00:00:01|0.012484
00:00:03|0.012483
00:00:04|0.012478
00:00:04|0.012478
00:00:05|0.012474
00:00:07|0.012477
00:00:08|0.012469
00:00:08|0.012461
00:00:09|0.012443
00:00:10|0.012458
00:00:12|0.012455
00:00:12|0.012454
00:00:13|0.012454
00:00:14|0.012476
00:00:16|0.012496
00:00:16|0.012506
00:00:18|0.012522
00:00:18|0.012533
00:00:19|0.012527
00:00:20|0.012521
00:00:21|0.012525
00:00:22|0.012519
00:00:23|0.012522
00:00:24|0.012526
00:00:25|0.012508
00:00:27|0.012519
00:00:27|0.012506
00:00:28|0.012512
00:00:29|0.012502
00:00:30|0.012515
00:00:31|0.01252
00:00:33|0.012542
00:00:33|0.012539
00:00:35|0.012548
00:00:35|0.01255
00:00:37|0.012543
00:00:39|0.01255
00:00:40|0.012537
00:00:41|0.012544
00:00:42|0.012564
00:00:44|0.012531
00:00:44|0.012534
00:00:46|0.012548
00:00:46|0.012553
00:00:47|0.012553
00:00:49|0.012556
00:00:49|0.01256
00:00:51|0.012565
00:00:52|0.012568
00:00:53|0.012571
00:00:53|0.012575
00:00:54|0.012585
00:00:56|0.012574
00:00:56|0.01257
00:00:57|0.012573
00:00:58|0.012567
00:00:59|0.01256
00:01:00|0.01256
00:01:01|0.012557
00:01:02|0.012553
00:01:04|0.012558
00:01:05|0.01255
00:01:06|0.012538
00:01:07|0.012537
00:01:08|0.012546
00:01:09|0.012531
00:01:09|0.01254
00:01:11|0.012537
00:01:12|0.012537
00:01:12|0.012554
00:01:14|0.012554
00:01:15|0.012547
00:01:16|0.012554
00:01:16|0.012547
00:01:17|0.012549
00:01:18|0.012548
00:01:19|0.012555
00:01:21|0.012553
00:01:22|0.012551
00:01:23|0.012554
00:01:23|0.012548
00:01:25|0.012551
00:01:26|0.012548
00:01:27|0.012553
00:01:28|0.012543
00:01:29|0.012548
00:01:30|0.012539
00:01:31|0.01254
00:01:31|0.012541
00:01:33|0.012561
00:01:34|0.012568
00:01:35|0.012573
00:01:35|0.012585
00:01:36|0.012577
00:01:39|0.012579
00:01:40|0.01258
00:01:41|0.012581
00:01:41|0.012581
00:01:43|0.012587
00:01:44|0.012587
00:01:44|0.012587
00:01:46|0.01258
00:01:47|0.012582
00:01:48|0.012582
00:01:48|0.012594
00:01:50|0.012594
00:01:50|0.012586
00:01:52|0.012586
00:01:53|0.012589
00:01:54|0.012589
00:01:54|0.012586
00:01:56|0.012586
00:01:57|0.012589
00:01:58|0.012589
00:01:59|0.01259
00:02:00|0.012581
00:02:01|0.012584
00:02:02|0.012581
00:02:03|0.012583
00:02:04|0.012582
00:02:05|0.012582
00:02:06|0.01257
00:02:07|0.012555
00:02:08|0.012533
00:02:09|0.012543
00:02:10|0.01255
00:02:11|0.012563
00:02:12|0.012555
00:02:13|0.012559
00:02:14|0.012558
00:02:15|0.012578
00:02:16|0.0126
00:02:17|0.012598
00:02:18|0.012621
00:02:19|0.012628
00:02:20|0.012637
00:02:21|0.012639
00:02:22|0.01264
00:02:23|0.012639
00:02:24|0.012643
00:02:25|0.012647
00:02:26|0.012662
00:02:27|0.012672
00:02:28|0.012683
00:02:29|0.012685
00:02:30|0.012681
00:02:31|0.01268
00:02:32|0.0127
00:02:33|0.012689
00:02:34|0.012683
00:02:35|0.0127
00:02:36|0.012699
00:02:37|0.0127
00:02:38|0.012698
00:02:40|0.012694
00:02:42|0.012695
00:02:42|0.0127
00:02:43|0.0127
00:02:44|0.012699
00:02:46|0.012695
00:02:47|0.012696
00:02:47|0.0127
00:02:49|0.0127
00:02:49|0.012716
00:02:51|0.012723
00:02:51|0.012734
00:02:53|0.01273
00:02:53|0.012738
00:02:54|0.012753
00:02:55|0.012748
00:02:56|0.012753
00:02:57|0.012742
00:02:59|0.012742
00:02:59|0.012742
00:03:01|0.012736
00:03:01|0.012727
00:03:03|0.012735
00:03:04|0.012722
00:03:05|0.012718
00:03:05|0.012727
00:03:07|0.01269
00:03:07|0.012681
00:03:08|0.01267
00:03:09|0.012679
00:03:11|0.012689
00:03:12|0.012702
00:03:12|0.012703
00:03:14|0.012692
00:03:15|0.012698
00:03:16|0.012681
00:03:17|0.012697
00:03:18|0.012701
00:03:19|0.012702
00:03:20|0.012691
00:03:21|0.012681
00:03:22|0.012678
00:03:23|0.01268
00:03:24|0.012683
00:03:25|0.012685
00:03:26|0.012688
00:03:27|0.012685
00:03:28|0.012689
00:03:29|0.012688
00:03:30|0.012685
00:03:31|0.012677
00:03:32|0.01265
00:03:33|0.012636
00:03:34|0.012632
00:03:35|0.012631
00:03:36|0.012626
00:03:37|0.012617
00:03:38|0.012607
00:03:39|0.012604
00:03:41|0.012563
00:03:42|0.012559
00:03:44|0.012529
00:03:44|0.012529
00:03:46|0.012524
00:03:47|0.012516
00:03:48|0.012532
00:03:49|0.012541
00:03:50|0.012551
00:03:50|0.012538
00:03:52|0.012533
00:03:53|0.012538
00:03:54|0.012525
00:03:55|0.012516
00:03:56|0.012533
00:03:57|0.012533
00:03:58|0.012534
00:03:59|0.012532
00:04:00|0.012534
00:04:01|0.012527
00:04:02|0.012529
00:04:03|0.012532
00:04:04|0.012528
00:04:05|0.012533
00:04:06|0.012533
00:04:07|0.012531
00:04:08|0.01253
00:04:09|0.012527
00:04:10|0.012524
00:04:11|0.01253
00:04:12|0.012537
00:04:13|0.012552
00:04:14|0.012576
00:04:15|0.012586
00:04:16|0.012578
00:04:17|0.012578
00:04:18|0.012589
00:04:19|0.012602
00:04:20|0.012608
00:04:21|0.012601
00:04:22|0.012578
00:04:23|0.012577
00:04:24|0.012575
00:04:25|0.012573
00:04:26|0.012567
00:04:27|0.012565
00:04:28|0.01256
00:04:29|0.012536
00:04:30|0.012545
00:04:31|0.012542
00:04:33|0.012541
00:04:34|0.012544
00:04:34|0.012542
00:04:36|0.012558
00:04:37|0.012562
00:04:37|0.012562
00:04:38|0.01254
00:04:40|0.01255
00:04:40|0.012547
00:04:42|0.012551
00:04:43|0.012548
00:04:45|0.012551
00:04:46|0.012541
00:04:47|0.012533
00:04:49|0.012515
00:04:50|0.012522
00:04:51|0.012509
00:04:52|0.012509
00:04:53|0.012499
00:04:54|0.012493
00:04:54|0.012491
00:04:56|0.012491
00:04:57|0.012498
00:04:58|0.012495
00:04:59|0.012493
00:05:00|0.012496
00:05:01|0.012496
00:05:03|0.0125
00:05:04|0.012497
00:05:04|0.0125
00:05:06|0.0125
00:05:07|0.0125
00:05:08|0.012515
00:05:09|0.012521
00:05:09|0.012516
00:05:11|0.012499
00:05:12|0.012499
00:05:13|0.0125
00:05:14|0.012499
00:05:15|0.012499
00:05:16|0.012494
00:05:16|0.012498
00:05:18|0.012491
00:05:18|0.012456
00:05:20|0.012446
00:05:21|0.01244
00:05:22|0.012426
00:05:23|0.012416
00:05:24|0.012414
00:05:25|0.012406
00:05:26|0.012413
00:05:27|0.012437
00:05:28|0.012431
00:05:29|0.012447
00:05:31|0.012547
00:05:32|0.012513
00:05:32|0.012514
00:05:33|0.012523
00:05:34|0.012527
00:05:36|0.012552
00:05:36|0.012591
00:05:38|0.012583
00:05:38|0.012587
00:05:39|0.012584
00:05:41|0.01258
00:05:42|0.012586
00:05:43|0.01258
00:05:44|0.012583
00:05:46|0.012584
00:05:46|0.012582
00:05:48|0.012594
00:05:49|0.012597
00:05:50|0.012621
00:05:51|0.012648
00:05:52|0.012655
00:05:53|0.012676
00:05:54|0.012675
00:05:55|0.012679
00:05:56|0.012701
00:05:56|0.0127
00:05:58|0.012704
00:05:59|0.012702
00:05:59|0.012698
00:06:02|0.012672
00:06:02|0.012649
00:06:04|0.012668
00:06:04|0.012683
00:06:05|0.012698
00:06:07|0.012692
00:06:07|0.012687
00:06:09|0.012671
00:06:10|0.012672
00:06:11|0.012663
00:06:11|0.012663
00:06:13|0.012659
00:06:14|0.012658
00:06:15|0.012644
00:06:16|0.012616
00:06:17|0.012627
00:06:18|0.01264
00:06:19|0.012643
00:06:20|0.012635
00:06:21|0.01264
00:06:22|0.012634
00:06:24|0.012639
00:06:24|0.012622
00:06:26|0.012616
00:06:26|0.012621
00:06:27|0.012618
00:06:29|0.01262
00:06:29|0.012599
00:06:31|0.012593
00:06:32|0.012595
00:06:32|0.012582
00:06:34|0.01259
00:06:35|0.012598
00:06:35|0.012598
00:06:37|0.01258
00:06:38|0.012597
00:06:39|0.012573
00:06:39|0.012584
00:06:40|0.012566
00:06:42|0.012576
00:06:43|0.012564
00:06:44|0.01258
00:06:45|0.012579
00:06:46|0.012577
00:06:47|0.01259
00:06:48|0.012587
00:06:48|0.01258
00:06:51|0.012572
00:06:52|0.012567
00:06:53|0.012579
00:06:54|0.012579
00:06:55|0.012585
00:06:55|0.012581
00:06:56|0.012581
00:06:58|0.012586
00:06:58|0.012586
00:06:59|0.012583
00:07:00|0.012601
00:07:02|0.012589
00:07:03|0.012595
00:07:04|0.012588
00:07:05|0.012585
00:07:05|0.012582
00:07:07|0.012574
00:07:08|0.012555
00:07:09|0.012552
00:07:10|0.012546
00:07:11|0.012565
00:07:11|0.012565
00:07:12|0.012566
00:07:13|0.012566
00:07:15|0.01257
00:07:15|0.012569
00:07:16|0.012571
00:07:17|0.012575
00:07:19|0.012578
00:07:19|0.012582
00:07:20|0.012576
00:07:22|0.012581
00:07:22|0.012577
00:07:24|0.012579
00:07:24|0.012579
00:07:25|0.012568
00:07:26|0.012573
00:07:27|0.012562
00:07:28|0.01256
00:07:29|0.012559
00:07:30|0.012558
00:07:32|0.012557
00:07:32|0.012558
00:07:34|0.012557
00:07:34|0.012562
00:07:35|0.012562
00:07:36|0.012565
00:07:37|0.012565
00:07:38|0.012561
00:07:40|0.012558
00:07:41|0.012553
00:07:42|0.012546
00:07:43|0.012545
00:07:45|0.012546
00:07:45|0.012544
00:07:47|0.012542
00:07:47|0.012536
00:07:48|0.01254
00:07:50|0.01254
00:07:51|0.012536
00:07:52|0.01254
00:07:53|0.012538
00:07:54|0.012532
00:07:55|0.012532
00:07:55|0.012534
00:07:57|0.01253
00:07:58|0.01253
00:07:58|0.012527
00:08:00|0.012527
00:08:01|0.012535
00:08:02|0.012531
00:08:03|0.012542
00:08:04|0.012537
00:08:05|0.012531
00:08:06|0.012534
00:08:07|0.012548
00:08:08|0.012554
00:08:09|0.012564
00:08:10|0.012563
00:08:11|0.012563
00:08:12|0.012567
00:08:13|0.01257
00:08:14|0.012568
00:08:15|0.012573
00:08:16|0.012568
00:08:17|0.012571
00:08:18|0.012571
00:08:19|0.012578
00:08:20|0.012581
00:08:21|0.012581
00:08:22|0.012584
00:08:24|0.012568
00:08:24|0.012573
00:08:26|0.012576
00:08:26|0.012576
00:08:27|0.012571
00:08:28|0.012571
00:08:30|0.012574
00:08:30|0.012565
00:08:32|0.012565
00:08:32|0.012552
00:08:33|0.012551
00:08:34|0.012546
00:08:35|0.012546
00:08:36|0.012546
00:08:37|0.012541
00:08:39|0.01254
00:08:39|0.012544
00:08:40|0.012544
00:08:41|0.012544
00:08:43|0.01254
00:08:43|0.012538
00:08:44|0.012542
00:08:46|0.012544
00:08:46|0.012567
00:08:47|0.012567
00:08:49|0.01257
00:08:50|0.01257
00:08:51|0.012563
00:08:51|0.012562
00:08:53|0.012566
00:08:54|0.012564
00:08:55|0.012562
00:08:56|0.012552
00:08:57|0.012557
00:08:58|0.012557
00:08:59|0.012557
00:09:00|0.012557
00:09:01|0.012557
00:09:02|0.012557
00:09:03|0.012547
00:09:04|0.012531
00:09:05|0.012536
00:09:06|0.012536
00:09:07|0.012528
00:09:08|0.012532
00:09:09|0.012537
00:09:10|0.012541
00:09:11|0.012553
00:09:12|0.01256
00:09:13|0.01256
00:09:14|0.012562
00:09:16|0.012557
00:09:16|0.012556
00:09:18|0.012552
00:09:18|0.012552
00:09:20|0.012549
00:09:21|0.012546
00:09:22|0.012543
00:09:22|0.012545
00:09:24|0.012543
00:09:25|0.012544
00:09:26|0.012547
00:09:26|0.012547
00:09:27|0.01254
00:09:28|0.012542
00:09:29|0.012537
00:09:31|0.012537
00:09:32|0.012531
00:09:33|0.012522
00:09:34|0.012525
00:09:35|0.012529
00:09:36|0.01253
00:09:37|0.01253
00:09:38|0.012537
00:09:39|0.012539
00:09:40|0.012531
00:09:41|0.012533
00:09:42|0.012538
00:09:43|0.01253
00:09:44|0.012533
00:09:45|0.012536
00:09:46|0.012535
00:09:47|0.012536
00:09:48|0.01254
00:09:49|0.012543
00:09:50|0.012541
00:09:51|0.01254
00:09:52|0.012536
00:09:53|0.012544
00:09:54|0.012544
00:09:55|0.012546
00:09:56|0.012546
00:09:57|0.012546
00:09:58|0.01254
00:09:59|0.01254
00:10:00|0.01254
00:10:01|0.01255
00:10:02|0.012548
00:10:03|0.012548
00:10:04|0.012546
00:10:06|0.01255
00:10:06|0.012549
00:10:08|0.012546
00:10:09|0.012562
00:10:09|0.012568
00:10:10|0.012574
00:10:12|0.012579
00:10:12|0.012563
00:10:14|0.012571
00:10:15|0.012571
00:10:16|0.012577
00:10:17|0.012578
00:10:17|0.012585
00:10:19|0.01257
00:10:20|0.012566
00:10:21|0.012564
00:10:21|0.012554
00:10:23|0.012548
00:10:23|0.012557
00:10:25|0.012557
00:10:26|0.012557
00:10:27|0.012554
00:10:28|0.012554
00:10:29|0.012551
00:10:30|0.012554
00:10:31|0.012556
00:10:32|0.012554
00:10:33|0.012549
00:10:34|0.012549
00:10:36|0.012551
00:10:36|0.012551
00:10:37|0.012551
00:10:38|0.012548
00:10:39|0.01255
00:10:40|0.012544
00:10:42|0.012545
00:10:42|0.012525
00:10:43|0.012521
00:10:44|0.012507
00:10:45|0.012511
00:10:47|0.012519
00:10:49|0.012523
00:10:49|0.012515
00:10:51|0.012522
00:10:52|0.012519
00:10:52|0.012524
00:10:53|0.012529
00:10:55|0.012529
00:10:55|0.01254
00:10:57|0.012549
00:10:58|0.012561
00:10:59|0.012564
00:11:00|0.012559
00:11:01|0.01256
00:11:02|0.012557
00:11:03|0.012557
00:11:04|0.012565
00:11:06|0.012567
00:11:07|0.012571
00:11:07|0.012576
00:11:09|0.012576
00:11:09|0.012585
00:11:10|0.012604
00:11:12|0.012619
00:11:12|0.012608
00:11:14|0.012608
00:11:15|0.012604
00:11:16|0.012611
00:11:17|0.012605
00:11:18|0.012606
00:11:19|0.012609
00:11:19|0.012609
00:11:21|0.012609
00:11:22|0.012606
00:11:23|0.012614
00:11:24|0.012619
00:11:25|0.012619
00:11:26|0.012613
00:11:27|0.012617
00:11:28|0.012617
00:11:29|0.012639
00:11:30|0.012639
00:11:31|0.012643
00:11:32|0.012635
00:11:33|0.012635
00:11:34|0.012635
00:11:35|0.012636
00:11:36|0.012635
00:11:37|0.012648
00:11:38|0.01265
00:11:39|0.012645
00:11:40|0.012645
00:11:41|0.01265
00:11:42|0.012649
00:11:43|0.012642
00:11:44|0.012636
00:11:45|0.012627
00:11:46|0.012622
00:11:47|0.01261
00:11:48|0.012602
00:11:50|0.01261
00:11:50|0.012606
00:11:51|0.012609
00:11:53|0.012606
00:11:55|0.012619
00:11:55|0.012614
00:11:57|0.012614
00:11:58|0.012614
00:11:59|0.012623
00:12:00|0.012625
00:12:01|0.012625
00:12:02|0.012626
00:12:03|0.012627
00:12:04|0.012619
00:12:05|0.012621
00:12:06|0.012624
00:12:07|0.012624
00:12:08|0.012616
00:12:09|0.012619
00:12:10|0.01262
00:12:11|0.012622
00:12:12|0.012622
00:12:13|0.012618
00:12:14|0.012611
00:12:15|0.012612
00:12:17|0.012616
00:12:18|0.012612
00:12:18|0.012608
00:12:20|0.012618
00:12:20|0.012616
00:12:22|0.012611
00:12:22|0.012611
00:12:24|0.012565
00:12:24|0.012571
00:12:26|0.01256
00:12:26|0.01258
00:12:28|0.012582
00:12:29|0.012568
00:12:30|0.012585
00:12:30|0.012585
00:12:31|0.012596
00:12:33|0.012598
00:12:33|0.012598
00:12:35|0.012604
00:12:36|0.012608
00:12:37|0.012582
00:12:38|0.012605
00:12:39|0.012606
00:12:40|0.012614
00:12:41|0.012609
00:12:42|0.012607
00:12:43|0.012607
00:12:44|0.012607
00:12:45|0.012607
00:12:46|0.012606
00:12:47|0.012587
00:12:49|0.012583
00:12:50|0.012593
00:12:52|0.012582
00:12:53|0.012591
00:12:54|0.012588
00:12:56|0.012598
00:12:57|0.012594
00:12:58|0.012594
00:12:59|0.012597
00:13:00|0.012601
00:13:01|0.012601
00:13:03|0.012601
00:13:03|0.0126
00:13:05|0.012581
00:13:06|0.012581
00:13:06|0.012588
00:13:07|0.012568
00:13:08|0.012568
00:13:09|0.012574
00:13:10|0.012576
00:13:11|0.012581
00:13:12|0.012582
00:13:13|0.01259
00:13:14|0.012595
00:13:16|0.012605
00:13:17|0.012599
00:13:18|0.012602
00:13:19|0.012602
00:13:19|0.012605
00:13:21|0.012615
00:13:22|0.012612
00:13:23|0.012612
00:13:24|0.012612
00:13:25|0.012601
00:13:26|0.012601
00:13:27|0.01259
00:13:28|0.01259
00:13:29|0.012595
00:13:31|0.012595
00:13:31|0.012608
00:13:33|0.012612
00:13:33|0.012616
00:13:35|0.012616
00:13:36|0.012613
00:13:36|0.012613
00:13:37|0.012613
00:13:38|0.012613
00:13:39|0.012612
00:13:40|0.012612
00:13:42|0.012607
00:13:43|0.012606
00:13:43|0.012608
00:13:44|0.012606
00:13:45|0.01261
00:13:46|0.01261
00:13:48|0.012613
00:13:48|0.012615
00:13:50|0.012604
00:13:51|0.012608
00:13:52|0.012612
00:13:53|0.012599
00:13:55|0.012609
00:13:55|0.012606
00:13:57|0.012606
00:13:57|0.012606
00:13:59|0.012606
00:13:59|0.012603
00:14:01|0.012608
00:14:01|0.012583
00:14:02|0.012581
00:14:03|0.012586
00:14:04|0.012594
00:14:06|0.012588
00:14:07|0.012588
00:14:08|0.012583
00:14:09|0.012571
00:14:10|0.012574
00:14:11|0.012582
00:14:12|0.012586
00:14:13|0.012595
00:14:14|0.012595
00:14:15|0.012595
00:14:16|0.012608
00:14:17|0.012604
00:14:18|0.012605
00:14:19|0.012608
00:14:20|0.012609
00:14:21|0.012614
00:14:22|0.012608
00:14:23|0.012606
00:14:24|0.012612
00:14:25|0.012605
00:14:26|0.012609
00:14:27|0.012608
00:14:28|0.012611
00:14:29|0.012613
00:14:30|0.012615
00:14:31|0.012615
00:14:32|0.012615
00:14:33|0.012614
00:14:34|0.012608
00:14:35|0.012608
00:14:36|0.012611
00:14:37|0.012615
00:14:38|0.01264
00:14:39|0.01264
00:14:40|0.012641
00:14:41|0.012636
00:14:42|0.012636
00:14:43|0.012642
00:14:44|0.012641
00:14:45|0.01264
00:14:46|0.012642
00:14:47|0.01264
00:14:48|0.01264
00:14:50|0.01264
00:14:51|0.012643
00:14:51|0.012645
00:14:53|0.012639
00:14:54|0.012641
00:14:55|0.012641
00:14:55|0.012639
00:14:57|0.012638
00:14:58|0.012639
00:14:59|0.012638
00:15:01|0.012649
00:15:02|0.01265
00:15:03|0.012654
00:15:03|0.012657
00:15:05|0.012661
00:15:06|0.012654
00:15:07|0.012652
00:15:08|0.012655
00:15:09|0.012626
00:15:10|0.012615
00:15:11|0.012614
00:15:12|0.012642
00:15:13|0.012647
00:15:14|0.012658
00:15:15|0.012644
00:15:16|0.012653
00:15:17|0.012643
00:15:18|0.012643
00:15:19|0.012643
00:15:20|0.012653
00:15:21|0.012653
00:15:22|0.012668
00:15:23|0.012655
00:15:24|0.012664
00:15:25|0.012679
00:15:26|0.012679
00:15:27|0.012685
00:15:28|0.012688
00:15:29|0.012691
00:15:30|0.012688
00:15:31|0.012671
00:15:32|0.012676
00:15:33|0.012667
00:15:34|0.012669
00:15:35|0.01266
00:15:37|0.012656
00:15:37|0.01264
00:15:39|0.012632
00:15:39|0.012637
00:15:40|0.012657
00:15:41|0.012647
00:15:43|0.012636
00:15:44|0.01264
00:15:44|0.012638
00:15:46|0.012638
00:15:47|0.012629
00:15:48|0.012625
00:15:48|0.012623
00:15:49|0.012625
00:15:50|0.012609
00:15:52|0.012619
00:15:53|0.012632
00:15:55|0.012633
00:15:55|0.012627
00:15:57|0.012626
00:15:58|0.01263
00:15:59|0.012631
00:16:00|0.012623
00:16:01|0.01261
00:16:02|0.012617
00:16:03|0.012625
00:16:05|0.012638
00:16:06|0.012638
00:16:07|0.012631
00:16:08|0.012629
00:16:08|0.012629
00:16:09|0.01263
00:16:11|0.012617
00:16:11|0.012624
00:16:12|0.012614
00:16:13|0.012624
00:16:14|0.01263
00:16:15|0.012626
00:16:17|0.012623
00:16:17|0.012617
00:16:18|0.012622
00:16:19|0.01262
00:16:20|0.012611
00:16:21|0.012613
00:16:22|0.012595
00:16:23|0.01258
00:16:24|0.012574
00:16:25|0.012574
00:16:26|0.012578
00:16:28|0.012578
00:16:28|0.012578
00:16:29|0.012574
00:16:30|0.012574
00:16:31|0.012566
00:16:33|0.012565
00:16:33|0.012557
00:16:34|0.012557
00:16:35|0.012557
00:16:37|0.012565
00:16:37|0.012574
00:16:38|0.012578
00:16:39|0.012587
00:16:40|0.012587
00:16:41|0.012582
00:16:42|0.012582
00:16:43|0.012585
00:16:44|0.012586
00:16:46|0.012589
00:16:47|0.012589
00:16:47|0.012593
00:16:48|0.012598
00:16:50|0.0126
00:16:51|0.012601
00:16:52|0.012601
00:16:52|0.012598
00:16:55|0.012591
00:16:55|0.012594
00:16:57|0.012601
00:16:58|0.012602
00:16:59|0.0126
00:17:00|0.012608
00:17:01|0.012607
00:17:01|0.012607
00:17:03|0.012607
00:17:04|0.0126
00:17:04|0.01259
00:17:06|0.012565
00:17:07|0.012562
00:17:08|0.012562
00:17:09|0.012558
00:17:10|0.012583
00:17:11|0.012575
00:17:12|0.01257
00:17:13|0.012581
00:17:14|0.012577
00:17:15|0.012579
00:17:16|0.01258
00:17:17|0.01258
00:17:18|0.01258
00:17:19|0.012577
00:17:20|0.012586
00:17:21|0.012588
00:17:22|0.012588
00:17:23|0.012588
00:17:24|0.012583
00:17:25|0.012584
00:17:26|0.012584
00:17:27|0.012584
00:17:28|0.012584
00:17:29|0.012584
00:17:30|0.012585
00:17:31|0.012588
00:17:33|0.012589
00:17:34|0.012584
00:17:34|0.012594
00:17:36|0.012594
00:17:36|0.012587
00:17:37|0.012587
00:17:38|0.012591
00:17:40|0.012587
00:17:40|0.012587
00:17:42|0.012586
00:17:42|0.012583
00:17:44|0.012582
00:17:44|0.012585
00:17:45|0.012585
00:17:46|0.012575
00:17:48|0.012584
00:17:49|0.012584
00:17:50|0.012582
00:17:51|0.01258
00:17:52|0.01258
00:17:53|0.012573
00:17:55|0.012566
00:17:56|0.012559
00:17:57|0.012559
00:17:58|0.012556
00:17:59|0.012562
00:18:01|0.01256
00:18:01|0.012565
00:18:03|0.012564
00:18:03|0.012559
00:18:04|0.012549
00:18:05|0.012552
00:18:07|0.012519
00:18:08|0.012518
00:18:09|0.012522
00:18:10|0.012522
00:18:10|0.012544
00:18:11|0.012541
00:18:12|0.012537
00:18:13|0.012527
00:18:15|0.012532
00:18:15|0.012519
00:18:17|0.012517
00:18:17|0.012517
00:18:19|0.01252
00:18:20|0.012513
00:18:20|0.012515
00:18:22|0.012509
00:18:22|0.012493
00:18:24|0.012478
00:18:24|0.012475
00:18:25|0.01247
00:18:26|0.012469
00:18:28|0.012447
00:18:28|0.012449
00:18:30|0.012468
00:18:31|0.012445
00:18:31|0.012447
00:18:33|0.012447
00:18:34|0.012442
00:18:34|0.012414
00:18:36|0.012417
00:18:36|0.012435
00:18:38|0.01244
00:18:39|0.012444
00:18:40|0.012438
00:18:40|0.012425
00:18:42|0.012412
00:18:43|0.012411
00:18:44|0.012424
00:18:45|0.012427
00:18:46|0.012445
00:18:47|0.012461
00:18:48|0.012468
00:18:49|0.01244
00:18:50|0.012433
00:18:51|0.012433
00:18:51|0.012434
00:18:53|0.012431
00:18:54|0.012412
00:18:56|0.012412
00:18:57|0.012411
00:18:57|0.012408
00:18:58|0.012415
00:18:59|0.012418
00:19:01|0.01242
00:19:02|0.01242
00:19:03|0.012423
00:19:04|0.012415
00:19:05|0.012418
00:19:06|0.012413
00:19:08|0.01242
00:19:09|0.012417
00:19:10|0.012413
00:19:11|0.012421
00:19:11|0.012409
00:19:13|0.012414
00:19:14|0.012432
00:19:14|0.01243
00:19:16|0.01243
00:19:17|0.01242
00:19:18|0.01242
00:19:19|0.012412
00:19:19|0.012415
00:19:20|0.012406
00:19:21|0.012392
00:19:22|0.01238
00:19:24|0.012385
00:19:25|0.01238
00:19:26|0.012376
00:19:27|0.012377
00:19:27|0.012393
00:19:29|0.012405
00:19:29|0.0124
00:19:31|0.012421
00:19:32|0.012421
00:19:32|0.012416
00:19:34|0.012409
00:19:35|0.012402
00:19:36|0.012413
00:19:37|0.012422
00:19:38|0.012419
00:19:39|0.01243
00:19:39|0.01247
00:19:41|0.012464
00:19:41|0.012453
00:19:43|0.012448
00:19:43|0.012463
00:19:45|0.012464
00:19:46|0.01246
00:19:47|0.012466
00:19:48|0.012474
00:19:48|0.012477
00:19:49|0.012499
00:19:51|0.012491
00:19:52|0.012498
00:19:53|0.01251
00:19:54|0.012519
00:19:55|0.01253
00:19:57|0.01252
00:19:58|0.012522
00:19:59|0.012518
00:20:00|0.012525
00:20:00|0.01252
00:20:01|0.012514
00:20:03|0.012511
00:20:04|0.012513
00:20:05|0.01252
00:20:07|0.012516
00:20:07|0.01252
00:20:09|0.01252
00:20:11|0.012521
00:20:11|0.01252
00:20:12|0.012519
00:20:14|0.012508
00:20:15|0.012518
00:20:15|0.012515
00:20:16|0.012515
00:20:17|0.012513
00:20:19|0.012509
00:20:20|0.012512
00:20:21|0.012514
00:20:21|0.012512
00:20:22|0.012483
00:20:24|0.012487
00:20:24|0.012482
00:20:26|0.012486
00:20:27|0.012476
00:20:28|0.012478
00:20:29|0.012474
00:20:30|0.012469
00:20:31|0.012464
00:20:32|0.012484
00:20:33|0.012485
00:20:34|0.0125
00:20:34|0.012507
00:20:36|0.012499
00:20:36|0.012503
00:20:37|0.012505
00:20:38|0.012504
00:20:40|0.012502
00:20:41|0.012496
00:20:42|0.012504
00:20:42|0.012507
00:20:43|0.012514
00:20:45|0.012519
00:20:46|0.012517
00:20:47|0.012508
00:20:47|0.012508
00:20:49|0.012507
00:20:50|0.012506
00:20:51|0.012504
00:20:51|0.012502
00:20:54|0.012505
00:20:54|0.012503
00:20:56|0.012506
00:20:56|0.012505
00:20:57|0.0125
00:20:58|0.0125
00:21:00|0.0125
00:21:00|0.012468
00:21:02|0.012456
00:21:02|0.012481
00:21:04|0.012487
00:21:05|0.012484
00:21:06|0.012482
00:21:07|0.012479
00:21:08|0.01248
00:21:09|0.012489
00:21:10|0.012481
00:21:11|0.012481
00:21:12|0.012481
00:21:13|0.012476
00:21:14|0.012488
00:21:15|0.012489
00:21:16|0.01248
00:21:17|0.012484
00:21:18|0.012494
00:21:19|0.012496
00:21:20|0.012496
00:21:21|0.01251
00:21:22|0.012508
00:21:23|0.012508
00:21:24|0.012515
00:21:25|0.012512
00:21:26|0.012511
00:21:27|0.012516
00:21:28|0.012512
00:21:29|0.01251
00:21:30|0.012508
00:21:31|0.012501
00:21:32|0.012504
00:21:34|0.012504
00:21:34|0.012506
00:21:36|0.012506
00:21:37|0.012506
00:21:38|0.012506
00:21:38|0.0125
00:21:40|0.012497
00:21:41|0.012497
00:21:41|0.012496
00:21:42|0.012496
00:21:44|0.012496
00:21:44|0.012497
00:21:45|0.012496
00:21:46|0.012496
00:21:48|0.0125
00:21:48|0.012508
00:21:49|0.0125
00:21:50|0.0125
00:21:51|0.0125
00:21:52|0.012497
00:21:53|0.012497
00:21:54|0.012466
00:21:55|0.012464
00:21:56|0.01246
00:21:58|0.012478
00:22:00|0.012478
00:22:00|0.01247
00:22:01|0.012464
00:22:03|0.012469
00:22:04|0.012467
00:22:05|0.012476
00:22:05|0.012479
00:22:07|0.012473
00:22:07|0.012467
00:22:09|0.012467
00:22:09|0.012471
00:22:10|0.01247
00:22:11|0.012473
00:22:13|0.012472
00:22:13|0.012474
00:22:15|0.012478
00:22:16|0.012483
00:22:17|0.012483
00:22:18|0.012475
00:22:18|0.012475
00:22:20|0.012476
00:22:21|0.012479
00:22:22|0.012487
00:22:23|0.012487
00:22:23|0.012487
00:22:25|0.012487
00:22:25|0.012483
00:22:27|0.012483
00:22:28|0.012478
00:22:29|0.01246
00:22:30|0.012451
00:22:31|0.012441
00:22:32|0.01244
00:22:33|0.01246
00:22:33|0.012455
00:22:35|0.012463
00:22:36|0.012463
00:22:37|0.012462
00:22:38|0.012462
00:22:38|0.012462
00:22:40|0.012456
00:22:41|0.012447
00:22:42|0.012447
00:22:42|0.01245
00:22:43|0.012453
00:22:45|0.012452
00:22:46|0.01245
00:22:46|0.012448
00:22:48|0.012445
00:22:48|0.012448
00:22:50|0.012445
00:22:50|0.012445
00:22:51|0.012445
00:22:52|0.012445
00:22:53|0.012445
00:22:55|0.012445
00:22:56|0.012445
00:22:57|0.012446
00:22:57|0.012448
00:22:59|0.012455
00:23:01|0.012452
00:23:02|0.012453
00:23:02|0.012481
00:23:04|0.012485
00:23:05|0.012484
00:23:06|0.0125
00:23:08|0.012481
00:23:08|0.012483
00:23:09|0.012481
00:23:11|0.012481
00:23:12|0.012477
00:23:13|0.012466
00:23:14|0.012466
00:23:14|0.012477
00:23:15|0.012486
00:23:17|0.012478
00:23:17|0.012478
00:23:18|0.012478
00:23:20|0.012478
00:23:21|0.012458
00:23:22|0.012458
00:23:23|0.012474
00:23:23|0.012474
00:23:25|0.012471
00:23:25|0.012471
00:23:27|0.012471
00:23:28|0.012468
00:23:28|0.012468
00:23:30|0.012465
00:23:31|0.012456
00:23:32|0.012454
00:23:32|0.012461
00:23:34|0.012458
00:23:35|0.012472
00:23:35|0.012475
00:23:37|0.012476
00:23:38|0.012473
00:23:39|0.012475
00:23:39|0.012475
00:23:40|0.012468
00:23:42|0.012469
00:23:42|0.01248
00:23:44|0.012467
00:23:45|0.012476
00:23:46|0.012477
00:23:47|0.012477
00:23:47|0.012475
00:23:48|0.012475
00:23:50|0.01248
00:23:50|0.012475
00:23:52|0.012474
00:23:53|0.012474
00:23:54|0.012474
00:23:55|0.012472
00:23:56|0.012472
00:23:57|0.012472
00:23:58|0.012475
00:23:59|0.012477
00:24:01|0.012476
00:24:02|0.012477
00:24:03|0.012477
00:24:04|0.012477
00:24:05|0.012473
00:24:06|0.012469
00:24:07|0.012462
00:24:08|0.01245
00:24:09|0.012448
00:24:09|0.012454
00:24:11|0.012454
00:24:12|0.012453
00:24:13|0.012453
00:24:14|0.012454
00:24:15|0.012456
00:24:16|0.012457
00:24:17|0.012457
00:24:17|0.01246
00:24:19|0.012459
00:24:20|0.01246
00:24:21|0.012456
00:24:22|0.012456
00:24:23|0.012468
00:24:24|0.012468
00:24:25|0.012467
00:24:26|0.012463
00:24:27|0.012464
00:24:28|0.01245
00:24:29|0.01245
00:24:30|0.012468
00:24:30|0.012462
00:24:32|0.012462
00:24:33|0.012464
00:24:34|0.012464
00:24:34|0.012464
00:24:36|0.012467
00:24:36|0.012463
00:24:38|0.01246
00:24:39|0.01246
00:24:40|0.012463
00:24:41|0.012448
00:24:42|0.012458
00:24:43|0.012457
00:24:44|0.012457
00:24:45|0.01247
00:24:46|0.012471
00:24:47|0.012472
00:24:48|0.012474
00:24:49|0.012473
00:24:50|0.012472
00:24:51|0.01248
00:24:52|0.012478
00:24:53|0.012484
00:24:54|0.012483
00:24:55|0.012493
00:24:56|0.012488
00:24:57|0.012495
00:24:58|0.012491
00:24:59|0.012491
00:25:00|0.012497
00:25:01|0.012494
00:25:02|0.012503
00:25:03|0.012499
00:25:04|0.012497
00:25:05|0.012494
00:25:06|0.012494
00:25:07|0.012496
00:25:08|0.012496
00:25:10|0.01247
00:25:10|0.012464
00:25:11|0.012472
00:25:12|0.012471
00:25:14|0.01248
00:25:15|0.01248
00:25:16|0.01248
00:25:16|0.01248
00:25:18|0.012479
00:25:19|0.01247
00:25:20|0.012476
00:25:20|0.012476
00:25:21|0.012477
00:25:23|0.012477
00:25:24|0.012477
00:25:25|0.01247
00:25:25|0.012469
00:25:26|0.012471
00:25:28|0.012471
00:25:29|0.012471
00:25:30|0.012469
00:25:31|0.012469
00:25:31|0.012469
00:25:33|0.01247
00:25:34|0.01247
00:25:34|0.01247
00:25:36|0.012466
00:25:37|0.012466
00:25:37|0.012457
00:25:39|0.012456
00:25:40|0.012456
00:25:40|0.012453
00:25:42|0.012453
00:25:42|0.012449
00:25:44|0.012449
00:25:45|0.012445
00:25:46|0.012429
00:25:47|0.012426
00:25:47|0.012435
00:25:48|0.01243
00:25:49|0.01243
00:25:50|0.012432
00:25:52|0.012432
00:25:53|0.012445
00:25:53|0.01244
00:25:55|0.012437
00:25:56|0.012436
00:25:57|0.012434
00:25:57|0.012434
00:25:59|0.012434
00:26:00|0.012429
00:26:01|0.012431
00:26:02|0.01243
00:26:04|0.012435
00:26:04|0.012438
00:26:06|0.012444
00:26:07|0.01244
00:26:08|0.012432
00:26:09|0.012444
00:26:10|0.012444
00:26:11|0.012449
00:26:12|0.012446
00:26:13|0.012462
00:26:14|0.012467
00:26:15|0.012475
00:26:16|0.012476
00:26:17|0.012483
00:26:18|0.012485
00:26:19|0.012468
00:26:20|0.012471
00:26:21|0.012476
00:26:22|0.012479
00:26:23|0.012484
00:26:24|0.012495
00:26:25|0.012479
00:26:26|0.012479
00:26:27|0.012484
00:26:28|0.012495
00:26:29|0.012487
00:26:30|0.012493
00:26:31|0.012491
00:26:32|0.012488
00:26:33|0.012472
00:26:34|0.012457
00:26:35|0.012473
00:26:36|0.012473
00:26:37|0.012475
00:26:38|0.012475
00:26:39|0.01247
00:26:40|0.01247
00:26:41|0.012456
00:26:42|0.012471
00:26:44|0.012475
00:26:44|0.012474
00:26:45|0.012474
00:26:46|0.012471
00:26:47|0.012474
00:26:49|0.012465
00:26:50|0.012473
00:26:51|0.012486
00:26:52|0.012467
00:26:52|0.012475
00:26:53|0.012471
00:26:55|0.012446
00:26:56|0.012454
00:26:56|0.012457
00:26:58|0.012457
00:26:58|0.012454
00:26:59|0.012459
00:27:00|0.012456
00:27:02|0.012463
00:27:03|0.012464
00:27:05|0.012468
00:27:06|0.012468
00:27:07|0.012456
00:27:09|0.012459
00:27:10|0.012457
00:27:12|0.012459
00:27:12|0.012459
00:27:13|0.012465
00:27:14|0.012461
00:27:15|0.012427
00:27:16|0.012418
00:27:17|0.012422
00:27:18|0.012422
00:27:19|0.012422
00:27:21|0.01242
00:27:21|0.01242
00:27:22|0.012407
00:27:24|0.012417
00:27:24|0.012422
00:27:25|0.012417
00:27:26|0.012418
00:27:28|0.012437
00:27:28|0.012434
00:27:29|0.012435
00:27:31|0.012429
00:27:32|0.012429
00:27:33|0.012435
00:27:34|0.012439
00:27:35|0.012424
00:27:36|0.012434
00:27:37|0.012443
00:27:38|0.012444
00:27:39|0.012443
00:27:40|0.01244
00:27:41|0.01243
00:27:42|0.012435
00:27:43|0.01243
00:27:44|0.012415
00:27:45|0.01244
00:27:46|0.012432
00:27:47|0.012432
00:27:48|0.012432
00:27:49|0.01243
00:27:50|0.012391
00:27:52|0.012397
00:27:52|0.012402
00:27:53|0.012402
00:27:55|0.01241
00:27:56|0.012411
00:27:57|0.012407
00:27:57|0.012418
00:27:58|0.012416
00:27:59|0.01241
00:28:01|0.012406
00:28:01|0.012412
00:28:02|0.012402
00:28:04|0.012407
00:28:05|0.012418
00:28:07|0.012417
00:28:08|0.012419
00:28:09|0.012414
00:28:10|0.012417
00:28:11|0.012421
00:28:12|0.012415
00:28:13|0.012403
00:28:14|0.012415
00:28:15|0.01242
00:28:16|0.01242
00:28:17|0.012409
00:28:18|0.012405
00:28:19|0.012397
00:28:20|0.0124
00:28:21|0.01241
00:28:23|0.012415
00:28:24|0.012407
00:28:24|0.012407
00:28:25|0.012405
00:28:26|0.01239
00:28:27|0.012393
00:28:28|0.012407
00:28:30|0.012407
00:28:31|0.012407
00:28:31|0.012394
00:28:33|0.012401
00:28:34|0.012401
00:28:34|0.012387
00:28:36|0.01238
00:28:36|0.012379
00:28:37|0.012385
00:28:38|0.012385
00:28:39|0.012389
00:28:40|0.012379
00:28:42|0.012379
00:28:42|0.012393
00:28:43|0.012388
00:28:44|0.012386
00:28:45|0.012383
00:28:46|0.01239
00:28:47|0.012397
00:28:48|0.012387
00:28:49|0.012395
00:28:51|0.012388
00:28:51|0.012393
00:28:52|0.012394
00:28:53|0.01239
00:28:54|0.01239
00:28:55|0.012352
00:28:56|0.012385
00:28:58|0.012394
00:28:59|0.012393
00:28:59|0.012386
00:29:01|0.012389
00:29:01|0.012393
00:29:02|0.012391
00:29:04|0.0124
00:29:05|0.012385
00:29:06|0.012401
00:29:07|0.012403
00:29:08|0.012391
00:29:09|0.012411
00:29:10|0.012411
00:29:12|0.01241
00:29:12|0.01241
00:29:13|0.012388
00:29:14|0.012398
00:29:15|0.012409
00:29:17|0.012402
00:29:18|0.01242
00:29:19|0.012425
00:29:20|0.012434
00:29:21|0.012439
00:29:21|0.012436
00:29:23|0.012445
00:29:23|0.012456
00:29:24|0.012456
00:29:26|0.012463
00:29:26|0.012467
00:29:28|0.012477
00:29:28|0.012477
00:29:30|0.012484
00:29:31|0.012508
00:29:32|0.012512
00:29:33|0.012513
00:29:34|0.012514
00:29:35|0.012507
00:29:35|0.012498
00:29:37|0.012504
00:29:38|0.012503
00:29:39|0.012503
00:29:40|0.012513
00:29:41|0.01252
00:29:41|0.012518
00:29:42|0.012509
00:29:43|0.012509
00:29:44|0.012507
00:29:45|0.012503
00:29:47|0.012507
00:29:47|0.012507
00:29:49|0.012507
00:29:50|0.012512
00:29:51|0.012511
00:29:52|0.012506
00:29:53|0.012506
00:29:54|0.012506
00:29:55|0.012506
00:29:56|0.012506
00:29:56|0.012509
00:29:58|0.012499
00:29:58|0.012512
00:29:59|0.012512
00:30:01|0.012512
00:30:03|0.012509
00:30:03|0.012523
00:30:04|0.012515
00:30:06|0.012515
00:30:08|0.01251
00:30:09|0.01251
00:30:10|0.012511
00:30:11|0.012513
00:30:12|0.012514
00:30:13|0.012518
00:30:14|0.0125
00:30:15|0.012492
00:30:16|0.012504
00:30:17|0.012504
00:30:18|0.012504
00:30:19|0.012504
00:30:20|0.012508
00:30:21|0.01251
00:30:23|0.012505
00:30:24|0.012501
00:30:24|0.012501
00:30:25|0.012482
00:30:26|0.012502
00:30:28|0.012499
00:30:29|0.012502
00:30:29|0.012502
00:30:30|0.012502
00:30:32|0.012505
00:30:33|0.012504
00:30:34|0.012511
00:30:34|0.012512
00:30:35|0.01252
00:30:36|0.012524
00:30:38|0.01252
00:30:39|0.012509
00:30:40|0.012512
00:30:41|0.012525
00:30:42|0.012533
00:30:43|0.012533
00:30:44|0.012542
00:30:45|0.012546
00:30:46|0.012551
00:30:47|0.012541
00:30:48|0.012543
00:30:48|0.012547
00:30:49|0.012544
00:30:51|0.012543
00:30:52|0.012566
00:30:53|0.012566
00:30:54|0.01256
00:30:55|0.01256
00:30:56|0.012579
00:30:57|0.012579
00:30:58|0.012579
00:30:59|0.012585
00:31:00|0.012578
00:31:01|0.012587
00:31:02|0.01259
00:31:03|0.012593
00:31:04|0.012599
00:31:05|0.0126
00:31:06|0.012594
00:31:08|0.012601
00:31:09|0.012599
00:31:10|0.012599
00:31:10|0.012599
00:31:12|0.012597
00:31:13|0.012595
00:31:14|0.01258
00:31:14|0.012541
00:31:16|0.012532
00:31:17|0.012535
00:31:18|0.012535
00:31:19|0.012543
00:31:19|0.012529
00:31:21|0.012503
00:31:22|0.012481
00:31:23|0.012479
00:31:23|0.01249
00:31:25|0.012498
00:31:27|0.012499
00:31:28|0.012498
00:31:28|0.012498
00:31:30|0.012489
00:31:30|0.012477
00:31:32|0.012471
00:31:33|0.012452
00:31:33|0.012447
00:31:35|0.012443
00:31:36|0.012397
00:31:36|0.012391
00:31:38|0.012382
00:31:39|0.012365
00:31:40|0.01237
00:31:40|0.012359
00:31:41|0.012369
00:31:42|0.01236
00:31:44|0.012359
00:31:44|0.01232
00:31:45|0.012301
00:31:47|0.012313
00:31:47|0.01232
00:31:49|0.012325
00:31:49|0.012341
00:31:51|0.012347
00:31:52|0.012343
00:31:52|0.012346
00:31:54|0.01235
00:31:54|0.012338
00:31:56|0.012336
00:31:56|0.012328
00:31:57|0.012335
00:31:59|0.012323
00:32:00|0.01231
00:32:01|0.01231
00:32:01|0.012313
00:32:03|0.012307
00:32:03|0.012309
00:32:05|0.012311
00:32:05|0.012335
00:32:07|0.012342
00:32:07|0.012365
00:32:10|0.012361
00:32:11|0.012352
00:32:11|0.012354
00:32:12|0.012354
00:32:14|0.012354
00:32:15|0.012359
00:32:15|0.01236
00:32:17|0.012362
00:32:18|0.012362
00:32:19|0.012507
00:32:20|0.012486
00:32:22|0.012467
00:32:23|0.012463
00:32:24|0.012441
00:32:24|0.012441
00:32:26|0.01245
00:32:26|0.01244
00:32:28|0.012434
00:32:29|0.012434
00:32:30|0.012418
00:32:31|0.012409
00:32:32|0.012412
00:32:33|0.012416
00:32:34|0.012413
00:32:35|0.012438
00:32:36|0.012441
00:32:37|0.012441
00:32:39|0.012435
00:32:39|0.012435
00:32:40|0.012427
00:32:42|0.01241
00:32:43|0.012419
00:32:43|0.012419
00:32:44|0.012408
00:32:45|0.012398
00:32:46|0.012395
00:32:47|0.012393
00:32:48|0.012379
00:32:49|0.012386
00:32:50|0.012387
00:32:52|0.012379
00:32:52|0.012379
00:32:53|0.012379
00:32:54|0.012359
00:32:55|0.012376
00:32:56|0.012369
00:32:57|0.012361
00:32:58|0.012355
00:32:59|0.012362
00:33:00|0.012359
00:33:01|0.012363
00:33:02|0.012358
00:33:04|0.012368
00:33:04|0.012385
00:33:05|0.012408
00:33:07|0.01241
00:33:08|0.012407
00:33:08|0.012405
00:33:09|0.012396
00:33:12|0.012386
00:33:13|0.012383
00:33:14|0.012382
00:33:15|0.012397
00:33:17|0.012385
00:33:17|0.012392
00:33:19|0.012403
00:33:19|0.012395
00:33:21|0.012389
00:33:22|0.012394
00:33:22|0.012393
00:33:23|0.01238
00:33:24|0.012386
00:33:25|0.012395
00:33:27|0.012389
00:33:28|0.012384
00:33:29|0.012375
00:33:29|0.012375
00:33:30|0.012372
00:33:31|0.012369
00:33:32|0.012367
00:33:33|0.012367
00:33:34|0.012365
00:33:35|0.012362
00:33:36|0.012371
00:33:37|0.012378
00:33:38|0.012382
00:33:39|0.012382
00:33:41|0.012382
00:33:42|0.012385
00:33:42|0.012383
00:33:43|0.012379
00:33:44|0.012378
00:33:45|0.012377
00:33:46|0.012388
00:33:47|0.012388
00:33:49|0.012387
00:33:49|0.012389
00:33:50|0.012396
00:33:51|0.012385
00:33:52|0.012385
00:33:53|0.012381
00:33:54|0.012384
00:33:55|0.012385
00:33:57|0.012384
00:33:57|0.012383
00:33:58|0.012384
00:34:00|0.012384
00:34:01|0.012395
00:34:02|0.012399
00:34:02|0.012417
00:34:03|0.012425
00:34:04|0.01244
00:34:06|0.012414
00:34:06|0.012409
00:34:08|0.012412
00:34:09|0.012396
00:34:10|0.012398
00:34:11|0.012389
00:34:12|0.012384
00:34:13|0.012379
00:34:14|0.012373
00:34:16|0.012367
00:34:16|0.012364
00:34:17|0.012354
00:34:18|0.012351
00:34:20|0.012363
00:34:20|0.012373
00:34:22|0.012388
00:34:23|0.012378
00:34:23|0.012379
00:34:24|0.012368
00:34:26|0.012364
00:34:27|0.012363
00:34:28|0.012362
00:34:29|0.012386
00:34:30|0.01238
00:34:30|0.012377
00:34:32|0.012374
00:34:33|0.012374
00:34:34|0.012379
00:34:34|0.012376
00:34:36|0.012369
00:34:37|0.012373
00:34:38|0.012365
00:34:39|0.012353
00:34:40|0.012353
00:34:41|0.012364
00:34:42|0.012363
00:34:43|0.012369
00:34:44|0.012373
00:34:45|0.012368
00:34:46|0.012364
00:34:47|0.012364
00:34:48|0.012368
00:34:49|0.012368
00:34:50|0.012362
00:34:51|0.012362
00:34:52|0.01236
00:34:53|0.012359
00:34:54|0.012355
00:34:55|0.012355
00:34:56|0.012355
00:34:57|0.012355
00:34:58|0.012353
00:34:59|0.012352
00:35:00|0.012352
00:35:01|0.01235
00:35:02|0.01235
00:35:03|0.01235
00:35:04|0.012355
00:35:05|0.012358
00:35:06|0.01236
00:35:07|0.012362
00:35:08|0.012362
00:35:09|0.012363
00:35:11|0.012382
00:35:12|0.012407
00:35:14|0.012401
00:35:15|0.012375
00:35:16|0.012378
00:35:16|0.012378
00:35:17|0.012367
00:35:19|0.012366
00:35:19|0.012365
00:35:21|0.012368
00:35:22|0.012369
00:35:23|0.012365
00:35:24|0.012365
00:35:24|0.01237
00:35:25|0.012373
00:35:27|0.012373
00:35:28|0.012373
00:35:29|0.012367
00:35:30|0.012361
00:35:31|0.012356
00:35:32|0.01236
00:35:34|0.012403
00:35:35|0.012385
00:35:35|0.012382
00:35:36|0.012388
00:35:37|0.012388
00:35:38|0.012395
00:35:39|0.012391
00:35:41|0.012391
00:35:41|0.012391
00:35:42|0.012391
00:35:44|0.0124
00:35:44|0.012403
00:35:46|0.012403
00:35:46|0.012403
00:35:48|0.01241
00:35:49|0.012399
00:35:50|0.012384
00:35:51|0.01238
00:35:52|0.012377
00:35:53|0.012384
00:35:53|0.012381
00:35:55|0.012382
00:35:56|0.012382
00:35:57|0.012382
00:35:58|0.012393
00:35:58|0.012397
00:36:00|0.012397
00:36:00|0.012391
00:36:01|0.012393
00:36:03|0.012414
00:36:04|0.012407
00:36:05|0.012413
00:36:06|0.012408
00:36:07|0.012408
00:36:08|0.0124
00:36:09|0.01239
00:36:09|0.01239
00:36:10|0.01239
00:36:12|0.012377
00:36:14|0.012367
00:36:14|0.012357
00:36:16|0.01236
00:36:17|0.012366
00:36:18|0.012371
00:36:18|0.012368
00:36:20|0.012373
00:36:21|0.012359
00:36:22|0.012362
00:36:23|0.012365
00:36:24|0.012365
00:36:25|0.012366
00:36:26|0.012362
00:36:27|0.012356
00:36:29|0.012356
00:36:29|0.012357
00:36:31|0.012352
00:36:32|0.01235
00:36:33|0.012362
00:36:33|0.01237
00:36:34|0.012362
00:36:35|0.012378
00:36:36|0.012375
00:36:38|0.012373
00:36:39|0.012374
00:36:40|0.012376
00:36:41|0.012374
00:36:42|0.012373
00:36:43|0.012373
00:36:44|0.012372
00:36:45|0.01238
00:36:46|0.012375
00:36:47|0.012378
00:36:48|0.012379
00:36:49|0.012381
00:36:49|0.01239
00:36:51|0.012388
00:36:52|0.012388
00:36:53|0.012388
00:36:54|0.01239
00:36:55|0.012388
00:36:56|0.012388
00:36:56|0.012389
00:36:57|0.012391
00:36:59|0.012391
00:36:59|0.012391
00:37:01|0.012391
00:37:03|0.012379
00:37:03|0.012379
00:37:04|0.012379
00:37:05|0.012373
00:37:07|0.012375
00:37:07|0.012375
00:37:08|0.012377
00:37:10|0.01238
00:37:10|0.012381
00:37:11|0.012385
00:37:13|0.012385
00:37:14|0.012386
00:37:15|0.012389
00:37:16|0.012385
00:37:17|0.012385
00:37:18|0.012378
00:37:19|0.012381
00:37:20|0.012382
00:37:21|0.012374
00:37:22|0.012375
00:37:23|0.012382
00:37:24|0.012377
00:37:25|0.012375
00:37:26|0.01237
00:37:27|0.012382
00:37:28|0.012361
00:37:29|0.012361
00:37:30|0.01236
00:37:31|0.012367
00:37:32|0.012367
00:37:33|0.012374
00:37:34|0.01237
00:37:36|0.01237
00:37:36|0.012365
00:37:37|0.012365
00:37:38|0.012365
00:37:39|0.012362
00:37:40|0.012359
00:37:41|0.012364
00:37:43|0.012362
00:37:44|0.01235
00:37:44|0.012352
00:37:46|0.012357
00:37:46|0.012365
00:37:47|0.012365
00:37:49|0.012357
00:37:50|0.012356
00:37:50|0.012352
00:37:51|0.012353
00:37:53|0.012346
00:37:54|0.012346
00:37:55|0.012353
00:37:55|0.012346
00:37:57|0.01235
00:37:58|0.012351
00:37:59|0.01236
00:38:00|0.012367
00:38:02|0.012374
00:38:03|0.012367
00:38:03|0.012373
00:38:04|0.0124
00:38:05|0.01241
00:38:06|0.012418
00:38:07|0.01243
00:38:08|0.012426
00:38:10|0.012435
00:38:10|0.012447
00:38:11|0.01245
00:38:12|0.012465
00:38:14|0.012473
00:38:15|0.012473
00:38:17|0.012499
00:38:18|0.012492
00:38:18|0.012472
00:38:20|0.012476
00:38:20|0.012441
00:38:21|0.012431
00:38:23|0.012416
00:38:24|0.012395
00:38:24|0.012397
00:38:26|0.012414
00:38:27|0.012408
00:38:27|0.012395
00:38:29|0.012391
00:38:31|0.012396
00:38:32|0.012387
00:38:33|0.012385
00:38:33|0.012397
00:38:35|0.012397
00:38:36|0.012408
00:38:37|0.012409
00:38:38|0.012419
00:38:39|0.012403
00:38:40|0.012421
00:38:41|0.012421
00:38:42|0.012454
00:38:43|0.012454
00:38:44|0.012451
00:38:45|0.012452
00:38:46|0.012455
00:38:47|0.012438
00:38:48|0.012445
00:38:49|0.012445
00:38:50|0.012452
00:38:51|0.012452
00:38:53|0.012451
00:38:54|0.01244
00:38:55|0.01244
00:38:56|0.012443
00:38:57|0.012429
00:38:58|0.012448
00:38:59|0.012448
00:38:59|0.012449
00:39:01|0.012454
00:39:02|0.012457
00:39:02|0.012457
00:39:03|0.012457
00:39:05|0.012457
00:39:06|0.012426
00:39:06|0.012455
00:39:08|0.012455
00:39:09|0.012449
00:39:10|0.012434
00:39:11|0.012434
00:39:11|0.012436
00:39:13|0.012409
00:39:14|0.012405
00:39:15|0.012392
00:39:17|0.012393
00:39:18|0.012387
00:39:19|0.012386
00:39:20|0.012398
00:39:21|0.012384
00:39:22|0.01239
00:39:23|0.012397
00:39:24|0.012396
00:39:26|0.012399
00:39:27|0.012399
00:39:27|0.012391
00:39:28|0.012386
00:39:30|0.012386
00:39:30|0.012401
00:39:32|0.0124
00:39:33|0.012406
00:39:33|0.012419
00:39:35|0.01244
00:39:35|0.012439
00:39:36|0.012439
00:39:37|0.012438
00:39:39|0.012439
00:39:40|0.012469
00:39:41|0.012469
00:39:43|0.012484
00:39:43|0.012469
00:39:45|0.012512
00:39:46|0.012505
00:39:47|0.012518
00:39:48|0.012506
00:39:48|0.012496
00:39:50|0.012502
00:39:50|0.012494
00:39:52|0.01249
00:39:53|0.01249
00:39:53|0.012495
00:39:54|0.012495
00:39:56|0.012503
00:39:56|0.012503
00:39:58|0.012518
00:39:59|0.012505
00:39:59|0.012508
00:40:01|0.012513
00:40:02|0.012522
00:40:03|0.012566
00:40:03|0.012568
00:40:05|0.012611
00:40:06|0.01265
00:40:07|0.012628
00:40:08|0.012645
00:40:09|0.012656
00:40:10|0.012649
00:40:11|0.012645
00:40:12|0.012632
00:40:13|0.012594
00:40:14|0.012565
00:40:15|0.012559
00:40:16|0.01257
00:40:18|0.012635
00:40:18|0.012629
00:40:19|0.012634
00:40:21|0.012634
00:40:22|0.012605
00:40:23|0.012595
00:40:24|0.012582
00:40:26|0.012608
00:40:27|0.012573
00:40:28|0.012591
00:40:28|0.0126
00:40:30|0.012594
00:40:31|0.012596
00:40:31|0.012595
00:40:33|0.012606
00:40:33|0.012596
00:40:35|0.012595
00:40:36|0.012586
00:40:37|0.012586
00:40:38|0.012561
00:40:39|0.01257
00:40:40|0.012563
00:40:41|0.012563
00:40:42|0.012559
00:40:43|0.012552
00:40:44|0.012554
00:40:45|0.012557
00:40:46|0.012546
00:40:47|0.012546
00:40:48|0.012546
00:40:49|0.012546
00:40:50|0.012548
00:40:51|0.012552
00:40:52|0.012555
00:40:53|0.012552
00:40:54|0.012552
00:40:55|0.012527
00:40:56|0.012545
00:40:57|0.012551
00:40:58|0.012551
00:40:59|0.012557
00:41:00|0.01256
00:41:01|0.01256
00:41:02|0.01259
00:41:03|0.012598
00:41:04|0.012597
00:41:05|0.012603
00:41:06|0.012609
00:41:07|0.012608
00:41:08|0.012594
00:41:09|0.012586
00:41:10|0.012581
00:41:11|0.012581
00:41:13|0.012593
00:41:13|0.012594
00:41:14|0.012594
00:41:16|0.012602
00:41:16|0.012585
00:41:18|0.012585
00:41:18|0.012593
00:41:20|0.012594
00:41:22|0.012586
00:41:22|0.012596
00:41:24|0.012592
00:41:26|0.01258
00:41:27|0.012588
00:41:27|0.012588
00:41:29|0.01257
00:41:30|0.012567
00:41:31|0.012572
00:41:32|0.012572
00:41:33|0.012579
00:41:33|0.012577
00:41:35|0.012569
00:41:35|0.012577
00:41:36|0.012577
00:41:37|0.012576
00:41:39|0.012572
00:41:40|0.012572
00:41:41|0.012572
00:41:42|0.012572
00:41:43|0.012576
00:41:44|0.01259
00:41:45|0.01259
00:41:46|0.012577
00:41:47|0.012599
00:41:48|0.012599
00:41:49|0.012585
00:41:50|0.012598
00:41:51|0.012598
00:41:52|0.0126
00:41:54|0.012605
00:41:55|0.012595
00:41:55|0.012599
00:41:56|0.012615
00:41:57|0.012601
00:41:58|0.012608
00:41:59|0.012608
00:42:01|0.012608
00:42:01|0.012608
00:42:02|0.012613
00:42:04|0.012595
00:42:05|0.012613
00:42:05|0.012633
00:42:06|0.012638
00:42:07|0.012626
00:42:08|0.012626
00:42:10|0.01261
00:42:10|0.012625
00:42:11|0.012636
00:42:13|0.012636
00:42:14|0.01263
00:42:14|0.01263
00:42:16|0.012618
00:42:17|0.01262
00:42:17|0.01263
00:42:19|0.012632
00:42:20|0.012632
00:42:22|0.01262
00:42:23|0.01262
00:42:24|0.012624
00:42:25|0.012605
00:42:26|0.012605
00:42:27|0.012599
00:42:28|0.0126
00:42:29|0.012608
00:42:30|0.012611
00:42:31|0.012611
00:42:32|0.012611
00:42:33|0.0126
00:42:34|0.012597
00:42:35|0.012597
00:42:36|0.012598
00:42:37|0.012607
00:42:39|0.012591
00:42:39|0.012577
00:42:40|0.012597
00:42:41|0.012594
00:42:43|0.012573
00:42:43|0.012571
00:42:44|0.012571
00:42:45|0.012588
00:42:47|0.012588
00:42:48|0.012583
00:42:48|0.012583
00:42:49|0.012583
00:42:51|0.012579
00:42:51|0.012579
00:42:52|0.012589
00:42:54|0.01259
00:42:55|0.012597
00:42:56|0.012591
00:42:56|0.012591
00:42:57|0.012591
00:42:59|0.012591
00:42:59|0.012587
00:43:00|0.012591
00:43:01|0.012591
00:43:03|0.012592
00:43:04|0.012583
00:43:05|0.012591
00:43:05|0.012586
00:43:07|0.012586
00:43:08|0.012593
00:43:09|0.012591
00:43:10|0.012588
00:43:11|0.01259
00:43:12|0.012575
00:43:13|0.012571
00:43:13|0.012568
00:43:15|0.012575
00:43:16|0.012572
00:43:17|0.012574
00:43:18|0.012568
00:43:20|0.012576
00:43:21|0.012576
00:43:22|0.012554
00:43:22|0.012568
00:43:24|0.012567
00:43:25|0.012578
00:43:26|0.012578
00:43:27|0.012578
00:43:28|0.01257
00:43:29|0.01257
00:43:31|0.012579
00:43:31|0.012583
00:43:32|0.012586
00:43:34|0.01259
00:43:35|0.01259
00:43:36|0.012599
00:43:36|0.012603
00:43:37|0.0126
00:43:38|0.012599
00:43:40|0.0126
00:43:40|0.0126
00:43:42|0.012603
00:43:43|0.012595
00:43:44|0.0126
00:43:44|0.012592
00:43:45|0.012604
00:43:46|0.012605
00:43:47|0.01261
00:43:49|0.01262
00:43:49|0.012629
00:43:50|0.01263
00:43:52|0.01263
00:43:52|0.012637
00:43:53|0.012643
00:43:55|0.01264
00:43:56|0.01264
00:43:57|0.012644
00:43:58|0.012636
00:43:59|0.012636
00:43:59|0.01264
00:44:00|0.012638
00:44:02|0.012637
00:44:03|0.012654
00:44:04|0.012654
00:44:05|0.012654
00:44:05|0.012679
00:44:08|0.012686
00:44:09|0.012689
00:44:09|0.012686
00:44:10|0.012687
00:44:12|0.012669
00:44:12|0.012669
00:44:13|0.012657
00:44:14|0.012657
00:44:15|0.012658
00:44:16|0.012658
00:44:17|0.012652
00:44:18|0.012654
00:44:19|0.01265
00:44:21|0.012674
00:44:23|0.012674
00:44:24|0.012685
00:44:25|0.012699
00:44:26|0.012697
00:44:27|0.012705
00:44:28|0.01272
00:44:29|0.012722
00:44:30|0.012722
00:44:31|0.012722
00:44:32|0.012732
00:44:33|0.012736
00:44:34|0.012733
00:44:35|0.012736
00:44:36|0.012734
00:44:37|0.012761
00:44:38|0.012748
00:44:39|0.012754
00:44:40|0.012753
00:44:41|0.012785
00:44:42|0.012815
00:44:43|0.012803
00:44:44|0.012817
00:44:46|0.012825
00:44:46|0.012823
00:44:47|0.012804
00:44:49|0.012796
00:44:50|0.01282
00:44:50|0.012801
00:44:52|0.012792
00:44:53|0.012791
00:44:53|0.012791
00:44:55|0.012789
00:44:55|0.012784
00:44:56|0.012789
00:44:58|0.012794
00:44:58|0.012788
00:44:59|0.012827
00:45:00|0.012819
00:45:01|0.012826
00:45:03|0.012836
00:45:04|0.012828
00:45:05|0.012834
00:45:06|0.012822
00:45:07|0.012812
00:45:08|0.012776
00:45:09|0.012776
00:45:10|0.01277
00:45:11|0.012768
00:45:12|0.012775
00:45:13|0.012779
00:45:14|0.012771
00:45:16|0.012787
00:45:16|0.012777
00:45:17|0.012778
00:45:18|0.01277
00:45:19|0.012773
00:45:21|0.012774
00:45:22|0.012781
00:45:23|0.012777
00:45:24|0.012773
00:45:24|0.012775
00:45:26|0.012759
00:45:26|0.012741
00:45:28|0.012742
00:45:29|0.01274
00:45:30|0.012749
00:45:31|0.012761
00:45:32|0.012762
00:45:33|0.012759
00:45:35|0.012753
00:45:35|0.012757
00:45:37|0.012746
00:45:38|0.012729
00:45:38|0.012727
00:45:39|0.012748
00:45:41|0.012739
00:45:41|0.012747
00:45:42|0.012748
00:45:44|0.012737
00:45:44|0.012732
00:45:46|0.012735
00:45:47|0.012727
00:45:48|0.012735
00:45:49|0.012738
00:45:50|0.012729
00:45:51|0.012729
00:45:52|0.012729
00:45:52|0.012743
00:45:54|0.012736
00:45:55|0.01274
00:45:55|0.012725
00:45:57|0.012725
00:45:58|0.012731
00:45:59|0.012727
00:46:00|0.01271
00:46:01|0.012702
00:46:01|0.012707
00:46:03|0.012706
00:46:03|0.012731
00:46:05|0.012742
00:46:05|0.012742
00:46:06|0.012741
00:46:08|0.012757
00:46:09|0.012753
00:46:10|0.012753
00:46:11|0.012753
00:46:12|0.012757
00:46:13|0.012758
00:46:14|0.012759
00:46:15|0.01277
00:46:16|0.012781
00:46:17|0.012805
00:46:18|0.012819
00:46:19|0.012794
00:46:20|0.012799
00:46:21|0.012824
00:46:23|0.012832
00:46:23|0.012855
00:46:25|0.012874
00:46:25|0.012879
00:46:28|0.012861
00:46:28|0.012884
00:46:29|0.012897
00:46:31|0.012889
00:46:32|0.012897
00:46:33|0.012899
00:46:33|0.012922
00:46:35|0.012893
00:46:35|0.012904
00:46:36|0.012917
00:46:38|0.012902
00:46:38|0.012907
00:46:39|0.01293
00:46:41|0.012928
00:46:42|0.012936
00:46:43|0.012909
00:46:44|0.012895
00:46:44|0.012901
00:46:46|0.012888
00:46:47|0.01288
00:46:48|0.012865
00:46:48|0.012874
00:46:50|0.012873
00:46:51|0.012865
00:46:52|0.012851
00:46:52|0.012863
00:46:54|0.012861
00:46:55|0.012843
00:46:56|0.012865
00:46:57|0.012855
00:46:58|0.012865
00:46:58|0.012853
00:47:00|0.012845
00:47:01|0.012845
00:47:01|0.012854
00:47:03|0.012853
00:47:03|0.012853
00:47:05|0.012863
00:47:05|0.012864
00:47:07|0.012866
00:47:07|0.012854
00:47:09|0.012824
00:47:09|0.012813
00:47:11|0.012824
00:47:12|0.0128
00:47:12|0.012798
00:47:13|0.012797
00:47:15|0.012815
00:47:16|0.012818
00:47:16|0.012807
00:47:18|0.012788
00:47:18|0.012788
00:47:19|0.012789
00:47:21|0.012792
00:47:22|0.012796
00:47:24|0.012784
00:47:25|0.012801
00:47:26|0.012804
00:47:26|0.012777
00:47:27|0.012775
00:47:29|0.012769
00:47:30|0.012768
00:47:31|0.012768
00:47:32|0.012743
00:47:32|0.012743
00:47:34|0.012743
00:47:35|0.012743
00:47:36|0.012744
00:47:37|0.012742
00:47:38|0.012747
00:47:39|0.012747
00:47:40|0.012755
00:47:41|0.012744
00:47:42|0.012742
00:47:43|0.012742
00:47:45|0.012743
00:47:45|0.012742
00:47:46|0.012746
00:47:48|0.01275
00:47:48|0.01275
00:47:49|0.012753
00:47:51|0.012739
00:47:51|0.012753
00:47:52|0.012762
00:47:53|0.012764
00:47:54|0.012761
00:47:56|0.012773
00:47:56|0.012757
00:47:58|0.012754
00:47:58|0.012747
00:47:59|0.012742
00:48:00|0.012751
00:48:02|0.01274
00:48:02|0.01274
00:48:03|0.012732
00:48:04|0.012733
00:48:06|0.012731
00:48:06|0.012722
00:48:07|0.01272
00:48:08|0.01272
00:48:09|0.0127
00:48:10|0.012674
00:48:11|0.012666
00:48:13|0.012653
00:48:13|0.012647
00:48:15|0.012646
00:48:16|0.012637
00:48:17|0.012666
00:48:17|0.012653
00:48:18|0.012681
00:48:19|0.012685
00:48:20|0.012682
00:48:21|0.012673
00:48:22|0.012676
00:48:24|0.012678
00:48:25|0.012689
00:48:26|0.012689
00:48:27|0.012695
00:48:28|0.012686
00:48:30|0.012698
00:48:30|0.012698
00:48:32|0.012698
00:48:32|0.012674
00:48:33|0.01268
00:48:35|0.01268
00:48:36|0.01268
00:48:37|0.012687
00:48:38|0.012676
00:48:39|0.012666
00:48:40|0.012666
00:48:41|0.012653
00:48:41|0.012653
00:48:43|0.012653
00:48:44|0.012653
00:48:45|0.012653
00:48:46|0.012672
00:48:47|0.012669
00:48:48|0.01265
00:48:49|0.012664
00:48:50|0.012659
00:48:50|0.012659
00:48:52|0.012658
00:48:53|0.012646
00:48:54|0.012634
00:48:55|0.012646
00:48:56|0.012651
00:48:57|0.012658
00:48:58|0.012673
00:48:59|0.012671
00:49:00|0.012672
00:49:01|0.012672
00:49:02|0.012677
00:49:03|0.012685
00:49:04|0.012685
00:49:05|0.012685
00:49:06|0.012671
00:49:07|0.012686
00:49:08|0.012676
00:49:09|0.012679
00:49:10|0.012675
00:49:11|0.012674
00:49:12|0.012677
00:49:13|0.012677
00:49:14|0.012677
00:49:15|0.012675
00:49:16|0.012667
00:49:17|0.012673
00:49:18|0.012666
00:49:19|0.012666
00:49:20|0.012666
00:49:21|0.012666
00:49:22|0.012653
00:49:23|0.012651
00:49:24|0.012648
00:49:25|0.012642
00:49:27|0.012642
00:49:28|0.012653
00:49:28|0.012653
00:49:29|0.012659
00:49:31|0.012666
00:49:32|0.012666
00:49:33|0.012662
00:49:34|0.012662
00:49:35|0.012674
00:49:36|0.012674
00:49:38|0.012674
00:49:38|0.012674
00:49:39|0.012675
00:49:41|0.012675
00:49:42|0.012674
00:49:42|0.012674
00:49:43|0.01267
00:49:45|0.012672
00:49:46|0.012673
00:49:47|0.012674
00:49:48|0.012675
00:49:49|0.012693
00:49:51|0.01268
00:49:51|0.012696
00:49:53|0.012706
00:49:53|0.012701
00:49:54|0.012695
00:49:56|0.012695
00:49:57|0.012674
00:49:57|0.012674
00:49:58|0.012674
00:49:59|0.012693
00:50:00|0.012693
00:50:01|0.012697
00:50:02|0.012709
00:50:04|0.012699
00:50:04|0.012705
00:50:05|0.012714
00:50:06|0.012697
00:50:07|0.012707
00:50:08|0.012707
00:50:09|0.012707
00:50:10|0.012701
00:50:11|0.012718
00:50:12|0.01271
00:50:13|0.01271
00:50:15|0.012706
00:50:16|0.012718
00:50:17|0.012728
00:50:18|0.012728
00:50:18|0.012717
00:50:19|0.01275
00:50:20|0.012745
00:50:21|0.012758
00:50:22|0.012779
00:50:23|0.012782
00:50:25|0.012793
00:50:26|0.012796
00:50:27|0.012787
00:50:28|0.012764
00:50:30|0.012771
00:50:31|0.012771
00:50:32|0.012768
00:50:33|0.012774
00:50:34|0.012775
00:50:36|0.012768
00:50:37|0.012766
00:50:37|0.012757
00:50:39|0.012757
00:50:39|0.012757
00:50:41|0.012757
00:50:42|0.012751
00:50:43|0.012751
00:50:43|0.012751
00:50:45|0.012739
00:50:46|0.012739
00:50:46|0.012739
00:50:48|0.012739
00:50:49|0.012745
00:50:49|0.012733
00:50:50|0.012732
00:50:53|0.012732
00:50:54|0.012736
00:50:54|0.012726
00:50:56|0.012726
00:50:56|0.012721
00:50:57|0.01272
00:50:59|0.01271
00:50:59|0.01272
00:51:01|0.012722
00:51:01|0.012722
00:51:02|0.01272
00:51:04|0.012724
00:51:04|0.012727
00:51:05|0.012733
00:51:06|0.012736
00:51:08|0.012736
00:51:08|0.012731
00:51:10|0.012734
00:51:10|0.012749
00:51:12|0.01275
00:51:12|0.012741
00:51:14|0.012741
00:51:14|0.012738
00:51:16|0.012729
00:51:17|0.012736
00:51:17|0.012736
00:51:19|0.012736
00:51:19|0.012746
00:51:21|0.012732
00:51:21|0.012749
00:51:22|0.012755
00:51:23|0.012753
00:51:24|0.01274
00:51:25|0.01274
00:51:27|0.01274
00:51:27|0.012745
00:51:29|0.012755
00:51:30|0.012755
00:51:30|0.012755
00:51:33|0.012743
00:51:33|0.012744
00:51:35|0.012744
00:51:36|0.012752
00:51:36|0.012755
00:51:37|0.012757
00:51:39|0.012766
00:51:40|0.012771
00:51:40|0.012783
00:51:42|0.012785
00:51:43|0.012786
00:51:44|0.012784
00:51:44|0.012782
00:51:46|0.012782
00:51:46|0.012782
00:51:48|0.012786
00:51:49|0.012785
00:51:50|0.012785
00:51:51|0.012774
00:51:52|0.012774
00:51:53|0.012786
00:51:54|0.012786
00:51:55|0.0128
00:51:56|0.012811
00:51:57|0.012798
00:51:58|0.01281
00:51:59|0.01281
00:52:00|0.01281
00:52:01|0.012798
00:52:02|0.012784
00:52:03|0.012787
00:52:04|0.012798
00:52:05|0.012794
00:52:06|0.012789
00:52:07|0.012791
00:52:08|0.012793
00:52:09|0.012796
00:52:10|0.012787
00:52:12|0.012783
00:52:12|0.012786
00:52:14|0.012786
00:52:14|0.012775
00:52:15|0.012774
00:52:17|0.012767
00:52:17|0.012767
00:52:19|0.012762
00:52:20|0.01276
00:52:20|0.012757
00:52:22|0.012756
00:52:22|0.012756
00:52:24|0.012756
00:52:25|0.012756
00:52:26|0.012758
00:52:27|0.012759
00:52:28|0.012759
00:52:29|0.012759
00:52:30|0.012759
00:52:32|0.012763
00:52:32|0.012764
00:52:34|0.012765
00:52:35|0.012768
00:52:36|0.012772
00:52:37|0.012772
00:52:38|0.012766
00:52:39|0.01277
00:52:40|0.01277
00:52:41|0.01277
00:52:42|0.012769
00:52:43|0.012769
00:52:44|0.01277
00:52:45|0.012764
00:52:46|0.012764
00:52:47|0.01277
00:52:48|0.012769
00:52:50|0.012768
00:52:51|0.012772
00:52:52|0.012779
00:52:53|0.01278
00:52:54|0.01278
00:52:55|0.012776
00:52:56|0.012768
00:52:57|0.012771
00:52:58|0.012769
00:52:59|0.012765
00:53:00|0.012775
00:53:01|0.012786
00:53:03|0.012786
00:53:03|0.012793
00:53:04|0.012794
00:53:05|0.012794
00:53:06|0.012802
00:53:08|0.012801
00:53:08|0.0128
00:53:09|0.012793
00:53:10|0.012786
00:53:11|0.012776
00:53:12|0.012786
00:53:14|0.012781
00:53:14|0.012795
00:53:15|0.012795
00:53:16|0.012783
00:53:17|0.012786
00:53:18|0.012786
00:53:19|0.01279
00:53:21|0.012809
00:53:21|0.012811
00:53:23|0.0128
00:53:23|0.0128
00:53:25|0.0128
00:53:26|0.012786
00:53:28|0.012787
00:53:28|0.012785
00:53:30|0.012782
00:53:31|0.01278
00:53:32|0.012774
00:53:33|0.012772
00:53:35|0.012774
00:53:35|0.012774
00:53:37|0.012785
00:53:37|0.01279
00:53:38|0.012787
00:53:39|0.012787
00:53:41|0.012789
00:53:41|0.012789
00:53:43|0.012783
00:53:44|0.012784
00:53:45|0.012784
00:53:46|0.012784
00:53:47|0.012776
00:53:47|0.012769
00:53:49|0.012744
00:53:50|0.012744
00:53:50|0.012748
00:53:52|0.01275
00:53:53|0.012739
00:53:53|0.012716
00:53:55|0.01272
00:53:55|0.012709
00:53:57|0.012696
00:53:58|0.012706
00:53:59|0.01271
00:54:00|0.012704
00:54:01|0.012703
00:54:02|0.012707
00:54:03|0.01272
00:54:04|0.012715
00:54:04|0.012704
00:54:06|0.012707
00:54:06|0.012707
00:54:08|0.012707
00:54:09|0.012695
00:54:10|0.012695
00:54:11|0.01268
00:54:12|0.012668
00:54:13|0.012667
00:54:13|0.012672
00:54:15|0.012681
00:54:15|0.012681
00:54:17|0.012684
00:54:18|0.012694
00:54:19|0.012694
00:54:20|0.012694
00:54:20|0.012698
00:54:22|0.012698
00:54:23|0.012689
00:54:24|0.012683
00:54:25|0.012688
00:54:26|0.012676
00:54:27|0.012679
00:54:28|0.012679
00:54:29|0.012675
00:54:31|0.012675
00:54:31|0.012675
00:54:33|0.012675
00:54:34|0.012672
00:54:35|0.012672
00:54:36|0.012675
00:54:37|0.012676
00:54:38|0.012682
