
21:42:48|5136.54
21:42:50|5136.54
21:42:50|5136.54
21:42:51|5136.54
21:42:52|5136.54
21:42:53|5136.54
21:42:54|5136.54
21:42:56|5136.54
21:42:57|5136.54
21:42:58|5136.54
21:42:59|5136.54
21:43:00|5136.54
21:43:02|5136.54
21:43:03|5136.54
21:43:04|5136.54
21:43:05|5136.54
21:43:06|5136.54
21:43:08|5136.54
21:43:09|5136.54
21:43:10|5136.54
21:43:10|5136.54
21:43:12|5136.54
21:43:12|5136.54
21:43:14|5136.54
21:43:15|5136.54
21:43:15|5136.54
21:43:16|5136.54
21:43:18|5136.54
21:43:19|5136.54
21:43:19|5136.54
21:43:20|5136.54
21:43:22|5136.54
21:43:23|5136.54
21:43:24|5136.54
21:43:25|5136.54
21:43:26|5136.54
21:43:28|5136.54
21:43:29|5136.54
21:43:30|5136.54
21:43:31|5136.54
21:43:32|5136.54
21:43:33|5136.54
21:43:34|5136.54
21:43:35|5136.54
21:43:36|5136.54
21:43:37|5136.54
21:43:38|5136.54
21:43:39|5136.54
21:43:40|5136.54
21:43:41|5136.54
21:43:42|5136.54
21:43:43|5136.54
21:43:44|5136.54
21:43:45|5136.54
21:43:46|5136.54
21:43:47|5136.54
21:43:49|5136.54
21:43:50|5136.54
21:43:51|5136.54
21:43:51|5136.54
21:43:52|5136.54
21:43:53|5136.54
21:43:54|5136.54
21:43:55|5136.54
21:43:58|5136.54
21:43:59|5136.54
21:43:59|5136.54
21:44:00|5136.54
21:44:03|5136.54
21:44:04|5136.54
21:44:05|5136.54
21:44:06|5136.54
21:44:07|5136.54
21:44:09|5136.54
21:44:09|5136.54
21:44:10|5136.54
21:44:12|5136.54
21:44:13|5136.54
21:44:14|5136.54
21:44:15|5136.54
21:44:16|5136.54
21:44:17|5136.54
21:44:18|5136.54
21:44:19|5136.54
21:44:20|5136.54
21:44:21|5136.54
21:44:22|5136.54
21:44:23|5136.54
21:44:24|5136.54
21:44:25|5136.54
21:44:26|5136.54
21:44:27|5136.54
21:44:28|5136.54
21:44:29|5136.54
21:44:30|5136.54
21:44:31|5136.54
21:44:32|5136.54
21:44:33|5136.54
21:44:34|5136.54
21:44:35|5136.54
21:44:37|5136.54
21:44:37|5136.54
21:44:39|5136.54
21:44:39|5136.54
21:44:40|5136.54
21:44:41|5136.54
21:44:43|5136.54
21:44:44|5136.54
21:44:45|5136.54
21:44:45|5136.54
21:44:47|5136.54
21:44:48|5136.54
21:44:48|5136.54
21:44:49|5136.54
21:44:51|5136.54
21:44:51|5136.54
21:44:53|5136.54
21:44:54|5136.54
21:44:55|5136.54
21:44:55|5136.54
21:44:57|5136.54
21:44:58|5136.54
21:44:59|5136.54
21:45:00|5136.54
21:45:01|5136.54
21:45:02|5136.54
21:45:03|5136.54
21:45:05|5136.54
21:45:05|5136.54
21:45:07|5136.54
21:45:07|5136.54
21:45:09|5136.54
21:45:10|5136.54
21:45:11|5136.54
21:45:12|5136.54
21:45:13|5136.54
21:45:14|5136.54
21:45:15|5136.54
21:45:16|5136.54
21:45:17|5136.54
21:45:19|5136.54
21:45:19|5136.54
21:45:21|5136.54
21:45:22|5136.54
21:45:22|5136.54
21:45:24|5136.54
21:45:25|5136.54
21:45:26|5136.54
21:45:27|5136.54
21:45:28|5136.54
21:45:29|5136.54
21:45:30|5136.54
21:45:30|5136.54
21:45:32|5136.54
21:45:32|5136.54
21:45:34|5136.54
21:45:35|5136.54
21:45:35|5136.54
21:45:36|5136.54
21:45:37|5136.54
21:45:39|5136.54
21:45:39|5136.54
21:45:40|5136.54
21:45:42|5136.54
21:45:43|5136.54
21:45:43|5136.54
21:45:45|5136.54
21:45:46|5136.54
21:45:47|5136.54
21:45:48|5136.54
21:45:49|5136.54
21:45:50|5136.54
21:45:51|5136.54
21:45:52|5136.54
21:45:53|5136.54
21:45:54|5136.54
21:45:55|5136.54
21:45:56|5136.54
21:45:57|5136.54
21:45:58|5136.54
21:45:59|5136.54
21:46:01|5136.54
21:46:02|5136.54
21:46:02|5136.54
21:46:03|5136.54
21:46:05|5136.54
21:46:05|5136.54
21:46:06|5136.54
21:46:08|5136.54
21:46:10|5136.54
21:46:11|5136.54
21:46:11|5136.54
21:46:12|5136.54
21:46:14|5136.54
21:46:16|5136.54
21:46:16|5136.54
21:46:17|5136.54
21:46:18|5136.54
21:46:19|5136.54
21:46:20|5136.54
21:46:21|5136.54
21:46:22|5136.54
21:46:23|5136.54
21:46:24|5136.54
21:46:25|5136.54
21:46:26|5136.54
21:46:27|5136.54
21:46:28|5136.54
21:46:29|5136.54
21:46:30|5136.54
21:46:32|5136.54
21:46:33|5136.54
21:46:34|5136.54
21:46:35|5136.54
21:46:36|5136.54
21:46:37|5136.54
21:46:38|5136.54
21:46:38|5136.54
21:46:40|5136.54
21:46:41|5136.54
21:46:42|5136.54
21:46:43|5136.54
21:46:44|5136.54
21:46:45|5136.54
21:46:46|5136.54
21:46:47|5136.54
21:46:48|5136.54
21:46:49|5136.54
21:46:51|5136.54
21:46:52|5136.54
21:46:52|5136.54
21:46:53|5136.54
21:46:54|5136.54
21:46:55|5136.54
21:46:56|5136.54
21:46:57|5136.54
21:46:58|5136.54
21:47:00|5136.54
21:47:00|5136.54
21:47:02|5136.54
21:47:03|5136.54
21:47:04|5136.54
21:47:05|5136.54
21:47:06|5136.54
21:47:08|5136.54
21:47:09|5136.54
21:47:10|5136.54
21:47:11|5136.54
21:47:13|5136.54
21:47:13|5136.54
21:47:15|5136.54
21:47:16|5136.54
21:47:16|5136.54
21:47:18|5136.54
21:47:19|5136.54
21:47:19|5136.54
21:47:21|5136.54
21:47:22|5136.54
21:47:22|5136.54
21:47:24|5136.54
21:47:24|5136.54
21:47:25|5136.54
21:47:26|5136.54
21:47:27|5136.54
21:47:29|5136.54
21:47:29|5136.54
21:47:31|5136.54
21:47:32|5136.54
21:47:33|5136.54
21:47:34|5136.54
21:47:35|5136.54
21:47:36|5136.54
21:47:37|5136.54
21:47:38|5136.54
21:47:39|5136.54
21:47:40|5136.54
21:47:41|5136.54
21:47:43|5136.54
21:47:44|5136.54
21:47:44|5136.54
21:47:45|5136.54
21:47:46|5136.54
21:47:47|5136.54
21:47:49|5136.54
21:47:50|5136.54
21:47:51|5136.54
21:47:52|5136.54
21:47:53|5136.54
21:47:54|5136.54
21:47:55|5136.54
21:47:56|5136.54
21:47:58|5136.54
21:47:58|5136.54
21:48:00|5136.54
21:48:01|5136.54
21:48:02|5136.54
21:48:03|5136.54
21:48:04|5136.54
21:48:05|5136.54
21:48:07|5136.54
21:48:08|5136.54
21:48:09|5136.54
21:48:10|5136.54
21:48:11|5136.54
21:48:12|5136.54
21:48:14|5136.54
21:48:14|5136.54
21:48:16|5136.54
21:48:18|5136.54
21:48:18|5136.54
21:48:20|5136.54
21:48:20|5136.54
21:48:21|5136.54
21:48:22|5136.54
21:48:23|5136.54
21:48:24|5136.54
21:48:26|5136.54
21:48:26|5136.54
21:48:28|5136.54
21:48:29|5136.54
21:48:30|5136.54
21:48:31|5136.54
21:48:32|5136.54
21:48:33|5136.54
21:48:34|5136.54
21:48:35|5136.54
21:48:35|5136.54
21:48:36|5136.54
21:48:38|5136.54
21:48:39|5136.54
21:48:40|5136.54
21:48:41|5136.54
21:48:42|5136.54
21:48:44|5136.54
21:48:44|5136.54
21:48:45|5136.54
21:48:46|5136.54
21:48:47|5136.54
21:48:48|5136.54
21:48:49|5136.54
21:48:50|5136.54
21:48:51|5136.54
21:48:52|5136.54
21:48:53|5136.54
21:48:54|5136.54
21:48:55|5136.54
21:48:56|5136.54
21:48:57|5136.54
21:48:58|5136.54
21:48:59|5136.54
21:49:00|5136.54
21:49:02|5136.54
21:49:03|5136.54
21:49:04|5136.54
21:49:06|5136.54
21:49:07|5136.54
21:49:08|5136.54
21:49:09|5136.54
21:49:10|5136.54
21:49:11|5136.54
21:49:12|5136.54
21:49:13|5136.54
21:49:14|5136.54
21:49:15|5136.54
21:49:17|5136.54
21:49:17|5136.54
21:49:18|5136.54
21:49:20|5136.54
21:49:21|5136.54
21:49:22|5136.54
21:49:22|5136.54
21:49:23|5136.54
21:49:25|5136.54
21:49:26|5136.54
21:49:26|5136.54
21:49:27|5136.54
21:49:29|5136.54
21:49:30|5136.54
21:49:31|5136.54
21:49:32|5136.54
21:49:33|5136.54
21:49:34|5136.54
21:49:34|5136.54
21:49:36|5136.54
21:49:37|5136.54
21:49:38|5136.54
21:49:39|5136.54
21:49:40|5136.54
21:49:41|5136.54
21:49:42|5136.54
21:49:43|5136.54
21:49:44|5136.54
21:49:45|5136.54
21:49:46|5136.54
21:49:47|5136.54
21:49:48|5136.54
21:49:49|5136.54
21:49:50|5136.54
21:49:52|5136.54
21:49:53|5136.54
21:49:54|5136.54
21:49:54|5136.54
21:49:55|5136.54
21:49:57|5136.54
21:49:57|5136.54
21:49:58|5136.54
21:49:59|5136.54
21:50:00|5136.54
21:50:02|5136.54
21:50:04|5136.54
21:50:05|5136.54
21:50:05|5136.54
21:50:07|5136.54
21:50:08|5136.54
21:50:10|5136.54
21:50:11|5136.54
21:50:12|5136.54
21:50:13|5136.54
21:50:14|5136.54
21:50:15|5136.54
21:50:15|5136.54
21:50:17|5136.54
21:50:18|5136.54
21:50:19|5136.54
21:50:20|5136.54
21:50:21|5136.54
21:50:22|5136.54
21:50:23|5136.54
21:50:24|5136.54
21:50:25|5136.54
21:50:26|5136.54
21:50:27|5136.54
21:50:28|5136.54
21:50:30|5136.54
21:50:30|5136.54
21:50:32|5136.54
21:50:33|5136.54
21:50:34|5136.54
21:50:35|5136.54
21:50:36|5136.54
21:50:37|5136.54
21:50:38|5136.54
21:50:39|5136.54
21:50:40|5136.54
21:50:41|5136.54
21:50:42|5136.54
21:50:43|5136.54
21:50:44|5136.54
21:50:45|5136.54
21:50:46|5136.54
21:50:47|5136.54
21:50:49|5116.18
21:50:50|5116.18
21:50:51|5116.18
21:50:53|5116.18
21:50:53|5116.18
21:50:54|5116.18
21:50:55|5116.18
21:50:56|5116.18
21:50:57|5116.18
21:50:58|5116.18
21:51:00|5116.18
21:51:01|5116.18
21:51:02|5116.18
21:51:02|5116.18
21:51:04|5116.18
21:51:05|5116.18
21:51:07|5116.18
21:51:08|5116.18
21:51:09|5116.18
21:51:10|5116.18
21:51:11|5116.18
21:51:11|5116.18
21:51:13|5116.18
21:51:14|5116.18
21:51:15|5116.18
21:51:16|5116.18
21:51:17|5116.18
21:51:18|5116.18
21:51:19|5116.18
21:51:21|5116.18
21:51:22|5116.18
21:51:24|5116.18
21:51:25|5116.18
21:51:25|5116.18
21:51:26|5116.18
21:51:27|5116.18
21:51:28|5116.18
21:51:29|5116.18
21:51:30|5116.18
21:51:31|5116.18
21:51:32|5116.18
21:51:34|5116.18
21:51:35|5116.18
21:51:36|5116.18
21:51:37|5116.18
21:51:38|5116.18
21:51:38|5116.18
21:51:40|5116.18
21:51:40|5116.18
21:51:42|5116.18
21:51:42|5116.18
21:51:44|5116.18
21:51:45|5116.18
21:51:46|5116.18
21:51:46|5116.18
21:51:48|5116.18
21:51:49|5116.18
21:51:49|5116.18
21:51:50|5116.18
21:51:52|5116.18
21:51:52|5116.18
21:51:53|5116.18
21:51:55|5116.18
21:51:56|5116.18
21:51:57|5116.18
21:51:58|5116.18
21:51:59|5116.18
21:52:00|5116.18
21:52:01|5116.18
21:52:02|5116.18
21:52:03|5116.18
21:52:03|5116.18
21:52:05|5116.18
21:52:07|5116.18
21:52:08|5116.18
21:52:09|5116.18
21:52:10|5116.18
21:52:11|5116.18
21:52:12|5116.18
21:52:13|5116.18
21:52:14|5116.18
21:52:15|5116.18
21:52:16|5116.18
21:52:17|5116.18
21:52:19|5116.18
21:52:19|5116.18
21:52:21|5116.18
21:52:22|5116.18
21:52:23|5116.18
21:52:24|5116.18
21:52:25|5116.18
21:52:26|5116.18
21:52:28|5116.18
21:52:29|5116.18
21:52:29|5116.18
21:52:31|5116.18
21:52:31|5116.18
21:52:33|5116.18
21:52:33|5116.18
21:52:36|5116.18
21:52:37|5116.18
21:52:37|5116.18
21:52:39|5116.18
21:52:40|5116.18
21:52:41|5116.18
21:52:42|5116.18
21:52:43|5116.18
21:52:44|5116.18
21:52:44|5116.18
21:52:46|5116.18
21:52:46|5116.18
21:52:47|5116.18
21:52:49|5116.18
21:52:50|5116.18
21:52:51|5116.18
21:52:52|5116.18
21:52:53|5116.18
21:52:53|5116.18
21:52:54|5116.18
21:52:56|5116.18
21:52:56|5116.18
21:52:58|5116.18
21:52:59|5116.18
21:53:00|5116.18
21:53:01|5116.18
21:53:03|5116.18
21:53:04|5116.18
21:53:04|5116.18
21:53:06|5116.18
21:53:07|5116.18
21:53:09|5116.18
21:53:10|5116.18
21:53:11|5116.18
21:53:12|5116.18
21:53:14|5116.18
21:53:15|5116.18
21:53:16|5116.18
21:53:17|5116.18
21:53:18|5116.18
21:53:19|5116.18
21:53:21|5110.48
21:53:22|5110.48
21:53:22|5110.48
21:53:23|5110.48
21:53:25|5110.48
21:53:25|5110.48
21:53:27|5110.48
21:53:28|5110.48
21:53:29|5110.48
21:53:30|5110.48
21:53:31|5110.48
21:53:32|5110.48
21:53:33|5110.48
21:53:34|5110.48
21:53:35|5110.48
21:53:36|5110.48
21:53:37|5110.48
21:53:38|5110.48
21:53:40|5110.48
21:53:40|5110.48
21:53:41|5110.48
21:53:42|5110.48
21:53:43|5110.48
21:53:45|5110.48
21:53:45|5110.48
21:53:46|5110.48
21:53:47|5095.13
21:53:48|5095.13
21:53:49|5095.13
21:53:50|5095.13
21:53:51|5095.13
21:53:52|5095.13
21:53:54|5095.13
21:53:55|5095.13
21:53:56|5095.13
21:53:57|5095.13
21:53:58|5095.13
21:53:59|5095.13
21:54:00|5095.13
21:54:01|5095.13
21:54:02|5095.13
21:54:03|5095.13
21:54:04|5095.13
21:54:06|5095.13
21:54:07|5095.13
21:54:09|5095.13
21:54:09|5095.13
21:54:10|5095.13
21:54:12|5095.13
21:54:12|5095.13
21:54:14|5095.13
21:54:15|5095.13
21:54:17|5095.13
21:54:17|5095.13
21:54:18|5095.13
21:54:20|5095.13
21:54:21|5095.13
21:54:22|5095.13
21:54:23|5095.13
21:54:24|5095.13
21:54:25|5095.13
21:54:26|5095.13
21:54:27|5095.13
21:54:28|5095.13
21:54:29|5095.13
21:54:30|5095.13
21:54:31|5095.13
21:54:32|5095.13
21:54:33|5095.13
21:54:34|5095.13
21:54:35|5095.13
21:54:36|5095.13
21:54:37|5095.13
21:54:38|5095.13
21:54:39|5095.13
21:54:41|5095.13
21:54:41|5095.13
21:54:42|5095.13
21:54:43|5095.13
21:54:44|5095.13
21:54:45|5095.13
21:54:46|5095.13
21:54:47|5095.13
21:54:48|5095.13
21:54:49|5095.13
21:54:50|5095.13
21:54:51|5095.13
21:54:53|5095.13
21:54:55|5095.13
21:54:56|5095.13
21:54:56|5095.13
21:54:57|5095.13
21:54:58|5095.13
21:55:00|5095.13
21:55:00|5095.13
21:55:01|5095.13
21:55:02|5095.13
21:55:03|5095.13
21:55:04|5095.13
21:55:05|5095.13
21:55:06|5095.13
21:55:08|5095.13
21:55:09|5095.13
21:55:10|5095.13
21:55:11|5095.13
21:55:13|5095.13
21:55:14|5095.13
21:55:15|5095.13
21:55:16|5095.13
21:55:17|5095.13
21:55:18|5095.13
21:55:19|5095.13
21:55:21|5095.13
21:55:22|5095.13
21:55:22|5095.13
21:55:24|5095.13
21:55:25|5095.13
21:55:26|5095.13
21:55:27|5095.13
21:55:28|5095.13
21:55:28|5095.13
21:55:30|5095.13
21:55:31|5095.13
21:55:32|5095.13
21:55:33|5095.13
21:55:34|5095.13
21:55:35|5095.13
21:55:36|5095.13
21:55:37|5095.13
21:55:38|5095.13
21:55:39|5095.13
21:55:40|5095.13
21:55:41|5095.13
21:55:42|5095.13
21:55:43|5095.13
21:55:44|5095.13
21:55:45|5095.13
21:55:46|5095.13
21:55:47|5095.13
21:55:48|5095.13
21:55:49|5095.13
21:55:50|5095.13
21:55:51|5095.13
21:55:52|5095.13
21:55:53|5095.13
21:55:54|5095.13
21:55:55|5095.13
21:55:56|5095.13
21:55:57|5095.13
21:55:58|5095.13
21:55:59|5095.13
21:56:00|5095.13
21:56:01|5095.13
21:56:02|5095.13
21:56:03|5095.13
21:56:04|5095.13
21:56:05|5095.13
21:56:06|5095.13
21:56:07|5095.13
21:56:08|5095.13
21:56:10|5095.13
21:56:11|5095.13
21:56:12|5095.13
21:56:13|5095.13
21:56:14|5095.13
21:56:15|5095.13
21:56:16|5095.13
21:56:18|5095.13
21:56:18|5095.13
21:56:19|5095.13
21:56:21|5095.13
21:56:22|5095.13
21:56:23|5095.13
21:56:24|5095.13
21:56:24|5095.13
21:56:26|5095.13
21:56:26|5095.13
21:56:28|5095.13
21:56:29|5095.13
21:56:30|5095.13
21:56:31|5122.82
21:56:32|5122.82
21:56:33|5122.82
21:56:34|5122.82
21:56:35|5122.82
21:56:36|5122.82
21:56:37|5122.82
21:56:39|5122.82
21:56:39|5122.82
21:56:41|5122.82
21:56:41|5122.82
21:56:42|5122.82
21:56:43|5122.82
21:56:45|5122.82
21:56:45|5122.82
21:56:47|5122.82
21:56:47|5122.82
21:56:48|5122.82
21:56:50|5122.82
21:56:50|5122.82
21:56:51|5122.82
21:56:52|5122.82
21:56:53|5122.82
21:56:54|5122.82
21:56:55|5122.82
21:56:56|5122.82
21:56:57|5122.82
21:56:58|5122.82
21:56:59|5122.82
21:57:00|5122.82
21:57:01|5122.82
21:57:02|5122.82
21:57:04|5122.82
21:57:04|5122.82
21:57:05|5122.82
21:57:06|5122.82
21:57:08|5122.82
21:57:09|5122.82
21:57:10|5122.82
21:57:12|5122.82
21:57:14|5122.82
21:57:14|5122.82
21:57:15|5122.82
21:57:17|5122.82
21:57:19|5122.82
21:57:19|5122.82
21:57:20|5122.82
21:57:22|5122.82
21:57:23|5122.82
21:57:24|5122.82
21:57:25|5122.82
21:57:26|5122.82
21:57:27|5122.82
21:57:29|5122.82
21:57:30|5122.82
21:57:31|5122.82
21:57:32|5122.82
21:57:33|5122.82
21:57:34|5122.82
21:57:35|5122.82
21:57:36|5122.82
21:57:38|5122.82
21:57:38|5122.82
21:57:39|5122.82
21:57:41|5122.82
21:57:42|5122.82
21:57:42|5122.82
21:57:44|5122.82
21:57:45|5122.82
21:57:46|5122.82
21:57:46|5122.82
21:57:48|5122.82
21:57:48|5122.82
21:57:50|5122.82
21:57:51|5122.82
21:57:52|5122.82
21:57:54|5122.82
21:57:54|5122.82
21:57:56|5122.82
21:57:57|5122.82
21:57:58|5122.82
21:57:59|5122.82
21:58:00|5122.82
21:58:01|5122.82
21:58:02|5122.82
21:58:03|5122.82
21:58:04|5122.82
21:58:05|5122.82
21:58:06|5122.82
21:58:07|5122.82
21:58:08|5122.82
21:58:09|5122.82
21:58:10|5122.82
21:58:11|5122.82
21:58:13|5122.82
21:58:13|5122.82
21:58:15|5122.82
21:58:16|5122.82
21:58:18|5122.82
21:58:19|5122.82
21:58:19|5122.82
21:58:21|5122.82
21:58:22|5122.82
21:58:23|5122.82
21:58:23|5122.82
21:58:24|5122.82
21:58:27|5122.82
21:58:27|5122.82
21:58:28|5122.82
21:58:30|5122.82
21:58:31|5122.82
21:58:31|5122.82
21:58:32|5122.82
21:58:33|5122.82
21:58:35|5122.82
21:58:35|5122.82
21:58:37|5122.82
21:58:37|5122.82
21:58:38|5122.82
21:58:40|5122.82
21:58:41|5122.82
21:58:42|5122.82
21:58:43|5122.82
21:58:43|5122.82
21:58:44|5122.82
21:58:45|5122.82
21:58:47|5122.82
21:58:48|5122.82
21:58:49|5122.82
21:58:50|5122.82
21:58:51|5122.82
21:58:52|5122.82
21:58:53|5122.82
21:58:54|5122.82
21:58:55|5122.82
21:58:56|5122.82
21:58:57|5122.82
21:58:58|5122.82
21:58:59|5122.82
21:59:00|5122.82
21:59:01|5122.82
21:59:02|5122.82
21:59:03|5122.82
21:59:04|5122.82
21:59:05|5122.82
21:59:06|5122.82
21:59:07|5122.82
21:59:08|5122.82
21:59:09|5122.82
21:59:10|5122.82
21:59:11|5122.82
21:59:13|5122.82
21:59:14|5122.82
21:59:14|5122.82
21:59:16|5122.82
21:59:16|5122.82
21:59:18|5122.82
21:59:18|5122.82
21:59:19|5122.82
21:59:21|5122.82
21:59:22|5122.82
21:59:23|5122.82
21:59:24|5122.82
21:59:24|5122.82
21:59:26|5122.82
21:59:27|5122.82
21:59:27|5122.82
21:59:29|5122.82
21:59:30|5122.82
21:59:30|5122.82
21:59:32|5122.82
21:59:33|5122.82
21:59:34|5122.82
21:59:35|5122.82
21:59:36|5122.82
21:59:37|5122.82
21:59:38|5122.82
21:59:39|5122.82
21:59:40|5122.82
21:59:41|5122.82
21:59:42|5122.82
21:59:43|5122.82
21:59:44|5122.82
21:59:45|5122.82
21:59:46|5122.82