00:54:39|0.012675
00:54:40|0.012673
00:54:41|0.012673
00:54:42|0.012673
00:54:43|0.012683
00:54:45|0.012674
00:54:46|0.012671
00:54:46|0.012678
00:54:47|0.012678
00:54:49|0.01267
00:54:50|0.012673
00:54:51|0.012666
00:54:52|0.012672
00:54:53|0.012665
00:54:54|0.012665
00:54:55|0.012665
00:54:57|0.012665
00:54:58|0.012663
00:54:58|0.012668
00:55:00|0.012665
00:55:01|0.012665
00:55:02|0.012665
00:55:02|0.012674
00:55:03|0.01267
00:55:04|0.012671
00:55:06|0.012671
00:55:07|0.012671
00:55:07|0.012683
00:55:08|0.012687
00:55:09|0.012686
00:55:10|0.012687
00:55:11|0.012687
00:55:13|0.01269
00:55:14|0.012698
00:55:14|0.012708
00:55:15|0.012712
00:55:16|0.012712
00:55:17|0.012703
00:55:18|0.012707
00:55:20|0.012707
00:55:20|0.012702
00:55:22|0.012702
00:55:22|0.012696
00:55:23|0.012694
00:55:24|0.012694
00:55:26|0.012694
00:55:26|0.012689
00:55:27|0.012697
00:55:29|0.012691
00:55:29|0.012697
00:55:30|0.012698
00:55:31|0.012698
00:55:33|0.012709
00:55:35|0.012722
00:55:36|0.012718
00:55:36|0.012723
00:55:37|0.012722
00:55:39|0.012721
00:55:40|0.012713
00:55:41|0.012713
00:55:42|0.012713
00:55:43|0.012729
00:55:44|0.012729
00:55:45|0.012729
00:55:46|0.012729
00:55:47|0.01273
00:55:48|0.01273
00:55:49|0.012725
00:55:51|0.012741
00:55:52|0.012725
00:55:52|0.01273
00:55:53|0.012733
00:55:54|0.012742
00:55:56|0.012749
00:55:57|0.012747
00:55:58|0.012753
00:55:59|0.012758
00:56:00|0.012757
00:56:01|0.01277
00:56:02|0.012772
00:56:04|0.012784
00:56:04|0.012799
00:56:05|0.012784
00:56:06|0.012782
00:56:07|0.012781
00:56:09|0.012765
00:56:09|0.012776
00:56:10|0.012772
00:56:11|0.012773
00:56:12|0.012776
00:56:13|0.012771
00:56:15|0.012771
00:56:15|0.012785
00:56:16|0.012786
00:56:17|0.012779
00:56:18|0.012781
00:56:19|0.012789
00:56:21|0.012781
00:56:22|0.012784
00:56:22|0.012787
00:56:24|0.012826
00:56:25|0.012814
00:56:26|0.012829
00:56:27|0.012826
00:56:28|0.012815
00:56:29|0.012815
00:56:30|0.012818
00:56:31|0.012814
00:56:33|0.012835
00:56:34|0.012832
00:56:35|0.012827
00:56:36|0.012822
00:56:37|0.012822
00:56:39|0.01283
00:56:40|0.012818
00:56:41|0.012817
00:56:42|0.012821
00:56:43|0.012827
00:56:44|0.012805
00:56:44|0.012812
00:56:45|0.012812
00:56:47|0.012814
00:56:48|0.012725
00:56:49|0.012764
00:56:50|0.012773
00:56:50|0.012773
00:56:52|0.012776
00:56:53|0.01278
00:56:54|0.01278
00:56:55|0.012788
00:56:56|0.012786
00:56:56|0.012789
00:56:58|0.012785
00:56:59|0.012784
00:57:00|0.01278
00:57:01|0.012781
00:57:02|0.012776
00:57:03|0.012784
00:57:04|0.012776
00:57:05|0.012781
00:57:06|0.012769
00:57:07|0.012749
00:57:08|0.012756
00:57:10|0.012756
00:57:11|0.012756
00:57:11|0.012756
00:57:12|0.012756
00:57:13|0.012749
00:57:14|0.012746
00:57:16|0.012749
00:57:16|0.01274
00:57:17|0.012752
00:57:19|0.012752
00:57:19|0.012754
00:57:20|0.012749
00:57:21|0.012754
00:57:23|0.012753
00:57:24|0.012746
00:57:24|0.012747
00:57:25|0.012744
00:57:27|0.012752
00:57:27|0.012756
00:57:28|0.012756
00:57:29|0.012754
00:57:30|0.01276
00:57:31|0.01276
00:57:32|0.012762
00:57:34|0.012762
00:57:35|0.01277
00:57:36|0.012773
00:57:37|0.012773
00:57:39|0.012773
00:57:40|0.012776
00:57:40|0.012776
00:57:41|0.012776
00:57:43|0.012776
00:57:44|0.012776
00:57:44|0.012767
00:57:46|0.012767
00:57:47|0.012771
00:57:48|0.01277
00:57:49|0.01277
00:57:49|0.01277
00:57:51|0.01277
00:57:52|0.01277
00:57:53|0.01277
00:57:54|0.012771
00:57:55|0.012771
00:57:56|0.012767
00:57:57|0.012765
00:57:58|0.012765
00:57:59|0.012765
00:58:00|0.012764
00:58:01|0.012764
00:58:02|0.012765
00:58:03|0.012765
00:58:04|0.01278
00:58:05|0.012775
00:58:06|0.012775
00:58:07|0.01275
00:58:08|0.012741
00:58:09|0.012762
00:58:10|0.012762
00:58:11|0.012751
00:58:12|0.012757
00:58:13|0.01276
00:58:14|0.012761
00:58:15|0.012763
00:58:16|0.012767
00:58:17|0.012761
00:58:18|0.01277
00:58:19|0.01277
00:58:20|0.012763
00:58:21|0.012767
00:58:22|0.012767
00:58:23|0.012767
00:58:24|0.012763
00:58:25|0.012762
00:58:26|0.012757
00:58:27|0.012763
00:58:28|0.01276
00:58:29|0.01276
00:58:30|0.012754
00:58:31|0.012754
00:58:32|0.012762
00:58:34|0.012762
00:58:36|0.012756
00:58:37|0.012763
00:58:38|0.012754
00:58:39|0.012754
00:58:40|0.012748
00:58:41|0.012748
00:58:42|0.012743
00:58:42|0.012746
00:58:44|0.012738
00:58:44|0.012746
00:58:46|0.012755
00:58:47|0.012726
00:58:48|0.012736
00:58:49|0.012736
00:58:50|0.012736
00:58:52|0.012748
00:58:53|0.012742
00:58:54|0.012747
00:58:55|0.012747
00:58:55|0.012751
00:58:56|0.012754
00:58:57|0.012747
00:58:58|0.012747
00:59:00|0.012751
00:59:01|0.012751
00:59:02|0.012754
00:59:03|0.01276
00:59:03|0.012745
00:59:04|0.012758
00:59:06|0.01276
00:59:06|0.012765
00:59:08|0.012763
00:59:09|0.01277
00:59:10|0.012779
00:59:11|0.012781
00:59:12|0.012781
00:59:13|0.012777
00:59:14|0.012781
00:59:15|0.01278
00:59:15|0.012781
00:59:17|0.012776
00:59:17|0.012776
00:59:18|0.012748
00:59:20|0.01278
00:59:20|0.01278
00:59:22|0.012781
00:59:22|0.012786
00:59:24|0.012785
00:59:25|0.012785
00:59:26|0.012784
00:59:27|0.012788
00:59:28|0.012797
00:59:29|0.012796
00:59:30|0.012796
00:59:31|0.012804
00:59:32|0.012802
00:59:33|0.012802
00:59:34|0.012804
00:59:36|0.012801
00:59:37|0.012807
00:59:39|0.012808
00:59:40|0.0128
00:59:40|0.012803
00:59:42|0.012803
00:59:43|0.012794
00:59:44|0.012808
00:59:45|0.012809
00:59:46|0.012808
00:59:47|0.012804
00:59:47|0.012803
00:59:48|0.0128
00:59:49|0.012791
00:59:51|0.012791
00:59:51|0.012793
00:59:53|0.012796
00:59:53|0.012796
00:59:55|0.012792
00:59:56|0.012796
00:59:57|0.012796
00:59:57|0.012795
00:59:58|0.012795
00:59:59|0.012787
01:00:01|0.012787
01:00:02|0.012787
01:00:03|0.012787
01:00:04|0.01281
01:00:05|0.012803
01:00:06|0.012803
01:00:08|0.012803
01:00:08|0.01279
01:00:10|0.012785
01:00:10|0.012784
01:00:11|0.012781
01:00:13|0.012765
01:00:13|0.012757
01:00:14|0.012758
01:00:15|0.012775
01:00:17|0.012779
01:00:17|0.012777
01:00:18|0.012776
01:00:19|0.012776
01:00:20|0.012758
01:00:21|0.012769
01:00:22|0.012755
01:00:24|0.012759
01:00:24|0.01277
01:00:25|0.01276
01:00:26|0.01276
01:00:27|0.012766
01:00:28|0.012766
01:00:29|0.012751
01:00:30|0.012738
01:00:31|0.012731
01:00:32|0.012688
01:00:33|0.012718
01:00:34|0.012718
01:00:35|0.012724
01:00:37|0.012726
01:00:39|0.012724
01:00:40|0.012704
01:00:41|0.012692
01:00:43|0.012673
01:00:43|0.012661
01:00:44|0.012664
01:00:46|0.012657
01:00:47|0.012658
01:00:48|0.012657
01:00:48|0.012666
01:00:50|0.01268
01:00:51|0.01268
01:00:52|0.012675
01:00:53|0.012679
01:00:54|0.01269
01:00:55|0.01269
01:00:56|0.012686
01:00:57|0.012689
01:00:57|0.012685
01:00:59|0.01269
01:01:00|0.012696
01:01:00|0.012693
01:01:02|0.012697
01:01:03|0.0127
01:01:03|0.012701
01:01:05|0.01272
01:01:05|0.012718
01:01:07|0.012713
01:01:08|0.012719
01:01:09|0.012725
01:01:09|0.012734
01:01:11|0.012737
01:01:12|0.012746
01:01:13|0.012768
01:01:14|0.012773
01:01:15|0.012787
01:01:17|0.012796
01:01:17|0.01281
01:01:19|0.012792
01:01:19|0.012782
01:01:20|0.012776
01:01:21|0.012774
01:01:23|0.01277
01:01:24|0.01277
01:01:25|0.01277
01:01:25|0.012777
01:01:26|0.012779
01:01:28|0.012773
01:01:29|0.012775
01:01:29|0.012765
01:01:30|0.012765
01:01:31|0.012765
01:01:33|0.012775
01:01:34|0.012761
01:01:34|0.012761
01:01:35|0.012765
01:01:36|0.012753
01:01:38|0.012757
01:01:39|0.012745
01:01:40|0.012745
01:01:41|0.012734
01:01:42|0.012734
01:01:43|0.012725
01:01:44|0.012725
01:01:46|0.012736
01:01:46|0.012728
01:01:47|0.012728
01:01:48|0.012728
01:01:49|0.012723
01:01:50|0.012729
01:01:52|0.012743
01:01:52|0.012736
01:01:54|0.012731
01:01:55|0.012731
01:01:55|0.012731
01:01:56|0.012731
01:01:58|0.012731
01:01:59|0.012722
01:01:59|0.012707
01:02:00|0.012705
01:02:01|0.012689
01:02:03|0.012712
01:02:04|0.012704
01:02:04|0.012704
01:02:06|0.012704
01:02:07|0.012704
01:02:08|0.01271
01:02:08|0.012729
01:02:10|0.012739
01:02:11|0.012725
01:02:11|0.012739
01:02:12|0.012741
01:02:14|0.012741
01:02:15|0.012741
01:02:16|0.012724
01:02:17|0.012722
01:02:18|0.012724
01:02:19|0.012728
01:02:20|0.012729
01:02:20|0.012733
01:02:21|0.012735
01:02:23|0.01273
01:02:24|0.012731
01:02:26|0.01272
01:02:27|0.012723
01:02:27|0.012718
01:02:28|0.012721
01:02:29|0.012729
01:02:30|0.012729
01:02:32|0.012729
01:02:33|0.012718
01:02:33|0.012715
01:02:34|0.012712
01:02:35|0.012712
01:02:37|0.012712
01:02:38|0.012724
01:02:40|0.012713
01:02:42|0.012713
01:02:43|0.012735
01:02:44|0.012743
01:02:45|0.012753
01:02:47|0.012759
01:02:49|0.012759
01:02:50|0.012759
01:02:50|0.012742
01:02:52|0.012742
01:02:53|0.012742
01:02:54|0.012742
01:02:55|0.012749
01:02:56|0.012749
01:02:57|0.012747
01:02:58|0.012747
01:02:59|0.012747
01:03:00|0.012765
01:03:01|0.012763
01:03:02|0.012763
01:03:03|0.012757
01:03:04|0.012757
01:03:05|0.012757
01:03:06|0.012751
01:03:07|0.012755
01:03:08|0.012755
01:03:10|0.012748
01:03:10|0.012748
01:03:11|0.012748
01:03:12|0.012748
01:03:13|0.012742
01:03:15|0.012738
01:03:15|0.012738
01:03:17|0.012736
01:03:18|0.012733
01:03:18|0.012737
01:03:19|0.012737
01:03:20|0.012731
01:03:21|0.012726
01:03:22|0.012739
01:03:23|0.012755
01:03:24|0.012742
01:03:26|0.012736
01:03:26|0.01273
01:03:27|0.012738
01:03:29|0.012738
01:03:30|0.012739
01:03:31|0.012739
01:03:32|0.012736
01:03:32|0.012763
01:03:33|0.012748
01:03:35|0.012748
01:03:36|0.012747
01:03:37|0.012752
01:03:37|0.012752
01:03:39|0.012746
01:03:40|0.012739
01:03:42|0.012742
01:03:44|0.012742
01:03:44|0.012741
01:03:45|0.012731
01:03:46|0.012731
01:03:47|0.012744
01:03:48|0.012744
01:03:49|0.012744
01:03:51|0.01273
01:03:53|0.012745
01:03:54|0.012733
01:03:55|0.012733
01:03:56|0.012733
01:03:56|0.012737
01:03:58|0.012722
01:03:59|0.012716
01:04:00|0.01271
01:04:01|0.01271
01:04:02|0.012722
01:04:03|0.012721
01:04:04|0.012728
01:04:05|0.012712
01:04:06|0.012698
01:04:07|0.012701
01:04:08|0.012701
01:04:09|0.0127
01:04:10|0.0127
01:04:11|0.0127
01:04:12|0.012701
01:04:13|0.012703
01:04:14|0.0127
01:04:15|0.0127
01:04:16|0.012705
01:04:17|0.012708
01:04:18|0.012711
01:04:19|0.012711
01:04:21|0.012716
01:04:21|0.012716
01:04:22|0.012722
01:04:24|0.012727
01:04:24|0.012727
01:04:26|0.012727
01:04:27|0.012727
01:04:28|0.012722
01:04:29|0.012728
01:04:30|0.012733
01:04:32|0.01274
01:04:32|0.012743
01:04:33|0.012743
01:04:34|0.012748
01:04:35|0.012751
01:04:37|0.012753
01:04:37|0.012732
01:04:39|0.012722
01:04:40|0.012724
01:04:42|0.012725
01:04:43|0.012721
01:04:44|0.012709
01:04:45|0.012719
01:04:47|0.012715
01:04:47|0.012722
01:04:48|0.012716
01:04:50|0.012716
01:04:51|0.012716
01:04:52|0.012716
01:04:53|0.012719
01:04:53|0.012719
01:04:54|0.012719
01:04:56|0.012722
01:04:56|0.012722
01:04:58|0.012722
01:04:59|0.012718
01:05:00|0.01272
01:05:00|0.01272
01:05:02|0.01272
01:05:03|0.01272
01:05:04|0.012713
01:05:05|0.012711
01:05:06|0.012713
01:05:07|0.012722
01:05:09|0.012722
01:05:09|0.0127
01:05:10|0.012712
01:05:11|0.012713
01:05:12|0.012711
01:05:13|0.012714
01:05:15|0.01271
01:05:15|0.012711
01:05:16|0.012708
01:05:17|0.012709
01:05:18|0.012699
01:05:20|0.012699
01:05:20|0.012691
01:05:21|0.012681
01:05:23|0.012689
01:05:23|0.012699
01:05:24|0.012705
01:05:25|0.01271
01:05:27|0.012706
01:05:27|0.012703
01:05:29|0.012699
01:05:30|0.012704
01:05:30|0.0127
01:05:31|0.012699
01:05:32|0.01269
01:05:33|0.01269
01:05:34|0.012679
01:05:36|0.012677
01:05:36|0.012662
01:05:38|0.012673
01:05:39|0.012673
01:05:39|0.012675
01:05:40|0.01267
01:05:43|0.012672
01:05:43|0.012676
01:05:45|0.01267
01:05:46|0.012669
01:05:47|0.012676
01:05:48|0.012672
01:05:49|0.012665
01:05:50|0.012665
01:05:52|0.012666
01:05:52|0.012662
01:05:54|0.012666
01:05:54|0.012668
01:05:56|0.012669
01:05:56|0.012667
01:05:58|0.012679
01:05:59|0.012675
01:05:59|0.01267
01:06:01|0.012667
01:06:02|0.012668
01:06:03|0.012669
01:06:04|0.012675
01:06:04|0.01267
01:06:05|0.012675
01:06:07|0.012676
01:06:07|0.012676
01:06:09|0.012661
01:06:10|0.012662
01:06:11|0.012664
01:06:12|0.012665
01:06:13|0.012654
01:06:14|0.012647
01:06:16|0.012647
01:06:17|0.012641
01:06:17|0.012642
01:06:18|0.012654
01:06:19|0.012649
01:06:21|0.012625
01:06:21|0.012615
01:06:22|0.012635
01:06:23|0.012628
01:06:25|0.012617
01:06:26|0.012626
01:06:27|0.012629
01:06:27|0.012631
01:06:29|0.012639
01:06:29|0.012642
01:06:30|0.012646
01:06:32|0.012636
01:06:33|0.01264
01:06:34|0.01264
01:06:35|0.012644
01:06:36|0.012645
01:06:37|0.012644
01:06:38|0.012645
01:06:39|0.012649
01:06:40|0.012635
01:06:40|0.012636
01:06:42|0.012641
01:06:43|0.012631
01:06:45|0.012629
01:06:45|0.012631
01:06:46|0.012636
01:06:47|0.012648
01:06:49|0.012639
01:06:49|0.012648
01:06:51|0.012643
01:06:51|0.012635
01:06:52|0.012626
01:06:55|0.012624
01:06:55|0.012628
01:06:56|0.012631
01:06:58|0.01263
01:06:59|0.012628
01:06:59|0.012628
01:07:00|0.012626
01:07:01|0.012626
01:07:03|0.012648
01:07:04|0.012665
01:07:06|0.012677
01:07:07|0.012683
01:07:07|0.012678
01:07:09|0.012694
01:07:10|0.012691
01:07:11|0.012671
01:07:12|0.012677
01:07:13|0.012677
01:07:14|0.012677
01:07:15|0.012677
01:07:16|0.01267
01:07:17|0.012671
01:07:18|0.012675
01:07:19|0.012684
01:07:20|0.012674
01:07:21|0.012681
01:07:22|0.012674
01:07:23|0.012671
01:07:24|0.012671
01:07:25|0.012675
01:07:26|0.012675
01:07:27|0.012682
01:07:28|0.012675
01:07:29|0.012681
01:07:30|0.012702
01:07:31|0.012698
01:07:32|0.0127
01:07:34|0.012703
01:07:34|0.012714
01:07:35|0.012714
01:07:36|0.012714
01:07:37|0.012701
01:07:38|0.012703
01:07:40|0.012698
01:07:40|0.012686
01:07:41|0.012686
01:07:43|0.012683
01:07:45|0.012671
01:07:45|0.01268
01:07:47|0.012675
01:07:48|0.012676
01:07:48|0.012676
01:07:50|0.012676
01:07:51|0.012676
01:07:52|0.012675
01:07:53|0.012672
01:07:55|0.012667
01:07:55|0.012671
01:07:57|0.012665
01:07:57|0.012675
01:07:59|0.012675
01:07:59|0.01267
01:08:01|0.01267
01:08:03|0.012671
01:08:04|0.012671
01:08:05|0.012667
01:08:06|0.012662
01:08:07|0.012662
01:08:08|0.012663
01:08:10|0.012666
01:08:10|0.012667
01:08:12|0.012667
01:08:13|0.012654
01:08:14|0.012652
01:08:15|0.012654
01:08:16|0.012663
01:08:17|0.012667
01:08:18|0.012661
01:08:19|0.012661
01:08:20|0.012661
01:08:21|0.012662
01:08:23|0.012662
01:08:24|0.012662
01:08:25|0.012664
01:08:26|0.012664
01:08:27|0.012664
01:08:28|0.012658
01:08:28|0.012658
01:08:30|0.012663
01:08:31|0.012663
01:08:33|0.012663
01:08:34|0.012661
01:08:35|0.01266
01:08:36|0.01266
01:08:37|0.012664
01:08:37|0.012664
01:08:39|0.012664
01:08:40|0.012664
01:08:41|0.012659
01:08:41|0.012657
01:08:42|0.012655
01:08:44|0.012655
01:08:45|0.01265
01:08:46|0.012649
01:08:47|0.012649
01:08:48|0.012649
01:08:50|0.012645
01:08:50|0.012645
01:08:51|0.012645
01:08:52|0.012645
01:08:53|0.012651
01:08:54|0.012653
01:08:56|0.012653
01:08:56|0.012662
01:08:58|0.012665
01:08:58|0.012664
01:09:00|0.012664
01:09:01|0.01266
01:09:02|0.01266
01:09:03|0.012655
01:09:04|0.012665
01:09:05|0.012665
01:09:07|0.012672
01:09:07|0.012678
01:09:09|0.012684
01:09:09|0.01268
01:09:11|0.01263
01:09:11|0.01263
01:09:13|0.012637
01:09:14|0.012642
01:09:16|0.012627
01:09:16|0.012621
01:09:17|0.012633
01:09:18|0.012621
01:09:19|0.01262
01:09:20|0.012631
01:09:21|0.012645
01:09:23|0.012628
01:09:23|0.012629
01:09:24|0.012632
01:09:25|0.012634
01:09:26|0.012634
01:09:28|0.012634
01:09:29|0.012637
01:09:29|0.012637
01:09:30|0.01263
01:09:31|0.01263
01:09:33|0.01263
01:09:34|0.012629
01:09:35|0.012622
01:09:36|0.012622
01:09:37|0.012623
01:09:38|0.012627
01:09:39|0.012627
01:09:40|0.012628
01:09:40|0.012628
01:09:42|0.01261
01:09:43|0.01261
01:09:44|0.012607
01:09:45|0.012588
01:09:46|0.01258
01:09:47|0.01259
01:09:48|0.012594
01:09:49|0.012609
01:09:50|0.012606
01:09:51|0.012605
01:09:52|0.012606
01:09:53|0.012603
01:09:54|0.012602
01:09:55|0.012604
01:09:56|0.012602
01:09:57|0.012612
01:09:58|0.012605
01:09:59|0.012602
01:10:00|0.012605
01:10:02|0.012607
01:10:02|0.01261
01:10:04|0.01261
01:10:05|0.012614
01:10:06|0.012593
01:10:07|0.012566
01:10:08|0.012556
01:10:08|0.012555
01:10:11|0.012543
01:10:12|0.012539
01:10:13|0.012541
01:10:13|0.012537
01:10:14|0.012536
01:10:15|0.012548
01:10:17|0.012529
01:10:17|0.012541
01:10:19|0.012547
01:10:20|0.012543
01:10:20|0.012546
01:10:22|0.012537
01:10:23|0.012536
01:10:24|0.012539
01:10:25|0.012532
01:10:26|0.012528
01:10:27|0.012526
01:10:28|0.012526
01:10:29|0.012526
01:10:29|0.012525
01:10:30|0.012529
01:10:31|0.012539
01:10:33|0.012533
01:10:34|0.012529
01:10:35|0.012529
01:10:58|0.012529
01:10:59|0.01252
01:11:00|0.012515
01:11:01|0.012511
01:11:02|0.01252
01:11:03|0.012516
01:11:04|0.012519
01:11:06|0.012521
01:11:07|0.012521
01:11:08|0.012524
01:11:09|0.012518
01:11:11|0.012518
01:11:12|0.012524
01:11:13|0.012522
01:11:14|0.012521
01:11:15|0.012516
01:11:17|0.012526
01:11:18|0.012537
01:11:19|0.012538
01:11:19|0.012532
01:11:21|0.012532
01:11:22|0.012544
01:11:23|0.012548
01:11:24|0.012555
01:11:25|0.012561
01:11:26|0.012562
01:11:27|0.012569
01:11:28|0.012565
01:11:29|0.012565
01:11:30|0.012565
01:11:32|0.012565
01:11:32|0.012551
01:11:33|0.01255
01:11:34|0.012549
01:11:36|0.012546
01:11:36|0.01255
01:11:37|0.012551
01:11:39|0.01256
01:11:39|0.012542
01:11:41|0.012555
01:11:42|0.012548
01:11:42|0.012551
01:11:43|0.012551
01:11:45|0.012557
01:11:46|0.012557
01:11:47|0.012549
01:11:48|0.012553
01:11:49|0.012556
01:11:50|0.012543
01:11:51|0.012543
01:11:52|0.012543
01:11:53|0.01255
01:11:53|0.012552
01:11:55|0.012552
01:11:57|0.012551
01:11:57|0.012541
01:11:59|0.012545
01:11:59|0.01255
01:12:01|0.012546
01:12:02|0.012533
01:12:03|0.012545
01:12:04|0.012537
01:12:05|0.012533
01:12:06|0.012526
01:12:07|0.012518
01:12:08|0.012518
01:12:09|0.012515
01:12:10|0.012515
01:12:11|0.012503
01:12:12|0.0125
01:12:13|0.012498
01:12:14|0.012484
01:12:15|0.012487
01:12:17|0.0125
01:12:18|0.0125
01:12:18|0.012484
01:12:20|0.012482
01:12:21|0.012484
01:12:21|0.012485
01:12:23|0.012485
01:12:24|0.0125
01:12:24|0.0125
01:12:25|0.012503
01:12:27|0.012522
01:12:29|0.012524
01:12:29|0.012514
01:12:31|0.012511
01:12:31|0.012541
01:12:33|0.012536
01:12:33|0.012536
01:12:34|0.012532
01:12:35|0.01253
01:12:36|0.012515
01:12:38|0.012522
01:12:38|0.012522
01:12:40|0.012508
01:12:40|0.012505
01:12:42|0.012501
01:12:42|0.012507
01:12:44|0.012499
01:12:45|0.012496
01:12:45|0.012497
01:12:47|0.012502
01:12:47|0.012501
01:12:49|0.012513
01:12:49|0.012513
01:12:51|0.012505
01:12:52|0.012505
01:12:53|0.012513
01:12:54|0.012516
01:12:55|0.012513
01:12:56|0.012514
01:12:57|0.012515
01:12:58|0.012516
01:12:59|0.012514
01:13:00|0.012514
01:13:02|0.012516
01:13:02|0.012526
01:13:03|0.012534
01:13:05|0.012544
01:13:06|0.012542
01:13:06|0.012541
01:13:08|0.012544
01:13:09|0.012538
01:13:10|0.012538
01:13:11|0.012538
01:13:13|0.012564
01:13:13|0.012558
01:13:14|0.012569
01:13:16|0.012563
01:13:16|0.012563
01:13:17|0.012556
01:13:19|0.012558
01:13:20|0.012547
01:13:21|0.012537
01:13:21|0.012542
01:13:22|0.012544
01:13:24|0.012544
01:13:25|0.012548
01:13:25|0.012548
01:13:27|0.012552
01:13:28|0.012552
01:13:29|0.012558
01:13:29|0.012558
01:13:31|0.012537
01:13:31|0.012531
01:13:32|0.012531
01:13:34|0.012529
01:13:35|0.012534
01:13:36|0.012529
01:13:36|0.012532
01:13:38|0.01253
01:13:39|0.012533
01:13:39|0.012533
01:13:41|0.012533
01:13:42|0.012532
01:13:43|0.012532
01:13:44|0.012533
01:13:45|0.012533
01:13:46|0.012531
01:13:47|0.012531
01:13:48|0.012531
01:13:49|0.012531
01:13:50|0.012536
01:13:51|0.012536
01:13:52|0.012545
01:13:53|0.012542
01:13:55|0.012547
01:13:55|0.012547
01:13:56|0.012547
01:13:58|0.012547
01:13:59|0.012547
01:14:00|0.012546
01:14:01|0.012547
01:14:02|0.012539
01:14:03|0.012539
01:14:04|0.012542
01:14:05|0.012542
01:14:06|0.012542
01:14:07|0.01254
01:14:08|0.012517
01:14:09|0.012522
01:14:10|0.012526
01:14:12|0.012526
01:14:13|0.012526
01:14:14|0.012526
01:14:15|0.01253
01:14:17|0.01253
01:14:18|0.01253
01:14:19|0.012518
01:14:20|0.012514
01:14:22|0.012505
01:14:23|0.012507
01:14:23|0.012507
01:14:24|0.012514
01:14:26|0.012514
01:14:26|0.012514
01:14:28|0.012514
01:14:29|0.012508
01:14:30|0.012508
01:14:31|0.012526
01:14:32|0.012524
01:14:34|0.012523
01:14:35|0.012523
01:14:35|0.01253
01:14:37|0.012524
01:14:37|0.012524
01:14:38|0.012524
01:14:39|0.012534
01:14:41|0.012534
01:14:42|0.012534
01:14:42|0.012534
01:14:44|0.012535
01:14:45|0.012535
01:14:46|0.012535
01:14:47|0.012536
01:14:47|0.012536
01:14:49|0.012533
01:14:49|0.012533
01:14:50|0.012527
01:14:51|0.012527
01:14:53|0.012525
01:14:53|0.012525
01:14:56|0.012525
01:14:57|0.012526
01:14:58|0.01252
01:14:59|0.012519
01:15:00|0.012519
01:15:01|0.012522
01:15:03|0.012517
01:15:04|0.012516
01:15:06|0.012501
01:15:06|0.012497
01:15:07|0.012498
01:15:08|0.012498
01:15:09|0.01248
01:15:11|0.012502
01:15:11|0.012498
01:15:13|0.012505
01:15:14|0.012518
01:15:14|0.012518
01:15:16|0.012518
01:15:17|0.012514
01:15:18|0.012504
01:15:19|0.012505
01:15:20|0.012501
01:15:21|0.012501
01:15:22|0.012511
01:15:23|0.012515
01:15:24|0.012512
01:15:25|0.01251
01:15:26|0.01251
01:15:27|0.012521
01:15:28|0.012528
01:15:29|0.012541
01:15:30|0.012541
01:15:32|0.012541
01:15:32|0.012541
01:15:33|0.012541
01:15:35|0.012541
01:15:36|0.012545
01:15:36|0.012554
01:15:37|0.012554
01:15:39|0.012555
01:15:40|0.012554
01:15:40|0.012566
01:15:41|0.012582
01:15:43|0.012583
01:15:43|0.012585
01:15:44|0.012583
01:15:46|0.012587
01:15:46|0.012593
01:15:48|0.012583
01:15:49|0.012599
01:15:50|0.012599
01:15:51|0.012606
01:15:52|0.012604
01:15:53|0.012609
01:15:54|0.012609
01:15:55|0.01263
01:15:56|0.012633
01:15:57|0.012655
01:15:58|0.012644
01:15:59|0.012639
01:16:00|0.012639
01:16:01|0.012646
01:16:02|0.012647
01:16:03|0.012641
01:16:04|0.012639
01:16:05|0.012641
01:16:06|0.012642
01:16:07|0.012654
01:16:08|0.012646
01:16:09|0.012635
01:16:10|0.012641
01:16:11|0.012649
01:16:12|0.012645
01:16:13|0.012625
01:16:14|0.012632
01:16:16|0.012632
01:16:17|0.012633
01:16:18|0.012633
01:16:19|0.012633
01:16:20|0.012635
01:16:21|0.012635
01:16:23|0.012645
01:16:23|0.012641
01:16:24|0.012635
01:16:26|0.012635
01:16:27|0.012629
01:16:28|0.012632
01:16:29|0.012632
01:16:30|0.012628
01:16:31|0.012628
01:16:32|0.012622
01:16:33|0.012609
01:16:34|0.012607
01:16:35|0.012601
01:16:36|0.012575
01:16:37|0.012575
01:16:38|0.012575
01:16:39|0.012583
01:16:40|0.012583
01:16:41|0.012575
01:16:42|0.012573
01:16:43|0.012565
01:16:44|0.012565
01:16:45|0.012564
01:16:46|0.012564
01:16:47|0.012571
01:16:48|0.012567
01:16:49|0.012571
01:16:50|0.012571
01:16:51|0.012565
01:16:52|0.012555
01:16:53|0.012553
01:16:54|0.012553
01:16:55|0.012553
01:16:56|0.012553
01:16:57|0.012553
01:16:58|0.012553
01:16:59|0.01256
01:17:00|0.012556
01:17:01|0.012556
01:17:02|0.012562
01:17:03|0.012562
01:17:04|0.012562
01:17:05|0.012563
01:17:06|0.012563
01:17:07|0.012563
01:17:08|0.012563
01:17:09|0.012557
01:17:10|0.012555
01:17:11|0.012555
01:17:12|0.012555
01:17:13|0.012562
01:17:15|0.012567
01:17:16|0.012564
01:17:17|0.012564
01:17:18|0.012564
01:17:19|0.012567
01:17:19|0.012567
01:17:21|0.012558
01:17:21|0.012563
01:17:22|0.012557
01:17:24|0.012557
01:17:24|0.012562
01:17:26|0.012561
01:17:27|0.012561
01:17:28|0.012561
01:17:29|0.012564
01:17:30|0.012541
01:17:31|0.012556
01:17:32|0.012557
01:17:33|0.012557
01:17:34|0.012558
01:17:35|0.01255
01:17:36|0.01255
01:17:37|0.01255
01:17:38|0.01255
01:17:39|0.012556
01:17:40|0.012556
01:17:41|0.012556
01:17:42|0.012556
01:17:43|0.012556
01:17:44|0.012553
01:17:45|0.012548
01:17:46|0.012551
01:17:47|0.012546
01:17:48|0.01252
01:17:49|0.012519
01:17:50|0.012519
01:17:51|0.012529
01:17:53|0.012529
01:17:54|0.01253
01:17:54|0.012534
01:17:56|0.012532
01:17:56|0.01252
01:17:58|0.012528
01:17:59|0.01253
01:18:00|0.012531
01:18:01|0.012535
01:18:02|0.012535
01:18:03|0.012523
01:18:04|0.012532
01:18:05|0.012532
01:18:06|0.012526
01:18:07|0.012517
01:18:08|0.012517
01:18:09|0.012517
01:18:10|0.012524
01:18:11|0.012529
01:18:12|0.01253
01:18:13|0.01253
01:18:14|0.01253
01:18:15|0.012538
01:18:16|0.012535
01:18:18|0.012544
01:18:18|0.012548
01:18:20|0.012551
01:18:21|0.012551
01:18:22|0.012556
01:18:23|0.012547
01:18:24|0.012551
01:18:26|0.012561
01:18:26|0.01257
01:18:28|0.012571
01:18:29|0.012564
01:18:30|0.012564
01:18:30|0.012564
01:18:31|0.012564
01:18:32|0.012567
01:18:34|0.012564
01:18:35|0.01256
01:18:36|0.012553
01:18:37|0.012551
01:18:38|0.012549
01:18:40|0.012549
01:18:40|0.012545
01:18:41|0.012548
01:18:42|0.012547
01:18:44|0.012543
01:18:44|0.012538
01:18:45|0.01254
01:18:46|0.012541
01:18:47|0.012546
01:18:48|0.012542
01:18:50|0.012542
01:18:50|0.012543
01:18:52|0.012543
01:18:53|0.012548
01:18:54|0.012551
01:18:54|0.012551
01:18:56|0.012544
01:18:56|0.012544
01:18:57|0.012554
01:18:58|0.012562
01:19:00|0.012562
01:19:01|0.012562
01:19:01|0.012562
01:19:04|0.012558
01:19:05|0.012562
01:19:05|0.012562
01:19:08|0.012552
01:19:08|0.012547
01:19:10|0.012547
01:19:11|0.012549
01:19:12|0.012542
01:19:13|0.012545
01:19:14|0.012538
01:19:14|0.01254
01:19:15|0.012527
01:19:17|0.012527
01:19:17|0.012527
01:19:19|0.012527
01:19:20|0.012528
01:19:20|0.012519
01:19:22|0.012519
01:19:23|0.012519
01:19:24|0.012519
01:19:25|0.012518
01:19:26|0.012499
01:19:27|0.012505
01:19:28|0.012499
01:19:29|0.012497
01:19:30|0.0125
01:19:31|0.012503
01:19:32|0.012517
01:19:33|0.012516
01:19:34|0.012507
01:19:35|0.012509
01:19:36|0.012509
01:19:37|0.012501
01:19:38|0.012502
01:19:39|0.012502
01:19:40|0.012492
01:19:41|0.012492
01:19:42|0.012492
01:19:43|0.012481
01:19:44|0.012485
01:19:45|0.012483
01:19:47|0.012471
01:19:47|0.012482
01:19:49|0.012454
01:19:50|0.012447
01:19:51|0.012434
01:19:51|0.012425
01:19:52|0.012433
01:19:53|0.012429
01:19:55|0.01242
01:19:55|0.012438
01:19:56|0.012441
01:19:58|0.012432
01:19:59|0.012441
01:20:00|0.012438
01:20:01|0.012429
01:20:02|0.012426
01:20:04|0.012429
01:20:05|0.012434
01:20:05|0.012419
01:20:07|0.012429
01:20:08|0.012417
01:20:08|0.012424
01:20:10|0.012432
01:20:10|0.012432
01:20:12|0.012424
01:20:12|0.012419
01:20:15|0.012422
01:20:15|0.012414
01:20:17|0.01241
01:20:17|0.012395
01:20:18|0.012398
01:20:20|0.012402
01:20:21|0.012406
01:20:22|0.012415
01:20:23|0.012421
01:20:24|0.012445
01:20:26|0.012459
01:20:27|0.012465
01:20:27|0.012466
01:20:29|0.012457
01:20:29|0.012449
01:20:31|0.012456
01:20:32|0.012446
01:20:33|0.01244
01:20:34|0.012442
01:20:35|0.012442
01:20:36|0.012435
01:20:37|0.012441
01:20:38|0.012441
01:20:39|0.012436
01:20:40|0.012435
01:20:41|0.01243
01:20:42|0.01243
01:20:43|0.012418
01:20:44|0.012416
01:20:45|0.012423
01:20:46|0.012415
01:20:47|0.012422
01:20:48|0.012418
01:20:49|0.01243
01:20:50|0.012415
01:20:51|0.012414
01:20:53|0.012414
01:20:53|0.012417
01:20:54|0.012415
01:20:55|0.012416
01:20:56|0.012416
01:20:58|0.012416
01:20:59|0.012438
01:20:59|0.01243
01:21:01|0.012433
01:21:02|0.012433
01:21:03|0.01243
01:21:04|0.012418
01:21:05|0.012417
01:21:06|0.012417
01:21:07|0.012411
01:21:08|0.012418
01:21:09|0.012411
01:21:11|0.012412
01:21:12|0.01241
01:21:13|0.012419
01:21:13|0.012408
01:21:15|0.012409
01:21:16|0.01241
01:21:17|0.012406
01:21:18|0.012406
01:21:20|0.012421
01:21:21|0.012422
01:21:21|0.012422
01:21:22|0.012424
01:21:24|0.012424
01:21:25|0.012425
01:21:26|0.012424
01:21:27|0.012419
01:21:27|0.01242
01:21:29|0.012409
01:21:30|0.012404
01:21:31|0.012404
01:21:32|0.012404
01:21:33|0.012404
01:21:34|0.012404
01:21:35|0.012395
01:21:36|0.012392
01:21:37|0.012399
01:21:38|0.012396
01:21:39|0.012395
01:21:40|0.012396
01:21:41|0.012403
01:21:42|0.012396
01:21:43|0.0124
01:21:44|0.012398
01:21:45|0.012398
01:21:46|0.012403
01:21:47|0.012409
01:21:48|0.012408
01:21:49|0.012404
01:21:50|0.012395
01:21:51|0.012396
01:21:52|0.012395
01:21:53|0.012393
01:21:54|0.012396
01:21:55|0.012396
01:21:57|0.012389
01:21:57|0.012389
01:21:59|0.01241
01:22:00|0.012439
01:22:01|0.012439
01:22:03|0.012441
01:22:05|0.012439
01:22:06|0.01244
01:22:06|0.01244
01:22:07|0.012446
01:22:08|0.01244
01:22:09|0.012442
01:22:10|0.012443
01:22:11|0.012454
01:22:12|0.012459
01:22:13|0.012465
01:22:15|0.012487
01:22:15|0.012483
01:22:17|0.01249
01:22:17|0.012487
01:22:18|0.012463
01:22:20|0.012464
01:22:21|0.012471
01:22:21|0.012475
01:22:23|0.012475
01:22:24|0.012475
01:22:25|0.012476
01:22:26|0.012476
01:22:28|0.012476
01:22:29|0.012476
01:22:30|0.012472
01:22:32|0.012475
01:22:33|0.012484
01:22:33|0.012484
01:22:35|0.012489
01:22:36|0.012489
01:22:36|0.012482
01:22:38|0.012482
01:22:38|0.012482
01:22:40|0.012479
01:22:41|0.012479
01:22:42|0.012482
01:22:43|0.012477
01:22:44|0.012477
01:22:45|0.012489
01:22:46|0.012495
01:22:47|0.012496
01:22:48|0.012496
01:22:49|0.012496
01:22:50|0.012496
01:22:51|0.012496
01:22:52|0.012496
01:22:54|0.012494
01:22:54|0.012494
01:22:55|0.012496
01:22:57|0.012502
01:22:58|0.012502
01:22:59|0.012502
01:22:59|0.012507
01:23:01|0.012507
01:23:02|0.012512
01:23:03|0.012525
01:23:04|0.012529
01:23:05|0.01252
01:23:07|0.01251
01:23:08|0.012505
01:23:09|0.012508
01:23:10|0.012505
01:23:11|0.012505
01:23:13|0.012498
01:23:13|0.012499
01:23:14|0.012488
01:23:15|0.012488
01:23:17|0.012482
01:23:17|0.012486
01:23:19|0.012481
01:23:20|0.012473
01:23:21|0.012473
01:23:21|0.012474
01:23:22|0.012473
01:23:24|0.012466
01:23:25|0.012467
01:23:26|0.012462
01:23:27|0.012466
01:23:28|0.012477
01:23:30|0.012477
01:23:30|0.012477
01:23:31|0.012474
01:23:33|0.012481
01:23:33|0.012484
01:23:34|0.012488
01:23:35|0.012488
01:23:36|0.012488
01:23:37|0.012488
01:23:38|0.012488
01:23:39|0.012488
01:23:40|0.012494
01:23:41|0.012495
01:23:42|0.012491
01:23:44|0.01249
01:23:44|0.01249
01:23:45|0.012488
01:23:46|0.012488
01:23:48|0.012488
01:23:49|0.012488
01:23:51|0.012495
01:23:52|0.012495
01:23:52|0.012496
01:23:53|0.012496
01:23:54|0.012486
01:23:56|0.012487
01:23:56|0.012487
01:23:58|0.012487
01:23:58|0.012487
01:23:59|0.012485
01:24:00|0.012485
01:24:02|0.012491
01:24:03|0.012489
01:24:03|0.012489
01:24:05|0.012491
01:24:05|0.012491
01:24:06|0.012491
01:24:08|0.012485
01:24:09|0.01249
01:24:10|0.012486
01:24:11|0.012486
01:24:12|0.012486
01:24:13|0.012488
01:24:14|0.012488
01:24:15|0.012488
01:24:16|0.012488
01:24:17|0.012488
01:24:18|0.012488
01:24:20|0.012488
01:24:22|0.012486
01:24:23|0.012483
01:24:24|0.012474
01:24:24|0.012474
01:24:25|0.012451
01:24:27|0.012451
01:24:28|0.012458
01:24:29|0.012458
01:24:30|0.012458
01:24:31|0.012458
01:24:32|0.012459
01:24:33|0.012459
01:24:34|0.012459
01:24:35|0.012462
01:24:36|0.012465
01:24:37|0.012465
01:24:39|0.012451
01:24:40|0.012464
01:24:40|0.012464
01:24:41|0.012467
01:24:42|0.012467
01:24:43|0.012466
01:24:45|0.012473
01:24:45|0.012478
01:24:47|0.012478
01:24:48|0.012476
01:24:48|0.012476
01:24:49|0.012481
01:24:50|0.012478
01:24:52|0.012479
01:24:52|0.012481
01:24:53|0.012481
01:24:55|0.012477
01:24:55|0.012477
01:24:57|0.012482
01:24:57|0.012482
01:24:58|0.012482
01:25:00|0.012482
01:25:00|0.012487
01:25:01|0.012487
01:25:02|0.012485
01:25:03|0.012481
01:25:05|0.012482
01:25:06|0.012485
01:25:08|0.012485
01:25:08|0.012492
01:25:10|0.012467
01:25:12|0.01248
01:25:13|0.012481
01:25:14|0.012475
01:25:15|0.012473
01:25:16|0.012467
01:25:17|0.012465
01:25:18|0.012467
01:25:19|0.012467
01:25:20|0.012466
01:25:21|0.012471
01:25:22|0.012486
01:25:23|0.012478
01:25:24|0.012479
01:25:24|0.012484
01:25:25|0.012484
01:25:26|0.012483
01:25:28|0.012484
01:25:29|0.012485
01:25:30|0.012485
01:25:31|0.01249
01:25:32|0.01249
01:25:33|0.012494
01:25:33|0.012488
01:25:35|0.012489
01:25:35|0.012488
01:25:37|0.012493
01:25:37|0.012493
01:25:38|0.01249
01:25:39|0.012486
01:25:41|0.012488
01:25:41|0.012488
01:25:43|0.012491
01:25:44|0.012491
01:25:44|0.012491
01:25:45|0.012493
01:25:47|0.012487
01:25:48|0.012487
01:25:49|0.012489
01:25:51|0.012489
01:25:52|0.012491
01:25:52|0.012492
01:25:53|0.012492
01:25:55|0.012498
01:25:56|0.012499
01:25:56|0.012499
01:25:58|0.012509
01:25:58|0.012519
01:25:59|0.012517
01:26:01|0.012509
01:26:02|0.012512
01:26:03|0.01251
01:26:04|0.012515
01:26:04|0.012519
01:26:06|0.012527
01:26:06|0.012526
01:26:07|0.012539
01:26:09|0.012547
01:26:10|0.012539
01:26:11|0.012548
01:26:11|0.012553
01:26:13|0.012553
01:26:14|0.012551
01:26:15|0.012549
01:26:16|0.012546
01:26:17|0.012549
01:26:18|0.012549
01:26:20|0.012547
01:26:21|0.012544
01:26:21|0.012551
01:26:23|0.012553
01:26:23|0.012565
01:26:25|0.01257
01:26:26|0.012567
01:26:26|0.012569
01:26:28|0.012566
01:26:29|0.012568
01:26:30|0.012571
01:26:31|0.012571
01:26:32|0.012571
01:26:33|0.012571
01:26:34|0.012566
01:26:36|0.012562
01:26:36|0.012562
01:26:37|0.012561
01:26:38|0.012564
01:26:40|0.012564
01:26:42|0.012566
01:26:43|0.012566
01:26:43|0.012571
01:26:44|0.012571
01:26:46|0.012569
01:26:47|0.012567
01:26:48|0.012571
01:26:49|0.012571
01:26:50|0.012569
01:26:51|0.012577
01:26:52|0.012574
01:26:53|0.012574
01:26:53|0.012571
01:26:55|0.01258
01:26:55|0.012588
01:26:57|0.012588
01:26:58|0.012581
01:26:59|0.012585
01:27:00|0.012581
01:27:01|0.012572
01:27:02|0.012569
01:27:03|0.012571
01:27:04|0.012575
01:27:05|0.012575
01:27:06|0.01258
01:27:08|0.01258
01:27:08|0.012582
01:27:09|0.012622
01:27:10|0.012632
01:27:11|0.012632
01:27:12|0.012632
01:27:13|0.012665
01:27:14|0.012662
01:27:16|0.012664
01:27:16|0.012676
01:27:17|0.012682
01:27:19|0.012671
01:27:20|0.012677
01:27:21|0.012713
01:27:21|0.012707
01:27:23|0.0127
01:27:25|0.012704
01:27:26|0.012695
01:27:27|0.012679
01:27:28|0.012676
01:27:29|0.012671
01:27:30|0.012672
01:27:31|0.012673
01:27:33|0.012673
01:27:34|0.012677
01:27:34|0.012681
01:27:35|0.012681
01:27:36|0.012671
01:27:38|0.012671
01:27:38|0.012671
01:27:40|0.012674
01:27:41|0.012673
01:27:41|0.012675
01:27:42|0.01268
01:27:43|0.012671
01:27:45|0.012669
01:27:45|0.012667
01:27:47|0.012666
01:27:48|0.012665
01:27:48|0.012668
01:27:49|0.012664
01:27:51|0.012664
01:27:52|0.012664
01:27:53|0.012668
01:27:54|0.012668
01:27:55|0.012668
01:27:56|0.012668
01:27:57|0.01266
01:27:58|0.012656
01:27:59|0.012654
01:28:00|0.012658
01:28:01|0.012658
01:28:02|0.012664
01:28:03|0.012667
01:28:04|0.012665
01:28:05|0.012665
01:28:06|0.012665
01:28:07|0.012684
01:28:08|0.012682
01:28:09|0.012689
01:28:10|0.012694
01:28:12|0.012702
01:28:13|0.012698
01:28:13|0.012685
01:28:14|0.012685
01:28:15|0.012686
01:28:17|0.012686
01:28:17|0.012697
01:28:18|0.012693
01:28:20|0.012696
01:28:21|0.012705
01:28:21|0.012705
01:28:23|0.012703
01:28:24|0.012706
01:28:25|0.012706
01:28:27|0.012706
01:28:28|0.012706
01:28:29|0.012712
01:28:31|0.012707
01:28:31|0.01271
01:28:32|0.012722
01:28:33|0.012721
01:28:34|0.012717
01:28:36|0.012714
01:28:36|0.012704
01:28:38|0.012698
01:28:38|0.012715
01:28:40|0.012705
01:28:41|0.012684
01:28:42|0.012687
01:28:43|0.012689
01:28:44|0.012691
01:28:45|0.012691
01:28:46|0.012688
01:28:47|0.01268
01:28:48|0.012681
01:28:49|0.012674
01:28:50|0.012688
01:28:51|0.012688
01:28:52|0.012676
01:28:54|0.012683
01:28:55|0.012672
01:28:56|0.012683
01:28:56|0.012682
01:28:57|0.012675
01:28:58|0.012671
01:29:00|0.012671
01:29:00|0.012674
01:29:01|0.01268
01:29:02|0.012679
01:29:04|0.012681
01:29:05|0.012682
01:29:05|0.01268
01:29:06|0.012685
01:29:07|0.012686
01:29:08|0.012689
01:29:10|0.012687
01:29:11|0.012688
01:29:12|0.012684
01:29:12|0.012684
01:29:13|0.012679
01:29:16|0.012652
01:29:16|0.012648
01:29:17|0.012656
01:29:19|0.012666
01:29:20|0.012667
01:29:20|0.012657
01:29:21|0.012657
01:29:22|0.012657
01:29:23|0.012657
01:29:24|0.012655
01:29:26|0.012643
01:29:26|0.012647
01:29:27|0.012655
01:29:28|0.012655
01:29:30|0.012652
01:29:32|0.012661
01:29:32|0.012662
01:29:34|0.012662
01:29:35|0.012662
01:29:36|0.012663
01:29:38|0.012665
01:29:38|0.012661
01:29:39|0.012661
01:29:40|0.012661
01:29:41|0.01266
01:29:42|0.012654
01:29:43|0.01264
01:29:45|0.012642
01:29:45|0.012643
01:29:46|0.012643
01:29:47|0.012638
01:29:49|0.012638
01:29:50|0.012644
01:29:50|0.012643
01:29:51|0.012642
01:29:52|0.012638
01:29:53|0.012637
01:29:54|0.012639
01:29:55|0.012641
01:29:56|0.012641
01:29:57|0.012648
01:29:59|0.012646
01:30:00|0.012644
01:30:01|0.012645
01:30:02|0.012632
01:30:03|0.012642
01:30:04|0.012636
01:30:05|0.01263
01:30:07|0.012646
01:30:07|0.012634
01:30:08|0.012634
01:30:10|0.012634
01:30:10|0.012607
01:30:12|0.012591
01:30:14|0.012609
01:30:15|0.012602
01:30:15|0.012592
01:30:17|0.012599
01:30:18|0.012587
01:30:19|0.012581
01:30:20|0.012586
01:30:21|0.012587
01:30:22|0.012577
01:30:23|0.012579
01:30:24|0.012571
01:30:25|0.012549
01:30:26|0.012535
01:30:27|0.012547
01:30:28|0.012557
01:30:29|0.012558
01:30:30|0.012555
01:30:31|0.012572
01:30:32|0.012572
01:30:33|0.01257
01:30:35|0.01257
01:30:35|0.01257
01:30:36|0.01257
01:30:37|0.01257
01:30:38|0.012576
01:30:40|0.01258
01:30:41|0.012566
01:30:41|0.012566
01:30:43|0.012566
01:30:44|0.012566
01:30:45|0.012566
01:30:46|0.01255
01:30:47|0.012558
01:30:48|0.012558
01:30:50|0.012561
01:30:51|0.012561
01:30:51|0.012562
01:30:53|0.012565
01:30:53|0.012565
01:30:55|0.012565
01:30:55|0.012571
01:30:57|0.012571
01:30:57|0.012554
01:30:58|0.012543
01:30:59|0.01254
01:31:00|0.012542
01:31:01|0.012541
01:31:02|0.012541
01:31:04|0.012535
01:31:04|0.012531
01:31:05|0.012531
01:31:07|0.012531
01:31:08|0.012541
01:31:08|0.012547
01:31:09|0.012548
01:31:11|0.012548
01:31:12|0.012548
01:31:12|0.012554
01:31:14|0.012554
01:31:16|0.012578
01:31:16|0.012592
01:31:17|0.012592
01:31:19|0.012596
01:31:19|0.012599
01:31:21|0.012599
01:31:22|0.012589
01:31:23|0.01259
01:31:23|0.01259
01:31:25|0.0126
01:31:26|0.0126
01:31:26|0.0126
01:31:28|0.0126
01:31:29|0.0126
01:31:30|0.012595
01:31:31|0.012593
01:31:32|0.012591
01:31:33|0.012596
01:31:34|0.012596
01:31:35|0.012598
01:31:36|0.012598
01:31:38|0.012596
01:31:38|0.01261
01:31:40|0.012626
01:31:41|0.01263
01:31:42|0.012636
01:31:43|0.012638
01:31:44|0.012634
01:31:45|0.012629
01:31:46|0.012623
01:31:47|0.012623
01:31:48|0.012617
01:31:49|0.012617
01:31:50|0.012621
01:31:51|0.012627
01:31:52|0.012616
01:31:54|0.012615
01:31:54|0.012615
01:31:55|0.012615
01:31:57|0.012607
01:31:57|0.012591
01:31:58|0.012591
01:32:00|0.012607
01:32:00|0.012602
01:32:02|0.012602
01:32:03|0.012602
01:32:04|0.01261
01:32:05|0.012608
01:32:06|0.012608
01:32:07|0.012608
01:32:08|0.012608
01:32:08|0.012608
01:32:10|0.012596
01:32:11|0.012588
01:32:12|0.01258
01:32:13|0.01258
01:32:15|0.01258
01:32:16|0.012583
01:32:17|0.012567
01:32:18|0.012566
01:32:19|0.012569
01:32:20|0.012566
01:32:21|0.012562
01:32:22|0.012562
01:32:23|0.012571
01:32:24|0.012566
01:32:25|0.012571
01:32:26|0.012569
01:32:27|0.012586
01:32:28|0.012599
01:32:30|0.012608
01:32:30|0.012608
01:32:31|0.012599
01:32:33|0.012594
01:32:33|0.012602
01:32:36|0.012605
01:32:37|0.012603
01:32:37|0.012608
01:32:39|0.01262
01:32:40|0.012617
01:32:40|0.01262
01:32:42|0.01261
01:32:43|0.012605
01:32:43|0.01262
01:32:45|0.012612
01:32:45|0.01262
01:32:47|0.01262
01:32:48|0.01262
01:32:50|0.012618
01:32:50|0.01261
01:32:51|0.012619
01:32:53|0.012619
01:32:53|0.012619
01:32:55|0.012612
01:32:55|0.012614
01:32:56|0.012614
01:32:58|0.012611
01:32:59|0.012612
01:32:59|0.012611
01:33:00|0.012611
01:33:01|0.012611
01:33:03|0.012611
01:33:03|0.01262
01:33:05|0.01262
01:33:06|0.012635
01:33:06|0.012636
01:33:08|0.012637
01:33:09|0.012637
01:33:10|0.012647
01:33:11|0.012654
01:33:12|0.01267
01:33:13|0.012675
01:33:15|0.012672
01:33:16|0.012679
01:33:17|0.012679
01:33:18|0.012704
01:33:19|0.012695
01:33:19|0.012692
01:33:21|0.012699
01:33:22|0.012691
01:33:23|0.012685
01:33:24|0.012685
01:33:25|0.012683
01:33:26|0.012688
01:33:26|0.012671
01:33:28|0.01267
01:33:29|0.01267
01:33:31|0.01267
01:33:31|0.012664
01:33:34|0.012671
01:33:34|0.012671
01:33:35|0.012671
01:33:36|0.012668
01:33:37|0.012667
01:33:38|0.012664
01:33:39|0.012664
01:33:41|0.012669
01:33:42|0.012662
01:33:43|0.012684
01:33:44|0.012688
01:33:44|0.012679
01:33:46|0.012692
01:33:47|0.012686
01:33:48|0.012704
01:33:48|0.012683
01:33:49|0.012688
01:33:51|0.012672
01:33:51|0.012687
01:33:53|0.012679
01:33:54|0.012685
01:33:55|0.012685
01:33:56|0.012685
01:33:57|0.012678
01:33:58|0.012678
01:33:59|0.012678
01:34:00|0.012689
01:34:02|0.012689
01:34:02|0.012679
01:34:03|0.012686
01:34:05|0.012695
01:34:06|0.012701
01:34:06|0.012701
01:34:08|0.012717
01:34:08|0.012718
01:34:09|0.012713
01:34:10|0.012717
01:34:11|0.012718
01:34:12|0.012714
01:34:13|0.012708
01:34:14|0.012712
01:34:16|0.012707
01:34:16|0.012709
01:34:17|0.012711
01:34:20|0.012702
01:34:20|0.012691
01:34:22|0.01268
01:34:22|0.012693
01:34:23|0.012703
01:34:24|0.012713
01:34:25|0.012703
01:34:27|0.012703
01:34:27|0.012695
01:34:29|0.012687
01:34:29|0.012704
01:34:31|0.012699
01:34:33|0.012699
01:34:34|0.012702
01:34:35|0.012711
01:34:35|0.012711
01:34:38|0.01271
01:34:38|0.012707
01:34:39|0.012717
01:34:41|0.012717
01:34:41|0.01271
01:34:43|0.01271
01:34:43|0.012708
01:34:45|0.012709
01:34:45|0.01271
01:34:46|0.012713
01:34:48|0.012712
01:34:49|0.012712
01:34:49|0.012721
01:34:51|0.012707
01:34:52|0.012706
01:34:53|0.012706
01:34:54|0.012711
01:34:55|0.012705
01:34:56|0.012705
01:34:57|0.012705
01:34:57|0.012692
01:34:59|0.0127
01:34:59|0.012682
01:35:02|0.012687
01:35:03|0.012687
01:35:03|0.012685
01:35:05|0.012696
01:35:05|0.012698
01:35:06|0.012695
01:35:08|0.012708
01:35:08|0.012696
01:35:10|0.012698
01:35:11|0.012698
01:35:11|0.012694
01:35:13|0.012688
01:35:15|0.012688
01:35:16|0.012693
01:35:17|0.012694
01:35:17|0.012694
01:35:18|0.012694
01:35:20|0.012698
01:35:21|0.012687
01:35:21|0.012686
01:35:22|0.012673
01:35:24|0.012678
01:35:25|0.012671
01:35:25|0.012661
01:35:27|0.012672
01:35:27|0.012666
01:35:29|0.012662
01:35:30|0.012671
01:35:30|0.012671
01:35:33|0.012675
01:35:33|0.01267
01:35:35|0.012663
01:35:36|0.012654
01:35:37|0.01266
01:35:37|0.01266
01:35:39|0.01266
01:35:40|0.01266
01:35:41|0.012666
01:35:42|0.012673
01:35:43|0.012673
01:35:44|0.012659
01:35:44|0.012662
01:35:45|0.012665
01:35:47|0.012665
01:35:48|0.012665
01:35:48|0.012657
01:35:50|0.012658
01:35:51|0.012658
01:35:52|0.012658
01:35:53|0.01266
01:35:54|0.01266
01:35:55|0.012669
01:35:56|0.012669
01:35:57|0.012669
01:35:58|0.012665
01:35:59|0.012662
01:36:00|0.012665
01:36:01|0.012671
01:36:02|0.01267
01:36:03|0.01268
01:36:04|0.01268
01:36:05|0.01268
01:36:06|0.012681
01:36:07|0.012681
01:36:08|0.012684
01:36:10|0.012684
01:36:10|0.012684
01:36:11|0.012676
01:36:12|0.012676
01:36:13|0.012676
01:36:15|0.01268
01:36:15|0.012682
01:36:16|0.012682
01:36:18|0.012685
01:36:18|0.012685
01:36:20|0.012685
01:36:20|0.012684
01:36:22|0.012678
01:36:24|0.012683
01:36:24|0.012679
01:36:25|0.012684
01:36:27|0.012684
01:36:27|0.012684
01:36:28|0.012684
01:36:29|0.01268
01:36:30|0.01268
01:36:31|0.01268
01:36:33|0.012701
01:36:34|0.012706
01:36:35|0.012696
01:36:36|0.012696
01:36:37|0.012697
01:36:38|0.012711
01:36:40|0.012702
01:36:41|0.012708
01:36:42|0.012704
01:36:42|0.012704
01:36:44|0.0127
01:36:45|0.012706
01:36:45|0.012706
01:36:47|0.012708
01:36:48|0.012708
01:36:49|0.012712
01:36:50|0.012693
01:36:51|0.012708
01:36:52|0.012695
01:36:53|0.012695
01:36:54|0.012709
01:36:55|0.012709
01:36:57|0.012711
01:36:57|0.012724
01:36:59|0.012721
01:36:59|0.012725
01:37:01|0.012736
01:37:02|0.012741
01:37:02|0.01274
01:37:03|0.01274
01:37:05|0.01274
01:37:06|0.012743
01:37:06|0.012738
01:37:08|0.012743
01:37:09|0.012743
01:37:10|0.012743
01:37:11|0.012737
01:37:12|0.012742
01:37:13|0.012746
01:37:13|0.012745
01:37:14|0.012743
01:37:16|0.012746
01:37:16|0.012746
01:37:17|0.012736
01:37:18|0.012738
01:37:19|0.01275
01:37:20|0.012745
01:37:21|0.012745
01:37:23|0.012744
01:37:24|0.012751
01:37:25|0.012768
01:37:25|0.012768
01:37:27|0.012765
01:37:28|0.012765
01:37:29|0.012765
01:37:30|0.012751
01:37:31|0.012762
01:37:32|0.012761
01:37:33|0.012761
01:37:34|0.012758
01:37:35|0.01276
01:37:36|0.012758
01:37:37|0.012766
01:37:38|0.012769
01:37:39|0.012769
01:37:40|0.012769
01:37:41|0.012764
01:37:42|0.012775
01:37:43|0.012775
01:37:44|0.012772
01:37:46|0.012777
01:37:46|0.012778
01:37:48|0.012782
01:37:49|0.012788
01:37:50|0.012782
01:37:51|0.012772
01:37:51|0.012772
01:37:52|0.012782
01:37:53|0.012775
01:37:55|0.01278
01:37:55|0.01278
01:37:56|0.01278
01:37:57|0.012776
01:37:59|0.012781
01:38:00|0.012781
01:38:01|0.012784
01:38:02|0.012784
01:38:03|0.01279
01:38:04|0.012781
01:38:05|0.012772
01:38:06|0.012779
01:38:07|0.012774
01:38:08|0.012773
01:38:10|0.012779
01:38:11|0.012779
01:38:11|0.012761
01:38:12|0.01277
01:38:14|0.012771
01:38:15|0.012771
01:38:16|0.012766
01:38:17|0.012767
01:38:18|0.012767
01:38:20|0.012754
01:38:20|0.012751
01:38:22|0.012746
01:38:22|0.012737
01:38:24|0.012732
01:38:24|0.012743
01:38:26|0.012746
01:38:26|0.01275
01:38:28|0.01275
01:38:29|0.012743
01:38:30|0.012756
01:38:32|0.012756
01:38:32|0.012758
01:38:33|0.01276
01:38:34|0.012772
01:38:36|0.012771
01:38:37|0.012768
01:38:38|0.012768
01:38:39|0.01277
01:38:40|0.01277
01:38:40|0.012769
01:38:43|0.012768
01:38:44|0.012768
01:38:45|0.012766
01:38:45|0.012769
01:38:46|0.012769
01:38:47|0.012769
01:38:49|0.012769
01:38:50|0.01277
01:38:50|0.01278
01:38:52|0.012779
01:38:53|0.012776
01:38:54|0.012776
01:38:55|0.012773
01:38:56|0.012782
01:38:57|0.012781
01:38:57|0.012784
01:38:59|0.012786
01:39:00|0.012786
01:39:01|0.012793
01:39:02|0.012792
01:39:04|0.012794
01:39:05|0.012793
01:39:06|0.012795
01:39:07|0.012804
01:39:08|0.012805
01:39:09|0.012823
01:39:10|0.012819
01:39:11|0.012818
01:39:12|0.012834
01:39:13|0.012825
01:39:14|0.012825
01:39:15|0.012827
01:39:16|0.012833
01:39:17|0.012829
01:39:18|0.01283
01:39:19|0.012833
01:39:21|0.012837
01:39:22|0.012842
01:39:22|0.012842
01:39:24|0.012848
01:39:24|0.012842
01:39:25|0.012855
01:39:27|0.012851
01:39:28|0.012854
01:39:28|0.012863
01:39:30|0.012851
01:39:32|0.01285
01:39:32|0.01285
01:39:34|0.012831
01:39:35|0.012829
01:39:36|0.012812
01:39:37|0.012812
01:39:38|0.012812
01:39:39|0.012808
01:39:40|0.012801
01:39:42|0.0128
01:39:43|0.012753
01:39:44|0.012757
01:39:45|0.01276
01:39:46|0.012764
01:39:48|0.012771
01:39:48|0.012774
01:39:49|0.012784
01:39:50|0.012757
01:39:51|0.012764
01:39:53|0.012689
01:39:54|0.012689
01:39:54|0.012723
01:39:55|0.012718
01:39:56|0.012726
01:39:58|0.01272
01:39:59|0.012719
01:40:00|0.012726
01:40:01|0.012724
01:40:02|0.012721
01:40:03|0.012703
01:40:05|0.012705
01:40:05|0.01271
01:40:06|0.012706
01:40:08|0.01271
01:40:09|0.012701
01:40:10|0.01269
01:40:10|0.012691
01:40:11|0.012692
01:40:13|0.012685
01:40:13|0.012691
01:40:15|0.012696
01:40:15|0.012697
01:40:16|0.012688
01:40:18|0.012688
01:40:19|0.012688
01:40:20|0.0127
01:40:21|0.0127
01:40:22|0.012706
01:40:23|0.01271
01:40:24|0.01271
01:40:25|0.012716
01:40:26|0.012716
01:40:27|0.012713
01:40:28|0.012713
01:40:29|0.012699
01:40:30|0.012698
01:40:31|0.012702
01:40:32|0.012702
01:40:33|0.012702
01:40:34|0.012716
01:40:35|0.012707
01:40:37|0.012708
01:40:38|0.012708
01:40:38|0.012698
01:40:40|0.012698
01:40:40|0.012698
01:40:41|0.012698
01:40:43|0.012698
01:40:44|0.012698
01:40:44|0.012702
01:40:46|0.012706
01:40:46|0.012702
01:40:48|0.01271
01:40:49|0.012692
01:40:50|0.012702
01:40:51|0.012701
01:40:52|0.012701
01:40:54|0.01271
01:40:54|0.012716
01:40:55|0.012715
01:40:56|0.012715
01:40:57|0.012717
01:40:58|0.012705
01:40:59|0.012715
01:41:00|0.01272
01:41:01|0.01273
01:41:02|0.012735
01:41:04|0.012768
01:41:04|0.01276
01:41:06|0.012752
01:41:07|0.01276
01:41:08|0.012755
01:41:09|0.012753
01:41:10|0.012765
01:41:11|0.012762
01:41:11|0.012756
01:41:12|0.012756
01:41:13|0.012756
01:41:14|0.012757
01:41:16|0.012758
01:41:17|0.012756
01:41:17|0.012756
01:41:18|0.012757
01:41:20|0.01276
01:41:21|0.012763
01:41:22|0.012763
01:41:24|0.012771
01:41:24|0.012771
01:41:25|0.012771
01:41:27|0.012767
01:41:29|0.012768
01:41:30|0.012767
01:41:30|0.012765
01:41:31|0.012775
01:41:32|0.012768
01:41:33|0.012769
01:41:35|0.012769
01:41:36|0.012776
01:41:36|0.012772
01:41:38|0.012773
01:41:38|0.01276
01:41:40|0.012768
01:41:41|0.012768
01:41:42|0.012767
01:41:43|0.012767
01:41:44|0.012769
01:41:45|0.012764
01:41:46|0.012764
01:41:47|0.012764
01:41:48|0.012764
01:41:49|0.012764
01:41:50|0.012764
01:41:51|0.012764
01:41:53|0.012763
01:41:54|0.012763
01:41:54|0.012763
01:41:55|0.01276
01:41:57|0.012764
01:41:58|0.012763
01:41:59|0.012766
01:42:00|0.012768
01:42:01|0.012775
01:42:02|0.012775
01:42:03|0.012776
01:42:03|0.012779
01:42:06|0.012779
01:42:07|0.012785
01:42:07|0.012782
01:42:09|0.012782
01:42:10|0.012785
01:42:10|0.012782
01:42:12|0.012782
01:42:13|0.012778
01:42:13|0.012778
01:42:15|0.012771
01:42:16|0.012771
01:42:16|0.012755
01:42:17|0.012763
01:42:19|0.012764
01:42:20|0.012764
01:42:21|0.012763
01:42:22|0.012762
01:42:24|0.012744
01:42:25|0.012744
01:42:26|0.012751
01:42:27|0.012741
01:42:28|0.012749
01:42:29|0.012749
01:42:30|0.012749
01:42:31|0.012749
01:42:32|0.012749
01:42:33|0.012749
01:42:34|0.012749
01:42:36|0.012761
01:42:37|0.012773
01:42:38|0.012762
01:42:39|0.012771
01:42:41|0.012762
01:42:43|0.012771
01:42:43|0.012774
01:42:44|0.012774
01:42:45|0.012777
01:42:46|0.012779
01:42:47|0.012787
01:42:48|0.012785
01:42:49|0.012786
01:42:50|0.012787
01:42:52|0.012785
01:42:52|0.01279
01:42:53|0.01279
01:42:54|0.012791
01:42:55|0.012791
01:42:56|0.012793
01:42:57|0.0128
01:42:59|0.0128
01:42:59|0.012808
01:43:00|0.0128
01:43:01|0.0128
01:43:02|0.012814
01:43:04|0.012825
01:43:04|0.012822
01:43:06|0.012817
01:43:07|0.012824
01:43:08|0.012817
01:43:09|0.012816
01:43:10|0.012812
01:43:11|0.0128
01:43:12|0.012789
01:43:13|0.012789
01:43:14|0.012782
01:43:15|0.012782
01:43:16|0.012784
01:43:17|0.012793
01:43:18|0.012801
01:43:19|0.012801
01:43:20|0.012797
01:43:21|0.012794
01:43:22|0.012784
01:43:23|0.012788
01:43:25|0.012777
01:43:27|0.012777
01:43:28|0.012777
01:43:29|0.012777
01:43:30|0.012774
01:43:31|0.012777
01:43:33|0.012777
01:43:33|0.012777
01:43:34|0.012777
01:43:36|0.012777
01:43:37|0.012764
01:43:38|0.012767
01:43:38|0.012777
01:43:40|0.012777
01:43:41|0.012777
01:43:42|0.012777
01:43:44|0.012777
01:43:44|0.012777
01:43:45|0.012771
01:43:47|0.012785
01:43:47|0.012785
01:43:48|0.012766
01:43:50|0.012782
01:43:50|0.012777
01:43:51|0.012765
01:43:52|0.012765
01:43:54|0.012763
01:43:54|0.012763
01:43:55|0.012759
01:43:56|0.01275
01:43:57|0.012767
01:43:58|0.01277
01:43:59|0.012769
01:44:01|0.012757
01:44:02|0.012773
01:44:02|0.012774
01:44:03|0.012774
01:44:04|0.01278
01:44:05|0.012773
01:44:07|0.012773
01:44:07|0.012764
01:44:09|0.012764
01:44:10|0.012764
01:44:11|0.012757
01:44:11|0.012768
01:44:13|0.012772
01:44:14|0.012772
01:44:15|0.012772
01:44:16|0.012772
01:44:16|0.012772
01:44:18|0.012772
01:44:18|0.012766
01:44:20|0.012766
01:44:21|0.012766
01:44:22|0.012771
01:44:23|0.01278
01:44:25|0.012776
01:44:26|0.012783
01:44:27|0.012783
01:44:27|0.012783
01:44:29|0.012783
01:44:30|0.012783
01:44:31|0.012783
01:44:31|0.012783
01:44:33|0.012783
01:44:34|0.012783
01:44:35|0.012776
01:44:36|0.012781
01:44:37|0.012781
01:44:38|0.012781
01:44:39|0.012781
01:44:41|0.012781
01:44:41|0.012787
01:44:43|0.012787
01:44:44|0.012787
01:44:45|0.012784
01:44:46|0.012784
01:44:47|0.012755
01:44:49|0.012773
01:44:50|0.012773
01:44:51|0.012755
01:44:52|0.012755
01:44:53|0.012764
01:44:54|0.012764
01:44:55|0.012764
01:44:57|0.012759
01:44:57|0.012761
01:44:58|0.012765
01:45:00|0.012765
01:45:01|0.012765
01:45:01|0.01277
01:45:03|0.012768
01:45:05|0.012785
01:45:06|0.012789
01:45:07|0.012785
01:45:08|0.012786
01:45:08|0.012794
01:45:09|0.012769
01:45:10|0.012769
01:45:11|0.012793
01:45:13|0.012792
01:45:13|0.012786
01:45:14|0.012786
01:45:16|0.012775
01:45:16|0.012775
01:45:17|0.012778
01:45:18|0.012776
01:45:20|0.012776
01:45:20|0.012778
01:45:22|0.012778
01:45:22|0.012779
01:45:23|0.012771
01:45:24|0.012771
01:45:25|0.012779
01:45:26|0.012771
01:45:27|0.012789
01:45:28|0.012789
01:45:30|0.012779
01:45:31|0.012788
01:45:31|0.012784
01:45:33|0.012784
01:45:34|0.012784
01:45:34|0.012784
01:45:35|0.012784
01:45:36|0.012784
01:45:38|0.012797
01:45:38|0.012805
01:45:40|0.012804
01:45:41|0.012817
01:45:42|0.012818
01:45:43|0.012806
01:45:44|0.012818
01:45:45|0.012823
01:45:46|0.012823
01:45:47|0.012826
01:45:48|0.01282
01:45:49|0.01282
01:45:51|0.012826
01:45:52|0.012831
01:45:53|0.012831
01:45:53|0.01285
01:45:54|0.012864
01:45:56|0.01286
01:45:57|0.012875
01:45:58|0.012873
01:45:59|0.012872
01:46:00|0.012858
01:46:01|0.012869
01:46:03|0.012878
01:46:04|0.012877
01:46:05|0.012866
01:46:06|0.012871
01:46:06|0.012871
01:46:08|0.012868
01:46:09|0.012869
01:46:10|0.012876
01:46:11|0.012874
01:46:12|0.012874
01:46:13|0.012874
01:46:13|0.012885
01:46:14|0.012882
01:46:16|0.012883
01:46:18|0.012886
01:46:18|0.012881
01:46:19|0.01288
01:46:20|0.01288
01:46:21|0.012887
01:46:22|0.012884
01:46:24|0.01288
01:46:25|0.012881
01:46:27|0.012882
01:46:28|0.012884
01:46:28|0.012884
01:46:29|0.012886
01:46:31|0.012889
01:46:32|0.012889
01:46:33|0.012899
01:46:34|0.01292
01:46:35|0.012935
01:46:36|0.012937
01:46:37|0.012918
01:46:38|0.012937
01:46:39|0.012944
01:46:40|0.012934
01:46:41|0.012941
01:46:42|0.012935
01:46:43|0.012911
01:46:44|0.012921
01:46:45|0.012902
01:46:47|0.012912
01:46:48|0.01292
01:46:48|0.012926
01:46:49|0.012926
01:46:51|0.012917
01:46:51|0.012919
01:46:52|0.012922
01:46:54|0.012918
01:46:54|0.012913
01:46:55|0.012928
01:46:57|0.012928
01:46:58|0.012928
01:46:59|0.012924
01:47:00|0.012928
01:47:01|0.012928
01:47:02|0.012929
01:47:03|0.012931
01:47:04|0.012932
01:47:05|0.012931
01:47:06|0.012923
01:47:07|0.01293
01:47:08|0.01293
01:47:09|0.012922
01:47:10|0.012903
01:47:11|0.012922
01:47:12|0.012921
01:47:13|0.012908
01:47:14|0.012899
01:47:15|0.012895
01:47:16|0.012902
01:47:18|0.012898
01:47:18|0.012897
01:47:19|0.012895
01:47:20|0.012899
01:47:21|0.012895
01:47:22|0.012898
01:47:24|0.012904
01:47:24|0.012898
01:47:26|0.012894
01:47:26|0.012895
01:47:27|0.012901
01:47:28|0.0129
01:47:29|0.012898
01:47:31|0.012896
01:47:31|0.012886
01:47:33|0.012893
01:47:33|0.012905
01:47:34|0.012894
01:47:36|0.012887
01:47:37|0.012898
01:47:38|0.012886
01:47:39|0.012886
01:47:40|0.01289
01:47:42|0.01289
01:47:42|0.012897
01:47:43|0.012897
01:47:45|0.012889
01:47:45|0.012896
01:47:46|0.012896
01:47:48|0.012885
01:47:49|0.012879
01:47:50|0.012896
01:47:50|0.012888
01:47:52|0.012886
01:47:52|0.012886
01:47:54|0.012886
01:47:54|0.012886
01:47:55|0.012884
01:47:57|0.012893
01:47:58|0.012893
01:47:59|0.012896
01:48:01|0.012894
01:48:02|0.012894
01:48:02|0.012893
01:48:04|0.012905
01:48:04|0.012905
01:48:06|0.012909
01:48:07|0.012917
01:48:08|0.012917
01:48:09|0.012884
01:48:10|0.01288
01:48:11|0.012889
01:48:11|0.012882
01:48:14|0.012891
01:48:15|0.012888
01:48:16|0.012888
01:48:17|0.012885
01:48:17|0.012884
01:48:18|0.012883
01:48:19|0.012883
01:48:21|0.012884
01:48:21|0.012891
01:48:23|0.012892
01:48:24|0.012892
01:48:25|0.012892
01:48:26|0.012892
01:48:27|0.012892
01:48:27|0.012892
01:48:29|0.012892
01:48:30|0.012895
01:48:31|0.012894
01:48:32|0.012902
01:48:32|0.012913
01:48:34|0.012912
01:48:34|0.012912
01:48:36|0.012902
01:48:37|0.012909
01:48:38|0.01292
01:48:39|0.012919
01:48:40|0.012902
01:48:41|0.012918
01:48:43|0.012918
01:48:43|0.012918
01:48:44|0.012918
01:48:45|0.012918
01:48:46|0.012925
01:48:47|0.012929
01:48:48|0.012922
01:48:50|0.012924
01:48:51|0.012918
01:48:51|0.012922
01:48:52|0.012922
01:48:54|0.012922
01:48:54|0.012919
01:48:57|0.01292
01:48:58|0.01292
01:48:59|0.012919
01:49:00|0.012925
01:49:01|0.012935
01:49:01|0.012932
01:49:02|0.012935
01:49:03|0.012917
01:49:05|0.012917
01:49:06|0.012921
01:49:07|0.012925
01:49:07|0.01293
01:49:08|0.012924
01:49:10|0.012915
01:49:10|0.012915
01:49:11|0.01292
01:49:13|0.012923
01:49:13|0.012928
01:49:15|0.012932
01:49:15|0.01292
01:49:17|0.012932
01:49:18|0.012956
01:49:19|0.012949
01:49:20|0.012949
01:49:21|0.012958
01:49:22|0.012959
01:49:23|0.012959
01:49:24|0.012967
01:49:25|0.012968
01:49:26|0.012968
01:49:27|0.012968
01:49:28|0.012961
01:49:29|0.012957
01:49:30|0.012965
01:49:32|0.012962
01:49:34|0.012963
01:49:35|0.012963
01:49:35|0.012967
01:49:37|0.012967
01:49:38|0.012971
01:49:38|0.012988
01:49:40|0.012987
01:49:40|0.013
01:49:41|0.013024
01:49:43|0.013027
01:49:43|0.013062
01:49:45|0.013062
01:49:45|0.013063
01:49:47|0.01308
01:49:48|0.013063
01:49:49|0.01307
01:49:51|0.013035
01:49:51|0.013053
01:49:52|0.013054
01:49:53|0.013052
01:49:54|0.013056
01:49:56|0.013029
01:49:57|0.013041
01:49:58|0.013043
01:49:59|0.013048
01:50:01|0.013048
01:50:01|0.01305
01:50:03|0.013048
01:50:04|0.01305
01:50:05|0.01304
01:50:06|0.013023
01:50:07|0.013006
01:50:08|0.012973
01:50:09|0.013
01:50:10|0.012996
01:50:11|0.012998
01:50:12|0.012992
01:50:13|0.012998
01:50:14|0.012996
01:50:15|0.012993
01:50:16|0.012992
01:50:17|0.012992
01:50:19|0.012994
01:50:19|0.012994
01:50:21|0.012994
01:50:21|0.012994
01:50:22|0.012994
01:50:23|0.012995
01:50:25|0.012995
01:50:25|0.012995
01:50:26|0.013014
01:50:27|0.013006
01:50:28|0.013012
01:50:30|0.013038
01:50:31|0.013039
01:50:31|0.013039
01:50:33|0.013036
01:50:34|0.013032
01:50:35|0.013019
01:50:37|0.01302
01:50:37|0.013013
01:50:39|0.013009
01:50:39|0.013011
01:50:40|0.013011
01:50:41|0.013011
01:50:42|0.013012
01:50:43|0.013011
01:50:44|0.013006
01:50:45|0.013006
01:50:47|0.013006
01:50:48|0.013011
01:50:49|0.013004
01:50:49|0.013001
01:50:51|0.013006
01:50:52|0.013006
01:50:53|0.013005
01:50:54|0.013005
01:50:55|0.013011
01:50:55|0.013011
01:50:57|0.012993
01:50:59|0.012997
01:51:00|0.012995
01:51:01|0.012995
01:51:02|0.012991
01:51:03|0.013009
01:51:04|0.013036
01:51:05|0.013027
01:51:06|0.01302
01:51:07|0.013026
01:51:08|0.013026
01:51:09|0.013024
01:51:10|0.013024
01:51:11|0.013032
01:51:12|0.013044
01:51:13|0.013045
01:51:14|0.013049
01:51:16|0.013049
01:51:16|0.013055
01:51:18|0.013055
01:51:18|0.013056
01:51:19|0.013064
01:51:21|0.01306
01:51:21|0.013048
01:51:23|0.01305
01:51:23|0.01305
01:51:24|0.013045
01:51:25|0.01306
01:51:27|0.01306
01:51:27|0.013057
01:51:28|0.01306
01:51:29|0.013058
01:51:32|0.013064
01:51:32|0.013064
01:51:34|0.013064
01:51:35|0.013064
01:51:36|0.013058
01:51:37|0.013056
01:51:38|0.013065
01:51:39|0.013059
01:51:40|0.013064
01:51:41|0.01307
01:51:43|0.013068
01:51:43|0.01308
01:51:44|0.013077
01:51:45|0.01309
01:51:46|0.01309
01:51:48|0.013078
01:51:48|0.013082
01:51:50|0.013086
01:51:50|0.013096
01:51:52|0.013139
01:51:52|0.013119
01:51:53|0.01312
01:51:55|0.013128
01:51:56|0.013123
01:51:57|0.013127
01:51:58|0.013115
01:51:59|0.0131
01:52:00|0.013101
01:52:01|0.013097
01:52:02|0.013062
01:52:03|0.013066
01:52:04|0.013115
01:52:05|0.013094
01:52:06|0.0131
01:52:07|0.013094
01:52:08|0.013101
01:52:09|0.013113
01:52:10|0.013121
01:52:11|0.013131
01:52:12|0.013132
01:52:13|0.013126
01:52:14|0.013135
01:52:16|0.01314
01:52:16|0.013136
01:52:18|0.01313
01:52:19|0.01313
01:52:20|0.013136
01:52:20|0.013128
01:52:21|0.013123
01:52:22|0.013118
01:52:24|0.013108
01:52:24|0.013105
01:52:25|0.013101
01:52:26|0.013127
01:52:27|0.013126
01:52:28|0.013132
01:52:30|0.013158
01:52:30|0.013171
01:52:32|0.013181
01:52:33|0.013187
01:52:34|0.013183
01:52:36|0.013176
01:52:37|0.013183
01:52:39|0.013182
01:52:39|0.013176
01:52:40|0.013189
01:52:41|0.013192
01:52:42|0.0132
01:52:43|0.013199
01:52:44|0.013196
01:52:46|0.0132
01:52:47|0.01323
01:52:47|0.013256
01:52:49|0.013255
01:52:50|0.013233
01:52:51|0.013198
01:52:52|0.013173
01:52:53|0.013164
01:52:54|0.013182
01:52:55|0.013175
01:52:56|0.013121
01:52:57|0.013063
01:52:58|0.013069
01:52:59|0.013099
01:53:01|0.013091
01:53:01|0.013091
01:53:02|0.013087
01:53:03|0.013018
01:53:05|0.013036
01:53:06|0.013019
01:53:07|0.013001
01:53:07|0.012978
01:53:09|0.012966
01:53:10|0.012957
01:53:11|0.012943
01:53:11|0.01298
01:53:13|0.012972
01:53:14|0.012967
01:53:15|0.01298
01:53:15|0.012986
01:53:17|0.012981
01:53:17|0.01297
01:53:19|0.012956
01:53:20|0.01295
01:53:21|0.012956
01:53:22|0.012946
01:53:23|0.012945
01:53:23|0.012932
01:53:24|0.012946
01:53:25|0.012952
01:53:27|0.012952
01:53:28|0.01294
01:53:29|0.012938
01:53:29|0.012946
01:53:31|0.012946
01:53:33|0.012947
01:53:33|0.012953
01:53:35|0.012939
01:53:36|0.01294
01:53:37|0.012923
01:53:38|0.012912
01:53:38|0.012879
01:53:39|0.012868
01:53:41|0.012874
01:53:42|0.012896
01:53:43|0.012856
01:53:44|0.012876
01:53:45|0.012889
01:53:46|0.012874
01:53:47|0.012872
01:53:48|0.012868
01:53:49|0.012868
01:53:51|0.012867
01:53:51|0.01291
01:53:52|0.012891
01:53:54|0.012891
01:53:54|0.012899
01:53:56|0.012892
01:53:56|0.012899
01:53:58|0.012893
01:53:59|0.012898
01:54:00|0.012893
01:54:01|0.012893
01:54:02|0.012893
01:54:03|0.01292
01:54:04|0.012942
01:54:05|0.012958
01:54:06|0.01297
01:54:07|0.012933
01:54:08|0.012945
01:54:09|0.012945
01:54:10|0.012958
01:54:11|0.012968
01:54:12|0.012959
01:54:13|0.012951
01:54:14|0.012951
01:54:16|0.012951
01:54:16|0.012958
01:54:18|0.012932
01:54:19|0.01295
01:54:19|0.01295
01:54:20|0.012945
01:54:22|0.012949
01:54:23|0.012946
01:54:24|0.012945
01:54:24|0.01294
01:54:25|0.012947
01:54:26|0.012957
01:54:28|0.012954
01:54:29|0.012954
01:54:29|0.012957
01:54:31|0.012957
01:54:31|0.012963
01:54:32|0.012958
01:54:33|0.012981
01:54:35|0.012995
01:54:36|0.012997
01:54:36|0.012979
01:54:38|0.012986
01:54:39|0.012968
01:54:41|0.012994
01:54:41|0.012996
01:54:42|0.012994
01:54:43|0.012991
01:54:45|0.012991
01:54:45|0.012978
01:54:47|0.012985
01:54:48|0.012978
01:54:49|0.012986
01:54:50|0.012967
01:54:51|0.012985
01:54:52|0.01299
01:54:54|0.013013
01:54:54|0.013004
01:54:56|0.013011
01:54:56|0.013005
01:54:57|0.012983
01:54:59|0.013003
01:55:00|0.013003
01:55:00|0.012998
01:55:01|0.012992
01:55:03|0.01297
01:55:03|0.012978
01:55:05|0.012984
01:55:06|0.012984
01:55:07|0.012981
01:55:08|0.012981
01:55:09|0.012981
01:55:09|0.012977
01:55:11|0.012982
01:55:12|0.012973
01:55:13|0.012973
01:55:14|0.012977
01:55:15|0.012983
01:55:16|0.013006
01:55:17|0.013023
01:55:18|0.013016
01:55:19|0.013016
01:55:20|0.013008
01:55:21|0.012996
01:55:22|0.013008
01:55:23|0.013006
01:55:24|0.013006
01:55:25|0.013003
01:55:26|0.013011
01:55:28|0.013033
01:55:29|0.01304
01:55:29|0.013046
01:55:30|0.013046
01:55:33|0.013035
01:55:33|0.013044
01:55:34|0.013002
01:55:35|0.013018
01:55:36|0.013018
01:55:38|0.013018
01:55:38|0.013015
01:55:40|0.013015
01:55:41|0.013031
01:55:42|0.01303
01:55:42|0.013027
01:55:43|0.013018
01:55:44|0.013047
01:55:45|0.013062
01:55:46|0.013062
01:55:47|0.013059
01:55:48|0.013067
01:55:50|0.013067
01:55:50|0.01306
01:55:51|0.013053
01:55:52|0.013058
01:55:53|0.013048
01:55:55|0.013056
01:55:55|0.013087
01:55:57|0.013087
01:55:59|0.013073
01:56:00|0.013073
01:56:01|0.013082
01:56:02|0.013093
01:56:03|0.01311
01:56:04|0.013089
01:56:05|0.013096
01:56:05|0.013089
01:56:07|0.013092
01:56:08|0.01308
01:56:09|0.013081
01:56:10|0.013084
01:56:11|0.013074
01:56:12|0.013066
01:56:13|0.013048
01:56:14|0.013046
01:56:15|0.013066
01:56:16|0.013027
01:56:17|0.013026
01:56:18|0.013032
01:56:19|0.013017
01:56:20|0.01302
01:56:21|0.013035
01:56:22|0.013027
01:56:23|0.013032
01:56:25|0.013035
01:56:25|0.013035
01:56:26|0.01304
01:56:28|0.013033
01:56:29|0.013033
01:56:30|0.013043
01:56:31|0.013056
01:56:31|0.013073
01:56:33|0.013073
01:56:34|0.013062
01:56:34|0.013058
01:56:36|0.013056
01:56:37|0.013056
01:56:39|0.013069
01:56:39|0.013085
01:56:41|0.013109
01:56:42|0.013099
01:56:42|0.013094
01:56:43|0.013091
01:56:45|0.013096
01:56:46|0.013097
01:56:46|0.013104
01:56:48|0.013116
01:56:49|0.013135
01:56:50|0.013131
01:56:51|0.013142
01:56:52|0.013148
01:56:54|0.013103
01:56:55|0.013099
01:56:56|0.013093
01:56:57|0.013012
01:56:58|0.013029
01:56:59|0.01304
01:57:00|0.013061
01:57:01|0.013035
01:57:02|0.013036
01:57:03|0.013036
01:57:04|0.013036
01:57:05|0.013034
01:57:06|0.013034
01:57:07|0.013033
01:57:08|0.013037
01:57:09|0.013037
01:57:10|0.013058
01:57:11|0.013075
01:57:12|0.01308
01:57:13|0.013082
01:57:14|0.013079
01:57:15|0.013075
01:57:16|0.013079
01:57:17|0.01308
01:57:18|0.01308
01:57:19|0.013058
01:57:20|0.013058
01:57:21|0.01308
01:57:22|0.013079
01:57:23|0.013075
01:57:24|0.013075
01:57:25|0.013052
01:57:26|0.013052
01:57:28|0.013065
01:57:28|0.013065
01:57:29|0.013064
01:57:31|0.013064
01:57:31|0.01306
01:57:32|0.013055
01:57:33|0.01306
01:57:34|0.01307
01:57:36|0.01305
01:57:36|0.013044
01:57:37|0.013046
01:57:38|0.013048
01:57:40|0.013048
01:57:42|0.01305
01:57:42|0.013057
01:57:44|0.013042
01:57:45|0.013052
01:57:46|0.013048
01:57:47|0.013045
01:57:47|0.013044
01:57:50|0.013044
01:57:50|0.013049
01:57:51|0.013049
01:57:52|0.013043
01:57:53|0.013048
01:57:55|0.013048
01:57:56|0.013047
01:57:57|0.013042
01:57:58|0.013042
01:58:00|0.013037
01:58:02|0.013039
01:58:03|0.013039
01:58:04|0.013042
01:58:05|0.013036
01:58:06|0.012992
01:58:07|0.013019
01:58:08|0.013005
01:58:08|0.013005
01:58:10|0.012996
01:58:11|0.012993
01:58:11|0.013001
01:58:12|0.012996
01:58:13|0.013004
01:58:14|0.013005
01:58:15|0.013005
01:58:17|0.013014
01:58:18|0.012996
01:58:19|0.013002
01:58:20|0.013011
01:58:20|0.013
01:58:22|0.01301
01:58:23|0.013001
01:58:24|0.012999
01:58:25|0.012999
01:58:26|0.012982
01:58:27|0.012995
01:58:28|0.012991
01:58:28|0.012991
01:58:30|0.012991
01:58:31|0.012998
01:58:31|0.013001
01:58:33|0.013001
01:58:34|0.012994
01:58:35|0.013004
01:58:36|0.013004
01:58:37|0.013006
01:58:39|0.013011
01:58:39|0.013009
01:58:40|0.013009
01:58:42|0.013007
01:58:43|0.013004
01:58:44|0.012995
01:58:45|0.012996
01:58:46|0.013011
01:58:47|0.013016
01:58:48|0.013013
01:58:50|0.013009
01:58:50|0.013009
01:58:52|0.013008
01:58:52|0.013008
01:58:53|0.013012
01:58:54|0.013011
01:58:55|0.013011
01:58:57|0.013009
01:58:57|0.013008
01:58:58|0.013001
01:59:00|0.013006
01:59:01|0.012999
01:59:02|0.013001
01:59:03|0.013025
01:59:04|0.013025
01:59:05|0.013016
01:59:06|0.013007
01:59:07|0.013014
01:59:08|0.013025
01:59:10|0.013012
01:59:11|0.013011
01:59:11|0.013013
01:59:13|0.013019
01:59:14|0.013019
01:59:14|0.013025
01:59:15|0.013025
01:59:17|0.013027
01:59:17|0.013035
01:59:18|0.013035
01:59:19|0.013033
01:59:21|0.013033
01:59:21|0.013032
01:59:22|0.013041
01:59:24|0.013041
01:59:24|0.013031
01:59:25|0.013031
01:59:27|0.013023
01:59:27|0.013023
01:59:28|0.013046
01:59:29|0.013046
01:59:31|0.013036
01:59:32|0.013039
01:59:33|0.013039
01:59:33|0.013024
01:59:35|0.013034
01:59:35|0.013035
01:59:36|0.013029
01:59:37|0.013036
01:59:39|0.013036
01:59:39|0.013036
01:59:40|0.013036
01:59:42|0.01304
01:59:42|0.013042
01:59:43|0.01304
01:59:45|0.013032
01:59:45|0.013037
01:59:46|0.013037
01:59:48|0.01304
01:59:49|0.013041
01:59:49|0.01304
01:59:50|0.013039
01:59:52|0.013029
01:59:52|0.013032
01:59:54|0.013032
01:59:55|0.013032
01:59:57|0.013034
01:59:58|0.013042
01:59:59|0.01304
02:00:00|0.01305
02:00:01|0.013046
02:00:02|0.013042
02:00:03|0.013047
02:00:04|0.01303
02:00:05|0.013033
02:00:05|0.013005
02:00:08|0.013005
02:00:08|0.013048
02:00:09|0.013048
02:00:11|0.013052
02:00:12|0.01306
02:00:12|0.013079
02:00:13|0.013098
02:00:15|0.013128
02:00:16|0.013117
02:00:17|0.013108
02:00:17|0.013085
02:00:18|0.013093
02:00:19|0.013078
02:00:21|0.013078
02:00:22|0.013078
02:00:22|0.013078
02:00:24|0.013081
02:00:24|0.013068
02:00:26|0.01305
02:00:27|0.013064
02:00:28|0.013064
02:00:28|0.013074
02:00:29|0.013074
02:00:31|0.013081
02:00:32|0.013128
02:00:33|0.013128
02:00:34|0.013103
02:00:35|0.013089
02:00:36|0.013088
02:00:37|0.013102
02:00:38|0.013101
02:00:38|0.013096
02:00:40|0.013112
02:00:40|0.013115
02:00:42|0.013116
02:00:43|0.01313
02:00:44|0.013137
02:00:45|0.013148
02:00:46|0.013142
02:00:47|0.013158
02:00:47|0.013159
02:00:49|0.013162
02:00:50|0.013151
02:00:50|0.013132
02:00:51|0.013153
02:00:53|0.013171
02:00:54|0.013182
02:00:55|0.01322
02:00:56|0.013219
02:00:57|0.013249
02:00:58|0.013261
02:01:00|0.013241
02:01:01|0.01324
02:01:02|0.013231
02:01:03|0.013233
02:01:03|0.013219
02:01:05|0.013209
02:01:06|0.013215
02:01:07|0.013238
02:01:08|0.013244
02:01:09|0.013264
02:01:10|0.013275
02:01:11|0.013287
02:01:12|0.013312
02:01:13|0.013276
02:01:13|0.013271
02:01:14|0.01326
02:01:16|0.013262
02:01:17|0.013196
02:01:18|0.013191
02:01:19|0.013172
02:01:19|0.013132
02:01:21|0.013139
02:01:22|0.013136
02:01:23|0.013113
02:01:24|0.013094
02:01:25|0.013104
02:01:26|0.013069
02:01:27|0.013073
02:01:28|0.01311
02:01:29|0.013044
02:01:30|0.013047
02:01:31|0.013045
02:01:32|0.013048
02:01:33|0.013048
02:01:34|0.013046
02:01:35|0.013049
02:01:36|0.013052
02:01:37|0.013062
02:01:38|0.013062
02:01:40|0.013058
02:01:41|0.013051
02:01:42|0.013063
02:01:43|0.01306
02:01:44|0.013062
02:01:45|0.013057
02:01:46|0.013058
02:01:47|0.01306
02:01:48|0.01306
02:01:49|0.013067
02:01:50|0.013061
02:01:51|0.013051
02:01:52|0.01307
02:01:53|0.01307
02:01:54|0.01307
02:01:55|0.013082
02:01:56|0.013082
02:01:57|0.013082
02:01:58|0.013079
02:01:59|0.013084
02:02:00|0.013075
02:02:01|0.013064
02:02:02|0.01306
02:02:04|0.01306
02:02:05|0.013059
02:02:06|0.013045
02:02:06|0.013063
02:02:08|0.013046
02:02:08|0.013048
02:02:10|0.013039
02:02:11|0.013033
02:02:11|0.013032
02:02:12|0.01302
02:02:13|0.012937
02:02:14|0.012942
02:02:15|0.012964
02:02:16|0.012955
02:02:17|0.012978
02:02:19|0.012963
02:02:20|0.012952
02:02:20|0.012959
02:02:21|0.012947
02:02:23|0.01293
02:02:23|0.012952
02:02:24|0.012951
02:02:25|0.012952
02:02:27|0.012935
02:02:28|0.012935
02:02:29|0.012939
02:02:30|0.012951
02:02:31|0.012942
02:02:31|0.012894
02:02:33|0.012901
02:02:33|0.012942
02:02:34|0.012948
02:02:36|0.012945
02:02:36|0.01295
02:02:37|0.012959
02:02:39|0.012984
02:02:39|0.012975
02:02:40|0.012988
02:02:41|0.012988
02:02:42|0.012995
02:02:44|0.012986
02:02:44|0.012967
02:02:46|0.012969
02:02:47|0.012962
02:02:48|0.012962
02:02:48|0.012971
02:02:50|0.012968
02:02:51|0.012961
02:02:52|0.012957
02:02:54|0.012979
02:02:54|0.012983
02:02:55|0.012981
02:02:56|0.012981
02:02:58|0.012981
02:02:59|0.012981
02:03:00|0.012964
02:03:01|0.012965
02:03:02|0.012974
02:03:03|0.012983
02:03:04|0.012983
02:03:05|0.01299
02:03:06|0.01299
02:03:07|0.01299
02:03:09|0.01302
02:03:10|0.013044
02:03:10|0.01301
02:03:12|0.013027
02:03:12|0.013031
02:03:14|0.013042
02:03:14|0.013019
02:03:16|0.013019
02:03:17|0.013027
02:03:17|0.013031
02:03:19|0.01305
02:03:19|0.013033
02:03:21|0.013027
02:03:23|0.013006
02:03:24|0.013023
02:03:24|0.013029
02:03:26|0.013041
02:03:26|0.013062
02:03:27|0.013049
02:03:29|0.013058
02:03:29|0.013058
02:03:30|0.013083
02:03:31|0.013076
02:03:32|0.013082
02:03:33|0.013093
02:03:34|0.013093
02:03:35|0.013106
02:03:36|0.013108
02:03:37|0.013129
02:03:38|0.013145
02:03:39|0.013149
02:03:40|0.013137
02:03:41|0.013168
02:03:42|0.013155
02:03:43|0.013194
02:03:45|0.013149
02:03:46|0.013149
02:03:47|0.013164
02:03:48|0.013153
02:03:49|0.013184
02:03:51|0.013182
02:03:51|0.013159
02:03:53|0.013155
02:03:54|0.013154
02:03:55|0.013149
02:03:56|0.013134
02:03:57|0.013134
02:03:58|0.013141
02:03:59|0.013153
02:04:00|0.013138
02:04:01|0.013138
02:04:02|0.013143
02:04:03|0.013136
02:04:05|0.013122
02:04:06|0.013098
02:04:06|0.013109
02:04:07|0.013096
02:04:08|0.013107
02:04:09|0.01312
02:04:11|0.01312
02:04:11|0.013122
02:04:12|0.013122
02:04:13|0.013141
02:04:14|0.013156
02:04:16|0.013156
02:04:16|0.013159
02:04:18|0.013171
02:04:19|0.013197
02:04:20|0.013235
02:04:21|0.013265
02:04:22|0.013281
02:04:23|0.0133
02:04:24|0.01327
02:04:25|0.013287
02:04:26|0.013269
02:04:27|0.013241
02:04:28|0.013229
02:04:30|0.013291
02:04:30|0.01328
02:04:31|0.013274
02:04:32|0.013286
02:04:34|0.0133
02:04:34|0.013326
02:04:36|0.013355
02:04:36|0.013365
02:04:38|0.013369
02:04:38|0.013377
02:04:40|0.013369
02:04:40|0.013359
02:04:41|0.01335
02:04:42|0.013363
02:04:44|0.013339
02:04:45|0.013352
02:04:46|0.013354
02:04:47|0.013389
02:04:48|0.013372
02:04:50|0.013372
02:04:51|0.013375
02:04:51|0.013363
02:04:53|0.013356
02:04:55|0.013369
02:04:56|0.013363
02:04:57|0.013376
02:04:57|0.013378
02:04:59|0.013373
02:05:00|0.013354
02:05:02|0.013361
02:05:03|0.013355
02:05:04|0.01334
02:05:05|0.013319
02:05:06|0.013319
02:05:07|0.013314
02:05:08|0.013315
02:05:09|0.013319
02:05:10|0.013311
02:05:11|0.013303
02:05:12|0.013311
02:05:14|0.013305
02:05:14|0.013312
02:05:15|0.013327
02:05:17|0.013329
02:05:17|0.013335
02:05:19|0.013335
02:05:19|0.013335
02:05:20|0.013333
02:05:21|0.013337
02:05:22|0.013337
02:05:23|0.013335
02:05:24|0.013321
02:05:25|0.013324
02:05:26|0.01333
02:05:27|0.013332
02:05:28|0.013334
02:05:30|0.013333
02:05:30|0.013277
02:05:31|0.013295
02:05:33|0.013301
02:05:33|0.013315
02:05:34|0.013291
02:05:35|0.013291
02:05:36|0.0133
02:05:37|0.0133
02:05:38|0.013293
02:05:39|0.013292
02:05:40|0.013292
02:05:41|0.013301
02:05:43|0.013303
02:05:44|0.013304
02:05:44|0.013308
02:05:45|0.013302
02:05:46|0.013284
02:05:47|0.013287
02:05:49|0.013293
02:05:50|0.013291
02:05:50|0.013286
02:05:51|0.013289
02:05:53|0.013282
02:05:54|0.013271
02:05:55|0.013279
02:05:56|0.013279
02:05:57|0.01328
02:05:58|0.013286
02:05:59|0.0133
02:06:00|0.013303
02:06:01|0.0133
02:06:02|0.013303
02:06:03|0.013303
02:06:04|0.013301
02:06:05|0.013299
02:06:06|0.013297
02:06:07|0.013297
02:06:08|0.013285
02:06:09|0.013291
02:06:10|0.013285
02:06:11|0.013291
02:06:12|0.013291
02:06:13|0.013291
02:06:14|0.013292
02:06:15|0.013285
02:06:16|0.013281
02:06:17|0.013286
02:06:18|0.013283
02:06:19|0.013285
02:06:20|0.013285
02:06:21|0.013285
02:06:22|0.013286
02:06:23|0.013292
02:06:24|0.013286
02:06:25|0.01329
02:06:26|0.013292
02:06:28|0.013294
02:06:29|0.013289
02:06:29|0.013291
02:06:30|0.013295
02:06:32|0.013304
02:06:32|0.013313
02:06:34|0.013325
02:06:34|0.01333
02:06:35|0.013378
02:06:37|0.013397
02:06:38|0.013413
02:06:39|0.013439
02:06:40|0.013454
02:06:41|0.013456
02:06:42|0.013441
02:06:42|0.013441
02:06:44|0.013441
02:06:45|0.013419
02:06:46|0.013397
02:06:46|0.013393
02:06:48|0.013386
02:06:49|0.013379
02:06:50|0.013386
02:06:51|0.013389
02:06:51|0.013389
02:06:52|0.013393
02:06:54|0.013394
02:06:55|0.013405
02:06:56|0.013398
02:06:57|0.013394
02:06:57|0.013396
02:06:59|0.013397
02:07:00|0.013395
02:07:02|0.013392
02:07:03|0.013398
02:07:03|0.013398
02:07:04|0.013401
02:07:05|0.013393
02:07:07|0.01339
02:07:08|0.013393
02:07:09|0.013401
02:07:09|0.013401
02:07:12|0.0134
02:07:12|0.013401
02:07:14|0.013401
02:07:15|0.013401
02:07:16|0.0134
02:07:16|0.013401
02:07:18|0.013408
02:07:18|0.013412
02:07:20|0.013416
02:07:20|0.013442
02:07:22|0.013455
02:07:23|0.013453
02:07:24|0.013455
02:07:25|0.013441
02:07:26|0.013447
02:07:27|0.013446
02:07:29|0.013434
02:07:29|0.013462
02:07:30|0.013453
02:07:31|0.013443
02:07:32|0.013463
02:07:33|0.013454
02:07:35|0.013442
02:07:35|0.013462
02:07:36|0.013454
02:07:37|0.013466
02:07:38|0.013467
02:07:39|0.013441
02:07:40|0.013433
02:07:41|0.013438
02:07:42|0.013434
02:07:43|0.013444
02:07:44|0.013436
02:07:45|0.013439
02:07:46|0.013455
02:07:48|0.013438
02:07:48|0.013448
02:07:49|0.013447
02:07:51|0.01344
02:07:52|0.013438
02:07:52|0.013441
02:07:54|0.013448
02:07:54|0.013443
02:07:55|0.013447
02:07:56|0.013456
02:07:58|0.013469
02:07:58|0.013493
02:07:59|0.013499
02:08:00|0.013488
02:08:01|0.0135
02:08:03|0.0135
02:08:04|0.013509
02:08:06|0.01351
02:08:07|0.01352
02:08:07|0.013519
02:08:09|0.013525
02:08:10|0.01352
02:08:11|0.013512
02:08:11|0.013494
02:08:13|0.013458
02:08:13|0.01343
02:08:15|0.013447
02:08:16|0.013449
02:08:17|0.013459
02:08:18|0.013495
02:08:19|0.013475
02:08:20|0.013458
02:08:21|0.013503
02:08:21|0.013482
02:08:22|0.013491
02:08:23|0.013494
02:08:24|0.013493
02:08:25|0.013499
02:08:26|0.013494
02:08:27|0.013502
02:08:29|0.013508
02:08:29|0.013494
02:08:30|0.013492
02:08:31|0.013475
02:08:33|0.013454
02:08:33|0.0134
02:08:34|0.013406
02:08:36|0.013414
02:08:37|0.013435
02:08:38|0.013437
02:08:39|0.013437
02:08:39|0.013441
02:08:40|0.013442
02:08:42|0.013445
02:08:43|0.013445
02:08:44|0.013444
02:08:46|0.013443
02:08:46|0.013434
02:08:48|0.013439
02:08:49|0.013437
02:08:50|0.013427
02:08:51|0.01343
02:08:52|0.013438
02:08:54|0.013491
02:08:55|0.0135
02:08:55|0.013503
02:08:56|0.013505
02:08:58|0.013505
02:08:59|0.013517
02:09:00|0.013503
02:09:01|0.013496
02:09:02|0.013507
02:09:03|0.013504
02:09:04|0.0135
02:09:05|0.013495
02:09:06|0.013499
02:09:07|0.013499
02:09:08|0.013498
02:09:10|0.0135
02:09:11|0.0135
02:09:12|0.013485
02:09:13|0.013481
02:09:14|0.013475
02:09:16|0.01347
02:09:16|0.013463
02:09:17|0.013492
02:09:18|0.0135
02:09:19|0.0135
02:09:20|0.0135
02:09:22|0.013488
02:09:22|0.013487
02:09:23|0.013487
02:09:24|0.0135
02:09:25|0.013484
02:09:27|0.01346
02:09:27|0.013454
02:09:28|0.013462
02:09:30|0.013484
02:09:31|0.013481
02:09:32|0.013465
02:09:33|0.013478
02:09:34|0.013511
02:09:35|0.01352
02:09:36|0.013523
02:09:38|0.013523
02:09:39|0.013521
02:09:39|0.013525
02:09:41|0.013525
02:09:42|0.013523
02:09:42|0.013525
02:09:43|0.013534
02:09:45|0.013526
02:09:46|0.013514
02:09:46|0.013504
02:09:48|0.013492
02:09:49|0.013492
02:09:50|0.013497
02:09:50|0.013478
02:09:52|0.013482
02:09:52|0.013499
02:09:54|0.013493
02:09:55|0.013491
02:09:55|0.013492
02:09:56|0.013499
02:09:58|0.013498
02:09:59|0.01351
02:10:00|0.01351
02:10:01|0.013518
02:10:02|0.013482
02:10:03|0.013496
02:10:04|0.013483
02:10:05|0.013464
02:10:07|0.013472
02:10:08|0.013457
02:10:08|0.013445
02:10:10|0.013447
02:10:11|0.0134
02:10:11|0.013415
02:10:12|0.013422
02:10:14|0.013435
02:10:15|0.013432
02:10:16|0.013402
02:10:17|0.013413
02:10:18|0.013431
02:10:19|0.01341
02:10:20|0.013406
02:10:21|0.013397
02:10:22|0.01339
02:10:23|0.013368
02:10:25|0.013371
02:10:26|0.013378
02:10:26|0.013361
02:10:28|0.013359
02:10:29|0.013331
02:10:30|0.013351
02:10:30|0.013359
02:10:32|0.013374
02:10:32|0.013386
02:10:34|0.013402
02:10:35|0.013394
02:10:36|0.013402
02:10:36|0.013404
02:10:38|0.01341
02:10:39|0.013407
02:10:40|0.013407
02:10:41|0.013398
02:10:42|0.013424
02:10:42|0.013431
02:10:43|0.013434
02:10:45|0.013436
02:10:46|0.013438
02:10:47|0.013441
02:10:48|0.013439
02:10:49|0.013435
02:10:50|0.013421
02:10:51|0.013419
02:10:52|0.013421
02:10:54|0.013418
02:10:55|0.013415
02:10:56|0.013387
02:10:56|0.013384
02:10:58|0.013415
02:10:58|0.013413
02:11:00|0.013432
02:11:00|0.013428
02:11:02|0.013416
02:11:02|0.013427
02:11:04|0.01343
02:11:05|0.01341
02:11:05|0.013402
02:11:07|0.013396
02:11:09|0.013394
02:11:10|0.013394
02:11:11|0.013392
02:11:12|0.013398
02:11:13|0.013395
02:11:15|0.013391
02:11:15|0.013393
02:11:17|0.01339
02:11:17|0.013391
02:11:19|0.013384
02:11:19|0.013406
02:11:21|0.013416
02:11:21|0.013433
02:11:22|0.013425
02:11:24|0.013425
02:11:24|0.013417
02:11:26|0.013413
02:11:26|0.013418
02:11:27|0.013423
02:11:29|0.013417
02:11:30|0.013421
02:11:31|0.013405
02:11:32|0.013406
02:11:33|0.013396
02:11:34|0.013396
02:11:35|0.013398
02:11:36|0.013398
02:11:37|0.013397
02:11:38|0.013396
02:11:39|0.013396
02:11:40|0.013387
02:11:41|0.013384
02:11:43|0.013381
02:11:43|0.013379
02:11:44|0.01338
02:11:46|0.013381
02:11:46|0.01338
02:11:48|0.013379
02:11:49|0.013387
02:11:49|0.01338
02:11:51|0.013375
02:11:52|0.01338
02:11:53|0.01338
02:11:54|0.013381
02:11:56|0.013365
02:11:56|0.013366
02:11:58|0.013365
02:11:59|0.013364
02:12:00|0.013371
02:12:01|0.013371
02:12:02|0.013369
02:12:03|0.013369
02:12:04|0.013367
02:12:05|0.013362
02:12:06|0.01335
02:12:07|0.013374
02:12:09|0.013367
02:12:10|0.013367
02:12:10|0.013363
02:12:11|0.013369
02:12:13|0.013407
02:12:14|0.013392
02:12:15|0.013394
02:12:16|0.013394
02:12:17|0.013396
02:12:18|0.013394
02:12:19|0.013395
02:12:20|0.013392
02:12:21|0.013392
02:12:22|0.013401
02:12:24|0.013405
02:12:24|0.013397
02:12:25|0.013419
02:12:27|0.013401
02:12:28|0.013405
02:12:29|0.013398
02:12:29|0.013415
02:12:31|0.01341
02:12:31|0.01341
02:12:32|0.01341
02:12:33|0.013405
02:12:34|0.013403
02:12:35|0.013405
02:12:36|0.013397
02:12:38|0.013396
02:12:38|0.01338
02:12:40|0.01338
02:12:40|0.013387
02:12:41|0.013382
02:12:42|0.01338
02:12:44|0.013372
02:12:45|0.013365
02:12:46|0.013365
02:12:47|0.013366
02:12:48|0.013366
02:12:49|0.013369
02:12:50|0.013368
02:12:51|0.01336
02:12:52|0.013363
02:12:53|0.013358
02:12:54|0.013354
02:12:55|0.013354
02:12:57|0.013354
02:12:58|0.013352
02:12:58|0.013351
02:13:00|0.013351
02:13:01|0.01335
02:13:01|0.013345
02:13:03|0.01335
02:13:03|0.013343
02:13:05|0.013313
02:13:06|0.01333
02:13:07|0.013328
02:13:08|0.013323
02:13:10|0.013315
02:13:11|0.01331
02:13:11|0.013321
02:13:13|0.013321
02:13:14|0.013328
02:13:15|0.013346
02:13:16|0.01336
02:13:16|0.013365
02:13:18|0.013366
02:13:18|0.013369
02:13:20|0.013359
02:13:21|0.013344
02:13:22|0.013346
02:13:23|0.013346
02:13:24|0.013359
02:13:25|0.013358
02:13:27|0.013362
02:13:27|0.013358
02:13:29|0.013374
02:13:29|0.013376
02:13:30|0.013377
02:13:32|0.01338
02:13:32|0.013376
02:13:34|0.013376
02:13:35|0.01338
02:13:36|0.013372
02:13:38|0.013373
02:13:38|0.013365
02:13:39|0.013357
02:13:40|0.013362
02:13:42|0.013368
02:13:43|0.013368
02:13:44|0.013366
02:13:44|0.013371
02:13:45|0.013372
02:13:47|0.013372
02:13:48|0.013372
02:13:48|0.013382
02:13:50|0.013388
02:13:51|0.013394
02:13:53|0.013395
02:13:53|0.013395
02:13:54|0.01339
02:13:55|0.013394
02:13:56|0.013383
02:13:58|0.013383
02:13:58|0.013392
02:14:00|0.013397
02:14:00|0.013394
02:14:02|0.013396
02:14:02|0.013383
02:14:03|0.013372
02:14:04|0.013358
02:14:05|0.013349
02:14:06|0.013368
02:14:08|0.013382
02:14:09|0.013374
02:14:10|0.013369
02:14:10|0.013368
02:14:12|0.013366
02:14:14|0.013362
02:14:15|0.013357
02:14:16|0.013356
02:14:17|0.013355
02:14:18|0.013357
02:14:18|0.013361
02:14:20|0.013358
02:14:21|0.013362
02:14:22|0.013357
02:14:23|0.013357
02:14:24|0.013361
02:14:26|0.013358
02:14:26|0.013364
02:14:27|0.013364
02:14:28|0.013357
02:14:29|0.013358
02:14:31|0.013356
02:14:33|0.013344
02:14:34|0.013341
02:14:34|0.013341
02:14:35|0.013348
02:14:37|0.013335
02:14:37|0.01334
02:14:39|0.013345
02:14:40|0.013344
02:14:41|0.013341
02:14:42|0.013341
02:14:43|0.013341
02:14:44|0.013341
02:14:45|0.013341
02:14:46|0.013342
02:14:47|0.013342
02:14:48|0.013345
02:14:49|0.013347
02:14:50|0.013358
02:14:51|0.013351
02:14:52|0.013355
02:14:53|0.01335
02:14:55|0.013348
02:14:56|0.013341
02:14:58|0.013318
02:14:59|0.013325
02:15:00|0.013324
02:15:00|0.013324
02:15:02|0.013321
02:15:02|0.013329
02:15:03|0.013316
02:15:05|0.013321
02:15:06|0.013326
02:15:07|0.013317
02:15:08|0.013326
02:15:09|0.013336
02:15:10|0.013329
02:15:11|0.013337
02:15:12|0.013339
02:15:13|0.013341
02:15:14|0.013361
02:15:16|0.013368
02:15:17|0.013345
02:15:18|0.013345
02:15:19|0.013342
02:15:20|0.013342
02:15:21|0.013334
02:15:21|0.013339
02:15:23|0.013337
02:15:23|0.013333
02:15:24|0.013333
02:15:26|0.013316
02:15:27|0.013323
02:15:28|0.013313
02:15:29|0.013317
02:15:30|0.013319
02:15:32|0.01331
02:15:33|0.01329
02:15:34|0.013288
02:15:35|0.01329
02:15:35|0.013278
02:15:37|0.013272
02:15:37|0.01327
02:15:38|0.013275
02:15:39|0.013292
02:15:41|0.013291
02:15:42|0.013305
02:15:43|0.013297
02:15:44|0.013298
02:15:45|0.013298
02:15:46|0.0133
02:15:47|0.013301
02:15:48|0.013305
02:15:49|0.013305
02:15:50|0.01331
02:15:51|0.013315
02:15:52|0.013309
02:15:54|0.013303
02:15:55|0.013309
02:15:56|0.01331
02:15:57|0.013301
02:15:58|0.013301
02:15:59|0.013303
02:16:00|0.013307
02:16:01|0.013309
02:16:02|0.013313
02:16:03|0.013317
02:16:04|0.01331
02:16:05|0.013306
02:16:06|0.013304
02:16:07|0.013309
02:16:08|0.01331
02:16:09|0.013319
02:16:10|0.013324
02:16:12|0.01333
02:16:13|0.01333
02:16:13|0.013326
02:16:14|0.013337
02:16:16|0.013332
02:16:16|0.013333
02:16:18|0.013335
02:16:18|0.013338
02:16:19|0.013336
02:16:21|0.013329
02:16:22|0.013336
02:16:23|0.013336
02:16:24|0.01334
02:16:25|0.013335
02:16:26|0.013335
02:16:27|0.013334
02:16:28|0.013333
02:16:29|0.013335
02:16:30|0.013335
02:16:31|0.013335
02:16:32|0.013337
02:16:33|0.013337
02:16:34|0.013363
02:16:35|0.013363
02:16:36|0.013361
02:16:37|0.013363
02:16:38|0.013366
02:16:40|0.013375
02:16:40|0.013377
02:16:41|0.013374
02:16:42|0.013382
02:16:43|0.013371
02:16:45|0.013373
02:16:46|0.013364
02:16:47|0.013366
02:16:47|0.013375
02:16:48|0.013372
02:16:49|0.01337
02:16:51|0.013377
02:16:51|0.013363
02:16:52|0.013367
02:16:53|0.013365
02:16:54|0.013368
02:16:56|0.013356
02:16:56|0.013361
02:16:57|0.013359
02:16:59|0.01334
02:17:00|0.013338
02:17:01|0.013346
02:17:02|0.013339
02:17:03|0.013339
02:17:04|0.013316
02:17:05|0.013316
02:17:06|0.013326
02:17:07|0.013331
02:17:08|0.013331
02:17:09|0.013329
02:17:10|0.013329
02:17:11|0.013328
02:17:12|0.013315
02:17:14|0.013326
02:17:15|0.013328
02:17:16|0.01332
02:17:17|0.013317
02:17:18|0.013327
02:17:19|0.013265
02:17:20|0.013236
02:17:21|0.013236
02:17:23|0.013229
02:17:24|0.01321
02:17:25|0.01321
02:17:26|0.013235
02:17:27|0.013195
02:17:27|0.013201
02:17:28|0.013211
02:17:30|0.013196
02:17:30|0.013212
02:17:32|0.013214
02:17:32|0.013211
02:17:34|0.013212
02:17:34|0.01321
02:17:36|0.013212
02:17:36|0.013222
02:17:37|0.013225
02:17:38|0.013214
02:17:40|0.013209
02:17:40|0.013213
02:17:41|0.013216
02:17:42|0.013216
02:17:44|0.013213
02:17:44|0.013215
02:17:46|0.013215
02:17:47|0.013209
02:17:47|0.013209
02:17:49|0.013209
02:17:49|0.013205
02:17:50|0.013211
02:17:52|0.013211
02:17:52|0.013211
02:17:53|0.013218
02:17:54|0.013214
02:17:55|0.01321
02:17:57|0.013212
02:17:58|0.013206
02:17:59|0.0132
02:18:00|0.01319
02:18:02|0.013206
02:18:03|0.013204
02:18:04|0.013208
02:18:05|0.013191
02:18:06|0.013198
02:18:07|0.013205
02:18:08|0.013224
02:18:09|0.013225
02:18:10|0.013218
02:18:11|0.013215
02:18:12|0.013215
02:18:13|0.013224
02:18:15|0.013216
02:18:16|0.013243
02:18:17|0.013246
02:18:19|0.01324
02:18:19|0.01323
02:18:21|0.013228
02:18:22|0.013244
02:18:23|0.013244
02:18:24|0.013239
02:18:25|0.013239
02:18:25|0.013242
02:18:26|0.013242
02:18:28|0.013241
02:18:28|0.013237
02:18:30|0.013231
02:18:31|0.013251
02:18:31|0.013265
02:18:32|0.013278
02:18:34|0.013282
02:18:35|0.013282
02:18:35|0.013277
02:18:37|0.013273
02:18:38|0.013276
02:18:39|0.01328
02:18:40|0.013278
02:18:41|0.01328
02:18:42|0.01328
02:18:43|0.013278
02:18:44|0.013275
02:18:45|0.013267
02:18:46|0.013266
02:18:47|0.013275
02:18:49|0.013274
02:18:49|0.01328
02:18:51|0.013286
02:18:52|0.013286
02:18:53|0.013281
02:18:54|0.013284
02:18:55|0.013284
02:18:56|0.013284
02:18:57|0.013284
02:18:59|0.013283
02:18:59|0.013281
02:19:01|0.01327
02:19:02|0.013268
02:19:03|0.013268
02:19:04|0.013241
02:19:05|0.013251
02:19:06|0.013259
02:19:07|0.013259
02:19:08|0.013257
02:19:09|0.01327
02:19:11|0.013273
02:19:11|0.013273
02:19:13|0.013273
02:19:13|0.013273
02:19:14|0.013273
02:19:15|0.013252
02:19:17|0.013251
02:19:17|0.013251
02:19:19|0.01326
02:19:20|0.013256
02:19:21|0.013256
02:19:22|0.013264
02:19:23|0.013263
02:19:24|0.013263
02:19:25|0.013261
02:19:26|0.013256
02:19:27|0.013259
02:19:28|0.013266
02:19:29|0.013266
02:19:30|0.013281
02:19:31|0.013297
02:19:32|0.013297
02:19:33|0.0133
02:19:34|0.013297
02:19:35|0.013313
02:19:36|0.013309
02:19:37|0.013309
02:19:38|0.013331
02:19:39|0.013337
02:19:40|0.013335
02:19:41|0.013335
02:19:42|0.01334
02:19:43|0.013336
02:19:44|0.013341
02:19:45|0.013341
02:19:46|0.013341
02:19:47|0.013341
02:19:48|0.013341
02:19:49|0.013343
02:19:50|0.013352
02:19:51|0.013353
02:19:52|0.013361
02:19:53|0.01335
02:19:54|0.01336
02:19:55|0.013353
02:19:56|0.013356
02:19:57|0.013348
02:19:58|0.01336
02:19:59|0.013356
02:20:01|0.013352
02:20:02|0.013352
02:20:03|0.013356
02:20:03|0.01335
02:20:04|0.01335
02:20:06|0.013351
02:20:07|0.013351
02:20:08|0.013354
02:20:09|0.013354
02:20:10|0.013354
02:20:11|0.013355
02:20:12|0.013355
02:20:13|0.013345
02:20:14|0.013352
02:20:15|0.013352
02:20:16|0.013352
02:20:18|0.013322
02:20:20|0.013321
02:20:20|0.01332
02:20:21|0.013326
02:20:22|0.013315
02:20:23|0.013316
02:20:24|0.013316
02:20:26|0.013316
02:20:26|0.013308
02:20:28|0.013299
02:20:28|0.013289
02:20:29|0.013289
02:20:30|0.013289
02:20:32|0.013303
02:20:32|0.013299
02:20:33|0.013302
02:20:34|0.013291
02:20:35|0.013291
02:20:36|0.013291
02:20:38|0.013283
02:20:38|0.013283
02:20:40|0.013283
02:20:41|0.013283
02:20:41|0.013283
02:20:43|0.01329
02:20:44|0.013283
02:20:45|0.013281
02:20:47|0.013276
02:20:48|0.013286
02:20:49|0.013288
02:20:50|0.013288
02:20:51|0.013288
02:20:52|0.013281
02:20:52|0.013294
02:20:53|0.013291
02:20:54|0.013286
02:20:56|0.013291
02:20:56|0.013291
02:20:58|0.013291
02:20:58|0.013284
02:21:00|0.013283
02:21:01|0.013277
02:21:02|0.013273
02:21:03|0.013273
02:21:04|0.013258
02:21:05|0.013255
02:21:06|0.013257
02:21:07|0.013267
02:21:08|0.013278
02:21:10|0.013274
02:21:10|0.013271
02:21:11|0.013271
02:21:13|0.013271
02:21:14|0.013257
02:21:14|0.013258
02:21:16|0.013255
02:21:18|0.013255
02:21:18|0.013255
02:21:20|0.013251
02:21:21|0.013255
02:21:22|0.013263
02:21:23|0.013258
02:21:23|0.013258
02:21:25|0.013258
02:21:25|0.013252
02:21:27|0.013245
02:21:27|0.013235
02:21:28|0.013235
02:21:30|0.013242
02:21:30|0.013247
02:21:32|0.013243
02:21:32|0.013243
02:21:34|0.01324
02:21:34|0.013245
02:21:36|0.013236
02:21:37|0.013228
02:21:37|0.01322
02:21:38|0.01322
02:21:39|0.01323
02:21:41|0.013224
02:21:42|0.013236
02:21:43|0.013224
02:21:43|0.013223
02:21:45|0.013227
02:21:46|0.013224
02:21:47|0.013229
02:21:48|0.013226
02:21:49|0.013235
02:21:50|0.013234
02:21:51|0.013248
02:21:52|0.013254
02:21:53|0.013253
02:21:54|0.013251
02:21:55|0.013254
02:21:56|0.013255
02:21:57|0.013263
02:21:58|0.013254
02:21:59|0.01325
02:22:00|0.01325
02:22:02|0.013259
02:22:03|0.013259
02:22:04|0.013259
02:22:05|0.013256
02:22:07|0.013249
02:22:07|0.013251
02:22:08|0.013246
02:22:10|0.013246
02:22:11|0.013241
02:22:12|0.013249
02:22:12|0.013245
02:22:14|0.013248
02:22:15|0.013239
02:22:16|0.013239
02:22:17|0.013236
02:22:18|0.013229
02:22:19|0.013228
02:22:21|0.013233
02:22:22|0.01324
02:22:23|0.013239
02:22:24|0.013239
02:22:25|0.013232
02:22:26|0.013241
02:22:27|0.013229
02:22:28|0.013214
02:22:29|0.013236
02:22:30|0.013233
02:22:31|0.013237
02:22:32|0.013237
02:22:33|0.013238
02:22:34|0.013239
02:22:35|0.013238
02:22:36|0.013238
02:22:38|0.013238
02:22:38|0.013238
02:22:40|0.01323
02:22:41|0.013225
02:22:41|0.01322
02:22:42|0.01322
02:22:44|0.013227
02:22:44|0.013223
02:22:46|0.013232
02:22:46|0.013224
02:22:47|0.013224
02:22:49|0.013216
02:22:50|0.01322
02:22:52|0.01322
02:22:52|0.013215
02:22:53|0.013215
02:22:55|0.013217
02:22:56|0.013217
02:22:57|0.013217
02:22:57|0.013221
02:23:00|0.013221
02:23:01|0.013221
02:23:02|0.013221
02:23:03|0.013215
02:23:03|0.013215
02:23:06|0.013219
02:23:07|0.013215
02:23:07|0.013213
02:23:08|0.013214
02:23:09|0.013216
02:23:10|0.013215
02:23:12|0.013215
02:23:13|0.013215
02:23:13|0.013213
02:23:15|0.013213
02:23:15|0.013205
02:23:16|0.013211
02:23:18|0.013209
02:23:19|0.013209
02:23:21|0.013209
02:23:21|0.013209
02:23:23|0.013209
02:23:23|0.013209
02:23:25|0.013212
02:23:25|0.013211
02:23:26|0.013209
02:23:28|0.013214
02:23:28|0.013209
02:23:30|0.01322
02:23:31|0.013207
02:23:32|0.013208
02:23:33|0.013212
02:23:35|0.013208
02:23:36|0.013203
02:23:36|0.013208
02:23:38|0.013206
02:23:39|0.013203
02:23:40|0.013204
02:23:41|0.013202
02:23:42|0.013204
02:23:42|0.013203
02:23:43|0.013203
02:23:44|0.013206
02:23:46|0.013204
02:23:47|0.013204
02:23:47|0.013203
02:23:49|0.013201
02:23:50|0.013201
02:23:51|0.013201
02:23:52|0.013201
02:23:53|0.013194
02:23:53|0.013201
02:23:55|0.013187
02:23:55|0.013173
02:23:57|0.013173
02:23:57|0.013157
02:23:58|0.013157
02:23:59|0.013169
02:24:00|0.013172
02:24:01|0.013175
02:24:04|0.013176
02:24:04|0.013177
02:24:05|0.013176
02:24:07|0.01318
02:24:08|0.013182
02:24:09|0.013195
02:24:09|0.013189
02:24:11|0.013189
02:24:11|0.013184
02:24:13|0.013188
02:24:14|0.013193
02:24:14|0.01318
02:24:15|0.01318
02:24:17|0.013179
02:24:18|0.013177
02:24:20|0.013177
02:24:20|0.013178
02:24:21|0.013176
02:24:24|0.013176
02:24:24|0.013176
02:24:26|0.013173
02:24:27|0.013169
02:24:27|0.013168
02:24:29|0.013163
02:24:30|0.013166
02:24:31|0.013155
02:24:32|0.013162
02:24:34|0.013159
02:24:34|0.013155
02:24:36|0.013159
02:24:37|0.013154
02:24:38|0.013159
02:24:39|0.013152
02:24:40|0.013154
02:24:42|0.013145
02:24:43|0.013145
02:24:43|0.01314
02:24:45|0.013134
02:24:45|0.013151
02:24:47|0.013152
02:24:48|0.013131
02:24:48|0.013131
02:24:49|0.013132
02:24:51|0.013131
02:24:51|0.013145
02:24:53|0.013137
02:24:54|0.013141
02:24:54|0.013136
02:24:55|0.013128
02:24:56|0.013142
02:24:58|0.01314
02:24:59|0.01315
02:25:00|0.013148
02:25:02|0.013148
02:25:02|0.013152
02:25:04|0.013125
02:25:05|0.013123
02:25:05|0.013138
02:25:08|0.013144
02:25:08|0.013144
02:25:09|0.01314
02:25:10|0.013145
02:25:11|0.013143
02:25:12|0.013141
02:25:13|0.013149
02:25:15|0.013147
02:25:15|0.013142
02:25:16|0.013149
02:25:18|0.013149
02:25:19|0.013145
02:25:20|0.013162
02:25:21|0.013154
02:25:22|0.013162
02:25:22|0.013162
02:25:24|0.013167
02:25:25|0.013162
02:25:26|0.013167
02:25:27|0.013147
02:25:28|0.013179
02:25:29|0.013184
02:25:30|0.013183
02:25:32|0.013185
02:25:32|0.013187
02:25:34|0.013188
02:25:35|0.013184
02:25:36|0.013185
02:25:37|0.01318
02:25:38|0.013179
02:25:39|0.013185
02:25:40|0.013181
02:25:41|0.013187
02:25:42|0.01319
02:25:43|0.013184
02:25:44|0.013183
02:25:45|0.013183
02:25:46|0.013187
02:25:47|0.013189
02:25:49|0.013179
02:25:49|0.013156
02:25:51|0.013176
02:25:51|0.013184
02:25:53|0.013175
02:25:54|0.013175
02:25:55|0.013169
02:25:56|0.013173
02:25:57|0.013178
02:25:58|0.013177
02:25:59|0.013177
02:26:00|0.013176
02:26:01|0.013176
02:26:02|0.013174
02:26:03|0.013174
02:26:04|0.013175
02:26:05|0.013175
02:26:07|0.013166
02:26:08|0.013149
02:26:09|0.013148
02:26:10|0.013146
02:26:11|0.013165
02:26:13|0.013151
02:26:14|0.013164
02:26:14|0.013159
02:26:15|0.01316
02:26:16|0.013155
02:26:18|0.013181
02:26:18|0.013173
02:26:19|0.013173
02:26:21|0.013173
02:26:21|0.013173
02:26:22|0.013175
02:26:24|0.013175
02:26:25|0.013181
02:26:26|0.013191
02:26:27|0.013194
02:26:28|0.013185
02:26:29|0.01319
02:26:30|0.013185
02:26:31|0.01318
02:26:33|0.013184
02:26:34|0.013184
02:26:34|0.013189
02:26:35|0.013186
02:26:36|0.01318
02:26:37|0.01318
02:26:38|0.013182
02:26:39|0.013182
02:26:41|0.013186
02:26:41|0.013186
02:26:43|0.01319
02:26:43|0.01319
02:26:44|0.013193
02:26:45|0.013214
02:26:47|0.013212
02:26:48|0.013221
02:26:48|0.013232
02:26:49|0.01323
02:26:50|0.013244
02:26:51|0.013234
02:26:53|0.013237
02:26:53|0.013243
02:26:55|0.013249
02:26:55|0.013246
02:26:56|0.01326
02:26:57|0.013252
02:26:59|0.013271
02:26:59|0.013261
02:27:00|0.01326
02:27:02|0.013275
02:27:02|0.013285
02:27:03|0.013284
02:27:04|0.013284
02:27:06|0.013278
02:27:06|0.013283
02:27:07|0.013288
02:27:09|0.013288
02:27:09|0.013284
02:27:11|0.013284
02:27:11|0.013267
02:27:12|0.013264
02:27:14|0.013257
02:27:14|0.013251
02:27:15|0.013234
02:27:17|0.01324
02:27:17|0.013234
02:27:19|0.013221
02:27:19|0.013212
02:27:21|0.013213
02:27:22|0.013211
02:27:23|0.013208
02:27:24|0.013207
02:27:26|0.013195
02:27:27|0.013202
02:27:28|0.013197
02:27:29|0.013197
02:27:29|0.013198
02:27:31|0.013193
02:27:32|0.013193
02:27:33|0.013171
02:27:34|0.013174
02:27:35|0.013171
02:27:36|0.013174
02:27:37|0.013169
02:27:38|0.013168
02:27:39|0.01317
02:27:40|0.013167
02:27:42|0.013167
02:27:42|0.013175
02:27:44|0.013175
02:27:45|0.013191
02:27:46|0.013188
02:27:46|0.013182
02:27:47|0.013183
02:27:49|0.013183
02:27:49|0.013183
02:27:51|0.013188
02:27:52|0.013188
02:27:53|0.013176
02:27:55|0.01317
02:27:55|0.013168
02:27:56|0.013167
02:27:57|0.013167
02:27:58|0.013159
02:28:00|0.013159
02:28:00|0.013159
02:28:01|0.013167
02:28:02|0.013167
02:28:04|0.013167
02:28:05|0.013165
02:28:06|0.013167
02:28:07|0.013166
02:28:09|0.013158
02:28:10|0.01316
02:28:12|0.01318
02:28:12|0.01319
02:28:14|0.013181
02:28:14|0.013173
02:28:16|0.013177
02:28:17|0.013186
02:28:18|0.013189
02:28:20|0.013195
02:28:20|0.013205
02:28:21|0.013208
02:28:22|0.013211
02:28:24|0.013209
02:28:25|0.013209
02:28:26|0.013209
02:28:27|0.013211
02:28:28|0.013195
02:28:29|0.013201
02:28:30|0.013189
02:28:32|0.013191
02:28:33|0.013191
02:28:33|0.013188
02:28:34|0.013188
02:28:36|0.013217
02:28:37|0.013214
02:28:38|0.013214
02:28:39|0.013214
02:28:40|0.013214
02:28:41|0.013222
02:28:41|0.01322
02:28:43|0.013229
02:28:44|0.01323
02:28:45|0.01323
02:28:45|0.013221
02:28:47|0.013221
02:28:48|0.013221
02:28:48|0.013224
02:28:50|0.013219
02:28:51|0.013219
02:28:52|0.013223
02:28:53|0.013223
02:28:54|0.013218
02:28:55|0.013205
02:28:56|0.013215
02:28:57|0.013214
02:28:58|0.013215
02:28:59|0.01321
02:29:00|0.013204
02:29:01|0.013203
02:29:02|0.013186
02:29:03|0.013183
02:29:04|0.013128
02:29:05|0.013115
02:29:06|0.013108
02:29:07|0.01301
02:29:08|0.013024
02:29:10|0.013031
02:29:11|0.012997
02:29:11|0.012998
02:29:13|0.012973
02:29:14|0.012976
02:29:15|0.012975
02:29:16|0.012991
02:29:17|0.012989
02:29:18|0.01299
02:29:20|0.012996
02:29:20|0.01301
02:29:22|0.013009
02:29:23|0.012995
02:29:24|0.012998
02:29:26|0.012989
02:29:26|0.012997
02:29:27|0.012996
02:29:28|0.013004
02:29:29|0.013005
02:29:31|0.013004
02:29:31|0.013005
02:29:32|0.013001
02:29:34|0.013003
02:29:34|0.012996
02:29:35|0.012995
02:29:36|0.012991
02:29:37|0.012992
02:29:39|0.012995
02:29:39|0.012996
02:29:40|0.012996
02:29:42|0.012993
02:29:42|0.012992
02:29:43|0.012995
02:29:44|0.012994
02:29:46|0.012993
02:29:47|0.012992
02:29:47|0.013019
02:29:48|0.013004
02:29:49|0.013015
02:29:50|0.013006
02:29:51|0.013008
02:29:53|0.013007
02:29:54|0.012985
02:29:54|0.012996
02:29:55|0.012995
02:29:56|0.012991
02:29:58|0.013003
02:29:59|0.01301
02:30:00|0.013004
02:30:01|0.013009
02:30:02|0.01301
02:30:03|0.013022
02:30:04|0.013018
02:30:05|0.013031
02:30:06|0.013038
02:30:07|0.013055
02:30:08|0.013062
02:30:09|0.013068
02:30:11|0.013066
02:30:12|0.013086
02:30:13|0.0131
02:30:14|0.013095
02:30:15|0.013083
02:30:16|0.013094
02:30:16|0.013105
02:30:18|0.013114
02:30:19|0.013113
02:30:20|0.013084
02:30:21|0.013089
02:30:22|0.013104
02:30:23|0.013106
02:30:24|0.013117
02:30:25|0.01313
02:30:26|0.013143
02:30:28|0.013138
02:30:28|0.013139
02:30:30|0.013127
02:30:31|0.013132
02:30:32|0.01315
02:30:33|0.01315
02:30:34|0.013146
02:30:35|0.01315
02:30:36|0.013138
02:30:37|0.01314
02:30:38|0.013147
02:30:39|0.013146
02:30:40|0.013137
02:30:41|0.013138
02:30:42|0.01314
02:30:43|0.013166
02:30:44|0.013157
02:30:45|0.013174
02:30:46|0.013175
02:30:48|0.013191
02:30:49|0.013208
02:30:49|0.013187
02:30:50|0.013186
02:30:51|0.013178
02:30:53|0.013182
02:30:54|0.013188
02:30:55|0.013181
02:30:56|0.013178
02:30:57|0.013174
02:30:58|0.013185
02:30:59|0.013176
02:31:00|0.013179
02:31:01|0.013179
02:31:02|0.013189
02:31:03|0.01318
02:31:05|0.013181
02:31:06|0.013182
02:31:06|0.013194
02:31:08|0.01323
02:31:09|0.013233
02:31:11|0.013253
02:31:11|0.013218
02:31:12|0.013209
02:31:14|0.013212
02:31:14|0.013207
02:31:16|0.013187
02:31:16|0.013195
02:31:18|0.013208
02:31:19|0.013201
02:31:19|0.013206
02:31:21|0.013212
02:31:22|0.013212
02:31:23|0.013216
02:31:24|0.013218
02:31:24|0.013216
02:31:26|0.013214
02:31:27|0.013224
02:31:28|0.013218
02:31:29|0.013225
02:31:30|0.013225
02:31:31|0.013251
02:31:33|0.013195
02:31:34|0.013202
02:31:35|0.013197
02:31:36|0.013197
02:31:37|0.013193
02:31:38|0.013208
02:31:39|0.013208
02:31:41|0.013219
02:31:42|0.013223
02:31:42|0.01323
02:31:43|0.01323
02:31:44|0.013232
02:31:45|0.013211
02:31:47|0.013222
02:31:48|0.013232
02:31:48|0.01323
02:31:49|0.013228
02:31:50|0.013226
02:31:51|0.013227
02:31:52|0.01321
02:31:53|0.013222
02:31:54|0.013214
02:31:55|0.0132
02:31:56|0.013208
02:31:57|0.013212
02:31:59|0.013216
02:31:59|0.013222
02:32:01|0.013222
02:32:01|0.013224
02:32:03|0.013228
02:32:04|0.013224
02:32:05|0.013221
02:32:06|0.013232
02:32:07|0.013237
02:32:08|0.013235
02:32:09|0.013235
02:32:10|0.013244
02:32:11|0.013244
02:32:13|0.01325
02:32:14|0.013251
02:32:15|0.013252
02:32:15|0.013271
02:32:17|0.013272
02:32:17|0.013285
02:32:19|0.013283
02:32:19|0.0133
02:32:20|0.013303
02:32:21|0.013266
02:32:23|0.013291
02:32:24|0.013287
02:32:25|0.013307
02:32:26|0.013307
02:32:27|0.013323
02:32:29|0.013327
02:32:29|0.013339
02:32:30|0.01334
02:32:31|0.01338
02:32:32|0.013373
02:32:33|0.01339
02:32:34|0.013396
02:32:36|0.013367
02:32:36|0.013359
02:32:37|0.013342
02:32:38|0.013355
02:32:40|0.01335
02:32:41|0.013325
02:32:42|0.013339
02:32:43|0.013343
02:32:44|0.013246
02:32:46|0.013296
02:32:46|0.013311
02:32:47|0.013319
02:32:49|0.013322
02:32:49|0.01333
02:32:51|0.013314
02:32:52|0.013289
02:32:53|0.01331
02:32:54|0.013307
02:32:55|0.013309
02:32:56|0.013318
02:32:57|0.013314
02:32:58|0.013319
02:32:59|0.013317
02:33:00|0.013321
02:33:01|0.013321
02:33:02|0.013318
02:33:03|0.013318
02:33:04|0.013313
02:33:05|0.01332
02:33:06|0.01332
02:33:07|0.013347
02:33:08|0.013363
02:33:09|0.013371
02:33:10|0.013368
02:33:11|0.013367
02:33:13|0.013379
02:33:14|0.013372
02:33:16|0.013377
02:33:17|0.01338
02:33:18|0.013417
02:33:19|0.013461
02:33:20|0.013438
02:33:22|0.013434
02:33:22|0.01343
02:33:23|0.013422
02:33:24|0.013434
02:33:26|0.013378
02:33:27|0.013384
02:33:27|0.013373
02:33:29|0.013375
02:33:30|0.013365
02:33:31|0.013373
02:33:33|0.013373
02:33:34|0.013385
02:33:35|0.013394
02:33:35|0.013394
02:33:37|0.013407
02:33:38|0.013419
02:33:39|0.013417
02:33:42|0.01341
02:33:42|0.013433
02:33:43|0.013443
02:33:45|0.013443
02:33:46|0.013425
02:33:47|0.013425
02:33:48|0.013443
02:33:49|0.013452
02:33:49|0.013463
02:33:51|0.013466
02:33:52|0.013482
02:33:53|0.013484
02:33:54|0.013474
02:33:55|0.013481
02:33:56|0.01346
02:33:57|0.013474
02:33:58|0.013451
02:33:59|0.013445
02:34:00|0.013443
02:34:01|0.013405
02:34:02|0.013405
02:34:03|0.013404
02:34:04|0.013419
02:34:05|0.013422
02:34:06|0.013416
02:34:07|0.013432
02:34:09|0.013417
02:34:09|0.01342
02:34:10|0.013416
02:34:11|0.013418
02:34:13|0.013426
02:34:14|0.013427
02:34:15|0.01344
02:34:16|0.013436
02:34:17|0.013435
02:34:18|0.013447
02:34:19|0.013351
02:34:20|0.013367
02:34:21|0.013364
02:34:22|0.013374
02:34:23|0.013377
02:34:25|0.01339
02:34:25|0.013388
02:34:27|0.013383
02:34:28|0.013396
02:34:28|0.013396
02:34:30|0.013415
02:34:31|0.013416
02:34:32|0.013416
02:34:33|0.013411
02:34:34|0.0134
02:34:35|0.013404
02:34:37|0.013388
02:34:37|0.013394
02:34:38|0.013389
02:34:40|0.0134
02:34:41|0.013397
02:34:42|0.013397
02:34:43|0.013399
02:34:43|0.013414
02:34:45|0.013409
02:34:46|0.013408
02:34:47|0.01341
02:34:48|0.013415
02:34:49|0.013406
02:34:50|0.013415
02:34:51|0.013396
02:34:52|0.013406
02:34:53|0.013412
02:34:54|0.013424
02:34:55|0.013434
02:34:57|0.013433
02:34:57|0.01345
02:34:58|0.013466
02:34:59|0.013479
02:35:01|0.013496
02:35:01|0.013494
02:35:02|0.013508
02:35:03|0.013519
02:35:05|0.013547
02:35:06|0.013551
02:35:06|0.013565
02:35:07|0.013571
02:35:08|0.0136
02:35:10|0.01363
02:35:11|0.01363
02:35:12|0.013625
02:35:12|0.013619
02:35:14|0.013598
02:35:15|0.013612
02:35:16|0.013607
02:35:16|0.01364
02:35:18|0.013614
02:35:18|0.013631
02:35:19|0.01375
02:35:21|0.013819
02:35:22|0.013913
02:35:23|0.013831
02:35:24|0.013783
02:35:25|0.013731
02:35:27|0.013713
02:35:28|0.013707
02:35:29|0.013715
02:35:30|0.013653
02:35:30|0.013606
02:35:31|0.013615
02:35:32|0.013547
02:35:34|0.013422
02:35:35|0.013426
02:35:36|0.013413
02:35:36|0.013422
02:35:38|0.013427
02:35:38|0.013454
02:35:39|0.013496
02:35:40|0.013492
02:35:42|0.013496
02:35:42|0.013519
02:35:43|0.013514
02:35:45|0.013546
02:35:46|0.013571
02:35:47|0.013576
02:35:48|0.013586
02:35:49|0.013561
02:35:50|0.01357
02:35:51|0.013515
02:35:52|0.013524
02:35:54|0.013442
02:35:54|0.013433
02:35:56|0.01344
02:35:56|0.013433
02:35:57|0.013448
02:35:58|0.013456
02:35:59|0.013469
02:36:01|0.013474
02:36:02|0.013485
02:36:02|0.013486
02:36:03|0.013483
02:36:04|0.01349
02:36:05|0.013489
02:36:07|0.013518
02:36:07|0.013524
02:36:09|0.013454
02:36:09|0.013456
02:36:11|0.013445
02:36:11|0.01344
02:36:13|0.013442
02:36:13|0.013437
02:36:15|0.013447
02:36:16|0.013433
02:36:17|0.01343
02:36:19|0.013416
02:36:19|0.013432
02:36:20|0.013435
02:36:22|0.013429
02:36:23|0.013433
02:36:23|0.013451
02:36:25|0.013452
02:36:26|0.013454
02:36:27|0.013452
02:36:28|0.013454
02:36:29|0.013445
02:36:30|0.013447
02:36:31|0.01345
02:36:32|0.013456
02:36:33|0.013473
02:36:34|0.0135
02:36:36|0.01351
02:36:36|0.013514
02:36:37|0.013521
02:36:38|0.013517
02:36:39|0.013526
02:36:41|0.013523
02:36:42|0.013524
02:36:42|0.013525
02:36:43|0.013522
02:36:45|0.013527
02:36:46|0.013513
02:36:47|0.013466
02:36:48|0.013466
02:36:49|0.01347
02:36:50|0.013476
02:36:51|0.013479
02:36:53|0.013484
02:36:53|0.013474
02:36:54|0.013481
02:36:56|0.013466
02:36:57|0.013467
02:36:58|0.013455
02:36:58|0.013465
02:37:00|0.013465
02:37:01|0.01345
02:37:02|0.013436
02:37:02|0.013439
02:37:03|0.013437
02:37:04|0.013438
02:37:06|0.013442
02:37:07|0.013442
02:37:08|0.013427
02:37:10|0.013441
02:37:11|0.013441
02:37:11|0.013445
02:37:12|0.013445
02:37:14|0.013455
02:37:14|0.013447
02:37:16|0.013463
02:37:17|0.013503
02:37:18|0.013531
02:37:19|0.013533
02:37:20|0.01358
02:37:21|0.013562
02:37:22|0.013576
02:37:23|0.01357
02:37:24|0.013571
02:37:25|0.013584
02:37:26|0.013558
02:37:28|0.013555
02:37:28|0.01357
02:37:30|0.013591
02:37:31|0.013577
02:37:32|0.01357
02:37:33|0.013562
02:37:35|0.013561
02:37:36|0.013551
02:37:36|0.013544
02:37:38|0.013534
02:37:39|0.013535
02:37:40|0.013562
02:37:41|0.013566
02:37:42|0.013562
02:37:43|0.013504
02:37:44|0.013507
02:37:45|0.013522
02:37:46|0.013539
02:37:47|0.013538
02:37:48|0.013535
02:37:49|0.013542
02:37:50|0.013537
02:37:51|0.01354
02:37:52|0.013547
02:37:53|0.013556
02:37:54|0.013553
02:37:56|0.013566
02:37:57|0.013556
02:37:58|0.013561
02:37:59|0.013557
02:38:00|0.013569
02:38:00|0.013561
02:38:02|0.013564
02:38:03|0.013551
02:38:04|0.013561
02:38:06|0.013589
02:38:07|0.013612
02:38:07|0.01361
02:38:08|0.013611
02:38:09|0.013607
02:38:10|0.013601
02:38:12|0.013523
02:38:12|0.013493
02:38:13|0.01348
02:38:15|0.013496
02:38:15|0.013512
02:38:16|0.01352
02:38:18|0.013515
02:38:20|0.013522
02:38:21|0.013516
02:38:22|0.013512
02:38:23|0.013499
02:38:24|0.013444
02:38:25|0.013438
02:38:26|0.013454
02:38:27|0.013454
02:38:27|0.013469
02:38:28|0.013474
02:38:30|0.013479
02:38:31|0.013485
02:38:32|0.013467
02:38:33|0.013473
02:38:35|0.013478
02:38:36|0.013478
02:38:36|0.013485
02:38:38|0.013498
02:38:39|0.013496
02:38:40|0.013494
02:38:41|0.01349
02:38:42|0.01349
02:38:43|0.013486
02:38:44|0.013482
02:38:45|0.013471
02:38:46|0.013473
02:38:47|0.01349
02:38:49|0.013485
02:38:49|0.013491
02:38:51|0.013498
02:38:51|0.013498
02:38:53|0.013516
02:38:54|0.013515
02:38:54|0.013511
02:38:56|0.013512
02:38:56|0.013508
02:38:57|0.013525
02:38:58|0.013536
02:38:59|0.013536
02:39:01|0.013536
02:39:01|0.013536
02:39:02|0.013526
02:39:03|0.013538
02:39:04|0.013539
02:39:05|0.013535
02:39:07|0.013531
02:39:08|0.013523
02:39:08|0.013525
02:39:09|0.013509
02:39:10|0.013509
02:39:11|0.01351
02:39:13|0.013489
02:39:13|0.013487
02:39:15|0.013465
02:39:15|0.013464
02:39:16|0.013464
02:39:18|0.013482
02:39:19|0.013479
02:39:20|0.013494
02:39:21|0.013488
02:39:23|0.013487
02:39:24|0.013486
02:39:25|0.013507
02:39:26|0.013506
02:39:27|0.013509
02:39:28|0.013515
02:39:29|0.013521
02:39:30|0.013525
02:39:31|0.013518
02:39:32|0.013521
02:39:33|0.013511
02:39:34|0.013517
02:39:35|0.013515
02:39:37|0.013616
02:39:38|0.013587
02:39:39|0.013599
02:39:40|0.013584
02:39:41|0.013592
02:39:42|0.013593
02:39:43|0.013603
02:39:44|0.013598
02:39:45|0.013597
02:39:46|0.013615
02:39:47|0.013626
02:39:49|0.013634
02:39:50|0.013633
02:39:50|0.013635
02:39:51|0.013655
02:39:52|0.013654
02:39:53|0.013666
02:39:55|0.013606
02:39:55|0.013603
02:39:57|0.013626
02:39:57|0.013633
02:40:00|0.013616
02:40:01|0.013627
02:40:02|0.01363
02:40:02|0.01363
02:40:03|0.013634
02:40:04|0.013594
02:40:06|0.013576
02:40:07|0.013564
02:40:07|0.013565
02:40:08|0.013554
02:40:09|0.013579
02:40:10|0.013574
02:40:11|0.013575
02:40:13|0.013564
02:40:13|0.013568
02:40:14|0.01356
02:40:15|0.013566
02:40:17|0.013548
02:40:17|0.013543
02:40:18|0.013506
02:40:20|0.01353
02:40:22|0.013512
02:40:22|0.0135
02:40:24|0.013506
02:40:25|0.013494
02:40:26|0.013499
02:40:27|0.013509
02:40:28|0.013512
02:40:30|0.013489
02:40:31|0.013484
02:40:31|0.013493
02:40:33|0.013488
02:40:34|0.013501
02:40:35|0.013478
02:40:36|0.013472
02:40:37|0.01347
02:40:38|0.013469
02:40:39|0.013474
02:40:40|0.013471
02:40:41|0.013478
02:40:42|0.013471
02:40:43|0.013486
02:40:44|0.013499
02:40:46|0.013493
02:40:46|0.013506
02:40:47|0.01351
02:40:48|0.013518
02:40:49|0.01353
02:40:50|0.01353
02:40:52|0.013519
02:40:53|0.013513
02:40:54|0.013509
02:40:55|0.013513
02:40:55|0.013516
02:40:57|0.01353
02:40:58|0.013519
02:40:59|0.013516
02:41:00|0.013527
02:41:01|0.013527
02:41:01|0.013525
02:41:02|0.013528
02:41:04|0.013515
02:41:04|0.013502
02:41:05|0.013496
02:41:06|0.013493
02:41:07|0.013488
02:41:08|0.013498
02:41:10|0.013519
02:41:11|0.013513
02:41:12|0.013516
02:41:13|0.01351
02:41:14|0.013511
02:41:15|0.013513
02:41:16|0.013512
02:41:17|0.013508
02:41:18|0.013508
02:41:19|0.013515
02:41:21|0.013516
02:41:21|0.013525
02:41:22|0.013525
02:41:23|0.013516
02:41:24|0.013517
02:41:26|0.013512
02:41:27|0.013514
02:41:28|0.013507
02:41:29|0.01351
02:41:30|0.013509
02:41:30|0.013513
02:41:32|0.013513
02:41:32|0.013506
02:41:34|0.013499
02:41:34|0.013499
02:41:36|0.013505
02:41:38|0.013501
02:41:38|0.013503
02:41:39|0.013507
02:41:41|0.013495
02:41:42|0.013492
02:41:44|0.013495
02:41:44|0.013495
02:41:45|0.013494
02:41:46|0.013493
02:41:47|0.013493
02:41:48|0.013493
02:41:49|0.013491
02:41:51|0.013484
02:41:51|0.013485
02:41:52|0.013485
02:41:53|0.013481
02:41:54|0.013479
02:41:56|0.013479
02:41:57|0.013478
02:41:58|0.013478
02:41:59|0.013478
02:42:00|0.013477
02:42:02|0.013475
02:42:03|0.013475
02:42:04|0.013461
02:42:05|0.013461
02:42:06|0.013471
02:42:07|0.013475
02:42:07|0.013471
02:42:08|0.013474
02:42:09|0.013476
02:42:11|0.013485
02:42:12|0.013479
02:42:13|0.013477
02:42:14|0.013481
02:42:15|0.013478
02:42:16|0.013482
02:42:17|0.013484
02:42:18|0.01348
02:42:19|0.013486
02:42:20|0.013488
02:42:22|0.013486
02:42:23|0.013486
02:42:24|0.013486
02:42:25|0.01351
02:42:26|0.013515
02:42:27|0.013507
02:42:28|0.013505
02:42:29|0.013507
02:42:31|0.01351
02:42:32|0.01351
02:42:32|0.01351
02:42:34|0.013512
02:42:34|0.013507
02:42:35|0.01351
02:42:37|0.013513
02:42:38|0.013503
02:42:39|0.013502
02:42:39|0.013505
02:42:41|0.013509
02:42:41|0.013509
02:42:44|0.013509
02:42:45|0.013499
02:42:45|0.013497
02:42:47|0.013524
02:42:47|0.013513
02:42:49|0.013516
02:42:50|0.013516
02:42:50|0.013488
02:42:51|0.013488
02:42:53|0.013493
02:42:54|0.013491
02:42:54|0.013494
02:42:55|0.013488
02:42:56|0.013488
02:42:58|0.013488
02:42:59|0.013492
02:43:00|0.013488
02:43:00|0.013478
02:43:02|0.013478
02:43:03|0.013466
02:43:04|0.013452
02:43:05|0.013451
02:43:05|0.013444
02:43:07|0.013432
02:43:08|0.013409
02:43:09|0.013419
02:43:10|0.01342
02:43:10|0.013452
02:43:12|0.013446
02:43:13|0.013447
02:43:14|0.013431
02:43:15|0.013439
02:43:16|0.013438
02:43:17|0.013445
02:43:18|0.01344
02:43:19|0.013448
02:43:20|0.013448
02:43:21|0.013443
02:43:22|0.013431
02:43:23|0.013427
02:43:24|0.013416
02:43:25|0.013422
02:43:26|0.013422
02:43:27|0.013419
02:43:28|0.013429
02:43:29|0.013423
02:43:30|0.013423
02:43:31|0.013438
02:43:32|0.01345
02:43:33|0.013449
02:43:34|0.013451
02:43:35|0.013441
02:43:36|0.013442
02:43:37|0.013442
02:43:38|0.013432
02:43:39|0.013432
02:43:40|0.013429
02:43:42|0.013437
02:43:42|0.013462
02:43:43|0.013462
02:43:44|0.013462
02:43:46|0.013445
02:43:47|0.013445
02:43:48|0.01344
02:43:49|0.013445
02:43:50|0.013434
02:43:51|0.013437
02:43:52|0.013431
02:43:53|0.013431
02:43:54|0.013431
02:43:55|0.013429
02:43:56|0.013442
02:43:57|0.013428
02:43:58|0.013422
02:43:59|0.013424
02:44:00|0.013428
02:44:01|0.013464
02:44:02|0.013431
02:44:03|0.013442
02:44:04|0.013442
02:44:06|0.01345
02:44:07|0.013446
02:44:07|0.01344
02:44:08|0.013445
02:44:10|0.01344
02:44:11|0.013438
02:44:11|0.013414
02:44:12|0.013408
02:44:14|0.013404
02:44:16|0.013433
02:44:17|0.013429
02:44:17|0.013426
02:44:18|0.013429
02:44:19|0.013438
02:44:20|0.013438
02:44:22|0.013434
02:44:23|0.013434
02:44:23|0.013434
02:44:26|0.013433
02:44:26|0.013416
02:44:27|0.013425
02:44:28|0.013425
02:44:29|0.013426
02:44:32|0.013422
02:44:33|0.013418
02:44:34|0.013437
02:44:34|0.013444
02:44:36|0.013446
02:44:37|0.013446
02:44:37|0.013446
02:44:39|0.01344
02:44:39|0.01344
02:44:41|0.013438
02:44:43|0.013432
02:44:44|0.01344
02:44:45|0.01344
02:44:45|0.01344
02:44:47|0.013439
02:44:48|0.013436
02:44:49|0.013436
02:44:50|0.013437
02:44:51|0.013434
02:44:52|0.013444
02:44:53|0.013444
02:44:54|0.013434
02:44:55|0.013433
02:44:56|0.013438
02:44:57|0.01344
02:44:58|0.01344
02:44:59|0.01344
02:45:00|0.013432
02:45:01|0.013434
02:45:02|0.013434
02:45:04|0.01344
02:45:05|0.01344
02:45:06|0.013425
02:45:07|0.013425
02:45:08|0.013417
02:45:09|0.013417
02:45:10|0.01343
02:45:11|0.013433
02:45:12|0.013437
02:45:14|0.01344
02:45:15|0.013436
02:45:15|0.013436
02:45:17|0.013445
02:45:17|0.013443
02:45:18|0.013443
02:45:19|0.013446
02:45:20|0.013442
02:45:21|0.013442
02:45:23|0.013442
02:45:23|0.013457
02:45:24|0.013451
02:45:25|0.013455
02:45:26|0.013461
02:45:28|0.013457
02:45:29|0.013457
02:45:30|0.013457
02:45:31|0.013448
02:45:32|0.013456
02:45:33|0.013455
02:45:34|0.013457
02:45:35|0.013475
02:45:36|0.013478
02:45:37|0.013485
02:45:38|0.0135
02:45:39|0.013512
02:45:40|0.013521
02:45:42|0.013526
02:45:43|0.01353
02:45:43|0.013534
02:45:45|0.013531
02:45:46|0.013521
02:45:46|0.013462
02:45:48|0.013462
02:45:49|0.013459
02:45:50|0.013461
02:45:51|0.013461
02:45:52|0.013455
02:45:53|0.013453
02:45:54|0.013452
02:45:55|0.013453
02:45:56|0.013434
02:45:57|0.013428
02:45:58|0.013413
02:45:59|0.013405
02:46:01|0.013407
02:46:01|0.013404
02:46:02|0.013398
02:46:03|0.013387
02:46:04|0.013384
02:46:06|0.013406
02:46:06|0.01339
02:46:07|0.013383
02:46:09|0.013372
02:46:09|0.013376