21:59:47|5122.82
21:59:48|5122.82
21:59:49|5122.82
21:59:50|5122.82
21:59:51|5122.82
21:59:52|5122.82
21:59:53|5122.82
21:59:54|5122.82
21:59:55|5122.82
21:59:56|5122.82
21:59:57|5122.82
21:59:58|5122.82
21:59:59|5122.82
22:00:00|5122.82
22:00:01|5122.82
22:00:02|5122.82
22:00:03|5122.82
22:00:04|5122.82
22:00:06|5122.82
22:00:07|5122.82
22:00:08|5122.82
22:00:08|5122.82
22:00:10|5122.82
22:00:11|5122.82
22:00:13|5122.82
22:00:14|5122.82
22:00:15|5122.82
22:00:16|5122.82
22:00:17|5122.82
22:00:18|5122.82
22:00:19|5122.82
22:00:20|5122.82
22:00:22|5122.82
22:00:23|5122.82
22:00:24|5122.82
22:00:25|5122.82
22:00:26|5122.82
22:00:27|5122.82
22:00:28|5122.82
22:00:29|5122.82
22:00:30|5122.82
22:00:31|5122.82
22:00:32|5122.82
22:00:33|5122.82
22:00:34|5122.82
22:00:35|5122.82
22:00:36|5122.82
22:00:37|5122.82
22:00:38|5122.82
22:00:39|5122.82
22:00:40|5122.82
22:00:41|5122.82
22:00:42|5122.82
22:00:43|5122.82
22:00:44|5122.82
22:00:45|5122.82
22:00:46|5122.82
22:00:47|5122.82
22:00:48|5122.82
22:00:49|5122.82
22:00:50|5122.82
22:00:51|5122.82
22:00:52|5122.82
22:00:53|5122.82
22:00:54|5122.82
22:00:55|5122.82
22:00:56|5122.82
22:00:57|5122.82
22:00:58|5122.82
22:00:59|5122.82
22:01:00|5122.82
22:01:01|5122.82
22:01:02|5122.82
22:01:03|5122.82
22:01:04|5122.82
22:01:06|5122.82
22:01:07|5122.82
22:01:07|5122.82
22:01:08|5122.82
22:01:10|5122.82
22:01:10|5122.82
22:01:11|5122.82
22:01:13|5122.82
22:01:14|5122.82
22:01:15|5122.82
22:01:17|5122.82
22:01:18|5122.82
22:01:18|5122.82
22:01:20|5122.82
22:01:22|5122.82
22:01:22|5122.82
22:01:23|5122.82
22:01:24|5122.82
22:01:25|5122.82
22:01:26|5122.82
22:01:28|5122.82
22:01:29|5122.82
22:01:30|5122.82
22:01:31|5122.82
22:01:32|5122.82
22:01:33|5122.82
22:01:34|5122.82
22:01:35|5122.82
22:01:36|5122.82
22:01:37|5122.82
22:01:38|5122.82
22:01:39|5122.82
22:01:40|5122.82
22:01:41|5122.82
22:01:42|5122.82
22:01:43|5122.82
22:01:45|5122.82
22:01:46|5122.82
22:01:47|5122.82
22:01:48|5122.82
22:01:49|5122.82
22:01:50|5122.82
22:01:50|5122.82
22:01:52|5122.82
22:01:52|5122.82
22:01:55|5122.82
22:01:56|5122.82
22:01:56|5122.82
22:01:58|5122.82
22:01:59|5122.82
22:02:01|5122.82
22:02:01|5122.82
22:02:02|5122.82
22:02:03|5122.82
22:02:04|5122.82
22:02:05|5122.82
22:02:06|5122.82
22:02:07|5122.82
22:02:08|5122.82
22:02:09|5122.82
22:02:11|5122.82
22:02:12|5122.82
22:02:12|5122.82
22:02:13|5122.82
22:02:14|5122.82
22:02:16|5122.82
22:02:18|5122.82
22:02:19|5122.82
22:02:20|5122.82
22:02:21|5122.82
22:02:23|5122.82
22:02:23|5122.82
22:02:24|5122.82
22:02:25|5122.82
22:02:27|5122.82
22:02:28|5122.82
22:02:29|5122.82
22:02:30|5122.82
22:02:31|5122.82
22:02:32|5122.82
22:02:33|5122.82
22:02:34|5122.82
22:02:36|5122.82
22:02:36|5122.82
22:02:38|5122.82
22:02:40|5122.82
22:02:41|5122.82
22:02:42|5122.82
22:02:43|5122.82
22:02:44|5122.82
22:02:45|5122.82
22:02:46|5122.82
22:02:47|5122.82
22:02:48|5122.82
22:02:49|5122.82
22:02:50|5122.82
22:02:51|5122.82
22:02:52|5122.82
22:02:53|5122.82
22:02:54|5122.82
22:02:56|5122.82
22:02:56|5122.82
22:02:58|5122.82
22:02:59|5122.82
22:03:00|5122.82
22:03:01|5122.82
22:03:02|5122.82
22:03:03|5122.82
22:03:03|5122.82
22:03:04|5122.82
22:03:06|5122.82
22:03:06|5122.82
22:03:08|5122.82
22:03:08|5122.82
22:03:10|5122.82
22:03:11|5122.82
22:03:11|5122.82
22:03:13|5122.82
22:03:14|5122.82
22:03:15|5122.82
22:03:17|5122.82
22:03:18|5122.82
22:03:20|5122.82
22:03:21|5122.82
22:03:22|5122.82
22:03:23|5122.82
22:03:25|5122.82
22:03:26|5122.82
22:03:27|5122.82
22:03:28|5122.82
22:03:29|5122.82
22:03:30|5122.82
22:03:31|5122.82
22:03:32|5122.82
22:03:33|5122.82
22:03:34|5122.82
22:03:35|5122.82
22:03:36|5122.82
22:03:37|5122.82
22:03:38|5122.82
22:03:39|5122.82
22:03:40|5122.82
22:03:42|5122.82
22:03:42|5122.82
22:03:43|5122.82
22:03:44|5122.82
22:03:45|5122.82
22:03:46|5122.82
22:03:47|5122.82
22:03:48|5122.82
22:03:50|5122.82
22:03:50|5122.82
22:03:51|5122.82
22:03:52|5122.82
22:03:53|5122.82
22:03:54|5122.82
22:03:55|5122.82
22:03:57|5122.82
22:03:57|5122.82
22:03:58|5122.82
22:03:59|5122.82
22:04:01|5122.82
22:04:01|5122.82
22:04:02|5122.82
22:04:03|5122.82
22:04:04|5122.82
22:04:05|5122.82
22:04:06|5122.82
22:04:08|5122.82
22:04:08|5122.82
22:04:10|5122.82
22:04:10|5122.82
22:04:12|5122.82
22:04:13|5122.82
22:04:14|5122.82
22:04:15|5122.82
22:04:16|5122.82
22:04:17|5122.82
22:04:18|5122.82
22:04:20|5122.82
22:04:21|5122.82
22:04:22|5122.82
22:04:23|5122.82
22:04:24|5122.82
22:04:25|5122.82
22:04:26|5122.82
22:04:26|5122.82
22:04:28|5122.82
22:04:29|5122.82
22:04:30|5122.82
22:04:31|5122.82
22:04:32|5122.82
22:04:33|5122.82
22:04:34|5122.82
22:04:35|5122.82
22:04:36|5122.82
22:04:37|5122.82
22:04:38|5122.82
22:04:39|5122.82
22:04:41|5122.82
22:04:41|5122.82
22:04:42|5118.22
22:04:43|5118.22
22:04:45|5118.22
22:04:46|5118.22
22:04:48|5118.22
22:04:48|5118.22
22:04:49|5118.22
22:04:50|5118.22
22:04:51|5118.22
22:04:52|5118.22
22:04:54|5118.22
22:04:55|5118.22
22:04:56|5118.22
22:04:56|5118.22
22:04:58|5118.22
22:04:59|5118.22
22:05:00|5118.22
22:05:01|5118.22
22:05:02|5118.22
22:05:03|5118.22
22:05:04|5118.22
22:05:05|5118.22
22:05:06|5118.22
22:05:07|5118.22
22:05:08|5118.22
22:05:09|5118.22
22:05:10|5118.22
22:05:12|5118.22
22:05:12|5118.22
22:05:13|5118.22
22:05:15|5118.22
22:05:15|5118.22
22:05:17|5118.22
22:05:18|5118.24
22:05:19|5118.24
22:05:20|5118.24
22:05:21|5118.24
22:05:22|5118.24
22:05:23|5118.24
22:05:24|5118.24
22:05:25|5118.24
22:05:26|5118.24
22:05:27|5118.24
22:05:29|5118.24
22:05:30|5118.24
22:05:30|5118.24
22:05:31|5118.24
22:05:32|5118.24
22:05:34|5118.24
22:05:35|5118.24
22:05:37|5118.24
22:05:38|5118.24
22:05:39|5118.24
22:05:40|5118.24
22:05:41|5118.24
22:05:42|5118.24
22:05:44|5118.24
22:05:44|5118.24
22:05:46|5118.24
22:05:46|5118.24
22:05:48|5118.24
22:05:48|5118.24
22:05:50|5118.24
22:05:51|5118.24
22:05:52|5118.24
22:05:53|5118.24
22:05:54|5118.24
22:05:55|5118.24
22:05:56|5118.24
22:05:56|5118.24
22:05:58|5118.24
22:05:58|5118.24
22:05:59|5118.24
22:06:01|5118.24
22:06:02|5118.24
22:06:03|5118.24
22:06:04|5118.24
22:06:04|5118.24
22:06:05|5118.24
22:06:07|5118.24
22:06:08|5118.24
22:06:08|5118.24
22:06:10|5118.24
22:06:10|5118.24
22:06:12|5118.24
22:06:13|5118.24
22:06:14|5118.24
22:06:15|5118.24
22:06:17|5118.24
22:06:18|5118.24
22:06:19|5118.24
22:06:20|5118.24
22:06:21|5118.24
22:06:22|5118.24
22:06:23|5118.24
22:06:24|5118.24
22:06:26|5118.24
22:06:27|5118.24
22:06:28|5118.24
22:06:29|5118.24
22:06:30|5118.24
22:06:30|5118.24
22:06:32|5118.24
22:06:33|5118.24
22:06:34|5118.24
22:06:35|5118.24
22:06:36|5118.24
22:06:37|5118.24
22:06:38|5118.24
22:06:39|5118.24
22:06:40|5118.24
22:06:42|5118.24
22:06:43|5118.24
22:06:44|5118.24
22:06:45|5118.24
22:06:46|5118.24
22:06:47|5118.24
22:06:48|5118.24
22:06:49|5118.24
22:06:50|5118.24
22:06:51|5118.24
22:06:52|5118.24
22:06:53|5118.24
22:06:54|5118.24
22:06:55|5118.24
22:06:56|5118.24
22:06:57|5118.24
22:06:58|5118.24
22:06:59|5118.24
22:07:00|5118.24
22:07:01|5118.24
22:07:02|5118.24
22:07:03|5118.24
22:07:04|5118.24
22:07:05|5118.24
22:07:06|5118.24
22:07:07|5118.24
22:07:08|5118.24
22:07:09|5118.24
22:07:10|5118.24
22:07:11|5118.24
22:07:12|5118.24
22:07:13|5118.24
22:07:14|5118.24
22:07:15|5118.24
22:07:16|5118.24
22:07:17|5118.24
22:07:19|5118.24
22:07:20|5118.24
22:07:22|5118.24
22:07:24|5118.24
22:07:25|5118.24
22:07:26|5118.24
22:07:27|5118.24
22:07:28|5118.24
22:07:28|5118.24
22:07:30|5118.24
22:07:31|5118.24
22:07:32|5118.24
22:07:33|5118.24
22:07:35|5118.24
22:07:36|5118.24
22:07:37|5118.24
22:07:37|5118.24
22:07:39|5118.24
22:07:39|5118.24
22:07:41|5118.24
22:07:42|5118.24
22:07:43|5118.24
22:07:44|5118.24
22:07:44|5118.24
22:07:46|5118.24
22:07:47|5118.24
22:07:48|5118.24
22:07:49|5118.24
22:07:49|5118.24
22:07:51|5118.24
22:07:52|5118.24
22:07:53|5118.24
22:07:54|5118.24
22:07:55|5118.24
22:07:55|5118.24
22:07:57|5118.24
22:07:58|5118.24
22:07:58|5118.24
22:08:01|5118.24
22:08:02|5118.24
22:08:03|5118.24
22:08:05|5118.24
22:08:05|5118.24
22:08:06|5118.24
22:08:08|5118.24
22:08:09|5118.24
22:08:10|5118.24
22:08:11|5118.24
22:08:12|5118.24
22:08:12|5118.24
22:08:14|5118.24
22:08:15|5118.24
22:08:16|5118.24
22:08:17|5118.24
22:08:17|5118.24
22:08:19|5118.24
22:08:20|5118.24
22:08:22|5119.77
22:08:23|5119.77
22:08:24|5119.77
22:08:25|5119.77
22:08:26|5119.77
22:08:27|5119.77
22:08:28|5119.77
22:08:29|5119.77
22:08:31|5119.77
22:08:32|5119.77
22:08:33|5119.77
22:08:34|5119.77
22:08:34|5119.77
22:08:35|5119.77
22:08:37|5119.77
22:08:38|5119.77
22:08:39|5119.77
22:08:40|5119.77
22:08:41|5119.77
22:08:43|5119.77
22:08:44|5117.37
22:08:45|5117.37
22:08:46|5117.37
22:08:47|5117.37
22:08:48|5117.37
22:08:49|5117.37
22:08:50|5117.37
22:08:51|5117.37
22:08:52|5117.37
22:08:54|5117.37
22:08:55|5117.37
22:08:56|5117.37
22:08:57|5117.37
22:08:57|5117.37
22:08:59|5117.37
22:08:59|5117.37
22:09:01|5117.37
22:09:01|5117.37
22:09:03|5117.37
22:09:03|5117.37
22:09:04|5117.37
22:09:06|5117.37
22:09:07|5117.37
22:09:08|5117.37
22:09:09|5117.37
22:09:10|5117.37
22:09:10|5117.37
22:09:12|5117.37
22:09:12|5117.37
22:09:14|5117.37
22:09:15|5117.37
22:09:16|5117.37
22:09:17|5117.37
22:09:18|5117.37
22:09:19|5117.37
22:09:20|5117.37
22:09:22|5117.37
22:09:23|5117.37
22:09:25|5117.37
22:09:25|5117.37
22:09:26|5117.37
22:09:28|5117.37
22:09:29|5117.37
22:09:30|5117.37
22:09:30|5117.37
22:09:31|5117.37
22:09:33|5117.37
22:09:34|5117.37
22:09:34|5117.37
22:09:36|5117.37
22:09:37|5117.37
22:09:38|5117.37
22:09:39|5117.37
22:09:40|5117.37
22:09:41|5117.37
22:09:42|5117.37
22:09:43|5117.37
22:09:44|5117.37
22:09:45|5117.37
22:09:46|5117.37
22:09:47|5117.37
22:09:48|5117.37
22:09:49|5117.37
22:09:50|5117.37
22:09:51|5117.37
22:09:52|5117.37
22:09:53|5117.37
22:09:54|5117.37
22:09:55|5117.37
22:09:56|5117.37
22:09:57|5117.37
22:09:58|5117.37
22:09:59|5117.37
22:10:01|5117.37
22:10:02|5117.37
22:10:03|5117.37
22:10:04|5117.37
22:10:05|5117.37
22:10:06|5117.37
22:10:07|5117.37
22:10:08|5117.37
22:10:09|5117.37
22:10:10|5117.37
22:10:11|5117.37
22:10:12|5117.37
22:10:13|5117.37
22:10:14|5117.37
22:10:15|5117.37
22:10:16|5117.37
22:10:17|5117.37
22:10:18|5117.37
22:10:19|5117.37
22:10:20|5117.37
22:10:21|5117.37
22:10:23|5117.37
22:10:24|5117.37
22:10:25|5117.37
22:10:26|5117.37
22:10:27|5117.37
22:10:28|5117.37
22:10:28|5117.37
22:10:30|5117.37
22:10:31|5117.37
22:10:32|5117.37
22:10:33|5117.37
22:10:34|5117.37
22:10:35|5117.37
22:10:36|5117.37
22:10:37|5117.37
22:10:38|5117.37
22:10:39|5117.37
22:10:41|5117.37
22:10:42|5117.37
22:10:43|5117.37
22:10:44|5117.37
22:10:45|5117.37
22:10:46|5117.37
22:10:47|5117.37
22:10:48|5117.37
22:10:49|5117.37
22:10:51|5117.37
22:10:51|5117.37
22:10:53|5117.37
22:10:53|5117.37
22:10:55|5117.37
22:10:56|5117.37
22:10:57|5117.37
22:10:58|5117.37
22:10:59|5117.37
22:11:00|5117.37
22:11:01|5117.37
22:11:02|5117.37
22:11:03|5117.37
22:11:04|5117.37
22:11:05|5117.37
22:11:06|5117.37
22:11:07|5117.37
22:11:08|5117.37
22:11:09|5117.37
22:11:10|5117.37
22:11:11|5117.37
22:11:12|5117.37
22:11:13|5117.37
22:11:14|5117.37
22:11:15|5117.37
22:11:16|5117.37
22:11:18|5117.37
22:11:18|5117.37
22:11:20|5117.37
22:11:21|5117.37
22:11:22|5117.37
22:11:24|5117.37
22:11:24|5117.37
22:11:26|5117.37
22:11:27|5117.37
22:11:28|5117.37
22:11:29|5117.37
22:11:31|5117.37
22:11:32|5117.37
22:11:32|5117.37
22:11:34|5117.37
22:11:36|5117.37
22:11:37|5117.37
22:11:38|5117.37
22:11:39|5117.37
22:11:40|5117.37
22:11:41|5117.37
22:11:42|5117.37
22:11:43|5117.37
22:11:44|5117.37
22:11:45|5117.37
22:11:46|5117.37
22:11:47|5117.37
22:11:48|5117.37
22:11:49|5117.37
22:11:50|5117.37
22:11:51|5117.37
22:11:53|5117.37
22:11:54|5117.37
22:11:54|5117.37
22:11:56|5117.37
22:11:57|5117.37
22:11:57|5117.37
22:11:59|5117.37
22:12:00|5117.37
22:12:01|5117.37
22:12:02|5117.37
22:12:03|5117.37
22:12:04|5117.37
22:12:08|5117.37
22:12:09|5117.37
22:12:10|5117.37
22:12:11|5117.37
22:12:12|5117.37
22:12:13|5117.37
22:12:14|5117.37
22:12:14|5117.37
22:12:16|5117.37
22:12:17|5117.37
22:12:18|5117.37
22:12:19|5117.37
22:12:20|5117.37
22:12:21|5117.37
22:12:22|5117.37
22:12:23|5117.37
22:12:24|5117.37
22:12:24|5117.37
22:12:26|5117.37
22:12:27|5117.37
22:12:29|5117.37
22:12:30|5117.37
22:12:30|5117.37
22:12:33|5117.37
22:12:34|5117.37
22:12:34|5117.37
22:12:36|5117.37
22:12:39|5117.37
22:12:40|5117.37
22:12:41|5117.37
22:12:42|5117.37
22:12:43|5117.37
22:12:44|5117.37
22:12:45|5117.37
22:12:46|5117.37
22:12:47|5117.37
22:12:48|5117.37
22:12:49|5117.37
22:12:50|5117.37
22:12:51|5117.37
22:12:52|5117.37
22:12:53|5117.37
22:12:55|5117.37
22:12:56|5117.37
22:12:57|5117.37
22:12:58|5117.37
22:12:59|5117.37
22:13:00|5117.37
22:13:01|5117.37
22:13:03|5117.37
22:13:03|5117.37
22:13:04|5117.37
22:13:05|5117.37
22:13:06|5117.37
22:13:07|5117.37
22:13:08|5117.37
22:13:09|5117.37
22:13:11|5117.37
22:13:11|5117.37
22:13:12|5117.37
22:13:13|5117.37
22:13:14|5117.37
22:13:15|5117.37
22:13:16|5117.37
22:13:17|5117.37
22:13:19|5117.37
22:13:19|5117.37
22:13:21|5117.37
22:13:22|5117.37
22:13:22|5117.37
22:13:23|5117.37
22:13:25|5117.37
22:13:26|5117.37
22:13:28|5117.37
22:13:29|5117.37
22:13:29|5117.37
22:13:31|5117.37
22:13:33|5117.37
22:13:34|5117.37
22:13:35|5117.37
22:13:36|5117.37
22:13:37|5117.37
22:13:38|5117.37
22:13:39|5117.37
22:13:40|5117.37
22:13:41|5117.37
22:13:42|5117.37
22:13:43|5117.37
22:13:44|5117.37
22:13:45|5117.37
22:13:46|5117.37
22:13:47|5117.37
22:13:48|5117.37
22:13:49|5117.37
22:13:50|5117.37
22:13:51|5117.37
22:13:52|5117.37
22:13:53|5117.37
22:13:54|5117.37
22:13:55|5117.37
22:13:56|5117.37
22:13:57|5117.37
22:13:58|5117.37
22:14:00|5117.37
22:14:00|5117.37
22:14:01|5117.37
22:14:03|5117.37
22:14:03|5117.37
22:14:04|5117.37
22:14:06|5117.37
22:14:06|5117.37
22:14:07|5117.37
22:14:08|5117.37
22:14:09|5117.37
22:14:10|5117.37
22:14:11|5117.37
22:14:12|5117.37
22:14:13|5117.37
22:14:14|5117.37
22:14:16|5117.37
22:14:17|5117.37
22:14:18|5117.37
22:14:19|5117.37
22:14:20|5117.37
22:14:21|5117.37
22:14:22|5117.37
22:14:23|5117.37
22:14:23|5117.37
22:14:25|5117.37
22:14:26|5117.37
22:14:28|5117.37
22:14:28|5117.37
22:14:30|5117.37
22:14:31|5117.37
22:14:33|5117.37
22:14:34|5117.37
22:14:34|5117.37
22:14:36|5117.37
22:14:37|5117.37
22:14:39|5117.37
22:14:39|5117.37
22:14:40|5117.37
22:14:42|5117.37
22:14:43|5117.37
22:14:44|5117.37
22:14:46|5117.37
22:14:46|5117.37
22:14:47|5117.37
22:14:48|5117.37
22:14:49|5117.37
22:14:50|5117.37
22:14:52|5117.37
22:14:52|5117.37
22:14:53|5117.37
22:14:55|5117.37
22:14:55|5117.37
22:14:57|5117.37
22:14:58|5117.37
22:14:59|5117.37
22:15:00|5117.37
22:15:01|5117.37
22:15:02|5117.37
22:15:04|5117.37
22:15:04|5117.37
22:15:05|5117.37
22:15:06|5117.37
22:15:08|5117.37
22:15:08|5117.37
22:15:09|5117.37
22:15:10|5117.37
22:15:11|5117.37
22:15:12|5117.37
22:15:13|5117.37
22:15:14|5117.37
22:15:15|5117.37
22:15:16|5117.37
22:15:17|5117.37
22:15:18|5117.37
22:15:19|5117.37
22:15:20|5117.37
22:15:22|5117.37
22:15:23|5117.37
22:15:24|5117.37
22:15:25|5117.37
22:15:26|5117.37
22:15:27|5117.37
22:15:29|5117.37
22:15:29|5117.37
22:15:31|5117.37
22:15:32|5117.37
22:15:33|5117.37
22:15:34|5117.37
22:15:35|5117.37
22:15:36|5117.37
22:15:37|5117.37
22:15:38|5117.37
22:15:39|5117.37
22:15:40|5117.37
22:15:41|5117.37
22:15:42|5117.37
22:15:43|5117.37
22:15:44|5117.37
22:15:45|5117.37
22:15:46|5117.37
22:15:47|5117.37
22:15:48|5117.37
22:15:50|5117.37
22:15:51|5117.37
22:15:52|5117.37
22:15:53|5117.37
22:15:54|5117.37
22:15:56|5117.37
22:15:57|5117.37
22:15:57|5117.37
22:15:59|5117.37
22:16:01|5117.37
22:16:01|5117.37
22:16:03|5117.37
22:16:04|5117.37
22:16:05|5117.37
22:16:06|5117.37
22:16:07|5117.37
22:16:08|5117.37
22:16:09|5117.37
22:16:09|5117.37
22:16:11|5117.37
22:16:12|5117.37
22:16:13|5117.37
22:16:14|5117.37
22:16:15|5117.37
22:16:16|5117.37
22:16:17|5117.37
22:16:18|5117.37
22:16:19|5117.37
22:16:20|5117.37
22:16:21|5117.37
22:16:22|5117.37
22:16:23|5117.37
22:16:24|5117.37
22:16:25|5117.37
22:16:26|5117.37
22:16:27|5117.37
22:16:29|5117.37
22:16:30|5117.37
22:16:31|5117.37
22:16:32|5117.37
22:16:33|5117.37
22:16:34|5117.37
22:16:36|5117.37
22:16:36|5117.37
22:16:38|5117.37
22:16:39|5117.37
22:16:39|5117.37
22:16:40|5117.37
22:16:42|5117.37
22:16:43|5117.37
22:16:43|5117.37
22:16:45|5117.37
22:16:46|5117.37
22:16:47|5117.37
22:16:48|5117.37
22:16:49|5117.37
22:16:50|5117.37
22:16:52|5117.37
22:16:52|5117.37
22:16:54|5117.37
22:16:55|5117.37