02:46:10|0.013373
02:46:11|0.013373
02:46:12|0.013375
02:46:13|0.013389
02:46:15|0.013379
02:46:15|0.01337
02:46:17|0.013368
02:46:17|0.013373
02:46:18|0.013359
02:46:19|0.013361
02:46:21|0.013372
02:46:21|0.013382
02:46:23|0.013378
02:46:24|0.013378
02:46:26|0.013374
02:46:27|0.013376
02:46:28|0.013374
02:46:29|0.013378
02:46:30|0.013381
02:46:31|0.013376
02:46:33|0.013384
02:46:34|0.013377
02:46:35|0.013383
02:46:35|0.013383
02:46:36|0.013379
02:46:37|0.013379
02:46:39|0.013382
02:46:40|0.01338
02:46:41|0.013379
02:46:42|0.013373
02:46:44|0.013371
02:46:45|0.01337
02:46:46|0.013356
02:46:47|0.013352
02:46:48|0.013336
02:46:49|0.013331
02:46:50|0.013349
02:46:51|0.013307
02:46:52|0.013309
02:46:53|0.013311
02:46:54|0.013311
02:46:56|0.013297
02:46:56|0.013306
02:46:57|0.013304
02:46:58|0.013302
02:47:00|0.013305
02:47:00|0.013302
02:47:01|0.013296
02:47:02|0.013301
02:47:04|0.01329
02:47:04|0.013283
02:47:05|0.01326
02:47:07|0.013273
02:47:07|0.013264
02:47:09|0.013275
02:47:09|0.013275
02:47:10|0.01328
02:47:12|0.013302
02:47:13|0.013293
02:47:14|0.013299
02:47:15|0.013294
02:47:16|0.013295
02:47:17|0.013297
02:47:18|0.013299
02:47:19|0.013309
02:47:20|0.013324
02:47:21|0.013314
02:47:22|0.013301
02:47:23|0.013306
02:47:24|0.013291
02:47:25|0.013292
02:47:26|0.013312
02:47:28|0.013311
02:47:28|0.01332
02:47:29|0.013311
02:47:31|0.013323
02:47:31|0.013316
02:47:32|0.013313
02:47:33|0.013311
02:47:35|0.013304
02:47:36|0.013321
02:47:36|0.013321
02:47:38|0.013318
02:47:39|0.013323
02:47:40|0.013322
02:47:41|0.013322
02:47:42|0.01332
02:47:44|0.013325
02:47:44|0.013325
02:47:46|0.013315
02:47:47|0.013317
02:47:48|0.01333
02:47:49|0.013326
02:47:50|0.013321
02:47:51|0.013327
02:47:52|0.013318
02:47:53|0.013329
02:47:54|0.01332
02:47:55|0.013322
02:47:56|0.013321
02:47:58|0.013322
02:47:58|0.013322
02:48:00|0.013323
02:48:01|0.01332
02:48:02|0.013322
02:48:03|0.013321
02:48:04|0.013324
02:48:05|0.013325
02:48:06|0.013342
02:48:07|0.013331
02:48:08|0.013342
02:48:09|0.013343
02:48:10|0.013347
02:48:11|0.013355
02:48:12|0.013363
02:48:13|0.01338
02:48:14|0.013374
02:48:16|0.013368
02:48:16|0.013402
02:48:17|0.013393
02:48:19|0.013395
02:48:20|0.01339
02:48:20|0.013383
02:48:21|0.013397
02:48:22|0.0134
02:48:23|0.013397
02:48:24|0.013385
02:48:25|0.013379
02:48:26|0.013387
02:48:28|0.013384
02:48:29|0.013382
02:48:31|0.013383
02:48:32|0.013383
02:48:32|0.013407
02:48:33|0.013419
02:48:34|0.013415
02:48:36|0.013428
02:48:37|0.01343
02:48:38|0.013432
02:48:39|0.013411
02:48:40|0.013412
02:48:41|0.013417
02:48:42|0.013413
02:48:43|0.013415
02:48:44|0.013426
02:48:46|0.013394
02:48:46|0.013394
02:48:47|0.013393
02:48:48|0.013399
02:48:50|0.013396
02:48:51|0.013395
02:48:52|0.013404
02:48:53|0.013404
02:48:54|0.013402
02:48:55|0.013394
02:48:56|0.013386
02:48:57|0.01339
02:48:58|0.013387
02:48:59|0.013389
02:49:00|0.013389
02:49:01|0.013383
02:49:02|0.013383
02:49:03|0.013368
02:49:04|0.013365
02:49:05|0.013358
02:49:06|0.013343
02:49:07|0.013324
02:49:08|0.013317
02:49:09|0.013317
02:49:10|0.013307
02:49:11|0.013303
02:49:12|0.013335
02:49:13|0.013327
02:49:14|0.013326
02:49:15|0.013329
02:49:16|0.013319
02:49:17|0.013312
02:49:18|0.01332
02:49:19|0.013322
02:49:20|0.013322
02:49:21|0.013335
02:49:22|0.013337
02:49:23|0.013332
02:49:24|0.013345
02:49:25|0.013353
02:49:26|0.013353
02:49:27|0.013355
02:49:28|0.013355
02:49:30|0.013364
02:49:31|0.013348
02:49:32|0.013364
02:49:33|0.013358
02:49:34|0.01335
02:49:35|0.013343
02:49:36|0.013342
02:49:37|0.013338
02:49:38|0.013338
02:49:39|0.013338
02:49:40|0.013357
02:49:41|0.013357
02:49:42|0.013357
02:49:43|0.013373
02:49:44|0.013373
02:49:45|0.013373
02:49:47|0.013362
02:49:47|0.013364
02:49:49|0.013357
02:49:51|0.013373
02:49:51|0.013369
02:49:52|0.013379
02:49:54|0.013382
02:49:54|0.013382
02:49:56|0.013381
02:49:56|0.01338
02:49:57|0.013372
02:49:58|0.013367
02:50:00|0.013369
02:50:00|0.013369
02:50:02|0.013362
02:50:03|0.013362
02:50:03|0.013362
02:50:04|0.013328
02:50:05|0.013331
02:50:07|0.013331
02:50:07|0.013332
02:50:09|0.013328
02:50:10|0.01334
02:50:10|0.01333
02:50:12|0.013338
02:50:13|0.013339
02:50:14|0.013339
02:50:15|0.013337
02:50:16|0.01333
02:50:16|0.01333
02:50:17|0.01333
02:50:19|0.01333
02:50:20|0.013328
02:50:21|0.013328
02:50:22|0.013326
02:50:23|0.013339
02:50:24|0.013334
02:50:25|0.013334
02:50:26|0.013323
02:50:27|0.013322
02:50:28|0.01333
02:50:30|0.013327
02:50:31|0.013313
02:50:32|0.013313
02:50:33|0.013313
02:50:34|0.013316
02:50:35|0.013322
02:50:37|0.013322
02:50:37|0.013309
02:50:38|0.013305
02:50:39|0.013307
02:50:40|0.013307
02:50:41|0.013309
02:50:42|0.013316
02:50:43|0.013327
02:50:44|0.013318
02:50:45|0.013324
02:50:47|0.013328
02:50:48|0.01332
02:50:49|0.013329
02:50:50|0.013327
02:50:50|0.013327
02:50:51|0.013327
02:50:54|0.013328
02:50:54|0.013328
02:50:56|0.013327
02:50:56|0.013327
02:50:58|0.013313
02:50:59|0.013311
02:51:00|0.013311
02:51:00|0.013304
02:51:02|0.013304
02:51:03|0.013304
02:51:04|0.013293
02:51:04|0.013283
02:51:06|0.013287
02:51:07|0.01328
02:51:07|0.01328
02:51:09|0.013281
02:51:10|0.013285
02:51:11|0.013286
02:51:12|0.013283
02:51:13|0.013283
02:51:15|0.013285
02:51:16|0.013269
02:51:16|0.013281
02:51:18|0.013281
02:51:19|0.013281
02:51:19|0.013276
02:51:21|0.013264
02:51:21|0.01326
02:51:22|0.013274
02:51:24|0.013274
02:51:25|0.013279
02:51:26|0.013274
02:51:27|0.013276
02:51:28|0.013293
02:51:29|0.013295
02:51:30|0.013318
02:51:32|0.013299
02:51:32|0.013299
02:51:33|0.0133
02:51:34|0.013301
02:51:35|0.013301
02:51:36|0.013306
02:51:38|0.0133
02:51:38|0.013289
02:51:39|0.013295
02:51:40|0.013287
02:51:41|0.013276
02:51:42|0.013276
02:51:43|0.013288
02:51:44|0.013291
02:51:46|0.013286
02:51:47|0.013284
02:51:48|0.013287
02:51:48|0.013289
02:51:50|0.013276
02:51:51|0.013283
02:51:52|0.013283
02:51:53|0.013283
02:51:54|0.013289
02:51:55|0.013289
02:51:55|0.013289
02:51:56|0.013301
02:51:58|0.013301
02:52:00|0.0133
02:52:01|0.0133
02:52:02|0.013294
02:52:03|0.013305
02:52:04|0.013302
02:52:05|0.0133
02:52:06|0.013297
02:52:07|0.013297
02:52:08|0.013286
02:52:09|0.013295
02:52:10|0.013296
02:52:11|0.013296
02:52:12|0.013291
02:52:13|0.013286
02:52:14|0.013295
02:52:15|0.013289
02:52:16|0.013299
02:52:17|0.013288
02:52:18|0.013288
02:52:19|0.013287
02:52:20|0.013287
02:52:22|0.013293
02:52:22|0.013274
02:52:23|0.013289
02:52:24|0.0133
02:52:26|0.013301
02:52:27|0.013301
02:52:28|0.013298
02:52:28|0.013304
02:52:29|0.013306
02:52:30|0.013306
02:52:32|0.013315
02:52:33|0.013323
02:52:35|0.013324
02:52:36|0.013323
02:52:37|0.013323
02:52:37|0.013317
02:52:38|0.013317
02:52:40|0.013313
02:52:41|0.013304
02:52:42|0.013309
02:52:43|0.013314
02:52:44|0.013314
02:52:45|0.01331
02:52:46|0.013319
02:52:47|0.013313
02:52:49|0.013318
02:52:50|0.013312
02:52:51|0.01331
02:52:52|0.01331
02:52:53|0.01331
02:52:54|0.01331
02:52:55|0.01331
02:52:56|0.01331
02:52:57|0.013304
02:52:58|0.013305
02:52:59|0.013301
02:53:01|0.013305
02:53:01|0.013303
02:53:02|0.013303
02:53:04|0.013296
02:53:04|0.013296
02:53:05|0.013297
02:53:06|0.013291
02:53:07|0.013293
02:53:09|0.013296
02:53:10|0.013292
02:53:11|0.013294
02:53:12|0.013298
02:53:13|0.013299
02:53:14|0.013303
02:53:15|0.0133
02:53:15|0.013298
02:53:17|0.013298
02:53:18|0.013329
02:53:19|0.013329
02:53:20|0.013329
02:53:20|0.013329
02:53:21|0.013321
02:53:23|0.013318
02:53:23|0.013321
02:53:25|0.013321
02:53:26|0.01333
02:53:27|0.013324
02:53:28|0.013321
02:53:28|0.013321
02:53:30|0.013321
02:53:31|0.01332
02:53:33|0.013327
02:53:33|0.013327
02:53:35|0.01332
02:53:36|0.01332
02:53:37|0.01332
02:53:39|0.013333
02:53:39|0.013341
02:53:40|0.013341
02:53:41|0.013347
02:53:42|0.013347
02:53:44|0.013347
02:53:45|0.013327
02:53:46|0.013321
02:53:47|0.013311
02:53:48|0.013305
02:53:49|0.013305
02:53:50|0.013301
02:53:51|0.01329
02:53:52|0.013295
02:53:53|0.0133
02:53:55|0.01328
02:53:56|0.013286
02:53:57|0.013282
02:53:58|0.013282
02:53:59|0.01328
02:54:01|0.013282
02:54:02|0.013272
02:54:03|0.013272
02:54:04|0.01327
02:54:04|0.013275
02:54:05|0.013275
02:54:07|0.013261
02:54:08|0.01327
02:54:09|0.013271
02:54:09|0.01327
02:54:10|0.013279
02:54:12|0.013273
02:54:12|0.013273
02:54:14|0.013279
02:54:15|0.013271
02:54:15|0.013263
02:54:17|0.013267
02:54:18|0.01327
02:54:18|0.013268
02:54:20|0.013268
02:54:21|0.013265
02:54:21|0.013267
02:54:23|0.013261
02:54:24|0.013263
02:54:25|0.013264
02:54:26|0.01327
02:54:26|0.013272
02:54:28|0.013282
02:54:29|0.013272
02:54:29|0.013275
02:54:31|0.013275
02:54:32|0.013268
02:54:33|0.013268
02:54:34|0.013293
02:54:35|0.013287
02:54:37|0.013291
02:54:37|0.013276
02:54:39|0.013276
02:54:39|0.013276
02:54:40|0.013287
02:54:41|0.013282
02:54:43|0.013303
02:54:44|0.013303
02:54:44|0.013303
02:54:46|0.013305
02:54:46|0.013306
02:54:48|0.013307
02:54:48|0.013307
02:54:49|0.013281
02:54:50|0.013297
02:54:51|0.013297
02:54:52|0.013297
02:54:54|0.013298
02:54:55|0.013299
02:54:56|0.013299
02:54:57|0.013294
02:54:58|0.013294
02:54:59|0.013287
02:55:00|0.013287
02:55:01|0.013288
02:55:02|0.013288
02:55:03|0.01328
02:55:04|0.013317
02:55:05|0.013298
02:55:06|0.013309
02:55:07|0.013313
02:55:08|0.013315
02:55:09|0.013315
02:55:10|0.013321
02:55:11|0.013302
02:55:12|0.013317
02:55:13|0.013328
02:55:14|0.01333
02:55:16|0.013339
02:55:16|0.013337
02:55:17|0.01334
02:55:18|0.013376
02:55:19|0.013363
02:55:20|0.013371
02:55:22|0.013344
02:55:22|0.013366
02:55:23|0.013366
02:55:24|0.013348
02:55:26|0.013307
02:55:26|0.013307
02:55:27|0.013331
02:55:28|0.013328
02:55:29|0.013325
02:55:30|0.01333
02:55:32|0.013322
02:55:33|0.013318
02:55:33|0.013318
02:55:34|0.013319
02:55:35|0.013323
02:55:36|0.013323
02:55:37|0.013328
02:55:38|0.013326
02:55:39|0.013326
02:55:41|0.013326
02:55:41|0.013325
02:55:42|0.01333
02:55:44|0.013329
02:55:44|0.013321
02:55:46|0.013321
02:55:46|0.013326
02:55:47|0.013324
02:55:48|0.013324
02:55:50|0.013325
02:55:50|0.013324
02:55:52|0.013323
02:55:52|0.013323
02:55:54|0.013323
02:55:54|0.013326
02:55:56|0.013324
02:55:57|0.013321
02:55:58|0.013321
02:55:59|0.013321
02:56:00|0.013321
02:56:01|0.013321
02:56:02|0.013322
02:56:03|0.013321
02:56:05|0.013321
02:56:06|0.013323
02:56:06|0.013325
02:56:08|0.013325
02:56:08|0.013313
02:56:09|0.013313
02:56:11|0.013313
02:56:12|0.013302
02:56:13|0.013302
02:56:14|0.013311
02:56:15|0.013303
02:56:16|0.013303
02:56:17|0.013306
02:56:19|0.013302
02:56:20|0.013305
02:56:20|0.0133
02:56:22|0.013301
02:56:23|0.013301
02:56:23|0.013299
02:56:24|0.013299
02:56:26|0.013324
02:56:27|0.013313
02:56:28|0.013313
02:56:28|0.013315
02:56:30|0.013318
02:56:30|0.01331
02:56:31|0.013323
02:56:33|0.013323
02:56:34|0.013315
02:56:36|0.013315
02:56:36|0.013317
02:56:37|0.013317
02:56:38|0.013317
02:56:39|0.013311
02:56:40|0.013312
02:56:41|0.013312
02:56:42|0.013312
02:56:43|0.013311
02:56:44|0.013311
02:56:45|0.013304
02:56:46|0.013311
02:56:48|0.013291
02:56:48|0.013291
02:56:50|0.013315
02:56:51|0.013302
02:56:52|0.013304
02:56:53|0.013304
02:56:54|0.013304
02:56:55|0.013303
02:56:56|0.013305
02:56:57|0.013305
02:56:59|0.013305
02:57:00|0.013305
02:57:01|0.013305
02:57:02|0.013302
02:57:02|0.013304
02:57:04|0.013291
02:57:05|0.013305
02:57:06|0.013305
02:57:07|0.013305
02:57:07|0.013305
02:57:09|0.013302
02:57:09|0.0133
02:57:11|0.013298
02:57:12|0.013306
02:57:12|0.013316
02:57:14|0.013316
02:57:15|0.013337
02:57:15|0.013328
02:57:17|0.013324
02:57:18|0.013324
02:57:19|0.01331
02:57:20|0.01331
02:57:21|0.01331
02:57:22|0.013315
02:57:23|0.013315
02:57:24|0.013315
02:57:25|0.013315
02:57:26|0.013306
02:57:27|0.013302
02:57:29|0.013298
02:57:29|0.013304
02:57:30|0.013304
02:57:31|0.013301
02:57:32|0.013297
02:57:34|0.013297
02:57:35|0.013297
02:57:35|0.013297
02:57:36|0.013295
02:57:37|0.013295
02:57:38|0.013295
02:57:39|0.013301
02:57:41|0.013307
02:57:41|0.01331
02:57:42|0.01331
02:57:44|0.013314
02:57:44|0.013314
02:57:46|0.01331
02:57:46|0.013304
02:57:48|0.013304
02:57:48|0.013306
02:57:49|0.013302
02:57:50|0.013302
02:57:51|0.013302
02:57:52|0.013291
02:57:53|0.013291
02:57:54|0.013289
02:57:55|0.013295
02:57:57|0.013295
02:57:57|0.013295
02:57:59|0.013303
02:58:00|0.0133
02:58:01|0.013297
02:58:02|0.013297
02:58:03|0.013291
02:58:04|0.013307
02:58:06|0.013275
02:58:06|0.013268
02:58:07|0.013272
02:58:09|0.013271
02:58:10|0.013271
02:58:10|0.01326
02:58:12|0.01326
02:58:13|0.013268
02:58:14|0.01326
02:58:15|0.01326
02:58:16|0.01326
02:58:17|0.013265
02:58:18|0.013266
02:58:19|0.013262
02:58:20|0.013262
02:58:21|0.013261
02:58:23|0.013261
02:58:23|0.013261
02:58:24|0.013279
02:58:26|0.013278
02:58:26|0.013282
02:58:28|0.013285
02:58:28|0.013285
02:58:29|0.013285
02:58:30|0.013285
02:58:31|0.013293
02:58:33|0.013293
02:58:34|0.013293
02:58:35|0.013361
02:58:36|0.013361
02:58:38|0.013368
02:58:39|0.013368
02:58:40|0.013368
02:58:41|0.013353
02:58:42|0.013352
02:58:42|0.013334
02:58:43|0.013334
02:58:44|0.013334
02:58:46|0.013334
02:58:47|0.013334
02:58:47|0.013336
02:58:49|0.013336
02:58:50|0.013336
02:58:51|0.01333
02:58:53|0.013345
02:58:53|0.013345
02:58:55|0.013345
02:58:56|0.013368
02:58:57|0.013368
02:58:58|0.013379
02:59:00|0.01338
02:59:00|0.013378
02:59:02|0.013389
02:59:02|0.013389
02:59:04|0.013391
02:59:04|0.013402
02:59:06|0.013398
02:59:07|0.013398
02:59:07|0.013398
02:59:08|0.013394
02:59:10|0.013381
02:59:11|0.013381
02:59:12|0.013386
02:59:13|0.013394
02:59:14|0.013387
02:59:15|0.013391
02:59:16|0.013394
02:59:17|0.013394
02:59:18|0.013396
02:59:19|0.013396
02:59:20|0.013396
02:59:21|0.013377
02:59:22|0.013377
02:59:24|0.013382
02:59:24|0.013382
02:59:25|0.013382
02:59:26|0.013382
02:59:27|0.013387
02:59:29|0.013382
02:59:30|0.013382
02:59:31|0.013382
02:59:32|0.013386
02:59:33|0.013386
02:59:33|0.013387
02:59:35|0.013387
02:59:36|0.013387
02:59:37|0.013388
02:59:38|0.013381
02:59:39|0.013381
02:59:40|0.013387
02:59:41|0.01338
02:59:42|0.01338
02:59:43|0.013377
02:59:44|0.013377
02:59:45|0.013382
02:59:46|0.013375
02:59:47|0.013369
02:59:48|0.013356
02:59:49|0.013356
02:59:50|0.013355
02:59:51|0.013336
02:59:52|0.013353
02:59:53|0.013356
02:59:54|0.013356
02:59:55|0.013354
02:59:57|0.013357
02:59:58|0.013357
02:59:59|0.013357
03:00:00|0.013362
03:00:01|0.013357
03:00:02|0.013357
03:00:03|0.013357
03:00:04|0.013345
03:00:06|0.013348
03:00:07|0.013342
03:00:08|0.013342
03:00:09|0.013328
03:00:10|0.013335
03:00:11|0.013346
03:00:12|0.013335
03:00:13|0.013335
03:00:15|0.013335
03:00:15|0.013344
03:00:16|0.013346
03:00:18|0.013349
03:00:18|0.013355
03:00:19|0.013339
03:00:21|0.013339
03:00:21|0.013331
03:00:22|0.013331
03:00:24|0.013337
03:00:25|0.013333
03:00:26|0.013317
03:00:26|0.013316
03:00:27|0.013312
03:00:29|0.013304
03:00:29|0.013299
03:00:30|0.013305
03:00:32|0.013306
03:00:32|0.013317
03:00:34|0.01331
03:00:35|0.013308
03:00:36|0.013308
03:00:37|0.013282
03:00:38|0.0133
03:00:40|0.013285
03:00:40|0.013295
03:00:41|0.013295
03:00:42|0.013296
03:00:44|0.0133
03:00:45|0.013295
03:00:46|0.013298
03:00:46|0.013298
03:00:47|0.013289
03:00:48|0.013292
03:00:50|0.013282
03:00:50|0.013282
03:00:52|0.013288
03:00:53|0.013277
03:00:53|0.013277
03:00:55|0.013269
03:00:56|0.013277
03:00:57|0.01328
03:00:58|0.013263
03:00:59|0.01326
03:01:01|0.01325
03:01:02|0.013254
03:01:03|0.013251
03:01:04|0.013247
03:01:05|0.013245
03:01:05|0.01326
03:01:07|0.013257
03:01:08|0.013253
03:01:08|0.013253
03:01:10|0.013253
03:01:11|0.013253
03:01:12|0.013252
03:01:14|0.013261
03:01:15|0.013261
03:01:15|0.013264
03:01:17|0.013267
03:01:17|0.013263
03:01:19|0.013279
03:01:20|0.01328
03:01:21|0.013281
03:01:21|0.013292
03:01:22|0.013295
03:01:23|0.013293
03:01:24|0.013313
03:01:25|0.01331
03:01:27|0.013297
03:01:28|0.013314
03:01:29|0.013298
03:01:30|0.013298
03:01:30|0.013298
03:01:32|0.013298
03:01:33|0.013284
03:01:33|0.013286
03:01:34|0.013289
03:01:36|0.013283
03:01:37|0.013288
03:01:37|0.013288
03:01:39|0.013286
03:01:40|0.013286
03:01:41|0.013287
03:01:42|0.013287
03:01:43|0.01329
03:01:44|0.01329
03:01:46|0.013293
03:01:47|0.013293
03:01:48|0.013287
03:01:48|0.013287
03:01:50|0.013287
03:01:50|0.013289
03:01:51|0.013288
03:01:52|0.013291
03:01:54|0.013296
03:01:55|0.013292
03:01:56|0.013287
03:01:57|0.013284
03:01:59|0.013306
03:02:00|0.013305
03:02:01|0.013299
03:02:01|0.013302
03:02:02|0.013302
03:02:03|0.013303
03:02:04|0.013303
03:02:06|0.013306
03:02:06|0.0133
03:02:07|0.013302
03:02:08|0.013306
03:02:10|0.013302
03:02:11|0.013302
03:02:12|0.01331
03:02:13|0.0133
03:02:14|0.013302
03:02:15|0.0133
03:02:17|0.0133
03:02:17|0.0133
03:02:18|0.013304
03:02:19|0.013304
03:02:20|0.0133
03:02:22|0.013296
03:02:23|0.013296
03:02:24|0.013294
03:02:24|0.013299
03:02:26|0.013306
03:02:26|0.013306
03:02:28|0.013303
03:02:29|0.013303
03:02:29|0.013304
03:02:30|0.013304
03:02:31|0.013304
03:02:32|0.013304
03:02:33|0.013298
03:02:34|0.0133
03:02:36|0.013264
03:02:37|0.013264
03:02:37|0.013261
03:02:39|0.013261
03:02:39|0.013268
03:02:41|0.013279
03:02:43|0.013279
03:02:43|0.013275
03:02:45|0.013277
03:02:46|0.013277
03:02:47|0.013275
03:02:48|0.013276
03:02:49|0.013279
03:02:50|0.013279
03:02:51|0.013283
03:02:52|0.013283
03:02:53|0.01329
03:02:54|0.013299
03:02:55|0.0133
03:02:56|0.013297
03:02:57|0.013297
03:02:58|0.013296
03:02:59|0.013296
03:03:00|0.013296
03:03:02|0.013298
03:03:03|0.0133
03:03:04|0.013286
03:03:05|0.013286
03:03:06|0.013296
03:03:07|0.013297
03:03:08|0.013297
03:03:09|0.013301
03:03:09|0.013301
03:03:10|0.013303
03:03:12|0.013298
03:03:12|0.013298
03:03:14|0.01331
03:03:15|0.013318
03:03:15|0.013313
03:03:16|0.013311
03:03:18|0.013292
03:03:18|0.013305
03:03:20|0.013296
03:03:21|0.013297
03:03:21|0.013297
03:03:23|0.013297
03:03:23|0.013297
03:03:25|0.013297
03:03:26|0.013298
03:03:27|0.013298
03:03:28|0.013292
03:03:29|0.013297
03:03:29|0.013284
03:03:31|0.013284
03:03:31|0.013289
03:03:33|0.013289
03:03:35|0.013288
03:03:35|0.013288
03:03:37|0.013287
03:03:37|0.013277
03:03:38|0.013277
03:03:40|0.013277
03:03:40|0.013266
03:03:41|0.013279
03:03:42|0.013272
03:03:43|0.013266
03:03:44|0.01327
03:03:45|0.01327
03:03:47|0.013272
03:03:48|0.013276
03:03:48|0.013285
03:03:49|0.013285
03:03:51|0.013286
03:03:51|0.013285
03:03:52|0.013295
03:03:54|0.013292
03:03:55|0.01328
03:03:55|0.013292
03:03:56|0.013292
03:03:58|0.013284
03:03:59|0.013283
03:03:59|0.013291
03:04:01|0.013288
03:04:02|0.013288
03:04:03|0.013301
03:04:04|0.013286
03:04:05|0.013286
03:04:07|0.013301
03:04:08|0.0133
03:04:09|0.013301
03:04:10|0.013301
03:04:11|0.013296
03:04:12|0.013288
03:04:13|0.013301
03:04:14|0.013301
03:04:15|0.013301
03:04:16|0.01332
03:04:17|0.013323
03:04:19|0.013323
03:04:19|0.013315
03:04:21|0.013315
03:04:21|0.013327
03:04:22|0.013325
03:04:23|0.013326
03:04:24|0.013323
03:04:26|0.013322
03:04:26|0.013322
03:04:28|0.013322
03:04:28|0.013321
03:04:30|0.013321
03:04:30|0.013335
03:04:32|0.01333
03:04:32|0.013345
03:04:34|0.013352
03:04:34|0.013375
03:04:36|0.013359
03:04:36|0.013364
03:04:37|0.013367
03:04:38|0.013367
03:04:39|0.013365
03:04:40|0.013369
03:04:41|0.013351
03:04:42|0.013359
03:04:44|0.013352
03:04:44|0.013351
03:04:45|0.013356
03:04:47|0.013363
03:04:48|0.013352
03:04:49|0.01335
03:04:50|0.013334
03:04:51|0.013331
03:04:52|0.01334
03:04:53|0.013371
03:04:54|0.013359
03:04:55|0.013359
03:04:56|0.013362
03:04:57|0.013359
03:04:58|0.013365
03:04:59|0.013365
03:05:00|0.01337
03:05:01|0.013373
03:05:02|0.013376
03:05:03|0.013376
03:05:04|0.013376
03:05:06|0.013379
03:05:06|0.013385
03:05:08|0.013388
03:05:09|0.013389
03:05:09|0.013389
03:05:11|0.01339
03:05:11|0.01339
03:05:12|0.01339
03:05:14|0.013395
03:05:15|0.013396
03:05:15|0.013393
03:05:17|0.013393
03:05:17|0.013393
03:05:19|0.013433
03:05:20|0.013449
03:05:21|0.013431
03:05:21|0.013431
03:05:22|0.013433
03:05:24|0.013423
03:05:24|0.013434
03:05:25|0.013424
03:05:27|0.013414
03:05:28|0.013414
03:05:29|0.013409
03:05:30|0.013402
03:05:31|0.013404
03:05:32|0.013405
03:05:33|0.013404
03:05:34|0.013406
03:05:35|0.01341
03:05:36|0.01341
03:05:37|0.013406
03:05:38|0.013415
03:05:39|0.01341
03:05:40|0.013409
03:05:41|0.013401
03:05:42|0.0134
03:05:44|0.013397
03:05:45|0.013406
03:05:46|0.013404
03:05:47|0.013404
03:05:48|0.013404
03:05:49|0.013404
03:05:50|0.013393
03:05:51|0.013393
03:05:52|0.013392
03:05:53|0.013392
03:05:54|0.013393
03:05:56|0.013378
03:05:57|0.013381
03:05:57|0.013381
03:05:58|0.013379
03:05:59|0.013379
03:06:01|0.013404
03:06:02|0.013397
03:06:03|0.013402
03:06:05|0.013402
03:06:06|0.013443
03:06:06|0.013429
03:06:07|0.013443
03:06:08|0.013447
03:06:10|0.013449
03:06:11|0.013444
03:06:12|0.013435
03:06:12|0.013432
03:06:13|0.013437
03:06:14|0.013438
03:06:16|0.01344
03:06:17|0.013449
03:06:18|0.013445
03:06:19|0.01345
03:06:20|0.013454
03:06:21|0.013453
03:06:22|0.013445
03:06:23|0.013442
03:06:24|0.013442
03:06:25|0.013448
03:06:26|0.013454
03:06:27|0.013445
03:06:28|0.013451
03:06:29|0.013451
03:06:30|0.013443
03:06:31|0.013443
03:06:32|0.013443
03:06:33|0.013439
03:06:34|0.013439
03:06:35|0.013441
03:06:36|0.013453
03:06:37|0.013454
03:06:38|0.013454
03:06:39|0.013454
03:06:40|0.013456
03:06:41|0.013455
03:06:42|0.013453
03:06:43|0.013458
03:06:44|0.013451
03:06:45|0.013456
03:06:46|0.013453
03:06:47|0.013456
03:06:49|0.013452
03:06:50|0.013448
03:06:51|0.013448
03:06:52|0.01345
03:06:53|0.013452
03:06:54|0.013453
03:06:55|0.013456
03:06:56|0.013455
03:06:57|0.013455
03:06:58|0.013455
03:06:59|0.013456
03:07:01|0.013448
03:07:01|0.013446
03:07:03|0.013453
03:07:04|0.013455
03:07:05|0.013453
03:07:06|0.013453
03:07:07|0.013453
03:07:08|0.013455
03:07:09|0.013455
03:07:10|0.013457
03:07:11|0.013457
03:07:12|0.01345
03:07:13|0.013456
03:07:14|0.013457
03:07:15|0.013453
03:07:16|0.01345
03:07:17|0.01345
03:07:18|0.013453
03:07:19|0.013453
03:07:20|0.013455
03:07:21|0.013456
03:07:22|0.013458
03:07:23|0.013459
03:07:25|0.01346
03:07:25|0.01346
03:07:26|0.01346
03:07:27|0.01346
03:07:28|0.013456
03:07:29|0.013456
03:07:31|0.013457
03:07:31|0.01346
03:07:32|0.013461
03:07:33|0.013458
03:07:35|0.013455
03:07:35|0.013457
03:07:36|0.01346
03:07:37|0.01346
03:07:38|0.013454
03:07:39|0.013457
03:07:40|0.013457
03:07:42|0.013455
03:07:43|0.013435
03:07:43|0.013436
03:07:44|0.013435
03:07:45|0.013443
03:07:47|0.013435
03:07:48|0.013438
03:07:49|0.013433
03:07:50|0.013428
03:07:51|0.013441
03:07:52|0.013435
03:07:53|0.013439
03:07:54|0.013437
03:07:55|0.013437
03:07:56|0.01344
03:07:58|0.01344
03:07:59|0.013441
03:08:00|0.013441
03:08:01|0.013441
03:08:02|0.013443
03:08:03|0.01345
03:08:04|0.013453
03:08:05|0.013449
03:08:07|0.013452
03:08:07|0.013453
03:08:09|0.013448
03:08:10|0.013452
03:08:11|0.013448
03:08:11|0.013448
03:08:13|0.013456
03:08:13|0.013456
03:08:14|0.013458
03:08:16|0.013458
03:08:16|0.013458
03:08:18|0.013457
03:08:18|0.013458
03:08:20|0.013459
03:08:20|0.013459
03:08:22|0.01346
03:08:22|0.01346
03:08:23|0.013461
03:08:25|0.013462
03:08:26|0.013481
03:08:26|0.013482
03:08:28|0.013482
03:08:29|0.01349
03:08:30|0.01349
03:08:31|0.013496
03:08:31|0.013485
03:08:33|0.013492
03:08:34|0.01349
03:08:35|0.013491
03:08:36|0.013492
03:08:37|0.013485
03:08:38|0.013487
03:08:40|0.013497
03:08:40|0.013494
03:08:41|0.013494
03:08:42|0.013494
03:08:43|0.013498
03:08:45|0.013495
03:08:45|0.013495
03:08:46|0.013498
03:08:47|0.013494
03:08:49|0.013484
03:08:49|0.013475
03:08:51|0.013488
03:08:51|0.013488
03:08:53|0.01349
03:08:53|0.013486
03:08:55|0.013486
03:08:56|0.013486
03:08:57|0.013488
03:08:58|0.013485
03:08:59|0.013489
03:08:59|0.013489
03:09:01|0.013495
03:09:02|0.01349
03:09:03|0.01349
03:09:05|0.013488
03:09:07|0.013496
03:09:08|0.013489
03:09:09|0.013488
03:09:09|0.013496
03:09:10|0.013496
03:09:11|0.013491
03:09:13|0.01348
03:09:13|0.013485
03:09:14|0.013483
03:09:16|0.013483
03:09:17|0.013482
03:09:18|0.013482
03:09:18|0.013497
03:09:20|0.013479
03:09:20|0.013481
03:09:22|0.013497
03:09:23|0.013497
03:09:24|0.013485
03:09:25|0.013485
03:09:26|0.013485
03:09:27|0.013484
03:09:28|0.013485
03:09:29|0.013485
03:09:30|0.013485
03:09:31|0.013485
03:09:32|0.013498
03:09:33|0.013498
03:09:34|0.013497
03:09:35|0.013498
03:09:36|0.013516
03:09:37|0.013519
03:09:38|0.01352
03:09:39|0.013547
03:09:40|0.013545
03:09:41|0.013544
03:09:42|0.01353
03:09:43|0.013517
03:09:44|0.013532
03:09:45|0.01353
03:09:46|0.013512
03:09:47|0.013509
03:09:49|0.013509
03:09:50|0.013499
03:09:50|0.013496
03:09:52|0.013496
03:09:54|0.013515
03:09:55|0.013515
03:09:56|0.013505
03:09:56|0.013518
03:09:58|0.013518
03:09:58|0.013502
03:10:00|0.013492
03:10:01|0.013496
03:10:02|0.013489
03:10:02|0.013498
03:10:04|0.013489
03:10:05|0.013495
03:10:06|0.013495
03:10:07|0.013506
03:10:08|0.013505
03:10:09|0.0135
03:10:10|0.0135
03:10:11|0.013473
03:10:12|0.013471
03:10:13|0.013459
03:10:14|0.013456
03:10:15|0.013437
03:10:16|0.013427
03:10:17|0.013423
03:10:18|0.013425
03:10:19|0.013429
03:10:20|0.013466
03:10:21|0.013456
03:10:22|0.013446
03:10:23|0.013446
03:10:24|0.013452
03:10:25|0.01346
03:10:26|0.013467
03:10:27|0.013468
03:10:28|0.013472
03:10:29|0.01347
03:10:30|0.01347
03:10:31|0.013466
03:10:32|0.01347
03:10:33|0.013473
03:10:34|0.013474
03:10:35|0.013474
03:10:36|0.013472
03:10:37|0.013469
03:10:38|0.013469
03:10:39|0.013474
03:10:40|0.013473
03:10:41|0.013473
03:10:42|0.013472
03:10:43|0.013469
03:10:44|0.013455
03:10:45|0.013454
03:10:46|0.013456
03:10:47|0.013437
03:10:48|0.013432
03:10:50|0.01344
03:10:51|0.01344
03:10:52|0.01344
03:10:54|0.013445
03:10:55|0.01345
03:10:56|0.013461
03:10:57|0.013455
03:10:58|0.013468
03:10:59|0.013468
03:11:00|0.013471
03:11:01|0.013471
03:11:03|0.013479
03:11:03|0.013483
03:11:05|0.013485
03:11:06|0.013485
03:11:07|0.013485
03:11:07|0.013474
03:11:08|0.01348
03:11:10|0.01348
03:11:11|0.0135
03:11:12|0.013509
03:11:13|0.01353
03:11:14|0.013524
03:11:15|0.013526
03:11:17|0.013532
03:11:17|0.013511
03:11:19|0.013513
03:11:19|0.01351
03:11:20|0.013509
03:11:21|0.013504
03:11:23|0.013508
03:11:24|0.0135
03:11:25|0.0135
03:11:25|0.0135
03:11:27|0.01351
03:11:27|0.013508
03:11:29|0.013512
03:11:29|0.013515
03:11:30|0.01347
03:11:32|0.013487
03:11:33|0.013486
03:11:34|0.013487
03:11:35|0.013473
03:11:36|0.013473
03:11:37|0.013485
03:11:38|0.013484
03:11:39|0.01349
03:11:40|0.013491
03:11:41|0.013491
03:11:42|0.013491
03:11:43|0.013499
03:11:44|0.013506
03:11:46|0.013506
03:11:46|0.013506
03:11:47|0.013503
03:11:48|0.013489
03:11:49|0.013482
03:11:50|0.013488
03:11:52|0.013488
03:11:52|0.013478
03:11:54|0.013483
03:11:54|0.013469
03:11:56|0.013474
03:11:57|0.013478
03:11:58|0.013472
03:11:59|0.013472
03:12:00|0.013473
03:12:01|0.013468
03:12:02|0.013466
03:12:03|0.013483
03:12:04|0.013483
03:12:05|0.013481
03:12:06|0.01348
03:12:07|0.01348
03:12:08|0.013492
03:12:09|0.013492
03:12:10|0.013492
03:12:12|0.013507
03:12:13|0.013513
03:12:14|0.013512
03:12:14|0.013512
03:12:16|0.013487
03:12:16|0.013502
03:12:18|0.013493
03:12:19|0.013507
03:12:20|0.013507
03:12:21|0.013517
03:12:22|0.013495
03:12:23|0.013502
03:12:24|0.013499
03:12:25|0.013487
03:12:26|0.01349
03:12:27|0.013511
03:12:28|0.01351
03:12:29|0.013511
03:12:30|0.013502
03:12:32|0.013508
03:12:32|0.013486
03:12:33|0.013493
03:12:34|0.013497
03:12:35|0.013492
03:12:36|0.013492
03:12:38|0.01349
03:12:38|0.013497
03:12:39|0.013497
03:12:40|0.013497
03:12:42|0.013494
03:12:42|0.013494
03:12:44|0.013493
03:12:44|0.013493
03:12:45|0.013488
03:12:46|0.013492
03:12:47|0.0135
03:12:48|0.013473
03:12:50|0.013473
03:12:50|0.013473
03:12:51|0.013488
03:12:53|0.013488
03:12:55|0.013489
03:12:55|0.01348
03:12:56|0.013478
03:12:57|0.013478
03:12:59|0.013482
03:12:59|0.013484
03:13:01|0.013492
03:13:01|0.013478
03:13:02|0.013493
03:13:04|0.013485
03:13:04|0.013474
03:13:06|0.013483
03:13:06|0.013487
03:13:07|0.013495
03:13:09|0.013494
03:13:10|0.013501
03:13:11|0.013507
03:13:12|0.013495
03:13:13|0.013496
03:13:14|0.013491
03:13:15|0.013499
03:13:16|0.013497
03:13:18|0.013497
03:13:19|0.013504
03:13:20|0.013496
03:13:21|0.013497
03:13:22|0.013496
03:13:22|0.013499
03:13:23|0.013493
03:13:24|0.013492
03:13:26|0.013497
03:13:26|0.013497
03:13:27|0.013495
03:13:29|0.013495
03:13:29|0.013495
03:13:30|0.013489
03:13:32|0.013493
03:13:32|0.013493
03:13:33|0.013496
03:13:35|0.013491
03:13:35|0.013491
03:13:36|0.0135
03:13:38|0.01348
03:13:38|0.013491
03:13:39|0.013485
03:13:40|0.013487
03:13:42|0.013481
03:13:43|0.013481
03:13:43|0.01348
03:13:45|0.01348
03:13:46|0.01348
03:13:47|0.01348
03:13:48|0.013484
03:13:49|0.013499
03:13:49|0.013493
03:13:50|0.013485
03:13:53|0.013488
03:13:53|0.013487
03:13:54|0.013487
03:13:55|0.013487
03:13:57|0.013487
03:13:58|0.013487
03:13:59|0.013487
03:13:59|0.013487
03:14:01|0.013491
03:14:02|0.013491
03:14:03|0.013492
03:14:05|0.013492
03:14:05|0.01349
03:14:07|0.01349
03:14:08|0.01349
03:14:09|0.013492
03:14:10|0.013496
03:14:11|0.013496
03:14:13|0.013497
03:14:14|0.013495
03:14:14|0.013488
03:14:15|0.013494
03:14:16|0.013494
03:14:18|0.01349
03:14:18|0.01349
03:14:20|0.013495
03:14:21|0.013495
03:14:22|0.013495
03:14:23|0.013495
03:14:24|0.013495
03:14:25|0.013483
03:14:26|0.013482
03:14:26|0.013459
03:14:28|0.013455
03:14:29|0.013447
03:14:30|0.013447
03:14:30|0.013447
03:14:32|0.013447
03:14:33|0.013447
03:14:34|0.013449
03:14:35|0.013449
03:14:35|0.013454
03:14:37|0.013453
03:14:38|0.013448
03:14:39|0.013454
03:14:39|0.013449
03:14:41|0.013452
03:14:42|0.013483
03:14:43|0.013481
03:14:45|0.013468
03:14:45|0.013456
03:14:46|0.013456
03:14:47|0.013455
03:14:48|0.013451
03:14:49|0.013449
03:14:50|0.01345
03:14:51|0.01345
03:14:53|0.013452
03:14:55|0.013455
03:14:56|0.013432
03:14:56|0.013428
03:14:57|0.013431
03:14:59|0.013408
03:14:59|0.013405
03:15:01|0.013417
03:15:02|0.013421
03:15:03|0.013417
03:15:03|0.013417
03:15:05|0.013423
03:15:06|0.013423
03:15:07|0.013423
03:15:07|0.013438
03:15:08|0.013429
03:15:10|0.013423
03:15:11|0.01342
03:15:12|0.013416
03:15:13|0.013421
03:15:14|0.01342
03:15:15|0.013421
03:15:16|0.01342
03:15:18|0.013432
03:15:19|0.013431
03:15:20|0.013435
03:15:20|0.013435
03:15:21|0.013429
03:15:22|0.013428
03:15:23|0.013423
03:15:24|0.013434
03:15:26|0.013465
03:15:26|0.01346
03:15:27|0.013478
03:15:28|0.013481
03:15:30|0.013481
03:15:30|0.013478
03:15:32|0.013478
03:15:32|0.013477
03:15:33|0.013476
03:15:34|0.013476
03:15:36|0.013476
03:15:36|0.013482
03:15:38|0.013482
03:15:38|0.013496
03:15:39|0.013507
03:15:41|0.013514
03:15:41|0.013515
03:15:43|0.013516
03:15:43|0.013519
03:15:44|0.013519
03:15:45|0.013508
03:15:47|0.013508
03:15:47|0.013512
03:15:49|0.013517
03:15:49|0.013517
03:15:50|0.013526
03:15:52|0.013502
03:15:52|0.013499
03:15:54|0.013488
03:15:55|0.013484
03:15:57|0.013489
03:15:58|0.013489
03:15:59|0.01349
03:15:59|0.01349
03:16:01|0.01349
03:16:01|0.01349
03:16:02|0.013499
03:16:03|0.013503
03:16:04|0.013502
03:16:05|0.013505
03:16:06|0.013513
03:16:08|0.013513
03:16:08|0.013509
03:16:09|0.01351
03:16:10|0.01351
03:16:11|0.01351
03:16:12|0.01351
03:16:13|0.013496
03:16:14|0.0135
03:16:15|0.0135
03:16:16|0.013506
03:16:18|0.013506
03:16:18|0.013502
03:16:20|0.013504
03:16:20|0.013504
03:16:21|0.013505
03:16:22|0.013505
03:16:24|0.013499
03:16:25|0.013505
03:16:26|0.0135
03:16:27|0.013501
03:16:28|0.013501
03:16:29|0.013505
03:16:30|0.013505
03:16:31|0.013503
03:16:32|0.013503
03:16:33|0.013503
03:16:34|0.013509
03:16:35|0.013507
03:16:36|0.013507
03:16:37|0.013503
03:16:38|0.01351
03:16:39|0.013506
03:16:40|0.013509
03:16:41|0.013509
03:16:42|0.01349
03:16:43|0.013487
03:16:44|0.01349
03:16:45|0.013493
03:16:46|0.013488
03:16:47|0.013481
03:16:48|0.013484
03:16:50|0.013484
03:16:50|0.013484
03:16:51|0.013481
03:16:52|0.013492
03:16:53|0.013485
03:16:54|0.013484
03:16:55|0.013484
03:16:57|0.01348
03:16:57|0.013485
03:16:58|0.01349
03:17:00|0.013485
03:17:01|0.013495
03:17:02|0.01348
03:17:03|0.013485
03:17:04|0.013489
03:17:05|0.013493
03:17:06|0.013493
03:17:07|0.013493
03:17:08|0.013495
03:17:09|0.013493
03:17:10|0.013493
03:17:11|0.013493
03:17:13|0.013493
03:17:14|0.013499
03:17:15|0.013506
03:17:16|0.013506
03:17:17|0.013505
03:17:18|0.013499
03:17:19|0.0135
03:17:20|0.0135
03:17:21|0.013503
03:17:22|0.013506
03:17:23|0.013505
03:17:24|0.013506
03:17:25|0.013507
03:17:26|0.013501
03:17:27|0.013498
03:17:28|0.013498
03:17:29|0.013498
03:17:31|0.013494
03:17:31|0.013496
03:17:32|0.013496
03:17:33|0.013496
03:17:34|0.013493
03:17:35|0.013493
03:17:36|0.013499
03:17:37|0.013499
03:17:38|0.013499
03:17:40|0.0135
03:17:40|0.013499
03:17:42|0.013499
03:17:43|0.013507
03:17:43|0.013507
03:17:45|0.013504
03:17:45|0.013504
03:17:47|0.013507
03:17:47|0.013504
03:17:48|0.013504
03:17:49|0.013504
03:17:51|0.013504
03:17:51|0.013504
03:17:52|0.013504
03:17:53|0.013504
03:17:54|0.013504
03:17:56|0.013509
03:17:57|0.013509
03:17:58|0.013509
03:17:59|0.013504
03:18:01|0.0135
03:18:02|0.013502
03:18:02|0.013499
03:18:04|0.013505
03:18:04|0.013505
03:18:05|0.013506
03:18:06|0.013502
03:18:08|0.013502
03:18:09|0.013502
03:18:09|0.013502
03:18:11|0.013507
03:18:12|0.013507
03:18:13|0.01351
03:18:14|0.01351
03:18:15|0.01351
03:18:16|0.01351
03:18:18|0.01351
03:18:18|0.013509
03:18:20|0.01351
03:18:21|0.01351
03:18:22|0.013509
03:18:23|0.013501
03:18:24|0.013501
03:18:26|0.013503
03:18:26|0.013497
03:18:28|0.013496
03:18:29|0.013497
03:18:30|0.013497
03:18:31|0.013502
03:18:31|0.013502
03:18:32|0.013502
03:18:33|0.013502
03:18:35|0.013505
03:18:35|0.013505
03:18:38|0.013503
03:18:38|0.013507
03:18:39|0.013503
03:18:41|0.013504
03:18:41|0.013498
03:18:42|0.013503
03:18:43|0.013502
03:18:44|0.013503
03:18:46|0.013503
03:18:47|0.013496
03:18:47|0.013462
03:18:48|0.013475
03:18:49|0.013479
03:18:50|0.01349
03:18:52|0.01349
03:18:53|0.013489
03:18:54|0.013488
03:18:54|0.013488
03:18:55|0.013492
03:18:56|0.013486
03:18:57|0.013485
03:18:59|0.013486
03:19:00|0.013486
03:19:01|0.013486
03:19:02|0.013486
03:19:03|0.013477
03:19:04|0.013458
03:19:05|0.01345
03:19:06|0.013459
03:19:07|0.013461
03:19:08|0.013463
03:19:09|0.013463
03:19:11|0.013458
03:19:11|0.013461
03:19:13|0.013448
03:19:14|0.013467
03:19:15|0.013463
03:19:16|0.01346
03:19:17|0.013453
03:19:18|0.013655
03:19:20|0.01375
03:19:21|0.013749
03:19:22|0.013755
03:19:23|0.013764
03:19:23|0.013715
03:19:25|0.013685
03:19:25|0.013655
03:19:26|0.013655
03:19:28|0.013673
03:19:29|0.013695
03:19:30|0.013685
03:19:31|0.013694
03:19:32|0.013686
03:19:33|0.013673
03:19:34|0.013684
03:19:35|0.013689
03:19:36|0.01371
03:19:37|0.01372
03:19:38|0.013713
03:19:39|0.013712
03:19:40|0.013705
03:19:41|0.013727
03:19:43|0.013729
03:19:43|0.013754
03:19:44|0.013756
03:19:45|0.01375
03:19:46|0.013723
03:19:48|0.013718
03:19:48|0.013737
03:19:49|0.013693
03:19:50|0.013716
03:19:52|0.013659
03:19:53|0.013694
03:19:54|0.013707
03:19:54|0.01373
03:19:56|0.013722
03:19:56|0.013702
03:19:58|0.013687
03:19:59|0.013683
03:20:01|0.013679
03:20:02|0.013662
03:20:03|0.013669
03:20:05|0.013671
03:20:06|0.013683
03:20:06|0.013681
03:20:08|0.013667
03:20:09|0.013659
03:20:10|0.013669
03:20:11|0.013666
03:20:12|0.013666
03:20:13|0.013655
03:20:14|0.013651
03:20:15|0.013631
03:20:16|0.013641
03:20:17|0.01364
03:20:18|0.013674
03:20:19|0.01365
03:20:20|0.013637
03:20:22|0.013637
03:20:22|0.013636
03:20:23|0.013626
03:20:24|0.013628
03:20:25|0.013607
03:20:26|0.013592
03:20:27|0.013593
03:20:29|0.013591
03:20:30|0.013608
03:20:30|0.013615
03:20:31|0.013607
03:20:33|0.013605
03:20:34|0.013599
03:20:34|0.013602
03:20:35|0.013598
03:20:36|0.013608
03:20:37|0.013608
03:20:39|0.013615
03:20:40|0.013632
03:20:41|0.013636
03:20:42|0.013633
03:20:42|0.013637
03:20:44|0.013636
03:20:44|0.013629
03:20:46|0.013627
03:20:46|0.013613
03:20:48|0.013621
03:20:50|0.013615
03:20:51|0.013621
03:20:52|0.013613
03:20:52|0.013621
03:20:53|0.013606
03:20:55|0.01362
03:20:56|0.013619
03:20:57|0.013616
03:20:58|0.013616
03:20:59|0.013616
03:21:00|0.013614
03:21:01|0.013616
03:21:03|0.013618
03:21:03|0.013617
03:21:05|0.013617
03:21:05|0.013615
03:21:07|0.01361
03:21:07|0.013621
03:21:09|0.013622
03:21:10|0.013622
03:21:10|0.013622
03:21:11|0.013613
03:21:13|0.013614
03:21:14|0.013607
03:21:15|0.013608
03:21:17|0.013618
03:21:17|0.013614
03:21:19|0.013633
03:21:20|0.013647
03:21:21|0.01368
03:21:22|0.013682
03:21:23|0.013658
03:21:24|0.013664
03:21:25|0.013661
03:21:26|0.013653
03:21:27|0.013653
03:21:28|0.013655
03:21:29|0.013668
03:21:30|0.01366
03:21:31|0.013672
03:21:32|0.013669
03:21:34|0.013672
03:21:34|0.013679
03:21:36|0.013684
03:21:36|0.013674
03:21:38|0.013662
03:21:38|0.013678
03:21:40|0.013681
03:21:41|0.013681
03:21:41|0.013681
03:21:42|0.013681
03:21:43|0.013671
03:21:44|0.013677
03:21:45|0.013674
03:21:46|0.013677
03:21:48|0.013677
03:21:49|0.013681
03:21:50|0.013681
03:21:51|0.013677
03:21:52|0.013674
03:21:53|0.013679
03:21:54|0.01368
03:21:55|0.013675
03:21:56|0.013678
03:21:57|0.013681
03:21:58|0.013681
03:21:59|0.013681
03:22:00|0.013681
03:22:01|0.013676
03:22:02|0.013674
03:22:03|0.013739
03:22:05|0.013742
03:22:05|0.01376
03:22:07|0.013763
03:22:07|0.013781
03:22:08|0.01381
03:22:10|0.01381
03:22:10|0.01383
03:22:11|0.013802
03:22:13|0.013817
03:22:13|0.013834
03:22:14|0.013853
03:22:16|0.013862
03:22:17|0.01386
03:22:19|0.013854
03:22:19|0.013852
03:22:21|0.013813
03:22:21|0.013815
03:22:23|0.013795
03:22:24|0.01381
03:22:25|0.01377
03:22:26|0.013772
03:22:27|0.013772
03:22:28|0.013774
03:22:30|0.013789
03:22:30|0.013778
03:22:32|0.013783
03:22:32|0.013783
03:22:33|0.01378
03:22:34|0.013789
03:22:35|0.013789
03:22:36|0.013796
03:22:37|0.013814
03:22:38|0.013821
03:22:39|0.013829
03:22:41|0.013821
03:22:42|0.013803
03:22:43|0.013804
03:22:43|0.013809
03:22:44|0.013802
03:22:46|0.013807
03:22:46|0.013804
03:22:47|0.013806
03:22:48|0.01381
03:22:49|0.013806
03:22:51|0.013806
03:22:51|0.01381
03:22:52|0.013809
03:22:53|0.01381
03:22:54|0.01381
03:22:56|0.01381
03:22:56|0.013829
03:22:58|0.013835
03:22:58|0.013834
03:22:59|0.013849
03:23:01|0.013843
03:23:03|0.013841
03:23:04|0.013861
03:23:06|0.013843
03:23:06|0.013864
03:23:08|0.013858
03:23:08|0.013856
03:23:09|0.013857
03:23:10|0.013853
03:23:11|0.01395
03:23:12|0.013805
03:23:14|0.013801
03:23:14|0.01379
03:23:15|0.013799
03:23:16|0.013816
03:23:18|0.013821
03:23:18|0.013838
03:23:20|0.013833
03:23:20|0.013832
03:23:22|0.013807
03:23:22|0.013811
03:23:24|0.013812
03:23:24|0.01382
03:23:26|0.013824
03:23:26|0.013818
03:23:28|0.013827
03:23:29|0.013815
03:23:30|0.01383
03:23:31|0.013805
03:23:31|0.013772
03:23:33|0.013761
03:23:34|0.013788
03:23:35|0.013799
03:23:36|0.013783
03:23:37|0.0138
03:23:38|0.013793
03:23:39|0.013825
03:23:40|0.013821
03:23:41|0.013762
03:23:42|0.013828
03:23:43|0.013806
03:23:44|0.0138
03:23:45|0.013734
03:23:46|0.013741
03:23:47|0.013761
03:23:48|0.013762
03:23:49|0.013782
03:23:50|0.013773
03:23:51|0.013778
03:23:52|0.01378
03:23:53|0.01378
03:23:54|0.013777
03:23:55|0.013782
03:23:56|0.01379
03:23:57|0.013802
03:23:58|0.013785
03:23:59|0.01378
03:24:00|0.013777
03:24:01|0.013789
03:24:02|0.013789
03:24:03|0.013741
03:24:04|0.013726
03:24:05|0.013716
03:24:06|0.013715
03:24:07|0.013715
03:24:09|0.013716
03:24:09|0.013711
03:24:11|0.013704
03:24:11|0.013706
03:24:12|0.013705
03:24:13|0.01371
03:24:14|0.013709
03:24:16|0.013683
03:24:17|0.013692
03:24:17|0.013707
03:24:18|0.013702
03:24:20|0.013701
03:24:20|0.013699
03:24:22|0.013696
03:24:23|0.013697
03:24:24|0.013704
03:24:25|0.013703
03:24:26|0.013704
03:24:27|0.013725
03:24:28|0.013726
03:24:29|0.013727
03:24:31|0.013686
03:24:32|0.01368
03:24:32|0.013692
03:24:34|0.013692
03:24:35|0.013713
03:24:35|0.013713
03:24:37|0.013713
03:24:37|0.013713
03:24:38|0.013704
03:24:39|0.013713
03:24:40|0.013719
03:24:41|0.01372
03:24:42|0.013718
03:24:43|0.013719
03:24:44|0.013706
03:24:45|0.013695
03:24:46|0.013715
03:24:48|0.0137
03:24:49|0.013696
03:24:49|0.013699
03:24:51|0.013708
03:24:52|0.013724
03:24:52|0.013734
03:24:54|0.013733
03:24:54|0.013725
03:24:56|0.0137
03:24:56|0.013709
03:24:57|0.013716
03:24:59|0.013714
03:25:00|0.013717
03:25:01|0.013708
03:25:01|0.01371
03:25:03|0.013705
03:25:04|0.013705
03:25:05|0.013706
03:25:06|0.013709
03:25:07|0.013709
03:25:09|0.013702
03:25:10|0.013714
03:25:11|0.013721
03:25:11|0.013716
03:25:13|0.0137
03:25:14|0.013701
03:25:15|0.013686
03:25:16|0.013686
03:25:17|0.013714
03:25:18|0.013712
03:25:19|0.013711
03:25:20|0.013705
03:25:21|0.013709
03:25:22|0.013709
03:25:23|0.013699
03:25:24|0.0137
03:25:25|0.013725
03:25:26|0.013691
03:25:27|0.013691
03:25:28|0.013691
03:25:29|0.013697
03:25:30|0.013697
03:25:32|0.013707
03:25:32|0.013709
03:25:34|0.013685
03:25:35|0.013657
03:25:35|0.013673
03:25:36|0.01368
03:25:38|0.013672
03:25:38|0.013676
03:25:39|0.013682
03:25:40|0.013685
03:25:42|0.013693
03:25:42|0.013693
03:25:43|0.013696
03:25:44|0.013681
03:25:45|0.013679
03:25:46|0.013739
03:25:48|0.013712
03:25:48|0.013715
03:25:49|0.013687
03:25:51|0.013712
03:25:51|0.013707
03:25:52|0.013707
03:25:53|0.013691
03:25:54|0.0137
03:25:56|0.0137
03:25:56|0.013711
03:25:57|0.013711
03:25:58|0.013707
03:26:00|0.013713
03:26:01|0.013717
03:26:01|0.013709
03:26:03|0.013697
03:26:04|0.013676
03:26:06|0.013696
03:26:06|0.013685
03:26:07|0.013686
03:26:09|0.013683
03:26:10|0.013694
03:26:10|0.013698
03:26:12|0.013695
03:26:12|0.013695
03:26:14|0.013696
03:26:14|0.013704
03:26:15|0.013709
03:26:17|0.013704
03:26:18|0.013686
03:26:19|0.013685
03:26:19|0.013693
03:26:21|0.013693
03:26:22|0.013709
03:26:24|0.013697
03:26:25|0.013713
03:26:25|0.013713
03:26:27|0.013713
03:26:28|0.013714
03:26:29|0.013715
03:26:30|0.013709
03:26:31|0.013711
03:26:31|0.013711
03:26:33|0.013707
03:26:33|0.013707
03:26:34|0.013712
03:26:37|0.013725
03:26:37|0.01373
03:26:38|0.013725
03:26:39|0.013729
03:26:40|0.013738
03:26:41|0.013815
03:26:42|0.013828
03:26:43|0.013823
03:26:45|0.013824
03:26:45|0.0138
03:26:47|0.013788
03:26:47|0.013768
03:26:48|0.013779
03:26:50|0.013769
03:26:51|0.013776
03:26:52|0.013776
03:26:52|0.013775
03:26:54|0.013778
03:26:54|0.013771
03:26:55|0.013764
03:26:56|0.01377
03:26:57|0.013788
03:26:58|0.013787
03:27:00|0.013795
03:27:00|0.013779
03:27:01|0.013771
03:27:02|0.013772
03:27:04|0.013769
03:27:04|0.013741
03:27:07|0.013758
03:27:08|0.013751
03:27:09|0.013743
03:27:10|0.013743
03:27:11|0.013739
03:27:12|0.01375
03:27:12|0.013765
03:27:14|0.01375
03:27:15|0.013757
03:27:15|0.013756
03:27:16|0.013762
03:27:18|0.01378
03:27:18|0.013787
03:27:20|0.013807
03:27:21|0.013822
03:27:22|0.013882
03:27:23|0.01383
03:27:24|0.013841
03:27:25|0.013837
03:27:26|0.013847
03:27:27|0.013848
03:27:28|0.013815
03:27:30|0.01382
03:27:30|0.013829
03:27:32|0.013815
03:27:33|0.013817
03:27:33|0.013824
03:27:34|0.013841
03:27:36|0.013836
03:27:36|0.013858
03:27:37|0.013859
03:27:39|0.013868
03:27:40|0.013864
03:27:40|0.013843
03:27:41|0.013841
03:27:42|0.013846
03:27:43|0.013845
03:27:45|0.013837
03:27:45|0.013832
03:27:46|0.013851
03:27:47|0.013859
03:27:49|0.013843
03:27:50|0.01386
03:27:50|0.013857
03:27:51|0.013854
03:27:52|0.013856
03:27:53|0.013841
03:27:54|0.01381
03:27:55|0.013818
03:27:56|0.013829
03:27:58|0.013844
03:27:58|0.013834
03:27:59|0.013834
03:28:00|0.013834
03:28:01|0.013836
03:28:03|0.013836
03:28:04|0.01384
03:28:06|0.013822
03:28:06|0.013839
03:28:07|0.01385
03:28:09|0.013849
03:28:09|0.013853
03:28:11|0.013846
03:28:11|0.013854
03:28:12|0.013866
03:28:15|0.013866
03:28:16|0.013876
03:28:16|0.01388
03:28:18|0.013884
03:28:18|0.013875
03:28:19|0.01384
03:28:20|0.013837
03:28:22|0.013834
03:28:23|0.013826
03:28:24|0.013815
03:28:25|0.013819
03:28:25|0.013818
03:28:27|0.01383
03:28:28|0.013853
03:28:29|0.013861
03:28:31|0.01387
03:28:31|0.013883
03:28:32|0.013881
03:28:34|0.013887
03:28:34|0.01389
03:28:36|0.013878
03:28:37|0.013843
03:28:37|0.013867
03:28:39|0.013855
03:28:40|0.013844
03:28:41|0.013838
03:28:42|0.013831
03:28:43|0.013809
03:28:44|0.013811
03:28:45|0.013802
03:28:46|0.013816
03:28:47|0.013821
03:28:47|0.013834
03:28:48|0.013834
03:28:50|0.013839
03:28:51|0.013838
03:28:51|0.013837
03:28:53|0.013833
03:28:54|0.013824
03:28:54|0.013824
03:28:56|0.013829
03:28:57|0.013838
03:28:58|0.013842
03:28:59|0.013843
03:29:00|0.013869
03:29:01|0.013868
03:29:02|0.013865
03:29:03|0.01382
03:29:04|0.013807
03:29:05|0.013815
03:29:07|0.013828
03:29:08|0.013836
03:29:09|0.013825
03:29:10|0.013829
03:29:12|0.013841
03:29:13|0.01387
03:29:14|0.013877
03:29:15|0.013889
03:29:16|0.013877
03:29:17|0.013872
03:29:18|0.01385
03:29:19|0.013872
03:29:20|0.013862
03:29:21|0.013881
03:29:22|0.013864
03:29:23|0.013864
03:29:24|0.013863
03:29:25|0.013862
03:29:26|0.013866
03:29:27|0.013862
03:29:28|0.013862
03:29:29|0.013875
03:29:31|0.013856
03:29:32|0.013879
03:29:33|0.013874
03:29:34|0.013869
03:29:35|0.013857
03:29:37|0.013848
03:29:37|0.013856
03:29:39|0.013854
03:29:39|0.013819
03:29:41|0.013817
03:29:41|0.013823
03:29:42|0.013842
03:29:44|0.01384
03:29:45|0.013844
03:29:46|0.013857
03:29:46|0.013862
03:29:48|0.013851
03:29:49|0.013857
03:29:50|0.013871
03:29:51|0.013864
03:29:52|0.013875
03:29:53|0.013883
03:29:54|0.01388
03:29:55|0.01389
03:29:56|0.0139
03:29:57|0.013925
03:29:58|0.01391
03:29:59|0.013909
03:30:00|0.013909
03:30:01|0.013925
03:30:02|0.013926
03:30:03|0.013941
03:30:05|0.013945
03:30:05|0.013957
03:30:06|0.013961
03:30:08|0.013957
03:30:09|0.01393
03:30:10|0.013947
03:30:11|0.01394
03:30:12|0.013923
03:30:13|0.013934
03:30:14|0.013922
03:30:15|0.01394
03:30:16|0.013918
03:30:18|0.013929
03:30:18|0.01391
03:30:19|0.013927
03:30:20|0.013914
03:30:22|0.013884
03:30:23|0.013875
03:30:23|0.01385
03:30:26|0.013864
03:30:26|0.013847
03:30:27|0.013838
03:30:28|0.013829
03:30:29|0.013828
03:30:31|0.013832
03:30:32|0.013824
03:30:32|0.013829
03:30:34|0.013835
03:30:35|0.013847
03:30:36|0.013833
03:30:36|0.013869
03:30:38|0.013864
03:30:39|0.013838
03:30:40|0.013838
03:30:41|0.01385
03:30:42|0.013812
03:30:43|0.013816
03:30:43|0.0138
03:30:45|0.013839
03:30:46|0.013846
03:30:47|0.013834
03:30:48|0.013822
03:30:50|0.013844
03:30:51|0.013853
03:30:52|0.013833
03:30:52|0.013844
03:30:53|0.013843
03:30:55|0.01385
03:30:55|0.013847
03:30:57|0.01384
03:30:58|0.013832
03:30:58|0.013841
03:31:00|0.013835
03:31:00|0.013839
03:31:02|0.013827
03:31:03|0.013814
03:31:04|0.013803
03:31:05|0.013784
03:31:06|0.013792
03:31:07|0.013781
03:31:08|0.013777
03:31:09|0.013773
03:31:10|0.013754
03:31:11|0.013779
03:31:12|0.013771
03:31:14|0.01378
03:31:14|0.013783
03:31:15|0.013772
03:31:17|0.013764
03:31:18|0.013763
03:31:19|0.013772
03:31:20|0.013768
03:31:21|0.013768
03:31:22|0.013764
03:31:23|0.013764
03:31:24|0.013775
03:31:25|0.013768
03:31:26|0.013748
03:31:27|0.013763
03:31:28|0.013761
03:31:29|0.01377
03:31:30|0.01377
03:31:31|0.013768
03:31:32|0.013772
03:31:33|0.013768
03:31:34|0.013769
03:31:35|0.013773
03:31:36|0.013782
03:31:37|0.013781
03:31:38|0.013783
03:31:39|0.013785
03:31:40|0.013793
03:31:41|0.013793
03:31:42|0.013789
03:31:43|0.013784
03:31:44|0.013793
03:31:45|0.013793
03:31:46|0.013794
03:31:47|0.013794
03:31:48|0.01379
03:31:49|0.01379
03:31:50|0.01379
03:31:51|0.01379
03:31:52|0.013778
03:31:53|0.013775
03:31:54|0.013775
03:31:55|0.01378
03:31:56|0.013786
03:31:57|0.013784
03:31:58|0.01378
03:31:59|0.01378
03:32:00|0.013776
03:32:01|0.013775
03:32:02|0.013776
03:32:03|0.013765
03:32:05|0.013757
03:32:05|0.013758
03:32:06|0.013752
03:32:07|0.013745
03:32:08|0.013749
03:32:09|0.013747
03:32:11|0.01375
03:32:12|0.01375
03:32:13|0.013759
03:32:14|0.013763
03:32:15|0.013763
03:32:16|0.013771
03:32:17|0.013771
03:32:18|0.013765
03:32:19|0.013774
03:32:20|0.01377
03:32:21|0.013772
03:32:22|0.013754
03:32:23|0.013767
03:32:24|0.01375
03:32:25|0.013754
03:32:26|0.013734
03:32:27|0.013734
03:32:28|0.013748
03:32:29|0.013741
03:32:30|0.013741
03:32:32|0.013767
03:32:33|0.013774
03:32:34|0.013774
03:32:35|0.01378
03:32:36|0.013765
03:32:37|0.013755
03:32:38|0.013771
03:32:39|0.013776
03:32:40|0.013771
03:32:41|0.013768
03:32:42|0.013776
03:32:43|0.013788
03:32:44|0.013806
03:32:46|0.01381
03:32:46|0.013817
03:32:48|0.013795
03:32:48|0.013807
03:32:49|0.013813
03:32:50|0.013821
03:32:52|0.013811
03:32:53|0.013812
03:32:54|0.013812
03:32:55|0.013817
03:32:56|0.013817
03:32:57|0.013817
03:32:58|0.013814
03:32:59|0.013817
03:33:00|0.013815
03:33:01|0.013821
03:33:02|0.013815
03:33:04|0.013814
03:33:04|0.013787
03:33:05|0.013771
03:33:06|0.013759
03:33:07|0.01377
03:33:09|0.013771
03:33:09|0.013776
03:33:11|0.013782
03:33:11|0.013776
03:33:13|0.01378
03:33:14|0.01378
03:33:15|0.013786
03:33:16|0.01378
03:33:17|0.013778
03:33:19|0.013784
03:33:20|0.013776
03:33:20|0.013786
03:33:22|0.013789
03:33:22|0.013787
03:33:23|0.013768
03:33:25|0.013766
03:33:26|0.013763
03:33:27|0.013772
03:33:28|0.013771
03:33:29|0.013772
03:33:30|0.013772
03:33:32|0.013762
03:33:33|0.013754
03:33:33|0.013763
03:33:35|0.013748
03:33:36|0.013743
03:33:37|0.01375
03:33:38|0.01375
03:33:39|0.013753
03:33:40|0.013775
03:33:41|0.013761
03:33:43|0.013766
03:33:44|0.013766
03:33:45|0.013768
03:33:46|0.013766
03:33:46|0.013767
03:33:48|0.013759
03:33:49|0.013765
03:33:49|0.013761
03:33:51|0.013759
03:33:52|0.013759
03:33:52|0.013759
03:33:54|0.013768
03:33:55|0.013764
03:33:56|0.013764
03:33:57|0.013748
03:33:59|0.013757
03:33:59|0.013765
03:34:00|0.013758
03:34:01|0.013751
03:34:03|0.013751
03:34:03|0.013766
03:34:04|0.013768
03:34:05|0.013769
03:34:06|0.013749
03:34:07|0.013744
03:34:08|0.013744
03:34:10|0.013753
03:34:10|0.013733
03:34:11|0.013741
03:34:13|0.013737
03:34:14|0.013736
03:34:15|0.013739
03:34:16|0.013747
03:34:18|0.013745
03:34:19|0.01375
03:34:19|0.013746
03:34:20|0.013747
03:34:21|0.013739
03:34:23|0.013739
03:34:24|0.013761
03:34:25|0.013707
03:34:26|0.013701
03:34:27|0.0137
03:34:28|0.013699
03:34:29|0.013698
03:34:30|0.013674
03:34:31|0.013691
03:34:32|0.013676
03:34:33|0.013686
03:34:34|0.013676
03:34:36|0.013696
03:34:36|0.013694
03:34:37|0.013697
03:34:38|0.013694
03:34:40|0.013704
03:34:40|0.013711
03:34:42|0.013713
03:34:43|0.013713
03:34:43|0.013704
03:34:44|0.013705
03:34:45|0.013703
03:34:47|0.013705
03:34:47|0.013711
03:34:48|0.013707
03:34:50|0.013718
03:34:50|0.013718
03:34:51|0.013738
03:34:52|0.013728
03:34:54|0.013713
03:34:55|0.013694
03:34:55|0.01369
03:34:57|0.013702
03:34:58|0.013711
03:34:59|0.013714
03:34:59|0.013717
03:35:00|0.013715
03:35:01|0.013707
03:35:03|0.013702
03:35:03|0.013715
03:35:04|0.013715
03:35:06|0.013721
03:35:06|0.013709
03:35:08|0.013709
03:35:09|0.013714
03:35:09|0.013722
03:35:10|0.013731
03:35:12|0.013721
03:35:12|0.013721
03:35:13|0.013717
03:35:15|0.013714
03:35:15|0.013715
03:35:16|0.013717
03:35:17|0.013745
03:35:18|0.013745
03:35:20|0.01373
03:35:21|0.013732
03:35:23|0.013733
03:35:24|0.013738
03:35:24|0.013738
03:35:25|0.013739
03:35:26|0.013743
03:35:28|0.013739
03:35:29|0.013733
03:35:30|0.013733
03:35:31|0.013753
03:35:32|0.01374
03:35:34|0.013708
03:35:36|0.013706
03:35:36|0.013714
03:35:38|0.013714
03:35:38|0.013714
03:35:39|0.013713
03:35:41|0.013717
03:35:42|0.013699
03:35:43|0.013707
03:35:44|0.013701
03:35:45|0.013701
03:35:45|0.013704
03:35:48|0.013698
03:35:50|0.0137
03:35:50|0.013698
03:35:51|0.013696
03:35:52|0.013701
03:35:53|0.013698
03:35:54|0.013698
03:35:56|0.013698
03:35:56|0.013703
03:35:57|0.013702
03:35:58|0.013695
03:35:59|0.013695
03:36:01|0.013707
03:36:01|0.013702
03:36:02|0.013702
03:36:04|0.013696
03:36:04|0.013687
03:36:05|0.013673
03:36:06|0.013665
03:36:07|0.013666
03:36:08|0.013663
03:36:09|0.013673
03:36:10|0.013684
03:36:12|0.013684
03:36:12|0.013701
03:36:14|0.013679
03:36:16|0.013676
03:36:17|0.013692
03:36:18|0.013696
03:36:20|0.013701
03:36:21|0.013702
03:36:22|0.013697
03:36:23|0.013697
03:36:23|0.013697
03:36:25|0.013697
03:36:26|0.013718
03:36:27|0.01372
03:36:28|0.01372
03:36:29|0.013728
03:36:30|0.013736
03:36:31|0.013738
03:36:32|0.013799
03:36:32|0.013787
03:36:33|0.013771
03:36:35|0.013774
03:36:36|0.013774
03:36:36|0.013774
03:36:38|0.013784
03:36:39|0.013788
03:36:40|0.013792
03:36:41|0.013807
03:36:42|0.013819
03:36:43|0.013821
03:36:43|0.013845
03:36:45|0.013823
03:36:46|0.013838
03:36:46|0.01385
03:36:48|0.013856
03:36:49|0.013876
03:36:50|0.013876
03:36:51|0.013865
03:36:51|0.013863
03:36:53|0.013837
03:36:55|0.013826
03:36:55|0.013813
03:36:57|0.013821
03:36:57|0.01382
03:36:59|0.013795
03:37:00|0.013806
03:37:00|0.013814
03:37:02|0.013809
03:37:03|0.013782
03:37:04|0.013772
03:37:05|0.013788
03:37:06|0.013783
03:37:07|0.013781
03:37:08|0.013787
03:37:09|0.013787
03:37:10|0.013794
03:37:12|0.013796
03:37:12|0.013792
03:37:13|0.013792
03:37:15|0.013788
03:37:16|0.013772
03:37:17|0.013781
03:37:17|0.013783
03:37:19|0.013773
03:37:20|0.013777
03:37:22|0.013783
03:37:23|0.013787
03:37:23|0.013796
03:37:24|0.013787
03:37:25|0.013788
03:37:27|0.0138
03:37:28|0.013791
03:37:29|0.013791
03:37:30|0.01379
03:37:31|0.01379
03:37:33|0.013791
03:37:33|0.013788
03:37:35|0.013782
03:37:35|0.013789
03:37:37|0.013795
03:37:38|0.013784
03:37:39|0.013791
03:37:40|0.013787
03:37:41|0.013787
03:37:42|0.013787
03:37:43|0.013788
03:37:44|0.01379
03:37:45|0.013788
03:37:46|0.013785
03:37:47|0.01379
03:37:49|0.01379
03:37:49|0.01379
03:37:50|0.013792
03:37:51|0.013798
03:37:52|0.0138
03:37:54|0.0138
03:37:55|0.013799
03:37:55|0.013791
03:37:56|0.01379
03:37:58|0.013794
03:37:59|0.013789
03:37:59|0.013791
03:38:01|0.013791
03:38:02|0.013771
03:38:03|0.013771
03:38:04|0.013772
03:38:04|0.013772
03:38:06|0.013762
03:38:07|0.013763
03:38:08|0.01374
03:38:09|0.013751
03:38:09|0.01375
03:38:11|0.013746
03:38:12|0.013742
03:38:13|0.013751
03:38:13|0.013749
03:38:15|0.013749
03:38:17|0.01375
03:38:17|0.013751
03:38:18|0.013751
03:38:19|0.013759
03:38:20|0.013759
03:38:21|0.013751
03:38:23|0.013751
03:38:24|0.013746
03:38:24|0.013757
03:38:25|0.013758
03:38:27|0.013758
03:38:27|0.013762
03:38:29|0.013762
03:38:30|0.013762
03:38:30|0.01376
03:38:32|0.01378
03:38:33|0.013765
03:38:34|0.013784
03:38:35|0.013791
03:38:36|0.013798
03:38:37|0.013794
03:38:38|0.013794
03:38:40|0.013792
03:38:41|0.013792
03:38:42|0.013792
03:38:42|0.013791
03:38:43|0.013789
03:38:44|0.013789
03:38:46|0.013789
03:38:46|0.013793
03:38:48|0.013792
03:38:49|0.013792
03:38:49|0.013787
03:38:51|0.013786
03:38:51|0.013786
03:38:53|0.013786
03:38:53|0.013784
03:38:55|0.013781
03:38:56|0.01377
03:38:56|0.01377
03:38:58|0.01377
03:38:58|0.01377
03:39:00|0.013773
03:39:00|0.013779
03:39:02|0.01378
03:39:02|0.013773
03:39:03|0.013771
03:39:05|0.013765
03:39:06|0.013763
03:39:07|0.013763
03:39:08|0.013767
03:39:09|0.013763
03:39:10|0.013771
03:39:11|0.013771
03:39:12|0.013774
03:39:13|0.013781
03:39:14|0.013777
03:39:15|0.013792
03:39:16|0.013788
03:39:18|0.013769
03:39:18|0.013767
03:39:19|0.013772
03:39:21|0.013772
03:39:22|0.013776
03:39:23|0.013776
03:39:23|0.013782
03:39:25|0.013782
03:39:26|0.013779
03:39:27|0.013776
03:39:28|0.013776
03:39:29|0.013774
03:39:30|0.01379
03:39:31|0.013788
03:39:32|0.013781
03:39:33|0.013785
03:39:35|0.013787
03:39:35|0.013787
03:39:37|0.013784
03:39:37|0.013784
03:39:39|0.013791
03:39:40|0.013778
03:39:41|0.013777
03:39:42|0.013779
03:39:43|0.013795
03:39:44|0.013783
03:39:45|0.01378
03:39:46|0.013778
03:39:47|0.013794
03:39:48|0.013791
03:39:49|0.013784
03:39:50|0.013786
03:39:52|0.013786
03:39:53|0.013787
03:39:53|0.013787
03:39:54|0.013787
03:39:55|0.013781
03:39:56|0.013782
03:39:58|0.013779
03:39:59|0.01377
03:39:59|0.013769
03:40:01|0.013769
03:40:02|0.01377
03:40:02|0.013769
03:40:04|0.013762
03:40:05|0.013748
03:40:05|0.01374
03:40:07|0.013723
03:40:08|0.013727
03:40:08|0.013735
03:40:09|0.013735
03:40:10|0.013735
03:40:11|0.013735
03:40:12|0.013733
03:40:13|0.013734
03:40:15|0.013734
03:40:15|0.013726
03:40:17|0.013729
03:40:17|0.013729
03:40:19|0.013729
03:40:20|0.01372
03:40:20|0.01372
03:40:22|0.013735
03:40:23|0.013735
03:40:24|0.013735
03:40:25|0.013733
03:40:26|0.013731
03:40:27|0.013732
03:40:28|0.013743
03:40:29|0.013759
03:40:30|0.013759
03:40:31|0.013751
03:40:32|0.013755
03:40:33|0.01376
03:40:34|0.013754
03:40:36|0.013747
03:40:37|0.013747
03:40:38|0.013742
03:40:39|0.01374
03:40:40|0.013742
03:40:41|0.013748
03:40:42|0.013745
03:40:43|0.013743
03:40:44|0.01374
03:40:45|0.013739
03:40:47|0.013733
03:40:48|0.013758
03:40:48|0.013765
03:40:49|0.013762
03:40:50|0.013762
03:40:51|0.013762
03:40:52|0.013753
03:40:54|0.013759
03:40:55|0.013759
03:40:55|0.013757
03:40:56|0.013757
03:40:58|0.013759
03:40:59|0.013761
03:40:59|0.013761
03:41:00|0.013772
03:41:01|0.013763
03:41:03|0.013738
03:41:04|0.01373
03:41:06|0.013722
03:41:06|0.013722
03:41:07|0.013747
03:41:08|0.013747
03:41:10|0.013738
03:41:11|0.013746
03:41:11|0.01374
03:41:12|0.013754
03:41:13|0.013754
03:41:14|0.013756
03:41:15|0.013759
03:41:16|0.013765
03:41:17|0.013773
03:41:19|0.013779
03:41:20|0.01376
03:41:21|0.013766
03:41:22|0.013766
03:41:23|0.013766