22:16:56|5117.37
22:16:57|5117.37
22:16:58|5117.37
22:16:59|5117.37
22:17:00|5117.37
22:17:01|5117.37
22:17:02|5117.37
22:17:03|5117.37
22:17:04|5117.37
22:17:05|5117.37
22:17:06|5117.37
22:17:07|5117.37
22:17:08|5117.37
22:17:09|5117.37
22:17:10|5117.37
22:17:11|5117.37
22:17:12|5117.37
22:17:13|5117.37
22:17:15|5117.37
22:17:15|5117.37
22:17:17|5117.37
22:17:18|5117.37
22:17:19|5117.37
22:17:20|5117.37
22:17:21|5117.37
22:17:21|5117.37
22:17:23|5117.37
22:17:24|5117.37
22:17:25|5117.37
22:17:26|5117.37
22:17:27|5117.37
22:17:28|5117.37
22:17:29|5117.37
22:17:30|5117.37
22:17:32|5117.37
22:17:33|5117.37
22:17:34|5117.37
22:17:35|5117.37
22:17:37|5117.37
22:17:38|5117.37
22:17:39|5117.37
22:17:41|5117.37
22:17:42|5117.37
22:17:43|5117.37
22:17:43|5117.37
22:17:44|5117.37
22:17:46|5117.37
22:17:47|5117.37
22:17:48|5117.37
22:17:50|5117.37
22:17:50|5117.37
22:17:52|5117.37
22:17:53|5117.37
22:17:54|5117.37
22:17:55|5117.37
22:17:55|5117.37
22:17:57|5117.37
22:17:58|5117.37
22:17:59|5117.37
22:18:00|5117.37
22:18:01|5117.37
22:18:02|5117.37
22:18:03|5117.37
22:18:04|5117.37
22:18:05|5117.37
22:18:06|5117.37
22:18:06|5117.37
22:18:08|5117.37
22:18:09|5117.37
22:18:10|5117.37
22:18:10|5117.37
22:18:12|5117.37
22:18:13|5117.37
22:18:14|5117.37
22:18:15|5117.37
22:18:16|5117.37
22:18:17|5117.37
22:18:18|5117.37
22:18:19|5117.37
22:18:20|5117.37
22:18:21|5117.37
22:18:22|5117.37
22:18:23|5117.37
22:18:24|5117.37
22:18:25|5117.37
22:18:26|5117.37
22:18:27|5117.37
22:18:28|5117.37
22:18:30|5117.37
22:18:31|5062.52
22:18:32|5062.52
22:18:33|5062.52
22:18:35|5062.52
22:18:35|5062.52
22:18:37|5062.52
22:18:38|5062.52
22:18:39|5062.52
22:18:39|5062.52
22:18:41|5062.52
22:18:41|5062.52
22:18:44|5062.52
22:18:45|5062.52
22:18:46|5062.52
22:18:47|5062.52
22:18:48|5062.52
22:18:49|5062.52
22:18:50|5062.52
22:18:51|5062.52
22:18:52|5062.52
22:18:53|5062.52
22:18:54|5062.52
22:18:55|5062.52
22:18:56|5062.52
22:18:57|5062.52
22:18:58|5062.52
22:19:00|5062.52
22:19:00|5062.52
22:19:01|5062.52
22:19:03|5062.52
22:19:03|5062.52
22:19:05|5062.52
22:19:06|5062.52
22:19:07|5062.52
22:19:08|5062.52
22:19:09|5062.52
22:19:10|5062.52
22:19:11|5062.52
22:19:12|5062.52
22:19:13|5062.52
22:19:14|5062.52
22:19:15|5062.52
22:19:16|5062.52
22:19:17|5062.52
22:19:18|5062.52
22:19:19|5062.52
22:19:20|5062.52
22:19:21|5085.28
22:19:22|5085.28
22:19:23|5066.19
22:19:24|5066.19
22:19:25|5066.19
22:19:26|5066.19
22:19:27|5066.19
22:19:28|5066.19
22:19:29|5066.19
22:19:30|5066.19
22:19:32|5066.19
22:19:33|5066.19
22:19:34|5066.19
22:19:36|5066.19
22:19:37|5066.19
22:19:38|5066.19
22:19:40|5066.19
22:19:41|5066.19
22:19:42|5066.19
22:19:43|5066.19
22:19:44|5066.19
22:19:45|5066.19
22:19:47|5066.19
22:19:48|5066.19
22:19:49|5066.19
22:19:50|5066.19
22:19:52|5066.19
22:19:53|5066.19
22:19:54|5066.19
22:19:55|5066.19
22:19:56|5066.19
22:19:57|5066.19
22:19:58|5066.19
22:19:59|5066.19
22:20:00|5066.19
22:20:01|5066.19
22:20:02|5066.19
22:20:03|5066.19
22:20:04|5066.19
22:20:05|5066.19
22:20:05|5066.19
22:20:06|5066.19
22:20:07|5066.19
22:20:08|5066.19
22:20:09|5066.19
22:20:11|5066.19
22:20:11|5066.19
22:20:13|5066.19
22:20:14|5066.19
22:20:15|5066.19
22:20:17|5066.19
22:20:17|5066.19
22:20:19|5066.19
22:20:19|5066.19
22:20:21|5066.19
22:20:22|5066.19
22:20:22|5066.19
22:20:23|5066.19
22:20:25|5066.19
22:20:26|5066.19
22:20:27|5066.19
22:20:27|5066.19
22:20:28|5066.19
22:20:30|5066.19
22:20:31|5066.19
22:20:32|5066.19
22:20:33|5066.19
22:20:34|5066.19
22:20:35|5066.19
22:20:37|5066.19
22:20:38|5066.19
22:20:38|5066.19
22:20:39|5066.19
22:20:41|5066.19
22:20:42|5066.19
22:20:43|5066.19
22:20:44|5066.19
22:20:44|5066.19
22:20:46|5066.19
22:20:47|5066.19
22:20:48|5066.19
22:20:49|5066.19
22:20:50|5066.19
22:20:51|5066.19
22:20:53|5066.19
22:20:53|5066.19
22:20:54|5066.19
22:20:55|5066.19
22:20:56|5066.19
22:20:57|5066.19
22:20:59|5066.19
22:21:00|5066.19
22:21:01|5066.19
22:21:02|5066.19
22:21:03|5066.19
22:21:04|5066.19
22:21:05|5066.19
22:21:07|5066.19
22:21:08|5066.19
22:21:08|5066.19
22:21:09|5066.19
22:21:11|5066.19
22:21:12|5066.19
22:21:13|5066.19
22:21:14|5066.19
22:21:15|5066.19
22:21:16|5066.19
22:21:17|5066.19
22:21:17|5066.19
22:21:19|5066.19
22:21:20|5066.19
22:21:21|5066.19
22:21:22|5066.19
22:21:23|5066.19
22:21:24|5066.19
22:21:25|5066.19
22:21:27|5066.19
22:21:27|5066.19
22:21:28|5066.19
22:21:29|5066.19
22:21:31|5066.19
22:21:32|5066.19
22:21:33|5066.19
22:21:34|5066.19
22:21:36|5066.19
22:21:36|5066.19
22:21:37|5066.19
22:21:39|5066.19
22:21:40|5066.19
22:21:40|5066.19
22:21:41|5066.19
22:21:42|5066.19
22:21:44|5066.19
22:21:45|5066.19
22:21:46|5066.19
22:21:47|5066.19
22:21:48|5066.19
22:21:49|5066.19
22:21:51|5066.19
22:21:51|5066.19
22:21:53|5066.19
22:21:53|5066.19
22:21:55|5066.19
22:21:55|5066.19
22:21:56|5066.19
22:21:58|5066.19
22:21:59|5066.19
22:22:00|5066.19
22:22:01|5066.19
22:22:02|5066.19
22:22:03|5066.19
22:22:04|5066.19
22:22:05|5066.19
22:22:06|5066.19
22:22:07|5066.19
22:22:08|5066.19
22:22:09|5066.19
22:22:10|5066.19
22:22:11|5066.19
22:22:12|5066.19
22:22:13|5066.19
22:22:14|5066.19
22:22:15|5066.19
22:22:16|5066.19
22:22:17|5066.19
22:22:18|5066.19
22:22:19|5066.19
22:22:20|5066.19
22:22:22|5066.19
22:22:23|5066.19
22:22:24|5066.19
22:22:24|5066.19
22:22:26|5066.19
22:22:26|5066.19
22:22:28|5066.19
22:22:29|5066.19
22:22:29|5066.19
22:22:30|5066.19
22:22:32|5066.19
22:22:33|5066.19
22:22:34|5066.19
22:22:34|5066.19
22:22:37|5066.19
22:22:37|5066.19
22:22:38|5066.19
22:22:40|5066.19
22:22:42|5066.19
22:22:43|5066.19
22:22:43|5066.19
22:22:45|5066.19
22:22:46|5066.19
22:22:46|5066.19
22:22:48|5066.19
22:22:50|5066.19
22:22:51|5066.19
22:22:52|5066.19
22:22:53|5066.19
22:22:54|5066.19
22:22:55|5066.19
22:22:56|5066.19
22:22:58|5066.19
22:22:58|5066.19
22:22:59|5066.19
22:23:00|5066.19
22:23:01|5066.19
22:23:03|5066.19
22:23:03|5066.19
22:23:05|5066.19
22:23:05|5066.19
22:23:06|5066.19
22:23:08|5066.19
22:23:08|5066.19
22:23:09|5066.19
22:23:10|5066.19
22:23:11|5066.19
22:23:13|5066.19
22:23:13|5066.19
22:23:15|5066.19
22:23:15|5066.19
22:23:16|5066.19
22:23:18|5066.19
22:23:19|5066.19
22:23:20|5066.19
22:23:20|5066.19
22:23:22|5066.19
22:23:23|5066.19
22:23:24|5066.19
22:23:25|5066.19
22:23:26|5066.19
22:23:27|5066.19
22:23:28|5066.19
22:23:29|5066.19
22:23:30|5066.19
22:23:31|5066.19
22:23:32|5066.19
22:23:33|5066.19
22:23:35|5066.19
22:23:36|5066.19
22:23:37|5066.19
22:23:38|5066.19
22:23:39|5066.19
22:23:40|5066.19
22:23:41|5066.19
22:23:42|5066.19
22:23:43|5066.19
22:23:45|5066.19
22:23:45|5066.19
22:23:46|5066.19
22:23:47|5066.19
22:23:48|5066.19
22:23:49|5066.19
22:23:51|5066.19
22:23:52|5066.19
22:23:53|5066.19
22:23:54|5066.19
22:23:55|5066.19
22:23:56|5066.19
22:23:58|5066.19
22:23:58|5066.19
22:24:00|5066.19
22:24:01|5066.19
22:24:02|5066.19
22:24:03|5066.19
22:24:04|5066.19
22:24:05|5066.19
22:24:06|5066.19
22:24:07|5066.19
22:24:08|5066.19
22:24:09|5066.19
22:24:10|5066.19
22:24:11|5066.19
22:24:12|5066.19
22:24:13|5066.19
22:24:14|5066.19
22:24:15|5066.19
22:24:16|5066.19
22:24:17|5066.19
22:24:18|5066.19
22:24:19|5066.19
22:24:20|5066.19
22:24:21|5066.19
22:24:22|5066.19
22:24:23|5066.19
22:24:24|5066.19
22:24:25|5066.19
22:24:26|5066.19
22:24:27|5066.19
22:24:28|5066.19
22:24:29|5066.19
22:24:30|5066.19
22:24:31|5066.19
22:24:32|5066.19
22:24:33|5066.19
22:24:34|5066.19
22:24:36|5066.19
22:24:36|5066.19
22:24:38|5066.19
22:24:39|5066.19
22:24:40|5066.19
22:24:41|5066.19
22:24:42|5066.19
22:24:43|5066.19
22:24:44|5066.19
22:24:45|5066.19
22:24:46|5066.19
22:24:47|5066.19
22:24:48|5066.19
22:24:49|5066.19
22:24:50|5066.19
22:24:52|5066.19
22:24:53|5066.19
22:24:53|5066.19
22:24:55|5066.19
22:24:57|5066.19
22:24:58|5066.19
22:24:58|5066.19
22:24:59|5066.19
22:25:00|5066.19
22:25:02|5066.19
22:25:03|5066.19
22:25:04|5066.19
22:25:05|5066.19
22:25:07|5066.19
22:25:07|5066.19
22:25:08|5066.19
22:25:10|5066.19
22:25:10|5066.19
22:25:11|5066.19
22:25:13|5066.19
22:25:13|5066.19
22:25:14|5066.19
22:25:16|5066.19
22:25:17|5066.19
22:25:18|5066.19
22:25:19|5066.19
22:25:20|5066.19
22:25:21|5066.19
22:25:22|5066.19
22:25:23|5066.19
22:25:24|5066.19
22:25:25|5066.19
22:25:26|5066.19
22:25:27|5066.19
22:25:28|5066.19
22:25:29|5066.19
22:25:30|5066.19
22:25:31|5066.19
22:25:32|5066.19
22:25:33|5066.19
22:25:34|5066.19
22:25:35|5066.19
22:25:37|5066.19
22:25:38|5066.19
22:25:39|5066.19
22:25:40|5066.19
22:25:41|5066.19
22:25:42|5066.19
22:25:44|5066.19
22:25:45|5066.19
22:25:46|5066.19
22:25:47|5066.19
22:25:48|5066.19
22:25:49|5066.19
22:25:50|5066.19
22:25:51|5066.19
22:25:52|5066.19
22:25:53|5066.19
22:25:54|5066.19
22:25:55|5066.19
22:25:56|5066.19
22:25:57|5066.19
22:25:58|5066.19
22:25:59|5066.19
22:26:00|5066.19
22:26:00|5066.19
22:26:02|5066.19
22:26:02|5066.19
22:26:04|5066.19
22:26:04|5066.19
22:26:06|5066.19
22:26:07|5066.19
22:26:07|5066.19
22:26:09|5066.19
22:26:09|5066.19
22:26:10|5066.19
22:26:11|5066.19
22:26:13|5066.19
22:26:13|5066.19
22:26:14|5066.19
22:26:16|5066.19
22:26:17|5066.19
22:26:17|5066.19
22:26:19|5066.19
22:26:20|5066.19
22:26:20|5066.19
22:26:22|5066.19
22:26:23|5066.19
22:26:23|5066.19
22:26:26|5066.19
22:26:26|5066.19
22:26:27|5066.19
22:26:28|5066.19
22:26:29|5066.19
22:26:31|5066.19
22:26:32|5066.19
22:26:33|5066.19
22:26:34|5066.19
22:26:35|5066.19
22:26:36|5066.19
22:26:38|5066.19
22:26:39|5066.19
22:26:39|5066.19
22:26:41|5066.19
22:26:42|5066.19
22:26:43|5066.19
22:26:44|5066.19
22:26:45|5066.19
22:26:45|5066.19
22:26:47|5066.19
22:26:48|5066.19
22:26:50|5066.19
22:26:50|5066.19
22:26:51|5066.19
22:26:53|5066.19
22:26:54|5066.19
22:26:55|5066.19
22:26:56|5066.19
22:26:57|5066.19
22:26:58|5066.19
22:26:59|5066.19
22:27:00|5066.19
22:27:01|5066.19
22:27:02|5066.19
22:27:03|5066.19
22:27:04|5066.19
22:27:05|5066.19
22:27:06|5066.19
22:27:07|5066.19
22:27:08|5066.19
22:27:10|5066.19
22:27:11|5066.19
22:27:12|5066.19
22:27:13|5066.19
22:27:13|5066.19
22:27:15|5066.19
22:27:15|5066.19
22:27:17|5066.19
22:27:18|5066.19
22:27:18|5066.19
22:27:20|5066.19
22:27:20|5066.19
22:27:22|5066.19
22:27:23|5066.19
22:27:25|5066.19
22:27:26|5066.19
22:27:26|5066.19
22:27:28|5066.19
22:27:29|5066.19
22:27:30|5066.19
22:27:31|5066.19
22:27:32|5066.19
22:27:32|5066.19
22:27:33|5066.19
22:27:35|5066.19
22:27:36|5066.19
22:27:37|5066.19
22:27:38|5066.19
22:27:39|5066.19
22:27:41|5066.19
22:27:41|5066.19
22:27:42|5066.19
22:27:43|5066.19
22:27:45|5066.19
22:27:45|5066.19
22:27:46|5066.19
22:27:47|5066.19
22:27:48|5066.19
22:27:49|5066.19
22:27:50|5066.19
22:27:51|5066.19
22:27:53|5066.19
22:27:54|5066.19
22:27:55|5066.19
22:27:56|5066.19
22:27:57|5066.19
22:27:58|5066.19
22:27:59|5066.19
22:28:00|5066.19
22:28:01|5066.19
22:28:02|5066.19
22:28:03|5066.19
22:28:04|5066.19
22:28:05|5066.19
22:28:06|5066.19
22:28:07|5066.19
22:28:08|5066.19
22:28:09|5066.19
22:28:10|5066.19
22:28:11|5066.19
22:28:12|5066.19
22:28:13|5066.19
22:28:14|5066.19
22:28:15|5066.19
22:28:16|5066.19
22:28:17|5066.19
22:28:18|5066.19
22:28:19|5066.19
22:28:20|5066.19
22:28:21|5066.19
22:28:22|5066.19
22:28:23|5066.19
22:28:24|5066.19
22:28:25|5066.19
22:28:26|5066.19
22:28:27|5066.19
22:28:29|5066.19
22:28:29|5066.19
22:28:30|5066.19
22:28:31|5066.19
22:28:32|5066.19
22:28:33|5066.19
22:28:34|5066.19
22:28:35|5066.19
22:28:36|5066.19
22:28:37|5066.19
22:28:39|5066.19
22:28:40|5066.19
22:28:41|5066.19
22:28:42|5066.19
22:28:44|5066.19
22:28:45|5066.19
22:28:46|5066.19
22:28:47|5066.19
22:28:48|5066.19
22:28:49|5066.19
22:28:50|5066.19
22:28:51|5066.19
22:28:52|5066.19
22:28:53|5066.19
22:28:54|5066.19
22:28:55|5066.19
22:28:57|5066.19
22:28:57|5066.19
22:28:58|5066.19
22:28:59|5066.19
22:29:00|5066.19
22:29:02|5066.19
22:29:02|5066.19
22:29:03|5080.73
22:29:04|5080.73
22:29:06|5080.73
22:29:07|5080.73
22:29:08|5080.73
22:29:09|5080.73
22:29:10|5080.73
22:29:11|5080.73
22:29:12|5080.73
22:29:13|5080.73
22:29:14|5080.73
22:29:15|5080.73
22:29:17|5080.73
22:29:18|5080.73
22:29:18|5080.73
22:29:19|5080.73
22:29:20|5080.73
22:29:22|5080.73
22:29:23|5080.73
22:29:24|5080.73
22:29:25|5080.73
22:29:26|5080.73
22:29:27|5080.73
22:29:29|5080.73
22:29:30|5080.73
22:29:31|5080.73
22:29:32|5080.73
22:29:33|5080.73
22:29:34|5080.73
22:29:35|5080.73
22:29:36|5080.73
22:29:37|5080.73
22:29:38|5080.73
22:29:39|5080.73
22:29:41|5080.73
22:29:42|5080.73
22:29:43|5080.73
22:29:45|5080.73
22:29:45|5080.73
22:29:47|5080.73
22:29:47|5080.73
22:29:49|5080.73
22:29:50|5080.73
22:29:51|5080.73
22:29:53|5080.73
22:29:53|5080.73
22:29:54|5080.73
22:29:55|5080.73
22:29:57|5080.73
22:29:58|5080.73
22:29:59|5080.73
22:30:00|5080.73
22:30:01|5080.73
22:30:02|5080.73
22:30:03|5080.73
22:30:05|5080.73
22:30:06|5080.73
22:30:07|5080.73
22:30:08|5080.73
22:30:09|5080.73
22:30:10|5080.73
22:30:12|5080.73
22:30:12|5080.73
22:30:14|5080.73
22:30:15|5080.73
22:30:15|5080.73
22:30:17|5080.73
22:30:18|5080.73
22:30:19|5080.73
22:30:19|5080.73
22:30:20|5080.73
22:30:21|5080.73
22:30:23|5080.73
22:30:24|5080.73
22:30:25|5080.73
22:30:25|5080.73
22:30:27|5080.73
22:30:27|5080.73
22:30:28|5080.73
22:30:29|5080.73
22:30:30|5080.73
22:30:32|5080.73
22:30:33|5080.73
22:30:34|5080.73
22:30:34|5080.73
22:30:36|5080.73
22:30:37|5080.73
22:30:38|5080.73
22:30:39|5080.73
22:30:40|5080.73
22:30:41|5080.73
22:30:42|5080.73
22:30:43|5080.73
22:30:44|5080.73
22:30:45|5080.73
22:30:47|5080.73
22:30:48|5080.73
22:30:49|5080.73
22:30:50|5080.73
22:30:51|5080.73
22:30:52|5080.73
22:30:52|5080.73
22:30:54|5080.73
22:30:55|5080.73
22:30:57|5080.73
22:30:58|5080.73
22:30:59|5080.73
22:31:00|5080.73
22:31:01|5080.73
22:31:02|5080.73
22:31:03|5080.73
22:31:04|5080.73
22:31:05|5080.73
22:31:06|5080.73
22:31:08|5080.73
22:31:08|5080.73
22:31:09|5080.73
22:31:10|5080.73
22:31:11|5080.73
22:31:12|5080.73
22:31:13|5080.73
22:31:14|5080.73
22:31:15|5080.73
22:31:16|5080.73
22:31:17|5080.73
22:31:19|5080.73
22:31:20|5080.73
22:31:20|5080.73
22:31:21|5080.73
22:31:23|5080.73
22:31:23|5080.73
22:31:25|5080.73
22:31:26|5080.73
22:31:27|5080.73
22:31:28|5080.73
22:31:28|5080.73
22:31:30|5080.73
22:31:31|5080.73
22:31:31|5080.73
22:31:33|5080.73
22:31:34|5080.73
22:31:35|5080.73
22:31:36|5080.73
22:31:37|5080.73
22:31:38|5080.73
22:31:39|5080.73
22:31:40|5080.73
22:31:41|5080.73
22:31:42|5080.73
22:31:43|5080.73
22:31:44|5080.73
22:31:46|5080.73
22:31:47|5080.73
22:31:49|5080.73
22:31:50|5080.73
22:31:51|5080.73
22:31:52|5080.73
22:31:53|5080.73
22:31:53|5080.73
22:31:55|5080.73
22:31:56|5080.73
22:31:57|5080.73
22:31:58|5080.73
22:31:59|5080.73
22:32:00|5080.73
22:32:01|5080.73
22:32:02|5080.73
22:32:03|5080.73
22:32:04|5080.73
22:32:05|5080.73
22:32:06|5080.73
22:32:08|5080.73
22:32:08|5080.73
22:32:09|5080.73
22:32:10|5080.73
22:32:12|5080.73
22:32:13|5080.73
22:32:14|5080.73
22:32:15|5080.73
22:32:15|5080.73
22:32:17|5080.73
22:32:18|5080.73
22:32:19|5080.73
22:32:20|5080.73
22:32:21|5080.73
22:32:22|5080.73
22:32:23|5080.73
22:32:24|5080.73
22:32:25|5080.73
22:32:26|5080.73
22:32:27|5080.73
22:32:28|5080.73
22:32:30|5080.73
22:32:30|5080.73
22:32:31|5080.73
22:32:33|5080.73
22:32:33|5080.73
22:32:35|5080.73
22:32:36|5080.73
22:32:37|5080.73
22:32:38|5080.73
22:32:38|5080.73
22:32:39|5080.73
22:32:41|5080.73
22:32:41|5080.73
22:32:43|5080.73
22:32:44|5080.73
22:32:45|5080.73
22:32:46|5080.73
22:32:47|5080.73
22:32:48|5080.73
22:32:49|5080.73
22:32:50|5080.73
22:32:52|5080.73
22:32:53|5080.73
22:32:54|5080.73
22:32:55|5080.73
22:32:56|5080.73
22:32:58|5080.73
22:32:58|5080.73
22:32:59|5080.73
22:33:00|5080.73
22:33:02|5080.73
22:33:03|5080.73
22:33:04|5080.73
22:33:05|5080.73
22:33:06|5080.73
22:33:07|5080.73
22:33:08|5080.73
22:33:09|5080.73
22:33:10|5080.73
22:33:11|5080.73
22:33:13|5080.73
22:33:14|5080.73
22:33:15|5080.73
22:33:16|5080.73
22:33:17|5080.73
22:33:17|5080.73
22:33:19|5080.73
22:33:20|5080.73
22:33:22|5080.73
22:33:23|5080.73
22:33:23|5080.73
22:33:25|5080.73
22:33:26|5080.73
22:33:27|5080.73
22:33:28|5080.73
22:33:29|5080.73
22:33:29|5080.73
22:33:31|5080.73
22:33:32|5080.73
22:33:32|5080.73
22:33:34|5080.73
22:33:35|5080.73
22:33:35|5080.73
22:33:37|5080.73
22:33:38|5080.73
22:33:39|5080.73
22:33:40|5080.73
22:33:42|5080.73
22:33:42|5080.73
22:33:44|5080.73
22:33:45|5080.73
22:33:47|5080.73
22:33:48|5080.73
22:33:49|5080.73
22:33:51|5080.73
22:33:51|5080.73
22:33:52|5080.73
22:33:53|5080.73
22:33:55|5080.73
22:33:56|5080.73
22:33:58|5080.73
22:33:58|5080.73
22:34:00|5080.73
22:34:01|5080.73
22:34:02|5080.73
22:34:03|5080.73
22:34:05|5080.73
22:34:06|5080.73
22:34:07|5080.73
22:34:08|5080.73
22:34:09|5080.73
22:34:10|5080.73
22:34:11|5080.73
22:34:13|5080.73
22:34:14|5080.73
22:34:16|5080.73
22:34:16|5080.73
22:34:17|5080.73
22:34:18|5080.73
22:34:19|5080.73
22:34:20|5080.73
22:34:21|5080.73
22:34:22|5080.73
22:34:23|5080.73
22:34:25|5080.73
22:34:26|5080.73
22:34:26|5080.73
22:34:28|5080.73
22:34:29|5080.73
22:34:30|5080.73
22:34:31|5080.73
22:34:32|5080.73
22:34:32|5080.73
22:34:34|5080.73
22:34:35|5080.73
22:34:36|5080.73
22:34:37|5080.73
22:34:38|5080.73
22:34:39|5080.73
22:34:40|5080.73
22:34:41|5080.73
22:34:42|5080.73
22:34:43|5080.73
22:34:44|5080.73
22:34:46|5080.73
22:34:47|5080.73
22:34:48|5080.73
22:34:49|5080.73
22:34:50|5080.73
22:34:51|5080.73
22:34:53|5080.73
22:34:54|5080.73
22:34:55|5080.73
22:34:56|5080.73
22:34:57|5080.73
22:34:58|5080.73
22:35:00|5080.73
22:35:01|5080.73
22:35:01|5080.73
22:35:03|5080.73
22:35:04|5080.73
22:35:05|5080.73
22:35:06|5080.73
22:35:06|5080.73
22:35:08|5080.73
22:35:09|5080.73
22:35:10|5080.73
22:35:11|5080.73
22:35:12|5080.73
22:35:13|5080.73
22:35:14|5080.73
22:35:15|5080.73
22:35:16|5080.73
22:35:17|5080.73
22:35:18|5080.73
22:35:19|5080.73
22:35:20|5080.73
22:35:21|5080.73
22:35:22|5080.73
22:35:24|5080.73
22:35:24|5080.73
22:35:26|5080.73
22:35:26|5080.73
22:35:27|5080.73
22:35:29|5080.73
22:35:30|5080.73
22:35:31|5080.73
22:35:31|5080.73
22:35:33|5080.73
22:35:34|5080.73
22:35:35|5080.73
22:35:36|5080.73
22:35:37|5080.73
22:35:38|5080.73
22:35:39|5080.73
22:35:40|5080.73
22:35:41|5080.73
22:35:42|5080.73
22:35:43|5080.73
22:35:44|5080.73
22:35:46|5080.73
22:35:47|5080.73
22:35:49|5080.73
22:35:50|5080.73
22:35:51|5080.73
22:35:52|5080.73
22:35:53|5080.73
22:35:54|5080.73
22:35:55|5080.73
22:35:57|5080.73
22:35:58|5080.73
22:35:59|5080.73
22:36:00|5080.73
22:36:01|5080.73
22:36:03|5080.73
22:36:03|5080.73
22:36:04|5080.73
22:36:06|5080.73
22:36:07|5080.73
22:36:07|5080.73
22:36:08|5080.73
22:36:10|5080.73
22:36:11|5080.73
22:36:13|5080.73
22:36:13|5080.73
22:36:15|5080.73
22:36:16|5080.73
22:36:17|5080.73
22:36:18|5080.73
22:36:20|5080.73
22:36:20|5080.73
22:36:21|5080.73
22:36:23|5080.73
22:36:23|5080.73
22:36:25|5080.73
22:36:26|5080.73
22:36:27|5080.73
22:36:27|5080.73
22:36:29|5080.73
22:36:29|5080.73
22:36:31|5080.73
22:36:31|5080.73
22:36:33|5080.73
22:36:34|5080.73
22:36:35|5080.73
22:36:36|5080.73
22:36:37|5080.73
22:36:38|5080.73
22:36:39|5080.73
22:36:39|5080.73
22:36:40|5080.73
22:36:42|5080.73
22:36:42|5080.73
22:36:44|5080.73
22:36:45|5080.73
22:36:46|5080.73
22:36:47|5080.73
22:36:48|5080.73
22:36:50|5080.73
22:36:51|5080.73
22:36:52|5080.73
22:36:53|5080.73
22:36:53|5080.73
22:36:54|5080.73
22:36:56|5080.73
22:36:56|5080.73
22:36:57|5080.73
22:36:58|5080.73
22:37:00|5080.73
22:37:01|5080.73
22:37:02|5080.73
22:37:03|5080.73
22:37:04|5080.73
22:37:05|5080.73
22:37:06|5080.73
22:37:07|5080.73
22:37:08|5080.73
22:37:10|5080.73
22:37:12|5080.73
22:37:13|5080.73
22:37:14|5080.73
22:37:15|5080.73
22:37:16|5080.73
22:37:17|5080.73
22:37:18|5080.73
22:37:19|5080.73
22:37:20|5080.73
22:37:21|5080.73
22:37:23|5080.73
22:37:23|5080.73
22:37:25|5080.73
22:37:26|5080.73
22:37:27|5080.73
22:37:28|5080.73
22:37:30|5080.73
22:37:30|5080.73
22:37:31|5080.73
22:37:33|5080.73
22:37:33|5080.73
22:37:34|5080.73
22:37:35|5080.73
22:37:36|5080.73
22:37:37|5080.73
22:37:39|5147.73
22:37:39|5147.73
22:37:41|5147.73
22:37:42|5147.73
22:37:43|5147.73
22:37:44|5147.73
22:37:45|5147.73
22:37:46|5147.73
22:37:47|5147.73
22:37:49|5147.73
22:37:54|5147.73
22:37:55|5147.73
22:37:56|5147.73
22:37:57|5147.73
22:37:58|5147.73
22:37:59|5147.73
22:37:59|5147.73
22:38:01|5147.73
22:38:02|5147.73
22:38:03|5147.73
22:38:04|5147.73
22:38:05|5147.73
22:38:06|5147.73
22:38:07|5147.73
22:38:08|5147.73
22:38:09|5147.73
22:38:10|5147.73
22:38:11|5147.73
22:38:12|5147.73
22:38:13|5147.73
22:38:14|5147.73
22:38:16|5147.73
22:38:17|5147.73
22:38:17|5147.73
22:38:18|5147.73
22:38:19|5147.73
22:38:21|5147.73
22:38:22|5147.73
22:38:23|5147.73
22:38:24|5147.73
22:38:25|5147.73
22:38:26|5147.73
22:38:27|5147.73
22:38:28|5147.73
22:38:29|5147.73
22:38:30|5147.73
22:38:31|5147.73
22:38:32|5147.73
22:38:33|5147.73
22:38:34|5147.73
22:38:35|5147.73
22:38:36|5147.73
22:38:37|5147.73
22:38:38|5147.73
22:38:39|5147.73
22:38:40|5147.73
22:38:41|5147.73
22:38:42|5147.73
22:38:43|5147.73
22:38:44|5147.73
22:38:45|5147.73
22:38:46|5147.73
22:38:47|5147.73
22:38:49|5147.73
22:38:50|5147.73
22:38:51|5147.73
22:38:52|5147.73
22:38:53|5147.73
22:38:54|5147.73
22:38:55|5147.73
22:38:56|5147.73
22:38:57|5147.73
22:38:58|5147.73
22:38:59|5147.73
22:39:01|5147.73
22:39:02|5147.73
22:39:02|5147.73
22:39:04|5147.73
22:39:05|5147.73
22:39:06|5147.73
22:39:07|5147.73
22:39:08|5147.73
22:39:09|5147.73
22:39:11|5147.73
22:39:12|5147.73
22:39:12|5147.73
22:39:13|5147.73
22:39:15|5147.73
22:39:16|5147.73
22:39:16|5147.73
22:39:18|5147.73
22:39:19|5147.73
22:39:20|5147.73
22:39:21|5147.73
22:39:22|5147.73
22:39:23|5147.73
22:39:24|5147.73
22:39:25|5147.73
22:39:26|5147.73
22:39:27|5147.73
22:39:28|5147.73
22:39:29|5147.73
22:39:30|5147.73
22:39:31|5147.73
22:39:32|5147.73
22:39:33|5147.73
22:39:34|5147.73
22:39:35|5147.73
22:39:36|5147.73
22:39:37|5147.73
22:39:38|5147.73
22:39:39|5147.73
22:39:40|5147.73
22:39:41|5147.73
22:39:42|5147.73
22:39:43|5147.73
22:39:44|5147.73
22:39:45|5147.73
22:39:46|5147.73
22:39:48|5147.73
22:39:49|5147.73
22:39:50|5147.73
22:39:52|5147.73
22:39:53|5147.73
22:39:54|5147.73
22:39:55|5147.73
22:39:57|5147.73
22:39:58|5147.73
22:39:59|5147.73
22:40:00|5147.73
22:40:01|5147.73
22:40:02|5147.73
22:40:04|5147.73
22:40:04|5147.73
22:40:05|5147.73
22:40:06|5147.73
22:40:08|5147.73
22:40:09|5147.73
22:40:10|5147.34
22:40:11|5147.34
22:40:12|5147.34
22:40:13|5147.34
22:40:14|5147.34
22:40:15|5147.34
22:40:16|5147.34
22:40:17|5147.34
22:40:18|5147.34
22:40:19|5147.34
22:40:20|5147.34
22:40:21|5147.34
22:40:22|5147.34
22:40:23|5147.34
22:40:24|5147.34
22:40:25|5147.34
22:40:26|5147.34
22:40:27|5147.34
22:40:28|5147.34
22:40:29|5147.34
22:40:30|5147.34
22:40:32|5147.34
22:40:32|5147.34
22:40:34|5147.34
22:40:34|5147.34
22:40:35|5147.34
22:40:36|5147.34
22:40:37|5147.34
22:40:38|5147.34
22:40:39|5147.34
22:40:40|5147.34
22:40:41|5147.34
22:40:43|5147.34
22:40:43|5147.34
22:40:44|5147.34
22:40:45|5147.34
22:40:47|5147.34
22:40:47|5147.34
22:40:48|5147.34
22:40:50|5147.34
22:40:51|5147.34
22:40:52|5147.34
22:40:53|5147.34
22:40:54|5147.34
22:40:55|5147.34
22:40:56|5147.34
22:40:57|5147.34
22:40:58|5147.34
22:40:59|5147.34
22:41:01|5147.34
22:41:02|5147.34
22:41:03|5147.34
22:41:05|5147.34
22:41:05|5147.34
22:41:07|5147.34
22:41:08|5147.34
22:41:09|5147.34
22:41:10|5147.34
22:41:11|5147.34
22:41:11|5147.34
22:41:13|5147.34
22:41:13|5147.34
22:41:15|5147.34
22:41:16|5147.34
22:41:17|5147.34
22:41:18|5147.34
22:41:19|5147.34
22:41:19|5147.34
22:41:21|5147.34
22:41:22|5147.34
22:41:22|5147.34
22:41:24|5147.34
22:41:26|5147.34
22:41:27|5147.34
22:41:27|5147.34
22:41:29|5147.34
22:41:30|5147.34
22:41:30|5147.34
22:41:31|5147.34
22:41:33|5147.34
22:41:34|5147.34
22:41:35|5147.34
22:41:35|5147.34
22:41:36|5147.34
22:41:38|5147.34
22:41:39|5147.34
22:41:39|5147.34
22:41:40|5147.34
22:41:41|5147.34
22:41:42|5147.34
22:41:43|5147.34
22:41:44|5147.34
22:41:45|5147.34
22:41:47|5147.34
22:41:48|5147.34
22:41:49|5147.34
22:41:50|5147.34
22:41:51|5147.34
22:41:52|5147.34
22:41:53|5147.34
22:41:55|5147.34
22:41:56|5147.34
22:41:56|5147.34
22:41:58|5147.34
22:42:00|5147.34
22:42:00|5147.34
22:42:01|5147.34
22:42:03|5147.34
22:42:03|5147.34
22:42:05|5147.34
22:42:06|5147.34
22:42:06|5147.34
22:42:08|5147.34
22:42:08|5147.34
22:42:09|5147.34
22:42:11|5147.34
22:42:12|5147.34
22:42:13|5147.34
22:42:14|5147.34
22:42:15|5147.34
22:42:16|5147.34
22:42:17|5147.34
22:42:18|5147.34
22:42:19|5147.34
22:42:20|5147.34
22:42:21|5147.34
22:42:22|5147.34
22:42:23|5147.34
22:42:24|5147.34
22:42:25|5147.34
22:42:26|5147.34
22:42:28|5147.34
22:42:28|5147.34
22:42:30|5147.34
22:42:31|5147.34
22:42:32|5147.34
22:42:32|5147.34
22:42:34|5147.34
22:42:35|5147.34
22:42:36|5147.34
22:42:37|5147.34
22:42:38|5147.34
22:42:39|5147.34
22:42:40|5147.34
22:42:41|5147.34
22:42:42|5147.34
22:42:43|5147.34
22:42:44|5147.34
22:42:45|5147.34
22:42:46|5147.34
22:42:47|5147.34
22:42:48|5147.34
22:42:49|5147.34
22:42:50|5147.34
22:42:52|5147.34
22:42:53|5147.34
22:42:54|5147.34
22:42:55|5147.34
22:42:57|5147.34
22:42:58|5147.34
22:42:59|5147.34
22:43:00|5147.34
22:43:01|5147.34
22:43:03|5147.34
22:43:03|5147.34
22:43:05|5147.34
22:43:06|5147.34
22:43:07|5147.34
22:43:08|5147.34
22:43:09|5147.34
22:43:10|5147.34
22:43:11|5147.34
22:43:12|5147.34
22:43:13|5147.34
22:43:14|5147.34
22:43:15|5147.34
22:43:16|5147.34
22:43:17|5147.34
22:43:18|5147.34
22:43:19|5147.34
22:43:21|5147.34
22:43:21|5147.34
22:43:22|5147.34
22:43:24|5147.34
22:43:24|5147.34
22:43:25|5147.34
22:43:26|5147.34
22:43:27|5147.34
22:43:28|5147.34
22:43:30|5147.34
22:43:31|5147.34
22:43:31|5147.34
22:43:33|5147.34
22:43:34|5147.34
22:43:34|5147.34
22:43:36|5147.34
22:43:37|5147.34
22:43:37|5147.34
22:43:39|5147.34
22:43:40|5147.34
22:43:41|5147.34
22:43:41|5147.34
22:43:43|5147.34
22:43:44|5147.34
22:43:45|5147.34
22:43:46|5147.34
22:43:47|5147.34
22:43:48|5147.34
22:43:49|5147.34
22:43:50|5147.34
22:43:51|5147.34
22:43:52|5147.34
22:43:53|5147.34
22:43:54|5147.34
22:43:55|5147.34
22:43:56|5147.34
22:43:58|5147.34
22:43:59|5147.34
22:44:00|5147.34
22:44:01|5147.34
22:44:01|5147.34
22:44:03|5147.34
22:44:04|5147.34
22:44:05|5147.34
22:44:06|5147.34
22:44:08|5147.34
22:44:09|5147.34
22:44:10|5147.34
22:44:11|5147.34
22:44:12|5147.34
22:44:13|5147.34
22:44:15|5147.34
22:44:16|5147.34
22:44:17|5147.34
22:44:18|5147.34
22:44:19|5147.34
22:44:20|5147.34
22:44:21|5147.34
22:44:22|5147.34
22:44:23|5147.34
22:44:24|5147.34
22:44:25|5147.34
22:44:26|5147.34
22:44:27|5147.34
22:44:28|5147.34
22:44:29|5147.34
22:44:30|5147.34
22:44:31|5147.34
22:44:32|5147.34
22:44:33|5147.34
22:44:34|5147.34
22:44:36|5147.34
22:44:37|5147.34
22:44:38|5147.34
22:44:39|5147.34
22:44:40|5147.34
22:44:40|5147.34
22:44:42|5147.34
22:44:43|5147.34
22:44:43|5147.34
22:44:45|5147.34
22:44:45|5147.34
22:44:46|5147.34
22:44:48|5147.34
22:44:49|5147.34
22:44:49|5147.34
22:44:50|5147.34
22:44:52|5147.34
22:44:53|5147.34
22:44:54|5147.34
22:44:56|5147.34
22:44:57|5147.34
22:44:59|5147.34
22:44:59|5147.34
22:45:01|5147.34
22:45:02|5147.34
22:45:03|5147.34
22:45:04|5147.34
22:45:06|5147.34
22:45:07|5147.34
22:45:09|5147.34
22:45:10|5147.34
22:45:10|5147.34
22:45:12|5147.34
22:45:12|5147.34
22:45:14|5147.34
22:45:15|5147.34
22:45:16|5147.34
22:45:17|5147.34
22:45:18|5147.34
22:45:19|5147.34
22:45:20|5147.34
22:45:21|5147.34
22:45:22|5191.03
22:45:23|5203.03
22:45:24|5203.03
22:45:25|5203.03
22:45:26|5203.03
22:45:27|5203.03
22:45:28|5203.03
22:45:29|5203.03
22:45:30|5203.03
22:45:31|5203.03
22:45:32|5203.03
22:45:33|5203.03
22:45:34|5203.03
22:45:35|5203.03
22:45:36|5203.03
22:45:37|5203.03
22:45:38|5203.03
22:45:39|5203.03
22:45:40|5203.03
22:45:41|5203.03
22:45:42|5203.03
22:45:43|5203.03
22:45:44|5203.03
22:45:45|5203.03
22:45:46|5203.03
22:45:47|5203.03
22:45:48|5203.03
22:45:49|5203.03
22:45:50|5203.03
22:45:51|5203.03
22:45:52|5203.03
22:45:53|5203.03
22:45:54|5203.03
22:45:56|5203.03
22:45:57|5203.03
22:45:58|5203.03
22:45:59|5203.03
22:46:00|5203.03
22:46:02|5203.03
22:46:03|5203.03
22:46:04|5203.03
22:46:05|5203.03
22:46:06|5203.03
22:46:07|5203.03
22:46:09|5203.03
22:46:10|5203.03
22:46:10|5203.03
22:46:11|5203.03
22:46:13|5203.03
22:46:14|5203.03
22:46:14|5203.03
22:46:16|5203.03
22:46:17|5203.03
22:46:18|5203.03
22:46:20|5203.03
22:46:20|5203.03
22:46:21|5203.03
22:46:22|5203.03
22:46:23|5203.03
22:46:24|5203.03
22:46:25|5203.03
22:46:26|5203.03
22:46:27|5203.03
22:46:28|5203.03
22:46:29|5203.03
22:46:30|5203.03
22:46:32|5203.03
22:46:33|5203.03
22:46:34|5203.03
22:46:35|5203.03
22:46:36|5203.03
22:46:37|5203.03
22:46:38|5203.03
22:46:39|5203.03
22:46:40|5203.03
22:46:41|5203.03
22:46:42|5203.03
22:46:43|5203.03
22:46:44|5203.03
22:46:45|5203.03
22:46:46|5203.03
22:46:48|5203.03
22:46:48|5203.03
22:46:50|5203.03
22:46:50|5203.03
22:46:52|5203.03
22:46:52|5203.03
22:46:54|5203.03
22:46:55|5203.03
22:46:55|5203.03
22:46:57|5203.03
22:46:58|5203.03
22:47:00|5203.03
22:47:00|5203.03
22:47:02|5203.03
22:47:03|5203.03
22:47:04|5203.03
22:47:05|5203.03
22:47:06|5203.03
22:47:07|5203.03
22:47:08|5203.03
22:47:11|5203.03
22:47:11|5203.03
22:47:12|5203.03
22:47:14|5203.03
22:47:14|5203.03
22:47:16|5203.03
22:47:18|5203.03
22:47:19|5203.03
22:47:19|5203.03
22:47:20|5203.03
22:47:22|5203.03
22:47:23|5203.03
22:47:24|5203.03
22:47:26|5203.03
22:47:26|5203.03
22:47:28|5203.03
22:47:28|5203.03
22:47:29|5203.03
22:47:30|5203.03
22:47:31|5203.03
22:47:33|5203.03
22:47:34|5203.03
22:47:34|5203.03
22:47:35|5203.03
22:47:36|5203.03
22:47:37|5203.03
22:47:39|5203.03
22:47:39|5203.03
22:47:41|5203.03
22:47:42|5203.03
22:47:43|5203.03
22:47:44|5203.03
22:47:45|5203.03
22:47:46|5203.03
22:47:47|5203.03
22:47:48|5203.03
22:47:49|5203.03
22:47:50|5203.03
22:47:51|5203.03
22:47:52|5203.03
22:47:53|5203.03
22:47:54|5203.03
22:47:55|5203.03
22:47:56|5203.03
22:47:58|5203.03
22:47:59|5203.03
22:48:00|5203.03
22:48:01|5203.03
22:48:02|5203.03
22:48:03|5203.03
22:48:04|5203.03
22:48:06|5203.03
22:48:07|5203.03
22:48:08|5203.03
22:48:09|5203.03
22:48:10|5203.03
22:48:11|5203.03
22:48:12|5203.03
22:48:13|5203.03
22:48:14|5203.03
22:48:15|5203.03
22:48:17|5203.03
22:48:18|5203.03
22:48:19|5203.03
22:48:20|5203.03
22:48:21|5203.03
22:48:22|5203.03
22:48:23|5203.03
22:48:24|5203.03
22:48:25|5203.03
22:48:26|5203.03
22:48:27|5203.03
22:48:28|5203.03
22:48:29|5203.03
22:48:30|5203.03
22:48:31|5203.03
22:48:32|5203.03
22:48:33|5203.03
22:48:34|5203.03
22:48:35|5203.03
22:48:37|5203.03
22:48:38|5203.03
22:48:39|5203.03
22:48:40|5203.03
22:48:41|5203.03
22:48:42|5203.03
22:48:43|5203.03
22:48:44|5201.3
22:48:45|5201.3
22:48:46|5201.3
22:48:47|5201.3
22:48:48|5201.3
22:48:49|5201.3
22:48:50|5201.3
22:48:51|5201.3
22:48:52|5201.3
22:48:53|5201.3
22:48:54|5201.3
22:48:55|5201.3
22:48:56|5201.3
22:48:57|5201.3
22:48:58|5201.3
22:49:00|5201.3
22:49:02|5201.3
22:49:03|5201.3
22:49:05|5201.3
22:49:05|5201.3
22:49:06|5201.3
22:49:08|5201.3
22:49:08|5201.3
22:49:09|5201.3
22:49:11|5201.3
22:49:11|5201.3
22:49:12|5201.3
22:49:14|5201.3
22:49:14|5201.3
22:49:15|5201.3
22:49:16|5201.3
22:49:18|5201.3
22:49:20|5201.3
22:49:21|5201.3
22:49:21|5201.3
22:49:22|5201.3
22:49:24|5201.3
22:49:24|5201.3
22:49:26|5201.3
22:49:27|5201.3
22:49:28|5201.3
22:49:29|5201.3
22:49:29|5201.3
22:49:31|5201.3
22:49:32|5201.3
22:49:32|5201.3
22:49:34|5201.3
22:49:35|5201.3
22:49:36|5201.3
22:49:36|5204.24
22:49:38|5204.24
22:49:39|5204.24
22:49:40|5204.24
22:49:41|5204.24
22:49:42|5204.24
22:49:43|5204.24
22:49:44|5204.74
22:49:46|5204.74
22:49:46|5204.74
22:49:47|5204.74
22:49:48|5204.74
22:49:49|5204.74
22:49:50|5204.74
22:49:51|5204.74
22:49:52|5204.74
22:49:53|5204.74
22:49:54|5204.74
22:49:55|5204.74
22:49:56|5204.74
22:49:57|5204.74
22:49:58|5204.74
22:49:59|5204.74
22:50:00|5204.74
22:50:02|5204.74
22:50:03|5204.74
22:50:04|5204.74
22:50:06|5204.74
22:50:07|5204.74
22:50:08|5204.74
22:50:09|5204.74
22:50:10|5204.74
22:50:10|5204.74
22:50:12|5204.74
22:50:13|5204.74
22:50:18|5204.74
22:50:19|5204.74
22:50:20|5204.74
22:50:21|5204.74
22:50:22|5204.74
22:50:23|5204.74
22:50:24|5204.74
22:50:25|5204.74
22:50:26|5204.74
22:50:28|5204.74
22:50:28|5204.74
22:50:30|5204.74
22:50:31|5204.74
22:50:32|5204.74
22:50:33|5204.74
22:50:35|5204.74
22:50:35|5204.74
22:50:36|5204.74
22:50:38|5210.44
22:50:39|5210.44
22:50:39|5210.44
22:50:40|5210.44
22:50:41|5210.44
22:50:43|5210.44
22:50:43|5210.44
22:50:44|5210.44
22:50:45|5210.44
22:50:46|5210.44
22:50:47|5210.06
22:50:49|5210.06
22:50:49|5210.06
22:50:51|5210.06
22:50:52|5210.06
22:50:53|5210.06
22:50:54|5210.06
22:50:55|5210.06
22:50:56|5210.06
22:50:57|5210.06
22:50:58|5210.06
22:50:59|5210.06
22:51:00|5210.06
22:51:01|5210.06
22:51:02|5210.06
22:51:04|5210.06
22:51:05|5210.06
22:51:06|5210.06
22:51:07|5210.06
22:51:08|5210.06
22:51:09|5210.06
22:51:10|5210.06
22:51:11|5210.06
22:51:13|5210.06
22:51:14|5210.06