03:41:23|0.013766
03:41:25|0.013766
03:41:25|0.013765
03:41:28|0.013765
03:41:28|0.013771
03:41:29|0.013778
03:41:30|0.013789
03:41:31|0.013788
03:41:33|0.013787
03:41:33|0.013791
03:41:34|0.013795
03:41:36|0.013784
03:41:37|0.013786
03:41:38|0.013789
03:41:39|0.013785
03:41:40|0.013785
03:41:41|0.013785
03:41:42|0.013781
03:41:43|0.013781
03:41:45|0.013785
03:41:45|0.013785
03:41:46|0.013797
03:41:48|0.013797
03:41:49|0.013797
03:41:50|0.013787
03:41:51|0.013796
03:41:52|0.013788
03:41:53|0.013788
03:41:54|0.013788
03:41:55|0.013789
03:41:56|0.013789
03:41:57|0.013787
03:41:58|0.013776
03:41:59|0.013772
03:42:01|0.013747
03:42:03|0.013758
03:42:03|0.013751
03:42:04|0.013752
03:42:05|0.013746
03:42:06|0.013747
03:42:07|0.013751
03:42:09|0.013751
03:42:09|0.013747
03:42:10|0.013747
03:42:12|0.013747
03:42:12|0.013728
03:42:14|0.013728
03:42:14|0.013717
03:42:15|0.013721
03:42:16|0.013719
03:42:18|0.013718
03:42:19|0.013727
03:42:21|0.013718
03:42:22|0.013708
03:42:23|0.013714
03:42:23|0.013714
03:42:25|0.013714
03:42:26|0.013714
03:42:27|0.013704
03:42:27|0.013714
03:42:28|0.013713
03:42:29|0.013713
03:42:31|0.013713
03:42:31|0.013713
03:42:33|0.013713
03:42:34|0.013713
03:42:36|0.013712
03:42:37|0.013712
03:42:38|0.013728
03:42:39|0.013735
03:42:40|0.013731
03:42:41|0.013734
03:42:42|0.013734
03:42:43|0.013751
03:42:44|0.013753
03:42:45|0.013753
03:42:46|0.013748
03:42:47|0.01374
03:42:49|0.013752
03:42:49|0.013752
03:42:50|0.013746
03:42:51|0.013746
03:42:53|0.013749
03:42:54|0.013749
03:42:54|0.013751
03:42:55|0.01375
03:42:57|0.013747
03:42:57|0.013744
03:42:58|0.013748
03:43:00|0.013761
03:43:00|0.013758
03:43:02|0.013752
03:43:02|0.013753
03:43:03|0.013706
03:43:04|0.013724
03:43:06|0.013724
03:43:07|0.013715
03:43:07|0.013718
03:43:08|0.013718
03:43:10|0.013722
03:43:10|0.013719
03:43:11|0.013735
03:43:13|0.013748
03:43:14|0.01374
03:43:15|0.013737
03:43:16|0.013738
03:43:17|0.013729
03:43:18|0.013729
03:43:19|0.01371
03:43:20|0.013694
03:43:21|0.0137
03:43:22|0.013715
03:43:23|0.013719
03:43:24|0.013715
03:43:25|0.013715
03:43:26|0.013715
03:43:28|0.01371
03:43:28|0.013708
03:43:29|0.013717
03:43:31|0.013714
03:43:31|0.01377
03:43:33|0.013767
03:43:34|0.013766
03:43:35|0.013767
03:43:36|0.013756
03:43:37|0.013756
03:43:39|0.013744
03:43:39|0.013744
03:43:40|0.013754
03:43:41|0.013764
03:43:42|0.013769
03:43:44|0.013786
03:43:45|0.013785
03:43:46|0.013794
03:43:47|0.013793
03:43:48|0.01382
03:43:49|0.013809
03:43:51|0.013821
03:43:52|0.013818
03:43:52|0.013822
03:43:53|0.013823
03:43:55|0.01383
03:43:55|0.013829
03:43:56|0.013828
03:43:58|0.013832
03:43:58|0.013826
03:43:59|0.013825
03:44:01|0.013823
03:44:03|0.013817
03:44:03|0.013808
03:44:04|0.013804
03:44:05|0.013802
03:44:06|0.01378
03:44:08|0.013772
03:44:09|0.01379
03:44:10|0.013782
03:44:11|0.013784
03:44:11|0.013792
03:44:13|0.013785
03:44:15|0.013788
03:44:15|0.01378
03:44:17|0.013786
03:44:18|0.013788
03:44:19|0.013788
03:44:20|0.013788
03:44:20|0.013805
03:44:23|0.013819
03:44:24|0.013807
03:44:26|0.0138
03:44:27|0.0138
03:44:27|0.013805
03:44:28|0.0138
03:44:29|0.0138
03:44:30|0.013798
03:44:32|0.013817
03:44:33|0.013817
03:44:34|0.013807
03:44:35|0.013843
03:44:36|0.013854
03:44:37|0.013859
03:44:38|0.013872
03:44:39|0.013863
03:44:40|0.01385
03:44:41|0.013833
03:44:42|0.013833
03:44:43|0.013831
03:44:45|0.013873
03:44:45|0.01385
03:44:47|0.013826
03:44:47|0.013828
03:44:48|0.013832
03:44:50|0.013832
03:44:52|0.013846
03:44:52|0.01384
03:44:54|0.01384
03:44:55|0.013844
03:44:55|0.013846
03:44:57|0.013848
03:44:58|0.013905
03:44:59|0.013887
03:45:00|0.013882
03:45:01|0.013889
03:45:03|0.013873
03:45:03|0.013865
03:45:05|0.013858
03:45:05|0.013865
03:45:06|0.01384
03:45:07|0.01384
03:45:08|0.01383
03:45:10|0.013818
03:45:12|0.013828
03:45:13|0.01382
03:45:13|0.013821
03:45:14|0.013812
03:45:15|0.013815
03:45:17|0.013802
03:45:17|0.013806
03:45:18|0.013817
03:45:19|0.013817
03:45:20|0.013812
03:45:21|0.013805
03:45:22|0.013788
03:45:24|0.013781
03:45:24|0.01379
03:45:25|0.013768
03:45:26|0.013777
03:45:28|0.013763
03:45:29|0.013762
03:45:30|0.01376
03:45:31|0.013734
03:45:32|0.013731
03:45:33|0.013736
03:45:34|0.01374
03:45:35|0.013755
03:45:36|0.013745
03:45:37|0.013745
03:45:38|0.01375
03:45:39|0.013749
03:45:40|0.013749
03:45:41|0.013749
03:45:42|0.01375
03:45:43|0.013742
03:45:44|0.013725
03:45:46|0.013725
03:45:46|0.013729
03:45:47|0.013723
03:45:48|0.013717
03:45:49|0.013729
03:45:50|0.013729
03:45:51|0.013735
03:45:53|0.013724
03:45:54|0.013731
03:45:55|0.013743
03:45:56|0.013729
03:45:57|0.013734
03:45:58|0.013733
03:45:58|0.013733
03:45:59|0.013729
03:46:01|0.013733
03:46:01|0.013726
03:46:02|0.013726
03:46:03|0.013708
03:46:04|0.013696
03:46:05|0.013698
03:46:07|0.013701
03:46:08|0.013698
03:46:08|0.013696
03:46:10|0.013695
03:46:10|0.013706
03:46:12|0.013701
03:46:13|0.013701
03:46:13|0.013695
03:46:14|0.013693
03:46:15|0.013703
03:46:17|0.013714
03:46:18|0.013729
03:46:19|0.01372
03:46:20|0.01372
03:46:21|0.01372
03:46:22|0.013712
03:46:23|0.013712
03:46:25|0.013703
03:46:25|0.013686
03:46:26|0.013693
03:46:28|0.013693
03:46:28|0.013695
03:46:30|0.013692
03:46:31|0.013693
03:46:33|0.013694
03:46:34|0.01369
03:46:34|0.013687
03:46:35|0.013689
03:46:37|0.013689
03:46:38|0.013682
03:46:39|0.013683
03:46:40|0.013679
03:46:41|0.013672
03:46:42|0.013675
03:46:43|0.013684
03:46:45|0.013683
03:46:45|0.013683
03:46:46|0.013688
03:46:47|0.013683
03:46:48|0.013683
03:46:50|0.013692
03:46:50|0.013692
03:46:51|0.01369
03:46:52|0.01369
03:46:53|0.013686
03:46:54|0.013679
03:46:55|0.013686
03:46:56|0.013686
03:46:58|0.013686
03:46:58|0.013686
03:47:00|0.013686
03:47:00|0.013682
03:47:01|0.013682
03:47:02|0.013668
03:47:03|0.013663
03:47:04|0.013669
03:47:05|0.01366
03:47:06|0.013661
03:47:07|0.013644
03:47:08|0.013644
03:47:09|0.013647
03:47:11|0.013668
03:47:12|0.01368
03:47:13|0.013685
03:47:14|0.013682
03:47:16|0.013679
03:47:16|0.013666
03:47:17|0.013676
03:47:18|0.013679
03:47:20|0.013666
03:47:20|0.013688
03:47:22|0.01369
03:47:22|0.013677
03:47:24|0.013677
03:47:26|0.013687
03:47:26|0.013688
03:47:28|0.013688
03:47:29|0.013686
03:47:29|0.013691
03:47:31|0.013691
03:47:31|0.013688
03:47:32|0.013688
03:47:33|0.013688
03:47:35|0.013699
03:47:35|0.013699
03:47:37|0.013699
03:47:37|0.013694
03:47:38|0.013694
03:47:40|0.013697
03:47:40|0.013692
03:47:41|0.013692
03:47:43|0.013686
03:47:44|0.013681
03:47:45|0.013681
03:47:46|0.013686
03:47:47|0.013686
03:47:48|0.013677
03:47:48|0.013677
03:47:50|0.013677
03:47:51|0.013679
03:47:52|0.013679
03:47:53|0.013679
03:47:54|0.013679
03:47:56|0.013682
03:47:56|0.013687
03:47:58|0.013686
03:47:58|0.013691
03:47:59|0.013688
03:48:00|0.013689
03:48:01|0.013693
03:48:02|0.013687
03:48:03|0.013674
03:48:04|0.013662
03:48:05|0.013653
03:48:06|0.013662
03:48:07|0.013653
03:48:09|0.013661
03:48:09|0.013666
03:48:10|0.013664
03:48:12|0.013665
03:48:12|0.013661
03:48:13|0.013661
03:48:14|0.013648
03:48:16|0.013651
03:48:17|0.013655
03:48:18|0.013664
03:48:19|0.013622
03:48:21|0.013626
03:48:22|0.013607
03:48:24|0.013601
03:48:24|0.013579
03:48:25|0.013579
03:48:26|0.013595
03:48:27|0.013588
03:48:29|0.013597
03:48:30|0.013613
03:48:31|0.013614
03:48:32|0.013612
03:48:33|0.013613
03:48:33|0.013623
03:48:35|0.013624
03:48:36|0.013617
03:48:37|0.013615
03:48:38|0.013624
03:48:39|0.013619
03:48:40|0.013615
03:48:41|0.013604
03:48:41|0.013624
03:48:44|0.013631
03:48:44|0.013637
03:48:46|0.013625
03:48:47|0.013631
03:48:48|0.013632
03:48:49|0.013629
03:48:50|0.01363
03:48:50|0.013633
03:48:51|0.013633
03:48:53|0.013633
03:48:54|0.013609
03:48:55|0.013635
03:48:55|0.013635
03:48:57|0.013617
03:48:58|0.013627
03:48:59|0.013636
03:49:00|0.013629
03:49:01|0.013618
03:49:02|0.013619
03:49:03|0.013628
03:49:04|0.013628
03:49:05|0.013637
03:49:06|0.013617
03:49:07|0.013615
03:49:09|0.013621
03:49:10|0.013628
03:49:11|0.01362
03:49:12|0.013625
03:49:12|0.013625
03:49:14|0.013625
03:49:15|0.013618
03:49:16|0.013616
03:49:17|0.013616
03:49:18|0.013615
03:49:19|0.013615
03:49:20|0.013615
03:49:22|0.01363
03:49:23|0.013628
03:49:24|0.013634
03:49:24|0.01364
03:49:26|0.013632
03:49:26|0.013639
03:49:28|0.013633
03:49:29|0.013637
03:49:30|0.013641
03:49:31|0.013641
03:49:31|0.013656
03:49:32|0.013657
03:49:33|0.013668
03:49:35|0.013668
03:49:36|0.013669
03:49:37|0.01367
03:49:38|0.013669
03:49:39|0.013661
03:49:40|0.013668
03:49:42|0.013667
03:49:42|0.01366
03:49:43|0.01366
03:49:44|0.01366
03:49:45|0.01364
03:49:46|0.013642
03:49:48|0.013641
03:49:49|0.013646
03:49:49|0.013642
03:49:50|0.013633
03:49:52|0.013633
03:49:53|0.013639
03:49:54|0.013627
03:49:56|0.013628
03:49:56|0.013629
03:49:57|0.013629
03:49:59|0.013631
03:50:00|0.013635
03:50:00|0.013635
03:50:02|0.013635
03:50:02|0.013635
03:50:04|0.01364
03:50:05|0.013645
03:50:06|0.013653
03:50:07|0.013662
03:50:08|0.013677
03:50:09|0.013682
03:50:10|0.013688
03:50:11|0.013688
03:50:12|0.013687
03:50:12|0.01369
03:50:13|0.013682
03:50:15|0.013683
03:50:16|0.013677
03:50:17|0.013685
03:50:18|0.013695
03:50:19|0.013705
03:50:20|0.013701
03:50:21|0.013714
03:50:22|0.013693
03:50:23|0.013699
03:50:24|0.013704
03:50:25|0.0137
03:50:27|0.0137
03:50:27|0.013698
03:50:29|0.013698
03:50:29|0.013707
03:50:31|0.013688
03:50:33|0.013692
03:50:33|0.0137
03:50:35|0.013698
03:50:35|0.0137
03:50:36|0.013694
03:50:37|0.013686
03:50:38|0.013686
03:50:39|0.013703
03:50:40|0.013703
03:50:41|0.013703
03:50:43|0.013703
03:50:43|0.013699
03:50:44|0.013702
03:50:46|0.013702
03:50:47|0.013699
03:50:48|0.0137
03:50:50|0.013702
03:50:51|0.013696
03:50:51|0.013696
03:50:52|0.013703
03:50:54|0.013703
03:50:55|0.013703
03:50:55|0.013697
03:50:57|0.013697
03:50:58|0.013702
03:50:59|0.013713
03:51:00|0.013711
03:51:01|0.013722
03:51:01|0.013715
03:51:03|0.013729
03:51:04|0.013734
03:51:05|0.013727
03:51:06|0.013741
03:51:07|0.013741
03:51:07|0.013742
03:51:09|0.013746
03:51:10|0.01375
03:51:11|0.013747
03:51:12|0.013754
03:51:13|0.013754
03:51:14|0.013747
03:51:15|0.01375
03:51:17|0.013756
03:51:17|0.013755
03:51:18|0.013755
03:51:19|0.013756
03:51:20|0.01375
03:51:21|0.01375
03:51:23|0.013753
03:51:23|0.013753
03:51:25|0.013737
03:51:25|0.013722
03:51:27|0.013722
03:51:27|0.013728
03:51:29|0.013728
03:51:29|0.013728
03:51:31|0.013738
03:51:32|0.013741
03:51:33|0.013741
03:51:33|0.01374
03:51:35|0.013731
03:51:36|0.013731
03:51:37|0.013732
03:51:38|0.013735
03:51:39|0.013725
03:51:40|0.01371
03:51:41|0.013713
03:51:42|0.013713
03:51:43|0.013713
03:51:44|0.01371
03:51:45|0.01371
03:51:46|0.013712
03:51:48|0.013711
03:51:49|0.013711
03:51:50|0.013726
03:51:50|0.013723
03:51:52|0.013724
03:51:53|0.013724
03:51:55|0.01375
03:51:56|0.013747
03:51:56|0.013747
03:51:58|0.013743
03:51:59|0.013746
03:52:00|0.013746
03:52:01|0.013726
03:52:02|0.013722
03:52:03|0.013714
03:52:04|0.013712
03:52:06|0.013719
03:52:06|0.013727
03:52:08|0.01373
03:52:09|0.013742
03:52:09|0.013742
03:52:10|0.013748
03:52:11|0.013748
03:52:12|0.013737
03:52:13|0.013739
03:52:14|0.013746
03:52:16|0.013753
03:52:16|0.013752
03:52:18|0.013763
03:52:18|0.013763
03:52:19|0.01375
03:52:21|0.01375
03:52:22|0.01375
03:52:23|0.013756
03:52:24|0.013758
03:52:25|0.013763
03:52:26|0.013759
03:52:27|0.013769
03:52:28|0.013768
03:52:29|0.013764
03:52:30|0.013768
03:52:31|0.013768
03:52:33|0.013769
03:52:34|0.013764
03:52:34|0.013767
03:52:35|0.013767
03:52:36|0.013775
03:52:37|0.013768
03:52:39|0.013762
03:52:40|0.013758
03:52:41|0.013759
03:52:42|0.013771
03:52:43|0.013779
03:52:44|0.01377
03:52:45|0.013772
03:52:46|0.013772
03:52:48|0.01377
03:52:49|0.01377
03:52:49|0.013768
03:52:50|0.01377
03:52:51|0.01377
03:52:52|0.013773
03:52:54|0.013773
03:52:55|0.013773
03:52:56|0.013764
03:52:57|0.013769
03:52:58|0.013769
03:52:59|0.013768
03:53:00|0.013768
03:53:01|0.013768
03:53:02|0.013768
03:53:03|0.013771
03:53:04|0.013775
03:53:05|0.013782
03:53:06|0.013778
03:53:07|0.013785
03:53:08|0.013785
03:53:09|0.013777
03:53:11|0.013781
03:53:11|0.013781
03:53:12|0.013784
03:53:13|0.013786
03:53:15|0.013786
03:53:16|0.013781
03:53:16|0.013781
03:53:17|0.013776
03:53:18|0.013779
03:53:20|0.013782
03:53:20|0.013782
03:53:22|0.013782
03:53:22|0.013783
03:53:24|0.013783
03:53:24|0.013785
03:53:25|0.013785
03:53:26|0.01378
03:53:27|0.013781
03:53:29|0.013769
03:53:29|0.013777
03:53:31|0.013776
03:53:31|0.013776
03:53:33|0.013772
03:53:35|0.013772
03:53:35|0.013783
03:53:37|0.013782
03:53:38|0.013782
03:53:38|0.013763
03:53:40|0.013771
03:53:40|0.013771
03:53:42|0.01377
03:53:42|0.01377
03:53:44|0.013772
03:53:44|0.013776
03:53:45|0.013776
03:53:46|0.013776
03:53:48|0.013776
03:53:49|0.01378
03:53:50|0.013782
03:53:51|0.013782
03:53:52|0.013784
03:53:52|0.013789
03:53:55|0.013783
03:53:56|0.013784
03:53:56|0.01378
03:53:58|0.013783
03:53:58|0.013782
03:53:59|0.013786
03:54:01|0.013792
03:54:02|0.013787
03:54:03|0.01379
03:54:03|0.013781
03:54:05|0.013778
03:54:05|0.01379
03:54:07|0.01379
03:54:08|0.013784
03:54:08|0.013797
03:54:09|0.013799
03:54:11|0.013809
03:54:12|0.013812
03:54:13|0.013812
03:54:14|0.013812
03:54:15|0.013797
03:54:16|0.013786
03:54:17|0.013795
03:54:18|0.013795
03:54:19|0.013784
03:54:20|0.013784
03:54:21|0.013784
03:54:22|0.013784
03:54:23|0.013788
03:54:24|0.01379
03:54:25|0.01379
03:54:26|0.013778
03:54:27|0.013778
03:54:28|0.013781
03:54:29|0.013781
03:54:30|0.013783
03:54:31|0.013783
03:54:33|0.01378
03:54:34|0.013783
03:54:36|0.013777
03:54:37|0.013781
03:54:38|0.013774
03:54:39|0.013772
03:54:40|0.013757
03:54:40|0.013771
03:54:41|0.013771
03:54:42|0.01376
03:54:43|0.013772
03:54:44|0.013773
03:54:45|0.013773
03:54:46|0.01377
03:54:48|0.01376
03:54:49|0.013757
03:54:51|0.013757
03:54:51|0.013747
03:54:53|0.013748
03:54:54|0.013748
03:54:54|0.013751
03:54:55|0.013754
03:54:56|0.013753
03:54:57|0.013753
03:54:59|0.013744
03:54:59|0.013748
03:55:00|0.013742
03:55:02|0.013729
03:55:03|0.013728
03:55:04|0.013722
03:55:05|0.013749
03:55:05|0.013748
03:55:06|0.013748
03:55:08|0.013751
03:55:08|0.013738
03:55:10|0.013736
03:55:10|0.013734
03:55:12|0.01375
03:55:12|0.013742
03:55:13|0.013741
03:55:15|0.013741
03:55:15|0.013729
03:55:17|0.013732
03:55:18|0.013734
03:55:19|0.013734
03:55:20|0.013739
03:55:21|0.013749
03:55:22|0.013748
03:55:23|0.013741
03:55:24|0.013749
03:55:25|0.013749
03:55:26|0.013749
03:55:27|0.013753
03:55:28|0.013753
03:55:29|0.013754
03:55:30|0.013755
03:55:31|0.013772
03:55:32|0.013777
03:55:33|0.013769
03:55:34|0.013781
03:55:35|0.013777
03:55:36|0.013785
03:55:37|0.013795
03:55:38|0.013776
03:55:39|0.013778
03:55:40|0.013778
03:55:41|0.013778
03:55:42|0.013777
03:55:43|0.013781
03:55:44|0.01378
03:55:45|0.013779
03:55:46|0.013779
03:55:47|0.013756
03:55:48|0.013772
03:55:49|0.013772
03:55:50|0.013758
03:55:51|0.013758
03:55:52|0.013758
03:55:53|0.013779
03:55:54|0.013779
03:55:55|0.013768
03:55:56|0.013768
03:55:58|0.013774
03:55:58|0.013774
03:56:00|0.013777
03:56:00|0.013777
03:56:01|0.013777
03:56:03|0.013767
03:56:04|0.013775
03:56:05|0.013775
03:56:06|0.013775
03:56:07|0.013774
03:56:09|0.013764
03:56:10|0.013765
03:56:10|0.013765
03:56:11|0.013759
03:56:12|0.013758
03:56:13|0.013758
03:56:14|0.013756
03:56:15|0.013772
03:56:17|0.013765
03:56:17|0.013765
03:56:18|0.013762
03:56:20|0.013757
03:56:21|0.013767
03:56:21|0.013757
03:56:22|0.013757
03:56:24|0.013754
03:56:25|0.013746
03:56:26|0.013746
03:56:26|0.013737
03:56:27|0.013736
03:56:28|0.013738
03:56:30|0.01374
03:56:31|0.013714
03:56:31|0.013717
03:56:33|0.013711
03:56:33|0.013707
03:56:34|0.013703
03:56:35|0.013725
03:56:37|0.013719
03:56:37|0.013719
03:56:38|0.013722
03:56:40|0.013722
03:56:40|0.013732
03:56:41|0.013736
03:56:43|0.01373
03:56:44|0.01373
03:56:45|0.01373
03:56:46|0.01373
03:56:47|0.013728
03:56:48|0.013728
03:56:49|0.013733
03:56:50|0.013733
03:56:51|0.013733
03:56:52|0.013725
03:56:53|0.013725
03:56:54|0.013725
03:56:55|0.013734
03:56:56|0.013734
03:56:57|0.013737
03:56:58|0.013737
03:56:59|0.013742
03:57:00|0.013736
03:57:02|0.013732
03:57:02|0.013733
03:57:03|0.013733
03:57:04|0.013733
03:57:05|0.013729
03:57:06|0.013727
03:57:07|0.013721
03:57:09|0.013721
03:57:10|0.013721
03:57:11|0.013721
03:57:12|0.013721
03:57:13|0.013721
03:57:14|0.013716
03:57:15|0.013719
03:57:16|0.013723
03:57:17|0.013728
03:57:18|0.013741
03:57:19|0.013726
03:57:20|0.013739
03:57:21|0.01375
03:57:22|0.013758
03:57:23|0.013761
03:57:24|0.013757
03:57:25|0.013753
03:57:26|0.013772
03:57:27|0.013778
03:57:28|0.013778
03:57:29|0.013779
03:57:30|0.013755
03:57:32|0.013755
03:57:33|0.013754
03:57:33|0.013754
03:57:34|0.013767
03:57:35|0.013767
03:57:37|0.013765
03:57:38|0.013766
03:57:39|0.013766
03:57:40|0.013765
03:57:41|0.013765
03:57:41|0.01377
03:57:43|0.01377
03:57:43|0.013759
03:57:45|0.013759
03:57:45|0.013753
03:57:47|0.013767
03:57:48|0.013771
03:57:49|0.01377
03:57:50|0.013772
03:57:51|0.013771
03:57:52|0.013781
03:57:53|0.013781
03:57:54|0.013781
03:57:56|0.013781
03:57:57|0.013777
03:57:58|0.013777
03:57:59|0.013771
03:58:00|0.013735
03:58:01|0.013726
03:58:03|0.013723
03:58:03|0.013708
03:58:05|0.013722
03:58:06|0.013727
03:58:07|0.013719
03:58:09|0.013721
03:58:09|0.013715
03:58:11|0.013715
03:58:12|0.013715
03:58:13|0.013715
03:58:14|0.013711
03:58:15|0.013709
03:58:16|0.013712
03:58:17|0.013713
03:58:18|0.013706
03:58:19|0.013696
03:58:20|0.013696
03:58:21|0.013696
03:58:22|0.013688
03:58:23|0.013695
03:58:24|0.013695
03:58:25|0.013675
03:58:26|0.013678
03:58:27|0.013648
03:58:28|0.013648
03:58:29|0.013645
03:58:30|0.013631
03:58:31|0.013643
03:58:32|0.013639
03:58:33|0.013647
03:58:34|0.013641
03:58:35|0.013659
03:58:37|0.013661
03:58:38|0.013654
03:58:40|0.013653
03:58:40|0.013649
03:58:41|0.013649
03:58:42|0.013663
03:58:43|0.013669
03:58:45|0.013673
03:58:47|0.013662
03:58:48|0.013666
03:58:49|0.013666
03:58:50|0.013646
03:58:51|0.013645
03:58:52|0.013638
03:58:53|0.013638
03:58:55|0.013649
03:58:56|0.013656
03:58:56|0.013656
03:58:57|0.013649
03:58:58|0.013654
03:59:00|0.013657
03:59:01|0.013644
03:59:02|0.013648
03:59:03|0.01364
03:59:04|0.013637
03:59:05|0.013636
03:59:06|0.013632
03:59:07|0.013641
03:59:08|0.013641
03:59:10|0.013641
03:59:10|0.013655
03:59:11|0.013645
03:59:13|0.013643
03:59:13|0.01365
03:59:14|0.013662
03:59:15|0.013632
03:59:17|0.013636
03:59:17|0.013633
03:59:18|0.01361
03:59:20|0.013604
03:59:20|0.013594
03:59:22|0.013591
03:59:22|0.013581
03:59:24|0.013578
03:59:25|0.01357
03:59:25|0.013548
03:59:27|0.013553
03:59:28|0.013564
03:59:29|0.013576
03:59:30|0.013562
03:59:31|0.01356
03:59:32|0.013565
03:59:32|0.013561
03:59:34|0.013564
03:59:34|0.013572
03:59:36|0.013572
03:59:37|0.013565
03:59:38|0.013568
03:59:39|0.013564
03:59:40|0.013563
03:59:41|0.013565
03:59:42|0.013559
03:59:43|0.013561
03:59:44|0.013561
03:59:45|0.013562
03:59:46|0.013562
03:59:47|0.013562
03:59:49|0.01358
03:59:50|0.013574
03:59:51|0.013578
03:59:52|0.01358
03:59:53|0.01358
03:59:54|0.013576
03:59:55|0.01357
03:59:56|0.013584
03:59:57|0.013582
03:59:59|0.01358
04:00:00|0.013592
04:00:01|0.01358
04:00:02|0.013591
04:00:03|0.013593
04:00:04|0.0136
04:00:05|0.013605
04:00:06|0.013606
04:00:07|0.01361
04:00:08|0.013612
04:00:09|0.01363
04:00:10|0.01363
04:00:11|0.01363
04:00:12|0.013618
04:00:13|0.013617
04:00:14|0.01364
04:00:15|0.013631
04:00:16|0.013618
04:00:17|0.013618
04:00:18|0.013616
04:00:19|0.013609
04:00:20|0.013604
04:00:21|0.013599
04:00:22|0.013603
04:00:23|0.013562
04:00:24|0.013591
04:00:26|0.013593
04:00:27|0.013597
04:00:27|0.013605
04:00:28|0.013606
04:00:29|0.013594
04:00:30|0.01361
04:00:31|0.013594
04:00:33|0.013592
04:00:33|0.0136
04:00:34|0.013612
04:00:35|0.013613
04:00:36|0.013613
04:00:37|0.013618
04:00:39|0.013624
04:00:40|0.013619
04:00:42|0.013633
04:00:43|0.013633
04:00:44|0.013633
04:00:45|0.01365
04:00:45|0.01365
04:00:47|0.01365
04:00:48|0.013648
04:00:49|0.013658
04:00:51|0.013649
04:00:51|0.013649
04:00:53|0.013644
04:00:54|0.013644
04:00:54|0.013656
04:00:56|0.013653
04:00:56|0.013655
04:00:57|0.013655
04:00:59|0.01366
04:01:00|0.013645
04:01:01|0.013645
04:01:02|0.013645
04:01:03|0.013644
04:01:04|0.013644
04:01:06|0.013665
04:01:07|0.013673
04:01:08|0.013678
04:01:08|0.013693
04:01:10|0.013693
04:01:10|0.013668
04:01:11|0.013668
04:01:12|0.013694
04:01:13|0.013694
04:01:14|0.013694
04:01:15|0.013698
04:01:17|0.013703
04:01:17|0.013703
04:01:18|0.013703
04:01:20|0.013705
04:01:20|0.01369
04:01:22|0.01369
04:01:22|0.013717
04:01:24|0.013714
04:01:25|0.01372
04:01:26|0.013716
04:01:27|0.013713
04:01:28|0.013713
04:01:29|0.013717
04:01:30|0.013717
04:01:31|0.013722
04:01:32|0.013719
04:01:33|0.013742
04:01:34|0.013742
04:01:35|0.013742
04:01:36|0.01373
04:01:37|0.013738
04:01:38|0.013739
04:01:39|0.01373
04:01:40|0.013737
04:01:41|0.01374
04:01:42|0.013742
04:01:43|0.013752
04:01:44|0.013744
04:01:45|0.013754
04:01:46|0.013733
04:01:47|0.013716
04:01:48|0.01372
04:01:49|0.01372
04:01:50|0.013713
04:01:51|0.013702
04:01:52|0.013684
04:01:53|0.0137
04:01:55|0.013691
04:01:55|0.01369
04:01:56|0.01369
04:01:58|0.013664
04:01:59|0.013654
04:02:00|0.013652
04:02:01|0.013654
04:02:02|0.013661
04:02:02|0.013666
04:02:04|0.013676
04:02:04|0.013685
04:02:06|0.013692
04:02:07|0.013705
04:02:08|0.01371
04:02:09|0.01371
04:02:10|0.013719
04:02:11|0.013723
04:02:12|0.013719
04:02:13|0.013715
04:02:14|0.013714
04:02:15|0.013714
04:02:16|0.013712
04:02:17|0.013726
04:02:18|0.013727
04:02:19|0.013723
04:02:20|0.013727
04:02:21|0.013731
04:02:22|0.013733
04:02:23|0.01373
04:02:24|0.013737
04:02:25|0.013744
04:02:26|0.01375
04:02:27|0.01375
04:02:28|0.013755
04:02:29|0.01376
04:02:30|0.013763
04:02:31|0.013755
04:02:32|0.013755
04:02:33|0.013743
04:02:34|0.01374
04:02:35|0.01373
04:02:36|0.013743
04:02:38|0.013741
04:02:38|0.013736
04:02:40|0.013736
04:02:40|0.013748
04:02:41|0.013748
04:02:43|0.013748
04:02:43|0.013748
04:02:45|0.013748
04:02:46|0.013746
04:02:47|0.013734
04:02:48|0.01374
04:02:50|0.01374
04:02:50|0.013748
04:02:52|0.013748
04:02:52|0.01374
04:02:53|0.013745
04:02:55|0.013748
04:02:56|0.013748
04:02:57|0.013752
04:02:59|0.013746
04:03:00|0.013744
04:03:01|0.013747
04:03:02|0.013737
04:03:03|0.013737
04:03:04|0.013742
04:03:06|0.013745
04:03:06|0.013831
04:03:08|0.01384
04:03:08|0.013846
04:03:10|0.013839
04:03:10|0.013849
04:03:11|0.013858
04:03:12|0.013858
04:03:14|0.013843
04:03:14|0.013853
04:03:15|0.013843
04:03:17|0.013841
04:03:17|0.013841
04:03:18|0.013841
04:03:19|0.013852
04:03:21|0.013844
04:03:22|0.013835
04:03:22|0.013808
04:03:23|0.013837
04:03:25|0.013837
04:03:26|0.013814
04:03:27|0.013823
04:03:28|0.013813
04:03:28|0.013824
04:03:29|0.013831
04:03:31|0.013848
04:03:31|0.01385
04:03:33|0.013846
04:03:33|0.013852
04:03:34|0.013842
04:03:35|0.013839
04:03:36|0.01384
04:03:38|0.013835
04:03:38|0.013835
04:03:39|0.013827
04:03:40|0.013827
04:03:42|0.013821
04:03:44|0.013813
04:03:45|0.013825
04:03:46|0.013826
04:03:47|0.013822
04:03:48|0.013807
04:03:49|0.013807
04:03:49|0.013814
04:03:51|0.013807
04:03:51|0.013816
04:03:52|0.013816
04:03:54|0.013825
04:03:55|0.013831
04:03:55|0.013842
04:03:57|0.013842
04:03:58|0.013842
04:03:58|0.013829
04:04:00|0.013811
04:04:01|0.013818
04:04:02|0.013834
04:04:03|0.013839
04:04:04|0.013842
04:04:05|0.013845
04:04:06|0.013844
04:04:07|0.01397
04:04:08|0.013973
04:04:09|0.013973
04:04:11|0.013975
04:04:11|0.013976
04:04:12|0.013977
04:04:13|0.013966
04:04:14|0.01397
04:04:15|0.013975
04:04:17|0.013972
04:04:17|0.013971
04:04:18|0.01397
04:04:20|0.013973
04:04:20|0.013977
04:04:22|0.01399
04:04:23|0.014
04:04:24|0.014
04:04:24|0.014038
04:04:26|0.014027
04:04:26|0.014008
04:04:27|0.01401
04:04:29|0.014004
04:04:30|0.013991
04:04:31|0.013979
04:04:32|0.014003
04:04:33|0.01398
04:04:34|0.013965
04:04:35|0.013968
04:04:36|0.013954
04:04:37|0.013969
04:04:38|0.013966
04:04:38|0.01397
04:04:39|0.013963
04:04:41|0.013969
04:04:41|0.013971
04:04:43|0.013951
04:04:45|0.013968
04:04:45|0.013968
04:04:47|0.013966
04:04:48|0.013976
04:04:48|0.013989
04:04:49|0.014
04:04:50|0.014
04:04:52|0.014006
04:04:52|0.01402
04:04:53|0.014024
04:04:55|0.014024
04:04:55|0.014024
04:04:56|0.014022
04:04:59|0.014001
04:04:59|0.014003
04:05:00|0.013996
04:05:01|0.014008
04:05:03|0.013998
04:05:05|0.013996
04:05:05|0.013999
04:05:06|0.014008
04:05:07|0.014001
04:05:08|0.013994
04:05:09|0.013981
04:05:11|0.013981
04:05:11|0.013964
04:05:12|0.013976
04:05:14|0.013964
04:05:15|0.013961
04:05:16|0.013956
04:05:16|0.013959
04:05:18|0.013969
04:05:19|0.013969
04:05:19|0.013955
04:05:20|0.01396
04:05:21|0.01396
04:05:23|0.013951
04:05:23|0.013965
04:05:24|0.013958
04:05:26|0.013959
04:05:26|0.013959
04:05:27|0.013962
04:05:28|0.013959
04:05:29|0.013968
04:05:30|0.013967
04:05:31|0.013967
04:05:32|0.01399
04:05:34|0.013975
04:05:34|0.013986
04:05:35|0.013986
04:05:37|0.013958
04:05:37|0.013977
04:05:38|0.013977
04:05:39|0.013975
04:05:40|0.013976
04:05:41|0.013975
04:05:43|0.013987
04:05:45|0.013982
04:05:45|0.013986
04:05:46|0.013975
04:05:47|0.013982
04:05:49|0.013982
04:05:50|0.013986
04:05:51|0.013982
04:05:52|0.013985
04:05:53|0.01398
04:05:54|0.013986
04:05:55|0.013985
04:05:56|0.013982
04:05:57|0.013982
04:05:58|0.013999
04:06:00|0.014025
04:06:01|0.014039
04:06:02|0.014048
04:06:03|0.014054
04:06:04|0.014058
04:06:05|0.01406
04:06:06|0.014064
04:06:07|0.014064
04:06:08|0.01406
04:06:09|0.014063
04:06:10|0.014057
04:06:12|0.014059
04:06:13|0.014064
04:06:14|0.014067
04:06:15|0.014069
04:06:16|0.014069
04:06:17|0.014079
04:06:18|0.014073
04:06:19|0.014071
04:06:20|0.014071
04:06:21|0.014065
04:06:22|0.014045
04:06:23|0.01406
04:06:25|0.014024
04:06:25|0.014025
04:06:26|0.014038
04:06:27|0.01402
04:06:28|0.014026
04:06:29|0.01402
04:06:31|0.014026
04:06:31|0.014026
04:06:33|0.014013
04:06:34|0.01401
04:06:34|0.014019
04:06:35|0.014014
04:06:36|0.014017
04:06:38|0.014026
04:06:38|0.014016
04:06:39|0.014024
04:06:40|0.01401
04:06:42|0.014009
04:06:42|0.014005
04:06:44|0.013992
04:06:44|0.013983
04:06:45|0.013977
04:06:46|0.013958
04:06:47|0.013962
04:06:48|0.013963
04:06:50|0.013963
04:06:50|0.013976
04:06:52|0.013984
04:06:52|0.013995
04:06:54|0.013995
04:06:55|0.013989
04:06:55|0.014002
04:06:56|0.013986
04:06:57|0.013987
04:06:58|0.013987
04:06:59|0.013989
04:07:00|0.013987
04:07:02|0.013989
04:07:03|0.013974
04:07:03|0.013969
04:07:05|0.013981
04:07:06|0.013988
04:07:07|0.013994
04:07:07|0.013983
04:07:09|0.013966
04:07:10|0.013964
04:07:11|0.013967
04:07:12|0.013923
04:07:13|0.013931
04:07:14|0.013924
04:07:15|0.013936
04:07:16|0.01394
04:07:20|0.013942
04:07:21|0.013925
04:07:21|0.01387
04:07:22|0.013903
04:07:24|0.013913
04:07:25|0.01391
04:07:26|0.013908
04:07:27|0.013906
04:07:28|0.013917
04:07:28|0.01391
04:07:29|0.01388
04:07:30|0.013892
04:07:32|0.013875
04:07:32|0.013881
04:07:34|0.013878
04:07:34|0.013886
04:07:35|0.013894
04:07:36|0.013894
04:07:37|0.013896
04:07:38|0.013883
04:07:40|0.013883
04:07:40|0.013889
04:07:41|0.013895
04:07:43|0.013876
04:07:44|0.013876
04:07:45|0.013895
04:07:46|0.01389
04:07:47|0.013889
04:07:48|0.013903
04:07:49|0.013894
04:07:50|0.0139
04:07:51|0.013893
04:07:52|0.01388
04:07:53|0.013887
04:07:54|0.013878
04:07:55|0.013878
04:07:56|0.013877
04:07:58|0.013872
04:07:58|0.013876
04:08:00|0.013876
04:08:01|0.013876
04:08:01|0.013876
04:08:02|0.013888
04:08:03|0.013888
04:08:05|0.013894
04:08:06|0.013871
04:08:06|0.013883
04:08:08|0.013885
04:08:09|0.013884
04:08:10|0.013884
04:08:11|0.013887
04:08:12|0.013887
04:08:13|0.013887
04:08:13|0.013893
04:08:14|0.013901
04:08:15|0.013895
04:08:17|0.013903
04:08:18|0.013899
04:08:18|0.013906
04:08:20|0.013896
04:08:20|0.013896
04:08:21|0.013902
04:08:23|0.013896
04:08:24|0.013895
04:08:25|0.013906
04:08:26|0.013906
04:08:28|0.013909
04:08:28|0.013909
04:08:30|0.013912
04:08:30|0.013918
04:08:32|0.013916
04:08:32|0.013912
04:08:33|0.013922
04:08:34|0.013922
04:08:35|0.013919
04:08:37|0.013921
04:08:37|0.013918
04:08:38|0.013918
04:08:40|0.013918
04:08:40|0.01392
04:08:41|0.01392
04:08:42|0.01392
04:08:44|0.013934
04:08:45|0.01392
04:08:45|0.013925
04:08:46|0.013925
04:08:49|0.013923
04:08:49|0.013904
04:08:51|0.013923
04:08:52|0.013917
04:08:52|0.013919
04:08:54|0.013919
04:08:55|0.013895
04:08:56|0.013895
04:08:56|0.013893
04:08:57|0.013893
04:08:58|0.01389
04:09:00|0.013887
04:09:01|0.013887
04:09:02|0.013917
04:09:04|0.013917
04:09:04|0.013875
04:09:05|0.013889
04:09:06|0.013889
04:09:07|0.013907
04:09:09|0.013907
04:09:10|0.013916
04:09:10|0.01391
04:09:11|0.013914
04:09:13|0.01392
04:09:13|0.013896
04:09:15|0.013909
04:09:16|0.01392
04:09:18|0.01392
04:09:19|0.013905
04:09:20|0.013907
04:09:22|0.0139
04:09:22|0.013894
04:09:24|0.0139
04:09:25|0.013901
04:09:25|0.013894
04:09:27|0.01389
04:09:28|0.013882
04:09:29|0.013873
04:09:30|0.013869
04:09:31|0.01389
04:09:32|0.013903
04:09:33|0.013903
04:09:33|0.013906
04:09:35|0.013906
04:09:35|0.013909
04:09:36|0.013908
04:09:38|0.013908
04:09:39|0.013899
04:09:40|0.013892
04:09:41|0.013901
04:09:42|0.013906
04:09:43|0.013909
04:09:44|0.013905
04:09:45|0.01391
04:09:46|0.013903
04:09:48|0.013889
04:09:49|0.013884
04:09:50|0.01389
04:09:51|0.013895
04:09:52|0.013895
04:09:53|0.013888
04:09:54|0.013886
04:09:55|0.013886
04:09:56|0.013886
04:09:57|0.013884
04:09:58|0.013897
04:09:59|0.013886
04:10:00|0.013876
04:10:01|0.013878
04:10:02|0.013874
04:10:04|0.013878
04:10:05|0.013879
04:10:05|0.013889
04:10:07|0.0139
04:10:07|0.0139
04:10:09|0.013897
04:10:09|0.013896
04:10:11|0.013896
04:10:11|0.013896
04:10:13|0.013891
04:10:14|0.013883
04:10:15|0.013877
04:10:15|0.013876
04:10:17|0.013865
04:10:18|0.013862
04:10:19|0.013854
04:10:19|0.013864
04:10:21|0.013873
04:10:21|0.01383
04:10:23|0.013824
04:10:23|0.013828
04:10:25|0.013823
04:10:25|0.013823
04:10:27|0.013824
04:10:28|0.013824
04:10:28|0.013824
04:10:30|0.013827
04:10:31|0.013827
04:10:32|0.013814
04:10:33|0.013827
04:10:34|0.013841
04:10:35|0.013841
04:10:36|0.013843
04:10:36|0.013852
04:10:38|0.013837
04:10:39|0.013837
04:10:40|0.013853
04:10:40|0.013867
04:10:42|0.013852
04:10:43|0.013852
04:10:43|0.013879
04:10:45|0.013868
04:10:46|0.013872
04:10:46|0.013873
04:10:49|0.013876
04:10:50|0.013877
04:10:50|0.013888
04:10:51|0.013885
04:10:52|0.013885
04:10:53|0.013885
04:10:54|0.013886
04:10:56|0.013894
04:10:56|0.013894
04:10:58|0.0139
04:10:59|0.013906
04:11:00|0.013905
04:11:01|0.013889
04:11:02|0.013906
04:11:03|0.013899
04:11:04|0.013899
04:11:05|0.013896
04:11:07|0.013906
04:11:08|0.013908
04:11:09|0.013905
04:11:10|0.013909
04:11:11|0.01393
04:11:12|0.013928
04:11:13|0.013928
04:11:14|0.013942
04:11:15|0.013949
04:11:16|0.013976
04:11:17|0.013977
04:11:18|0.013977
04:11:19|0.013977
04:11:20|0.013974
04:11:22|0.01397
04:11:22|0.013976
04:11:24|0.013981
04:11:24|0.013981
04:11:26|0.013977
04:11:27|0.01398
04:11:28|0.013979
04:11:29|0.013982
04:11:30|0.013988
04:11:31|0.013986
04:11:32|0.014005
04:11:33|0.014013
04:11:34|0.014019
04:11:35|0.014023
04:11:36|0.014027
04:11:37|0.014017
04:11:38|0.014017
04:11:39|0.014
04:11:40|0.014011
04:11:41|0.014011
04:11:43|0.014011
04:11:44|0.014013
04:11:44|0.014015
04:11:46|0.014009
04:11:47|0.014007
04:11:47|0.014007
04:11:48|0.013989
04:11:49|0.01398
04:11:50|0.013986
04:11:51|0.013989
04:11:52|0.013988
04:11:53|0.013998
04:11:55|0.013999
04:11:55|0.014003
04:11:56|0.013996
04:11:57|0.013993
04:11:58|0.014013
04:11:59|0.014013
04:12:00|0.014021
04:12:01|0.014012
04:12:02|0.014
04:12:04|0.014009
04:12:04|0.014003
04:12:05|0.014006
04:12:06|0.014004
04:12:07|0.014003
04:12:08|0.014005
04:12:09|0.014001
04:12:11|0.014004
04:12:12|0.014013
04:12:12|0.014013
04:12:13|0.01401
04:12:15|0.014018
04:12:15|0.01403
04:12:16|0.014031
04:12:17|0.014031
04:12:18|0.014043
04:12:19|0.014045
04:12:20|0.014052
04:12:22|0.01403
04:12:23|0.014032
04:12:23|0.014039
04:12:25|0.014034
04:12:26|0.014033
04:12:27|0.014035
04:12:28|0.014019
04:12:29|0.014023
04:12:30|0.014024
04:12:31|0.01403
04:12:31|0.014025
04:12:33|0.014026
04:12:34|0.014021
04:12:35|0.014017
04:12:36|0.014012
04:12:37|0.014012
04:12:38|0.014006
04:12:39|0.014021
04:12:40|0.014026
04:12:41|0.014026
04:12:42|0.014026
04:12:43|0.014026
04:12:44|0.014026
04:12:46|0.014017
04:12:46|0.014022
04:12:48|0.014012
04:12:48|0.014017
04:12:50|0.014017
04:12:50|0.014024
04:12:52|0.01402
04:12:53|0.01402
04:12:54|0.014033
04:12:55|0.014031
04:12:55|0.014035
04:12:57|0.014031
04:12:58|0.014033
04:13:00|0.014054
04:13:01|0.014054
04:13:01|0.014036
04:13:03|0.01404
04:13:04|0.014027
04:13:04|0.014
04:13:05|0.014008
04:13:07|0.014017
04:13:08|0.014016
04:13:09|0.01403
04:13:09|0.014028
04:13:10|0.014043
04:13:12|0.014045
04:13:12|0.01405
04:13:13|0.014047
04:13:15|0.014053
04:13:15|0.014045
04:13:17|0.01405
04:13:17|0.014038
04:13:19|0.014051
04:13:19|0.014054
04:13:21|0.014072
04:13:22|0.014091
04:13:23|0.014118
04:13:24|0.014138
04:13:24|0.01411
04:13:26|0.014146
04:13:27|0.014142
04:13:27|0.014119
04:13:29|0.014156
04:13:29|0.014148
04:13:30|0.014143
04:13:31|0.014163
04:13:32|0.01413
04:13:33|0.014127
04:13:35|0.014125
04:13:35|0.014102
04:13:36|0.014105
04:13:37|0.014121
04:13:38|0.014117
04:13:40|0.014126
04:13:41|0.014138
04:13:42|0.014138
04:13:42|0.014153
04:13:44|0.01416
04:13:45|0.014163
04:13:46|0.014174
04:13:47|0.01418
04:13:48|0.014182
04:13:49|0.014188
04:13:50|0.014188
04:13:52|0.014179
04:13:53|0.014165
04:13:54|0.014162
04:13:55|0.014153
04:13:56|0.014157
04:13:57|0.014157
04:13:58|0.014149
04:13:59|0.014151
04:14:00|0.014098
04:14:01|0.014081
04:14:02|0.014094
04:14:04|0.014098
04:14:05|0.014067
04:14:05|0.014106
04:14:07|0.014104
04:14:08|0.014103
04:14:08|0.014106
04:14:10|0.014106
04:14:11|0.014079
04:14:13|0.01407
04:14:13|0.014068
04:14:14|0.014066
04:14:16|0.014045
04:14:18|0.014045
04:14:18|0.014017
04:14:19|0.014048
04:14:20|0.014032
04:14:22|0.014038
04:14:22|0.014038
04:14:24|0.014038
04:14:25|0.014037
04:14:26|0.014015
04:14:27|0.014017
04:14:27|0.014015
04:14:28|0.014016
04:14:30|0.014016
04:14:31|0.014012
04:14:32|0.014016
04:14:33|0.014014
04:14:33|0.014008
04:14:34|0.014004
04:14:35|0.01401
04:14:36|0.014011
04:14:38|0.014007
04:14:38|0.014013
04:14:39|0.014018
04:14:41|0.014008
04:14:41|0.014056
04:14:44|0.014053
04:14:44|0.014039
04:14:46|0.01404
04:14:46|0.014045
04:14:48|0.014033
04:14:49|0.014031
04:14:50|0.014041
04:14:50|0.014041
04:14:52|0.014004
04:14:52|0.01403
04:14:54|0.014027
04:14:54|0.014027
04:14:56|0.014029
04:14:58|0.01402
04:14:59|0.014036
04:15:00|0.014029
04:15:01|0.014023
04:15:02|0.014024
04:15:03|0.014031
04:15:04|0.013998
04:15:05|0.013972
04:15:06|0.013979
04:15:07|0.013987
04:15:08|0.013999
04:15:09|0.014018
04:15:11|0.014036
04:15:11|0.014029
04:15:13|0.014042
04:15:14|0.014057
04:15:14|0.01405
04:15:15|0.014047
04:15:16|0.014017
04:15:18|0.014029
04:15:19|0.014026
04:15:20|0.014021
04:15:21|0.014032
04:15:22|0.014029
04:15:23|0.014053
04:15:24|0.01406
04:15:25|0.014049
04:15:26|0.014042
04:15:27|0.014037
04:15:29|0.014037
04:15:29|0.014034
04:15:30|0.014022
04:15:31|0.014027
04:15:32|0.014027
04:15:33|0.014
04:15:35|0.013997
04:15:35|0.014008
04:15:37|0.014018
04:15:38|0.014027
04:15:39|0.014045
04:15:40|0.01404
04:15:41|0.014046
04:15:42|0.01405
04:15:44|0.014058
04:15:44|0.014058
04:15:45|0.014059
04:15:47|0.014067
04:15:47|0.01407
04:15:48|0.014067
04:15:50|0.014082
04:15:50|0.014082
04:15:51|0.014072
04:15:53|0.014087
04:15:54|0.01409
04:15:54|0.014111
04:15:55|0.014125
04:15:58|0.014136
04:15:58|0.014134
04:16:00|0.014136
04:16:01|0.014129
04:16:02|0.014132
04:16:02|0.014129
04:16:03|0.014122
04:16:05|0.014125
04:16:06|0.01412
04:16:06|0.014134
04:16:08|0.014134
04:16:08|0.014128
04:16:09|0.014131
04:16:10|0.014141
04:16:12|0.014158
04:16:13|0.014162
04:16:14|0.014183
04:16:15|0.01418
04:16:16|0.014181
04:16:17|0.014181
04:16:18|0.014154
04:16:19|0.014154
04:16:20|0.014146
04:16:22|0.014088
04:16:23|0.014074
04:16:24|0.014075
04:16:25|0.014072
04:16:26|0.014077
04:16:27|0.014076
04:16:28|0.014108
04:16:29|0.014076
04:16:30|0.014073
04:16:31|0.014087
04:16:32|0.014083
04:16:33|0.014049
04:16:34|0.014044
04:16:36|0.014012
04:16:36|0.014008
04:16:37|0.014006
04:16:39|0.013995
04:16:40|0.013998
04:16:41|0.013988
04:16:41|0.014001
04:16:42|0.013997
04:16:43|0.014
04:16:44|0.014017
04:16:45|0.014014
04:16:46|0.014022
04:16:47|0.014038
04:16:48|0.01404
04:16:49|0.014041
04:16:50|0.014095
04:16:52|0.014089
04:16:53|0.014082
04:16:54|0.014095
04:16:55|0.014083
04:16:56|0.014091
04:16:57|0.014085
04:16:58|0.014108
04:16:59|0.014107
04:17:00|0.014088
04:17:02|0.014076
04:17:02|0.014062
04:17:03|0.014039
04:17:04|0.01404
04:17:05|0.014043
04:17:06|0.014021
04:17:07|0.014026
04:17:08|0.014012
04:17:09|0.014017
04:17:11|0.014032
04:17:11|0.01404
04:17:12|0.014037
04:17:13|0.014045
04:17:14|0.014044
04:17:15|0.014033
04:17:16|0.014028
04:17:18|0.014044
04:17:18|0.014047
04:17:19|0.014039
04:17:20|0.014046
04:17:21|0.014046
04:17:23|0.014037
04:17:23|0.01403
04:17:24|0.014023
04:17:26|0.014023
04:17:26|0.014022
04:17:27|0.014023
04:17:28|0.014029
04:17:30|0.014046
04:17:30|0.014037
04:17:31|0.014051
04:17:32|0.014051
04:17:34|0.014057
04:17:35|0.014055
04:17:36|0.014056
04:17:37|0.014056
04:17:38|0.014069
04:17:39|0.014073
04:17:40|0.01407
04:17:41|0.014087
04:17:42|0.014069
04:17:43|0.014069
04:17:44|0.014069
04:17:45|0.014073
04:17:46|0.014073
04:17:47|0.014073
04:17:48|0.014061
04:17:49|0.014073
04:17:50|0.014073
04:17:51|0.014079
04:17:52|0.01408
04:17:53|0.014106
04:17:54|0.014128
04:17:55|0.014132
04:17:56|0.014139
04:17:57|0.014136
04:17:59|0.01414
04:17:59|0.014126
04:18:01|0.01414
04:18:01|0.014137
04:18:03|0.014154
04:18:05|0.01415
04:18:05|0.014141
04:18:07|0.014154
04:18:07|0.014166
04:18:08|0.014176
04:18:09|0.014181
04:18:10|0.014197
04:18:12|0.014197
04:18:12|0.014181
04:18:14|0.014173
04:18:15|0.014162
04:18:16|0.014158
04:18:17|0.014144
04:18:18|0.014163
04:18:19|0.014189
04:18:20|0.014185
04:18:21|0.014185
04:18:22|0.014155
04:18:23|0.014158
04:18:24|0.014157
04:18:25|0.014165
04:18:26|0.014169
04:18:27|0.014209
04:18:28|0.014219
04:18:29|0.014216
04:18:30|0.014225
04:18:31|0.014228
04:18:33|0.014254
04:18:34|0.014241
04:18:34|0.01423
04:18:36|0.01423
04:18:36|0.014243
04:18:37|0.014224
04:18:38|0.014237
04:18:40|0.014237
04:18:40|0.01423
04:18:42|0.014228
04:18:42|0.014239
04:18:44|0.014237
04:18:45|0.01425
04:18:46|0.014231
04:18:47|0.014258
04:18:48|0.014244
04:18:49|0.014254
04:18:50|0.014248
04:18:51|0.014243
04:18:52|0.014231
04:18:53|0.014224
04:18:55|0.014214
04:18:57|0.014207
04:18:58|0.014219
04:18:59|0.014218
04:19:01|0.014219
04:19:02|0.014231
04:19:02|0.01424
04:19:04|0.014247
04:19:05|0.014261
04:19:05|0.01428
04:19:07|0.014277
04:19:07|0.014277
04:19:08|0.01428
04:19:09|0.014285
04:19:10|0.01429
04:19:11|0.014296
04:19:12|0.014295
04:19:14|0.014301
04:19:15|0.014338
04:19:16|0.014306
04:19:17|0.014295
04:19:18|0.014316
04:19:19|0.014308
04:19:20|0.014295
04:19:21|0.014288
04:19:22|0.014336
04:19:23|0.01434
04:19:24|0.014342
04:19:25|0.01435
04:19:26|0.014332
04:19:27|0.014273
04:19:28|0.014279
04:19:29|0.014287
04:19:30|0.0143
04:19:31|0.014315
04:19:32|0.014326
04:19:33|0.014263
04:19:34|0.014248
04:19:35|0.014249
04:19:36|0.014278
04:19:37|0.01428
04:19:38|0.01427
04:19:39|0.014307
04:19:40|0.01429
04:19:41|0.014275
04:19:42|0.014285
04:19:43|0.014281
04:19:44|0.014283
04:19:45|0.014285
04:19:46|0.014188
04:19:47|0.014213
04:19:48|0.014211
04:19:49|0.014205
04:19:50|0.014221
04:19:51|0.014214
04:19:52|0.014225
04:19:53|0.014228
04:19:54|0.01423
04:19:55|0.014229
04:19:57|0.014241
04:19:58|0.014246
04:19:59|0.014236
04:19:59|0.014237
04:20:02|0.014275
04:20:02|0.01428
04:20:03|0.014228
04:20:04|0.01423
04:20:06|0.014244
04:20:07|0.014254
04:20:08|0.014274
04:20:09|0.014274
04:20:10|0.014208
04:20:11|0.014208
04:20:12|0.014208
04:20:13|0.014213
04:20:15|0.014227
04:20:17|0.014229
04:20:18|0.014255
04:20:19|0.014243
04:20:20|0.014276
04:20:20|0.014272
04:20:22|0.014271
04:20:23|0.0143
04:20:24|0.014305
04:20:26|0.01431
04:20:27|0.01426
04:20:28|0.014275
04:20:29|0.01429
04:20:30|0.014285
04:20:31|0.014285
04:20:31|0.014295
04:20:33|0.014313
04:20:33|0.014305
04:20:35|0.01431
04:20:35|0.014268
04:20:37|0.014292
04:20:37|0.014312
04:20:38|0.014304
04:20:40|0.014315
04:20:41|0.014301
04:20:41|0.014316
04:20:42|0.014213
04:20:43|0.014219
04:20:44|0.014218
04:20:45|0.014299
04:20:46|0.014272
04:20:48|0.014279
04:20:48|0.014271
04:20:49|0.014257
04:20:51|0.014254
04:20:51|0.014246
04:20:52|0.014261
04:20:53|0.014237
04:20:54|0.014252
04:20:56|0.014234
04:20:57|0.014232
04:20:58|0.014235
04:20:58|0.014235
04:21:00|0.01425
04:21:00|0.01426
04:21:02|0.014254
04:21:03|0.014248
04:21:03|0.014231
04:21:05|0.014214
04:21:06|0.01422
04:21:06|0.014223
04:21:08|0.014218
04:21:09|0.014214
04:21:10|0.014219
04:21:10|0.014219
04:21:12|0.014188
04:21:13|0.014189
04:21:14|0.014188
04:21:16|0.014157
04:21:17|0.014163
04:21:18|0.014166
04:21:20|0.014167
04:21:20|0.014172
04:21:21|0.014189
04:21:23|0.014199
04:21:23|0.014167
04:21:24|0.014216
04:21:25|0.014216
04:21:26|0.014221
04:21:27|0.0142
04:21:29|0.0142
04:21:29|0.014209
04:21:31|0.014209
04:21:32|0.014204
04:21:33|0.014206
04:21:34|0.014205
04:21:35|0.014215
04:21:36|0.014206
04:21:37|0.014214
04:21:38|0.014214
04:21:39|0.014219
04:21:40|0.014205
04:21:41|0.014212
04:21:42|0.014208
04:21:43|0.014207
04:21:44|0.014203
04:21:45|0.014198
04:21:46|0.014198
04:21:47|0.0142
04:21:48|0.014193
04:21:49|0.014188
04:21:51|0.014175
04:21:51|0.014169
04:21:52|0.0142
04:21:54|0.014187
04:21:54|0.014187
04:21:55|0.01419
04:21:56|0.014185
04:21:58|0.01419
04:21:58|0.014189
04:22:00|0.014196
04:22:01|0.014219
04:22:02|0.014243
04:22:03|0.014252
04:22:04|0.01424
04:22:05|0.014234
04:22:06|0.014225
04:22:08|0.014223
04:22:09|0.01421
04:22:10|0.014215
04:22:10|0.014212
04:22:12|0.014218
04:22:13|0.01422
04:22:14|0.014213
04:22:15|0.014218
04:22:16|0.014214
04:22:17|0.01421
04:22:18|0.014221
04:22:19|0.014228
04:22:20|0.014228
04:22:21|0.014226
04:22:22|0.014228
04:22:22|0.014237
04:22:24|0.014232
04:22:25|0.014235
04:22:26|0.014234
04:22:27|0.014225
04:22:28|0.014222
04:22:30|0.01423
04:22:30|0.01423
04:22:31|0.014218
04:22:32|0.014227
04:22:34|0.014226
04:22:35|0.014228
04:22:36|0.014235
04:22:37|0.014234
04:22:38|0.014242
04:22:38|0.014224
04:22:41|0.014237
04:22:41|0.01423
04:22:43|0.01423
04:22:43|0.014232
04:22:45|0.014235
04:22:45|0.014238
04:22:47|0.014238
04:22:48|0.014237
04:22:48|0.014248
04:22:49|0.014245
04:22:50|0.014245
04:22:51|0.014235
04:22:52|0.014246
04:22:54|0.014242
04:22:54|0.014247
04:22:55|0.014247
04:22:56|0.014245
04:22:57|0.014263
04:22:59|0.014246
04:23:01|0.014268
04:23:01|0.014266
04:23:02|0.01426
04:23:03|0.014255
04:23:04|0.014249
04:23:06|0.014253
04:23:06|0.01426
04:23:07|0.014289
04:23:09|0.014279
04:23:09|0.014291
04:23:11|0.014303
04:23:12|0.014317
04:23:12|0.014306
04:23:14|0.01432
04:23:15|0.01432
04:23:16|0.014329
04:23:18|0.014317
04:23:18|0.014323
04:23:20|0.014334
04:23:21|0.014338
04:23:22|0.014334
04:23:23|0.014346
04:23:23|0.014343
04:23:24|0.014347
04:23:26|0.01435
04:23:27|0.014362
04:23:28|0.01436
04:23:29|0.014374
04:23:30|0.01438
04:23:31|0.014376
04:23:32|0.0144
04:23:33|0.014392
04:23:34|0.01441
04:23:35|0.014392
04:23:37|0.014409
04:23:37|0.014411
04:23:39|0.014433
04:23:40|0.014425
04:23:40|0.014408
04:23:43|0.0144
04:23:43|0.014392
04:23:45|0.014368
04:23:45|0.014378
04:23:46|0.014366
04:23:48|0.014387
04:23:48|0.014378
04:23:49|0.014386
04:23:51|0.014388
04:23:51|0.014389
04:23:53|0.014389
04:23:53|0.014389
04:23:55|0.014385
04:23:56|0.014376
04:23:56|0.014377
04:23:58|0.014387
04:23:58|0.01439
04:24:00|0.014396
04:24:02|0.014404
04:24:02|0.014396
04:24:04|0.014409
04:24:05|0.014399
04:24:06|0.0144
04:24:07|0.014406
04:24:08|0.014404
04:24:08|0.014401
04:24:09|0.014414
04:24:10|0.014409
04:24:12|0.01441
04:24:14|0.014378
04:24:15|0.014412
04:24:16|0.014386
04:24:17|0.01438
04:24:18|0.014387
04:24:19|0.014334
04:24:20|0.014383
04:24:21|0.014377
04:24:22|0.014383
04:24:23|0.014387
04:24:24|0.014334
04:24:25|0.014351
04:24:27|0.014347
04:24:27|0.014355
04:24:29|0.014371
04:24:30|0.014367
04:24:31|0.014383
04:24:31|0.014384
04:24:32|0.014373
04:24:33|0.014384
04:24:34|0.014381
04:24:35|0.014379
04:24:37|0.014381
04:24:38|0.014379
04:24:39|0.014376
04:24:39|0.01437
04:24:40|0.014375
04:24:41|0.014309
04:24:43|0.014343
04:24:44|0.014345
04:24:45|0.01438
04:24:45|0.014369
04:24:47|0.014373
04:24:47|0.014367
04:24:48|0.014367
04:24:49|0.014353
04:24:51|0.014358
04:24:51|0.014359
04:24:52|0.014344
04:24:53|0.014338
04:24:55|0.014347
04:24:56|0.014288
04:24:56|0.014298
04:24:58|0.014311
04:24:59|0.01431
04:25:00|0.014325
04:25:01|0.014312
04:25:02|0.014303
04:25:03|0.014318
04:25:05|0.014305
04:25:06|0.014321
04:25:07|0.014333
04:25:08|0.014344
04:25:09|0.01436
04:25:10|0.014357
04:25:12|0.014375
04:25:12|0.014372
04:25:13|0.014385
04:25:14|0.014393
04:25:16|0.014395
04:25:16|0.014361
04:25:18|0.014366
04:25:18|0.014363
04:25:20|0.014383
04:25:21|0.014371
04:25:22|0.014378
04:25:23|0.014407
04:25:24|0.014419
04:25:25|0.014418
04:25:27|0.014394
04:25:28|0.014401
04:25:28|0.014383
04:25:29|0.014376
04:25:30|0.014388
04:25:31|0.014385
04:25:33|0.014399
04:25:33|0.014404
04:25:35|0.014402
04:25:36|0.014389
04:25:38|0.014381
04:25:38|0.014384
04:25:40|0.014382
04:25:41|0.014391
04:25:41|0.014346
04:25:42|0.014361
04:25:44|0.014371
04:25:45|0.014382
04:25:46|0.014382
04:25:46|0.014394
04:25:48|0.01439
04:25:49|0.014402
04:25:49|0.014398
04:25:51|0.014405
04:25:52|0.014402
04:25:53|0.014383
04:25:54|0.01435
04:25:55|0.014356
04:25:55|0.014374
04:25:58|0.014364
04:25:58|0.014364
04:25:59|0.014334
04:26:01|0.014346
04:26:01|0.014325
04:26:02|0.014327
04:26:04|0.014341
04:26:04|0.014361
04:26:07|0.014369
04:26:07|0.014372
04:26:08|0.014371
04:26:09|0.014378
04:26:11|0.014354
04:26:11|0.014371
04:26:13|0.014377
04:26:14|0.01438
04:26:14|0.014364
04:26:15|0.014341
04:26:16|0.014348
04:26:18|0.014338
04:26:19|0.014354
04:26:20|0.014343
04:26:21|0.014338
04:26:23|0.014348
04:26:24|0.014345
04:26:24|0.014346
04:26:25|0.014345
04:26:27|0.01434
04:26:28|0.014341
04:26:28|0.014341
04:26:29|0.01434
04:26:31|0.014337
04:26:32|0.014334
04:26:33|0.014349
04:26:33|0.014343
04:26:34|0.014353
04:26:36|0.014356
04:26:36|0.014354
04:26:37|0.01437
04:26:38|0.01437
04:26:40|0.014355
04:26:41|0.014356
04:26:42|0.014374
04:26:43|0.01434
04:26:44|0.014343
04:26:45|0.014343
04:26:46|0.014349
04:26:47|0.014358
04:26:48|0.01436
04:26:50|0.014353
04:26:51|0.014364
04:26:51|0.014348
04:26:53|0.014364
04:26:53|0.01434
04:26:54|0.014353
04:26:55|0.014354
04:26:57|0.014365
04:26:58|0.014361
04:26:58|0.014363
04:27:00|0.014364
04:27:01|0.014362
04:27:01|0.014351
04:27:02|0.014351
04:27:04|0.014354
04:27:05|0.01434
04:27:07|0.014351
04:27:07|0.014361
04:27:09|0.014358
04:27:10|0.014359
04:27:11|0.014349
04:27:11|0.014349
04:27:13|0.014321
04:27:13|0.01434
04:27:14|0.014339
04:27:15|0.014339
04:27:17|0.014288
04:27:17|0.014296
04:27:18|0.0143
04:27:19|0.014294
04:27:20|0.01429
04:27:22|0.014303
04:27:23|0.014296
04:27:24|0.01431
04:27:25|0.014292
04:27:26|0.014289
04:27:27|0.014282
04:27:28|0.014279
04:27:29|0.014263
04:27:30|0.014245
04:27:31|0.014241
04:27:33|0.014278
04:27:33|0.014278
04:27:35|0.014288
04:27:36|0.01429
04:27:37|0.014292
04:27:38|0.014286
04:27:39|0.014289
04:27:40|0.014291
04:27:41|0.014292
04:27:42|0.014279
04:27:43|0.014288
04:27:44|0.014292
04:27:45|0.014288
04:27:47|0.01428
04:27:48|0.014287
04:27:49|0.014288
04:27:49|0.014296
04:27:50|0.014293
04:27:51|0.014287
04:27:53|0.014299
04:27:53|0.014301
04:27:55|0.014305
04:27:56|0.014301
04:27:57|0.014314
04:27:58|0.014314
04:27:59|0.014301
04:28:00|0.014309
04:28:01|0.014319
04:28:02|0.01431
04:28:04|0.014324
04:28:04|0.014298
04:28:05|0.014288
04:28:06|0.01429
04:28:08|0.014298
04:28:09|0.014298
04:28:10|0.014306
04:28:11|0.014306
04:28:12|0.014306
04:28:14|0.014303
04:28:14|0.014306
04:28:16|0.014298
04:28:16|0.01431
04:28:17|0.014311
04:28:18|0.01431
04:28:19|0.014339
04:28:21|0.01433
04:28:22|0.014353
04:28:23|0.014363
04:28:25|0.014367
04:28:25|0.01435
04:28:27|0.014353
04:28:27|0.014353
04:28:29|0.014349
04:28:30|0.014354
04:28:30|0.014354
04:28:32|0.014366
04:28:33|0.014376
04:28:33|0.014374
04:28:35|0.014373
04:28:36|0.014366
04:28:37|0.014372
04:28:37|0.014374
04:28:38|0.014381
04:28:39|0.014381
04:28:41|0.014388
04:28:42|0.014391
04:28:43|0.014396
04:28:43|0.014393
04:28:45|0.014401
04:28:46|0.0144
04:28:46|0.0144
04:28:48|0.014389
04:28:49|0.01438
04:28:49|0.014378
04:28:52|0.014371
04:28:52|0.014376
04:28:53|0.01438
04:28:54|0.01439
04:28:55|0.01439
04:28:57|0.014385
04:28:57|0.014401
04:28:59|0.014397
04:28:59|0.014401
04:29:01|0.014406
04:29:02|0.014407
04:29:03|0.014408
04:29:03|0.0144
04:29:05|0.014404
04:29:07|0.014391
04:29:07|0.014385
04:29:09|0.014378
04:29:09|0.014378
04:29:10|0.014375
04:29:11|0.014381
04:29:13|0.014379
04:29:13|0.014358
04:29:15|0.014368
04:29:16|0.01436
04:29:16|0.014367
04:29:17|0.01437
04:29:18|0.014361
04:29:20|0.014378
04:29:20|0.01437
04:29:21|0.014382
04:29:22|0.014394
04:29:23|0.0144
04:29:24|0.014393
04:29:26|0.014393
04:29:27|0.01439
04:29:27|0.014391
04:29:29|0.014393
04:29:30|0.014399
04:29:31|0.014393
04:29:32|0.014391
04:29:33|0.014391
04:29:34|0.01439
04:29:34|0.014377
04:29:35|0.014382
04:29:37|0.014381
04:29:38|0.014376
04:29:39|0.014376
04:29:40|0.014376
04:29:41|0.014376
04:29:42|0.014376
04:29:43|0.014367
04:29:44|0.014371
04:29:44|0.014384
04:29:46|0.014381
04:29:46|0.014379
04:29:48|0.014374
04:29:49|0.014378
04:29:50|0.014374
04:29:51|0.014361
04:29:52|0.01437
04:29:53|0.014358
04:29:54|0.014356
04:29:55|0.014359
04:29:56|0.014361
04:29:56|0.014364
04:29:58|0.014362
04:29:59|0.014338
04:30:00|0.014347
04:30:01|0.014349
04:30:02|0.014354
04:30:03|0.014374
04:30:04|0.014374
04:30:05|0.014366
04:30:06|0.014366
04:30:08|0.014375
04:30:08|0.014379
04:30:09|0.014377
04:30:11|0.014378
04:30:11|0.014382
04:30:14|0.014409
04:30:14|0.01441
04:30:16|0.014405
04:30:16|0.014382
04:30:18|0.014381
04:30:19|0.01439
04:30:20|0.01439
04:30:20|0.01439
04:30:21|0.014389
04:30:22|0.014391
04:30:24|0.014396
04:30:25|0.014397
04:30:26|0.014397
04:30:27|0.014386
04:30:28|0.014388
04:30:29|0.014393
04:30:30|0.014391
04:30:31|0.014397
04:30:32|0.014392
04:30:33|0.014408
04:30:34|0.014417
04:30:35|0.014432
04:30:36|0.014433
04:30:37|0.01444
04:30:38|0.014449
04:30:39|0.014456
04:30:40|0.014456
04:30:41|0.014468
04:30:42|0.014465
04:30:44|0.01448
04:30:44|0.014469
04:30:45|0.014458
04:30:47|0.014429
04:30:48|0.014424
04:30:49|0.014411
04:30:49|0.014407
04:30:51|0.014377
04:30:51|0.014351
04:30:52|0.014373
04:30:53|0.014377
04:30:54|0.014374
04:30:56|0.014369
04:30:57|0.014354
04:30:57|0.014347
04:30:58|0.014348
04:31:00|0.014354
04:31:01|0.014361
04:31:02|0.014361
04:31:02|0.014343
04:31:03|0.014312
04:31:04|0.014304
04:31:06|0.014293
04:31:06|0.014272
04:31:07|0.0143
04:31:10|0.014301
04:31:11|0.0143
04:31:12|0.014301
04:31:13|0.014291
04:31:14|0.014282
04:31:15|0.014293
04:31:16|0.014301
04:31:17|0.014297
04:31:18|0.014308
04:31:19|0.014319
04:31:21|0.014327
04:31:21|0.014331
04:31:22|0.014304
04:31:24|0.014309
04:31:25|0.014313
04:31:26|0.014309
04:31:27|0.014305
04:31:28|0.01431
04:31:29|0.014258
04:31:30|0.014266
04:31:31|0.014261
04:31:32|0.014258
04:31:33|0.014259
04:31:34|0.014257
04:31:35|0.014252
04:31:36|0.01425
04:31:37|0.014248
04:31:38|0.014247
04:31:39|0.014246
04:31:40|0.014248
04:31:41|0.014252
04:31:42|0.01426
04:31:43|0.014255
04:31:44|0.014237
04:31:45|0.014239
04:31:46|0.014244
04:31:47|0.014244
04:31:48|0.01426
04:31:49|0.014247
04:31:50|0.014247
04:31:52|0.014244
04:31:52|0.014243
04:31:54|0.014236
04:31:54|0.014242
04:31:55|0.014243
04:31:56|0.014243
04:31:58|0.014243
04:31:59|0.014242
04:32:00|0.014244
04:32:01|0.014244
04:32:01|0.014245
04:32:02|0.014242
04:32:03|0.014237
04:32:04|0.014218
04:32:05|0.014213
04:32:07|0.01421
04:32:08|0.014214
04:32:09|0.014201
04:32:11|0.014201
04:32:12|0.014185
04:32:13|0.014197
04:32:14|0.014179
04:32:15|0.014176
04:32:16|0.014191
04:32:17|0.014198
04:32:18|0.01419
04:32:19|0.014178
04:32:20|0.014182
04:32:21|0.01418
04:32:22|0.014164
04:32:23|0.014163
04:32:24|0.014161
04:32:25|0.01414
04:32:26|0.014145
04:32:27|0.014151
04:32:28|0.014149
04:32:29|0.014149
04:32:30|0.014159
04:32:32|0.014161
04:32:33|0.014152
04:32:34|0.014164
04:32:34|0.014178
04:32:36|0.014196
04:32:37|0.014188
04:32:38|0.014198
04:32:39|0.014204
04:32:40|0.014206
04:32:41|0.014197
04:32:42|0.014197
04:32:43|0.01422
04:32:44|0.014219
04:32:45|0.014219
04:32:46|0.014214
04:32:47|0.014206
04:32:48|0.014213
04:32:49|0.014207
04:32:50|0.014206
04:32:51|0.014204
04:32:52|0.014207
04:32:53|0.014209
04:32:54|0.014209
04:32:55|0.014207
04:32:56|0.014206
04:32:57|0.014205
04:32:58|0.014196
04:32:59|0.014202
04:33:01|0.014194
04:33:02|0.014186
04:33:03|0.01417
04:33:03|0.014155
04:33:05|0.014153
04:33:06|0.01415
04:33:06|0.014145
04:33:08|0.014151
04:33:09|0.014166
04:33:10|0.014166
04:33:12|0.014156
04:33:14|0.01416
04:33:14|0.014151
04:33:16|0.01416
04:33:17|0.014152
04:33:18|0.014152
04:33:20|0.014157
04:33:21|0.01416
04:33:22|0.014161
04:33:23|0.014179
04:33:24|0.014187
04:33:25|0.014213
04:33:25|0.014193
04:33:27|0.014193
04:33:27|0.014195
04:33:29|0.014198
04:33:30|0.014197
04:33:32|0.014201
04:33:33|0.01419
04:33:33|0.01419
04:33:35|0.014186
04:33:35|0.014218
04:33:37|0.014201
04:33:38|0.014209
04:33:38|0.014218
04:33:40|0.014202
04:33:41|0.014208
04:33:41|0.014203
04:33:42|0.014207
04:33:43|0.014216
04:33:45|0.014216
04:33:46|0.014213
04:33:46|0.014215
04:33:48|0.014214
04:33:49|0.014208
04:33:50|0.014212
04:33:52|0.01421
04:33:53|0.014204
04:33:54|0.014211
04:33:54|0.014217
04:33:56|0.01421
04:33:57|0.014208
04:33:58|0.014204
04:33:59|0.014205
04:34:00|0.014205
04:34:00|0.014196
04:34:02|0.014174
04:34:04|0.014177
04:34:04|0.014188
04:34:06|0.014192
04:34:06|0.014188
04:34:07|0.014193
04:34:08|0.014193
04:34:09|0.01419
04:34:10|0.01419
04:34:12|0.01418
04:34:12|0.014172
04:34:13|0.014175
04:34:15|0.014174
04:34:16|0.014173
04:34:16|0.014165
04:34:18|0.014168
04:34:20|0.01417
04:34:21|0.014166
04:34:21|0.014167
04:34:22|0.01417
04:34:23|0.014184
04:34:25|0.014195
04:34:26|0.014201
04:34:26|0.014201
04:34:28|0.014204
04:34:29|0.014208
04:34:29|0.014202
04:34:31|0.0142
04:34:32|0.014205
04:34:33|0.014207
04:34:34|0.014208
04:34:35|0.014209
04:34:36|0.014215
04:34:37|0.014214
04:34:38|0.014214
04:34:39|0.014221
04:34:40|0.014226
04:34:41|0.014284
04:34:43|0.014259
04:34:43|0.014283
04:34:45|0.014266
04:34:45|0.014252
04:34:46|0.01426
04:34:47|0.014263
04:34:48|0.014258
04:34:49|0.014256
04:34:50|0.014266
04:34:51|0.014262
04:34:53|0.014257
04:34:54|0.014261
04:34:55|0.014266
04:34:56|0.014264
04:34:57|0.014271
04:34:58|0.014277
04:34:59|0.014287
04:35:00|0.014279
04:35:01|0.014257
04:35:02|0.014256
04:35:03|0.014261
04:35:04|0.014261
04:35:05|0.014247
04:35:06|0.014236
04:35:08|0.014239
04:35:08|0.014248
04:35:09|0.014241
04:35:10|0.014245
04:35:12|0.014217
04:35:12|0.014198
04:35:15|0.014219
04:35:16|0.014214
04:35:16|0.014238
04:35:18|0.01422
04:35:18|0.014229
04:35:20|0.014229
04:35:21|0.014225
04:35:21|0.014218
04:35:22|0.014227
04:35:23|0.014227
04:35:25|0.01423
04:35:26|0.01423
04:35:27|0.01423
04:35:28|0.014234
04:35:29|0.014234
04:35:30|0.014234
04:35:30|0.014234
04:35:31|0.014235
04:35:32|0.014228
04:35:34|0.01422
04:35:35|0.014221
04:35:37|0.014213
04:35:38|0.014214
04:35:39|0.014225
04:35:39|0.014224
04:35:41|0.014224
04:35:42|0.014227
04:35:42|0.01423
04:35:44|0.014224
04:35:46|0.014213
04:35:47|0.014227
04:35:47|0.014227
04:35:49|0.014228
04:35:49|0.014228
04:35:50|0.014222
04:35:52|0.014222
04:35:53|0.014222
04:35:54|0.014217
04:35:55|0.014217
04:35:56|0.014217
04:35:57|0.014218
04:35:58|0.014218
04:35:59|0.014224
04:36:00|0.014224
04:36:01|0.014219
04:36:02|0.014218
04:36:03|0.014218
04:36:04|0.014216
04:36:05|0.014227
04:36:06|0.014223
04:36:07|0.014223
04:36:08|0.014223
04:36:09|0.014225
04:36:10|0.014225
04:36:11|0.014225
04:36:12|0.014224
04:36:14|0.014218
04:36:15|0.014248
04:36:16|0.014256
04:36:17|0.014258
04:36:18|0.014258
04:36:19|0.014254
04:36:20|0.014252
04:36:21|0.014252
04:36:22|0.014248
04:36:23|0.01425
04:36:24|0.014252
04:36:25|0.014252
04:36:26|0.014245
04:36:27|0.014272
04:36:28|0.014265
04:36:29|0.01428
04:36:30|0.014266
04:36:31|0.01426
04:36:32|0.01426
04:36:33|0.014268
04:36:34|0.014276
04:36:36|0.01427
04:36:37|0.014272
04:36:38|0.014265
04:36:39|0.014261
04:36:40|0.014257
04:36:41|0.014252
04:36:42|0.01425
04:36:43|0.014256
04:36:44|0.014246
04:36:45|0.014254
04:36:47|0.01425
04:36:48|0.014255
04:36:49|0.014259
04:36:50|0.01426
04:36:51|0.014257
04:36:52|0.014253