22:51:15|5210.06
22:51:16|5210.06
22:51:16|5210.06
22:51:18|5223.93
22:51:19|5223.93
22:51:20|5223.93
22:51:21|5223.93
22:51:22|5223.93
22:51:23|5223.93
22:51:24|5223.93
22:51:25|5223.93
22:51:26|5223.93
22:51:27|5223.93
22:51:29|5223.93
22:51:29|5223.93
22:51:30|5223.93
22:51:32|5223.93
22:51:33|5223.93
22:51:34|5223.93
22:51:35|5223.93
22:51:36|5223.93
22:51:37|5223.93
22:51:37|5223.93
22:51:38|5223.93
22:51:39|5223.93
22:51:40|5223.93
22:51:41|5223.93
22:51:43|5223.93
22:51:43|5223.93
22:51:44|5223.93
22:51:46|5216.57
22:51:47|5216.57
22:51:47|5216.57
22:51:49|5216.57
22:51:50|5216.57
22:51:51|5230.03
22:51:52|5230.03
22:51:53|5230.03
22:51:54|5230.03
22:51:55|5230.03
22:51:56|5230.03
22:51:57|5230.03
22:51:58|5230.03
22:52:00|5230.03
22:52:01|5230.03
22:52:02|5230.03
22:52:03|5230.03
22:52:04|5230.03
22:52:05|5230.03
22:52:06|5230.03
22:52:07|5230.03
22:52:08|5230.03
22:52:09|5230.03
22:52:10|5230.03
22:52:11|5230.03
22:52:12|5207.82
22:52:14|5207.82
22:52:15|5207.82
22:52:16|5207.82
22:52:17|5207.82
22:52:19|5207.82
22:52:19|5207.82
22:52:21|5207.82
22:52:21|5207.82
22:52:22|5207.82
22:52:24|5207.82
22:52:25|5207.82
22:52:26|5207.82
22:52:26|5207.82
22:52:28|5207.82
22:52:29|5207.82
22:52:30|5207.82
22:52:31|5207.82
22:52:32|5207.82
22:52:33|5207.82
22:52:34|5207.82
22:52:35|5207.82
22:52:36|5207.82
22:52:37|5207.82
22:52:38|5207.82
22:52:39|5207.82
22:52:40|5207.82
22:52:41|5207.82
22:52:42|5207.82
22:52:43|5207.82
22:52:44|5207.82
22:52:45|5207.82
22:52:46|5207.82
22:52:47|5207.82
22:52:48|5207.82
22:52:49|5207.82
22:52:50|5207.82
22:52:51|5207.82
22:52:52|5207.82
22:52:53|5207.82
22:52:54|5207.82
22:52:55|5207.82
22:52:56|5207.82
22:52:58|5207.82
22:52:58|5207.82
22:53:00|5207.82
22:53:00|5207.82
22:53:02|5207.82
22:53:02|5207.82
22:53:04|5207.82
22:53:05|5207.82
22:53:07|5207.82
22:53:07|5207.82
22:53:09|5207.82
22:53:10|5207.82
22:53:11|5207.82
22:53:12|5207.82
22:53:14|5207.82
22:53:14|5207.82
22:53:15|5207.82
22:53:17|5207.82
22:53:18|5207.82
22:53:19|5207.82
22:53:21|5207.82
22:53:22|5207.82
22:53:22|5207.82
22:53:23|5207.82
22:53:25|5207.82
22:53:26|5207.82
22:53:27|5207.82
22:53:28|5207.82
22:53:29|5207.82
22:53:30|5207.82
22:53:31|5207.82
22:53:32|5207.82
22:53:34|5207.82
22:53:35|5207.82
22:53:36|5207.82
22:53:37|5207.82
22:53:38|5207.82
22:53:39|5207.82
22:53:39|5207.82
22:53:41|5207.82
22:53:43|5207.82
22:53:44|5207.82
22:53:44|5207.82
22:53:45|5207.82
22:53:46|5207.82
22:53:47|5207.82
22:53:48|5207.82
22:53:49|5207.82
22:53:50|5207.82
22:53:51|5207.82
22:53:52|5207.82
22:53:53|5207.82
22:53:54|5207.82
22:53:55|5207.82
22:53:56|5207.82
22:53:57|5207.82
22:53:59|5207.82
22:53:59|5207.82
22:54:00|5207.82
22:54:02|5207.82
22:54:03|5207.82
22:54:04|5207.82
22:54:05|5207.82
22:54:07|5207.82
22:54:08|5207.82
22:54:09|5207.82
22:54:10|5207.82
22:54:11|5207.82
22:54:11|5207.82
22:54:12|5207.82
22:54:14|5207.82
22:54:14|5207.82
22:54:16|5207.82
22:54:17|5207.82
22:54:18|5207.82
22:54:19|5207.82
22:54:20|5207.82
22:54:21|5207.82
22:54:22|5207.82
22:54:23|5207.82
22:54:24|5207.82
22:54:25|5207.82
22:54:26|5207.82
22:54:27|5207.82
22:54:28|5207.82
22:54:29|5207.82
22:54:30|5207.82
22:54:31|5207.82
22:54:32|5207.82
22:54:33|5207.82
22:54:34|5207.82
22:54:35|5207.82
22:54:36|5207.82
22:54:37|5207.82
22:54:38|5207.82
22:54:39|5207.82
22:54:41|5207.82
22:54:41|5207.82
22:54:43|5207.82
22:54:44|5207.82
22:54:45|5207.82
22:54:46|5207.82
22:54:47|5207.82
22:54:48|5207.82
22:54:49|5207.82
22:54:49|5207.82
22:54:50|5207.82
22:54:52|5207.82
22:54:53|5207.82
22:54:54|5207.82
22:54:55|5207.82
22:54:57|5207.82
22:54:58|5207.82
22:54:58|5181.98
22:55:00|5181.98
22:55:01|5181.98
22:55:02|5181.98
22:55:02|5181.98
22:55:04|5181.98
22:55:06|5181.98
22:55:07|5181.98
22:55:08|5181.98
22:55:09|5181.98
22:55:10|5181.98
22:55:11|5181.98
22:55:12|5181.98
22:55:13|5181.98
22:55:15|5181.98
22:55:16|5181.98
22:55:17|5181.98
22:55:18|5181.98
22:55:19|5181.98
22:55:20|5181.98
22:55:21|5181.98
22:55:22|5181.98
22:55:23|5181.98
22:55:24|5181.98
22:55:25|5181.98
22:55:26|5181.98
22:55:27|5181.98
22:55:28|5181.98
22:55:29|5181.98
22:55:30|5181.98
22:55:31|5181.98
22:55:32|5181.98
22:55:33|5181.98
22:55:34|5181.98
22:55:35|5181.98
22:55:36|5181.98
22:55:37|5181.98
22:55:38|5181.98
22:55:39|5181.98
22:55:40|5181.98
22:55:41|5181.98
22:55:42|5181.98
22:55:43|5181.98
22:55:44|5181.98
22:55:45|5181.98
22:55:46|5181.98
22:55:47|5181.98
22:55:48|5181.98
22:55:49|5181.98
22:55:50|5181.98
22:55:51|5181.98
22:55:52|5181.98
22:55:53|5181.98
22:55:55|5181.98
22:55:56|5181.98
22:55:57|5181.98
22:55:58|5181.98
22:55:59|5181.98
22:56:00|5181.98
22:56:01|5181.98
22:56:02|5181.98
22:56:03|5181.98
22:56:04|5181.98
22:56:06|5181.98
22:56:07|5181.98
22:56:08|5181.98
22:56:09|5181.98
22:56:10|5181.98
22:56:11|5181.98
22:56:13|5181.98
22:56:14|5181.98
22:56:15|5181.98
22:56:16|5181.98
22:56:17|5181.98
22:56:18|5181.98
22:56:19|5181.98
22:56:21|5181.98
22:56:21|5181.98
22:56:22|5181.98
22:56:24|5181.98
22:56:25|5181.98
22:56:26|5181.98
22:56:26|5181.98
22:56:27|5181.98
22:56:28|5181.98
22:56:29|5205.77
22:56:31|5205.77
22:56:31|5205.77
22:56:33|5205.77
22:56:35|5205.77
22:56:36|5205.77
22:56:37|5205.77
22:56:38|5210.93
22:56:39|5210.93
22:56:40|5210.93
22:56:41|5210.93
22:56:42|5210.93
22:56:44|5210.93
22:56:45|5210.93
22:56:45|5210.93
22:56:47|5210.93
22:56:48|5210.93
22:56:48|5210.93
22:56:49|5210.93
22:56:50|5210.93
22:56:51|5210.93
22:56:53|5210.93
22:56:53|5210.93
22:56:55|5210.93
22:56:55|5210.93
22:56:57|5210.93
22:56:58|5210.93
22:56:59|5210.93
22:57:00|5210.93
22:57:01|5210.93
22:57:02|5210.93
22:57:03|5210.93
22:57:04|5210.93
22:57:05|5210.93
22:57:06|5210.93
22:57:08|5210.93
22:57:09|5210.93
22:57:10|5210.93
22:57:10|5210.93
22:57:13|5210.93
22:57:13|5210.93
22:57:14|5210.93
22:57:15|5210.93
22:57:16|5210.93
22:57:18|5210.93
22:57:18|5210.93
22:57:20|5210.93
22:57:20|5210.93
22:57:21|5210.93
22:57:23|5210.93
22:57:24|5210.93
22:57:25|5210.93
22:57:26|5210.93
22:57:27|5210.93
22:57:28|5210.93
22:57:29|5210.93
22:57:30|5210.93
22:57:31|5210.93
22:57:32|5210.93
22:57:33|5210.93
22:57:34|5210.93
22:57:35|5210.93
22:57:36|5210.93
22:57:37|5210.93
22:57:38|5210.93
22:57:39|5210.93
22:57:40|5210.93
22:57:41|5210.93
22:57:42|5210.93
22:57:43|5210.93
22:57:44|5210.93
22:57:45|5210.93
22:57:47|5210.93
22:57:48|5210.93
22:57:49|5210.93
22:57:50|5210.93
22:57:50|5210.93
22:57:51|5210.93
22:57:52|5210.93
22:57:53|5210.93
22:57:55|5210.93
22:57:55|5210.93
22:57:56|5210.93
22:57:57|5210.93
22:57:59|5210.93
22:58:00|5210.93
22:58:00|5210.93
22:58:01|5210.93
22:58:02|5210.93
22:58:04|5210.93
22:58:05|5210.93
22:58:05|5210.93
22:58:07|5210.93
22:58:09|5210.93
22:58:10|5210.93
22:58:11|5210.93
22:58:12|5210.93
22:58:14|5210.93
22:58:15|5210.93
22:58:17|5210.93
22:58:18|5210.93
22:58:19|5210.93
22:58:20|5210.93
22:58:21|5210.93
22:58:22|5210.93
22:58:23|5210.93
22:58:24|5210.93
22:58:25|5210.93
22:58:26|5210.93
22:58:27|5210.93
22:58:28|5210.93
22:58:29|5210.93
22:58:30|5210.93
22:58:31|5210.93
22:58:32|5210.93
22:58:33|5210.93
22:58:34|5210.93
22:58:35|5210.93
22:58:36|5210.93
22:58:37|5210.93
22:58:38|5210.93
22:58:39|5210.93
22:58:40|5210.93
22:58:41|5210.93
22:58:42|5210.93
22:58:43|5210.93
22:58:44|5210.93
22:58:45|5210.93
22:58:46|5210.93
22:58:47|5210.93
22:58:48|5210.93
22:58:49|5210.93
22:58:50|5210.93
22:58:51|5210.93
22:58:52|5210.93
22:58:53|5210.93
22:58:54|5210.93
22:58:55|5210.93
22:58:56|5210.93
22:58:58|5210.93
22:58:59|5210.93
22:59:00|5210.93
22:59:01|5210.93
22:59:02|5210.93
22:59:03|5210.93
22:59:04|5210.93
22:59:05|5210.93
22:59:06|5210.93
22:59:07|5210.93
22:59:08|5210.93
22:59:10|5210.93
22:59:10|5210.93
22:59:12|5210.93
22:59:12|5210.93
22:59:15|5210.93
22:59:15|5210.93
22:59:16|5210.93
22:59:18|5214.11
22:59:19|5214.11
22:59:21|5214.11
22:59:22|5214.11
22:59:23|5214.11
22:59:24|5214.11
22:59:25|5214.11
22:59:26|5214.11
22:59:28|5214.11
22:59:29|5214.11
22:59:30|5214.11
22:59:31|5214.11
22:59:32|5214.11
22:59:33|5214.11
22:59:34|5214.11
22:59:35|5214.11
22:59:37|5214.11
22:59:38|5214.11
22:59:39|5214.11
22:59:40|5214.11
22:59:40|5214.11
22:59:42|5214.11
22:59:43|5214.11
22:59:44|5214.11
22:59:46|5214.11
22:59:46|5214.11
22:59:47|5214.11
22:59:48|5214.11
22:59:49|5210.78
22:59:50|5210.78
22:59:51|5210.78
22:59:52|5210.78
22:59:54|5210.78
22:59:54|5210.78
22:59:55|5210.78
22:59:57|5210.78
22:59:57|5210.78
22:59:58|5210.78
22:59:59|5210.78
23:00:01|5210.78
23:00:02|5210.78
23:00:03|5210.78
23:00:04|5210.78
23:00:05|5210.78
23:00:06|5210.78
23:00:07|5210.78
23:00:08|5210.78
23:00:09|5210.78
23:00:11|5210.78
23:00:12|5210.78
23:00:13|5210.78
23:00:15|5210.78
23:00:16|5210.78
23:00:18|5210.78
23:00:19|5210.78
23:00:20|5210.78
23:00:22|5210.78
23:00:22|5210.78
23:00:24|5210.78
23:00:25|5210.78
23:00:26|5210.78
23:00:27|5210.78
23:00:28|5210.78
23:00:30|5210.78
23:00:31|5210.78
23:00:31|5210.78
23:00:33|5210.78
23:00:34|5210.78
23:00:36|5210.78
23:00:37|5210.78
23:00:37|5210.78
23:00:38|5210.78
23:00:39|5210.78
23:00:41|5210.78
23:00:42|5210.78
23:00:43|5210.78
23:00:44|5210.78
23:00:45|5210.78
23:00:46|5210.78
23:00:47|5210.78
23:00:48|5210.78
23:00:49|5210.78
23:00:50|5210.78
23:00:52|5210.78
23:00:53|5210.78
23:00:54|5210.78
23:00:54|5210.78
23:00:55|5210.78
23:00:57|5210.78
23:00:57|5210.78
23:00:58|5210.78
23:00:59|5210.78
23:01:01|5210.78
23:01:02|5210.78
23:01:02|5210.78
23:01:04|5210.78
23:01:05|5210.78
23:01:06|5210.78
23:01:07|5210.78
23:01:08|5210.78
23:01:09|5210.78
23:01:10|5210.78
23:01:12|5210.78
23:01:13|5210.78
23:01:14|5210.78
23:01:16|5210.78
23:01:17|5210.78
23:01:18|5210.78
23:01:20|5210.78
23:01:21|5210.78
23:01:22|5210.78
23:01:23|5210.78
23:01:24|5210.78
23:01:26|5210.78
23:01:26|5210.78
23:01:27|5210.78
23:01:28|5210.78
23:01:29|5210.78
23:01:30|5190.8
23:01:31|5190.8
23:01:32|5190.8
23:01:33|5190.8
23:01:35|5190.8
23:01:35|5190.8
23:01:37|5190.8
23:01:37|5190.8
23:01:38|5190.8
23:01:39|5190.8
23:01:41|5190.8
23:01:41|5190.8
23:01:43|5190.8
23:01:43|5190.8
23:01:44|5190.8
23:01:45|5190.8
23:01:47|5190.8
23:01:47|5190.8
23:01:49|5190.8
23:01:49|5190.8
23:01:51|5190.8
23:01:51|5190.8
23:01:53|5190.8
23:01:53|5190.8
23:01:55|5190.8
23:01:55|5190.8
23:01:56|5190.8
23:01:57|5190.8
23:01:58|5190.8
23:01:59|5190.8
23:02:00|5190.8
23:02:02|5190.8
23:02:02|5190.8
23:02:03|5190.8
23:02:04|5190.8
23:02:05|5190.8
23:02:06|5190.8
23:02:07|5190.8
23:02:08|5190.8
23:02:09|5190.8
23:02:10|5190.8
23:02:12|5190.8
23:02:13|5190.8
23:02:14|5190.8
23:02:15|5190.8
23:02:17|5190.8
23:02:18|5190.8
23:02:19|5190.8
23:02:20|5190.8
23:02:21|5190.8
23:02:22|5190.8
23:02:23|5190.8
23:02:25|5190.8
23:02:27|5190.8
23:02:27|5190.8
23:02:28|5190.8
23:02:29|5190.8
23:02:31|5190.8
23:02:31|5190.8
23:02:33|5190.8
23:02:34|5190.8
23:02:35|5190.8
23:02:36|5190.8
23:02:37|5190.8
23:02:38|5190.8
23:02:39|5190.8
23:02:40|5190.8
23:02:41|5190.8
23:02:42|5190.8
23:02:43|5190.8
23:02:44|5190.8
23:02:45|5190.8
23:02:46|5190.8
23:02:47|5190.8
23:02:48|5190.8
23:02:49|5190.8
23:02:50|5190.8
23:02:51|5190.8
23:02:52|5190.8
23:02:53|5190.8
23:02:54|5190.8
23:02:55|5190.8
23:02:56|5190.8
23:02:57|5190.8
23:02:58|5190.8
23:02:59|5190.8
23:03:00|5190.8
23:03:02|5190.8
23:03:02|5190.8
23:03:03|5190.8
23:03:04|5190.8
23:03:05|5190.8
23:03:07|5190.8
23:03:08|5190.8
23:03:09|5190.8
23:03:10|5190.8
23:03:11|5190.8
23:03:12|5190.8
23:03:14|5190.8
23:03:15|5190.8
23:03:16|5190.8
23:03:18|5190.8
23:03:19|5190.8
23:03:20|5190.8
23:03:21|5190.8
23:03:22|5190.8
23:03:23|5190.8
23:03:24|5190.8
23:03:25|5190.8
23:03:26|5190.8
23:03:27|5190.8
23:03:29|5190.8
23:03:30|5190.8
23:03:30|5190.8
23:03:32|5190.8
23:03:34|5190.8
23:03:34|5190.8
23:03:35|5190.8
23:03:36|5190.8
23:03:37|5190.8
23:03:38|5190.8
23:03:39|5190.8
23:03:40|5190.8
23:03:41|5190.8
23:03:42|5190.8
23:03:43|5190.8
23:03:45|5190.8
23:03:45|5190.8
23:03:46|5190.8
23:03:47|5190.8
23:03:48|5190.8
23:03:49|5190.8
23:03:50|5190.8
23:03:51|5190.8
23:03:52|5190.8
23:03:53|5190.8
23:03:54|5190.8
23:03:55|5190.8
23:03:57|5190.8
23:03:58|5190.8
23:03:58|5190.8
23:04:00|5190.8
23:04:01|5190.8
23:04:01|5190.8
23:04:03|5190.8
23:04:03|5190.8
23:04:04|5190.8
23:04:06|5190.8
23:04:07|5190.8
23:04:07|5190.8
23:04:09|5190.8
23:04:09|5190.8
23:04:11|5190.8
23:04:12|5190.8
23:04:12|5190.8
23:04:14|5190.8
23:04:16|5190.8
23:04:17|5190.8
23:04:18|5190.8
23:04:20|5190.8
23:04:20|5190.8
23:04:22|5190.8
23:04:23|5190.8
23:04:24|5190.8
23:04:25|5190.8
23:04:26|5190.8
23:04:27|5190.8
23:04:28|5183.4
23:04:30|5183.4
23:04:31|5183.4
23:04:31|5183.4
23:04:33|5183.4
23:04:35|5183.4
23:04:36|5183.4
23:04:37|5183.4
23:04:38|5183.4
23:04:40|5183.4
23:04:41|5183.4
23:04:41|5183.4
23:04:42|5183.4
23:04:43|5183.4
23:04:44|5183.4
23:04:45|5183.4
23:04:47|5183.4
23:04:47|5183.4
23:04:49|5183.4
23:04:50|5183.4
23:04:51|5183.4
23:04:52|5183.4
23:04:53|5183.4
23:04:54|5183.4
23:04:55|5183.4
23:04:56|5183.4
23:04:57|5183.4
23:04:58|5183.4
23:04:59|5183.4
23:05:00|5183.4
23:05:01|5183.4
23:05:02|5183.4
23:05:03|5183.4
23:05:04|5183.4
23:05:05|5183.4
23:05:06|5183.4
23:05:07|5183.4
23:05:08|5183.4
23:05:09|5183.4
23:05:12|5183.4
23:05:13|5183.4
23:05:14|5183.4
23:05:15|5183.4
23:05:17|5183.4
23:05:18|5183.4
23:05:20|5183.4
23:05:21|5183.4
23:05:23|5183.4
23:05:23|5183.4
23:05:25|5183.4
23:05:26|5183.4
23:05:27|5183.4
23:05:28|5183.4
23:05:29|5183.4
23:05:30|5183.4
23:05:31|5183.4
23:05:32|5183.4
23:05:33|5183.4
23:05:34|5183.4
23:05:35|5183.4
23:05:36|5183.4
23:05:38|5183.4
23:05:39|5183.4
23:05:40|5183.4
23:05:40|5183.4
23:05:42|5183.4
23:05:43|5183.4
23:05:44|5183.4
23:05:45|5183.4
23:05:46|5183.4
23:05:47|5183.4
23:05:47|5183.4
23:05:49|5183.4
23:05:51|5183.4
23:05:51|5183.4
23:05:52|5183.4
23:05:53|5183.4
23:05:54|5183.4
23:05:55|5183.4
23:05:57|5183.4
23:05:57|5183.4
23:05:58|5183.4
23:05:59|5183.4
23:06:01|5183.4
23:06:02|5183.4
23:06:03|5183.4
23:06:04|5183.4
23:06:05|5183.4
23:06:06|5183.4
23:06:07|5183.4
23:06:08|5183.4
23:06:10|5183.4
23:06:10|5183.4
23:06:12|5183.4
23:06:12|5183.4
23:06:14|5183.4
23:06:15|5183.4
23:06:16|5183.4
23:06:17|5183.4
23:06:18|5183.4
23:06:19|5183.4
23:06:21|5183.4
23:06:23|5183.4
23:06:23|5183.4
23:06:25|5183.4
23:06:26|5183.4
23:06:27|5183.4
23:06:28|5183.4
23:06:29|5183.4
23:06:30|5183.4
23:06:32|5183.4
23:06:33|5183.4
23:06:34|5183.4
23:06:35|5183.4
23:06:36|5183.4
23:06:37|5183.4
23:06:38|5183.4
23:06:40|5183.4
23:06:40|5183.4
23:06:41|5183.4
23:06:43|5183.4
23:06:44|5183.4
23:06:44|5183.4
23:06:46|5183.4
23:06:46|5183.4
23:06:47|5183.4
23:06:49|5183.4
23:06:49|5183.4
23:06:51|5183.4
23:06:51|5183.4
23:06:52|5183.4
23:06:54|5183.4
23:06:55|5183.4
23:06:56|5183.4
23:06:57|5183.4
23:06:57|5183.4
23:06:59|5183.4
23:07:00|5183.4
23:07:01|5183.4
23:07:02|5183.4
23:07:03|5183.4
23:07:04|5183.4
23:07:05|5183.4
23:07:06|5183.4
23:07:07|5183.4
23:07:08|5183.4
23:07:10|5183.4
23:07:10|5183.4
23:07:12|5183.4
23:07:12|5183.4
23:07:14|5188.45
23:07:15|5188.45
23:07:17|5188.45
23:07:18|5188.45
23:07:19|5188.45
23:07:21|5188.45
23:07:21|5188.45
23:07:22|5188.45
23:07:24|5188.45
23:07:25|5188.45
23:07:26|5188.45
23:07:28|5188.45
23:07:29|5188.45
23:07:30|5188.45
23:07:30|5188.45
23:07:32|5188.45
23:07:33|5188.45
23:07:34|5188.45
23:07:35|5188.45
23:07:36|5188.45
23:07:37|5188.45
23:07:38|5188.45
23:07:39|5188.45
23:07:40|5188.45
23:07:41|5188.45
23:07:42|5188.45
23:07:43|5188.45
23:07:44|5188.45
23:07:45|5188.45
23:07:46|5188.45
23:07:48|5188.45
23:07:49|5188.45
23:07:50|5188.45
23:07:51|5188.45
23:07:52|5188.45
23:07:53|5188.45
23:07:54|5188.45
23:07:55|5188.45
23:07:56|5188.45
23:07:57|5188.45
23:07:58|5188.45
23:07:59|5188.45
23:08:00|5188.45
23:08:01|5188.45
23:08:02|5188.45
23:08:03|5188.45
23:08:04|5188.45
23:08:05|5188.45
23:08:06|5188.45
23:08:07|5188.45
23:08:08|5188.45
23:08:09|5188.45
23:08:10|5188.45
23:08:11|5188.45
23:08:12|5188.45
23:08:13|5188.45
23:08:14|5188.45
23:08:15|5188.45
23:08:16|5188.45
23:08:17|5188.45
23:08:19|5188.45
23:08:20|5188.45
23:08:22|5188.45
23:08:23|5188.45
23:08:24|5188.45
23:08:25|5188.45
23:08:27|5188.45
23:08:28|5188.45
23:08:29|5188.45
23:08:30|5188.45
23:08:30|5188.45
23:08:32|5188.45
23:08:34|5188.45
23:08:35|5188.45
23:08:36|5188.45
23:08:36|5188.45
23:08:38|5188.45
23:08:39|5188.45
23:08:40|5188.45
23:08:42|5188.45
23:08:43|5188.45
23:08:43|5188.45
23:08:45|5188.45
23:08:46|5188.45
23:08:46|5188.45
23:08:48|5188.45
23:08:49|5188.45
23:08:50|5188.45
23:08:51|5188.45
23:08:52|5188.45
23:08:53|5188.45
23:08:54|5188.45
23:08:56|5188.45
23:08:56|5188.45
23:08:57|5188.45
23:08:58|5188.45
23:08:59|5188.45
23:09:00|5188.45
23:09:01|5188.45
23:09:02|5188.45
23:09:03|5188.45
23:09:04|5188.45
23:09:05|5188.45
23:09:06|5188.45
23:09:07|5188.45
23:09:08|5188.45
23:09:09|5188.45
23:09:10|5188.45
23:09:11|5188.45
23:09:12|5188.45
23:09:13|5188.45
23:09:14|5188.45
23:09:15|5188.45
23:09:16|5188.45
23:09:17|5188.45
23:09:18|5188.45
23:09:19|5188.45
23:09:20|5188.45
23:09:22|5188.45
23:09:23|5188.45
23:09:24|5188.45
23:09:25|5188.45
23:09:26|5188.45
23:09:26|5188.45
23:09:27|5188.45
23:09:29|5188.45
23:09:30|5188.45
23:09:31|5188.45
23:09:33|5188.45
23:09:33|5188.45
23:09:34|5188.45
23:09:35|5188.45
23:09:37|5188.45
23:09:38|5188.45
23:09:39|5188.45
23:09:40|5188.45
23:09:41|5188.45
23:09:42|5188.45
23:09:43|5188.45
23:09:44|5188.45
23:09:45|5188.45
23:09:46|5188.45
23:09:47|5188.45
23:09:48|5188.45
23:09:49|5188.45
23:09:50|5188.45
23:09:52|5188.45
23:09:52|5188.45
23:09:53|5188.45
23:09:55|5188.45
23:09:56|5188.45
23:09:56|5188.45
23:09:57|5188.45
23:09:59|5188.45
23:10:00|5188.45
23:10:01|5188.45
23:10:02|5188.45
23:10:02|5188.45
23:10:04|5188.45
23:10:05|5188.45
23:10:06|5188.45
23:10:08|5188.45
23:10:08|5188.45
23:10:10|5188.45
23:10:11|5188.45
23:10:12|5188.45
23:10:12|5188.45
23:10:14|5188.45
23:10:14|5188.45
23:10:15|5188.45
23:10:16|5188.45
23:10:17|5188.45
23:10:19|5188.45
23:10:21|5188.45
23:10:22|5188.45
23:10:23|5188.45
23:10:24|5188.45
23:10:25|5188.45
23:10:26|5188.45
23:10:27|5188.45
23:10:28|5188.45
23:10:30|5188.45
23:10:31|5188.45
23:10:32|5188.45
23:10:33|5188.45
23:10:34|5188.45
23:10:35|5188.45
23:10:36|5188.45
23:10:37|5188.45
23:10:38|5188.45
23:10:39|5188.45
23:10:41|5188.45
23:10:41|5188.45
23:10:43|5188.45
23:10:44|5188.45
23:10:45|5188.45
23:10:46|5188.45
23:10:47|5188.45
23:10:48|5188.45
23:10:49|5188.45
23:10:50|5188.45
23:10:51|5188.45
23:10:52|5188.45
23:10:53|5188.45
23:10:54|5188.45
23:10:55|5188.45
23:10:56|5188.45
23:10:57|5188.45
23:10:58|5188.45
23:10:59|5188.45
23:11:00|5188.45
23:11:01|5188.45
23:11:02|5188.45
23:11:03|5188.45
23:11:05|5188.45
23:11:06|5188.45
23:11:07|5188.45
23:11:08|5188.45
23:11:09|5188.45
23:11:10|5188.45
23:11:11|5188.45
23:11:11|5188.45
23:11:12|5188.45
23:11:14|5188.45
23:11:15|5188.45
23:11:16|5188.45
23:11:17|5188.45
23:11:17|5188.45
23:11:19|5188.45
23:11:20|5188.45
23:11:21|5188.45
23:11:23|5188.45
23:11:23|5188.45
23:11:25|5188.45
23:11:25|5188.45
23:11:27|5188.45
23:11:28|5188.45
23:11:28|5188.45
23:11:29|5188.45
23:11:30|5188.45
23:11:32|5188.45
23:11:32|5188.45
23:11:33|5188.45
23:11:34|5188.45
23:11:36|5188.45
23:11:37|5188.45
23:11:38|5188.45
23:11:39|5188.45
23:11:40|5188.45
23:11:41|5188.45
23:11:42|5188.45
23:11:43|5188.45
23:11:44|5188.45
23:11:46|5188.45
23:11:47|5188.45
23:11:47|5188.45
23:11:48|5188.45
23:11:49|5188.45
23:11:50|5188.45
23:11:52|5188.45
23:11:53|5188.45
23:11:54|5188.45
23:11:55|5188.45
23:11:55|5188.45
23:11:57|5188.45
23:11:59|5188.45
23:11:59|5188.45
23:12:00|5188.45
23:12:01|5188.45
23:12:02|5188.45
23:12:04|5188.45
23:12:05|5188.45
23:12:06|5188.45
23:12:07|5188.45
23:12:08|5188.45
23:12:09|5188.45
23:12:10|5188.45
23:12:11|5188.45
23:12:12|5188.45
23:12:13|5188.45
23:12:14|5188.45
23:12:15|5188.45
23:12:16|5188.45
23:12:17|5188.45
23:12:18|5188.45
23:12:19|5188.45
23:12:20|5188.45
23:12:21|5188.45
23:12:23|5188.45
23:12:23|5188.45
23:12:24|5188.45
23:12:25|5188.45
23:12:26|5188.45
23:12:27|5188.45
23:12:29|5188.45
23:12:30|5188.45
23:12:31|5188.45
23:12:32|5188.45
23:12:33|5188.45
23:12:34|5188.45
23:12:34|5188.45
23:12:36|5188.45
23:12:37|5188.45
23:12:38|5188.45
23:12:39|5188.45
23:12:40|5188.45
23:12:41|5188.45
23:12:42|5188.45
23:12:43|5188.45
23:12:43|5188.45
23:12:45|5188.45
23:12:46|5188.45
23:12:47|5188.45
23:12:47|5188.45
23:12:48|5188.45
23:12:49|5188.45
23:12:51|5188.45
23:12:52|5188.45
23:12:53|5188.45
23:12:54|5188.45
23:12:55|5188.45
23:12:56|5188.45
23:12:57|5188.45
23:12:58|5188.45
23:12:59|5188.45
23:13:00|5188.45
23:13:01|5188.45
23:13:02|5188.45
23:13:03|5188.45
23:13:04|5188.45
23:13:05|5188.45
23:13:06|5188.45
23:13:07|5188.45
23:13:08|5188.45
23:13:09|5188.45
23:13:10|5188.45
23:13:11|5188.45
23:13:12|5188.45
23:13:14|5188.45
23:13:14|5188.45
23:13:15|5188.45
23:13:16|5188.45
23:13:18|5188.45
23:13:19|5188.45
23:13:20|5188.45
23:13:21|5188.45
23:13:22|5188.45
23:13:24|5188.45
23:13:24|5188.45
23:13:26|5188.45
23:13:27|5188.45
23:13:28|5188.45
23:13:29|5188.45
23:13:30|5188.45
23:13:32|5188.45
23:13:33|5188.45
23:13:34|5188.45
23:13:35|5188.45
23:13:36|5188.45
23:13:37|5188.45
23:13:38|5188.45
23:13:39|5188.45
23:13:41|5188.45
23:13:42|5188.45
23:13:43|5188.45
23:13:44|5188.45
23:13:44|5188.45
23:13:46|5188.45
23:13:47|5188.45
23:13:48|5188.45
23:13:49|5188.45
23:13:50|5188.45
23:13:51|5188.45
23:13:52|5188.45
23:13:53|5188.45
23:13:54|5188.45
23:13:55|5188.45
23:13:56|5188.45
23:13:57|5188.45
23:13:58|5188.45
23:13:59|5188.45
23:14:00|5188.45
23:14:02|5188.45
23:14:02|5188.45
23:14:03|5188.45
23:14:05|5188.45
23:14:06|5188.45
23:14:07|5188.45
23:14:08|5188.45
23:14:09|5188.45
23:14:10|5188.45
23:14:11|5188.45
23:14:12|5188.45
23:14:13|5188.45
23:14:14|5188.45
23:14:15|5188.45
23:14:16|5188.45
23:14:17|5188.45
23:14:18|5188.45
23:14:19|5188.45
23:14:20|5188.45
23:14:21|5188.45
23:14:23|5188.45
23:14:24|5188.45
23:14:25|5188.45
23:14:27|5188.45
23:14:28|5188.45
23:14:29|5188.45
23:14:30|5188.45
23:14:31|5188.45
23:14:32|5188.45
23:14:33|5188.45
23:14:34|5188.45
23:14:35|5188.45
23:14:36|5188.45
23:14:37|5188.45
23:14:38|5188.45
23:14:39|5188.45
23:14:40|5188.45
23:14:42|5188.45
23:14:42|5188.45
23:14:43|5188.45
23:14:45|5188.45
23:14:45|5188.45
23:14:47|5188.45
23:14:47|5188.45
23:14:48|5188.45
23:14:50|5188.45
23:14:51|5188.45
23:14:51|5188.45
23:14:52|5188.45
23:14:53|5188.45
23:14:54|5188.45
23:14:55|5188.45
23:14:56|5188.45
23:14:57|5188.45
23:14:59|5188.45
23:14:59|5188.45
23:15:00|5188.45
23:15:02|5188.45
23:15:03|5188.45
23:15:04|5188.45
23:15:06|5188.45
23:15:06|5188.45
23:15:08|5188.45
23:15:09|5188.45
23:15:10|5188.45
23:15:11|5188.45
23:15:11|5188.45
23:15:13|5188.45
23:15:14|5188.45
23:15:14|5188.45
23:15:15|5188.45
23:15:17|5188.45
23:15:18|5188.45
23:15:19|5188.45
23:15:19|5188.45
23:15:21|5188.45
23:15:22|5188.45
23:15:24|5188.45
23:15:25|5188.45
23:15:26|5188.45
23:15:27|5188.45
23:15:29|5188.45
23:15:29|5188.45
23:15:30|5188.45
23:15:31|5188.45
23:15:33|5188.45
23:15:34|5188.45
23:15:35|5188.45
23:15:36|5188.45
23:15:37|5188.45
23:15:38|5188.45
23:15:39|5188.45
23:15:41|5188.45
23:15:42|5188.45
23:15:42|5188.45
23:15:44|5188.45
23:15:45|5188.45
23:15:46|5188.45
23:15:47|5188.45
23:15:48|5188.45
23:15:50|5188.45
23:15:50|5188.45
23:15:51|5188.45
23:15:53|5188.45
23:15:53|5188.45
23:15:54|5188.45
23:15:55|5188.45
23:15:56|5188.45
23:15:57|5188.45
23:15:58|5188.45
23:15:59|5188.45
23:16:00|5188.45
23:16:01|5188.45
23:16:02|5188.45
23:16:04|5188.45
23:16:05|5188.45
23:16:05|5188.45
23:16:07|5188.45
23:16:08|5188.45
23:16:09|5188.45
23:16:10|5188.45
23:16:11|5188.45
23:16:12|5188.45
23:16:13|5188.45
23:16:14|5188.45
23:16:15|5188.45
23:16:16|5188.45
23:16:17|5188.45
23:16:18|5188.45
23:16:19|5188.45
23:16:20|5188.45
23:16:21|5188.45
23:16:22|5188.45
23:16:23|5188.45
23:16:24|5188.45
23:16:26|5188.45
23:16:27|5188.45
23:16:28|5188.45
23:16:30|5188.45
23:16:31|5188.45
23:16:33|5188.45
23:16:34|5188.45
23:16:35|5188.45
23:16:36|5188.45
23:16:37|5188.45
23:16:38|5188.45
23:16:39|5188.45
23:16:40|5188.45
23:16:41|5188.45
23:16:42|5188.45
23:16:44|5188.45
23:16:44|5188.45
23:16:46|5188.45
23:16:47|5188.45
23:16:48|5188.45
23:16:49|5188.45
23:16:50|5188.45
23:16:50|5188.45
23:16:52|5188.45
23:16:53|5188.45
23:16:55|5188.45
23:16:55|5188.45
23:16:56|5188.45
23:16:57|5188.45
23:16:58|5188.45
23:16:59|5188.45
23:17:00|5188.45
23:17:01|5188.45
23:17:02|5188.45
23:17:03|5188.45
23:17:04|5188.45
23:17:06|5188.45
23:17:06|5188.45
23:17:07|5188.45
23:17:08|5188.45
23:17:09|5188.45
23:17:11|5188.45
23:17:11|5188.45
23:17:13|5188.45
23:17:14|5188.45
23:17:15|5188.45
23:17:16|5188.45
23:17:17|5188.45
23:17:18|5188.45
23:17:19|5188.45
23:17:20|5188.45
23:17:21|5188.45
23:17:21|5188.45
23:17:22|5188.45
23:17:24|5188.45
23:17:24|5188.45
23:17:26|5188.45
23:17:27|5188.45
23:17:29|5188.45
23:17:30|5188.45
23:17:31|5188.45
23:17:33|5188.45
23:17:34|5188.45
23:17:34|5188.45
23:17:36|5188.45
23:17:37|5188.45
23:17:38|5188.45
23:17:39|5188.45
23:17:40|5188.45
23:17:41|5188.45
23:17:42|5188.45
23:17:43|5188.45
23:17:44|5188.45
23:17:45|5188.45
23:17:46|5188.45
23:17:47|5188.45
23:17:49|5188.45
23:17:50|5188.45
23:17:50|5188.45
23:17:52|5188.45
23:17:52|5188.45
23:17:54|5188.45
23:17:55|5188.45
23:17:56|5188.45
23:17:57|5188.45
23:17:58|5188.45
23:17:59|5188.45
23:18:00|5188.45
23:18:01|5188.45
23:18:02|5188.45
23:18:04|5188.45
23:18:05|5188.45
23:18:05|5188.45
23:18:07|5188.45
23:18:08|5188.45
23:18:08|5188.45
23:18:10|5188.45
23:18:10|5188.45
23:18:12|5188.45
23:18:13|5188.45
23:18:14|5188.45
23:18:15|5188.45
23:18:16|5202.11
23:18:18|5202.11
23:18:19|5202.11
23:18:21|5202.11
23:18:22|5202.11
23:18:23|5202.11
23:18:24|5202.11
23:18:25|5202.11
23:18:26|5202.11
23:18:27|5202.11
23:18:28|5202.11
23:18:29|5202.11
23:18:30|5202.11
23:18:32|5202.11
23:18:33|5202.11
23:18:35|5202.11
23:18:36|5202.11
23:18:37|5202.11
23:18:38|5202.11
23:18:39|5202.11
23:18:40|5202.11
23:18:41|5202.11
23:18:42|5202.11
23:18:43|5202.11
23:18:44|5202.11
23:18:45|5202.11
23:18:46|5202.11
23:18:48|5202.11
23:18:49|5202.11
23:18:50|5202.11
23:18:51|5202.11
23:18:52|5202.11
23:18:53|5202.11
23:18:53|5202.11
23:18:54|5202.11
23:18:56|5202.11
23:18:57|5202.11
23:18:58|5202.11
23:18:59|5202.11
23:19:00|5202.11
23:19:01|5202.11
23:19:02|5202.11
23:19:03|5202.11
23:19:04|5202.11
23:19:05|5202.11
23:19:06|5202.11
23:19:07|5202.11
23:19:08|5202.11
23:19:09|5202.11
23:19:10|5202.11
23:19:11|5202.11
23:19:12|5202.11
23:19:13|5202.11
23:19:14|5202.11
23:19:15|5202.11
23:19:16|5202.11
23:19:17|5202.11
23:19:18|5202.11
23:19:19|5202.11
23:19:20|5202.11
23:19:22|5202.11
23:19:22|5202.11
23:19:23|5202.11
23:19:25|5202.11
23:19:25|5202.11
23:19:26|5202.11
23:19:28|5202.11
23:19:29|5202.11
23:19:30|5202.11
23:19:31|5202.11
23:19:33|5202.11
23:19:33|5202.11
23:19:35|5202.11
23:19:36|5202.11
23:19:37|5202.11
23:19:38|5202.11
23:19:39|5202.11
23:19:40|5202.11
23:19:42|5202.11
23:19:43|5202.11
23:19:44|5202.11
23:19:45|5202.11
23:19:46|5202.11
23:19:47|5202.11
23:19:48|5202.11
23:19:49|5202.11
23:19:50|5202.11
23:19:51|5202.11
23:19:52|5202.11
23:19:53|5202.11
23:19:54|5202.11
23:19:55|5202.11
23:19:56|5202.11
23:19:57|5202.11
23:19:58|5202.11
23:19:59|5202.11
23:20:00|5202.11
23:20:01|5202.11
23:20:02|5202.11
23:20:03|5202.11
23:20:04|5202.11
23:20:05|5202.11
23:20:06|5202.11
23:20:07|5202.11
23:20:08|5202.11
23:20:09|5202.11
23:20:10|5202.11
23:20:11|5202.11
23:20:13|5202.11
23:20:14|5202.11
23:20:15|5202.11
23:20:16|5202.11
23:20:17|5202.11
23:20:19|5202.11
23:20:19|5202.11
23:20:20|5202.11
23:20:21|5202.11
23:20:22|5202.11
23:20:23|5202.11
23:20:24|5202.11
23:20:25|5202.11
23:20:26|5202.11
23:20:27|5202.11
23:20:28|5202.11
23:20:30|5202.11
23:20:31|5202.11
23:20:32|5202.11
23:20:33|5202.11
23:20:35|5202.11
23:20:36|5202.11
23:20:37|5202.11
23:20:39|5202.11
23:20:40|5202.11
23:20:40|5202.11
23:20:41|5202.11
23:20:42|5202.11
23:20:43|5202.11
23:20:44|5202.11
23:20:46|5202.11
23:20:47|5202.11
23:20:47|5202.11
23:20:48|5202.11
23:20:50|5202.11
23:20:50|5202.11
23:20:52|5202.11
23:20:53|5202.11
23:20:53|5202.11
23:20:55|5202.11
23:20:55|5202.11
23:20:57|5202.11
23:20:58|5202.11
23:20:59|5202.11
23:21:00|5202.11
23:21:01|5202.11
23:21:02|5202.11
23:21:03|5202.11
23:21:04|5202.11
23:21:05|5202.11
23:21:05|5202.11
23:21:07|5202.11
23:21:08|5202.11
23:21:09|5202.11
23:21:10|5202.11
23:21:11|5202.11
23:21:12|5202.11
23:21:13|5202.11
23:21:14|5202.11
23:21:15|5202.11
23:21:16|5202.11
23:21:17|5202.11
23:21:18|5202.11
23:21:19|5202.11
23:21:20|5202.11
23:21:21|5202.11
23:21:22|5202.11
23:21:23|5202.11
23:21:24|5202.11
23:21:25|5202.11
23:21:26|5202.11
23:21:27|5202.11
23:21:28|5202.11
23:21:30|5202.11
23:21:31|5202.11
23:21:32|5202.11
23:21:34|5202.11
23:21:35|5202.11
23:21:36|5202.11
23:21:38|5202.11
23:21:39|5202.11
23:21:40|5202.11
23:21:41|5202.11
23:21:42|5202.11
23:21:43|5202.11
23:21:43|5202.11
23:21:45|5202.11
23:21:46|5202.11
23:21:47|5202.11
23:21:49|5202.11
23:21:50|5202.11
23:21:51|5202.11
23:21:52|5202.11
23:21:53|5202.11
23:21:54|5202.11
23:21:55|5202.11
23:21:56|5202.11
23:21:57|5202.11
23:21:58|5202.11
23:21:59|5202.11
23:22:00|5202.11
23:22:01|5202.11
23:22:02|5202.11
23:22:03|5202.11
23:22:05|5202.11
23:22:06|5202.11
23:22:07|5202.11
23:22:08|5202.11
23:22:09|5202.11
23:22:10|5202.11
23:22:11|5202.11
23:22:12|5202.11
23:22:12|5202.11
23:22:13|5202.11
23:22:14|5202.11
23:22:16|5202.11
23:22:17|5202.11
23:22:18|5202.11
23:22:19|5202.11
23:22:20|5202.11
23:22:21|5202.11
23:22:22|5202.11
23:22:23|5202.11
23:22:24|5202.11
23:22:25|5202.11
23:22:26|5202.11
23:22:27|5202.11
23:22:28|5202.11
23:22:29|5202.11
23:22:30|5202.11
23:22:32|5202.11
23:22:33|5202.11
23:22:34|5202.11
23:22:35|5202.11
23:22:36|5202.11
23:22:37|5202.11
23:22:39|5202.11
23:22:39|5202.11
23:22:41|5202.11
23:22:42|5202.11
23:22:43|5202.11
23:22:44|5202.11
23:22:45|5202.11
23:22:46|5202.11
23:22:47|5202.11
23:22:48|5202.11
23:22:50|5202.11
23:22:51|5202.11
23:22:52|5202.11
23:22:53|5202.11
23:22:54|5202.11
23:22:55|5202.11
23:22:56|5202.11
23:22:58|5202.11
23:22:59|5202.11
23:23:00|5202.11
23:23:01|5202.11
23:23:01|5202.11
23:23:03|5202.11
23:23:04|5202.11
23:23:05|5202.11
23:23:06|5202.11
23:23:08|5202.11
23:23:09|5202.11
23:23:10|5202.11
23:23:11|5202.11
23:23:12|5202.11
23:23:13|5202.11
23:23:14|5202.11
23:23:15|5202.11
23:23:16|5202.11
23:23:17|5202.11
23:23:18|5202.11
23:23:19|5202.11
23:23:20|5202.11
23:23:21|5202.11
23:23:22|5202.11
23:23:23|5202.11
23:23:24|5202.11
23:23:25|5202.11
23:23:26|5202.11
23:23:28|5202.11
23:23:28|5202.11
23:23:30|5202.11
23:23:30|5202.11
23:23:31|5202.11
23:23:33|5202.11
23:23:34|5202.11
23:23:35|5202.11
23:23:36|5202.11
23:23:37|5202.11
23:23:37|5202.11
23:23:40|5146.81
23:23:40|5146.81
23:23:42|5146.79
23:23:43|5146.79
23:23:43|5146.79
23:23:45|5146.79
23:23:47|5146.79
23:23:47|5146.79
23:23:48|5146.79
23:23:49|5146.79
23:23:50|5146.79
23:23:51|5146.79
23:23:52|5146.79
23:23:53|5146.79
23:23:55|5146.79
23:23:56|5146.79
23:23:56|5146.79
23:23:58|5146.79
23:23:58|5146.79
23:24:00|5146.79
23:24:01|5146.79
23:24:02|5146.79
23:24:03|5146.79
23:24:04|5146.79
23:24:05|5146.79
23:24:06|5124.98
23:24:07|5124.98
23:24:07|5124.98
23:24:09|5124.98
23:24:10|5124.98
23:24:11|5124.98
23:24:12|5124.98
23:24:13|5124.98
23:24:14|5124.98
23:24:15|5124.98
23:24:16|5124.98
23:24:17|5124.98
23:24:19|5124.98
23:24:19|5124.98
23:24:20|5124.98
23:24:22|5124.98
23:24:22|5124.98
23:24:24|5124.98
23:24:25|5124.98
23:24:26|5124.98
23:24:27|5124.98
23:24:28|5124.98
23:24:29|5124.98
23:24:30|5124.98
23:24:31|5124.98
23:24:32|5124.98
23:24:34|5124.98
23:24:35|5124.98
23:24:35|5124.98
23:24:37|5124.98
23:24:38|5124.98
23:24:39|5124.98
23:24:39|5124.98
23:24:41|5124.98
23:24:42|5124.98
23:24:44|5124.98
23:24:45|5124.98
23:24:46|5124.98
23:24:47|5124.98
23:24:49|5124.98
23:24:50|5124.98
23:24:51|5124.98
23:24:52|5124.98
23:24:54|5124.98
23:24:55|5124.98
23:24:55|5124.98
23:24:56|5124.98
23:24:57|5124.98
23:24:59|5124.98
23:25:00|5124.98
23:25:01|5124.98
23:25:02|5124.98
23:25:03|5124.98
23:25:04|5124.98
23:25:05|5124.98
23:25:06|5124.98
23:25:08|5124.98
23:25:09|5124.98
23:25:10|5124.98
23:25:11|5124.98
23:25:12|5124.98
23:25:13|5124.98
23:25:14|5124.98
23:25:15|5124.98
23:25:16|5124.98
23:25:17|5124.98
23:25:18|5124.98
23:25:19|5124.98
23:25:20|5124.98
23:25:21|5124.98
23:25:22|5124.98
23:25:23|5124.98
23:25:24|5124.98
23:25:25|5124.98
23:25:26|5124.98
23:25:27|5124.98
23:25:28|5124.98
23:25:29|5124.98
23:25:30|5124.98
23:25:31|5124.98
23:25:32|5124.98
23:25:33|5124.98
23:25:34|5124.98
23:25:35|5124.98
23:25:36|5124.98
23:25:37|5124.98
23:25:38|5124.98
23:25:39|5124.98
23:25:40|5124.98
23:25:41|5124.98
23:25:42|5124.98
23:25:43|5124.98
23:25:44|5124.98
23:25:45|5124.98
23:25:46|5124.98
23:25:48|5124.98
23:25:49|5124.98
23:25:50|5124.98