04:36:53|0.014254
04:36:54|0.014267
04:36:55|0.01426
04:36:56|0.014267
04:36:57|0.014263
04:36:58|0.014277
04:36:59|0.01428
04:37:00|0.014286
04:37:01|0.014286
04:37:02|0.014284
04:37:03|0.014284
04:37:05|0.014283
04:37:06|0.014293
04:37:06|0.014291
04:37:07|0.014301
04:37:09|0.014301
04:37:09|0.014309
04:37:10|0.014301
04:37:12|0.014299
04:37:12|0.014287
04:37:14|0.014287
04:37:14|0.014281
04:37:16|0.014272
04:37:17|0.014272
04:37:18|0.01428
04:37:20|0.01428
04:37:20|0.014291
04:37:22|0.014276
04:37:23|0.014271
04:37:24|0.014289
04:37:25|0.01427
04:37:27|0.014267
04:37:27|0.01427
04:37:28|0.014264
04:37:30|0.014261
04:37:31|0.014252
04:37:33|0.014261
04:37:34|0.014252
04:37:35|0.01426
04:37:36|0.014249
04:37:37|0.014254
04:37:37|0.014255
04:37:38|0.014251
04:37:40|0.014252
04:37:40|0.014252
04:37:41|0.014252
04:37:43|0.014252
04:37:43|0.014251
04:37:44|0.014253
04:37:46|0.014251
04:37:47|0.014251
04:37:48|0.014256
04:37:49|0.01425
04:37:50|0.01425
04:37:51|0.01426
04:37:51|0.014258
04:37:53|0.014256
04:37:54|0.014256
04:37:55|0.014254
04:37:56|0.014251
04:37:57|0.014249
04:37:58|0.014252
04:37:59|0.014254
04:38:00|0.014254
04:38:01|0.014252
04:38:02|0.014253
04:38:04|0.014251
04:38:04|0.014251
04:38:06|0.014243
04:38:06|0.01425
04:38:07|0.014241
04:38:08|0.014249
04:38:09|0.01425
04:38:10|0.014251
04:38:11|0.014251
04:38:12|0.014251
04:38:13|0.014235
04:38:14|0.014242
04:38:16|0.014246
04:38:16|0.014243
04:38:17|0.014243
04:38:18|0.014243
04:38:19|0.014243
04:38:20|0.014247
04:38:22|0.014241
04:38:23|0.014241
04:38:24|0.014246
04:38:25|0.014246
04:38:27|0.014255
04:38:28|0.014253
04:38:28|0.014253
04:38:29|0.014253
04:38:31|0.014248
04:38:32|0.014247
04:38:33|0.014248
04:38:34|0.014248
04:38:35|0.01425
04:38:36|0.01425
04:38:37|0.014253
04:38:38|0.014253
04:38:39|0.014247
04:38:41|0.014242
04:38:41|0.01423
04:38:42|0.014239
04:38:43|0.014239
04:38:45|0.014239
04:38:46|0.014234
04:38:47|0.014234
04:38:48|0.014226
04:38:49|0.014228
04:38:50|0.014226
04:38:50|0.014221
04:38:51|0.014221
04:38:53|0.01422
04:38:54|0.014215
04:38:54|0.014214
04:38:56|0.014205
04:38:57|0.01421
04:38:57|0.014207
04:38:59|0.014202
04:39:00|0.014197
04:39:00|0.014199
04:39:02|0.0142
04:39:02|0.014193
04:39:03|0.0142
04:39:05|0.014193
04:39:06|0.01419
04:39:07|0.014174
04:39:08|0.014179
04:39:09|0.014189
04:39:10|0.014208
04:39:11|0.014192
04:39:12|0.014185
04:39:13|0.014185
04:39:14|0.014167
04:39:15|0.014161
04:39:17|0.014155
04:39:17|0.014177
04:39:19|0.014168
04:39:21|0.014161
04:39:22|0.014141
04:39:22|0.014147
04:39:24|0.014144
04:39:24|0.014136
04:39:26|0.014137
04:39:26|0.014154
04:39:28|0.014156
04:39:28|0.014163
04:39:30|0.014167
04:39:31|0.014161
04:39:32|0.014167
04:39:34|0.014182
04:39:35|0.014182
04:39:36|0.014186
04:39:36|0.014186
04:39:38|0.014182
04:39:39|0.014178
04:39:39|0.014188
04:39:41|0.014198
04:39:42|0.014199
04:39:43|0.014199
04:39:44|0.014199
04:39:46|0.014202
04:39:47|0.014217
04:39:47|0.014228
04:39:48|0.014239
04:39:49|0.014239
04:39:50|0.014248
04:39:51|0.014254
04:39:53|0.014248
04:39:53|0.01424
04:39:54|0.014251
04:39:56|0.014245
04:39:56|0.014252
04:39:58|0.014276
04:39:58|0.014274
04:40:00|0.014278
04:40:00|0.014272
04:40:02|0.014276
04:40:03|0.014276
04:40:03|0.014276
04:40:05|0.014268
04:40:06|0.014255
04:40:07|0.014253
04:40:08|0.014255
04:40:09|0.014253
04:40:10|0.014258
04:40:11|0.014261
04:40:12|0.01425
04:40:13|0.014233
04:40:14|0.014225
04:40:15|0.014217
04:40:17|0.014233
04:40:17|0.014239
04:40:18|0.014236
04:40:20|0.014218
04:40:21|0.014222
04:40:22|0.014221
04:40:22|0.014211
04:40:23|0.014211
04:40:24|0.01422
04:40:25|0.01422
04:40:26|0.014228
04:40:28|0.014221
04:40:28|0.014221
04:40:30|0.014201
04:40:31|0.014207
04:40:31|0.014207
04:40:32|0.014204
04:40:34|0.014208
04:40:34|0.014208
04:40:36|0.014205
04:40:37|0.014179
04:40:37|0.014182
04:40:38|0.014174
04:40:40|0.014177
04:40:40|0.014178
04:40:42|0.014163
04:40:43|0.01417
04:40:43|0.014167
04:40:45|0.014172
04:40:46|0.014166
04:40:47|0.014161
04:40:48|0.014168
04:40:48|0.014165
04:40:50|0.014163
04:40:50|0.014171
04:40:52|0.014155
04:40:53|0.014155
04:40:53|0.014168
04:40:55|0.014169
04:40:56|0.014165
04:40:57|0.014158
04:40:58|0.014169
04:40:59|0.014164
04:41:00|0.014166
04:41:01|0.014164
04:41:02|0.014171
04:41:03|0.014166
04:41:04|0.014162
04:41:05|0.014154
04:41:06|0.01414
04:41:08|0.014139
04:41:08|0.014142
04:41:09|0.014158
04:41:10|0.014155
04:41:11|0.01417
04:41:12|0.014181
04:41:13|0.014173
04:41:15|0.014179
04:41:15|0.014177
04:41:17|0.014193
04:41:18|0.014177
04:41:20|0.014196
04:41:20|0.014189
04:41:21|0.014198
04:41:22|0.014196
04:41:23|0.014201
04:41:25|0.014212
04:41:25|0.014213
04:41:27|0.014214
04:41:29|0.014208
04:41:30|0.014211
04:41:31|0.014209
04:41:32|0.0142
04:41:33|0.01419
04:41:34|0.014182
04:41:35|0.014167
04:41:36|0.014161
04:41:37|0.014161
04:41:38|0.014161
04:41:41|0.01415
04:41:42|0.014167
04:41:43|0.014175
04:41:43|0.014176
04:41:49|0.01417
04:41:49|0.014166
04:41:50|0.014166
04:41:51|0.014166
04:41:52|0.014169
04:41:54|0.014178
04:41:55|0.014172
04:41:56|0.01418
04:41:56|0.014179
04:41:57|0.014195
04:41:59|0.014186
04:42:00|0.014195
04:42:01|0.014192
04:42:02|0.014191
04:42:03|0.014192
04:42:04|0.014183
04:42:05|0.014189
04:42:06|0.014183
04:42:07|0.014183
04:42:08|0.014197
04:42:09|0.014194
04:42:10|0.014188
04:42:11|0.014188
04:42:12|0.0142
04:42:13|0.014194
04:42:14|0.014192
04:42:15|0.014188
04:42:16|0.014196
04:42:17|0.014203
04:42:18|0.014193
04:42:19|0.014204
04:42:20|0.014188
04:42:22|0.014189
04:42:23|0.014189
04:42:24|0.014193
04:42:25|0.014196
04:42:26|0.014193
04:42:27|0.014193
04:42:28|0.014189
04:42:28|0.014189
04:42:30|0.014188
04:42:31|0.014186
04:42:32|0.014164
04:42:33|0.014159
04:42:34|0.014173
04:42:35|0.014173
04:42:37|0.014186
04:42:37|0.014197
04:42:39|0.014193
04:42:39|0.014184
04:42:40|0.014203
04:42:41|0.014206
04:42:43|0.014188
04:42:44|0.014188
04:42:45|0.014186
04:42:46|0.014188
04:42:47|0.014184
04:42:48|0.014178
04:42:49|0.014188
04:42:51|0.014176
04:42:51|0.014199
04:42:52|0.014199
04:42:54|0.014205
04:42:54|0.014192
04:42:55|0.014193
04:42:56|0.014191
04:42:57|0.014191
04:42:58|0.014191
04:42:59|0.014191
04:43:00|0.014191
04:43:02|0.014191
04:43:02|0.014181
04:43:04|0.014186
04:43:05|0.014187
04:43:05|0.014183
04:43:06|0.014173
04:43:07|0.014173
04:43:08|0.014173
04:43:09|0.014173
04:43:11|0.014163
04:43:11|0.014162
04:43:12|0.014164
04:43:13|0.014165
04:43:14|0.014161
04:43:15|0.014161
04:43:16|0.014161
04:43:17|0.014161
04:43:19|0.01416
04:43:20|0.014177
04:43:22|0.014172
04:43:22|0.014173
04:43:24|0.014174
04:43:24|0.014178
04:43:26|0.014177
04:43:26|0.014178
04:43:27|0.014176
04:43:28|0.014173
04:43:29|0.014175
04:43:30|0.014183
04:43:31|0.014179
04:43:32|0.014179
04:43:33|0.014179
04:43:35|0.014168
04:43:35|0.014174
04:43:36|0.014175
04:43:38|0.014173
04:43:39|0.014173
04:43:39|0.014173
04:43:40|0.014171
04:43:42|0.01417
04:43:44|0.014162
04:43:44|0.014162
04:43:46|0.014151
04:43:47|0.014158
04:43:48|0.014158
04:43:49|0.014148
04:43:50|0.014153
04:43:51|0.014153
04:43:52|0.014151
04:43:53|0.01416
04:43:54|0.01416
04:43:55|0.014156
04:43:56|0.014169
04:43:57|0.014166
04:43:58|0.014166
04:43:59|0.014164
04:44:00|0.014177
04:44:01|0.014173
04:44:02|0.014174
04:44:03|0.014161
04:44:04|0.014161
04:44:05|0.014156
04:44:06|0.014147
04:44:07|0.014145
04:44:08|0.014153
04:44:09|0.014152
04:44:10|0.014152
04:44:11|0.014151
04:44:12|0.014154
04:44:13|0.01416
04:44:14|0.014157
04:44:15|0.014157
04:44:16|0.014154
04:44:17|0.014152
04:44:18|0.014159
04:44:19|0.014157
04:44:20|0.014157
04:44:21|0.014158
04:44:22|0.014154
04:44:23|0.014157
04:44:24|0.014159
04:44:25|0.014159
04:44:26|0.014155
04:44:27|0.014164
04:44:28|0.014164
04:44:29|0.014156
04:44:31|0.014158
04:44:32|0.014159
04:44:34|0.014163
04:44:34|0.014166
04:44:35|0.014162
04:44:36|0.014159
04:44:38|0.01416
04:44:40|0.014168
04:44:41|0.014166
04:44:41|0.014167
04:44:43|0.014164
04:44:43|0.014164
04:44:45|0.01416
04:44:45|0.01416
04:44:47|0.01416
04:44:47|0.01416
04:44:49|0.014147
04:44:50|0.01415
04:44:51|0.01415
04:44:52|0.014152
04:44:52|0.014139
04:44:54|0.014167
04:44:55|0.014156
04:44:56|0.014156
04:44:56|0.014156
04:44:57|0.014164
04:44:59|0.014164
04:45:00|0.014164
04:45:00|0.014164
04:45:02|0.01417
04:45:04|0.014177
04:45:04|0.014168
04:45:05|0.014164
04:45:06|0.014159
04:45:07|0.014153
04:45:08|0.014154
04:45:10|0.014154
04:45:10|0.014154
04:45:11|0.014154
04:45:13|0.014151
04:45:14|0.014147
04:45:15|0.014147
04:45:16|0.014131
04:45:17|0.014119
04:45:18|0.014142
04:45:18|0.014142
04:45:20|0.014146
04:45:21|0.014137
04:45:22|0.01415
04:45:23|0.014157
04:45:24|0.014159
04:45:25|0.014157
04:45:25|0.014154
04:45:27|0.01416
04:45:27|0.014164
04:45:29|0.01416
04:45:29|0.014156
04:45:31|0.014159
04:45:32|0.014161
04:45:33|0.01416
04:45:33|0.014175
04:45:35|0.014175
04:45:36|0.014175
04:45:36|0.014174
04:45:38|0.014164
04:45:40|0.014173
04:45:41|0.014175
04:45:41|0.014168
04:45:43|0.014177
04:45:44|0.014169
04:45:45|0.014167
04:45:46|0.014168
04:45:47|0.014168
04:45:48|0.014173
04:45:49|0.014173
04:45:50|0.014173
04:45:51|0.014173
04:45:52|0.014168
04:45:53|0.014166
04:45:54|0.014166
04:45:55|0.014166
04:45:56|0.01417
04:45:57|0.014175
04:45:58|0.014169
04:45:59|0.014182
04:46:00|0.014171
04:46:01|0.014171
04:46:03|0.014167
04:46:03|0.014165
04:46:04|0.014165
04:46:05|0.014165
04:46:06|0.014166
04:46:08|0.01417
04:46:09|0.014173
04:46:10|0.014177
04:46:11|0.01417
04:46:12|0.014161
04:46:13|0.014158
04:46:14|0.014162
04:46:15|0.01416
04:46:16|0.01416
04:46:17|0.014169
04:46:18|0.014168
04:46:19|0.014168
04:46:20|0.014168
04:46:21|0.01417
04:46:22|0.01417
04:46:23|0.01417
04:46:24|0.014192
04:46:25|0.014189
04:46:26|0.014193
04:46:28|0.014195
04:46:29|0.014185
04:46:30|0.014191
04:46:32|0.014192
04:46:32|0.014192
04:46:33|0.014213
04:46:35|0.014193
04:46:35|0.014221
04:46:36|0.014221
04:46:37|0.014229
04:46:38|0.014205
04:46:40|0.014221
04:46:41|0.014227
04:46:42|0.014228
04:46:43|0.014232
04:46:45|0.014256
04:46:45|0.014258
04:46:47|0.014258
04:46:47|0.014246
04:46:48|0.014252
04:46:49|0.014252
04:46:51|0.014261
04:46:53|0.014256
04:46:54|0.014249
04:46:54|0.014241
04:46:56|0.014244
04:46:57|0.014246
04:46:58|0.014261
04:46:59|0.01425
04:47:00|0.014264
04:47:01|0.014263
04:47:02|0.014253
04:47:03|0.014251
04:47:04|0.014254
04:47:05|0.014259
04:47:06|0.014259
04:47:07|0.014265
04:47:08|0.01426
04:47:09|0.014264
04:47:10|0.01426
04:47:11|0.014259
04:47:12|0.014261
04:47:13|0.014266
04:47:14|0.014277
04:47:15|0.014281
04:47:16|0.014281
04:47:17|0.014273
04:47:18|0.014272
04:47:20|0.014272
04:47:20|0.014276
04:47:21|0.01427
04:47:22|0.014265
04:47:24|0.014269
04:47:25|0.014257
04:47:26|0.014261
04:47:27|0.014251
04:47:28|0.014252
04:47:30|0.014244
04:47:30|0.014242
04:47:32|0.014266
04:47:33|0.014266
04:47:34|0.014266
04:47:35|0.014265
04:47:36|0.014269
04:47:37|0.014277
04:47:37|0.014274
04:47:38|0.014271
04:47:39|0.014275
04:47:41|0.014283
04:47:41|0.01428
04:47:43|0.014276
04:47:44|0.014275
04:47:44|0.014271
04:47:46|0.014271
04:47:47|0.014265
04:47:48|0.014265
04:47:49|0.014267
04:47:50|0.014271
04:47:51|0.014272
04:47:53|0.014278
04:47:53|0.014276
04:47:54|0.014276
04:47:56|0.014275
04:47:57|0.014288
04:47:57|0.014284
04:47:59|0.014285
04:47:59|0.014288
04:48:00|0.014288
04:48:02|0.014285
04:48:02|0.014285
04:48:03|0.014285
04:48:04|0.014287
04:48:06|0.014285
04:48:07|0.014285
04:48:08|0.014288
04:48:08|0.014288
04:48:10|0.014286
04:48:10|0.014286
04:48:11|0.014295
04:48:13|0.014297
04:48:14|0.014292
04:48:15|0.01429
04:48:15|0.014289
04:48:16|0.014294
04:48:18|0.014293
04:48:19|0.014307
04:48:19|0.0143
04:48:21|0.014309
04:48:22|0.014312
04:48:22|0.014298
04:48:24|0.014306
04:48:25|0.0143
04:48:26|0.014304
04:48:26|0.014304
04:48:28|0.014308
04:48:30|0.014309
04:48:31|0.0143
04:48:31|0.0143
04:48:33|0.014299
04:48:34|0.014298
04:48:34|0.014294
04:48:36|0.014294
04:48:36|0.014291
04:48:37|0.014269
04:48:38|0.014269
04:48:40|0.014314
04:48:40|0.01431
04:48:41|0.01431
04:48:42|0.014315
04:48:44|0.01431
04:48:45|0.01431
04:48:45|0.01431
04:48:46|0.014304
04:48:47|0.014304
04:48:49|0.014312
04:48:50|0.014312
04:48:51|0.014311
04:48:52|0.014311
04:48:53|0.014315
04:48:55|0.0143
04:48:55|0.014308
04:48:57|0.014316
04:48:57|0.014306
04:48:58|0.014309
04:49:00|0.01431
04:49:01|0.014301
04:49:02|0.014314
04:49:03|0.01432
04:49:04|0.014323
04:49:06|0.014334
04:49:06|0.014338
04:49:07|0.014343
04:49:08|0.014314
04:49:09|0.014315
04:49:11|0.014331
04:49:12|0.014336
04:49:13|0.014335
04:49:13|0.014339
04:49:15|0.014338
04:49:16|0.014336
04:49:17|0.014317
04:49:18|0.014315
04:49:19|0.014316
04:49:20|0.014315
04:49:21|0.01432
04:49:22|0.014336
04:49:23|0.014336
04:49:24|0.014342
04:49:25|0.014339
04:49:26|0.014341
04:49:27|0.014373
04:49:28|0.014363
04:49:29|0.014361
04:49:30|0.01434
04:49:31|0.01434
04:49:32|0.014342
04:49:33|0.014342
04:49:34|0.014346
04:49:35|0.014346
04:49:36|0.014337
04:49:38|0.014325
04:49:38|0.014327
04:49:40|0.014313
04:49:40|0.014306
04:49:42|0.014299
04:49:43|0.014307
04:49:44|0.0143
04:49:45|0.01429
04:49:46|0.014285
04:49:47|0.01429
04:49:48|0.014275
04:49:49|0.014275
04:49:50|0.014271
04:49:51|0.014277
04:49:52|0.014284
04:49:53|0.014286
04:49:55|0.014283
04:49:55|0.014284
04:49:56|0.014293
04:49:57|0.01429
04:49:58|0.014293
04:50:00|0.014297
04:50:01|0.014296
04:50:02|0.014291
04:50:03|0.014288
04:50:04|0.014312
04:50:06|0.014309
04:50:07|0.014312
04:50:07|0.014328
04:50:09|0.014329
04:50:09|0.014331
04:50:11|0.014331
04:50:11|0.014337
04:50:12|0.014336
04:50:13|0.014331
04:50:14|0.014333
04:50:15|0.014337
04:50:17|0.014351
04:50:17|0.01434
04:50:18|0.014337
04:50:19|0.014334
04:50:20|0.01433
04:50:21|0.014325
04:50:23|0.014323
04:50:23|0.014338
04:50:24|0.014338
04:50:26|0.014331
04:50:28|0.014325
04:50:28|0.014323
04:50:30|0.014324
04:50:31|0.014321
04:50:32|0.014313
04:50:34|0.014315
04:50:35|0.014319
04:50:35|0.014315
04:50:36|0.014311
04:50:37|0.014311
04:50:38|0.01433
04:50:39|0.014337
04:50:41|0.014328
04:50:41|0.01434
04:50:42|0.014328
04:50:43|0.014337
04:50:44|0.014332
04:50:45|0.014341
04:50:46|0.014341
04:50:47|0.014347
04:50:48|0.014355
04:50:49|0.014346
04:50:51|0.014346
04:50:52|0.014341
04:50:53|0.01435
04:50:54|0.01435
04:50:55|0.014355
04:50:56|0.01435
04:50:57|0.014337
04:50:58|0.014334
04:51:00|0.014328
04:51:00|0.014334
04:51:01|0.014327
04:51:02|0.014325
04:51:03|0.014321
04:51:04|0.014325
04:51:05|0.01433
04:51:06|0.014329
04:51:08|0.014331
04:51:09|0.014333
04:51:10|0.014331
04:51:10|0.014333
04:51:12|0.014337
04:51:12|0.014337
04:51:14|0.014334
04:51:14|0.014342
04:51:16|0.014337
04:51:17|0.014349
04:51:17|0.014349
04:51:19|0.014349
04:51:20|0.014347
04:51:21|0.014343
04:51:22|0.014364
04:51:23|0.01435
04:51:24|0.014344
04:51:25|0.014333
04:51:25|0.014335
04:51:27|0.014331
04:51:28|0.014339
04:51:30|0.014329
04:51:30|0.014331
04:51:32|0.014331
04:51:32|0.014331
04:51:34|0.01433
04:51:35|0.014329
04:51:36|0.014328
04:51:37|0.014326
04:51:38|0.014331
04:51:38|0.014327
04:51:39|0.014331
04:51:41|0.014338
04:51:41|0.01433
04:51:43|0.01433
04:51:44|0.014331
04:51:45|0.014332
04:51:46|0.014326
04:51:47|0.014332
04:51:49|0.014324
04:51:49|0.014321
04:51:50|0.01432
04:51:51|0.014323
04:51:53|0.014318
04:51:54|0.014317
04:51:54|0.014317
04:51:56|0.014317
04:51:57|0.014317
04:51:57|0.014317
04:51:58|0.01431
04:52:00|0.01431
04:52:01|0.014313
04:52:01|0.014313
04:52:03|0.014313
04:52:04|0.014311
04:52:05|0.014314
04:52:06|0.014314
04:52:06|0.014307
04:52:07|0.014316
04:52:09|0.014316
04:52:09|0.014303
04:52:10|0.014303
04:52:12|0.014303
04:52:13|0.014318
04:52:13|0.014308
04:52:15|0.014312
04:52:16|0.014315
04:52:17|0.014312
04:52:18|0.014312
04:52:19|0.014312
04:52:20|0.014311
04:52:21|0.014306
04:52:22|0.014304
04:52:23|0.014308
04:52:24|0.014303
04:52:25|0.014303
04:52:26|0.014301
04:52:27|0.0143
04:52:28|0.014298
04:52:30|0.014293
04:52:31|0.014299
04:52:32|0.0143
04:52:32|0.0143
04:52:33|0.0143
04:52:35|0.014298
04:52:35|0.014305
04:52:37|0.014305
04:52:38|0.014305
04:52:39|0.014305
04:52:40|0.014315
04:52:41|0.014327
04:52:42|0.014327
04:52:43|0.014327
04:52:44|0.014321
04:52:45|0.014321
04:52:47|0.01433
04:52:47|0.014326
04:52:49|0.014326
04:52:50|0.01433
04:52:51|0.01433
04:52:53|0.014334
04:52:53|0.014338
04:52:54|0.014345
04:52:55|0.014345
04:52:56|0.01435
04:52:58|0.014351
04:52:59|0.014352
04:53:00|0.014352
04:53:00|0.014367
04:53:01|0.014358
04:53:02|0.014356
04:53:04|0.014356
04:53:04|0.014357
04:53:07|0.014357
04:53:08|0.014357
04:53:09|0.014357
04:53:10|0.014357
04:53:11|0.014356
04:53:12|0.01436
04:53:13|0.014362
04:53:14|0.014362
04:53:15|0.014362
04:53:16|0.014362
04:53:17|0.014365
04:53:18|0.014364
04:53:19|0.014358
04:53:20|0.014361
04:53:22|0.014361
04:53:23|0.014363
04:53:24|0.014355
04:53:25|0.014352
04:53:26|0.014346
04:53:27|0.014346
04:53:28|0.014343
04:53:29|0.014341
04:53:30|0.014342
04:53:31|0.01435
04:53:33|0.01436
04:53:33|0.014367
04:53:34|0.014349
04:53:36|0.014361
04:53:37|0.014361
04:53:38|0.014362
04:53:40|0.014362
04:53:41|0.014364
04:53:41|0.014366
04:53:42|0.014367
04:53:43|0.014364
04:53:45|0.014364
04:53:45|0.014367
04:53:47|0.014361
04:53:48|0.014361
04:53:50|0.014367
04:53:51|0.014367
04:53:52|0.014367
04:53:52|0.014367
04:53:54|0.014367
04:53:55|0.014367
04:53:56|0.014367
04:53:57|0.014367
04:53:57|0.014365
04:53:59|0.014362
04:53:59|0.014366
04:54:00|0.014362
04:54:02|0.014364
04:54:02|0.014358
04:54:03|0.01436
04:54:05|0.014355
04:54:06|0.014355
04:54:07|0.014347
04:54:08|0.014335
04:54:09|0.014329
04:54:10|0.014337
04:54:11|0.014317
04:54:13|0.014317
04:54:14|0.014322
04:54:15|0.014322
04:54:15|0.014353
04:54:17|0.014343
04:54:17|0.014343
04:54:18|0.014342
04:54:19|0.014342
04:54:20|0.014342
04:54:21|0.014355
04:54:23|0.014359
04:54:24|0.014363
04:54:24|0.014363
04:54:25|0.014363
04:54:27|0.014363
04:54:27|0.014351
04:54:29|0.014354
04:54:29|0.014367
04:54:31|0.01437
04:54:32|0.01437
04:54:33|0.01437
04:54:34|0.01437
04:54:36|0.014369
04:54:37|0.014369
04:54:37|0.01437
04:54:39|0.014373
04:54:40|0.014373
04:54:41|0.014373
04:54:42|0.014373
04:54:43|0.014372
04:54:43|0.014364
04:54:45|0.014365
04:54:45|0.014365
04:54:47|0.014365
04:54:48|0.014351
04:54:49|0.01436
04:54:50|0.014361
04:54:52|0.014364
04:54:52|0.014372
04:54:54|0.014363
04:54:55|0.014366
04:54:55|0.014366
04:54:57|0.014366
04:54:57|0.014363
04:54:59|0.01437
04:55:00|0.014359
04:55:01|0.014349
04:55:02|0.014345
04:55:03|0.014328
04:55:04|0.014318
04:55:05|0.014333
04:55:06|0.014354
04:55:07|0.014351
04:55:08|0.014358
04:55:09|0.014357
04:55:10|0.014356
04:55:11|0.014363
04:55:12|0.014361
04:55:13|0.014358
04:55:14|0.014361
04:55:15|0.014333
04:55:16|0.014328
04:55:17|0.014312
04:55:18|0.014321
04:55:19|0.014324
04:55:20|0.014322
04:55:21|0.014322
04:55:22|0.014322
04:55:23|0.014318
04:55:24|0.014322
04:55:25|0.014325
04:55:26|0.01432
04:55:28|0.014318
04:55:29|0.014331
04:55:30|0.014326
04:55:31|0.014374
04:55:32|0.014388
04:55:33|0.014373
04:55:34|0.014373
04:55:35|0.014375
04:55:36|0.014377
04:55:37|0.014377
04:55:39|0.014376
04:55:40|0.014377
04:55:41|0.014381
04:55:42|0.014379
04:55:42|0.014377
04:55:43|0.01437
04:55:44|0.014373
04:55:46|0.014376
04:55:46|0.01437
04:55:47|0.01437
04:55:48|0.01437
04:55:50|0.014372
04:55:51|0.014377
04:55:52|0.014373
04:55:52|0.014367
04:55:54|0.014359
04:55:55|0.01436
04:55:56|0.014359
04:55:56|0.01436
04:55:57|0.014358
04:55:59|0.014359
04:56:00|0.014362
04:56:00|0.014349
04:56:02|0.014356
04:56:03|0.014346
04:56:04|0.014344
04:56:05|0.014324
04:56:06|0.014329
04:56:07|0.014343
04:56:08|0.014343
04:56:09|0.014335
04:56:10|0.014339
04:56:11|0.014343
04:56:12|0.014345
04:56:13|0.014346
04:56:14|0.01435
04:56:15|0.014355
04:56:16|0.014344
04:56:17|0.014352
04:56:18|0.014352
04:56:19|0.014352
04:56:20|0.014352
04:56:21|0.014345
04:56:22|0.014342
04:56:23|0.014339
04:56:24|0.014332
04:56:25|0.014337
04:56:26|0.01434
04:56:27|0.014337
04:56:29|0.014344
04:56:29|0.014336
04:56:30|0.014337
04:56:32|0.014337
04:56:32|0.014353
04:56:34|0.014347
04:56:35|0.014343
04:56:36|0.014343
04:56:38|0.014343
04:56:38|0.014343
04:56:40|0.014349
04:56:41|0.014328
04:56:42|0.014324
04:56:43|0.014327
04:56:44|0.014327
04:56:45|0.014334
04:56:46|0.014334
04:56:47|0.014332
04:56:48|0.014333
04:56:49|0.014334
04:56:50|0.014337
04:56:51|0.014337
04:56:53|0.014334
04:56:53|0.01433
04:56:55|0.01433
04:56:56|0.01433
04:56:57|0.01433
04:56:58|0.01433
04:56:59|0.01433
04:57:01|0.014332
04:57:02|0.014327
04:57:03|0.01432
04:57:03|0.014318
04:57:05|0.014312
04:57:05|0.01429
04:57:07|0.014296
04:57:08|0.014289
04:57:08|0.014289
04:57:09|0.014276
04:57:11|0.014302
04:57:12|0.014296
04:57:12|0.014287
04:57:14|0.014284
04:57:15|0.014284
04:57:16|0.014288
04:57:16|0.014282
04:57:18|0.014299
04:57:19|0.014299
04:57:20|0.014305
04:57:21|0.01431
04:57:22|0.014314
04:57:24|0.014314
04:57:25|0.014314
04:57:26|0.01431
04:57:27|0.014306
04:57:27|0.014306
04:57:28|0.014306
04:57:29|0.014306
04:57:30|0.014312
04:57:31|0.014309
04:57:32|0.014305
04:57:33|0.014318
04:57:36|0.014334
04:57:36|0.014341
04:57:38|0.014341
04:57:38|0.014341
04:57:39|0.014341
04:57:40|0.014338
04:57:42|0.014326
04:57:43|0.014336
04:57:44|0.014329
04:57:44|0.014329
04:57:45|0.014313
04:57:47|0.014312
04:57:48|0.014315
04:57:49|0.014315
04:57:49|0.014315
04:57:51|0.014315
04:57:52|0.014316
04:57:54|0.014311
04:57:55|0.014313
04:57:55|0.014313
04:57:56|0.014304
04:57:58|0.014304
04:57:58|0.014308
04:57:59|0.014305
04:58:01|0.014305
04:58:01|0.014305
04:58:03|0.014285
04:58:04|0.014284
04:58:04|0.014279
04:58:06|0.014276
04:58:06|0.014288
04:58:07|0.01429
04:58:09|0.014302
04:58:09|0.014302
04:58:10|0.014301
04:58:11|0.014306
04:58:12|0.014304
04:58:13|0.014295
04:58:14|0.0143
04:58:15|0.0143
04:58:17|0.0143
04:58:17|0.0143
04:58:19|0.014304
04:58:19|0.014302
04:58:20|0.014304
04:58:21|0.01431
04:58:23|0.01431
04:58:23|0.01431
04:58:24|0.01431
04:58:26|0.01432
04:58:26|0.014316
04:58:27|0.014315
04:58:29|0.014319
04:58:29|0.014323
04:58:31|0.014303
04:58:31|0.014299
04:58:32|0.014285
04:58:33|0.014281
04:58:34|0.014292
04:58:36|0.014293
04:58:37|0.014293
04:58:37|0.014291
04:58:38|0.014287
04:58:40|0.014293
04:58:41|0.014289
04:58:42|0.014294
04:58:43|0.014294
04:58:44|0.014296
04:58:44|0.014293
04:58:46|0.014287
04:58:47|0.014291
04:58:47|0.014297
04:58:48|0.01429
04:58:50|0.014289
04:58:50|0.014285
04:58:52|0.014287
04:58:52|0.014287
04:58:53|0.014291
04:58:55|0.014302
04:58:56|0.014301
04:58:57|0.014302
04:58:58|0.014304
04:58:59|0.014303
04:59:00|0.01429
04:59:01|0.014293
04:59:02|0.014293
04:59:03|0.014289
04:59:04|0.014285
04:59:05|0.014274
04:59:06|0.014269
04:59:07|0.01427
04:59:08|0.01427
04:59:09|0.014283
04:59:10|0.014282
04:59:12|0.014284
04:59:12|0.014284
04:59:13|0.014284
04:59:15|0.014284
04:59:15|0.014284
04:59:17|0.014276
04:59:17|0.014271
04:59:19|0.014275
04:59:19|0.014275
04:59:20|0.014275
04:59:21|0.014273
04:59:22|0.014273
04:59:23|0.014268
04:59:25|0.014269
04:59:26|0.014273
04:59:27|0.014274
04:59:28|0.014274
04:59:28|0.014274
04:59:29|0.014274
04:59:30|0.014275
04:59:31|0.014275
04:59:32|0.014275
04:59:34|0.014281
04:59:34|0.014276
04:59:35|0.014276
04:59:37|0.014279
04:59:38|0.014275
04:59:39|0.014272
04:59:40|0.014271
04:59:41|0.014268
04:59:42|0.014274
04:59:43|0.014258
04:59:44|0.014278
04:59:45|0.014281
04:59:46|0.014276
04:59:47|0.014279
04:59:48|0.014278
04:59:49|0.014278
04:59:50|0.014266
04:59:51|0.014277
04:59:52|0.01428
04:59:53|0.014286
04:59:54|0.014283
04:59:55|0.014281
04:59:56|0.014273
04:59:57|0.014273
04:59:58|0.01428
04:59:59|0.01427
05:00:00|0.01427
05:00:02|0.01427
05:00:03|0.01427
05:00:04|0.014268
05:00:05|0.01428
05:00:05|0.014275
05:00:07|0.014272
05:00:08|0.014281
05:00:08|0.014287
05:00:10|0.014289
05:00:11|0.014289
05:00:11|0.014285
05:00:12|0.014287
05:00:14|0.014289
05:00:15|0.014288
05:00:15|0.01429
05:00:17|0.014292
05:00:18|0.014292
05:00:19|0.0143
05:00:20|0.014304
05:00:21|0.014304
05:00:22|0.014292
05:00:23|0.014288
05:00:24|0.014291
05:00:25|0.014292
05:00:26|0.014292
05:00:27|0.014292
05:00:27|0.01429
05:00:29|0.014276
05:00:30|0.014277
05:00:31|0.014285
05:00:32|0.014275
05:00:33|0.014278
05:00:34|0.01423
05:00:35|0.014222
05:00:35|0.014214
05:00:37|0.01423
05:00:38|0.014231
05:00:40|0.014219
05:00:41|0.014227
05:00:42|0.014231
05:00:43|0.014213
05:00:44|0.014226
05:00:45|0.014221
05:00:46|0.014221
05:00:47|0.014221
05:00:48|0.014215
05:00:49|0.014215
05:00:50|0.014212
05:00:51|0.014217
05:00:53|0.014216
05:00:53|0.014211
05:00:55|0.014212
05:00:55|0.014202
05:00:56|0.014213
05:00:58|0.014222
05:00:59|0.014221
05:01:00|0.014223
05:01:01|0.014213
05:01:02|0.014219
05:01:03|0.014215
05:01:04|0.014212
05:01:05|0.014218
05:01:06|0.01423
05:01:07|0.014225
05:01:09|0.014216
05:01:10|0.014216
05:01:10|0.014217
05:01:11|0.014217
05:01:12|0.014217
05:01:14|0.014219
05:01:15|0.014215
05:01:16|0.014182
05:01:17|0.014186
05:01:18|0.014193
05:01:19|0.01419
05:01:20|0.014176
05:01:21|0.014181
05:01:21|0.014194
05:01:23|0.014193
05:01:24|0.014191
05:01:25|0.014194
05:01:26|0.014179
05:01:27|0.014195
05:01:28|0.014191
05:01:28|0.014191
05:01:30|0.014191
05:01:32|0.014188
05:01:32|0.014183
05:01:33|0.014142
05:01:34|0.014126
05:01:36|0.014132
05:01:36|0.014128
05:01:38|0.014146
05:01:38|0.014161
05:01:39|0.014147
05:01:40|0.014149
05:01:41|0.014142
05:01:42|0.014154
05:01:44|0.014152
05:01:45|0.014161
05:01:46|0.014162
05:01:47|0.014148
05:01:48|0.014148
05:01:49|0.014113
05:01:50|0.014146
05:01:51|0.014135
05:01:52|0.01413
05:01:52|0.014131
05:01:54|0.014129
05:01:56|0.014138
05:01:57|0.014131
05:01:58|0.014131
05:02:00|0.014135
05:02:01|0.014131
05:02:02|0.014114
05:02:03|0.014116
05:02:04|0.014104
05:02:05|0.014107
05:02:07|0.014106
05:02:08|0.014078
05:02:09|0.014089
05:02:09|0.01409
05:02:10|0.014082
05:02:11|0.014085
05:02:12|0.014073
05:02:14|0.014084
05:02:14|0.014079
05:02:15|0.014066
05:02:17|0.014077
05:02:17|0.014069
05:02:18|0.01406
05:02:20|0.014063
05:02:20|0.014054
05:02:21|0.014032
05:02:23|0.014035
05:02:23|0.014043
05:02:24|0.014053
05:02:26|0.014052
05:02:27|0.014051
05:02:28|0.014059
05:02:28|0.014066
05:02:30|0.014066
05:02:31|0.014053
05:02:31|0.014067
05:02:33|0.014075
05:02:33|0.014072
05:02:35|0.014067
05:02:36|0.014074
05:02:37|0.014069
05:02:38|0.014063
05:02:40|0.014062
05:02:40|0.014058
05:02:42|0.014074
05:02:43|0.014066
05:02:43|0.014062
05:02:45|0.014069
05:02:46|0.014071
05:02:47|0.014067
05:02:48|0.014069
05:02:50|0.014068
05:02:51|0.014058
05:02:52|0.014059
05:02:52|0.014066
05:02:54|0.014058
05:02:55|0.014062
05:02:56|0.014063
05:02:57|0.014063
05:02:58|0.014067
05:02:59|0.014067
05:03:00|0.014058
05:03:01|0.014057
05:03:02|0.014057
05:03:03|0.014044
05:03:04|0.014037
05:03:05|0.014032
05:03:07|0.01403
05:03:07|0.014039
05:03:09|0.014025
05:03:10|0.014041
05:03:11|0.014038
05:03:12|0.014041
05:03:13|0.01404
05:03:14|0.014041
05:03:15|0.014048
05:03:16|0.014039
05:03:17|0.014045
05:03:18|0.01404
05:03:19|0.014026
05:03:20|0.014026
05:03:21|0.014024
05:03:22|0.014022
05:03:23|0.014019
05:03:24|0.01401
05:03:25|0.014007
05:03:26|0.013995
05:03:27|0.013994
05:03:28|0.013992
05:03:29|0.01399
05:03:30|0.013986
05:03:31|0.013986
05:03:32|0.013986
05:03:33|0.013981
05:03:34|0.013984
05:03:35|0.013983
05:03:36|0.013985
05:03:37|0.013978
05:03:38|0.01398
05:03:39|0.013985
05:03:41|0.013989
05:03:41|0.013989
05:03:42|0.013995
05:03:44|0.014003
05:03:45|0.014027
05:03:46|0.014018
05:03:47|0.014008
05:03:47|0.014021
05:03:48|0.01402
05:03:49|0.014017
05:03:51|0.014023
05:03:52|0.014019
05:03:53|0.014008
05:03:54|0.014018
05:03:55|0.014018
05:03:56|0.014024
05:03:57|0.014018
05:03:58|0.014029
05:03:59|0.01404
05:04:00|0.014042
05:04:01|0.014034
05:04:03|0.014024
05:04:03|0.014018
05:04:04|0.014023
05:04:06|0.014024
05:04:07|0.014027
05:04:07|0.014029
05:04:09|0.01404
05:04:10|0.014039
05:04:11|0.014037
05:04:12|0.014046
05:04:13|0.014049
05:04:13|0.014049
05:04:15|0.014041
05:04:16|0.014041
05:04:17|0.014042
05:04:18|0.014039
05:04:19|0.014039
05:04:20|0.014026
05:04:20|0.01402
05:04:22|0.014041
05:04:23|0.014031
05:04:24|0.014032
05:04:25|0.014032
05:04:26|0.014031
05:04:28|0.014035
05:04:28|0.014031
05:04:29|0.01403
05:04:30|0.014033
05:04:32|0.014032
05:04:32|0.014039
05:04:34|0.014037
05:04:34|0.014037
05:04:35|0.01404
05:04:36|0.014036
05:04:38|0.014035
05:04:39|0.014038
05:04:40|0.01404
05:04:41|0.014035
05:04:42|0.01403
05:04:44|0.014035
05:04:45|0.014036
05:04:46|0.014037
05:04:47|0.014046
05:04:47|0.014048
05:04:50|0.014046
05:04:51|0.014038
05:04:51|0.01404
05:04:53|0.014042
05:04:54|0.014032
05:04:54|0.01403
05:04:56|0.014031
05:04:56|0.014011
05:04:58|0.014005
05:04:58|0.014
05:05:00|0.013992
05:05:01|0.013978
05:05:02|0.013985
05:05:03|0.013974
05:05:04|0.013971
05:05:06|0.013971
05:05:06|0.013967
05:05:07|0.013973
05:05:08|0.013979
05:05:09|0.013985
05:05:10|0.013982
05:05:11|0.013989
05:05:12|0.013988
05:05:13|0.013995
05:05:14|0.01399
05:05:15|0.013988
05:05:16|0.013988
05:05:17|0.013982
05:05:19|0.013978
05:05:19|0.01397
05:05:20|0.01397
05:05:21|0.013966
05:05:23|0.013968
05:05:23|0.013968
05:05:25|0.013969
05:05:26|0.013973
05:05:26|0.013977
05:05:27|0.013977
05:05:28|0.013982
05:05:30|0.013965
05:05:30|0.013967
05:05:32|0.013969
05:05:32|0.013969
05:05:33|0.013981
05:05:35|0.013973
05:05:35|0.013985
05:05:36|0.013974
05:05:37|0.013969
05:05:38|0.013971
05:05:40|0.013966
05:05:41|0.013962
05:05:41|0.013974
05:05:42|0.013973
05:05:43|0.013979
05:05:45|0.013973
05:05:46|0.013974
05:05:47|0.013972
05:05:48|0.013974
05:05:49|0.013967
05:05:51|0.013988
05:05:51|0.013976
05:05:52|0.013973
05:05:54|0.01398
05:05:55|0.013979
05:05:56|0.013982
05:05:57|0.013993
05:05:58|0.013996
05:06:01|0.013998
05:06:01|0.014002
05:06:02|0.014
05:06:04|0.014
05:06:05|0.013999
05:06:05|0.014004
05:06:07|0.014012
05:06:08|0.014012
05:06:08|0.01402
05:06:09|0.014026
05:06:11|0.014039
05:06:12|0.014047
05:06:12|0.014057
05:06:13|0.014062
05:06:15|0.014065
05:06:16|0.014062
05:06:17|0.014066
05:06:18|0.014047
05:06:19|0.014066
05:06:20|0.01407
05:06:20|0.014083
05:06:22|0.014082
05:06:23|0.014089
05:06:24|0.014089
05:06:25|0.014089
05:06:26|0.014091
05:06:27|0.014091
05:06:28|0.014066
05:06:29|0.014083
05:06:30|0.014073
05:06:31|0.014073
05:06:32|0.014061
05:06:33|0.014068
05:06:34|0.014058
05:06:35|0.014054
05:06:36|0.014052
05:06:37|0.01407
05:06:38|0.014061
05:06:39|0.014057
05:06:40|0.014054
05:06:41|0.014065
05:06:42|0.014063
05:06:43|0.014066
05:06:44|0.014058
05:06:45|0.014051
05:06:46|0.014053
05:06:47|0.014053
05:06:49|0.014059
05:06:49|0.014062
05:06:51|0.014056
05:06:51|0.014052
05:06:53|0.01405
05:06:53|0.014065
05:06:55|0.014063
05:06:56|0.014055
05:06:57|0.014053
05:06:58|0.014068
05:06:59|0.014052
05:07:00|0.014052
05:07:01|0.014052
05:07:02|0.014052
05:07:04|0.014067
05:07:05|0.014069
05:07:05|0.014071
05:07:07|0.014092
05:07:08|0.014098
05:07:09|0.014102
05:07:10|0.014102
05:07:11|0.014098
05:07:12|0.014098
05:07:13|0.014109
05:07:14|0.014109
05:07:15|0.01411
05:07:16|0.014106
05:07:17|0.014111
05:07:18|0.014081
05:07:19|0.014092
05:07:21|0.01409
05:07:22|0.014085
05:07:22|0.014082
05:07:24|0.014078
05:07:24|0.014077
05:07:25|0.014075
05:07:26|0.014074
05:07:27|0.014074
05:07:28|0.014074
05:07:29|0.014075
05:07:30|0.014073
05:07:31|0.014065
05:07:33|0.014065
05:07:33|0.014057
05:07:34|0.014056
05:07:35|0.014061
05:07:36|0.01406
05:07:37|0.014063
05:07:38|0.014063
05:07:39|0.014055
05:07:40|0.014062
05:07:41|0.014064
05:07:42|0.014061
05:07:43|0.014065
05:07:44|0.014068
05:07:46|0.01407
05:07:47|0.014101
05:07:49|0.014097
05:07:49|0.014086
05:07:51|0.014099
05:07:52|0.014098
05:07:53|0.014098
05:07:54|0.014107
05:07:56|0.014101
05:07:56|0.014088
05:07:57|0.014095
05:07:59|0.014095
05:07:59|0.014094
05:08:01|0.0141
05:08:02|0.014093
05:08:03|0.014094
05:08:04|0.014084
05:08:04|0.014088
05:08:06|0.014084
05:08:07|0.014084
05:08:08|0.014084
05:08:09|0.014088
05:08:10|0.014084
05:08:11|0.014084
05:08:12|0.014085
05:08:13|0.014075
05:08:14|0.014074
05:08:15|0.014077
05:08:16|0.014068
05:08:17|0.014075
05:08:18|0.01407
05:08:19|0.014069
05:08:20|0.014068
05:08:21|0.01407
05:08:22|0.014069
05:08:23|0.014079
05:08:24|0.014075
05:08:25|0.014074
05:08:26|0.014082
05:08:27|0.014075
05:08:28|0.014076
05:08:29|0.014074
05:08:30|0.014074
05:08:31|0.014071
05:08:33|0.014071
05:08:33|0.014071
05:08:34|0.01406
05:08:35|0.014063
05:08:36|0.014059
05:08:37|0.014059
05:08:38|0.014059
05:08:40|0.014059
05:08:40|0.014059
05:08:41|0.014061
05:08:42|0.014056
05:08:43|0.014058
05:08:45|0.01406
05:08:46|0.014058
05:08:47|0.014064
05:08:48|0.014068
05:08:49|0.014068
05:08:50|0.014068
05:08:51|0.014067
05:08:52|0.014064
05:08:53|0.014066
05:08:54|0.014069
05:08:55|0.014069
05:08:56|0.014066
05:08:57|0.014073
05:08:58|0.014069
05:08:59|0.014069
05:09:00|0.014069
05:09:01|0.014061
05:09:02|0.01406
05:09:03|0.014055
05:09:04|0.014057
05:09:06|0.014052
05:09:07|0.014052
05:09:08|0.014052
05:09:09|0.014057
05:09:10|0.014057
05:09:11|0.01407
05:09:12|0.01407
05:09:14|0.014071
05:09:14|0.014072
05:09:16|0.014073
05:09:17|0.014071
05:09:18|0.014071
05:09:18|0.01407
05:09:19|0.014065
05:09:21|0.014065
05:09:21|0.014064
05:09:23|0.01406
05:09:23|0.014067
05:09:24|0.014067
05:09:25|0.014067
05:09:27|0.014067
05:09:28|0.014066
05:09:29|0.014061
05:09:30|0.014061
05:09:31|0.014067
05:09:32|0.014062
05:09:33|0.01407
05:09:34|0.01407
05:09:35|0.014073
05:09:36|0.014075
05:09:37|0.01407
05:09:38|0.014069
05:09:39|0.014072
05:09:40|0.014082
05:09:41|0.014082
05:09:42|0.014085
05:09:43|0.014091
05:09:44|0.014094
05:09:45|0.0141
05:09:46|0.014106
05:09:47|0.014111
05:09:48|0.014118
05:09:49|0.014133
05:09:50|0.014133
05:09:51|0.014149
05:09:52|0.014153
05:09:53|0.014145
05:09:54|0.014143
05:09:55|0.014124
05:09:56|0.014134
05:09:57|0.014126
05:09:58|0.014145
05:09:59|0.014138
05:10:00|0.014145
05:10:02|0.014141
05:10:02|0.014137
05:10:04|0.014137
05:10:04|0.014144
05:10:05|0.014139
05:10:07|0.014143
05:10:08|0.014145
05:10:08|0.014144
05:10:10|0.014142
05:10:11|0.014145
05:10:13|0.014141
05:10:14|0.014141
05:10:15|0.014128
05:10:16|0.014128
05:10:16|0.014122
05:10:17|0.014119
05:10:18|0.014099
05:10:19|0.014099
05:10:20|0.01409
05:10:21|0.014099
05:10:23|0.014095
05:10:23|0.01409
05:10:24|0.014091
05:10:26|0.01409
05:10:26|0.014085
05:10:27|0.014085
05:10:28|0.014076
05:10:29|0.014075
05:10:30|0.014076
05:10:31|0.014076
05:10:32|0.014076
05:10:34|0.014075
05:10:34|0.014075
05:10:35|0.014075
05:10:37|0.014079
05:10:37|0.014082
05:10:38|0.014079
05:10:39|0.014081
05:10:41|0.01408
05:10:41|0.01408
05:10:42|0.014076
05:10:43|0.014082
05:10:45|0.014082
05:10:45|0.014073
05:10:47|0.014077
05:10:48|0.014095
05:10:48|0.014115
05:10:51|0.014103
05:10:51|0.014105
05:10:52|0.014107
05:10:53|0.014109
05:10:55|0.014115
05:10:56|0.014115
05:10:57|0.014111
05:10:58|0.014108
05:10:59|0.014108
05:11:00|0.014113
05:11:01|0.014112
05:11:02|0.01413
05:11:04|0.014137
05:11:04|0.014126
05:11:06|0.014133
05:11:07|0.014132
05:11:07|0.014134
05:11:08|0.014145
05:11:10|0.014148
05:11:10|0.014145
05:11:11|0.014176
05:11:13|0.014176
05:11:13|0.014184
05:11:14|0.014185
05:11:15|0.01418
05:11:16|0.014175
05:11:17|0.01418
05:11:18|0.014174
05:11:20|0.014178
05:11:20|0.01418
05:11:21|0.014171
05:11:23|0.014171
05:11:23|0.014168
05:11:25|0.014173
05:11:25|0.014173
05:11:26|0.014173
05:11:28|0.014171
05:11:28|0.014172
05:11:30|0.014175
05:11:30|0.014169
05:11:31|0.014166
05:11:32|0.014172
05:11:34|0.014171
05:11:34|0.01417
05:11:36|0.014169
05:11:36|0.014164
05:11:38|0.01417
05:11:38|0.014172
05:11:39|0.014172
05:11:41|0.014173
05:11:41|0.014175
05:11:42|0.014165
05:11:44|0.014155
05:11:44|0.014161
05:11:45|0.014147
05:11:47|0.014157
05:11:48|0.014157
05:11:48|0.01416
05:11:50|0.014163
05:11:52|0.014163
05:11:52|0.014158
05:11:53|0.014157
05:11:54|0.014154
05:11:55|0.014154
05:11:57|0.014146
05:11:57|0.014156
05:11:58|0.014153
05:11:59|0.014152
05:12:00|0.014153
05:12:02|0.01415
05:12:03|0.014154
05:12:04|0.014149
05:12:05|0.014146
05:12:06|0.014146
05:12:08|0.014145
05:12:09|0.014152
05:12:10|0.014149
05:12:10|0.014149
05:12:12|0.014153
05:12:12|0.014155
05:12:13|0.014155
05:12:14|0.014147
05:12:15|0.01415
05:12:16|0.01415
05:12:18|0.014151
05:12:19|0.014145
05:12:20|0.014145
05:12:21|0.014147
05:12:21|0.014149
05:12:23|0.014146
05:12:24|0.014146
05:12:25|0.014137
05:12:26|0.014139
05:12:27|0.014136
05:12:28|0.014137
05:12:30|0.014138
05:12:30|0.014138
05:12:32|0.014141
05:12:32|0.014139
05:12:34|0.01414
05:12:34|0.014131
05:12:37|0.014131
05:12:38|0.014134
05:12:39|0.014135
05:12:40|0.014133
05:12:40|0.014137
05:12:42|0.014149
05:12:43|0.014138
05:12:44|0.014138
05:12:45|0.01413
05:12:46|0.014144
05:12:46|0.014144
05:12:48|0.014139
05:12:50|0.01414
05:12:50|0.014144
05:12:51|0.014144
05:12:52|0.014147
05:12:53|0.014153
05:12:54|0.014154
05:12:55|0.014154
05:12:56|0.014145
05:12:58|0.01414
05:12:58|0.01414
05:13:01|0.014138
05:13:01|0.014138
05:13:02|0.014138
05:13:03|0.014148
05:13:04|0.014137
05:13:06|0.014141
05:13:06|0.014141
05:13:08|0.014146
05:13:08|0.014147
05:13:09|0.014145
05:13:11|0.014143
05:13:12|0.014145
05:13:13|0.014148
05:13:14|0.014149
05:13:15|0.014149
05:13:17|0.014148
05:13:18|0.014148
05:13:18|0.01415
05:13:19|0.01415
05:13:21|0.014147
05:13:21|0.014139
05:13:23|0.014142
05:13:23|0.014142
05:13:25|0.014142
05:13:25|0.01414
05:13:27|0.014141
05:13:27|0.014141
05:13:29|0.014141
05:13:30|0.014141
05:13:31|0.014135
05:13:32|0.014135
05:13:32|0.014131
05:13:33|0.01413
05:13:34|0.014131
05:13:36|0.014135
05:13:37|0.014118
05:13:37|0.01412
05:13:39|0.01412
05:13:40|0.014097
05:13:40|0.014097
05:13:42|0.014082
05:13:43|0.014068
05:13:44|0.014089
05:13:44|0.014081
05:13:46|0.014076
05:13:46|0.014075
05:13:48|0.014061
05:13:49|0.014061
05:13:50|0.014062
05:13:52|0.014062
05:13:52|0.014064
05:13:53|0.014064
05:13:55|0.014064
05:13:56|0.014065
05:13:56|0.014062
05:13:58|0.014066
05:13:58|0.014068
05:14:00|0.014064
05:14:01|0.014065
05:14:02|0.014083
05:14:02|0.014105
05:14:04|0.014106
05:14:05|0.014111
05:14:06|0.01411
05:14:07|0.014119
05:14:08|0.01412
05:14:09|0.014118
05:14:10|0.014111
05:14:11|0.014087
05:14:12|0.014108
05:14:13|0.014096
05:14:14|0.014096
05:14:15|0.014081
05:14:16|0.014077
05:14:17|0.014077
05:14:18|0.014072
05:14:19|0.014073
05:14:20|0.014066
05:14:21|0.014063
05:14:22|0.014063
05:14:23|0.014065
05:14:24|0.014064
05:14:25|0.014061
05:14:26|0.014061
05:14:27|0.014061
05:14:28|0.014061
05:14:29|0.014061
05:14:30|0.014069
05:14:31|0.014068
05:14:32|0.014069
05:14:33|0.014069
05:14:34|0.014083
05:14:35|0.014067
05:14:36|0.014068
05:14:37|0.014066
05:14:38|0.014071
05:14:39|0.01407
05:14:40|0.014085
05:14:41|0.014085
05:14:42|0.014073
05:14:43|0.014079
05:14:44|0.014082
05:14:45|0.01408
05:14:46|0.01408
05:14:47|0.014083
05:14:48|0.014085
05:14:49|0.014079
05:14:50|0.014079
05:14:51|0.014097
05:14:53|0.014097
05:14:54|0.014097
05:14:54|0.014089
05:14:56|0.014094
05:14:57|0.014094
05:14:58|0.014094
05:14:59|0.014089
05:15:00|0.014084
05:15:01|0.014084
05:15:02|0.014073
05:15:04|0.014061
05:15:04|0.014068
05:15:05|0.014068
05:15:06|0.014076
05:15:08|0.014084
05:15:08|0.014084
05:15:10|0.014082
05:15:11|0.014093
05:15:13|0.014095
05:15:13|0.014096
05:15:15|0.01411
05:15:15|0.014094
05:15:17|0.014089
05:15:18|0.014092
05:15:19|0.014093
05:15:20|0.014096
05:15:21|0.014094
05:15:22|0.0141
05:15:23|0.014099
05:15:24|0.014093
05:15:25|0.0141
05:15:27|0.014103
05:15:27|0.014105
05:15:29|0.014105
05:15:30|0.014115
05:15:30|0.014108
05:15:31|0.014104
05:15:33|0.014112
05:15:33|0.014117
05:15:35|0.014127
05:15:35|0.014127
05:15:37|0.01413
05:15:38|0.01414
05:15:40|0.014144
05:15:40|0.014143
05:15:41|0.014129
05:15:42|0.014127
05:15:43|0.014133
05:15:44|0.014117
05:15:45|0.014131
05:15:46|0.014132
05:15:47|0.014135
05:15:48|0.014135
05:15:50|0.014151
05:15:51|0.014132
05:15:51|0.014131
05:15:53|0.01415
05:15:53|0.014151
05:15:56|0.01416
05:15:57|0.014157
05:15:57|0.014157
05:15:58|0.01416
05:16:00|0.014159
05:16:02|0.014151
05:16:03|0.014152
05:16:04|0.014161
05:16:04|0.014162
05:16:06|0.014165
05:16:07|0.014162
05:16:08|0.014169
05:16:09|0.014169
05:16:10|0.014165
05:16:11|0.014159
05:16:13|0.014157
05:16:13|0.014154
05:16:14|0.014147
05:16:16|0.01414
05:16:17|0.014134
05:16:18|0.014143
05:16:19|0.014119
05:16:20|0.014121
05:16:21|0.01413
05:16:22|0.014132
05:16:23|0.014108
05:16:24|0.014127
05:16:25|0.014125
05:16:26|0.014105
05:16:27|0.014108
05:16:29|0.0141
05:16:30|0.0141
05:16:30|0.014101
05:16:32|0.014105
05:16:32|0.014109
05:16:33|0.014113
05:16:35|0.014105
05:16:36|0.014097
05:16:36|0.014105
05:16:37|0.014096
05:16:39|0.014103
05:16:40|0.014105
05:16:40|0.0141
05:16:42|0.0141
05:16:43|0.014097
05:16:43|0.014097
05:16:44|0.014105
05:16:46|0.014105
05:16:46|0.014087
05:16:48|0.014083
05:16:49|0.014092
05:16:50|0.014098
05:16:50|0.014096
05:16:51|0.014094
05:16:52|0.014097
05:16:53|0.014098
05:16:54|0.014098
05:16:56|0.014095
05:16:57|0.014095
05:16:58|0.014091
05:16:59|0.014091
05:17:00|0.014091
05:17:01|0.01409
05:17:03|0.01409
05:17:03|0.014089
05:17:04|0.01407
05:17:06|0.014066
05:17:06|0.014061
05:17:07|0.014061
05:17:08|0.014068
05:17:10|0.014068
05:17:11|0.014066
05:17:11|0.014065
05:17:14|0.01406
05:17:15|0.01405
05:17:16|0.014043
05:17:17|0.014039
05:17:18|0.014039
05:17:20|0.014011
05:17:20|0.01401
05:17:21|0.014023
05:17:22|0.014025
05:17:23|0.014025
05:17:24|0.014025
05:17:25|0.014013
05:17:26|0.014032
05:17:27|0.01403
05:17:29|0.014028
05:17:30|0.014018
05:17:31|0.014027
05:17:32|0.014033
05:17:33|0.014024
05:17:34|0.014028
05:17:35|0.014011
05:17:36|0.014032
05:17:37|0.014022
05:17:38|0.014022
05:17:39|0.014032
05:17:40|0.014026
05:17:41|0.014026
05:17:42|0.014026
05:17:43|0.014016
05:17:44|0.014017
05:17:45|0.014001
05:17:46|0.01401
05:17:47|0.014001
05:17:48|0.014026
05:17:49|0.013997
05:17:50|0.014001
05:17:51|0.014
05:17:52|0.013992
05:17:53|0.013995
05:17:54|0.013992
05:17:55|0.013982
05:17:56|0.013984
05:17:57|0.013974
05:17:58|0.01397
05:18:00|0.013973
05:18:01|0.013971
05:18:02|0.013968
05:18:03|0.013968
05:18:03|0.013949
05:18:05|0.013947
05:18:06|0.013944
05:18:07|0.013953
05:18:08|0.013955
05:18:09|0.013951
05:18:09|0.013951
05:18:11|0.013946
05:18:11|0.013936
05:18:14|0.013938
05:18:14|0.013936
05:18:16|0.013932
05:18:17|0.013937
05:18:18|0.013916
05:18:18|0.013922
05:18:21|0.013907
05:18:21|0.013914
05:18:23|0.013935
05:18:23|0.013918
05:18:24|0.013926
05:18:26|0.013945
05:18:26|0.013961
05:18:27|0.013958
05:18:28|0.013964
05:18:29|0.01397
05:18:30|0.013996
05:18:31|0.013997
05:18:32|0.013997
05:18:33|0.013995
05:18:35|0.013974
05:18:35|0.013985
05:18:37|0.013985
05:18:38|0.013984
05:18:38|0.013987
05:18:40|0.013976
05:18:40|0.013982
05:18:41|0.013983
05:18:42|0.013984
05:18:44|0.013984
05:18:45|0.013984
05:18:45|0.013976
05:18:46|0.013976
05:18:48|0.013964
05:18:48|0.013966
05:18:49|0.01398
05:18:50|0.013976
05:18:51|0.013977
05:18:53|0.013977
05:18:53|0.013972
05:18:55|0.013971
05:18:57|0.013979
05:18:57|0.013979
05:18:58|0.013979
05:18:59|0.013979
05:19:00|0.013979
05:19:02|0.01397
05:19:02|0.013963
05:19:04|0.013953
05:19:04|0.013942
05:19:05|0.013938
05:19:06|0.013938
05:19:07|0.013958
05:19:08|0.013958
05:19:10|0.013958
05:19:11|0.01395
05:19:11|0.013944
05:19:12|0.01395
05:19:14|0.013946
05:19:15|0.013947
05:19:16|0.013946
05:19:17|0.013942
05:19:18|0.01395
05:19:19|0.013946
05:19:20|0.013946
05:19:21|0.013955
05:19:22|0.013955
05:19:23|0.013955
05:19:24|0.01396
05:19:25|0.013967
05:19:26|0.013963
05:19:27|0.013973
05:19:28|0.01398
05:19:29|0.01398
05:19:30|0.013972
05:19:31|0.013985
05:19:32|0.013988
05:19:33|0.01399
05:19:34|0.01399
05:19:35|0.013985
05:19:36|0.014007
05:19:37|0.014007
05:19:38|0.013997
05:19:40|0.013991
05:19:40|0.014004
05:19:41|0.014001
05:19:42|0.014007
05:19:43|0.014001
05:19:44|0.014005
05:19:45|0.014013
05:19:46|0.014017
05:19:48|0.014026
05:19:49|0.014016
05:19:49|0.014012
05:19:51|0.014015
05:19:51|0.014017
05:19:52|0.01402
05:19:54|0.014011
05:19:54|0.014015
05:19:56|0.014008
05:19:57|0.014008
05:19:58|0.014007
05:19:59|0.014015
05:20:00|0.014022
05:20:01|0.014022
05:20:02|0.014022
05:20:03|0.014024
05:20:04|0.014025
05:20:05|0.014019
05:20:06|0.014032
05:20:07|0.014032
05:20:08|0.01403
05:20:09|0.014035
05:20:10|0.014027
05:20:11|0.014023
05:20:12|0.014032
05:20:13|0.014029
05:20:14|0.014024
05:20:15|0.01404
05:20:16|0.014024
05:20:17|0.014024
05:20:18|0.014024
05:20:20|0.014024
05:20:21|0.014032
05:20:21|0.014028
05:20:23|0.014023
05:20:23|0.014023
05:20:24|0.014001
05:20:25|0.013987
05:20:27|0.013986
05:20:27|0.013981
05:20:28|0.013978
05:20:30|0.013984
05:20:31|0.013979
05:20:31|0.013974
05:20:33|0.013969
05:20:34|0.013969
05:20:35|0.013953
05:20:35|0.013953
05:20:36|0.013951
05:20:37|0.013948
05:20:39|0.01395
05:20:40|0.013961
05:20:42|0.01395
05:20:42|0.013949
05:20:43|0.013934
05:20:44|0.013937
05:20:45|0.013941
05:20:47|0.013948
05:20:47|0.013945
05:20:49|0.013945
05:20:49|0.013954
05:20:50|0.01393
05:20:51|0.013927
05:20:52|0.013925
05:20:53|0.013928
05:20:54|0.013931
05:20:55|0.013934
05:20:56|0.013929
05:20:57|0.013929
05:20:58|0.013937
05:20:59|0.013945
05:21:00|0.013938
05:21:01|0.01394
05:21:02|0.01394
05:21:03|0.013931
05:21:04|0.013936
05:21:06|0.013928
05:21:07|0.013939
05:21:07|0.013939
05:21:09|0.013917
05:21:09|0.013929
05:21:11|0.013922
05:21:12|0.013922
05:21:12|0.013925
05:21:13|0.013925
05:21:15|0.013928
05:21:16|0.013929
05:21:17|0.013932
05:21:18|0.013939
05:21:19|0.013932
05:21:20|0.01393
05:21:22|0.01394
05:21:23|0.013946
05:21:24|0.013945
05:21:24|0.013945
05:21:26|0.013944
05:21:27|0.013949
05:21:28|0.013922
05:21:29|0.013932
05:21:30|0.013932
05:21:30|0.01395
05:21:32|0.013949
05:21:33|0.013947
05:21:34|0.013958
05:21:35|0.013976
05:21:36|0.013983
05:21:37|0.013978
05:21:38|0.013978
05:21:39|0.013968
05:21:40|0.013956
05:21:41|0.01396
05:21:42|0.013963
05:21:43|0.013964
05:21:45|0.013963
05:21:45|0.013961
05:21:46|0.013948
05:21:47|0.013945
05:21:49|0.013938
05:21:49|0.013933
05:21:50|0.013975
05:21:52|0.013974
05:21:52|0.013969
05:21:53|0.013955
05:21:55|0.01396
05:21:55|0.01396
05:21:57|0.01396
05:21:59|0.013968
05:22:00|0.01396
05:22:01|0.013968
05:22:02|0.013969
05:22:02|0.013975
05:22:03|0.013977
05:22:04|0.013987
05:22:06|0.01399
05:22:06|0.013992
05:22:07|0.014002
05:22:09|0.014017
05:22:10|0.014017
05:22:10|0.014017
05:22:11|0.014001
05:22:12|0.014001
05:22:14|0.014001
05:22:15|0.013996
05:22:15|0.013995
05:22:16|0.013998
05:22:19|0.013997
05:22:20|0.013987
05:22:20|0.013987
05:22:21|0.013973
05:22:23|0.013981
05:22:23|0.013979
05:22:25|0.01398
05:22:25|0.013971
05:22:27|0.013956
05:22:27|0.013958
05:22:29|0.013962
05:22:30|0.013972
05:22:31|0.013972
05:22:32|0.013975
05:22:33|0.013979
05:22:34|0.013979
05:22:35|0.013979
05:22:36|0.013979
05:22:37|0.013979
05:22:38|0.013979
05:22:39|0.013976
05:22:40|0.013979
05:22:41|0.013978
05:22:42|0.013977
05:22:42|0.013977
05:22:44|0.01398
05:22:45|0.01398
05:22:46|0.01398
05:22:46|0.01398
05:22:48|0.01398
05:22:49|0.013977
05:22:50|0.013973
05:22:51|0.01397
05:22:52|0.013964
05:22:53|0.013981
05:22:54|0.013981
05:22:55|0.013969
05:22:56|0.013976
05:22:57|0.013976
05:22:58|0.01395
05:22:59|0.01395
05:23:00|0.01395
05:23:01|0.013936
05:23:02|0.013945
05:23:03|0.013945
05:23:04|0.013944
05:23:05|0.013941
05:23:06|0.013941
05:23:07|0.013933
05:23:08|0.013936
05:23:09|0.013934
05:23:10|0.013918
05:23:11|0.01392
05:23:12|0.01392
05:23:13|0.013915
05:23:14|0.013902
05:23:15|0.013915
05:23:17|0.013914
05:23:19|0.013923
05:23:19|0.013923
05:23:21|0.013922
05:23:22|0.013931
05:23:23|0.013931
05:23:24|0.013935
05:23:24|0.013935
05:23:26|0.013924
05:23:26|0.013925
05:23:28|0.013923
05:23:29|0.013923
05:23:30|0.013925
05:23:31|0.013915
05:23:32|0.013916
05:23:34|0.013926
05:23:34|0.013927
05:23:36|0.013922
05:23:36|0.013922
05:23:37|0.013921
05:23:39|0.013921
05:23:40|0.013921
05:23:40|0.013919
05:23:41|0.01392
05:23:42|0.01392
05:23:44|0.013915
05:23:45|0.013915
05:23:45|0.013915
05:23:46|0.013915
05:23:47|0.013926
05:23:49|0.013926
05:23:50|0.013926
05:23:51|0.013932
05:23:52|0.013932
05:23:54|0.013932
05:23:55|0.013932
05:23:55|0.01396
05:23:57|0.013961
05:23:58|0.013964
05:23:58|0.013971
05:24:00|0.013972
05:24:02|0.013976
05:24:03|0.013982
05:24:04|0.013983
05:24:05|0.013979
05:24:06|0.013981
05:24:07|0.01397
05:24:08|0.013969
05:24:09|0.013964
05:24:10|0.013964
05:24:12|0.013964
05:24:12|0.013964
05:24:13|0.01396
05:24:14|0.013959
05:24:15|0.013959
05:24:16|0.013962
05:24:18|0.013946
05:24:19|0.013947
05:24:20|0.01394
05:24:21|0.013942
05:24:22|0.013942
05:24:23|0.013945
05:24:24|0.013945
05:24:25|0.013945
05:24:26|0.013947
05:24:27|0.013952
05:24:28|0.013952
05:24:29|0.01395
05:24:30|0.01395
05:24:31|0.013954
05:24:32|0.013944
05:24:33|0.013944
05:24:34|0.013943
05:24:35|0.013943
05:24:36|0.013944
05:24:37|0.013937
05:24:38|0.013937
05:24:39|0.013937
05:24:40|0.013937
05:24:41|0.013932
05:24:42|0.013932
05:24:43|0.013932
05:24:44|0.013934
05:24:45|0.013932
05:24:46|0.013927
05:24:47|0.013927
05:24:48|0.013927
05:24:49|0.013932
05:24:50|0.013932
05:24:51|0.013929
05:24:53|0.01395
05:24:53|0.01395
05:24:54|0.013938
05:24:56|0.013938
05:24:56|0.013938
05:24:58|0.013938
05:24:59|0.013938
05:24:59|0.013937
05:25:00|0.013937
05:25:02|0.013934
05:25:04|0.013933
05:25:05|0.013939
05:25:05|0.013938
05:25:06|0.013938
05:25:07|0.013938
05:25:08|0.013937
05:25:09|0.013931
05:25:10|0.013937
05:25:11|0.013937
05:25:12|0.013937
05:25:13|0.013937
05:25:14|0.013935
05:25:16|0.013937
05:25:16|0.013938
05:25:18|0.013943
05:25:19|0.013937
05:25:20|0.013937
05:25:21|0.01393
05:25:22|0.01393
05:25:23|0.01393
05:25:24|0.01393
05:25:25|0.013937
05:25:26|0.013931
05:25:27|0.013888
05:25:28|0.013893
05:25:29|0.01388
05:25:30|0.013865
05:25:31|0.01383
05:25:32|0.013859
05:25:33|0.01387
05:25:34|0.013851
05:25:35|0.013855
05:25:37|0.013834
05:25:38|0.013831
05:25:38|0.013847
05:25:39|0.013858
05:25:41|0.013854
05:25:41|0.013857
05:25:43|0.013863
05:25:43|0.013868
05:25:45|0.013863
05:25:45|0.013865
05:25:46|0.013881
05:25:48|0.013885
05:25:49|0.013877
05:25:49|0.013853
05:25:51|0.013859
05:25:52|0.01386
05:25:53|0.013866
05:25:54|0.013884
05:25:55|0.013867
05:25:56|0.013872
05:25:56|0.013872
05:25:58|0.013865
05:25:58|0.013853
05:25:59|0.013843
05:26:00|0.013853
05:26:01|0.013853
05:26:02|0.013834
05:26:04|0.013853
05:26:05|0.01385
05:26:06|0.013857
05:26:08|0.013855
05:26:09|0.013855
05:26:10|0.013855
05:26:11|0.01386
05:26:12|0.01386
05:26:13|0.013862
05:26:14|0.01386
05:26:16|0.013865
05:26:17|0.013865
05:26:17|0.013864
05:26:18|0.013865
05:26:20|0.013863
05:26:20|0.013863
05:26:21|0.013859
05:26:23|0.013857
05:26:24|0.013857
05:26:25|0.013862
05:26:25|0.013857
05:26:26|0.013863
05:26:27|0.013863
05:26:29|0.013875
05:26:29|0.013872
05:26:30|0.013861
05:26:31|0.013873
05:26:33|0.013861
05:26:34|0.013864
05:26:34|0.013864
05:26:36|0.013864
05:26:36|0.013866
05:26:38|0.013866
05:26:39|0.013875
05:26:39|0.013871
05:26:40|0.013887
05:26:42|0.013871
05:26:43|0.01388
05:26:44|0.01388
05:26:44|0.013886
05:26:46|0.013895
05:26:47|0.013912
05:26:48|0.013919
05:26:49|0.013909
05:26:50|0.013909
05:26:51|0.013909
05:26:52|0.013903
05:26:53|0.013903
05:26:55|0.01389
05:26:55|0.013882
05:26:57|0.013882
05:26:57|0.0139
05:26:58|0.013885
05:26:59|0.013885
05:27:01|0.013885
05:27:02|0.013885
05:27:03|0.013885
05:27:04|0.013901
05:27:05|0.013905
05:27:07|0.013901
05:27:07|0.013903
05:27:08|0.013902
05:27:10|0.013892
05:27:10|0.013888
05:27:11|0.013889
05:27:13|0.013891
05:27:13|0.013916
05:27:14|0.013916
05:27:15|0.013893
05:27:16|0.013892
05:27:18|0.01389
05:27:18|0.013893
05:27:19|0.013887
05:27:21|0.013888
05:27:22|0.013896
05:27:22|0.013885
05:27:24|0.013887
05:27:26|0.013894
05:27:27|0.013894
05:27:29|0.013894
05:27:29|0.013894
05:27:30|0.013894
05:27:31|0.013882
05:27:32|0.013877
05:27:34|0.013877
05:27:34|0.013865
05:27:35|0.013861
05:27:37|0.013861
05:27:38|0.013861
05:27:38|0.01385
05:27:39|0.013844
05:27:40|0.013833
05:27:42|0.013843
05:27:43|0.01385
05:27:44|0.01385
05:27:44|0.013849
05:27:46|0.013849
05:27:47|0.013849
05:27:48|0.013844
05:27:49|0.013851
05:27:50|0.01385
05:27:50|0.013842
05:27:51|0.013838
05:27:53|0.013839
05:27:53|0.013843
05:27:55|0.013851
05:27:55|0.013848
05:27:56|0.013838
05:27:57|0.013836
05:27:59|0.013833
05:28:00|0.013833
05:28:01|0.013833
05:28:02|0.013833
05:28:03|0.013836
05:28:05|0.013839
05:28:05|0.013854
05:28:06|0.013853
05:28:07|0.013844
05:28:08|0.01384
05:28:10|0.013838
05:28:10|0.013842
05:28:12|0.013826
05:28:13|0.013825
05:28:13|0.013821
05:28:15|0.013825
05:28:15|0.013834
05:28:16|0.013828
05:28:18|0.013837
05:28:19|0.013833
05:28:20|0.01384
05:28:21|0.013842
05:28:23|0.013844
05:28:24|0.013844
05:28:25|0.013851
05:28:25|0.013851
05:28:26|0.013851
05:28:28|0.013851
05:28:29|0.013851
05:28:30|0.013853
05:28:31|0.01386
05:28:33|0.013865
05:28:33|0.01387
05:28:35|0.013863
05:28:35|0.013871
05:28:37|0.01387
05:28:38|0.01387
05:28:39|0.013876
05:28:39|0.013871
05:28:41|0.013873
05:28:41|0.013861
05:28:42|0.013862
05:28:44|0.013862
05:28:45|0.013862
05:28:45|0.013856
05:28:46|0.013861
05:28:47|0.013861
05:28:48|0.013853
05:28:50|0.013854
05:28:51|0.013864
05:28:51|0.013862
05:28:52|0.013858
05:28:53|0.013856
05:28:55|0.013855
05:28:56|0.013855
05:28:56|0.013858
05:28:57|0.013858
05:28:59|0.013858
05:29:00|0.013855
05:29:01|0.013865
05:29:02|0.013865
05:29:03|0.013873
05:29:04|0.013871
05:29:05|0.013874
05:29:06|0.013871
05:29:07|0.013866
05:29:08|0.013866
05:29:09|0.013862
05:29:11|0.013855
05:29:11|0.013869
05:29:13|0.013869
05:29:14|0.013869
05:29:14|0.013868
05:29:15|0.01387
05:29:17|0.013869
05:29:17|0.013873
05:29:19|0.013873
05:29:19|0.013869
05:29:21|0.013857
05:29:21|0.013857
05:29:23|0.013862
05:29:24|0.013862
05:29:25|0.013859
05:29:26|0.013859
05:29:27|0.013857
05:29:28|0.013855
05:29:30|0.013856
05:29:30|0.013852
05:29:32|0.013855
05:29:32|0.013855
05:29:34|0.013852
05:29:34|0.013852
05:29:35|0.013852
05:29:36|0.013859
05:29:37|0.013858
05:29:39|0.013858
05:29:40|0.013857
05:29:40|0.013869
05:29:42|0.013869
05:29:42|0.013869
05:29:44|0.013869
05:29:45|0.013869
05:29:46|0.013859
05:29:47|0.013855
05:29:47|0.013845
05:29:48|0.013849
05:29:49|0.013852
05:29:51|0.013837
05:29:51|0.013848
05:29:52|0.013846
05:29:53|0.013842
05:29:54|0.01384
05:29:56|0.013845
05:29:57|0.01385
05:29:57|0.013846
05:29:59|0.013852
05:29:59|0.013846
05:30:01|0.013828
05:30:02|0.013839
05:30:03|0.013843
05:30:03|0.013848
05:30:05|0.013855
05:30:06|0.013859
05:30:07|0.013861
05:30:07|0.01387
05:30:10|0.013877
05:30:10|0.013882
05:30:12|0.013883
05:30:12|0.013885
05:30:13|0.013887
05:30:15|0.013878
05:30:16|0.01387
05:30:17|0.013873
05:30:18|0.013881
05:30:18|0.013889
05:30:19|0.013889
05:30:21|0.013869
05:30:22|0.013872
05:30:24|0.013871
05:30:24|0.013873
05:30:26|0.013874
05:30:27|0.013882
05:30:27|0.013875
05:30:28|0.013869
05:30:29|0.013873
05:30:30|0.013867
05:30:31|0.013857
05:30:33|0.013877
05:30:34|0.013874
05:30:34|0.013872
05:30:35|0.013872
05:30:36|0.013873
05:30:38|0.013868
05:30:39|0.013868
05:30:40|0.013867
05:30:41|0.013867
05:30:41|0.013864
05:30:42|0.01387
05:30:44|0.01387
05:30:44|0.013869
05:30:45|0.013869
05:30:46|0.013869
05:30:47|0.013869
05:30:48|0.013872
05:30:50|0.013872
05:30:51|0.013872
05:30:51|0.013884
05:30:53|0.013879
05:30:53|0.013846
05:30:55|0.013851
05:30:56|0.013854
05:30:57|0.013871
05:30:58|0.013871
05:30:59|0.013871
05:31:00|0.013871
05:31:01|0.013871
05:31:03|0.013873
05:31:03|0.013874
05:31:04|0.013881
05:31:05|0.013899
05:31:07|0.013889
05:31:08|0.013889
05:31:09|0.013899
05:31:10|0.013902
05:31:11|0.013897
05:31:11|0.013905
05:31:13|0.013904
05:31:14|0.013899
05:31:15|0.013897
05:31:16|0.013902
05:31:17|0.013902
05:31:18|0.013904
05:31:19|0.013912
05:31:20|0.013912
05:31:21|0.013905
05:31:22|0.01392
05:31:23|0.01392
05:31:24|0.013914
05:31:25|0.013914
05:31:26|0.013904
05:31:27|0.013902
05:31:28|0.013905
05:31:29|0.013918
05:31:31|0.01392
05:31:32|0.013919
05:31:33|0.013923
05:31:33|0.013927
05:31:34|0.013932
05:31:36|0.013946
05:31:36|0.013947
05:31:37|0.013949
05:31:39|0.013944
05:31:39|0.013948
05:31:40|0.013943
05:31:41|0.013948
05:31:42|0.013929
05:31:43|0.013923
05:31:44|0.013922
05:31:46|0.013932
05:31:46|0.013935
05:31:48|0.013935
05:31:49|0.013933
05:31:49|0.01393
05:31:51|0.013933
05:31:51|0.013934
05:31:52|0.013931
05:31:53|0.013929
05:31:55|0.013933
05:31:56|0.01392
05:31:57|0.013922
05:31:58|0.013907
05:31:59|0.01391
05:32:00|0.013906
05:32:01|0.013898
05:32:02|0.013894
05:32:03|0.013885
05:32:04|0.013878