23:25:51|5124.98
23:25:52|5124.98
23:25:53|5124.98
23:25:54|5124.98
23:25:55|5124.98
23:25:56|5124.98
23:25:57|5124.98
23:25:58|5124.98
23:25:59|5124.98
23:26:01|5124.98
23:26:01|5124.98
23:26:02|5124.98
23:26:04|5124.98
23:26:05|5124.98
23:26:05|5124.98
23:26:06|5124.98
23:26:08|5124.98
23:26:09|5124.98
23:26:10|5124.98
23:26:11|5124.98
23:26:12|5124.98
23:26:14|5124.98
23:26:14|5124.98
23:26:15|5124.98
23:26:17|5124.98
23:26:18|5124.98
23:26:19|5124.98
23:26:20|5124.98
23:26:21|5124.98
23:26:22|5124.98
23:26:23|5124.98
23:26:24|5124.98
23:26:25|5124.98
23:26:26|5124.98
23:26:27|5124.98
23:26:28|5124.98
23:26:29|5124.98
23:26:30|5124.98
23:26:31|5124.98
23:26:32|5124.98
23:26:33|5124.98
23:26:34|5124.98
23:26:35|5124.98
23:26:37|5124.98
23:26:38|5124.98
23:26:38|5124.98
23:26:40|5124.98
23:26:41|5124.98
23:26:42|5124.98
23:26:43|5124.98
23:26:44|5124.98
23:26:46|5124.98
23:26:47|5124.98
23:26:48|5124.98
23:26:49|5124.98
23:26:51|5124.98
23:26:52|5124.98
23:26:53|5124.98
23:26:54|5124.98
23:26:55|5124.98
23:26:56|5124.98
23:26:57|5124.98
23:26:58|5124.98
23:27:00|5124.98
23:27:01|5124.98
23:27:02|5124.98
23:27:03|5124.98
23:27:04|5124.98
23:27:05|5085.39
23:27:06|5085.39
23:27:08|5085.39
23:27:08|5085.39
23:27:10|5085.39
23:27:10|5085.39
23:27:11|5085.39
23:27:13|5085.39
23:27:14|5085.39
23:27:15|5085.39
23:27:16|5085.39
23:27:17|5085.39
23:27:18|5080.73
23:27:19|5080.73
23:27:20|5080.73
23:27:21|5080.73
23:27:21|5080.73
23:27:23|5080.73
23:27:24|5080.73
23:27:25|5080.73
23:27:26|5080.73
23:27:27|5080.73
23:27:27|5080.73
23:27:28|5080.73
23:27:30|5080.73
23:27:30|5080.73
23:27:32|5080.73
23:27:33|5080.73
23:27:34|5080.73
23:27:35|5080.73
23:27:36|5080.73
23:27:37|5080.73
23:27:39|5080.73
23:27:41|5080.73
23:27:41|5080.73
23:27:42|5080.73
23:27:43|5080.73
23:27:45|5080.73
23:27:45|5080.73
23:27:46|5080.73
23:27:47|5080.73
23:27:48|5080.73
23:27:50|5080.73
23:27:51|5080.73
23:27:52|5080.73
23:27:53|5080.73
23:27:55|5080.73
23:27:56|5080.73
23:27:57|5080.73
23:27:58|5080.73
23:27:59|5080.73
23:28:00|5080.73
23:28:01|5080.73
23:28:02|5080.73
23:28:03|5080.73
23:28:04|5080.73
23:28:05|5080.73
23:28:06|5080.73
23:28:07|5080.73
23:28:08|5080.73
23:28:09|5080.73
23:28:10|5080.73
23:28:11|5080.73
23:28:12|5080.73
23:28:13|5080.73
23:28:14|5080.73
23:28:16|5080.73
23:28:17|5080.73
23:28:18|5080.73
23:28:18|5080.73
23:28:20|5080.73
23:28:21|5080.73
23:28:22|5080.73
23:28:23|5080.73
23:28:24|5080.73
23:28:25|5080.73
23:28:26|5080.73
23:28:27|5080.73
23:28:28|5080.73
23:28:29|5080.73
23:28:30|5080.73
23:28:31|5080.73
23:28:32|5080.73
23:28:33|5080.73
23:28:34|5080.73
23:28:35|5080.73
23:28:36|5080.73
23:28:38|5080.73
23:28:39|5080.73
23:28:40|5080.73
23:28:42|5080.73
23:28:42|5080.73
23:28:43|5080.73
23:28:45|5080.73
23:28:46|5080.73
23:28:46|5080.73
23:28:47|5071.92
23:28:49|5071.92
23:28:50|5071.92
23:28:51|5071.92
23:28:52|5071.92
23:28:53|5071.92
23:28:54|5071.92
23:28:55|5071.92
23:28:56|5071.92
23:28:57|5071.92
23:28:58|5071.92
23:28:59|5071.92
23:29:00|5071.92
23:29:01|5071.92
23:29:02|5071.92
23:29:04|5071.92
23:29:04|5071.92
23:29:06|5071.92
23:29:06|5071.92
23:29:07|5071.92
23:29:08|5071.92
23:29:09|5071.92
23:29:11|5071.92
23:29:11|5071.92
23:29:13|5071.92
23:29:13|5071.92
23:29:15|5071.92
23:29:16|5071.92
23:29:17|5071.92
23:29:18|5071.92
23:29:19|5071.92
23:29:19|5071.92
23:29:21|5071.92
23:29:22|5071.92
23:29:23|5071.92
23:29:24|5071.92
23:29:25|5071.92
23:29:26|5071.92
23:29:27|5071.92
23:29:28|5071.92
23:29:29|5071.92
23:29:30|5071.92
23:29:31|5071.92
23:29:32|5071.92
23:29:33|5071.92
23:29:34|5071.92
23:29:35|5071.92
23:29:36|5071.92
23:29:38|5071.92
23:29:39|5071.92
23:29:40|5071.92
23:29:41|5071.92
23:29:42|5071.92
23:29:44|5071.92
23:29:45|5071.92
23:29:45|5071.92
23:29:46|5071.92
23:29:48|5071.92
23:29:49|5071.92
23:29:50|5071.92
23:29:51|5071.92
23:29:52|5071.92
23:29:53|5071.92
23:29:55|5071.92
23:29:55|5071.92
23:29:57|5071.92
23:29:58|5071.92
23:29:59|5071.92
23:30:00|5071.92
23:30:01|5071.92
23:30:02|5071.92
23:30:03|5071.92
23:30:05|5071.92
23:30:06|5071.92
23:30:07|5071.92
23:30:09|5071.92
23:30:10|5071.92
23:30:11|5071.92
23:30:12|5071.92
23:30:13|5071.92
23:30:14|5071.92
23:30:15|5071.92
23:30:17|5071.92
23:30:18|5071.92
23:30:19|5071.92
23:30:20|5071.92
23:30:21|5071.92
23:30:22|5071.92
23:30:22|5071.92
23:30:24|5071.92
23:30:24|5071.92
23:30:26|5071.92
23:30:26|5071.92
23:30:28|5071.92
23:30:29|5071.92
23:30:30|5071.92
23:30:30|5071.92
23:30:32|5071.92
23:30:33|5071.92
23:30:34|5071.92
23:30:35|5071.92
23:30:36|5071.92
23:30:37|5071.92
23:30:38|5071.92
23:30:39|5071.92
23:30:41|5071.92
23:30:41|5071.92
23:30:42|5071.92
23:30:44|5071.92
23:30:45|5071.92
23:30:47|5071.92
23:30:47|5071.92
23:30:49|5071.92
23:30:50|5071.92
23:30:51|5071.92
23:30:52|5071.92
23:30:53|5071.92
23:30:54|5071.92
23:30:56|5071.92
23:30:57|5071.92
23:30:58|5071.92
23:30:59|5071.92
23:31:00|5071.92
23:31:02|5071.92
23:31:03|5071.92
23:31:04|5071.92
23:31:05|5071.92
23:31:06|5071.92
23:31:06|5071.92
23:31:08|5071.92
23:31:09|5071.92
23:31:10|5071.92
23:31:11|5071.92
23:31:12|5071.92
23:31:13|5071.92
23:31:14|5071.92
23:31:16|5071.92
23:31:16|5071.92
23:31:17|5071.92
23:31:19|5071.92
23:31:19|5071.92
23:31:20|5071.92
23:31:22|5071.92
23:31:22|5071.92
23:31:24|5071.92
23:31:25|5071.92
23:31:25|5071.92
23:31:27|5071.92
23:31:28|5071.92
23:31:28|5071.92
23:31:30|5071.92
23:31:31|5071.92
23:31:31|5071.92
23:31:33|5071.92
23:31:33|5071.92
23:31:34|5071.92
23:31:36|5071.92
23:31:37|5071.92
23:31:38|5071.92
23:31:39|5071.92
23:31:41|5071.92
23:31:41|5071.92
23:31:43|5071.92
23:31:45|5071.92
23:31:46|5071.92
23:31:47|5071.92
23:31:48|5071.92
23:31:49|5071.92
23:31:50|5071.92
23:31:51|5071.92
23:31:52|5071.92
23:31:53|5071.92
23:31:54|5071.92
23:31:56|5071.92
23:31:57|5071.92
23:31:58|5071.92
23:31:59|5071.92
23:32:00|5071.92
23:32:01|5071.92
23:32:02|5071.92
23:32:03|5071.92
23:32:05|5071.92
23:32:06|5071.92
23:32:07|5071.92
23:32:08|5071.92
23:32:08|5071.92
23:32:10|5071.92
23:32:11|5071.92
23:32:12|5071.92
23:32:13|5071.92
23:32:14|5071.92
23:32:15|5071.92
23:32:16|5071.92
23:32:17|5071.92
23:32:18|5071.92
23:32:19|5071.92
23:32:20|5071.92
23:32:21|5071.92
23:32:21|5071.92
23:32:23|5071.92
23:32:24|5071.92
23:32:25|5071.92
23:32:26|5071.92
23:32:27|5071.92
23:32:28|5071.92
23:32:29|5071.92
23:32:30|5071.92
23:32:31|5071.92
23:32:32|5071.92
23:32:33|5071.92
23:32:34|5071.92
23:32:35|5071.92
23:32:36|5071.92
23:32:37|5071.92
23:32:38|5071.92
23:32:39|5071.92
23:32:40|5071.92
23:32:42|5071.92
23:32:43|5071.92
23:32:45|5071.92
23:32:46|5071.92
23:32:47|5071.92
23:32:48|5071.92
23:32:48|5071.92
23:32:49|5071.92
23:32:51|5071.92
23:32:51|5071.92
23:32:53|5071.92
23:32:54|5071.92
23:32:55|5071.92
23:32:56|5071.92
23:32:57|5071.92
23:32:58|5071.92
23:32:59|5071.92
23:33:01|5071.92
23:33:02|5071.92
23:33:03|5071.92
23:33:04|5071.92
23:33:05|5071.92
23:33:06|5071.92
23:33:07|5071.92
23:33:08|5071.92
23:33:09|5071.92
23:33:11|5071.92
23:33:11|5071.92
23:33:12|5071.92
23:33:13|5071.92
23:33:15|5071.92
23:33:15|5071.92
23:33:16|5071.92
23:33:18|5071.92
23:33:18|5071.92
23:33:19|5071.92
23:33:21|5071.92
23:33:22|5071.92
23:33:24|5071.92
23:33:24|5071.92
23:33:25|5071.92
23:33:27|5071.92
23:33:28|5071.92
23:33:29|5071.92
23:33:29|5071.92
23:33:31|5071.92
23:33:32|5071.92
23:33:33|5071.92
23:33:34|5071.92
23:33:35|5071.92
23:33:36|5071.92
23:33:37|5071.92
23:33:38|5071.92
23:33:39|5071.92
23:33:40|5071.92
23:33:41|5071.92
23:33:43|5071.92
23:33:44|5071.92
23:33:45|5071.92
23:33:46|5071.92
23:33:46|5071.92
23:33:47|5071.92
23:33:49|5071.92
23:33:50|5071.92
23:33:51|5071.92
23:33:52|5071.92
23:33:53|5071.92
23:33:54|5071.92
23:33:55|5071.92
23:33:56|5071.92
23:33:58|5071.92
23:33:59|5071.92
23:34:00|5071.92
23:34:01|5071.92
23:34:02|5071.71
23:34:03|5071.71
23:34:04|5071.71
23:34:05|5071.71
23:34:06|5071.71
23:34:08|5071.71
23:34:09|5071.71
23:34:10|5071.71
23:34:11|5071.71
23:34:12|5071.71
23:34:13|5071.71
23:34:14|5071.71
23:34:14|5071.71
23:34:16|5071.71
23:34:17|5071.71
23:34:18|5071.82
23:34:19|5071.82
23:34:20|5071.82
23:34:21|5071.82
23:34:22|5071.82
23:34:23|5071.82
23:34:23|5071.82
23:34:25|5071.82
23:34:25|5071.82
23:34:27|5071.82
23:34:27|5071.82
23:34:29|5071.82
23:34:30|5071.82
23:34:31|5071.82
23:34:32|5071.82
23:34:33|5071.82
23:34:34|5071.82
23:34:35|5071.82
23:34:36|5071.82
23:34:37|5071.82
23:34:38|5071.82
23:34:39|5071.82
23:34:40|5071.82
23:34:41|5071.82
23:34:42|5071.82
23:34:43|5071.82
23:34:44|5071.82
23:34:46|5071.82
23:34:46|5071.82
23:34:47|5071.82
23:34:49|5071.82
23:34:50|5071.82
23:34:52|5071.82
23:34:52|5071.82
23:34:53|5071.82
23:34:55|5071.82
23:34:55|5071.82
23:34:57|5071.82
23:34:58|5071.82
23:34:59|5071.82
23:35:00|5071.82
23:35:01|5071.82
23:35:02|5071.82
23:35:03|5071.82
23:35:04|5071.82
23:35:05|5071.82
23:35:07|5071.82
23:35:08|5071.82
23:35:09|5071.82
23:35:10|5071.82
23:35:11|5071.82
23:35:12|5071.82
23:35:13|5071.82
23:35:14|5071.82
23:35:15|5071.82
23:35:16|5071.82
23:35:17|5071.82
23:35:18|5071.82
23:35:19|5071.82
23:35:20|5071.82
23:35:21|5071.82
23:35:22|5071.82
23:35:23|5071.82
23:35:24|5071.82
23:35:25|5071.82
23:35:26|5071.82
23:35:27|5071.82
23:35:29|5071.82
23:35:29|5071.82
23:35:30|5071.82
23:35:31|5071.82
23:35:33|5071.82
23:35:34|5071.82
23:35:35|5071.82
23:35:36|5071.82
23:35:37|5071.82
23:35:38|5071.82
23:35:39|5071.82
23:35:39|5071.82
23:35:40|5071.82
23:35:41|5071.82
23:35:43|5071.82
23:35:44|5071.82
23:35:46|5071.82
23:35:47|5071.82
23:35:48|5071.82
23:35:49|5071.82
23:35:50|5071.82
23:35:51|5071.82
23:35:52|5071.82
23:35:54|5071.82
23:35:55|5071.82
23:35:56|5071.82
23:35:58|5071.82
23:35:59|5071.82
23:35:59|5071.82
23:36:01|5071.82
23:36:02|5071.82
23:36:03|5071.82
23:36:04|5071.82
23:36:05|5071.82
23:36:06|5071.82
23:36:07|5071.82
23:36:08|5071.82
23:36:09|5071.82
23:36:10|5071.82
23:36:11|5071.82
23:36:12|5071.82
23:36:13|5071.82
23:36:14|5071.82
23:36:15|5071.82
23:36:17|5071.82
23:36:17|5071.82
23:36:19|5071.82
23:36:19|5071.82
23:36:20|5071.82
23:36:21|5071.82
23:36:22|5071.82
23:36:23|5071.82
23:36:24|5071.82
23:36:25|5071.82
23:36:26|5071.82
23:36:27|5071.82
23:36:28|5071.82
23:36:29|5071.82
23:36:30|5071.82
23:36:31|5071.82
23:36:33|5071.82
23:36:34|5071.82
23:36:34|5071.82
23:36:35|5071.82
23:36:36|5071.82
23:36:38|5071.82
23:36:39|5071.82
23:36:40|5071.82
23:36:41|5071.82
23:36:42|5071.82
23:36:43|5071.82
23:36:44|5071.82
23:36:45|5071.82
23:36:47|5071.82
23:36:47|5071.82
23:36:49|5071.82
23:36:50|5071.82
23:36:52|5071.82
23:36:53|5071.82
23:36:55|5071.82
23:36:55|5071.82
23:36:57|5071.82
23:36:58|5071.82
23:37:00|5071.82
23:37:01|5071.82
23:37:02|5071.82
23:37:03|5071.82
23:37:04|5071.82
23:37:05|5071.82
23:37:07|5071.82
23:37:08|5071.82
23:37:08|5071.82
23:37:10|5071.82
23:37:11|5071.82
23:37:12|5071.82
23:37:13|5071.82
23:37:14|5071.82
23:37:15|5071.82
23:37:16|5071.82
23:37:17|5071.82
23:37:18|5071.82
23:37:19|5071.82
23:37:20|5071.82
23:37:21|5071.82
23:37:22|5071.82
23:37:23|5071.82
23:37:24|5071.82
23:37:25|5071.82
23:37:26|5071.82
23:37:27|5071.82
23:37:28|5071.82
23:37:29|5071.82
23:37:30|5071.82
23:37:31|5071.82
23:37:33|5071.82
23:37:33|5071.82
23:37:34|5071.82
23:37:35|5071.82
23:37:36|5071.82
23:37:37|5071.82
23:37:39|5071.82
23:37:39|5071.82
23:37:40|5071.82
23:37:41|5071.82
23:37:42|5071.82
23:37:43|5071.82
23:37:44|5071.82
23:37:46|5071.82
23:37:47|5071.82
23:37:47|5071.82
23:37:49|5071.82
23:37:50|5071.82
23:37:51|5071.82
23:37:53|5071.82
23:37:54|5071.82
23:37:55|5071.82
23:37:56|5071.82
23:37:58|5071.82
23:38:00|5071.82
23:38:01|5071.82
23:38:02|5071.82
23:38:03|5071.82
23:38:04|5071.82
23:38:05|5071.82
23:38:05|5071.82
23:38:07|5071.82
23:38:08|5071.82
23:38:09|5071.82
23:38:09|5071.82
23:38:10|5071.82
23:38:12|5071.82
23:38:13|5071.82
23:38:14|5071.82
23:38:15|5071.82
23:38:16|5071.82
23:38:16|5071.82
23:38:18|5071.82
23:38:19|5071.82
23:38:20|5071.82
23:38:21|5071.82
23:38:21|5071.82
23:38:23|5071.82
23:38:24|5071.82
23:38:24|5071.82
23:38:25|5071.82
23:38:27|5071.82
23:38:28|5071.82
23:38:29|5071.82
23:38:30|5071.82
23:38:31|5071.82
23:38:32|5071.82
23:38:32|5071.82
23:38:34|5071.82
23:38:34|5071.82
23:38:36|5071.82
23:38:37|5071.82
23:38:37|5071.82
23:38:39|5071.82
23:38:40|5071.82
23:38:41|5071.82
23:38:42|5071.82
23:38:43|5071.82
23:38:44|5071.82
23:38:45|5071.82
23:38:46|5071.82
23:38:47|5071.82
23:38:49|5071.82
23:38:50|5071.82
23:38:51|5071.82
23:38:52|5071.82
23:38:53|5071.82
23:38:54|5071.82
23:38:55|5071.82
23:38:56|5071.82
23:38:57|5071.82
23:38:58|5071.82
23:38:59|5071.82
23:39:01|5071.82
23:39:02|5071.82
23:39:03|5071.82
23:39:04|5071.82
23:39:05|5071.82
23:39:06|5071.82
23:39:07|5071.82
23:39:08|5071.82
23:39:09|5071.82
23:39:10|5071.82
23:39:11|5071.82
23:39:12|5071.82
23:39:13|5071.82
23:39:14|5071.82
23:39:16|5071.82
23:39:17|5071.82
23:39:18|5071.82
23:39:19|5071.82
23:39:20|5071.82
23:39:21|5071.82
23:39:22|5071.82
23:39:23|5071.82
23:39:24|5071.82
23:39:26|5071.82
23:39:26|5071.82
23:39:27|5071.82
23:39:28|5071.82
23:39:29|5071.82
23:39:30|5071.82
23:39:31|5071.82
23:39:32|5071.82
23:39:33|5071.82
23:39:34|5071.82
23:39:36|5071.82
23:39:37|5071.82
23:39:38|5071.82
23:39:39|5071.82
23:39:40|5071.82
23:39:41|5071.82
23:39:42|5071.82
23:39:43|5071.82
23:39:44|5071.82
23:39:45|5071.82
23:39:46|5071.82
23:39:47|5071.82
23:39:49|5071.82
23:39:49|5071.82
23:39:51|5071.82
23:39:52|5071.82
23:39:53|5071.82
23:39:55|5071.82
23:39:55|5071.82
23:39:57|5071.82
23:39:58|5071.82
23:39:58|5071.82
23:40:00|5071.82
23:40:01|5071.82
23:40:01|5071.82
23:40:02|5071.82
23:40:04|5071.82
23:40:05|5071.82
23:40:06|5071.82
23:40:07|5071.82
23:40:08|5071.82
23:40:09|5071.82
23:40:10|5071.82
23:40:11|5071.82
23:40:13|5071.82
23:40:14|5071.82
23:40:15|5071.82
23:40:16|5071.82
23:40:17|5071.82
23:40:17|5071.82
23:40:18|5071.82
23:40:20|5071.82
23:40:21|5071.82
23:40:21|5071.82
23:40:23|5071.82
23:40:23|5071.82
23:40:25|5071.82
23:40:26|5071.82
23:40:26|5071.82
23:40:28|5071.82
23:40:29|5071.82
23:40:29|5071.82
23:40:31|5071.82
23:40:31|5071.82
23:40:32|5071.82
23:40:34|5071.82
23:40:35|5071.82
23:40:35|5071.82
23:40:36|5071.82
23:40:38|5071.82
23:40:39|5071.82
23:40:39|5071.82
23:40:40|5071.82
23:40:42|5071.82
23:40:42|5071.82
23:40:44|5071.82
23:40:44|5071.82
23:40:46|5071.82
23:40:47|5071.82
23:40:48|5071.82
23:40:50|5071.82
23:40:51|5071.82
23:40:52|5071.82
23:40:53|5071.82
23:40:54|5071.82
23:40:56|5071.82
23:40:57|5071.82
23:40:58|5071.82
23:40:59|5071.82
23:40:59|5071.82
23:41:01|5071.82
23:41:02|5071.82
23:41:03|5071.82
23:41:04|5071.82
23:41:05|5071.82
23:41:06|5071.82
23:41:07|5071.82
23:41:09|5071.82
23:41:10|5071.82
23:41:11|5071.82
23:41:12|5071.82
23:41:13|5071.82
23:41:14|5071.82
23:41:15|5071.82
23:41:16|5071.82
23:41:17|5071.82
23:41:18|5071.82
23:41:19|5071.82
23:41:20|5071.82
23:41:21|5071.82
23:41:22|5071.82
23:41:23|5071.82
23:41:24|5071.82
23:41:25|5071.82
23:41:26|5071.82
23:41:27|5071.82
23:41:28|5071.82
23:41:29|5071.82
23:41:30|5071.82
23:41:31|5071.82
23:41:32|5071.82
23:41:33|5071.82
23:41:34|5071.82
23:41:35|5071.82
23:41:36|5071.82
23:41:37|5071.82
23:41:38|5071.82
23:41:39|5071.82
23:41:40|5071.82
23:41:41|5071.82
23:41:42|5071.82
23:41:44|5071.82
23:41:44|5071.82
23:41:45|5071.82
23:41:46|5071.82
23:41:48|5071.82
23:41:48|5071.82
23:41:50|5071.82
23:41:51|5071.82
23:41:53|5071.82
23:41:53|5071.82
23:41:55|5071.82
23:41:56|5071.82
23:41:57|5071.82
23:41:58|5068.07
23:41:59|5068.07
23:42:01|5068.07
23:42:02|5068.07
23:42:03|5068.07
23:42:03|5068.07
23:42:04|5068.07
23:42:06|5068.07
23:42:07|5068.07
23:42:08|5068.07
23:42:09|5068.07
23:42:10|5068.07
23:42:11|5068.07
23:42:12|5068.07
23:42:13|5068.07
23:42:15|5068.07
23:42:15|5068.07
23:42:16|5068.07
23:42:17|5068.07
23:42:18|5068.07
23:42:19|5068.07
23:42:20|5068.07
23:42:21|5068.07
23:42:22|5068.07
23:42:23|5068.07
23:42:24|5068.07
23:42:26|5068.07
23:42:27|5068.07
23:42:28|5068.07
23:42:28|5068.07
23:42:30|5068.07
23:42:31|5068.07
23:42:32|5068.07
23:42:33|5068.07
23:42:34|5068.07
23:42:35|5068.07
23:42:36|5068.07
23:42:37|5068.07
23:42:38|5068.07
23:42:39|5068.07
23:42:40|5068.07
23:42:41|5068.07
23:42:43|5068.07
23:42:43|5068.07
23:42:44|5068.07
23:42:45|5068.07
23:42:46|5068.07
23:42:47|5068.07
23:42:48|5068.07
23:42:50|5068.07
23:42:51|5068.07
23:42:52|5068.07
23:42:54|5068.07
23:42:55|5068.07
23:42:56|5068.07