05:32:05|0.013878
05:32:06|0.013885
05:32:07|0.013885
05:32:08|0.013887
05:32:09|0.013892
05:32:10|0.013904
05:32:11|0.013904
05:32:12|0.0139
05:32:13|0.013899
05:32:14|0.013889
05:32:15|0.013877
05:32:16|0.013877
05:32:17|0.013893
05:32:18|0.013895
05:32:19|0.013844
05:32:20|0.013846
05:32:21|0.013842
05:32:22|0.013842
05:32:23|0.01386
05:32:24|0.013847
05:32:25|0.013847
05:32:26|0.013848
05:32:27|0.013848
05:32:28|0.013848
05:32:29|0.013844
05:32:31|0.013844
05:32:31|0.01384
05:32:32|0.013831
05:32:33|0.013797
05:32:34|0.013807
05:32:35|0.013815
05:32:36|0.013807
05:32:37|0.01381
05:32:39|0.01381
05:32:39|0.013819
05:32:40|0.013824
05:32:42|0.01382
05:32:42|0.013831
05:32:43|0.013833
05:32:44|0.01383
05:32:45|0.013833
05:32:47|0.013836
05:32:48|0.013831
05:32:49|0.013831
05:32:49|0.013813
05:32:51|0.013803
05:32:51|0.013809
05:32:53|0.013813
05:32:54|0.01381
05:32:54|0.013807
05:32:57|0.013798
05:32:57|0.013796
05:32:58|0.013782
05:33:00|0.013783
05:33:01|0.013783
05:33:02|0.013755
05:33:03|0.013763
05:33:03|0.01376
05:33:04|0.01376
05:33:05|0.013764
05:33:07|0.013757
05:33:08|0.013761
05:33:08|0.013761
05:33:10|0.013762
05:33:11|0.013757
05:33:12|0.013749
05:33:14|0.013732
05:33:15|0.013738
05:33:16|0.013735
05:33:17|0.013729
05:33:18|0.013745
05:33:19|0.013758
05:33:20|0.01375
05:33:22|0.013747
05:33:22|0.013749
05:33:23|0.013749
05:33:25|0.013746
05:33:27|0.013745
05:33:27|0.013732
05:33:28|0.013729
05:33:29|0.013732
05:33:30|0.013726
05:33:32|0.013714
05:33:32|0.0137
05:33:33|0.013707
05:33:35|0.013707
05:33:35|0.013703
05:33:37|0.013722
05:33:38|0.013716
05:33:39|0.013717
05:33:40|0.013713
05:33:41|0.013712
05:33:43|0.013711
05:33:43|0.013711
05:33:44|0.01371
05:33:46|0.013712
05:33:47|0.013708
05:33:48|0.013707
05:33:48|0.013713
05:33:49|0.013701
05:33:50|0.013716
05:33:53|0.013715
05:33:53|0.013723
05:33:54|0.013724
05:33:56|0.01374
05:33:56|0.013735
05:33:57|0.013735
05:33:59|0.013733
05:33:59|0.013742
05:34:00|0.013733
05:34:01|0.01373
05:34:02|0.013739
05:34:03|0.013737
05:34:04|0.013737
05:34:05|0.013738
05:34:06|0.013738
05:34:07|0.013741
05:34:08|0.013733
05:34:09|0.013729
05:34:10|0.013742
05:34:11|0.013743
05:34:13|0.013755
05:34:13|0.013763
05:34:15|0.013763
05:34:16|0.013768
05:34:16|0.013763
05:34:17|0.013782
05:34:19|0.013776
05:34:20|0.013777
05:34:21|0.01376
05:34:22|0.013759
05:34:23|0.013765
05:34:24|0.013755
05:34:25|0.013745
05:34:26|0.013745
05:34:26|0.013745
05:34:27|0.013745
05:34:29|0.013745
05:34:30|0.013745
05:34:31|0.013733
05:34:32|0.013735
05:34:33|0.013719
05:34:34|0.013711
05:34:36|0.013712
05:34:37|0.013712
05:34:38|0.013703
05:34:39|0.013709
05:34:40|0.013705
05:34:41|0.013701
05:34:42|0.0137
05:34:43|0.013697
05:34:44|0.013697
05:34:45|0.013694
05:34:46|0.013694
05:34:47|0.013693
05:34:48|0.013685
05:34:49|0.013692
05:34:50|0.013685
05:34:51|0.013691
05:34:52|0.013682
05:34:53|0.013682
05:34:54|0.013681
05:34:55|0.013686
05:34:56|0.013689
05:34:58|0.01369
05:34:59|0.013676
05:35:00|0.013687
05:35:01|0.013685
05:35:02|0.013688
05:35:03|0.013692
05:35:04|0.013711
05:35:05|0.013741
05:35:06|0.013748
05:35:07|0.013731
05:35:08|0.013731
05:35:09|0.013726
05:35:10|0.013732
05:35:11|0.013734
05:35:13|0.013735
05:35:14|0.013736
05:35:15|0.013721
05:35:16|0.013725
05:35:16|0.013724
05:35:18|0.013724
05:35:19|0.013724
05:35:19|0.013727
05:35:20|0.01373
05:35:22|0.013731
05:35:23|0.013731
05:35:23|0.01373
05:35:24|0.01373
05:35:26|0.013731
05:35:26|0.013731
05:35:27|0.01372
05:35:29|0.013726
05:35:30|0.013724
05:35:32|0.013724
05:35:32|0.013724
05:35:33|0.013725
05:35:34|0.013724
05:35:36|0.013727
05:35:37|0.013731
05:35:38|0.013733
05:35:39|0.013735
05:35:40|0.013735
05:35:41|0.013724
05:35:41|0.013724
05:35:42|0.013734
05:35:44|0.013734
05:35:45|0.013728
05:35:46|0.013728
05:35:47|0.013727
05:35:48|0.013727
05:35:48|0.013723
05:35:49|0.013724
05:35:51|0.013727
05:35:52|0.013727
05:35:53|0.013726
05:35:53|0.013718
05:35:55|0.013718
05:35:56|0.013717
05:35:56|0.013715
05:35:59|0.0137
05:35:59|0.013693
05:36:00|0.013696
05:36:02|0.0137
05:36:03|0.013692
05:36:04|0.013682
05:36:05|0.01368
05:36:06|0.013684
05:36:07|0.013674
05:36:08|0.013673
05:36:09|0.013637
05:36:09|0.013645
05:36:11|0.013638
05:36:12|0.013648
05:36:12|0.013648
05:36:13|0.013647
05:36:14|0.013653
05:36:16|0.013652
05:36:17|0.01364
05:36:18|0.013643
05:36:19|0.013641
05:36:19|0.013642
05:36:20|0.013638
05:36:22|0.013626
05:36:23|0.013614
05:36:24|0.013616
05:36:25|0.013612
05:36:25|0.013594
05:36:26|0.013603
05:36:27|0.013604
05:36:30|0.013626
05:36:31|0.013626
05:36:32|0.01362
05:36:34|0.013623
05:36:35|0.013644
05:36:35|0.013641
05:36:37|0.013631
05:36:38|0.013629
05:36:39|0.013626
05:36:40|0.013615
05:36:41|0.013621
05:36:43|0.013604
05:36:44|0.0136
05:36:44|0.013605
05:36:45|0.013607
05:36:46|0.013613
05:36:48|0.013613
05:36:48|0.013623
05:36:50|0.013618
05:36:51|0.013614
05:36:51|0.013615
05:36:52|0.013616
05:36:53|0.013609
05:36:54|0.013611
05:36:55|0.013609
05:36:56|0.013605
05:36:57|0.013608
05:36:58|0.013604
05:37:00|0.0136
05:37:00|0.013605
05:37:01|0.013607
05:37:02|0.0136
05:37:03|0.013602
05:37:04|0.013601
05:37:05|0.013602
05:37:06|0.013605
05:37:08|0.013605
05:37:08|0.013611
05:37:09|0.013608
05:37:11|0.013603
05:37:12|0.013612
05:37:14|0.01363
05:37:14|0.013631
05:37:16|0.013631
05:37:16|0.013633
05:37:18|0.013632
05:37:19|0.013634
05:37:19|0.01364
05:37:20|0.013633
05:37:21|0.013645
05:37:23|0.013654
05:37:24|0.013654
05:37:24|0.013644
05:37:26|0.013655
05:37:27|0.013648
05:37:27|0.013636
05:37:28|0.013642
05:37:29|0.013621
05:37:31|0.013617
05:37:32|0.013625
05:37:34|0.013644
05:37:35|0.013648
05:37:35|0.01365
05:37:36|0.013649
05:37:38|0.013664
05:37:38|0.01366
05:37:40|0.013641
05:37:41|0.013633
05:37:41|0.013628
05:37:42|0.013638
05:37:44|0.013629
05:37:45|0.013634
05:37:46|0.013653
05:37:47|0.013637
05:37:49|0.013636
05:37:49|0.013637
05:37:51|0.013631
05:37:51|0.013618
05:37:53|0.013619
05:37:54|0.013621
05:37:54|0.013621
05:37:56|0.013622
05:37:56|0.013625
05:37:58|0.013624
05:37:59|0.013625
05:37:59|0.013627
05:38:00|0.013628
05:38:02|0.01362
05:38:02|0.013624
05:38:04|0.013625
05:38:04|0.01362
05:38:05|0.013619
05:38:07|0.013613
05:38:08|0.01361
05:38:09|0.013562
05:38:10|0.013576
05:38:11|0.013576
05:38:12|0.013575
05:38:13|0.013576
05:38:14|0.013571
05:38:16|0.013591
05:38:16|0.013607
05:38:18|0.013598
05:38:19|0.013603
05:38:20|0.013619
05:38:21|0.013612
05:38:21|0.013616
05:38:22|0.013621
05:38:23|0.013621
05:38:24|0.013617
05:38:25|0.013623
05:38:27|0.013622
05:38:27|0.013616
05:38:29|0.013612
05:38:31|0.013621
05:38:32|0.013622
05:38:33|0.013618
05:38:33|0.013611
05:38:35|0.013611
05:38:36|0.013612
05:38:37|0.013612
05:38:38|0.013602
05:38:38|0.013619
05:38:40|0.013629
05:38:41|0.013632
05:38:42|0.013623
05:38:43|0.013624
05:38:44|0.01363
05:38:46|0.013637
05:38:47|0.013629
05:38:48|0.01364
05:38:49|0.013636
05:38:49|0.013628
05:38:51|0.013629
05:38:52|0.013632
05:38:53|0.01363
05:38:54|0.013634
05:38:55|0.013631
05:38:56|0.013633
05:38:57|0.013618
05:38:59|0.013622
05:38:59|0.013622
05:39:00|0.013633
05:39:01|0.013641
05:39:03|0.013641
05:39:03|0.013641
05:39:04|0.013644
05:39:05|0.013648
05:39:06|0.013644
05:39:08|0.013631
05:39:08|0.013638
05:39:09|0.013638
05:39:10|0.013638
05:39:11|0.013638
05:39:12|0.013649
05:39:13|0.013657
05:39:15|0.013666
05:39:16|0.013662
05:39:17|0.013662
05:39:19|0.013668
05:39:19|0.013662
05:39:21|0.013659
05:39:21|0.013643
05:39:23|0.013647
05:39:23|0.01365
05:39:25|0.013644
05:39:25|0.013651
05:39:27|0.013644
05:39:27|0.01364
05:39:28|0.013642
05:39:29|0.013635
05:39:30|0.013626
05:39:32|0.013637
05:39:34|0.013633
05:39:34|0.013633
05:39:36|0.013622
05:39:37|0.013638
05:39:38|0.013638
05:39:39|0.013638
05:39:40|0.013635
05:39:41|0.013637
05:39:42|0.01363
05:39:43|0.01362
05:39:44|0.013633
05:39:45|0.013634
05:39:46|0.01364
05:39:47|0.01364
05:39:48|0.01364
05:39:49|0.01364
05:39:50|0.01364
05:39:51|0.013642
05:39:52|0.013643
05:39:53|0.013644
05:39:54|0.01364
05:39:55|0.013656
05:39:56|0.013649
05:39:57|0.013648
05:39:58|0.013652
05:39:59|0.013657
05:40:00|0.013657
05:40:01|0.013654
05:40:02|0.013646
05:40:03|0.013653
05:40:04|0.013666
05:40:05|0.013674
05:40:06|0.013673
05:40:07|0.013677
05:40:08|0.013673
05:40:09|0.01366
05:40:10|0.013664
05:40:11|0.013659
05:40:12|0.013658
05:40:14|0.013667
05:40:14|0.013667
05:40:16|0.013667
05:40:17|0.013666
05:40:18|0.013668
05:40:19|0.013654
05:40:20|0.013652
05:40:21|0.013646
05:40:22|0.013637
05:40:23|0.013636
05:40:24|0.013636
05:40:24|0.013643
05:40:26|0.01364
05:40:27|0.013634
05:40:28|0.013636
05:40:29|0.013636
05:40:30|0.01363
05:40:30|0.013627
05:40:31|0.013627
05:40:32|0.013627
05:40:35|0.01364
05:40:36|0.01363
05:40:37|0.01363
05:40:37|0.01363
05:40:38|0.013628
05:40:39|0.013632
05:40:41|0.01363
05:40:42|0.013627
05:40:43|0.013626
05:40:44|0.013619
05:40:45|0.013619
05:40:46|0.013604
05:40:47|0.013626
05:40:48|0.013609
05:40:50|0.013604
05:40:50|0.013609
05:40:51|0.013613
05:40:52|0.013609
05:40:53|0.013613
05:40:55|0.013611
05:40:56|0.013613
05:40:56|0.013613
05:40:58|0.013605
05:40:58|0.013612
05:40:59|0.013613
05:41:00|0.013613
05:41:01|0.013611
05:41:02|0.013611
05:41:03|0.013621
05:41:04|0.013627
05:41:05|0.013615
05:41:06|0.013613
05:41:08|0.013613
05:41:09|0.013609
05:41:10|0.013611
05:41:11|0.013611
05:41:12|0.013611
05:41:13|0.013611
05:41:14|0.013611
05:41:14|0.013611
05:41:16|0.013611
05:41:17|0.013607
05:41:18|0.013602
05:41:19|0.013617
05:41:21|0.013625
05:41:21|0.013625
05:41:22|0.013617
05:41:23|0.013609
05:41:24|0.01361
05:41:26|0.013609
05:41:27|0.013616
05:41:28|0.013627
05:41:29|0.013629
05:41:29|0.013629
05:41:30|0.013634
05:41:32|0.013634
05:41:32|0.01363
05:41:33|0.01363
05:41:35|0.013626
05:41:36|0.013622
05:41:37|0.01362
05:41:39|0.013622
05:41:39|0.013621
05:41:40|0.013618
05:41:42|0.013619
05:41:43|0.013616
05:41:44|0.013616
05:41:45|0.013606
05:41:46|0.013607
05:41:47|0.013612
05:41:48|0.013608
05:41:49|0.013607
05:41:50|0.013607
05:41:51|0.013597
05:41:52|0.013601
05:41:53|0.013603
05:41:54|0.013604
05:41:55|0.013604
05:41:56|0.013603
05:41:57|0.013604
05:41:58|0.013617
05:41:59|0.013611
05:42:01|0.013606
05:42:01|0.013616
05:42:02|0.013614
05:42:03|0.013612
05:42:05|0.013618
05:42:05|0.013659
05:42:07|0.01364
05:42:08|0.013634
05:42:08|0.013621
05:42:10|0.013621
05:42:11|0.013624
05:42:12|0.01364
05:42:13|0.013634
05:42:13|0.013635
05:42:15|0.013638
05:42:15|0.013626
05:42:17|0.013632
05:42:19|0.013634
05:42:20|0.013636
05:42:20|0.013636
05:42:21|0.013629
05:42:23|0.013628
05:42:24|0.01362
05:42:25|0.01362
05:42:25|0.013624
05:42:27|0.013641
05:42:28|0.013641
05:42:28|0.013641
05:42:30|0.013624
05:42:31|0.013627
05:42:32|0.013627
05:42:33|0.013632
05:42:34|0.013629
05:42:35|0.013629
05:42:36|0.013628
05:42:37|0.013635
05:42:39|0.013635
05:42:39|0.013629
05:42:41|0.013632
05:42:42|0.013629
05:42:43|0.013633
05:42:44|0.013638
05:42:45|0.013627
05:42:46|0.013627
05:42:47|0.013627
05:42:48|0.013629
05:42:49|0.01363
05:42:50|0.01363
05:42:51|0.013627
05:42:53|0.013628
05:42:53|0.01364
05:42:54|0.013611
05:42:55|0.013611
05:42:57|0.013604
05:42:58|0.013599
05:42:59|0.013599
05:43:00|0.013598
05:43:01|0.0136
05:43:02|0.0136
05:43:03|0.0136
05:43:04|0.013593
05:43:05|0.013593
05:43:06|0.013594
05:43:07|0.013592
05:43:08|0.013578
05:43:09|0.013576
05:43:10|0.013567
05:43:11|0.01356
05:43:12|0.013569
05:43:13|0.013568
05:43:14|0.01357
05:43:16|0.013568
05:43:16|0.013568
05:43:17|0.013557
05:43:19|0.013565
05:43:20|0.013563
05:43:21|0.013563
05:43:22|0.013567
05:43:24|0.013563
05:43:24|0.013566
05:43:26|0.013572
05:43:27|0.01357
05:43:27|0.013576
05:43:28|0.013581
05:43:30|0.013572
05:43:31|0.013584
05:43:32|0.013584
05:43:33|0.013578
05:43:34|0.01359
05:43:35|0.013591
05:43:36|0.013589
05:43:37|0.013586
05:43:38|0.013586
05:43:39|0.013586
05:43:40|0.013587
05:43:41|0.013587
05:43:42|0.013584
05:43:44|0.013591
05:43:45|0.013594
05:43:45|0.013593
05:43:47|0.013586
05:43:48|0.013586
05:43:49|0.013596
05:43:50|0.013625
05:43:51|0.013637
05:43:52|0.01363
05:43:53|0.013636
05:43:55|0.013616
05:43:55|0.013614
05:43:56|0.013623
05:43:58|0.01362
05:43:58|0.013619
05:43:59|0.013608
05:44:01|0.013608
05:44:01|0.013617
05:44:03|0.013617
05:44:03|0.013619
05:44:04|0.013619
05:44:05|0.013619
05:44:06|0.013619
05:44:08|0.013619
05:44:08|0.013629
05:44:10|0.013622
05:44:10|0.01362
05:44:12|0.013625
05:44:13|0.013624
05:44:13|0.013624
05:44:15|0.01363
05:44:15|0.01363
05:44:17|0.01363
05:44:17|0.013634
05:44:18|0.01363
05:44:20|0.013632
05:44:20|0.013632
05:44:21|0.013638
05:44:23|0.013638
05:44:23|0.013631
05:44:24|0.013623
05:44:25|0.013623
05:44:26|0.01362
05:44:27|0.013615
05:44:28|0.013614
05:44:30|0.013607
05:44:31|0.013607
05:44:31|0.01362
05:44:33|0.01361
05:44:34|0.01361
05:44:34|0.01361
05:44:36|0.013626
05:44:37|0.013623
05:44:38|0.013623
05:44:39|0.01361
05:44:40|0.013618
05:44:41|0.013618
05:44:43|0.013618
05:44:44|0.013618
05:44:44|0.013605
05:44:45|0.013617
05:44:46|0.013615
05:44:48|0.013615
05:44:48|0.013617
05:44:49|0.013618
05:44:51|0.013616
05:44:51|0.013619
05:44:52|0.013618
05:44:53|0.013618
05:44:54|0.013624
05:44:55|0.013617
05:44:56|0.013623
05:44:57|0.013623
05:44:58|0.013621
05:44:59|0.013626
05:45:00|0.013633
05:45:02|0.013626
05:45:03|0.013629
05:45:04|0.013629
05:45:06|0.013629
05:45:06|0.01362
05:45:07|0.01362
05:45:09|0.013608
05:45:09|0.013611
05:45:10|0.013612
05:45:11|0.013612
05:45:12|0.013613
05:45:14|0.013611
05:45:14|0.013613
05:45:15|0.013604
05:45:16|0.013607
05:45:18|0.01361
05:45:19|0.013609
05:45:19|0.01362
05:45:21|0.01362
05:45:22|0.013627
05:45:23|0.013626
05:45:25|0.013629
05:45:26|0.013625
05:45:27|0.01363
05:45:28|0.013632
05:45:28|0.013631
05:45:29|0.013636
05:45:31|0.013638
05:45:32|0.013636
05:45:32|0.013636
05:45:34|0.013636
05:45:34|0.013642
05:45:36|0.013651
05:45:37|0.013671
05:45:38|0.013659
05:45:39|0.013662
05:45:40|0.01367
05:45:42|0.01367
05:45:43|0.013672
05:45:44|0.013672
05:45:45|0.013672
05:45:47|0.01367
05:45:48|0.013667
05:45:49|0.013692
05:45:50|0.013678
05:45:51|0.013699
05:45:52|0.013696
05:45:54|0.013708
05:45:55|0.01371
05:45:55|0.013719
05:45:56|0.013716
05:45:57|0.013735
05:45:59|0.013696
05:46:00|0.013692
05:46:00|0.013696
05:46:01|0.013689
05:46:03|0.013696
05:46:04|0.013696
05:46:05|0.013694
05:46:06|0.013715
05:46:07|0.013708
05:46:08|0.013706
05:46:10|0.013707
05:46:10|0.013709
05:46:12|0.013709
05:46:13|0.013707
05:46:13|0.013702
05:46:14|0.013692
05:46:16|0.013666
05:46:16|0.013655
05:46:17|0.013653
05:46:18|0.013649
05:46:19|0.01368
05:46:20|0.013678
05:46:21|0.013684
05:46:22|0.013673
05:46:23|0.013669
05:46:24|0.013669
05:46:26|0.013672
05:46:26|0.013658
05:46:27|0.013651
05:46:28|0.01365
05:46:29|0.01365
05:46:31|0.01365
05:46:31|0.01364
05:46:32|0.013651
05:46:34|0.013663
05:46:34|0.013653
05:46:35|0.013657
05:46:37|0.013661
05:46:37|0.013661
05:46:39|0.013661
05:46:40|0.013655
05:46:41|0.013652
05:46:42|0.013649
05:46:43|0.013649
05:46:44|0.013649
05:46:45|0.013649
05:46:46|0.013648
05:46:47|0.013648
05:46:48|0.013643
05:46:50|0.013635
05:46:50|0.013635
05:46:51|0.013634
05:46:53|0.013634
05:46:53|0.013634
05:46:54|0.013634
05:46:55|0.013634
05:46:56|0.013634
05:46:57|0.013631
05:46:59|0.013631
05:46:59|0.013631
05:47:01|0.013633
05:47:01|0.013633
05:47:02|0.013632
05:47:03|0.013625
05:47:04|0.013617
05:47:06|0.013616
05:47:07|0.013616
05:47:08|0.013616
05:47:09|0.013615
05:47:10|0.013628
05:47:11|0.013628
05:47:12|0.013619
05:47:13|0.013617
05:47:14|0.013611
05:47:15|0.013609
05:47:17|0.013607
05:47:17|0.013606
05:47:18|0.013607
05:47:19|0.013605
05:47:20|0.013606
05:47:21|0.013606
05:47:22|0.013606
05:47:24|0.013608
05:47:25|0.013604
05:47:26|0.013605
05:47:26|0.013609
05:47:28|0.013601
05:47:28|0.013607
05:47:30|0.013609
05:47:30|0.013605
05:47:31|0.013607
05:47:32|0.013608
05:47:33|0.013608
05:47:34|0.013601
05:47:35|0.013589
05:47:37|0.013575
05:47:37|0.013573
05:47:38|0.013573
05:47:40|0.01356
05:47:41|0.013561
05:47:42|0.013559
05:47:44|0.013556
05:47:45|0.01356
05:47:46|0.013562
05:47:47|0.013562
05:47:47|0.013561
05:47:48|0.013563
05:47:50|0.013564
05:47:51|0.013564
05:47:52|0.013561
05:47:53|0.013561
05:47:54|0.013561
05:47:55|0.013577
05:47:57|0.013577
05:47:57|0.013557
05:47:58|0.013558
05:47:59|0.013558
05:48:00|0.013557
05:48:02|0.013553
05:48:03|0.013543
05:48:03|0.013533
05:48:04|0.013507
05:48:05|0.013516
05:48:06|0.013518
05:48:08|0.013523
05:48:08|0.013518
05:48:09|0.013514
05:48:10|0.013519
05:48:11|0.01352
05:48:12|0.013519
05:48:13|0.013523
05:48:14|0.013532
05:48:16|0.013544
05:48:17|0.013549
05:48:17|0.013553
05:48:18|0.013551
05:48:19|0.013566
05:48:20|0.013562
05:48:21|0.013575
05:48:22|0.013553
05:48:23|0.013554
05:48:24|0.013561
05:48:25|0.01357
05:48:26|0.01358
05:48:28|0.013572
05:48:28|0.013566
05:48:30|0.013581
05:48:31|0.013568
05:48:31|0.013565
05:48:33|0.013565
05:48:33|0.013565
05:48:35|0.013567
05:48:35|0.013565
05:48:39|0.013569
05:48:40|0.013574
05:48:42|0.013588
05:48:42|0.013586
05:48:44|0.013593
05:48:45|0.013593
05:48:46|0.013587
05:48:47|0.013583
05:48:48|0.013583
05:48:49|0.013581
05:48:50|0.013583
05:48:51|0.013583
05:48:52|0.013583
05:48:54|0.013582
05:48:55|0.013594
05:48:55|0.013594
05:48:56|0.013593
05:48:58|0.013588
05:48:58|0.013588
05:48:59|0.013588
05:49:01|0.013581
05:49:02|0.013578
05:49:02|0.01358
05:49:03|0.013591
05:49:05|0.013591
05:49:05|0.013594
05:49:06|0.013594
05:49:08|0.013603
05:49:08|0.013608
05:49:10|0.013609
05:49:10|0.013622
05:49:12|0.013637
05:49:13|0.013634
05:49:13|0.013632
05:49:15|0.013635
05:49:16|0.013635
05:49:16|0.013627
05:49:18|0.013627
05:49:18|0.013627
05:49:19|0.013634
05:49:21|0.013622
05:49:22|0.013621
05:49:23|0.013621
05:49:24|0.013625
05:49:24|0.013625
05:49:26|0.013625
05:49:27|0.013618
05:49:29|0.013618
05:49:30|0.013614
05:49:31|0.013618
05:49:31|0.013615
05:49:34|0.013624
05:49:35|0.013624
05:49:35|0.013614
05:49:36|0.013614
05:49:37|0.013627
05:49:38|0.013626
05:49:39|0.013615
05:49:40|0.013615
05:49:42|0.013606
05:49:42|0.013613
05:49:43|0.013613
05:49:45|0.013611
05:49:46|0.013605
05:49:47|0.013601
05:49:47|0.013619
05:49:49|0.01362
05:49:49|0.01362
05:49:51|0.013613
05:49:51|0.01362
05:49:53|0.01362
05:49:53|0.01362
05:49:54|0.013622
05:49:56|0.013622
05:49:57|0.013614
05:49:58|0.01362
05:49:59|0.01362
05:50:00|0.01362
05:50:01|0.01362
05:50:02|0.013624
05:50:03|0.013621
05:50:04|0.013643
05:50:05|0.013643
05:50:06|0.013632
05:50:07|0.013639
05:50:08|0.013636
05:50:09|0.013629
05:50:10|0.013638
05:50:11|0.013636
05:50:12|0.013629
05:50:13|0.013633
05:50:14|0.01363
05:50:15|0.013631
05:50:16|0.013634
05:50:17|0.013634
05:50:18|0.013634
05:50:19|0.013629
05:50:20|0.013631
05:50:21|0.013633
05:50:22|0.013633
05:50:23|0.013632
05:50:24|0.013633
05:50:25|0.013626
05:50:26|0.013609
05:50:27|0.013616
05:50:28|0.013616
05:50:30|0.013604
05:50:30|0.01361
05:50:32|0.013608
05:50:33|0.013608
05:50:34|0.013607
05:50:36|0.013606
05:50:37|0.013606
05:50:37|0.013607
05:50:38|0.013614
05:50:40|0.013614
05:50:41|0.013627
05:50:41|0.013622
05:50:43|0.013615
05:50:43|0.013612
05:50:45|0.013611
05:50:46|0.013606
05:50:46|0.013604
05:50:48|0.013604
05:50:49|0.013598
05:50:49|0.013603
05:50:51|0.013596
05:50:51|0.013608
05:50:53|0.01361
05:50:54|0.01361
05:50:55|0.01361
05:50:56|0.013609
05:50:57|0.013611
05:50:58|0.013603
05:50:59|0.013603
05:51:00|0.013601
05:51:01|0.0136
05:51:02|0.013597
05:51:03|0.013611
05:51:04|0.01363
05:51:05|0.013634
05:51:06|0.013644
05:51:07|0.013641
05:51:08|0.01364
05:51:09|0.013645
05:51:10|0.013641
05:51:11|0.013641
05:51:12|0.013646
05:51:13|0.013653
05:51:14|0.013657
05:51:15|0.013663
05:51:16|0.013674
05:51:17|0.013666
05:51:18|0.013672
05:51:19|0.013677
05:51:20|0.013671
05:51:22|0.013668
05:51:23|0.013675
05:51:23|0.013733
05:51:24|0.013722
05:51:26|0.013735
05:51:26|0.013731
05:51:27|0.013716
05:51:29|0.013716
05:51:30|0.013726
05:51:31|0.013727
05:51:31|0.013718
05:51:32|0.013711
05:51:33|0.013719
05:51:34|0.013716
05:51:35|0.013716
05:51:37|0.013718
05:51:37|0.013719
05:51:39|0.013719
05:51:39|0.013717
05:51:41|0.013711
05:51:41|0.013719
05:51:43|0.013722
05:51:43|0.013724
05:51:44|0.013723
05:51:45|0.01372
05:51:46|0.01372
05:51:47|0.01372
05:51:48|0.01372
05:51:50|0.013716
05:51:50|0.013724
05:51:52|0.013718
05:51:53|0.013704
05:51:54|0.013715
05:51:55|0.013717
05:51:56|0.013718
05:51:57|0.013718
05:51:58|0.013718
05:51:59|0.013702
05:52:00|0.013718
05:52:01|0.013713
05:52:02|0.013714
05:52:03|0.013716
05:52:04|0.013716
05:52:05|0.013716
05:52:06|0.013715
05:52:07|0.013713
05:52:08|0.013713
05:52:09|0.013713
05:52:10|0.013713
05:52:11|0.013713
05:52:12|0.013715
05:52:13|0.013715
05:52:14|0.013715
05:52:15|0.013716
05:52:16|0.013717
05:52:17|0.013719
05:52:18|0.01372
05:52:20|0.013714
05:52:21|0.013715
05:52:21|0.013717
05:52:22|0.013717
05:52:23|0.013715
05:52:24|0.013725
05:52:25|0.01372
05:52:26|0.013722
05:52:27|0.013722
05:52:29|0.013723
05:52:31|0.01372
05:52:31|0.013725
05:52:32|0.013715
05:52:33|0.013715
05:52:34|0.013719
05:52:35|0.013721
05:52:37|0.013721
05:52:38|0.013715
05:52:39|0.013716
05:52:40|0.013716
05:52:41|0.013716
05:52:42|0.013716
05:52:43|0.013718
05:52:44|0.013717
05:52:45|0.013716
05:52:46|0.013713
05:52:47|0.013716
05:52:48|0.013715
05:52:49|0.013714
05:52:50|0.013714
05:52:51|0.013715
05:52:52|0.013713
05:52:53|0.013711
05:52:54|0.01371
05:52:55|0.013716
05:52:57|0.013711
05:52:57|0.013716
05:52:59|0.013713
05:53:00|0.013717
05:53:00|0.013713
05:53:01|0.013714
05:53:03|0.01371
05:53:03|0.01371
05:53:05|0.01371
05:53:06|0.01371
05:53:06|0.013711
05:53:07|0.013712
05:53:09|0.013711
05:53:09|0.013711
05:53:10|0.013713
05:53:12|0.013712
05:53:13|0.013711
05:53:13|0.013713
05:53:14|0.013713
05:53:15|0.013714
05:53:16|0.013714
05:53:17|0.013714
05:53:18|0.013716
05:53:19|0.013712
05:53:21|0.013712
05:53:21|0.013718
05:53:22|0.013718
05:53:23|0.013712
05:53:25|0.013712
05:53:25|0.013719
05:53:26|0.013714
05:53:27|0.013713
05:53:29|0.013713
05:53:29|0.013713
05:53:31|0.013713
05:53:32|0.013713
05:53:33|0.013712
05:53:34|0.013711
05:53:35|0.013713
05:53:36|0.013713
05:53:37|0.013712
05:53:38|0.013711
05:53:39|0.013711
05:53:40|0.013711
05:53:41|0.01371
05:53:42|0.01371
05:53:43|0.013709
05:53:44|0.013712
05:53:46|0.013712
05:53:48|0.013712
05:53:49|0.013716
05:53:49|0.013734
05:53:51|0.013734
05:53:51|0.013716
05:53:53|0.013714
05:53:54|0.013714
05:53:55|0.013718
05:53:56|0.013714
05:53:56|0.013714
05:53:58|0.013714
05:53:58|0.013718
05:54:00|0.013718
05:54:02|0.013718
05:54:03|0.01371
05:54:03|0.013709
05:54:04|0.013714
05:54:06|0.013708
05:54:07|0.013708
05:54:08|0.013708
05:54:09|0.013715
05:54:09|0.013715
05:54:11|0.013715
05:54:12|0.013714
05:54:13|0.013713
05:54:15|0.013712
05:54:15|0.013711
05:54:17|0.013711
05:54:17|0.01371
05:54:19|0.013709
05:54:19|0.013709
05:54:20|0.013709
05:54:21|0.013713
05:54:22|0.013714
05:54:24|0.013711
05:54:24|0.013711
05:54:25|0.013712
05:54:26|0.013729
05:54:27|0.013775
05:54:28|0.013779
05:54:29|0.013803
05:54:30|0.013813
05:54:32|0.01385
05:54:32|0.013845
05:54:34|0.013837
05:54:34|0.01383
05:54:36|0.01384
05:54:37|0.013823
05:54:38|0.013818
05:54:39|0.013829
05:54:41|0.013827
05:54:42|0.013832
05:54:43|0.013824
05:54:44|0.013823
05:54:45|0.013823
05:54:45|0.013822
05:54:47|0.013831
05:54:49|0.013822
05:54:49|0.013805
05:54:50|0.013813
05:54:51|0.013808
05:54:53|0.013831
05:54:53|0.013835
05:54:54|0.01385
05:54:57|0.013844
05:54:57|0.013849
05:54:59|0.0139
05:54:59|0.013874
05:55:00|0.013891
05:55:02|0.01388
05:55:03|0.013906
05:55:04|0.013904
05:55:04|0.013892
05:55:07|0.013866
05:55:07|0.013863
05:55:08|0.013819
05:55:09|0.01381
05:55:10|0.013816
05:55:11|0.013822
05:55:12|0.013819
05:55:14|0.013819
05:55:14|0.01382
05:55:15|0.013822
05:55:17|0.013827
05:55:17|0.013822
05:55:18|0.013822
05:55:19|0.013817
05:55:21|0.013816
05:55:22|0.013823
05:55:22|0.013823
05:55:23|0.013825
05:55:24|0.013825
05:55:25|0.013814
05:55:26|0.013813
05:55:27|0.013805
05:55:28|0.013836
05:55:29|0.013837
05:55:31|0.01383
05:55:33|0.013827
05:55:33|0.013827
05:55:34|0.013824
05:55:35|0.013823
05:55:37|0.013809
05:55:38|0.013801
05:55:38|0.013826
05:55:39|0.013812
05:55:40|0.013797
05:55:42|0.013797
05:55:42|0.013797
05:55:43|0.013812
05:55:44|0.013805
05:55:45|0.013805
05:55:47|0.013811
05:55:47|0.013811
05:55:49|0.01381
05:55:51|0.013807
05:55:51|0.013807
05:55:53|0.013807
05:55:53|0.013807
05:55:55|0.013807
05:55:55|0.013806
05:55:57|0.013824
05:55:58|0.013811
05:55:58|0.013811
05:56:00|0.01381
05:56:01|0.013819
05:56:02|0.013816
05:56:03|0.013811
05:56:04|0.013803
05:56:06|0.013805
05:56:07|0.013804
05:56:07|0.013809
05:56:08|0.013805
05:56:10|0.013813
05:56:11|0.013813
05:56:11|0.01382
05:56:13|0.013822
05:56:14|0.013816
05:56:14|0.013816
05:56:16|0.013816
05:56:17|0.013821
05:56:18|0.013819
05:56:18|0.013829
05:56:19|0.013827
05:56:20|0.013829
05:56:21|0.013831
05:56:22|0.01383
05:56:24|0.013832
05:56:24|0.013822
05:56:25|0.013823
05:56:26|0.013832
05:56:27|0.013831
05:56:28|0.013828
05:56:29|0.013828
05:56:30|0.013822
05:56:32|0.013822
05:56:33|0.013825
05:56:34|0.013825
05:56:36|0.013825
05:56:36|0.013825
05:56:38|0.013825
05:56:38|0.013821
05:56:39|0.013821
05:56:41|0.013822
05:56:41|0.013824
05:56:42|0.013822
05:56:43|0.013822
05:56:44|0.013831
05:56:45|0.013831
05:56:46|0.013831
05:56:48|0.013842
05:56:48|0.013832
05:56:49|0.013831
05:56:51|0.013831
05:56:52|0.013831
05:56:53|0.013832
05:56:54|0.013828
05:56:55|0.013829
05:56:56|0.013829
05:56:57|0.013829
05:56:58|0.013829
05:56:59|0.013823
05:57:00|0.013823
05:57:01|0.013818
05:57:02|0.013824
05:57:03|0.013823
05:57:04|0.013823
05:57:05|0.013821
05:57:07|0.013825
05:57:08|0.013825
05:57:09|0.013829
05:57:09|0.013829
05:57:10|0.013829
05:57:12|0.013829
05:57:12|0.013836
05:57:13|0.013836
05:57:15|0.013835
05:57:15|0.013835
05:57:17|0.013835
05:57:17|0.013834
05:57:18|0.013834
05:57:20|0.013835
05:57:21|0.013832
05:57:22|0.013832
05:57:23|0.013835
05:57:24|0.013827
05:57:25|0.013827
05:57:26|0.013827
05:57:27|0.013827
05:57:28|0.013827
05:57:29|0.013827
05:57:30|0.013829
05:57:31|0.013829
05:57:32|0.013829
05:57:33|0.013826
05:57:35|0.013826
05:57:35|0.013826
05:57:37|0.013826
05:57:37|0.01382
05:57:39|0.013831
05:57:40|0.013832
05:57:40|0.013831
05:57:41|0.013831
05:57:43|0.013831
05:57:44|0.013835
05:57:44|0.013835
05:57:45|0.013835
05:57:47|0.013835
05:57:47|0.013835
05:57:49|0.013835
05:57:50|0.013835
05:57:52|0.013835
05:57:52|0.01383
05:57:53|0.01383
05:57:54|0.013831
05:57:56|0.013829
05:57:58|0.013821
05:57:59|0.013807
05:58:00|0.013793
05:58:01|0.0138
05:58:03|0.013798
05:58:04|0.013791
05:58:04|0.013791
05:58:06|0.013791
05:58:07|0.013791
05:58:08|0.013785
05:58:08|0.013785
05:58:09|0.013779
05:58:10|0.013779
05:58:12|0.013779
05:58:12|0.013779
05:58:13|0.013779
05:58:15|0.013778
05:58:15|0.013774
05:58:17|0.013774
05:58:18|0.013774
05:58:19|0.013764
05:58:20|0.013766
05:58:21|0.013766
05:58:21|0.013766
05:58:23|0.013775
05:58:24|0.013776
05:58:25|0.013784
05:58:26|0.013789
05:58:26|0.013781
05:58:27|0.013781
05:58:29|0.01378
05:58:30|0.01378
05:58:31|0.01378
05:58:31|0.013769
05:58:33|0.013769
05:58:34|0.013769
05:58:36|0.013779
05:58:37|0.013779
05:58:37|0.013775
05:58:38|0.013773
05:58:40|0.013773
05:58:40|0.013773
05:58:41|0.013777
05:58:43|0.01378
05:58:44|0.01378
05:58:45|0.01378
05:58:47|0.013792
05:58:47|0.013798
05:58:48|0.0138
05:58:49|0.013794
05:58:51|0.013789
05:58:52|0.013792
05:58:53|0.013786
05:58:54|0.013796
05:58:55|0.013796
05:58:56|0.013798
05:58:57|0.013798
05:58:58|0.013799
05:58:59|0.013798
05:59:00|0.013786
05:59:01|0.013775
05:59:02|0.013775
05:59:03|0.013777
05:59:03|0.013791
05:59:04|0.013789
05:59:06|0.013789
05:59:07|0.013786
05:59:08|0.013776
05:59:08|0.013783
05:59:10|0.013783
05:59:11|0.013769
05:59:12|0.013769
05:59:13|0.013766
05:59:14|0.01376
05:59:15|0.013766
05:59:16|0.013766
05:59:17|0.013766
05:59:18|0.013764
05:59:19|0.013768
05:59:20|0.01377
05:59:21|0.01377
05:59:22|0.013776
05:59:23|0.013776
05:59:24|0.013776
05:59:25|0.013773
05:59:26|0.013773
05:59:27|0.013774
05:59:28|0.013774
05:59:30|0.013774
05:59:30|0.013774
05:59:31|0.013777
05:59:32|0.013777
05:59:33|0.013773
05:59:34|0.013775
05:59:36|0.013772
05:59:36|0.013769
05:59:37|0.013767
05:59:38|0.013767
05:59:40|0.013767
05:59:40|0.013767
05:59:42|0.013769
05:59:42|0.013769
05:59:43|0.013769
05:59:45|0.013769
05:59:45|0.013756
05:59:46|0.013758
05:59:47|0.013764
05:59:48|0.013764
05:59:50|0.013765
05:59:51|0.013757
05:59:51|0.013767
05:59:52|0.013769
05:59:54|0.013769
05:59:55|0.013769
05:59:57|0.013769
05:59:58|0.013761
05:59:58|0.013762
06:00:00|0.013792
06:00:00|0.013793
06:00:02|0.013799
06:00:04|0.013805
06:00:05|0.013811
06:00:05|0.013811
06:00:06|0.013815
06:00:07|0.013814
06:00:08|0.013827
06:00:10|0.013827
06:00:10|0.013829
06:00:12|0.013824
06:00:12|0.01383
06:00:13|0.013823
06:00:15|0.013826
06:00:15|0.013826
06:00:16|0.013826
06:00:17|0.013827
06:00:19|0.013835
06:00:19|0.013839
06:00:21|0.013832
06:00:22|0.013832
06:00:23|0.013832
06:00:23|0.013836
06:00:25|0.013838
06:00:25|0.013833
06:00:26|0.013835
06:00:27|0.013838
06:00:28|0.013831
06:00:30|0.013837
06:00:30|0.013837
06:00:31|0.013837
06:00:32|0.013839
06:00:34|0.01384
06:00:35|0.01384
06:00:36|0.013842
06:00:37|0.013842
06:00:38|0.013842
06:00:38|0.013846
06:00:41|0.013849
06:00:41|0.013846
06:00:42|0.013848
06:00:43|0.01385
06:00:45|0.013865
06:00:45|0.013874
06:00:46|0.013873
06:00:47|0.013891
06:00:48|0.013901
06:00:49|0.013913
06:00:50|0.013893
06:00:51|0.013893
06:00:52|0.013862
06:00:54|0.01387
06:00:56|0.013849
06:00:56|0.013859
06:00:57|0.013854
06:00:58|0.013856
06:00:59|0.013854
06:01:01|0.013855
06:01:01|0.013853
06:01:03|0.013847
06:01:03|0.013857
06:01:05|0.013862
06:01:05|0.013848
06:01:06|0.013845
06:01:08|0.013845
06:01:08|0.013844
06:01:09|0.013844
06:01:11|0.013848
06:01:11|0.013853
06:01:12|0.013854
06:01:13|0.01386
06:01:15|0.013865
06:01:15|0.013895
06:01:16|0.013887
06:01:17|0.013884
06:01:18|0.013877
06:01:19|0.013885
06:01:20|0.0139
06:01:21|0.013901
06:01:23|0.013901
06:01:24|0.013897
06:01:24|0.013901
06:01:25|0.013901
06:01:26|0.013903
06:01:27|0.013908
06:01:28|0.013909
06:01:29|0.013923
06:01:31|0.013911
06:01:32|0.013935
06:01:33|0.013938
06:01:34|0.013949
06:01:35|0.013949
06:01:36|0.013943
06:01:38|0.013947
06:01:38|0.013943
06:01:40|0.013953
06:01:41|0.01395
06:01:42|0.013952
06:01:42|0.013961
06:01:43|0.014024
06:01:44|0.014064
06:01:46|0.014078
06:01:46|0.014072
06:01:47|0.014087
06:01:48|0.01409
06:01:49|0.014068
06:01:51|0.01406
06:01:52|0.014046
06:01:53|0.01403
06:01:54|0.014038
06:01:56|0.014026
06:01:56|0.014027
06:01:57|0.014062
06:01:58|0.014073
06:01:59|0.014087
06:02:00|0.01409
06:02:02|0.014096
06:02:02|0.014091
06:02:03|0.014074
06:02:05|0.014082
06:02:06|0.01405
06:02:07|0.014035
06:02:08|0.014036
06:02:10|0.01403
06:02:11|0.014025
06:02:12|0.014034
06:02:13|0.014027
06:02:13|0.014029
06:02:14|0.014031
06:02:15|0.014023
06:02:16|0.014028
06:02:18|0.014024
06:02:19|0.014024
06:02:19|0.014031
06:02:21|0.014028
06:02:21|0.014026
06:02:22|0.014034
06:02:24|0.014033
06:02:24|0.014039
06:02:25|0.014038
06:02:26|0.014036
06:02:27|0.014037
06:02:29|0.014034
06:02:30|0.01404
06:02:31|0.01404
06:02:32|0.014033
06:02:33|0.014031
06:02:34|0.014025
06:02:35|0.014024
06:02:36|0.014017
06:02:37|0.014012
06:02:38|0.014019
06:02:40|0.014016
06:02:41|0.014025
06:02:42|0.014032
06:02:43|0.014014
06:02:44|0.014027
06:02:45|0.014026
06:02:46|0.014034
06:02:47|0.014027
06:02:48|0.014036
06:02:49|0.014036
06:02:51|0.014034
06:02:51|0.014037
06:02:52|0.014044
06:02:53|0.014043
06:02:54|0.014044
06:02:56|0.014057
06:02:57|0.014061
06:02:58|0.014058
06:02:59|0.014056
06:03:00|0.014056
06:03:01|0.014044
06:03:02|0.014052
06:03:03|0.014057
06:03:04|0.014057
06:03:05|0.01406
06:03:06|0.014057
06:03:07|0.014051
06:03:08|0.014047
06:03:09|0.014039
06:03:10|0.014018
06:03:11|0.014017
06:03:13|0.014019
06:03:13|0.014023
06:03:14|0.014035
06:03:15|0.014043
06:03:16|0.014054
06:03:17|0.014057
06:03:18|0.014066
06:03:19|0.014062
06:03:20|0.01407
06:03:21|0.014074
06:03:22|0.014078
06:03:24|0.01408
06:03:25|0.014083
06:03:27|0.014075
06:03:27|0.01407
06:03:28|0.014079
06:03:30|0.014082
06:03:30|0.014077
06:03:31|0.014077
06:03:32|0.014084
06:03:33|0.014084
06:03:35|0.014081
06:03:35|0.014083
06:03:36|0.014078
06:03:37|0.01408
06:03:38|0.014071
06:03:39|0.014084
06:03:40|0.014079
06:03:41|0.01408
06:03:43|0.014082
06:03:43|0.014086
06:03:44|0.014089
06:03:46|0.014086
06:03:47|0.014094
06:03:48|0.014093
06:03:49|0.0141
06:03:50|0.014097
06:03:51|0.0141
06:03:51|0.014106
06:03:52|0.014109
06:03:54|0.01412
06:03:54|0.014119
06:03:56|0.014121
06:03:56|0.014123
06:03:57|0.014123
06:03:59|0.014131
06:04:01|0.014126
06:04:02|0.014124
06:04:03|0.014108
06:04:04|0.014103
06:04:04|0.014117
06:04:06|0.014127
06:04:06|0.014111
06:04:07|0.014114
06:04:09|0.014086
06:04:10|0.014105
06:04:10|0.014105
06:04:13|0.014123
06:04:14|0.014137
06:04:14|0.01413
06:04:15|0.014136
06:04:17|0.014133
06:04:18|0.014139
06:04:19|0.014138
06:04:20|0.014139
06:04:21|0.014165
06:04:22|0.014163
06:04:23|0.014193
06:04:24|0.014179
06:04:25|0.0142
06:04:26|0.0142
06:04:27|0.014184
06:04:28|0.014196
06:04:29|0.014184
06:04:30|0.014199
06:04:31|0.014199
06:04:32|0.014196
06:04:33|0.014158
06:04:35|0.014153
06:04:36|0.014148
06:04:36|0.014146
06:04:38|0.014133
06:04:38|0.014151
06:04:40|0.014159
06:04:41|0.014141
06:04:43|0.014109
06:04:44|0.014108
06:04:44|0.014113
06:04:46|0.014141
06:04:46|0.014131
06:04:49|0.014156
06:04:49|0.014156
06:04:50|0.014155
06:04:51|0.014144
06:04:53|0.014141
06:04:53|0.014137
06:04:55|0.014126
06:04:56|0.014123
06:04:56|0.014125
06:04:57|0.01411
06:04:59|0.014123
06:04:59|0.01412
06:05:00|0.01413
06:05:01|0.014127
06:05:03|0.01411
06:05:04|0.014134
06:05:05|0.014121
06:05:06|0.014105
06:05:06|0.014105
06:05:08|0.014109
06:05:09|0.014099
06:05:11|0.014088
06:05:11|0.0141
06:05:12|0.014102
06:05:14|0.014095
06:05:14|0.014101
06:05:16|0.01409
06:05:17|0.014098
06:05:18|0.0141
06:05:19|0.014127
06:05:20|0.014118
06:05:21|0.014117
06:05:21|0.014115
06:05:23|0.014117
06:05:24|0.01411
06:05:24|0.014121
06:05:27|0.014121
06:05:27|0.014117
06:05:28|0.014114
06:05:30|0.014113
06:05:30|0.014108
06:05:31|0.014093
06:05:32|0.014094
06:05:33|0.014093
06:05:35|0.0141
06:05:36|0.014096
06:05:36|0.014097
06:05:37|0.014097
06:05:38|0.014103
06:05:39|0.0141
06:05:40|0.014101
06:05:41|0.0141
06:05:43|0.014095
06:05:44|0.014096
06:05:45|0.014094
06:05:46|0.014095
06:05:47|0.014089
06:05:48|0.014089
06:05:49|0.014095
06:05:51|0.0141
06:05:51|0.014107
06:05:52|0.014118
06:05:54|0.014114
06:05:54|0.014117
06:05:55|0.014113
06:05:57|0.014113
06:05:59|0.014102
06:06:00|0.0141
06:06:00|0.014104
06:06:01|0.014104
06:06:03|0.014109
06:06:03|0.014123
06:06:05|0.014116
06:06:06|0.014129
06:06:07|0.014129
06:06:07|0.014129
06:06:09|0.014119
06:06:10|0.014119
06:06:11|0.014119
06:06:12|0.014125
06:06:13|0.014131
06:06:14|0.014134
06:06:15|0.014133
06:06:16|0.014136
06:06:17|0.014135
06:06:18|0.01413
06:06:19|0.014131
06:06:20|0.014136
06:06:21|0.014135
06:06:22|0.014136
06:06:23|0.014136
06:06:24|0.014132
06:06:25|0.014144
06:06:26|0.014167
06:06:27|0.014179
06:06:28|0.01418
06:06:29|0.014166
06:06:30|0.014174
06:06:31|0.014163
06:06:32|0.014167
06:06:34|0.014164
06:06:35|0.01419
06:06:35|0.014176
06:06:37|0.014176
06:06:37|0.014184
06:06:38|0.014176
06:06:40|0.014173
06:06:40|0.014172
06:06:42|0.014171
06:06:44|0.014161
06:06:45|0.014172
06:06:46|0.014176
06:06:47|0.014177
06:06:48|0.01417
06:06:50|0.014174
06:06:50|0.01418
06:06:52|0.014184
06:06:52|0.014181
06:06:54|0.014181
06:06:54|0.014176
06:06:56|0.014185
06:06:57|0.014185
06:06:57|0.014191
06:07:00|0.014191
06:07:00|0.014176
06:07:01|0.014185
06:07:02|0.014183
06:07:03|0.01417
06:07:05|0.014175
06:07:05|0.014183
06:07:06|0.014186
06:07:08|0.014182
06:07:09|0.014163
06:07:10|0.014163
06:07:10|0.014149
06:07:12|0.01416
06:07:12|0.014175
06:07:13|0.014164
06:07:14|0.014183
06:07:16|0.014174
06:07:17|0.014174
06:07:17|0.014168
06:07:18|0.014175
06:07:19|0.014183
06:07:20|0.014185
06:07:22|0.014185
06:07:22|0.014188
06:07:23|0.014188
06:07:24|0.014193
06:07:25|0.014202
06:07:27|0.014192
06:07:28|0.0142
06:07:28|0.014206
06:07:30|0.014207
06:07:31|0.014209
06:07:31|0.014203
06:07:33|0.014204
06:07:33|0.014206
06:07:34|0.014207
06:07:36|0.014208
06:07:36|0.014208
06:07:37|0.014201
06:07:38|0.014206
06:07:40|0.014197
06:07:40|0.014187
06:07:41|0.014186
06:07:43|0.014177
06:07:45|0.014171
06:07:46|0.014166
06:07:47|0.014166
06:07:48|0.014173
06:07:49|0.014173
06:07:50|0.014175
06:07:51|0.014178
06:07:52|0.014178
06:07:53|0.014181
06:07:53|0.014181
06:07:55|0.014185
06:07:56|0.014185
06:07:57|0.01417
06:07:58|0.014175
06:07:59|0.014177
06:08:00|0.014186
06:08:02|0.014191
06:08:02|0.014199
06:08:03|0.014207
06:08:04|0.014221
06:08:06|0.014186
06:08:07|0.014186
06:08:08|0.01418
06:08:09|0.014176
06:08:09|0.014176
06:08:11|0.014181
06:08:12|0.014181
06:08:13|0.014181
06:08:13|0.014181
06:08:15|0.01419
06:08:16|0.014181
06:08:17|0.014186
06:08:18|0.014172
06:08:19|0.014172
06:08:20|0.014146
06:08:21|0.014131
06:08:22|0.014128
06:08:22|0.014124
06:08:24|0.014124
06:08:25|0.014144
06:08:26|0.014146
06:08:27|0.014146
06:08:28|0.014146
06:08:29|0.014144
06:08:30|0.014141
06:08:31|0.014144
06:08:32|0.014144
06:08:33|0.014142
06:08:34|0.014134
06:08:35|0.014137
06:08:36|0.014137
06:08:37|0.01414
06:08:38|0.01414
06:08:39|0.014144
06:08:40|0.01415
06:08:41|0.014134
06:08:42|0.014139
06:08:43|0.014138
06:08:45|0.014148
06:08:46|0.014141
06:08:47|0.014148
06:08:48|0.014137
06:08:50|0.014137
06:08:50|0.014156
06:08:52|0.014163
06:08:53|0.014163
06:08:54|0.014161
06:08:55|0.014161
06:08:56|0.014163
06:08:57|0.014166
06:08:58|0.014166
06:08:59|0.014163
06:09:00|0.014173
06:09:01|0.014173
06:09:02|0.014163
06:09:04|0.014165
06:09:04|0.014165
06:09:06|0.014165
06:09:06|0.014171
06:09:07|0.014189
06:09:09|0.014202
06:09:10|0.014208
06:09:11|0.014214
06:09:12|0.014207
06:09:13|0.014193
06:09:13|0.014193
06:09:15|0.01418
06:09:16|0.014176
06:09:17|0.01419
06:09:18|0.01419
06:09:19|0.014205
06:09:20|0.014194
06:09:21|0.014191
06:09:22|0.014194
06:09:23|0.014194
06:09:24|0.014186
06:09:25|0.014185
06:09:26|0.014185
06:09:27|0.014192
06:09:28|0.014189
06:09:29|0.0142
06:09:30|0.014192
06:09:31|0.014192
06:09:32|0.014191
06:09:33|0.014182
06:09:34|0.014182
06:09:35|0.014186
06:09:36|0.014175
06:09:37|0.014186
06:09:38|0.014186
06:09:39|0.014187
06:09:40|0.014187
06:09:41|0.014187
06:09:42|0.014187
06:09:43|0.01419
06:09:44|0.014181
06:09:45|0.014189
06:09:46|0.014183
06:09:47|0.014192
06:09:48|0.014197
06:09:49|0.014202
06:09:50|0.014208
06:09:51|0.014207
06:09:52|0.0142
06:09:54|0.014208
06:09:54|0.014208
06:09:55|0.014208
06:09:57|0.01421
06:09:57|0.01421
06:09:58|0.01421
06:09:59|0.014192
06:10:01|0.014192
06:10:02|0.0142
06:10:03|0.014203
06:10:05|0.014205
06:10:05|0.014224
06:10:06|0.01423
06:10:07|0.014233
06:10:09|0.014226
06:10:10|0.014223
06:10:10|0.014226
06:10:12|0.014235
06:10:13|0.014238
06:10:13|0.01424
06:10:15|0.014236
06:10:15|0.014247
06:10:17|0.014229
06:10:18|0.014239
06:10:18|0.014236
06:10:20|0.014228
06:10:21|0.014233
06:10:22|0.014237
06:10:23|0.014235
06:10:24|0.014235
06:10:24|0.014223
06:10:25|0.014226
06:10:27|0.014205
06:10:28|0.014207
06:10:28|0.014211
06:10:30|0.014206
06:10:31|0.014209
06:10:31|0.014206
06:10:33|0.014208
06:10:34|0.014209
06:10:35|0.014211
06:10:36|0.014211
06:10:37|0.014208
06:10:38|0.014209
06:10:39|0.014212
06:10:39|0.014212
06:10:41|0.014206
06:10:42|0.014208
06:10:42|0.014195
06:10:44|0.014196
06:10:45|0.014203
06:10:46|0.014203
06:10:48|0.014201
06:10:48|0.014201
06:10:49|0.014213
06:10:50|0.014204
06:10:51|0.014201
06:10:53|0.014201
06:10:53|0.014203
06:10:54|0.014204
06:10:56|0.0142
06:10:57|0.014181
06:10:57|0.014188
06:10:58|0.014188
06:10:59|0.014173
06:11:01|0.014164
06:11:01|0.014163
06:11:02|0.014161
06:11:04|0.014158
06:11:05|0.014157
06:11:06|0.014153
06:11:07|0.014159
06:11:08|0.014154
06:11:09|0.014169
06:11:10|0.014179
06:11:11|0.014173
06:11:12|0.014189
06:11:13|0.01418
06:11:14|0.014186
06:11:15|0.01418
06:11:16|0.014177
06:11:18|0.014192
06:11:18|0.01418
06:11:19|0.01418
06:11:20|0.01419
06:11:22|0.014192
06:11:23|0.014196
06:11:23|0.014189
06:11:25|0.014197
06:11:26|0.014188
06:11:26|0.014183
06:11:28|0.014183
06:11:28|0.014179
06:11:30|0.014181
06:11:31|0.014175
06:11:31|0.014175
06:11:32|0.014177
06:11:33|0.014182
06:11:34|0.014182
06:11:35|0.014182
06:11:36|0.014175
06:11:38|0.014175
06:11:38|0.014175
06:11:40|0.014182
06:11:40|0.014185
06:11:41|0.014175
06:11:42|0.01417
06:11:43|0.014177
06:11:44|0.014169
06:11:45|0.014167
06:11:46|0.01416
06:11:47|0.014164
06:11:49|0.014164
06:11:51|0.014168
06:11:51|0.014167
06:11:52|0.014165
06:11:53|0.014169
06:11:54|0.014186
06:11:55|0.014183
06:11:56|0.014186
06:11:58|0.014186
06:11:58|0.014187
06:11:59|0.014189
06:12:00|0.014183
06:12:02|0.014181
06:12:03|0.014189
06:12:03|0.01418
06:12:05|0.014207
06:12:06|0.014207
06:12:07|0.014202
06:12:08|0.014188
06:12:09|0.014186
06:12:11|0.014188
06:12:11|0.014192
06:12:12|0.014197
06:12:14|0.014195
06:12:15|0.014154
06:12:16|0.014167
06:12:16|0.014172
06:12:18|0.014161
06:12:19|0.01417
06:12:19|0.01417
06:12:20|0.014175
06:12:21|0.014176
06:12:22|0.014172
06:12:24|0.014172
06:12:25|0.014183
06:12:26|0.014178
06:12:27|0.014178
06:12:28|0.014164
06:12:28|0.014173
06:12:30|0.014177
06:12:36|0.014157
06:12:37|0.014157
06:12:38|0.014157
06:12:39|0.014157
06:12:40|0.01416
06:12:41|0.01416
06:12:42|0.01416
06:12:42|0.01416
06:12:44|0.014163
06:12:44|0.014165
06:12:45|0.01416
06:12:47|0.01416
06:12:48|0.014157
06:12:49|0.01416
06:12:50|0.014157
06:12:52|0.014145
06:12:53|0.014143
06:12:54|0.014143
06:12:56|0.014145
06:12:56|0.014151
06:12:59|0.014146
06:12:59|0.014154
06:13:01|0.014149
06:13:02|0.014145
06:13:03|0.014157
06:13:03|0.014146
06:13:05|0.014148
06:13:06|0.01415
06:13:07|0.01415
06:13:09|0.014142
06:13:10|0.014146
06:13:11|0.014138
06:13:12|0.014101
06:13:12|0.014094
06:13:13|0.014073
06:13:15|0.014026
06:13:16|0.014037
06:13:17|0.014045
06:13:18|0.014045
06:13:19|0.014044
06:13:20|0.014057
06:13:21|0.014103
06:13:22|0.014075
06:13:23|0.014094
06:13:24|0.014087
06:13:25|0.014082
06:13:26|0.014089
06:13:27|0.014087
06:13:28|0.014088
06:13:29|0.014089
06:13:30|0.014083
06:13:31|0.014085
06:13:32|0.014079
06:13:34|0.014071
06:13:34|0.014078
06:13:35|0.014077
06:13:36|0.014071
06:13:37|0.014091
06:13:39|0.014086
06:13:39|0.01408
06:13:41|0.014091
06:13:42|0.014091
06:13:43|0.014084
06:13:43|0.014084
06:13:44|0.014079
06:13:45|0.014049
06:13:46|0.014054
06:13:47|0.014051
06:13:49|0.01405
06:13:50|0.014066
06:13:51|0.014071
06:13:52|0.014079
06:13:53|0.014081
06:13:54|0.014084
06:13:54|0.014061
06:13:55|0.014066
06:13:56|0.014063
06:13:58|0.014065
06:13:59|0.014065
06:13:59|0.014078
06:14:00|0.014078
06:14:01|0.014072
06:14:02|0.014073
06:14:03|0.014073
06:14:04|0.014078
06:14:06|0.014086
06:14:08|0.014094
06:14:09|0.014086
06:14:09|0.014078
06:14:11|0.01408
06:14:12|0.014071
06:14:12|0.014078
06:14:13|0.014085
06:14:15|0.014081
06:14:16|0.014082
06:14:16|0.014079
06:14:18|0.014083
06:14:18|0.01408
06:14:20|0.014085
06:14:21|0.014085
06:14:22|0.014091
06:14:23|0.014084
06:14:24|0.014083
06:14:25|0.014083
06:14:25|0.014083
06:14:26|0.014085
06:14:28|0.014085
06:14:29|0.01409
06:14:30|0.014092
06:14:31|0.014092
06:14:31|0.014092
06:14:33|0.014092
06:14:34|0.014092
06:14:35|0.014095
06:14:36|0.014095
06:14:37|0.014095
06:14:38|0.014095
06:14:39|0.014095
06:14:40|0.014095
06:14:41|0.014091
06:14:42|0.014091
06:14:43|0.014089
06:14:44|0.014089
06:14:46|0.014059
06:14:47|0.014066
06:14:47|0.014066
06:14:49|0.014067
06:14:50|0.014061
06:14:51|0.014057
06:14:52|0.014058
06:14:53|0.014061
06:14:54|0.014068
06:14:55|0.014068
06:14:57|0.014069
06:14:58|0.014063
06:14:59|0.014058
06:15:00|0.014058
06:15:00|0.014063
06:15:02|0.014062
06:15:02|0.014067
06:15:04|0.014075
06:15:05|0.014075
06:15:06|0.014086
06:15:07|0.014102
06:15:08|0.014102
06:15:10|0.014142
06:15:10|0.01414
06:15:12|0.014132
06:15:12|0.014145
06:15:13|0.014162
06:15:14|0.014168
06:15:15|0.014169
06:15:17|0.014158
06:15:18|0.01415
06:15:19|0.014125
06:15:20|0.014133
06:15:21|0.014136
06:15:22|0.014138
06:15:23|0.014138
06:15:24|0.014135
06:15:25|0.014135
06:15:26|0.014125
06:15:27|0.014163
06:15:28|0.01416
06:15:29|0.01414
06:15:30|0.014137
06:15:31|0.014146
06:15:32|0.014146
06:15:33|0.014153
06:15:34|0.014151
06:15:35|0.014145
06:15:36|0.014149
06:15:37|0.01415
06:15:38|0.014145
06:15:39|0.01415
06:15:40|0.014142
06:15:41|0.014139
06:15:42|0.014131
06:15:43|0.01413
06:15:44|0.014122
06:15:45|0.014113
06:15:46|0.014117
06:15:47|0.014117
06:15:48|0.014125
06:15:49|0.014133
06:15:50|0.014135
06:15:51|0.014135
06:15:53|0.014135
06:15:54|0.014135
06:15:54|0.014138
06:15:55|0.014138
06:15:56|0.014141
06:15:58|0.014141
06:15:59|0.014136
06:15:59|0.014139
06:16:00|0.014138
06:16:01|0.014138
06:16:02|0.014138
06:16:04|0.014154
06:16:05|0.014171
06:16:05|0.014188
06:16:06|0.014179
06:16:07|0.014179
06:16:08|0.014174
06:16:10|0.014176
06:16:11|0.014187
06:16:12|0.014185
06:16:13|0.014186
06:16:13|0.014189
06:16:14|0.01418
06:16:15|0.014186
06:16:17|0.014185
06:16:17|0.014184
06:16:18|0.014184
06:16:19|0.014188
06:16:20|0.014188
06:16:21|0.014205
06:16:22|0.014209
06:16:23|0.0142
06:16:25|0.014225
06:16:26|0.014211
06:16:27|0.014211
06:16:28|0.014221
06:16:29|0.014219
06:16:30|0.014171
06:16:31|0.01419
06:16:32|0.0142
06:16:33|0.014181
06:16:34|0.014164
06:16:35|0.014165
06:16:36|0.014168
06:16:37|0.014168
06:16:38|0.014174
06:16:39|0.014182
06:16:40|0.014182
06:16:41|0.014175
06:16:42|0.014183
06:16:43|0.014183
06:16:44|0.014195
06:16:45|0.014207
06:16:46|0.014217
06:16:47|0.014217
06:16:48|0.014195
06:16:49|0.0142
06:16:50|0.01419
06:16:51|0.014196
06:16:52|0.014212
06:16:54|0.014216
06:16:54|0.014197
06:16:55|0.014201
06:16:56|0.0142
06:16:58|0.014202
06:16:58|0.014202
06:17:00|0.014197
06:17:00|0.014197
06:17:02|0.014203
06:17:03|0.014203
06:17:04|0.014203
06:17:05|0.01421
06:17:06|0.01421
06:17:07|0.014208
06:17:08|0.014207
06:17:09|0.014207
06:17:10|0.014202
06:17:11|0.01421
06:17:12|0.014212
06:17:13|0.01422
06:17:14|0.014228
06:17:15|0.014232
06:17:16|0.014229
06:17:17|0.014234
06:17:18|0.01424
06:17:19|0.014247
06:17:21|0.014265
06:17:21|0.014265
06:17:23|0.014267
06:17:23|0.014254
06:17:25|0.014231
06:17:25|0.014229
06:17:26|0.014231
06:17:27|0.014233
06:17:28|0.014234
06:17:30|0.014242
06:17:30|0.014243
06:17:31|0.014251
06:17:32|0.014243
06:17:33|0.014251
06:17:34|0.014248
06:17:35|0.014244
06:17:36|0.014247
06:17:38|0.014237
06:17:40|0.01423
06:17:40|0.014221
06:17:41|0.014231
06:17:42|0.014212
06:17:43|0.01421
06:17:44|0.014216
06:17:45|0.014219
06:17:47|0.014219
06:17:48|0.014226
06:17:49|0.01422
06:17:50|0.014221
06:17:51|0.014221
06:17:52|0.0142
06:17:53|0.0142
06:17:54|0.0142
06:17:55|0.014199
06:17:56|0.014201
06:17:57|0.014201
06:17:58|0.014201
06:17:59|0.014192
06:18:00|0.014198
06:18:01|0.014199
06:18:02|0.014199
06:18:03|0.014195
06:18:04|0.014197
06:18:05|0.014193
06:18:07|0.014185
06:18:07|0.014179
06:18:08|0.014171
06:18:09|0.014158
06:18:10|0.01417
06:18:11|0.014166
06:18:13|0.014168
06:18:14|0.014175
06:18:15|0.014173
06:18:16|0.014169
06:18:16|0.014173
06:18:17|0.014173
06:18:19|0.014173
06:18:20|0.014173
06:18:20|0.014172
06:18:21|0.014174
06:18:22|0.014167
06:18:23|0.014168
06:18:25|0.014141
06:18:25|0.014135
06:18:27|0.014135
06:18:28|0.014148
06:18:28|0.014146
06:18:30|0.014135
06:18:31|0.014151
06:18:32|0.014154
06:18:33|0.014154
06:18:34|0.014154
06:18:35|0.014154
06:18:36|0.014153
06:18:37|0.014158
06:18:38|0.014159
06:18:39|0.014159
06:18:40|0.01415
06:18:41|0.014149
06:18:42|0.014145
06:18:43|0.014154
06:18:44|0.014153
06:18:45|0.014153
06:18:46|0.014153
06:18:47|0.014147
06:18:48|0.014151
06:18:49|0.014151
06:18:50|0.014143
06:18:51|0.01415
06:18:52|0.014155
06:18:53|0.014159
06:18:54|0.014173
06:18:55|0.014167
06:18:56|0.014171
06:18:58|0.014163
06:18:58|0.014163
06:19:00|0.01416
06:19:01|0.014155
06:19:02|0.014155
06:19:03|0.014175
06:19:04|0.01416
06:19:05|0.014161
06:19:06|0.014161
06:19:07|0.014151
06:19:08|0.01414
06:19:09|0.014143
06:19:10|0.014143
06:19:12|0.014135
06:19:13|0.014134
06:19:14|0.014134
06:19:15|0.01413
06:19:17|0.014126
06:19:18|0.014152
06:19:19|0.014139
06:19:20|0.014137
06:19:21|0.014136
06:19:22|0.014161
06:19:23|0.014162
06:19:23|0.014162
06:19:25|0.014153
06:19:26|0.014153
06:19:27|0.014165
06:19:28|0.01417
06:19:29|0.014171
06:19:29|0.014165
06:19:31|0.014184
06:19:31|0.01419
06:19:32|0.014178
06:19:33|0.014176
06:19:36|0.014176
06:19:37|0.014176
06:19:37|0.014172
06:19:38|0.014168
06:19:39|0.014189
06:19:40|0.014192
06:19:42|0.014185
06:19:42|0.01419
06:19:43|0.014186
06:19:45|0.014186
06:19:45|0.014181
06:19:47|0.014181
06:19:48|0.014181
06:19:48|0.014181
06:19:49|0.014181
06:19:51|0.014181
06:19:52|0.014195
06:19:52|0.014192
06:19:54|0.01421
06:19:55|0.014208
06:19:56|0.014202
06:19:57|0.014193
06:19:58|0.01419
06:20:00|0.014194
06:20:00|0.014188
06:20:01|0.014198
06:20:02|0.014198
06:20:04|0.014189
06:20:04|0.014189
06:20:05|0.014207
06:20:07|0.014185
06:20:07|0.014185
06:20:09|0.014185
06:20:09|0.014175
06:20:10|0.014175
06:20:12|0.014177
06:20:13|0.014187
06:20:14|0.014183
06:20:15|0.014183
06:20:16|0.014175
06:20:17|0.014172
06:20:19|0.01417
06:20:19|0.014166
06:20:20|0.014169
06:20:21|0.01417
06:20:22|0.014167
06:20:24|0.014168
06:20:25|0.014168
06:20:26|0.014174
06:20:27|0.014176
06:20:27|0.014163
06:20:29|0.014163
06:20:30|0.014195
06:20:31|0.014186
06:20:32|0.014188
06:20:32|0.014185
06:20:34|0.014185
06:20:35|0.01418
06:20:36|0.014187
06:20:37|0.014185
06:20:38|0.014182
06:20:39|0.014182
06:20:40|0.014177
06:20:41|0.014177
06:20:42|0.014197
06:20:43|0.014197
06:20:44|0.014197
06:20:45|0.014188
06:20:46|0.014188
06:20:47|0.014187
06:20:48|0.014188
06:20:49|0.014188
06:20:50|0.014185
06:20:51|0.014185
06:20:52|0.014185
06:20:53|0.01419
06:20:54|0.014184
06:20:55|0.014197
06:20:56|0.014197
06:20:57|0.014188
06:20:58|0.01419
06:20:59|0.014193
06:21:00|0.014193
06:21:01|0.014193
06:21:02|0.014193
06:21:03|0.01419
06:21:04|0.01421
06:21:05|0.014206
06:21:06|0.014211
06:21:07|0.014209
06:21:08|0.014205
06:21:09|0.014199
06:21:10|0.014198
06:21:11|0.0142
06:21:12|0.014211
06:21:13|0.014203
06:21:15|0.014207
06:21:15|0.014206
06:21:17|0.014206
06:21:18|0.014216
06:21:19|0.014216
06:21:20|0.014216
06:21:21|0.014213
06:21:22|0.014213
06:21:23|0.014228
06:21:24|0.014224
06:21:25|0.014224
06:21:26|0.014225
06:21:27|0.01422
06:21:28|0.014226
06:21:29|0.014221
06:21:30|0.014249
06:21:31|0.014249
06:21:32|0.014235
06:21:34|0.014235
06:21:35|0.014229
06:21:36|0.01422
06:21:37|0.01422
06:21:38|0.01423
06:21:39|0.01423
06:21:40|0.014234
06:21:41|0.01423
06:21:42|0.014233
06:21:43|0.014233
06:21:45|0.014233
06:21:46|0.014231
06:21:46|0.014227
06:21:47|0.014222
06:21:49|0.014232
06:21:49|0.014232
06:21:51|0.014232
06:21:51|0.014232
06:21:52|0.014235
06:21:53|0.014234
06:21:54|0.014237
06:21:55|0.014241
06:21:57|0.01424
06:21:58|0.014243
06:21:59|0.014239
06:22:01|0.014244
06:22:01|0.014256
06:22:03|0.01426
06:22:04|0.014263
06:22:05|0.014263
06:22:05|0.014266
06:22:06|0.014266
06:22:07|0.014286
06:22:08|0.0143
06:22:09|0.014315
06:22:11|0.014325
06:22:12|0.01432
06:22:13|0.014329
06:22:14|0.014337
06:22:15|0.01435
06:22:15|0.014321
06:22:17|0.014336
06:22:18|0.014385
06:22:19|0.014351
06:22:21|0.014367
06:22:22|0.014392
06:22:22|0.014398
06:22:23|0.014391
06:22:24|0.014391
06:22:26|0.014381
06:22:27|0.014368
06:22:27|0.01436
06:22:28|0.014375
06:22:30|0.014365
06:22:31|0.014378
06:22:32|0.014362
06:22:33|0.014347
06:22:34|0.01435
06:22:36|0.014364
06:22:36|0.014362
06:22:37|0.014358
06:22:38|0.014338
06:22:39|0.01434
06:22:41|0.014339
06:22:42|0.014324
06:22:43|0.01434
06:22:43|0.014348
06:22:45|0.014343
06:22:46|0.014354
06:22:47|0.014342
06:22:48|0.014342
06:22:49|0.014352
06:22:50|0.01436
06:22:51|0.014354
06:22:52|0.014369
06:22:53|0.014367
06:22:54|0.014365
06:22:54|0.014361
06:22:56|0.014358
06:22:56|0.014359
06:22:59|0.01436
06:23:00|0.014365
06:23:01|0.014365
06:23:02|0.014358
06:23:03|0.014369
06:23:05|0.014388
06:23:06|0.014385
06:23:06|0.014378
06:23:07|0.014372
06:23:08|0.014375
06:23:09|0.014367
06:23:11|0.014372
06:23:11|0.014365
06:23:13|0.014369
06:23:13|0.014369
06:23:15|0.014359
06:23:15|0.01435
06:23:17|0.014357
06:23:18|0.014334
06:23:19|0.01434
06:23:21|0.01433
06:23:21|0.014327
06:23:23|0.014333
06:23:23|0.014338
06:23:25|0.014332
06:23:26|0.014326
06:23:27|0.014334
06:23:27|0.014335
06:23:29|0.014339
06:23:29|0.014334
06:23:31|0.014329
06:23:31|0.014337
06:23:32|0.014339
06:23:34|0.014332
06:23:36|0.014332
06:23:36|0.01433
06:23:37|0.014308
06:23:39|0.014301
06:23:40|0.014306
06:23:40|0.014312
06:23:42|0.014308
06:23:43|0.014305
06:23:44|0.014313
06:23:45|0.014314
06:23:46|0.014326
06:23:46|0.014337
06:23:48|0.014338
06:23:48|0.014335
06:23:50|0.014333
06:23:51|0.014333
06:23:52|0.014325
06:23:53|0.014324
06:23:54|0.014328
06:23:55|0.014323
06:23:57|0.014323
06:23:57|0.014319
06:23:59|0.014317
06:24:00|0.014317
06:24:01|0.014318
06:24:02|0.014325
06:24:03|0.014329
06:24:04|0.014328
06:24:05|0.014325
06:24:06|0.014319
06:24:08|0.014306
06:24:09|0.014311
06:24:10|0.014321
06:24:10|0.014328
06:24:11|0.014323
06:24:12|0.01433
06:24:13|0.014332
06:24:14|0.014324
06:24:15|0.01434
06:24:17|0.014334
06:24:19|0.014338
06:24:20|0.014347
06:24:21|0.014357
06:24:23|0.014366
06:24:24|0.014366
06:24:25|0.014363
06:24:26|0.014362
06:24:27|0.014371
06:24:28|0.014369
06:24:29|0.01437
06:24:30|0.014376
06:24:31|0.014374
06:24:32|0.014374
06:24:33|0.014378
06:24:34|0.014378
06:24:35|0.014377
06:24:36|0.014389
06:24:37|0.014375
06:24:38|0.014369
06:24:39|0.014375
06:24:41|0.014378
06:24:42|0.014383
06:24:42|0.014385
06:24:43|0.014375
06:24:44|0.014372
06:24:45|0.014372
06:24:47|0.014357
06:24:47|0.014363
06:24:49|0.014352
06:24:50|0.014362
06:24:50|0.014369
06:24:51|0.014369
06:24:52|0.01438
06:24:53|0.014382
06:24:54|0.014385
06:24:55|0.01436
06:24:56|0.014363
06:24:57|0.01436
06:24:59|0.01436
06:25:00|0.014365
06:25:01|0.01436
06:25:01|0.014364
06:25:03|0.014356
06:25:04|0.014348
06:25:05|0.014343
06:25:06|0.014338
06:25:07|0.014329
06:25:08|0.014332
06:25:09|0.014327
06:25:10|0.014329
06:25:11|0.014321
06:25:12|0.014322
06:25:13|0.01434
06:25:14|0.014335
06:25:15|0.014333
06:25:16|0.014322
06:25:17|0.014326
06:25:18|0.014324
06:25:19|0.014324
06:25:20|0.014329
06:25:21|0.014327
06:25:22|0.014327
06:25:23|0.014323
06:25:24|0.014317
06:25:25|0.01432
06:25:26|0.014317
06:25:27|0.014312
06:25:29|0.014301
06:25:30|0.014329
06:25:30|0.014318
06:25:32|0.014311
06:25:32|0.014319
06:25:33|0.014315
06:25:34|0.014309
06:25:36|0.01431
06:25:36|0.01432
06:25:37|0.014315
06:25:39|0.01431
06:25:39|0.014313
06:25:40|0.014307
06:25:41|0.014309
06:25:43|0.014315
06:25:44|0.014315
06:25:45|0.01431
06:25:45|0.014307
06:25:47|0.014317
06:25:47|0.014313
06:25:49|0.014313
06:25:50|0.014309
06:25:52|0.014311
06:25:52|0.014308
06:25:53|0.014315
06:25:54|0.014321
06:25:55|0.014317
06:25:56|0.014317
06:25:58|0.014312
06:25:58|0.014311
06:25:59|0.014317
06:26:00|0.014317
06:26:01|0.014317
06:26:02|0.01432
06:26:04|0.014322
06:26:05|0.014322
06:26:06|0.014316
06:26:06|0.014313
06:26:08|0.014313
06:26:09|0.014313
06:26:10|0.01431
06:26:11|0.014312
06:26:12|0.014312
06:26:13|0.014312
06:26:14|0.014312
06:26:15|0.014313
06:26:16|0.014306
06:26:17|0.014299
06:26:18|0.014279
06:26:19|0.01428
06:26:20|0.014283
06:26:21|0.014296
06:26:22|0.014293
06:26:23|0.014293
06:26:24|0.014288
06:26:25|0.014304
06:26:26|0.0143
06:26:27|0.014294
06:26:28|0.014298
06:26:29|0.014297
06:26:30|0.0143
06:26:31|0.0143
06:26:32|0.0143
06:26:33|0.014311
06:26:34|0.014301
06:26:35|0.014305
06:26:36|0.014287
06:26:37|0.014301
06:26:38|0.014298
06:26:39|0.014298
06:26:40|0.014297
06:26:41|0.014298
06:26:43|0.014292
06:26:44|0.014298
06:26:44|0.014298
06:26:45|0.014299
06:26:47|0.014298
06:26:47|0.014298
06:26:49|0.0143
06:26:49|0.014291
06:26:50|0.014294
06:26:52|0.014291
06:26:52|0.014291
06:26:53|0.014294
06:26:54|0.014291
06:26:55|0.014285
06:26:56|0.014278
06:26:57|0.014278
06:26:58|0.01428
06:26:59|0.014279
06:27:00|0.014277
06:27:02|0.014276
06:27:02|0.01428
06:27:03|0.014271
06:27:05|0.014262
06:27:05|0.014262
06:27:07|0.014262
06:27:08|0.014262
06:27:09|0.014275
06:27:10|0.014283
06:27:12|0.01429
06:27:12|0.01429
06:27:13|0.014289
06:27:14|0.014274
06:27:15|0.014285
06:27:17|0.014285