23:42:57|5068.07
23:42:58|5068.07
23:42:59|5068.07
23:43:00|5068.07
23:43:01|5068.07
23:43:02|5068.07
23:43:03|5068.07
23:43:04|5068.07
23:43:05|5068.07
23:43:06|5068.07
23:43:08|5068.07
23:43:09|5068.07
23:43:10|5068.07
23:43:11|5068.07
23:43:12|5068.07
23:43:13|5068.07
23:43:14|5068.07
23:43:15|5068.07
23:43:16|5068.07
23:43:17|5068.07
23:43:19|5068.07
23:43:20|5068.07
23:43:21|5068.07
23:43:21|5068.07
23:43:23|5068.07
23:43:23|5068.07
23:43:24|5068.07
23:43:26|5068.07
23:43:27|5068.07
23:43:28|5068.07
23:43:29|5068.07
23:43:30|5068.07
23:43:31|5068.07
23:43:32|5068.07
23:43:33|5068.07
23:43:34|5068.07
23:43:35|5068.07
23:43:36|5068.07
23:43:37|5068.07
23:43:38|5068.07
23:43:39|5068.07
23:43:40|5068.07
23:43:41|5068.07
23:43:42|5068.07
23:43:43|5068.07
23:43:45|5068.07
23:43:45|5068.07
23:43:47|5068.07
23:43:47|5068.07
23:43:48|5068.07
23:43:49|5068.07
23:43:50|5068.07
23:43:52|5068.07
23:43:52|5068.07
23:43:54|5068.07
23:43:55|5068.07
23:43:56|5068.07
23:43:58|5068.07
23:43:59|5068.07
23:44:00|5068.07
23:44:01|5068.07
23:44:02|5068.07
23:44:03|5068.07
23:44:04|5068.07
23:44:05|5068.07
23:44:06|5068.07
23:44:07|5068.07
23:44:08|5068.07
23:44:10|5068.07
23:44:11|5068.07
23:44:11|5068.07
23:44:12|5068.07
23:44:14|5068.07
23:44:15|5068.07
23:44:16|5068.07
23:44:17|5068.07
23:44:18|5068.07
23:44:19|5068.07
23:44:20|5068.07
23:44:21|5068.07
23:44:22|5068.07
23:44:23|5068.07
23:44:24|5068.07
23:44:25|5068.07
23:44:27|5068.07
23:44:27|5068.07
23:44:28|5068.07
23:44:29|5068.07
23:44:30|5068.07
23:44:31|5068.07
23:44:32|5068.07
23:44:33|5068.07
23:44:34|5068.07
23:44:35|5068.07
23:44:36|5068.07
23:44:37|5068.07
23:44:38|5068.07
23:44:39|5068.07
23:44:40|5068.07
23:44:42|5068.07
23:44:43|5068.07
23:44:44|5068.07
23:44:45|5068.07
23:44:46|5068.07
23:44:47|5068.07
23:44:47|5068.07
23:44:49|5068.07
23:44:50|5068.07
23:44:51|5068.07
23:44:53|5068.07
23:44:54|5068.07
23:44:55|5068.07
23:44:56|5068.07
23:44:57|5068.07
23:44:58|5068.07
23:44:59|5068.07
23:45:01|5068.07
23:45:02|5068.07
23:45:03|5068.07
23:45:03|5068.07
23:45:04|5068.07
23:45:06|5068.07
23:45:07|5068.07
23:45:08|5068.07
23:45:09|5068.07
23:45:10|5068.07
23:45:11|5068.07
23:45:12|5068.07
23:45:14|5068.07
23:45:15|5068.07
23:45:16|5068.07
23:45:17|5068.07
23:45:19|5068.07
23:45:19|5068.07
23:45:21|5068.07
23:45:22|5068.07
23:45:23|5068.07
23:45:24|5068.07
23:45:25|5068.07
23:45:26|5068.07
23:45:27|5068.07
23:45:28|5068.07
23:45:29|5068.07
23:45:30|5068.07
23:45:31|5068.07
23:45:32|5068.07
23:45:33|5068.07
23:45:34|5068.07
23:45:35|5068.07
23:45:36|5068.07
23:45:37|5068.07
23:45:38|5068.07
23:45:39|5068.07
23:45:40|5068.07
23:45:41|5068.07
23:45:42|5068.07
23:45:43|5068.07
23:45:44|5068.07
23:45:45|5068.07
23:45:46|5068.07
23:45:47|5068.07
23:45:48|5068.07
23:45:49|5068.07
23:45:50|5068.07
23:45:51|5068.07
23:45:52|5068.07
23:45:53|5068.07
23:45:55|5068.07
23:45:56|5068.07
23:45:57|5068.07
23:45:58|5068.07
23:45:59|5068.07
23:46:00|5068.07
23:46:01|5068.07
23:46:02|5068.07
23:46:04|5068.07
23:46:05|5068.07
23:46:07|5068.07
23:46:08|5068.07
23:46:08|5068.07
23:46:09|5068.07
23:46:10|5068.07
23:46:12|5068.07
23:46:13|5068.07
23:46:14|5068.07
23:46:15|5068.07
23:46:16|5068.07
23:46:18|5068.07
23:46:18|5068.07
23:46:19|5068.07
23:46:20|5068.07
23:46:22|5068.07
23:46:22|5068.07
23:46:24|5068.07
23:46:25|5068.07
23:46:25|5068.07
23:46:27|5068.07
23:46:28|5068.07
23:46:29|5068.07
23:46:30|5068.07
23:46:31|5068.07
23:46:32|5068.07
23:46:33|5068.07
23:46:34|5068.07
23:46:35|5068.07
23:46:37|5068.07
23:46:37|5068.07
23:46:39|5068.07
23:46:40|5068.07
23:46:41|5068.07
23:46:42|5068.07
23:46:43|5068.07
23:46:43|5068.07
23:46:45|5068.07
23:46:46|5068.07
23:46:47|5068.07
23:46:48|5068.07
23:46:49|5068.07
23:46:50|5068.07
23:46:51|5068.07
23:46:52|5068.07
23:46:53|5068.07
23:46:54|5068.07
23:46:56|5068.07
23:46:57|5068.07
23:46:58|5068.07
23:46:59|5068.07
23:47:00|5068.07
23:47:02|5068.07
23:47:03|5068.07
23:47:04|5068.07
23:47:05|5068.07
23:47:06|5068.07
23:47:07|5068.07
23:47:08|5068.07
23:47:09|5068.07
23:47:10|5068.07
23:47:11|5068.07
23:47:12|5068.07
23:47:13|5068.07
23:47:14|5068.07
23:47:16|5068.07
23:47:16|5068.07
23:47:18|5068.07
23:47:19|5068.07
23:47:20|5068.07
23:47:21|5068.07
23:47:22|5068.07
23:47:22|5068.07
23:47:23|5068.07
23:47:25|5068.07
23:47:26|5068.07
23:47:27|5068.07
23:47:28|5068.07
23:47:29|5068.07
23:47:30|5068.07
23:47:31|5068.07
23:47:32|5068.07
23:47:33|5068.07
23:47:34|5068.07
23:47:35|5068.07
23:47:36|5068.07
23:47:37|5068.07
23:47:38|5068.07
23:47:39|5068.07
23:47:40|5068.07
23:47:41|5068.07
23:47:42|5068.07
23:47:43|5068.07
23:47:44|5068.07
23:47:45|5068.07
23:47:46|5068.07
23:47:47|5068.07
23:47:48|5068.07
23:47:49|5068.07
23:47:50|5068.07
23:47:51|5068.07
23:47:52|5068.07
23:47:53|5068.07
23:47:54|5068.07
23:47:55|5068.07
23:47:57|5068.07
23:47:58|5068.07
23:47:59|5068.07
23:48:01|5068.07
23:48:02|5068.07
23:48:03|5068.07
23:48:04|5068.07
23:48:04|5068.07
23:48:06|5068.07
23:48:07|5068.07
23:48:08|5068.07
23:48:10|5068.07
23:48:10|5068.07
23:48:11|5068.07
23:48:12|5068.07
23:48:13|5068.07
23:48:14|5068.07
23:48:16|5068.07
23:48:17|5068.07
23:48:18|5068.07
23:48:18|5068.07
23:48:19|5068.07
23:48:21|5068.07
23:48:22|5068.07
23:48:23|5068.07
23:48:25|5068.07
23:48:25|5068.07
23:48:27|5068.07
23:48:28|5068.07
23:48:29|5068.07
23:48:29|5068.07
23:48:31|5068.07
23:48:32|5068.07
23:48:33|5068.07
23:48:34|5068.07
23:48:34|5068.07
23:48:36|5068.07
23:48:37|5068.07
23:48:38|5068.07
23:48:39|5068.07
23:48:40|5068.07
23:48:41|5068.07
23:48:42|5068.07
23:48:43|5068.07
23:48:44|5068.07
23:48:45|5068.07
23:48:46|5068.07
23:48:47|5068.07
23:48:48|5068.07
23:48:49|5068.07
23:48:50|5068.07
23:48:51|5068.07
23:48:52|5068.07
23:48:53|5068.07
23:48:55|5068.07
23:48:55|5068.07
23:48:57|5068.07
23:48:58|5068.07
23:48:59|5068.07
23:49:01|5068.07
23:49:02|5068.07
23:49:03|5068.07
23:49:04|5068.07
23:49:05|5068.07
23:49:05|5068.07
23:49:07|5068.07
23:49:08|5068.07
23:49:10|5068.07
23:49:10|5068.07
23:49:11|5068.07
23:49:12|5068.07
23:49:13|5068.07
23:49:14|5068.07
23:49:15|5068.07
23:49:16|5068.07
23:49:18|5068.07
23:49:19|5068.07
23:49:19|5068.07
23:49:20|5068.07
23:49:21|5068.07
23:49:23|5068.07
23:49:24|5068.07
23:49:25|5068.07
23:49:26|5068.07
23:49:27|5068.07
23:49:28|5068.07
23:49:29|5068.07
23:49:29|5068.07
23:49:31|5068.07
23:49:32|5068.07
23:49:32|5068.07
23:49:34|5068.07
23:49:35|5068.07
23:49:35|5068.07
23:49:37|5068.07
23:49:38|5068.07
23:49:39|5068.07
23:49:40|5068.07
23:49:41|5068.07
23:49:42|5068.07
23:49:43|5068.07
23:49:44|5068.07
23:49:45|5068.07
23:49:46|5068.07
23:49:47|5068.07
23:49:48|5068.07
23:49:49|5068.07
23:49:50|5068.07
23:49:51|5068.07
23:49:52|5068.07
23:49:53|5068.07
23:49:54|5068.07
23:49:56|5068.07
23:49:57|5068.07
23:49:58|5068.07
23:49:59|5068.07
23:50:01|5068.07
23:50:02|5068.07
23:50:03|5068.07
23:50:04|5068.07
23:50:05|5068.07
23:50:06|5068.07
23:50:07|5068.07
23:50:08|5068.07
23:50:09|5068.07
23:50:10|5068.07
23:50:11|5068.07
23:50:12|5068.07
23:50:13|5068.07
23:50:14|5068.07
23:50:15|5068.07
23:50:17|5068.07
23:50:18|5068.07
23:50:18|5068.07
23:50:20|5068.07
23:50:20|5068.07
23:50:21|5068.07
23:50:23|5068.07
23:50:24|5068.07
23:50:25|5068.07
23:50:26|5068.07
23:50:27|5068.07
23:50:28|5068.07
23:50:29|5068.07
23:50:30|5068.07
23:50:31|5068.07
23:50:32|5068.07
23:50:33|5068.07
23:50:34|5068.07
23:50:35|5068.07
23:50:36|5068.07
23:50:37|5068.07
23:50:38|5068.07
23:50:39|5068.07
23:50:40|5068.07
23:50:41|5068.07
23:50:42|5068.07
23:50:43|5068.07
23:50:44|5068.07
23:50:45|5068.07
23:50:46|5068.07
23:50:48|5068.07
23:50:48|5068.07
23:50:49|5068.07
23:50:51|5068.07
23:50:51|5068.07
23:50:52|5068.07
23:50:53|5068.07
23:50:55|5068.07
23:50:55|5068.07
23:50:57|5068.07
23:50:58|5068.07
23:50:58|5068.07
23:51:00|5068.07
23:51:01|5068.07
23:51:03|5068.07
23:51:03|5068.07
23:51:05|5068.07
23:51:06|5068.07
23:51:06|5068.07
23:51:08|5068.07
23:51:09|5068.07
23:51:11|5068.07
23:51:12|5068.07
23:51:14|5068.07
23:51:14|5068.07
23:51:16|5068.07
23:51:16|5068.07
23:51:17|5068.07
23:51:19|5068.07
23:51:19|5068.07
23:51:21|5068.07
23:51:21|5068.07
23:51:23|5068.07
23:51:23|5068.07
23:51:24|5068.07
23:51:25|5068.07
23:51:26|5068.07
23:51:27|5068.07
23:51:28|5068.07
23:51:30|5068.07
23:51:31|5068.07
23:51:32|5068.07
23:51:33|5068.07
23:51:34|5068.07
23:51:35|5068.07
23:51:36|5068.07
23:51:37|5068.07
23:51:38|5068.07
23:51:39|5068.07
23:51:40|5068.07
23:51:41|5068.07
23:51:42|5068.07
23:51:43|5068.07
23:51:44|5068.07
23:51:45|5068.07
23:51:46|5068.07
23:51:47|5068.07
23:51:48|5068.07
23:51:49|5068.07
23:51:50|5068.07
23:51:51|5068.07
23:51:52|5068.07
23:51:53|5068.07
23:51:54|5068.07
23:51:55|5068.07
23:51:56|5068.07
23:51:57|5068.07
23:51:58|5068.07
23:51:59|5068.07
23:52:01|5068.07
23:52:02|5068.07
23:52:03|5068.07
23:52:05|5068.07
23:52:05|5068.07
23:52:07|5068.07
23:52:07|5068.07
23:52:09|5068.07
23:52:10|5068.07
23:52:11|5068.07
23:52:12|5068.07
23:52:13|5068.07
23:52:14|5068.07
23:52:16|5068.07
23:52:17|5068.07
23:52:18|5068.07
23:52:19|5068.07
23:52:20|5068.07
23:52:21|5068.07
23:52:22|5068.07
23:52:23|5068.07
23:52:24|5068.07
23:52:25|5068.07
23:52:26|5068.07
23:52:27|5068.07
23:52:28|5068.07
23:52:29|5068.07
23:52:30|5068.07
23:52:31|5068.07
23:52:32|5068.07
23:52:33|5068.07
23:52:34|5068.07
23:52:35|5068.07
23:52:36|5068.07
23:52:37|5068.07
23:52:38|5068.07
23:52:39|5068.07
23:52:40|5068.07
23:52:41|5068.07
23:52:42|5068.07
23:52:43|5068.07
23:52:44|5068.07
23:52:45|5068.07
23:52:46|5068.07
23:52:47|5068.07
23:52:48|5068.07
23:52:49|5068.07
23:52:50|5068.07
23:52:51|5068.07
23:52:52|5068.07
23:52:53|5068.07
23:52:54|5068.07
23:52:55|5068.07
23:52:57|5068.07
23:52:58|5068.07
23:52:58|5068.07
23:53:00|5068.07
23:53:01|5068.07
23:53:03|5068.07
23:53:04|5068.07
23:53:05|5068.07
23:53:05|5068.07
23:53:08|5068.07
23:53:09|5068.07
23:53:10|5068.07
23:53:11|5068.07
23:53:12|5068.07
23:53:13|5068.07
23:53:14|5068.07
23:53:16|5068.07
23:53:17|5068.07
23:53:18|5068.07
23:53:19|5068.07
23:53:20|5068.07
23:53:21|5068.07
23:53:22|5068.07
23:53:23|5068.07
23:53:24|5068.07
23:53:25|5068.07
23:53:27|5068.07
23:53:27|5068.07
23:53:28|5068.07
23:53:30|5068.07
23:53:30|5068.07
23:53:32|5068.07
23:53:32|5068.07
23:53:33|5068.07
23:53:34|5068.07
23:53:35|5068.07
23:53:36|5068.07
23:53:37|5068.07
23:53:38|5068.07
23:53:39|5068.07
23:53:41|5068.07
23:53:41|5068.07
23:53:42|5068.07
23:53:43|5068.07
23:53:44|5068.07
23:53:45|5068.07
23:53:47|5068.07
23:53:48|5068.07
23:53:48|5068.07
23:53:50|5068.07
23:53:50|5068.07
23:53:51|5068.07
23:53:52|5068.07
23:53:54|5068.07
23:53:54|5068.07
23:53:56|5068.07
23:53:56|5068.07
23:53:57|5068.07
23:53:58|5068.07
23:54:00|5068.07
23:54:01|5068.07
23:54:02|5068.07
23:54:03|5068.07
23:54:04|5068.07
23:54:05|5068.07
23:54:06|5068.07
23:54:08|5068.07
23:54:09|5068.07
23:54:09|5068.07
23:54:11|5068.07
23:54:12|5068.07
23:54:13|5068.07
23:54:14|5068.07
23:54:15|5068.07
23:54:16|5068.07
23:54:17|5068.07
23:54:18|5068.07
23:54:19|5068.07
23:54:21|5068.07
23:54:22|5068.07
23:54:23|5068.07
23:54:24|5068.07
23:54:24|5068.07
23:54:25|5068.07
23:54:27|5068.07
23:54:28|5068.07
23:54:29|5068.07
23:54:30|5068.07
23:54:32|5068.07
23:54:33|5068.07
23:54:33|5068.07
23:54:35|5068.07
23:54:36|5068.07
23:54:37|5068.07
23:54:37|5068.07
23:54:39|5068.07
23:54:40|5068.07
23:54:41|5068.07
23:54:41|5068.07
23:54:43|5068.07
23:54:43|5068.07
23:54:45|5068.07
23:54:46|5068.07
23:54:47|5068.07
23:54:48|5068.07
23:54:49|5068.07
23:54:51|5068.07
23:54:51|5068.07
23:54:52|5068.07
23:54:54|5068.07
23:54:55|5068.07
23:54:56|5068.07
23:54:57|5068.07
23:54:58|5068.07
23:54:59|5068.07
23:55:00|5068.07
23:55:01|5068.07
23:55:02|5068.07
23:55:04|5068.07
23:55:04|5068.07
23:55:07|5068.07
23:55:08|5068.07
23:55:09|5068.07
23:55:10|5068.07
23:55:11|5068.07
23:55:13|5068.07
23:55:13|5068.07
23:55:14|5068.07
23:55:15|5068.07
23:55:16|5068.07
23:55:17|5068.07
23:55:18|5068.07
23:55:19|5068.07
23:55:20|5068.07
23:55:21|5068.07
23:55:23|5068.07
23:55:24|5068.07
23:55:24|5068.07
23:55:26|5068.07
23:55:26|5068.07
23:55:27|5068.07
23:55:28|5068.07
23:55:29|5068.07
23:55:31|5068.07
23:55:32|5068.07
23:55:33|5068.07
23:55:34|5068.07
23:55:35|5068.07
23:55:36|5068.07
23:55:37|5068.07
23:55:38|5068.07
23:55:39|5068.07
23:55:40|5068.07
23:55:41|5068.07
23:55:42|5068.07
23:55:43|5068.07
23:55:44|5068.07
23:55:45|5068.07
23:55:46|5068.07
23:55:47|5068.07
23:55:48|5068.07
23:55:49|5068.07
23:55:50|5068.07
23:55:51|5068.07
23:55:52|5068.07
23:55:53|5068.07
23:55:54|5068.07
23:55:55|5068.07
23:55:56|5068.07
23:55:57|5068.07
23:55:58|5068.07
23:55:59|5068.07
23:56:00|5068.07
23:56:01|5068.07
23:56:02|5068.07
23:56:03|5068.07
23:56:05|5068.07
23:56:05|5068.07
23:56:06|5068.07
23:56:08|5068.07
23:56:09|5068.07
23:56:10|5068.07
23:56:11|5068.07
23:56:13|5068.07
23:56:14|5068.07
23:56:15|5068.07
23:56:16|5068.07
23:56:17|5068.07
23:56:18|5068.07
23:56:19|5068.07
23:56:20|5068.07
23:56:21|5068.07
23:56:22|5068.07
23:56:23|5068.07
23:56:25|5068.07
23:56:26|5068.07
23:56:26|5068.07
23:56:28|5068.07
23:56:29|5068.07
23:56:30|5068.07
23:56:31|5068.07
23:56:32|5068.07
23:56:33|5068.07
23:56:34|5068.07
23:56:35|5068.07
23:56:36|5068.07
23:56:37|5068.07
23:56:38|5068.07
23:56:39|5068.07
23:56:40|5068.07
23:56:41|5068.07
23:56:42|5068.07
23:56:43|5068.07
23:56:44|5068.07
23:56:45|5068.07
23:56:46|5068.07
23:56:47|5068.07
23:56:48|5068.07
23:56:50|5068.07
23:56:50|5068.07
23:56:51|5068.07
23:56:52|5068.07
23:56:54|5068.07
23:56:54|5068.07
23:56:56|5068.07
23:56:57|5068.07
23:56:58|5068.07
23:56:58|5068.07
23:57:00|5068.07
23:57:01|5068.07
23:57:02|5068.07
23:57:03|5068.07
23:57:03|5068.07
23:57:05|5068.07
23:57:07|5068.07
23:57:08|5068.07
23:57:08|5068.07
23:57:10|5068.07
23:57:11|5068.07
23:57:12|5068.07
23:57:13|5068.07
23:57:14|5068.07
23:57:16|5068.07
23:57:16|5068.07
23:57:17|5068.07
23:57:18|5068.07
23:57:20|5068.07
23:57:20|5068.07
23:57:21|5068.07
23:57:23|5068.07
23:57:24|5068.07
23:57:25|5068.07
23:57:26|5068.07
23:57:27|5068.07
23:57:28|5068.07
23:57:28|5068.07
23:57:29|5068.07
23:57:30|5068.07
23:57:32|5068.07
23:57:32|5068.07
23:57:33|5068.07
23:57:35|5068.07
23:57:36|5068.07
23:57:37|5068.07
23:57:38|5068.07
23:57:39|5068.07
23:57:40|5068.07
23:57:41|5068.07
23:57:42|5068.07
23:57:43|5068.07
23:57:44|5068.07
23:57:45|5068.07
23:57:47|5068.07
23:57:48|5068.07
23:57:48|5068.07
23:57:50|5068.07
23:57:51|5068.07
23:57:52|5068.07
23:57:53|5068.07
23:57:54|5068.07
23:57:56|5068.07
23:57:56|5068.07
23:57:58|5068.07
23:57:59|5068.07
23:58:00|5068.07
23:58:00|5068.07
23:58:02|5068.07
23:58:03|5068.07
23:58:04|5068.07
23:58:06|5068.07
23:58:07|5068.07
23:58:08|5068.07
23:58:09|5068.07
23:58:11|5068.07
23:58:12|5068.07
23:58:14|5068.07
23:58:15|5068.07
23:58:15|5068.07
23:58:17|5068.07
23:58:18|5068.07
23:58:19|5068.07
23:58:20|5068.07
23:58:21|5068.07
23:58:22|5068.07
23:58:23|5068.07
23:58:24|5068.07
23:58:26|5068.07
23:58:26|5068.07
23:58:27|5068.07
23:58:29|5068.07
23:58:30|5068.07
23:58:30|5068.07
23:58:32|5068.07
23:58:33|5068.07
23:58:34|5068.07
23:58:35|5068.07
23:58:36|5068.07
23:58:37|5068.07
23:58:38|5068.07
23:58:39|5068.07
23:58:40|5068.07
23:58:41|5068.07
23:58:43|5068.07
23:58:43|5068.07
23:58:45|5068.07
23:58:46|5068.07
23:58:47|5068.07
23:58:48|5068.07
23:58:49|5068.07
23:58:50|5068.07
23:58:50|5068.07
23:58:52|5068.07
23:58:53|5068.07
23:58:54|5068.07
23:58:55|5068.07
23:58:56|5068.07
23:58:57|5068.07
23:58:57|5068.07
23:58:58|5068.07
23:59:00|5119.81
23:59:00|5119.81
23:59:02|5119.81
23:59:03|5119.81
23:59:04|5119.81
23:59:05|5119.81
23:59:06|5119.81
23:59:08|5119.81
23:59:09|5119.81
23:59:11|5119.81
23:59:12|5119.81
23:59:13|5119.81
23:59:15|5119.81
23:59:16|5119.81
23:59:17|5119.81
23:59:18|5119.81
23:59:19|5119.81
23:59:20|5119.81
23:59:21|5119.81
23:59:22|5119.81
23:59:23|5119.81
23:59:24|5119.81
23:59:26|5119.81
23:59:26|5119.81
23:59:27|5119.81
23:59:29|5119.81
23:59:29|5119.81
23:59:30|5119.81
23:59:31|5119.81
23:59:32|5119.81
23:59:34|5119.81
23:59:35|5119.81
23:59:35|5119.81
23:59:37|5119.81
23:59:38|5119.81
23:59:38|5119.81
23:59:41|5119.81
23:59:43|5119.81
23:59:44|5119.81
23:59:45|5119.81
23:59:47|5119.81
23:59:47|5119.81
23:59:49|5119.81
23:59:50|5119.81
23:59:51|5119.81
23:59:53|5119.81
23:59:53|5119.81
23:59:54|5119.81
23:59:55|5119.81
23:59:56|5119.81
23:59:57|5119.81
23:59:58|5119.81
23:59:59|5119.81