06:27:17|0.014294
06:27:18|0.014286
06:27:20|0.01428
06:27:20|0.014274
06:27:23|0.014276
06:27:24|0.014263
06:27:24|0.014234
06:27:25|0.014244
06:27:26|0.014248
06:27:28|0.014244
06:27:29|0.01424
06:27:30|0.014238
06:27:31|0.014257
06:27:32|0.014254
06:27:33|0.01425
06:27:35|0.014258
06:27:36|0.014252
06:27:36|0.01425
06:27:37|0.014247
06:27:39|0.014247
06:27:40|0.014247
06:27:41|0.014247
06:27:42|0.014244
06:27:42|0.014259
06:27:43|0.014251
06:27:45|0.014252
06:27:46|0.014248
06:27:47|0.014251
06:27:47|0.014252
06:27:48|0.014252
06:27:49|0.014252
06:27:50|0.014252
06:27:51|0.014247
06:27:53|0.014234
06:27:53|0.014234
06:27:54|0.014229
06:27:56|0.014219
06:27:56|0.014224
06:27:57|0.014228
06:27:58|0.014236
06:27:59|0.014229
06:28:01|0.014241
06:28:01|0.014238
06:28:02|0.014237
06:28:04|0.014223
06:28:05|0.014229
06:28:06|0.014228
06:28:07|0.014237
06:28:08|0.01424
06:28:09|0.01424
06:28:10|0.014233
06:28:11|0.014233
06:28:13|0.014242
06:28:14|0.014245
06:28:15|0.014242
06:28:15|0.014242
06:28:17|0.014243
06:28:18|0.014243
06:28:19|0.014243
06:28:20|0.014241
06:28:20|0.014251
06:28:21|0.014257
06:28:23|0.014257
06:28:25|0.014267
06:28:26|0.014265
06:28:27|0.014275
06:28:29|0.01428
06:28:29|0.014285
06:28:30|0.014282
06:28:32|0.014284
06:28:33|0.014283
06:28:33|0.014282
06:28:34|0.014291
06:28:35|0.014291
06:28:36|0.014291
06:28:37|0.014293
06:28:39|0.01429
06:28:39|0.01429
06:28:41|0.014285
06:28:41|0.014285
06:28:42|0.014285
06:28:43|0.014288
06:28:45|0.014281
06:28:46|0.014281
06:28:46|0.014291
06:28:47|0.014291
06:28:48|0.014288
06:28:50|0.014283
06:28:51|0.014283
06:28:52|0.014289
06:28:53|0.014276
06:28:54|0.014277
06:28:55|0.01429
06:28:56|0.014294
06:28:56|0.014277
06:28:57|0.014288
06:28:58|0.014287
06:28:59|0.014285
06:29:01|0.014303
06:29:01|0.014303
06:29:03|0.014292
06:29:04|0.014304
06:29:05|0.01429
06:29:06|0.01429
06:29:07|0.01429
06:29:08|0.01429
06:29:09|0.014305
06:29:10|0.014303
06:29:11|0.014306
06:29:12|0.014309
06:29:13|0.014312
06:29:14|0.014302
06:29:16|0.014314
06:29:16|0.014314
06:29:17|0.014325
06:29:18|0.01432
06:29:20|0.014328
06:29:20|0.014328
06:29:22|0.014326
06:29:23|0.014332
06:29:23|0.014325
06:29:25|0.014322
06:29:26|0.014319
06:29:26|0.014321
06:29:28|0.014322
06:29:28|0.014321
06:29:30|0.014326
06:29:32|0.014326
06:29:32|0.014324
06:29:34|0.014322
06:29:34|0.014322
06:29:36|0.014317
06:29:37|0.014319
06:29:37|0.014319
06:29:38|0.014319
06:29:40|0.014304
06:29:40|0.014304
06:29:42|0.014303
06:29:43|0.014305
06:29:44|0.014301
06:29:44|0.014325
06:29:45|0.014308
06:29:46|0.014308
06:29:48|0.014323
06:29:49|0.014323
06:29:49|0.014317
06:29:51|0.014318
06:29:51|0.014334
06:29:52|0.014334
06:29:53|0.014323
06:29:55|0.014323
06:29:56|0.014324
06:29:57|0.014324
06:29:57|0.014324
06:29:59|0.014329
06:30:00|0.014324
06:30:01|0.014324
06:30:02|0.014324
06:30:03|0.014324
06:30:04|0.014328
06:30:06|0.014364
06:30:07|0.014347
06:30:08|0.014346
06:30:08|0.014346
06:30:09|0.014357
06:30:10|0.014357
06:30:12|0.014363
06:30:12|0.014366
06:30:14|0.014358
06:30:15|0.014359
06:30:16|0.01435
06:30:16|0.01435
06:30:18|0.01435
06:30:19|0.014353
06:30:19|0.014402
06:30:21|0.014369
06:30:22|0.014369
06:30:23|0.014394
06:30:24|0.014414
06:30:25|0.014398
06:30:26|0.014412
06:30:27|0.014397
06:30:29|0.014385
06:30:29|0.014381
06:30:30|0.014377
06:30:32|0.014381
06:30:33|0.014365
06:30:33|0.014367
06:30:35|0.014357
06:30:36|0.014357
06:30:36|0.01436
06:30:38|0.014338
06:30:39|0.014332
06:30:40|0.014322
06:30:41|0.014327
06:30:42|0.014332
06:30:43|0.014336
06:30:44|0.014338
06:30:45|0.014337
06:30:46|0.014345
06:30:47|0.01435
06:30:48|0.014355
06:30:50|0.014347
06:30:51|0.014345
06:30:52|0.01434
06:30:54|0.014348
06:30:54|0.014348
06:30:55|0.014333
06:30:56|0.014344
06:30:57|0.014335
06:30:58|0.014334
06:30:59|0.014334
06:31:01|0.014333
06:31:01|0.014341
06:31:02|0.014344
06:31:04|0.014343
06:31:04|0.014369
06:31:05|0.014369
06:31:07|0.014374
06:31:08|0.014372
06:31:09|0.014372
06:31:10|0.014375
06:31:11|0.014391
06:31:12|0.014395
06:31:13|0.014387
06:31:14|0.014385
06:31:15|0.014381
06:31:17|0.014381
06:31:17|0.014386
06:31:18|0.01439
06:31:19|0.014384
06:31:20|0.014387
06:31:21|0.01439
06:31:23|0.014417
06:31:24|0.014418
06:31:25|0.014428
06:31:26|0.014424
06:31:27|0.014438
06:31:28|0.014457
06:31:29|0.014433
06:31:30|0.014462
06:31:31|0.014484
06:31:33|0.014455
06:31:33|0.014435
06:31:35|0.01443
06:31:35|0.014402
06:31:36|0.0144
06:31:37|0.014397
06:31:39|0.014397
06:31:40|0.014393
06:31:41|0.014397
06:31:42|0.014386
06:31:43|0.01438
06:31:44|0.014367
06:31:45|0.014366
06:31:46|0.014369
06:31:47|0.014351
06:31:48|0.014367
06:31:49|0.014349
06:31:50|0.014336
06:31:51|0.014321
06:31:52|0.014315
06:31:53|0.014284
06:31:54|0.014292
06:31:55|0.014313
06:31:56|0.014332
06:31:57|0.014308
06:31:58|0.014311
06:31:59|0.014372
06:32:00|0.014348
06:32:01|0.014324
06:32:02|0.01432
06:32:03|0.014319
06:32:04|0.014306
06:32:05|0.014297
06:32:06|0.01429
06:32:07|0.014294
06:32:08|0.014283
06:32:09|0.014268
06:32:10|0.014263
06:32:11|0.014236
06:32:12|0.014236
06:32:13|0.014238
06:32:14|0.014245
06:32:15|0.014241
06:32:16|0.014252
06:32:17|0.014257
06:32:18|0.014259
06:32:19|0.014255
06:32:21|0.014258
06:32:21|0.014259
06:32:22|0.014249
06:32:24|0.014258
06:32:25|0.01426
06:32:27|0.014279
06:32:27|0.01428
06:32:29|0.014276
06:32:30|0.014272
06:32:30|0.014269
06:32:32|0.014269
06:32:33|0.014252
06:32:34|0.014254
06:32:35|0.014257
06:32:36|0.014264
06:32:37|0.014265
06:32:38|0.014278
06:32:40|0.014268
06:32:40|0.014268
06:32:41|0.01428
06:32:43|0.014306
06:32:43|0.014306
06:32:45|0.014301
06:32:45|0.014306
06:32:46|0.014304
06:32:48|0.014331
06:32:49|0.014333
06:32:49|0.014334
06:32:50|0.014334
06:32:51|0.014337
06:32:53|0.014345
06:32:54|0.014334
06:32:55|0.014333
06:32:55|0.014333
06:32:57|0.014333
06:32:58|0.014327
06:32:59|0.014315
06:33:00|0.014315
06:33:01|0.014315
06:33:02|0.014309
06:33:04|0.014292
06:33:04|0.014291
06:33:05|0.014291
06:33:06|0.014291
06:33:08|0.01428
06:33:09|0.014289
06:33:10|0.014297
06:33:10|0.014292
06:33:12|0.014283
06:33:12|0.014283
06:33:14|0.01429
06:33:15|0.014287
06:33:16|0.014275
06:33:17|0.014274
06:33:18|0.014261
06:33:19|0.014259
06:33:20|0.014257
06:33:21|0.014269
06:33:21|0.014271
06:33:23|0.014253
06:33:24|0.014272
06:33:26|0.014255
06:33:26|0.01426
06:33:28|0.01426
06:33:29|0.014269
06:33:30|0.014269
06:33:31|0.014268
06:33:31|0.014255
06:33:33|0.014274
06:33:33|0.014263
06:33:34|0.014255
06:33:36|0.014255
06:33:37|0.014264
06:33:37|0.014271
06:33:39|0.014274
06:33:39|0.014266
06:33:41|0.014251
06:33:43|0.014263
06:33:44|0.014265
06:33:44|0.014256
06:33:46|0.014256
06:33:47|0.01426
06:33:47|0.014259
06:33:48|0.014259
06:33:50|0.014259
06:33:51|0.014257
06:33:53|0.01425
06:33:53|0.01425
06:33:54|0.014253
06:33:55|0.014256
06:33:57|0.01424
06:33:57|0.014253
06:33:58|0.014253
06:34:00|0.014254
06:34:01|0.01425
06:34:01|0.014241
06:34:02|0.014243
06:34:03|0.014248
06:34:04|0.01424
06:34:05|0.0142
06:34:06|0.014212
06:34:07|0.014211
06:34:09|0.014216
06:34:09|0.014215
06:34:11|0.014218
06:34:13|0.014235
06:34:13|0.014232
06:34:15|0.014239
06:34:15|0.014223
06:34:16|0.014221
06:34:18|0.014232
06:34:19|0.014235
06:34:19|0.014235
06:34:21|0.014235
06:34:21|0.014239
06:34:22|0.01424
06:34:23|0.01424
06:34:24|0.014228
06:34:26|0.014228
06:34:27|0.014228
06:34:28|0.014249
06:34:29|0.01425
06:34:30|0.014245
06:34:31|0.014247
06:34:32|0.014244
06:34:33|0.014244
06:34:34|0.014236
06:34:35|0.014239
06:34:37|0.014239
06:34:37|0.014239
06:34:39|0.014239
06:34:39|0.014247
06:34:40|0.014247
06:34:42|0.014247
06:34:43|0.014255
06:34:44|0.014245
06:34:45|0.014251
06:34:45|0.014245
06:34:46|0.014248
06:34:48|0.014248
06:34:48|0.014238
06:34:49|0.014234
06:34:51|0.014221
06:34:53|0.014232
06:34:53|0.014229
06:34:54|0.014221
06:34:55|0.014221
06:34:57|0.014221
06:34:58|0.014219
06:34:58|0.014216
06:35:00|0.014218
06:35:01|0.014223
06:35:02|0.01422
06:35:02|0.014207
06:35:04|0.014206
06:35:04|0.014212
06:35:05|0.014217
06:35:07|0.014213
06:35:08|0.014213
06:35:09|0.014218
06:35:10|0.014217
06:35:11|0.014218
06:35:12|0.014216
06:35:13|0.014217
06:35:14|0.014211
06:35:15|0.014211
06:35:16|0.014207
06:35:17|0.0142
06:35:18|0.0142
06:35:20|0.01421
06:35:20|0.01421
06:35:21|0.01421
06:35:22|0.01421
06:35:24|0.014228
06:35:24|0.014228
06:35:25|0.01422
06:35:26|0.014221
06:35:27|0.01422
06:35:29|0.014215
06:35:29|0.014217
06:35:32|0.014219
06:35:33|0.014222
06:35:33|0.014223
06:35:35|0.014215
06:35:35|0.014215
06:35:37|0.01421
06:35:38|0.01422
06:35:38|0.014217
06:35:40|0.014212
06:35:40|0.014209
06:35:41|0.014209
06:35:43|0.014211
06:35:44|0.014203
06:35:45|0.014203
06:35:46|0.014203
06:35:47|0.014214
06:35:48|0.014214
06:35:49|0.014215
06:35:50|0.014216
06:35:50|0.014216
06:35:51|0.014213
06:35:52|0.014211
06:35:53|0.014212
06:35:54|0.014213
06:35:55|0.014216
06:35:56|0.014223
06:35:57|0.014226
06:35:59|0.01422
06:36:00|0.014219
06:36:00|0.01422
06:36:01|0.01422
06:36:02|0.014225
06:36:04|0.014229
06:36:05|0.014245
06:36:06|0.014253
06:36:07|0.014255
06:36:08|0.014256
06:36:09|0.014256
06:36:10|0.014252
06:36:11|0.014252
06:36:12|0.014252
06:36:14|0.014252
06:36:14|0.01426
06:36:16|0.014259
06:36:17|0.014258
06:36:18|0.014258
06:36:19|0.014258
06:36:19|0.014258
06:36:20|0.014255
06:36:22|0.014252
06:36:23|0.014254
06:36:24|0.014254
06:36:25|0.014254
06:36:27|0.014254
06:36:28|0.014254
06:36:29|0.014258
06:36:30|0.014258
06:36:31|0.014258
06:36:31|0.014259
06:36:32|0.01425
06:36:34|0.014254
06:36:36|0.014246
06:36:37|0.014234
06:36:37|0.014223
06:36:38|0.014227
06:36:39|0.014226
06:36:40|0.014212
06:36:41|0.014216
06:36:43|0.014212
06:36:43|0.014212
06:36:44|0.014215
06:36:45|0.01422
06:36:46|0.01422
06:36:47|0.014226
06:36:48|0.014226
06:36:49|0.014234
06:36:50|0.014235
06:36:52|0.014243
06:36:52|0.014252
06:36:53|0.014252
06:36:54|0.014253
06:36:55|0.014273
06:36:56|0.014273
06:36:58|0.014279
06:36:58|0.0143
06:37:00|0.014286
06:37:01|0.014275
06:37:02|0.014275
06:37:03|0.014291
06:37:04|0.014298
06:37:05|0.014304
06:37:06|0.014302
06:37:07|0.014297
06:37:08|0.014309
06:37:09|0.014314
06:37:10|0.014314
06:37:11|0.014307
06:37:13|0.014303
06:37:13|0.01428
06:37:15|0.014293
06:37:16|0.014292
06:37:17|0.01428
06:37:17|0.014271
06:37:19|0.014265
06:37:20|0.014272
06:37:20|0.014279
06:37:22|0.014278
06:37:23|0.014276
06:37:24|0.014271
06:37:25|0.014266
06:37:26|0.014266
06:37:27|0.014267
06:37:28|0.014266
06:37:30|0.014267
06:37:30|0.014267
06:37:31|0.014261
06:37:34|0.01426
06:37:34|0.014254
06:37:36|0.014235
06:37:37|0.014226
06:37:38|0.014219
06:37:39|0.014227
06:37:40|0.014235
06:37:41|0.014251
06:37:42|0.014254
06:37:43|0.014254
06:37:44|0.014252
06:37:45|0.014251
06:37:46|0.014243
06:37:47|0.01425
06:37:48|0.014252
06:37:49|0.014252
06:37:50|0.014258
06:37:51|0.014241
06:37:52|0.014241
06:37:53|0.014249
06:37:54|0.014242
06:37:55|0.014219
06:37:56|0.014224
06:37:57|0.014224
06:37:58|0.014241
06:37:59|0.014246
06:38:00|0.014244
06:38:01|0.014244
06:38:02|0.014239
06:38:03|0.014239
06:38:04|0.01424
06:38:05|0.01424
06:38:06|0.014248
06:38:07|0.014254
06:38:09|0.014265
06:38:10|0.014273
06:38:10|0.014273
06:38:11|0.014273
06:38:13|0.014257
06:38:14|0.014262
06:38:14|0.014262
06:38:16|0.014268
06:38:17|0.014269
06:38:18|0.014281
06:38:19|0.014281
06:38:20|0.014273
06:38:21|0.014285
06:38:22|0.014276
06:38:23|0.014276
06:38:24|0.014276
06:38:25|0.014289
06:38:26|0.014305
06:38:27|0.014311
06:38:28|0.014311
06:38:29|0.0143
06:38:30|0.014301
06:38:31|0.0143
06:38:32|0.01431
06:38:33|0.014308
06:38:35|0.014294
06:38:36|0.014299
06:38:37|0.014299
06:38:37|0.014299
06:38:39|0.014299
06:38:39|0.014299
06:38:41|0.014295
06:38:42|0.014278
06:38:43|0.014283
06:38:44|0.014281
06:38:46|0.014272
06:38:46|0.014272
06:38:48|0.014278
06:38:49|0.014276
06:38:50|0.014276
06:38:50|0.014277
06:38:51|0.014277
06:38:52|0.014286
06:38:53|0.014267
06:38:55|0.014287
06:38:55|0.014288
06:38:56|0.01429
06:38:58|0.014289
06:38:59|0.014289
06:39:00|0.014274
06:39:01|0.014268
06:39:02|0.014274
06:39:03|0.01428
06:39:04|0.014287
06:39:05|0.014283
06:39:06|0.014278
06:39:07|0.014279
06:39:08|0.014294
06:39:09|0.014303
06:39:10|0.014299
06:39:11|0.014298
06:39:12|0.014292
06:39:13|0.014288
06:39:15|0.014279
06:39:16|0.014282
06:39:17|0.014278
06:39:19|0.014278
06:39:20|0.014278
06:39:21|0.014278
06:39:22|0.014278
06:39:23|0.014264
06:39:24|0.014247
06:39:25|0.01424
06:39:26|0.014241
06:39:27|0.01425
06:39:28|0.01425
06:39:29|0.01425
06:39:31|0.01425
06:39:32|0.014263
06:39:33|0.014266
06:39:34|0.014249
06:39:36|0.014257
06:39:37|0.014257
06:39:38|0.014259
06:39:39|0.014259
06:39:40|0.014259
06:39:41|0.014258
06:39:42|0.014257
06:39:44|0.014277
06:39:44|0.014278
06:39:45|0.014287
06:39:47|0.014287
06:39:47|0.014278
06:39:48|0.014278
06:39:50|0.014278
06:39:51|0.014274
06:39:51|0.01428
06:39:53|0.014277
06:39:53|0.014277
06:39:55|0.014277
06:39:56|0.01428
06:39:57|0.01428
06:39:58|0.01428
06:39:59|0.01429
06:40:00|0.014289
06:40:01|0.014282
06:40:02|0.014286
06:40:03|0.01428
06:40:04|0.01428
06:40:05|0.014288
06:40:06|0.014288
06:40:07|0.014288
06:40:08|0.014294
06:40:09|0.014301
06:40:10|0.014295
06:40:11|0.014295
06:40:12|0.014302
06:40:13|0.014302
06:40:14|0.014293
06:40:15|0.014293
06:40:16|0.014289
06:40:17|0.014284
06:40:18|0.014287
06:40:19|0.014288
06:40:20|0.014286
06:40:21|0.014286
06:40:22|0.01429
06:40:23|0.01429
06:40:24|0.014287
06:40:25|0.014287
06:40:26|0.014287
06:40:27|0.014287
06:40:28|0.014286
06:40:30|0.014273
06:40:30|0.014267
06:40:31|0.014259
06:40:32|0.014254
06:40:33|0.014257
06:40:34|0.014262
06:40:35|0.014257
06:40:36|0.014272
06:40:37|0.014277
06:40:38|0.014268
06:40:40|0.014279
06:40:41|0.014279
06:40:42|0.01427
06:40:43|0.01427
06:40:44|0.014262
06:40:45|0.014284
06:40:46|0.014283
06:40:47|0.014313
06:40:48|0.014301
06:40:49|0.014301
06:40:51|0.014305
06:40:51|0.014305
06:40:52|0.014305
06:40:54|0.014317
06:40:54|0.014324
06:40:55|0.014324
06:40:56|0.014331
06:40:57|0.014342
06:40:58|0.014341
06:40:59|0.014335
06:41:00|0.014335
06:41:02|0.014324
06:41:02|0.014322
06:41:03|0.014354
06:41:04|0.014349
06:41:05|0.014371
06:41:06|0.014371
06:41:07|0.014377
06:41:08|0.014357
06:41:10|0.014362
06:41:11|0.014356
06:41:11|0.01435
06:41:13|0.014349
06:41:14|0.01435
06:41:15|0.014355
06:41:16|0.01434
06:41:17|0.01434
06:41:18|0.014329
06:41:19|0.01433
06:41:20|0.014341
06:41:21|0.014333
06:41:22|0.01434
06:41:23|0.014357
06:41:24|0.014354
06:41:25|0.014354
06:41:26|0.014349
06:41:27|0.014356
06:41:28|0.014363
06:41:29|0.014358
06:41:30|0.014367
06:41:31|0.014361
06:41:32|0.014351
06:41:34|0.01435
06:41:35|0.01435
06:41:36|0.014346
06:41:37|0.014346
06:41:38|0.014361
06:41:40|0.014361
06:41:40|0.014366
06:41:41|0.014366
06:41:43|0.014356
06:41:44|0.014348
06:41:45|0.014348
06:41:46|0.014358
06:41:47|0.014351
06:41:49|0.014349
06:41:49|0.014346
06:41:50|0.014332
06:41:52|0.014338
06:41:53|0.014338
06:41:54|0.014333
06:41:54|0.014333
06:41:56|0.014336
06:41:57|0.014336
06:41:57|0.014289
06:41:58|0.014292
06:42:00|0.014292
06:42:01|0.014298
06:42:02|0.014297
06:42:02|0.014306
06:42:03|0.014305
06:42:05|0.014295
06:42:06|0.014307
06:42:07|0.014302
06:42:07|0.014308
06:42:09|0.014305
06:42:09|0.014326
06:42:11|0.014315
06:42:12|0.014336
06:42:13|0.014336
06:42:14|0.01433
06:42:15|0.01433
06:42:16|0.01434
06:42:17|0.014341
06:42:18|0.014341
06:42:19|0.014341
06:42:20|0.014344
06:42:21|0.014343
06:42:22|0.014341
06:42:23|0.014343
06:42:24|0.014327
06:42:25|0.014339
06:42:26|0.014333
06:42:28|0.014345
06:42:28|0.014345
06:42:29|0.01435
06:42:30|0.014336
06:42:31|0.014346
06:42:33|0.014354
06:42:33|0.014353
06:42:35|0.014362
06:42:36|0.014357
06:42:37|0.014354
06:42:38|0.014356
06:42:40|0.014363
06:42:41|0.014362
06:42:42|0.01437
06:42:42|0.014368
06:42:44|0.014368
06:42:45|0.014355
06:42:45|0.014369
06:42:47|0.014362
06:42:48|0.014357
06:42:48|0.014363
06:42:50|0.014359
06:42:51|0.014371
06:42:51|0.014389
06:42:53|0.014382
06:42:54|0.0144
06:42:55|0.014379
06:42:57|0.014377
06:42:57|0.014372
06:42:59|0.014365
06:42:59|0.01436
06:43:00|0.014375
06:43:01|0.014376
06:43:02|0.014376
06:43:04|0.014377
06:43:04|0.014376
06:43:06|0.014382
06:43:06|0.014377
06:43:08|0.014375
06:43:08|0.014395
06:43:09|0.014376
06:43:10|0.014376
06:43:11|0.014378
06:43:12|0.014378
06:43:14|0.014381
06:43:14|0.014368
06:43:16|0.014362
06:43:16|0.014369
06:43:17|0.014374
06:43:18|0.014374
06:43:20|0.014364
06:43:21|0.014367
06:43:21|0.014382
06:43:22|0.014366
06:43:23|0.014369
06:43:25|0.014378
06:43:25|0.014378
06:43:26|0.014386
06:43:28|0.014384
06:43:29|0.014384
06:43:30|0.014387
06:43:31|0.01439
06:43:32|0.01439
06:43:33|0.01439
06:43:34|0.014376
06:43:35|0.014376
06:43:36|0.014389
06:43:37|0.014379
06:43:38|0.014373
06:43:39|0.014379
06:43:40|0.01438
06:43:41|0.014393
06:43:43|0.014388
06:43:44|0.014392
06:43:44|0.014388
06:43:46|0.014379
06:43:47|0.014367
06:43:48|0.014355
06:43:49|0.014359
06:43:50|0.014368
06:43:51|0.014356
06:43:52|0.01436
06:43:53|0.014354
06:43:54|0.014354
06:43:55|0.014342
06:43:56|0.014342
06:43:57|0.014348
06:43:58|0.01434
06:44:00|0.014335
06:44:00|0.014337
06:44:01|0.014342
06:44:02|0.014343
06:44:03|0.01434
06:44:05|0.014342
06:44:06|0.014349
06:44:07|0.014349
06:44:08|0.014343
06:44:08|0.014367
06:44:10|0.01438
06:44:11|0.014378
06:44:11|0.014378
06:44:13|0.014364
06:44:14|0.014375
06:44:14|0.014375
06:44:16|0.014374
06:44:17|0.014373
06:44:17|0.014373
06:44:18|0.014374
06:44:20|0.014397
06:44:21|0.014382
06:44:22|0.014382
06:44:23|0.014386
06:44:24|0.014386
06:44:24|0.014387
06:44:26|0.014387
06:44:26|0.014387
06:44:27|0.014391
06:44:29|0.014392
06:44:31|0.014407
06:44:31|0.014416
06:44:32|0.014424
06:44:34|0.014423
06:44:35|0.014424
06:44:35|0.014428
06:44:36|0.014425
06:44:39|0.014426
06:44:40|0.014425
06:44:41|0.014438
06:44:41|0.014442
06:44:42|0.01443
06:44:43|0.014413
06:44:45|0.014414
06:44:45|0.014414
06:44:46|0.014428
06:44:48|0.014406
06:44:48|0.01441
06:44:50|0.014414
06:44:51|0.01441
06:44:52|0.01443
06:44:53|0.01444
06:44:54|0.014427
06:44:56|0.014418
06:44:56|0.014428
06:44:57|0.014423
06:44:59|0.014417
06:44:59|0.014414
06:45:00|0.01441
06:45:01|0.01441
06:45:02|0.014412
06:45:03|0.014412
06:45:05|0.014407
06:45:05|0.014407
06:45:06|0.01441
06:45:08|0.01442
06:45:08|0.014419
06:45:09|0.014427
06:45:10|0.014449
06:45:12|0.01445
06:45:13|0.014452
06:45:13|0.014452
06:45:15|0.014464
06:45:15|0.01446
06:45:16|0.014452
06:45:17|0.014443
06:45:18|0.014427
06:45:20|0.014431
06:45:21|0.014429
06:45:21|0.014416
06:45:22|0.014408
06:45:24|0.014383
06:45:24|0.014377
06:45:25|0.014364
06:45:26|0.01438
06:45:27|0.014374
06:45:28|0.014387
06:45:29|0.014401
06:45:31|0.014386
06:45:31|0.014385
06:45:33|0.014386
06:45:33|0.014379
06:45:35|0.014374
06:45:35|0.014393
06:45:36|0.014383
06:45:38|0.014387
06:45:38|0.014383
06:45:40|0.014383
06:45:41|0.014377
06:45:42|0.014372
06:45:43|0.014367
06:45:44|0.014366
06:45:45|0.014358
06:45:46|0.014358
06:45:47|0.014369
06:45:48|0.014422
06:45:49|0.01442
06:45:50|0.014424
06:45:51|0.014437
06:45:52|0.014436
06:45:53|0.014445
06:45:54|0.014456
06:45:55|0.014454
06:45:56|0.014451
06:45:57|0.014457
06:45:58|0.014464
06:45:59|0.014542
06:46:00|0.014541
06:46:02|0.01465
06:46:03|0.014606
06:46:04|0.014659
06:46:04|0.014758
06:46:06|0.014795
06:46:07|0.014808
06:46:08|0.01483
06:46:09|0.014804
06:46:10|0.014728
06:46:11|0.014757
06:46:12|0.014735
06:46:13|0.014712
06:46:14|0.014677
06:46:16|0.01472
06:46:16|0.014715
06:46:17|0.014723
06:46:19|0.014727
06:46:19|0.014727
06:46:21|0.014767
06:46:21|0.014792
06:46:22|0.014798
06:46:24|0.014766
06:46:26|0.014763
06:46:26|0.014765
06:46:27|0.014758
06:46:28|0.014745
06:46:29|0.014756
06:46:31|0.014744
06:46:31|0.014743
06:46:32|0.014745
06:46:33|0.014735
06:46:34|0.014738
06:46:35|0.014753
06:46:36|0.014768
06:46:38|0.014774
06:46:38|0.014779
06:46:39|0.01478
06:46:41|0.014775
06:46:42|0.014783
06:46:43|0.014776
06:46:43|0.014799
06:46:44|0.014778
06:46:45|0.014772
06:46:46|0.014767
06:46:47|0.01477
06:46:48|0.014775
06:46:50|0.014777
06:46:51|0.014771
06:46:52|0.014773
06:46:53|0.01476
06:46:54|0.014747
06:46:55|0.014746
06:46:56|0.01474
06:46:56|0.014744
06:46:58|0.014737
06:46:59|0.014719
06:47:00|0.014718
06:47:01|0.014704
06:47:02|0.014725
06:47:03|0.014717
06:47:04|0.014722
06:47:05|0.014744
06:47:06|0.014767
06:47:07|0.014758
06:47:08|0.014753
06:47:09|0.014759
06:47:10|0.014737
06:47:11|0.014736
06:47:12|0.014731
06:47:13|0.014721
06:47:14|0.014699
06:47:15|0.014708
06:47:16|0.014701
06:47:17|0.0147
06:47:18|0.014674
06:47:19|0.014665
06:47:20|0.014665
06:47:22|0.01465
06:47:23|0.014672
06:47:23|0.014695
06:47:25|0.014685
06:47:26|0.014712
06:47:27|0.014717
06:47:28|0.014706
06:47:29|0.014732
06:47:30|0.014712
06:47:31|0.014721
06:47:33|0.014707
06:47:34|0.014658
06:47:35|0.014675
06:47:36|0.014685
06:47:37|0.01469
06:47:37|0.014677
06:47:39|0.014692
06:47:40|0.01471
06:47:41|0.014698
06:47:42|0.01469
06:47:43|0.014688
06:47:44|0.014683
06:47:45|0.014693
06:47:46|0.014681
06:47:47|0.014689
06:47:48|0.014676
06:47:49|0.014682
06:47:51|0.014678
06:47:51|0.014683
06:47:52|0.014678
06:47:54|0.014693
06:47:54|0.014708
06:47:55|0.014707
06:47:57|0.014708
06:47:58|0.014708
06:47:58|0.014708
06:47:59|0.014702
06:48:01|0.014708
06:48:01|0.014706
06:48:02|0.014691
06:48:04|0.014704
06:48:04|0.014704
06:48:05|0.014708
06:48:06|0.014708
06:48:07|0.014713
06:48:09|0.014713
06:48:10|0.014713
06:48:10|0.014713
06:48:11|0.014713
06:48:13|0.014713
06:48:13|0.014699
06:48:14|0.014689
06:48:16|0.014693
06:48:17|0.014689
06:48:17|0.01468
06:48:19|0.014681
06:48:19|0.014687
06:48:21|0.014687
06:48:22|0.01467
06:48:23|0.01468
06:48:24|0.014675
06:48:25|0.014677
06:48:26|0.014681
06:48:28|0.014684
06:48:29|0.014686
06:48:29|0.014687
06:48:31|0.014687
06:48:32|0.014687
06:48:33|0.014682
06:48:34|0.01468
06:48:35|0.014678
06:48:36|0.014682
06:48:37|0.014682
06:48:39|0.014682
06:48:40|0.014675
06:48:41|0.014683
06:48:42|0.014686
06:48:43|0.014702
06:48:44|0.014691
06:48:45|0.014694
06:48:47|0.014679
06:48:48|0.014675
06:48:49|0.014668
06:48:49|0.01468
06:48:51|0.014683
06:48:52|0.01468
06:48:54|0.014682
06:48:54|0.014673
06:48:56|0.014681
06:48:56|0.014678
06:48:57|0.014681
06:48:58|0.014675
06:48:59|0.014677
06:49:00|0.01468
06:49:01|0.014695
06:49:02|0.014687
06:49:03|0.014693
06:49:05|0.014695
06:49:06|0.014692
06:49:07|0.014689
06:49:08|0.014695
06:49:09|0.014692
06:49:10|0.014692
06:49:11|0.014686
06:49:12|0.014686
06:49:13|0.014693
06:49:14|0.014698
06:49:15|0.014698
06:49:16|0.014698
06:49:17|0.014698
06:49:18|0.014704
06:49:19|0.014704
06:49:20|0.014709
06:49:21|0.01471
06:49:23|0.01471
06:49:23|0.014713
06:49:25|0.014729
06:49:26|0.014729
06:49:27|0.014734
06:49:28|0.01476
06:49:29|0.01476
06:49:30|0.014746
06:49:31|0.014745
06:49:31|0.014753
06:49:32|0.014759
06:49:34|0.014747
06:49:34|0.014739
06:49:36|0.014744
06:49:37|0.014743
06:49:38|0.014754
06:49:39|0.014754
06:49:40|0.014747
06:49:42|0.014752
06:49:43|0.014747
06:49:45|0.014729
06:49:45|0.014728
06:49:47|0.014728
06:49:47|0.014732
06:49:48|0.014736
06:49:49|0.014735
06:49:50|0.014739
06:49:52|0.014732
06:49:53|0.014732
06:49:53|0.014731
06:49:55|0.014731
06:49:55|0.014731
06:49:56|0.014728
06:49:57|0.014729
06:49:58|0.014736
06:49:59|0.014735
06:50:00|0.014738
06:50:01|0.01474
06:50:03|0.01474
06:50:04|0.01474
06:50:04|0.01474
06:50:05|0.01474
06:50:07|0.014743
06:50:08|0.014752
06:50:08|0.014765
06:50:09|0.01478
06:50:10|0.014788
06:50:12|0.0148
06:50:13|0.0148
06:50:14|0.014786
06:50:15|0.0148
06:50:16|0.014796
06:50:17|0.014801
06:50:18|0.014809
06:50:19|0.01481
06:50:20|0.014775
06:50:21|0.014771
06:50:22|0.014779
06:50:23|0.014767
06:50:24|0.014784
06:50:25|0.014772
06:50:27|0.014784
06:50:28|0.014785
06:50:29|0.014777
06:50:30|0.014773
06:50:32|0.014782
06:50:33|0.014785
06:50:33|0.014772
06:50:34|0.014771
06:50:35|0.014762
06:50:36|0.014763
06:50:37|0.014763
06:50:38|0.014766
06:50:40|0.014774
06:50:41|0.014767
06:50:42|0.014757
06:50:43|0.014754
06:50:45|0.014753
06:50:46|0.014755
06:50:47|0.014762
06:50:48|0.014762
06:50:49|0.014762
06:50:50|0.014759
06:50:51|0.014765
06:50:52|0.014774
06:50:53|0.014773
06:50:54|0.014774
06:50:55|0.014773
06:50:56|0.014776
06:50:57|0.014776
06:50:58|0.014775
06:50:59|0.014776
06:51:00|0.014786
06:51:02|0.01478
06:51:02|0.014776
06:51:03|0.014784
06:51:04|0.014784
06:51:05|0.014784
06:51:06|0.014783
06:51:07|0.014786
06:51:08|0.014786
06:51:10|0.014786
06:51:10|0.014786
06:51:11|0.014786
06:51:13|0.014786
06:51:14|0.014786
06:51:14|0.014786
06:51:16|0.014786
06:51:17|0.014786
06:51:18|0.014786
06:51:19|0.014803
06:51:20|0.014809
06:51:21|0.01481
06:51:21|0.01481
06:51:22|0.014804
06:51:24|0.0148
06:51:24|0.014798
06:51:26|0.014808
06:51:27|0.014807
06:51:28|0.01481
06:51:29|0.014821
06:51:30|0.014839
06:51:30|0.014829
06:51:32|0.01485
06:51:33|0.014871
06:51:34|0.01488
06:51:35|0.014874
06:51:36|0.014873
06:51:37|0.014869
06:51:38|0.014862
06:51:39|0.014848
06:51:39|0.014833
06:51:41|0.014823
06:51:43|0.014818
06:51:43|0.014821
06:51:44|0.014814
06:51:46|0.014818
06:51:46|0.014819
06:51:47|0.014825
06:51:48|0.014842
06:51:50|0.014841
06:51:50|0.014832
06:51:51|0.014827
06:51:52|0.01483
06:51:54|0.01482
06:51:55|0.014824
06:51:56|0.014806
06:51:56|0.014806
06:51:58|0.014814
06:51:58|0.01482
06:52:00|0.014812
06:52:01|0.014806
06:52:02|0.014819
06:52:03|0.01483
06:52:04|0.014824
06:52:05|0.014825
06:52:06|0.014824
06:52:07|0.014835
06:52:08|0.01484
06:52:09|0.014846
06:52:10|0.014858
06:52:11|0.014876
06:52:12|0.014866
06:52:13|0.01486
06:52:14|0.01486
06:52:14|0.014864
06:52:16|0.014871
06:52:17|0.014862
06:52:18|0.014866
06:52:19|0.014855
06:52:20|0.014859
06:52:21|0.014863
06:52:22|0.014864
06:52:23|0.014858
06:52:24|0.014855
06:52:25|0.014867
06:52:26|0.01487
06:52:27|0.01487
06:52:28|0.014867
06:52:29|0.014868
06:52:30|0.014873
06:52:31|0.014875
06:52:33|0.014877
06:52:33|0.014878
06:52:34|0.014878
06:52:36|0.014861
06:52:37|0.014864
06:52:37|0.014873
06:52:38|0.014874
06:52:40|0.014873
06:52:41|0.014873
06:52:41|0.014852
06:52:43|0.014864
06:52:45|0.014857
06:52:45|0.014858
06:52:46|0.014857
06:52:48|0.014858
06:52:48|0.014854
06:52:50|0.014862
06:52:50|0.014869
06:52:52|0.014875
06:52:53|0.014868
06:52:54|0.014879
06:52:54|0.014884
06:52:56|0.014879
06:52:57|0.014884
06:52:58|0.014874
06:52:59|0.014885
06:53:00|0.014874
06:53:01|0.014869
06:53:02|0.014871
06:53:03|0.014874
06:53:04|0.014906
06:53:05|0.014906
06:53:05|0.014911
06:53:07|0.014916
06:53:08|0.014913
06:53:09|0.014908
06:53:09|0.014909
06:53:11|0.014916
06:53:12|0.014912
06:53:12|0.014915
06:53:14|0.014927
06:53:15|0.014931
06:53:16|0.014934
06:53:17|0.01495
06:53:18|0.014936
06:53:19|0.014928
06:53:20|0.014914
06:53:21|0.0149
06:53:21|0.014901
06:53:23|0.014896
06:53:24|0.014891
06:53:25|0.014903
06:53:27|0.0149
06:53:28|0.014892
06:53:30|0.014887
06:53:30|0.01488
06:53:32|0.014883
06:53:34|0.014908
06:53:34|0.014892
06:53:35|0.014887
06:53:37|0.014894
06:53:38|0.014912
06:53:39|0.014906
06:53:41|0.014908
06:53:41|0.014922
06:53:42|0.014917
06:53:44|0.014919
06:53:45|0.014907
06:53:45|0.014906
06:53:48|0.014904
06:53:49|0.01491
06:53:49|0.014896
06:53:50|0.014901
06:53:53|0.014912
06:53:53|0.014904
06:53:54|0.014905
06:53:55|0.014903
06:53:57|0.014903
06:53:57|0.014901
06:53:59|0.014903
06:53:59|0.014905
06:54:01|0.014903
06:54:01|0.014895
06:54:02|0.014885
06:54:03|0.014879
06:54:05|0.014865
06:54:05|0.014871
06:54:07|0.01488
06:54:08|0.014869
06:54:08|0.014863
06:54:09|0.014861
06:54:10|0.01485
06:54:11|0.01486
06:54:12|0.014853
06:54:14|0.014852
06:54:14|0.01486
06:54:15|0.014874
06:54:16|0.014852
06:54:18|0.014855
06:54:18|0.014849
06:54:19|0.014854
06:54:21|0.014847
06:54:22|0.014847
06:54:23|0.014844
06:54:24|0.014843
06:54:25|0.014842
06:54:26|0.014839
06:54:27|0.014834
06:54:28|0.014843
06:54:30|0.01484
06:54:31|0.014843
06:54:32|0.014844
06:54:33|0.014838
06:54:34|0.014833
06:54:35|0.014801
06:54:36|0.014814
06:54:37|0.014808
06:54:38|0.014834
06:54:39|0.014846
06:54:40|0.01484
06:54:41|0.014841
06:54:42|0.014824
06:54:43|0.014824
06:54:44|0.014824
06:54:45|0.014838
06:54:47|0.014832
06:54:47|0.014831
06:54:48|0.014834
06:54:51|0.014828
06:54:52|0.014828
06:54:52|0.014842
06:54:53|0.014842
06:54:55|0.014841
06:54:55|0.014844
06:54:57|0.014848
06:54:57|0.014849
06:54:58|0.014861
06:54:59|0.014877
06:55:00|0.01488
06:55:01|0.014867
06:55:03|0.014877
06:55:04|0.014875
06:55:05|0.014862
06:55:06|0.014857
06:55:07|0.014872
06:55:08|0.014872
06:55:09|0.014868
06:55:10|0.014869
06:55:10|0.014874
06:55:12|0.014864
06:55:13|0.014861
06:55:14|0.014861
06:55:15|0.014863
06:55:16|0.014849
06:55:17|0.01485
06:55:18|0.014852
06:55:19|0.014848
06:55:20|0.014842
06:55:21|0.014845
06:55:22|0.014822
06:55:23|0.014833
06:55:24|0.014817
06:55:25|0.014819
06:55:26|0.014832
06:55:27|0.014833
06:55:28|0.014849
06:55:29|0.014861
06:55:30|0.014863
06:55:31|0.014864
06:55:32|0.01486
06:55:33|0.014856
06:55:34|0.014842
06:55:35|0.014853
06:55:37|0.014844
06:55:37|0.014836
06:55:39|0.014843
06:55:40|0.01483
06:55:40|0.014828
06:55:42|0.014828
06:55:43|0.014823
06:55:44|0.014817
06:55:45|0.014824
06:55:46|0.014824
06:55:47|0.014814
06:55:49|0.014819
06:55:49|0.014819
06:55:51|0.014809
06:55:51|0.014817
06:55:52|0.014823
06:55:54|0.014828
06:55:55|0.014827
06:55:56|0.014821
06:55:57|0.01483
06:55:58|0.014821
06:56:00|0.014827
06:56:00|0.014821
06:56:02|0.014821
06:56:02|0.014821
06:56:04|0.014821
06:56:04|0.014825
06:56:05|0.01482
06:56:07|0.01483
06:56:07|0.014833
06:56:08|0.014836
06:56:09|0.014826
06:56:11|0.014828
06:56:11|0.014828
06:56:12|0.014824
06:56:14|0.014827
06:56:14|0.014827
06:56:16|0.014832
06:56:17|0.014832
06:56:18|0.014833
06:56:19|0.014837
06:56:20|0.01483
06:56:21|0.014836
06:56:22|0.014837
06:56:23|0.01483
06:56:24|0.01483
06:56:24|0.014832
06:56:25|0.014832
06:56:27|0.014832
06:56:28|0.014832
06:56:29|0.014832
06:56:30|0.014833
06:56:32|0.014812
06:56:33|0.014825
06:56:34|0.014825
06:56:34|0.014817
06:56:36|0.014817
06:56:36|0.014809
06:56:37|0.014809
06:56:39|0.014808
06:56:40|0.014813
06:56:40|0.014806
06:56:41|0.014796
06:56:43|0.014795
06:56:44|0.014784
06:56:45|0.014785
06:56:46|0.014777
06:56:47|0.014795
06:56:49|0.014794
06:56:50|0.014809
06:56:51|0.014797
06:56:52|0.014799
06:56:54|0.014817
06:56:55|0.014818
06:56:55|0.014817
06:56:56|0.014813
06:56:58|0.014812
06:56:59|0.014809
06:57:00|0.0148
06:57:01|0.0148
06:57:02|0.014802
06:57:03|0.014807
06:57:04|0.014806
06:57:05|0.014806
06:57:06|0.014805
06:57:07|0.014805
06:57:08|0.014786
06:57:09|0.01479
06:57:10|0.014783
06:57:11|0.014773
06:57:12|0.014788
06:57:13|0.014799
06:57:15|0.014795
06:57:15|0.014806
06:57:17|0.014799
06:57:17|0.014798
06:57:18|0.01479
06:57:19|0.014782
06:57:21|0.014789
06:57:21|0.014782
06:57:23|0.014777
06:57:24|0.014757
06:57:25|0.014776
06:57:26|0.014755
06:57:27|0.014763
06:57:28|0.014764
06:57:29|0.01477
06:57:30|0.014757
06:57:31|0.01475
06:57:32|0.014759
06:57:33|0.014786
06:57:35|0.014769
06:57:35|0.014763
06:57:36|0.014763
06:57:38|0.014767
06:57:39|0.014762
06:57:41|0.01476
06:57:42|0.014756
06:57:42|0.014754
06:57:44|0.014771
06:57:45|0.014735
06:57:45|0.014756
06:57:47|0.01476
06:57:48|0.014766
06:57:48|0.014758
06:57:50|0.014786
06:57:51|0.014786
06:57:52|0.014787
06:57:54|0.014789
06:57:54|0.014784
06:57:56|0.01479
06:57:57|0.01479
06:57:57|0.014796
06:57:58|0.014809
06:58:00|0.014823
06:58:00|0.014825
06:58:02|0.014824
06:58:03|0.014816
06:58:04|0.014828
06:58:05|0.014827
06:58:06|0.014828
06:58:08|0.014818
06:58:09|0.014833
06:58:09|0.014837
06:58:10|0.014833
06:58:11|0.014837
06:58:13|0.014837
06:58:14|0.014837
06:58:15|0.014842
06:58:16|0.014844
06:58:17|0.014834
06:58:17|0.014834
06:58:18|0.014849
06:58:20|0.01485
06:58:20|0.01485
06:58:22|0.01485
06:58:23|0.014846
06:58:24|0.014859
06:58:25|0.014848
06:58:25|0.014848
06:58:27|0.014847
06:58:28|0.014846
06:58:29|0.014844
06:58:30|0.014847
06:58:30|0.014847
06:58:32|0.014862
06:58:33|0.01488
06:58:34|0.0149
06:58:34|0.014885
06:58:36|0.014868
06:58:36|0.014858
06:58:38|0.014865
06:58:38|0.014862
06:58:40|0.014865
06:58:41|0.014862
06:58:42|0.014855
06:58:42|0.014855
06:58:44|0.014868
06:58:44|0.014877
06:58:46|0.014864
06:58:47|0.014848
06:58:47|0.014843
06:58:49|0.014815
06:58:50|0.014845
06:58:52|0.014834
06:58:52|0.014795
06:58:54|0.014825
06:58:55|0.01481
06:58:57|0.014831
06:58:57|0.01483
06:58:59|0.014812
06:59:00|0.014815
06:59:01|0.014792
06:59:02|0.014796
06:59:03|0.014798
06:59:04|0.014802
06:59:05|0.014795
06:59:05|0.01479
06:59:07|0.014794
06:59:08|0.014754
06:59:09|0.014762
06:59:10|0.014779
06:59:11|0.014762
06:59:13|0.01475
06:59:13|0.01478
06:59:14|0.014778
06:59:15|0.014771
06:59:16|0.014762
06:59:17|0.014756
06:59:19|0.014771
06:59:19|0.014761
06:59:20|0.014775
06:59:21|0.014768
06:59:22|0.014765
06:59:23|0.014758
06:59:25|0.014758
06:59:25|0.014746
06:59:26|0.014768
06:59:27|0.014774
06:59:28|0.014771
06:59:29|0.014779
06:59:30|0.014772
06:59:31|0.014787
06:59:32|0.014819
06:59:33|0.014814
06:59:35|0.014824
06:59:36|0.014832
06:59:37|0.01484
06:59:38|0.01484
06:59:39|0.01484
06:59:41|0.014831
06:59:41|0.014829
06:59:42|0.014826
06:59:43|0.014816
06:59:44|0.014828
06:59:45|0.014813
06:59:46|0.014821
06:59:47|0.014818
06:59:48|0.014818
06:59:50|0.014827
06:59:50|0.014832
06:59:51|0.014827
06:59:53|0.014825
06:59:53|0.014825
06:59:55|0.014829
06:59:56|0.014832
06:59:57|0.014832
06:59:58|0.014828
06:59:59|0.014831
07:00:01|0.014826
07:00:01|0.014823
07:00:02|0.014822
07:00:03|0.014821
07:00:04|0.014822
07:00:05|0.014824
07:00:06|0.014827
07:00:07|0.014833
07:00:10|0.014826
07:00:10|0.01483
07:00:11|0.014856
07:00:13|0.014868
07:00:13|0.014866
07:00:14|0.014869
07:00:16|0.014869
07:00:16|0.014868
07:00:17|0.014863
07:00:19|0.014861
07:00:19|0.014862
07:00:20|0.014855
07:00:22|0.014856
07:00:22|0.014839
07:00:23|0.014835
07:00:24|0.014823
07:00:25|0.014809
07:00:26|0.014813
07:00:28|0.014815
07:00:28|0.014833
07:00:29|0.014818
07:00:30|0.01481
07:00:31|0.014808
07:00:33|0.014825
07:00:33|0.01484
07:00:35|0.014848
07:00:36|0.014861
07:00:38|0.014865
07:00:38|0.014845
07:00:39|0.014842
07:00:40|0.014825
07:00:42|0.014817
07:00:42|0.014836
07:00:43|0.014817
07:00:44|0.014807
07:00:46|0.014794
07:00:47|0.014781
07:00:47|0.014768
07:00:49|0.014777
07:00:51|0.01477
07:00:52|0.014769
07:00:53|0.014793
07:00:53|0.014783
07:00:55|0.0148
07:00:57|0.014787
07:00:57|0.014787
07:00:59|0.01477
07:00:59|0.014785
07:01:01|0.01477
07:01:01|0.014761
07:01:02|0.014747
07:01:04|0.014746
07:01:04|0.014745
07:01:05|0.014746
07:01:07|0.014747
07:01:07|0.014758
07:01:09|0.014747
07:01:10|0.014746
07:01:11|0.014748
07:01:12|0.014749
07:01:13|0.014749
07:01:14|0.014756
07:01:14|0.014747
07:01:16|0.014746
07:01:17|0.014744
07:01:18|0.014746
07:01:19|0.014749
07:01:20|0.014746
07:01:21|0.014734
07:01:22|0.014739
07:01:23|0.014737
07:01:24|0.014733
07:01:24|0.01472
07:01:26|0.014732
07:01:27|0.014724
07:01:27|0.014716
07:01:29|0.014717
07:01:30|0.014715
07:01:31|0.014711
07:01:32|0.014704
07:01:33|0.014695
07:01:34|0.014694
07:01:35|0.014707
07:01:37|0.014704
07:01:38|0.014691
07:01:38|0.014714
07:01:40|0.014718
07:01:42|0.014728
07:01:42|0.014718
07:01:43|0.014701
07:01:44|0.014711
07:01:46|0.0147
07:01:47|0.014709
07:01:47|0.014704
07:01:49|0.014696
07:01:49|0.014703
07:01:50|0.014715
07:01:51|0.014707
07:01:52|0.0147
07:01:53|0.014702
07:01:54|0.014694
07:01:56|0.014706
07:01:56|0.014706
07:01:57|0.014697
07:01:59|0.014691
07:01:59|0.014697
07:02:02|0.014697
07:02:02|0.014682
07:02:03|0.014685
07:02:04|0.014672
07:02:06|0.014677
07:02:06|0.014677
07:02:07|0.01468
07:02:08|0.01469
07:02:10|0.014699
07:02:10|0.014692
07:02:11|0.014688
07:02:12|0.014684
07:02:13|0.014692
07:02:14|0.014683
07:02:15|0.014696
07:02:16|0.014687
07:02:18|0.014687
07:02:18|0.014687
07:02:19|0.014677
07:02:20|0.014671
07:02:21|0.014668
07:02:22|0.014657
07:02:23|0.014662
07:02:24|0.014666
07:02:25|0.014663
07:02:26|0.01467
07:02:28|0.014666
07:02:29|0.014667
07:02:29|0.01466
07:02:30|0.014668
07:02:31|0.014673
07:02:32|0.01466
07:02:34|0.014662
07:02:34|0.014671
07:02:35|0.014672
07:02:36|0.014675
07:02:38|0.014685
07:02:38|0.014686
07:02:41|0.014685
07:02:41|0.014681
07:02:43|0.014687
07:02:43|0.014687
07:02:44|0.014691
07:02:46|0.014687
07:02:47|0.014678
07:02:47|0.014665
07:02:49|0.014667
07:02:50|0.014683
07:02:50|0.014682
07:02:52|0.014682
07:02:52|0.014689
07:02:55|0.01468
07:02:55|0.01467
07:02:57|0.014669
07:02:58|0.014693
07:02:59|0.014671
07:03:00|0.014679
07:03:01|0.014665
07:03:02|0.01467
07:03:03|0.014655
07:03:04|0.01464
07:03:05|0.014627
07:03:06|0.014622
07:03:07|0.014614
07:03:08|0.014617
07:03:10|0.014632
07:03:11|0.014638
07:03:11|0.01465
07:03:12|0.014633
07:03:13|0.014646
07:03:14|0.014655
07:03:15|0.014665
07:03:17|0.01464
07:03:17|0.014624
07:03:19|0.014645
07:03:19|0.014646
07:03:20|0.014639
07:03:21|0.01465
07:03:22|0.014631
07:03:24|0.014629
07:03:24|0.014629
07:03:25|0.014629
07:03:27|0.014641
07:03:27|0.014634
07:03:29|0.014632
07:03:30|0.014629
07:03:30|0.014635
07:03:32|0.01467
07:03:33|0.014672
07:03:34|0.014673
07:03:35|0.014673
07:03:35|0.014682
07:03:36|0.014679
07:03:38|0.01468
07:03:39|0.014679
07:03:40|0.01467
07:03:41|0.014678
07:03:42|0.014675
07:03:43|0.014675
07:03:44|0.014677
07:03:45|0.014672
07:03:47|0.014683
07:03:47|0.014682
07:03:49|0.014682
07:03:50|0.014689
07:03:51|0.014703
07:03:52|0.014696
07:03:53|0.014696
07:03:54|0.014706
07:03:56|0.014712
07:03:56|0.014715
07:03:58|0.014714
07:03:59|0.014722
07:04:00|0.01473
07:04:01|0.014728
07:04:02|0.014731
07:04:03|0.014723
07:04:04|0.014731
07:04:05|0.014731
07:04:07|0.014729
07:04:08|0.014729
07:04:08|0.014742
07:04:10|0.014742
07:04:11|0.014739
07:04:11|0.014742
07:04:12|0.014734
07:04:13|0.014716
07:04:15|0.01473
07:04:15|0.014721
07:04:17|0.014721
07:04:17|0.014716
07:04:18|0.014708
07:04:19|0.014692
07:04:20|0.014697
07:04:21|0.014691
07:04:23|0.01469
07:04:24|0.014667
07:04:24|0.014675
07:04:26|0.014664
07:04:26|0.014664
07:04:27|0.014653
07:04:29|0.014633
07:04:29|0.014614
07:04:30|0.014629
07:04:31|0.014622
07:04:33|0.01462
07:04:34|0.014614
07:04:34|0.014629
07:04:36|0.014642
07:04:37|0.014645
07:04:38|0.014629
07:04:39|0.014635
07:04:40|0.014628
07:04:41|0.014634
07:04:41|0.014625
07:04:43|0.014615
07:04:44|0.014614
07:04:44|0.014616
07:04:46|0.014618
07:04:47|0.014626
07:04:48|0.01461
07:04:50|0.014589
07:04:50|0.014617
07:04:51|0.014628
07:04:52|0.014616
07:04:53|0.014606
07:04:54|0.014604
07:04:55|0.014566
07:04:56|0.014577
07:04:58|0.014567
07:04:58|0.014565
07:05:00|0.014564
07:05:00|0.014547
07:05:02|0.014551
07:05:02|0.014555
07:05:04|0.014553
07:05:05|0.014564
07:05:07|0.014561
07:05:07|0.014578
07:05:08|0.014578
07:05:09|0.014577
07:05:11|0.014568
07:05:11|0.01457
07:05:12|0.014564
07:05:14|0.014574
07:05:15|0.014601
07:05:16|0.014595
07:05:17|0.014584
07:05:18|0.01459
07:05:19|0.014583
07:05:20|0.014596
07:05:21|0.014533
07:05:22|0.014554
07:05:23|0.014554
07:05:24|0.014543
07:05:25|0.014531
07:05:26|0.014555
07:05:27|0.014536
07:05:28|0.01456
07:05:29|0.01453
07:05:30|0.014533
07:05:31|0.014526
07:05:32|0.01452
07:05:33|0.014519
07:05:34|0.014521
07:05:35|0.014521
07:05:36|0.014498
07:05:37|0.01448
07:05:38|0.014487
07:05:39|0.014465
07:05:41|0.014463
07:05:42|0.014473
07:05:42|0.014463
07:05:43|0.014467
07:05:45|0.01445
07:05:45|0.014457
07:05:47|0.014484
07:05:48|0.014493
07:05:49|0.014495
07:05:50|0.014489
07:05:51|0.01452
07:05:52|0.014544
07:05:53|0.014534
07:05:55|0.014535
07:05:55|0.014537
07:05:57|0.014537
07:05:59|0.014529
07:05:59|0.014529
07:06:00|0.014528
07:06:02|0.014544
07:06:04|0.014559
07:06:04|0.014554
07:06:05|0.014555
07:06:06|0.014559
07:06:08|0.014541
07:06:09|0.014538
07:06:10|0.014583
07:06:10|0.014566
07:06:11|0.014549
07:06:13|0.014556
07:06:14|0.014504
07:06:15|0.014501
07:06:15|0.014492
07:06:17|0.014498
07:06:18|0.014496
07:06:18|0.014496
07:06:20|0.014496
07:06:21|0.014497
07:06:21|0.014517
07:06:23|0.01452
07:06:24|0.014525
07:06:25|0.014486
07:06:26|0.014485
07:06:26|0.014468
07:06:27|0.014468
07:06:29|0.014472
07:06:30|0.014458
07:06:31|0.014481
07:06:32|0.014492
07:06:33|0.014498
07:06:34|0.014493
07:06:35|0.014481
07:06:36|0.014485
07:06:37|0.01448
07:06:38|0.014484
07:06:39|0.014491
07:06:40|0.014467
07:06:42|0.014475
07:06:42|0.014475
07:06:43|0.014475
07:06:45|0.014441
07:06:46|0.014451
07:06:48|0.014464
07:06:48|0.014465
07:06:49|0.014476
07:06:51|0.014476
07:06:51|0.014478
07:06:52|0.014489
07:06:53|0.014481
07:06:54|0.014481
07:06:55|0.014477
07:06:56|0.014478
07:06:57|0.01448
07:06:59|0.014491
07:06:59|0.014491
07:07:01|0.014476
07:07:01|0.014474
07:07:02|0.014481
07:07:04|0.014474
07:07:05|0.01447
07:07:06|0.014469
07:07:07|0.014476
07:07:08|0.014472
07:07:09|0.014472
07:07:10|0.014482
07:07:11|0.014479
07:07:12|0.014475
07:07:13|0.014477
07:07:14|0.014475
07:07:15|0.014471
07:07:16|0.014481
07:07:17|0.014481
07:07:18|0.014483
07:07:19|0.014477
07:07:20|0.014485
07:07:21|0.014502
07:07:22|0.014505
07:07:23|0.014513
07:07:24|0.014517
07:07:25|0.01451
07:07:26|0.014512
07:07:27|0.014515
07:07:28|0.01452
07:07:29|0.014522
07:07:30|0.01451
07:07:31|0.014509
07:07:32|0.014482
07:07:33|0.0145
07:07:34|0.01451
07:07:35|0.014507
07:07:36|0.014503
07:07:37|0.014493
07:07:38|0.01449
07:07:39|0.014495
07:07:40|0.014511
07:07:41|0.014507
07:07:43|0.014514
07:07:44|0.014512
07:07:45|0.014525
07:07:47|0.014525
07:07:49|0.014527
07:07:50|0.01452
07:07:51|0.01452
07:07:51|0.014522
07:07:52|0.014522
07:07:54|0.014518
07:07:55|0.014529
07:07:56|0.014533
07:07:57|0.014511
07:07:58|0.014512
07:08:00|0.0145
07:08:00|0.014518
07:08:01|0.014513
07:08:03|0.014513
07:08:04|0.014513
07:08:05|0.014528
07:08:07|0.014519
07:08:08|0.014514
07:08:08|0.014517
07:08:09|0.014485
07:08:10|0.014485
07:08:12|0.014478
07:08:12|0.014501
07:08:14|0.014482
07:08:15|0.0145
07:08:16|0.014496
07:08:17|0.014498
07:08:18|0.014482
07:08:19|0.014482
07:08:20|0.014484
07:08:21|0.014482
07:08:21|0.014479
07:08:23|0.014484
07:08:24|0.014484
07:08:25|0.014483
07:08:26|0.014471
07:08:26|0.014433
07:08:27|0.014433
07:08:29|0.01446
07:08:30|0.01446
07:08:30|0.014457
07:08:32|0.014446
07:08:33|0.014448
07:08:34|0.01444
07:08:35|0.01445
07:08:35|0.014444
07:08:37|0.014436
07:08:38|0.014414
07:08:38|0.014419
07:08:40|0.014434
07:08:41|0.014435
07:08:41|0.014445
07:08:43|0.01444
07:08:44|0.01446
07:08:45|0.014451
07:08:46|0.014445
07:08:47|0.014456
07:08:48|0.014453
07:08:49|0.014452
07:08:50|0.014453
07:08:51|0.014453
07:08:52|0.014454
07:08:53|0.014451
07:08:54|0.014459
07:08:55|0.014458
07:08:56|0.014459
07:08:57|0.01446
07:08:58|0.014465
07:08:59|0.014465
07:09:00|0.014468
07:09:01|0.01447
07:09:03|0.014472
07:09:03|0.014468
07:09:04|0.014463
07:09:05|0.014466
07:09:07|0.014454
07:09:07|0.014458
07:09:09|0.014455
07:09:09|0.014452
07:09:10|0.014457
07:09:11|0.014452
07:09:13|0.014453
07:09:14|0.014467
07:09:15|0.01446
07:09:16|0.014466
07:09:17|0.014464
07:09:18|0.01448
07:09:19|0.014486
07:09:20|0.014486
07:09:21|0.014486
07:09:22|0.014486
07:09:23|0.014483
07:09:24|0.01449
07:09:25|0.01449
07:09:26|0.01449
07:09:27|0.014496
07:09:28|0.014515
07:09:29|0.014507
07:09:30|0.0145
07:09:31|0.014509
07:09:32|0.014508
07:09:33|0.014515
07:09:34|0.014515
07:09:35|0.014527
07:09:37|0.01453
07:09:37|0.014539
07:09:39|0.014548
07:09:39|0.01455
07:09:40|0.01455
07:09:42|0.014541
07:09:43|0.014536
07:09:43|0.014526
07:09:45|0.014527
07:09:46|0.01453
07:09:46|0.014554
07:09:48|0.01455
07:09:49|0.014559
07:09:50|0.014555
07:09:51|0.014558
07:09:52|0.014567
07:09:54|0.014574
07:09:54|0.014573
07:09:56|0.014572
07:09:56|0.01456
07:09:57|0.014564
07:09:59|0.014562
07:09:59|0.014563
07:10:01|0.014568
07:10:02|0.014571
07:10:03|0.014565
07:10:05|0.014564
07:10:05|0.014552
07:10:06|0.014568
07:10:07|0.014568
07:10:09|0.014566
07:10:10|0.014563
07:10:11|0.014557
07:10:12|0.014562
07:10:12|0.014571
07:10:14|0.01457
07:10:15|0.014564
07:10:16|0.014557
07:10:17|0.014553
07:10:18|0.014559
07:10:19|0.01456
07:10:20|0.014564
07:10:22|0.014553
07:10:22|0.014551
07:10:23|0.014537
07:10:25|0.014532
07:10:26|0.014532
07:10:26|0.014532
07:10:27|0.014522
07:10:28|0.014512
07:10:29|0.014512
07:10:30|0.014506
07:10:32|0.014506
07:10:32|0.0145
07:10:33|0.014503
07:10:34|0.014521
07:10:35|0.014515
07:10:37|0.014521
07:10:38|0.014528
07:10:38|0.014474
07:10:39|0.014484
07:10:40|0.01449
07:10:41|0.01449
07:10:42|0.014486
07:10:44|0.014492
07:10:45|0.014492
07:10:46|0.014502
07:10:47|0.01451
07:10:48|0.014505
07:10:48|0.014495
07:10:49|0.014497
07:10:50|0.014482
07:10:52|0.0145
07:10:53|0.014495
07:10:54|0.014497
07:10:55|0.014493
07:10:56|0.014496
07:10:57|0.01449
07:10:58|0.014479
07:10:59|0.01448
07:11:00|0.014491
07:11:01|0.0145
07:11:02|0.014511
07:11:03|0.014501
07:11:04|0.014516
07:11:05|0.014508
07:11:06|0.014505
07:11:08|0.014506
07:11:09|0.014506
07:11:10|0.0145
07:11:11|0.014505
07:11:13|0.014512
07:11:13|0.014512
07:11:14|0.014512
07:11:15|0.014497
07:11:16|0.014505
07:11:17|0.014505
07:11:19|0.014487
07:11:19|0.014487
07:11:21|0.014512
07:11:21|0.014509
07:11:22|0.014515
07:11:23|0.014516
07:11:25|0.014509
07:11:25|0.014509
07:11:26|0.014507
07:11:27|0.014483
07:11:28|0.014504
07:11:30|0.014504
07:11:30|0.014514
07:11:32|0.014506
07:11:33|0.014509
07:11:34|0.014494
07:11:34|0.014494
07:11:36|0.014501
07:11:37|0.0145
07:11:37|0.014509
07:11:38|0.014501
07:11:40|0.014501
07:11:41|0.014506
07:11:42|0.014506
07:11:42|0.014506
07:11:43|0.014523
07:11:45|0.014513
07:11:46|0.014513
07:11:48|0.014516
07:11:48|0.014516
07:11:50|0.014516
07:11:50|0.014518
07:11:52|0.014524
07:11:53|0.014518
07:11:54|0.014528
07:11:55|0.014541
07:11:56|0.014551
07:11:57|0.014547
07:11:59|0.014546
07:12:00|0.014537
07:12:00|0.01454
07:12:01|0.014535
07:12:03|0.014545
07:12:04|0.014548
07:12:05|0.01454
07:12:07|0.014542
07:12:07|0.014542
07:12:09|0.01454
07:12:10|0.014549
07:12:11|0.014549
07:12:12|0.014551
07:12:13|0.014538
07:12:14|0.01452
07:12:16|0.014529
07:12:17|0.014539
07:12:17|0.014521
07:12:18|0.014517
07:12:20|0.01451
07:12:20|0.014535
07:12:21|0.014537
07:12:22|0.014538
07:12:23|0.014537
07:12:24|0.014534
07:12:25|0.014531
07:12:27|0.014533
07:12:28|0.014533
07:12:28|0.01453
07:12:29|0.014508
07:12:30|0.014527
07:12:32|0.014531
07:12:33|0.014509
07:12:33|0.014526
07:12:34|0.014526
07:12:36|0.014533
07:12:37|0.014535
07:12:38|0.014544
07:12:39|0.014567
07:12:40|0.014578
07:12:41|0.014569
07:12:43|0.014572
07:12:43|0.014586
07:12:44|0.014586
07:12:45|0.014585
07:12:47|0.014568
07:12:48|0.014563
07:12:49|0.014574
07:12:51|0.014562
07:12:52|0.014582
07:12:52|0.014585
07:12:53|0.014582
07:12:55|0.014574
07:12:56|0.014579
07:12:56|0.01458
07:12:57|0.014576
07:12:59|0.014573
07:13:00|0.014573
07:13:01|0.014574
07:13:02|0.014567
07:13:03|0.014568
07:13:05|0.014569
07:13:06|0.014558
07:13:07|0.014522
07:13:08|0.014534
07:13:09|0.014538
07:13:10|0.014528
07:13:11|0.014528
07:13:12|0.014528
07:13:13|0.014528
07:13:14|0.014518
07:13:15|0.01452
07:13:16|0.01452
07:13:17|0.014529
07:13:18|0.014532
07:13:20|0.014529
07:13:20|0.014528
07:13:21|0.014522
07:13:22|0.014505
07:13:23|0.014485
07:13:25|0.014489
07:13:26|0.014499
07:13:27|0.014499
07:13:28|0.014499
07:13:29|0.014499
07:13:30|0.014499
07:13:31|0.014499
07:13:32|0.014496
07:13:33|0.014496
07:13:34|0.014495
07:13:35|0.014486
07:13:36|0.014483
07:13:36|0.014481
07:13:38|0.014482
07:13:39|0.014489
07:13:39|0.014494
07:13:42|0.014484
07:13:42|0.014473
07:13:44|0.014482
07:13:44|0.014474
07:13:45|0.014488
07:13:46|0.014473
07:13:48|0.014482
07:13:49|0.014474
07:13:49|0.014474
07:13:51|0.014473
07:13:52|0.014476
07:13:53|0.014476
07:13:55|0.014476
07:13:55|0.014476
07:13:56|0.014476
07:13:57|0.014471
07:13:59|0.014494
07:13:59|0.014496
07:14:00|0.014484
07:14:01|0.014484
07:14:02|0.014482
07:14:03|0.014481
07:14:04|0.014481
07:14:06|0.014475
07:14:06|0.014466
07:14:08|0.01447
07:14:08|0.014471
07:14:10|0.014468
07:14:11|0.014468
07:14:11|0.014468
07:14:12|0.014468
07:14:14|0.014469
07:14:15|0.014469
07:14:16|0.014475
07:14:17|0.01447
07:14:18|0.014455
07:14:19|0.01447
07:14:20|0.014464
07:14:21|0.014463
07:14:22|0.014458
07:14:23|0.014468
07:14:24|0.014466
07:14:25|0.014475
07:14:26|0.014483
07:14:27|0.014494
07:14:29|0.014494
07:14:30|0.014494
07:14:30|0.014494
07:14:31|0.014494
07:14:32|0.014487
07:14:33|0.014493
07:14:34|0.014497
07:14:36|0.014497
07:14:36|0.014493
07:14:37|0.014496
07:14:38|0.014491
07:14:39|0.014487
07:14:41|0.014483
07:14:41|0.014483
07:14:42|0.014483
07:14:43|0.014483
07:14:45|0.014495
07:14:45|0.014495
07:14:46|0.014495
07:14:47|0.0145
07:14:48|0.0145
07:14:51|0.014469
07:14:52|0.014463
07:14:53|0.014463
07:14:54|0.014474
07:14:54|0.014473
07:14:56|0.014473
07:14:57|0.014477
07:14:58|0.014482
07:14:58|0.014496
07:14:59|0.014484
07:15:02|0.014493
07:15:03|0.014493
07:15:03|0.014495
07:15:04|0.014495
07:15:06|0.014495
07:15:07|0.014465
07:15:08|0.014462
07:15:09|0.014449
07:15:10|0.014452
07:15:11|0.014441
07:15:12|0.014444
07:15:13|0.014445
07:15:14|0.014435
07:15:15|0.014437
07:15:16|0.014447
07:15:17|0.014449
07:15:18|0.014469
07:15:19|0.014451
07:15:20|0.01444
07:15:21|0.014461
07:15:22|0.014453
07:15:23|0.014446
07:15:24|0.014458
07:15:25|0.014458
07:15:26|0.014448
07:15:27|0.014448
07:15:28|0.014447
07:15:29|0.014447
07:15:30|0.014443
07:15:31|0.014442
07:15:32|0.014444
07:15:33|0.014443
07:15:34|0.014443
07:15:35|0.014445
07:15:36|0.014446
07:15:37|0.01444
07:15:38|0.014435
07:15:39|0.014436
07:15:40|0.01443
07:15:41|0.014428
07:15:42|0.014424
07:15:43|0.014419
07:15:44|0.014421
07:15:45|0.0144
07:15:46|0.014401
07:15:47|0.014383
07:15:48|0.014384
07:15:49|0.014377
07:15:50|0.014382
07:15:51|0.014381
07:15:52|0.014388
07:15:53|0.014405
07:15:54|0.014393
07:15:55|0.014392
07:15:56|0.014407
07:15:57|0.014407
07:15:58|0.014432
07:15:59|0.014413
07:16:00|0.014435
07:16:01|0.014432
07:16:03|0.014432
07:16:04|0.014427
07:16:04|0.014419
07:16:06|0.01442
07:16:06|0.014403
07:16:07|0.014377
07:16:09|0.014381
07:16:10|0.014381
07:16:12|0.014369
07:16:13|0.014364
07:16:13|0.014367
07:16:14|0.01436
07:16:16|0.014364
07:16:17|0.014355
07:16:18|0.014355
07:16:19|0.014363
07:16:20|0.014355
07:16:21|0.014341
07:16:23|0.014331
07:16:24|0.014342
07:16:24|0.014349
07:16:25|0.014347
07:16:27|0.014363
07:16:27|0.014361
07:16:28|0.014361
07:16:29|0.014369
07:16:31|0.014375
07:16:31|0.014371
07:16:32|0.014372
07:16:33|0.014381
07:16:35|0.014375
07:16:35|0.014379
07:16:37|0.014379
07:16:39|0.014398
07:16:39|0.0144
07:16:40|0.014391
07:16:41|0.01438
07:16:42|0.014386
07:16:43|0.014375
07:16:45|0.014375
07:16:45|0.014385
07:16:47|0.014384
07:16:48|0.014387
07:16:48|0.01439
07:16:49|0.01439
07:16:50|0.014387
07:16:52|0.014387
07:16:54|0.014392
07:16:55|0.014393
07:16:55|0.014384
07:16:56|0.014371
07:16:57|0.014371
07:16:58|0.014379
07:16:59|0.014377
07:17:01|0.014377
07:17:02|0.014377
07:17:02|0.014384
07:17:03|0.014377
07:17:05|0.014377
07:17:05|0.014377
07:17:06|0.014377
07:17:07|0.01437
07:17:09|0.01437
07:17:10|0.014379
07:17:11|0.014371
07:17:12|0.014362
07:17:13|0.01437
07:17:14|0.014383
07:17:15|0.014384
07:17:16|0.014389
07:17:17|0.014411
07:17:18|0.014421
07:17:19|0.014419
07:17:20|0.014406
07:17:21|0.014412
07:17:22|0.014412
07:17:23|0.014412
07:17:24|0.014404
07:17:25|0.014411
07:17:26|0.014417
07:17:27|0.014404
07:17:28|0.014409
07:17:29|0.014401
07:17:30|0.01438
07:17:31|0.014388
07:17:32|0.014397
07:17:33|0.014375
07:17:34|0.014382
07:17:35|0.014382
07:17:36|0.014382
07:17:37|0.014382
07:17:38|0.014383
07:17:39|0.014376
07:17:40|0.014376
07:17:41|0.014367
07:17:42|0.014365
07:17:43|0.014373
07:17:44|0.014377
07:17:45|0.014377
07:17:46|0.014371
07:17:47|0.014364
07:17:49|0.014363
07:17:50|0.01437
07:17:51|0.014371
07:17:52|0.014371
07:17:53|0.014366
07:17:54|0.014366
07:17:56|0.014366
07:17:56|0.014365
07:17:57|0.01437
07:17:59|0.014365
07:18:00|0.014365
07:18:01|0.014362
07:18:02|0.014363
07:18:03|0.014363
07:18:03|0.014363
07:18:05|0.01431
07:18:05|0.014323
07:18:08|0.014318
07:18:09|0.014316
07:18:09|0.014313
07:18:10|0.014323
07:18:12|0.014316
07:18:13|0.014318
07:18:13|0.014317
07:18:15|0.014318
07:18:15|0.014318
07:18:16|0.014317
07:18:18|0.014317
07:18:19|0.014317
07:18:20|0.014299
07:18:20|0.014296
07:18:21|0.014287
07:18:23|0.014271
07:18:24|0.014272
07:18:25|0.014283
07:18:26|0.014289
07:18:27|0.01431
07:18:28|0.01431
07:18:29|0.0143
07:18:30|0.014299
07:18:31|0.014315
07:18:32|0.014311
07:18:34|0.014311
07:18:34|0.014313
07:18:35|0.014307
07:18:36|0.014308
07:18:38|0.014311
07:18:38|0.014303
07:18:40|0.014315
07:18:40|0.014306
07:18:41|0.014306
07:18:42|0.014304
07:18:44|0.014307
07:18:44|0.014307
07:18:45|0.014307
07:18:46|0.014302
07:18:47|0.01434
07:18:48|0.014338
07:18:49|0.014354
07:18:50|0.014355
07:18:51|0.014353
07:18:52|0.014353
07:18:54|0.014358
07:18:54|0.014358
07:18:56|0.014379
07:18:56|0.014377
07:18:58|0.014381
07:18:58|0.014381
07:19:00|0.014382
07:19:00|0.014385
07:19:02|0.014373
07:19:03|0.014372
07:19:03|0.014372
07:19:04|0.014364
07:19:05|0.014362
07:19:06|0.014355
07:19:08|0.014343
07:19:08|0.014343
07:19:10|0.014364
07:19:11|0.01436
07:19:12|0.014341
07:19:14|0.014352
07:19:15|0.014359
07:19:16|0.014365
07:19:17|0.01436
07:19:18|0.014359
07:19:18|0.014356
07:19:20|0.014349
07:19:21|0.01434
07:19:21|0.014342
07:19:22|0.014339
07:19:23|0.01434
07:19:24|0.01434
07:19:26|0.014332
07:19:27|0.014332
07:19:27|0.014327
07:19:29|0.014327
07:19:30|0.014333
07:19:30|0.014314
07:19:32|0.01431
07:19:32|0.014309
07:19:34|0.014309
07:19:34|0.014307
07:19:36|0.014306
07:19:37|0.0143
07:19:38|0.014322
07:19:40|0.014311
07:19:41|0.014311
07:19:41|0.014332
07:19:42|0.014318
07:19:43|0.014318
07:19:44|0.014314
07:19:45|0.014317
07:19:46|0.014315
07:19:48|0.014309
07:19:48|0.014318
07:19:49|0.01432
07:19:50|0.014323
07:19:51|0.014326
07:19:53|0.01433
07:19:54|0.014326
07:19:56|0.014328
07:19:56|0.014319
07:19:57|0.014314
07:20:00|0.01433
07:20:00|0.01433
07:20:01|0.014331
07:20:03|0.014332
07:20:03|0.01433
07:20:05|0.014321
07:20:06|0.014334
07:20:07|0.014326
07:20:07|0.014321
07:20:08|0.014305
07:20:10|0.014295
07:20:11|0.01431
07:20:12|0.014312
07:20:13|0.014313
07:20:14|0.014308
07:20:15|0.014307
07:20:16|0.014315
07:20:17|0.014312
07:20:17|0.014313
07:20:19|0.014315
07:20:21|0.014324
07:20:22|0.014322
07:20:22|0.014319
07:20:24|0.014304
07:20:25|0.014308
07:20:26|0.014296
07:20:27|0.014299
07:20:28|0.014299
07:20:29|0.014291
07:20:30|0.014286
07:20:31|0.01429
07:20:32|0.01429
07:20:33|0.014295
07:20:34|0.014304
07:20:36|0.014305
07:20:37|0.014305
07:20:37|0.014313
07:20:38|0.014325
07:20:39|0.014325
07:20:41|0.01431
07:20:41|0.0143
07:20:43|0.014289
07:20:43|0.014289
07:20:44|0.014278
07:20:46|0.014273
07:20:47|0.014271
07:20:48|0.014271
07:20:48|0.014274
07:20:50|0.014269
07:20:51|0.014269
07:20:51|0.014269
07:20:53|0.014277
07:20:54|0.014286
07:20:54|0.014285
07:20:55|0.014285
07:20:56|0.014375
07:20:58|0.014357
07:20:59|0.014356
07:21:00|0.014351
07:21:01|0.01435
07:21:01|0.014358
07:21:02|0.014357
07:21:04|0.014354
07:21:05|0.014335
07:21:06|0.014325
07:21:07|0.014303
07:21:08|0.014288
07:21:08|0.014294
07:21:11|0.014296
07:21:11|0.014316
07:21:13|0.014305
07:21:14|0.014313
07:21:15|0.014303
07:21:16|0.014297
07:21:17|0.014291
07:21:18|0.014291
07:21:20|0.014302
07:21:20|0.014298
07:21:22|0.014299
07:21:22|0.014305
07:21:23|0.0143
07:21:24|0.014314
07:21:25|0.014315
07:21:27|0.014318
07:21:27|0.014326
07:21:28|0.01433
07:21:30|0.014321
07:21:30|0.014318
07:21:31|0.014313
07:21:32|0.014308
07:21:34|0.0143
07:21:34|0.014295
07:21:36|0.014295
07:21:36|0.014295
07:21:38|0.014283
07:21:39|0.014291
07:21:40|0.014308
07:21:41|0.014307
07:21:41|0.01431
07:21:43|0.01431
07:21:43|0.014313
07:21:44|0.014311
07:21:45|0.014283
07:21:47|0.014277
07:21:47|0.01426
07:21:49|0.014256
07:21:50|0.014256
07:21:50|0.014247
07:21:52|0.01426
07:21:53|0.014264
07:21:54|0.014265
07:21:55|0.01426
07:21:56|0.014262
07:21:57|0.014264
07:21:59|0.014262
07:22:00|0.014264
07:22:01|0.014264
07:22:01|0.014269
07:22:02|0.014268
07:22:03|0.014267
07:22:04|0.014259
07:22:06|0.014251
07:22:06|0.014247
07:22:08|0.014226
07:22:08|0.014214
07:22:09|0.014221
07:22:11|0.014229
07:22:12|0.014235
07:22:13|0.014237
07:22:14|0.014233
07:22:15|0.014245
07:22:17|0.01425
07:22:17|0.014239
07:22:18|0.014239
07:22:19|0.014222
07:22:20|0.014232
07:22:22|0.014229
07:22:23|0.014237
07:22:24|0.014246
07:22:25|0.014239
07:22:26|0.014248
07:22:27|0.01425
07:22:28|0.014243
07:22:29|0.014243
07:22:30|0.01424
07:22:31|0.014253
07:22:32|0.014246
07:22:33|0.014246
07:22:34|0.014257
07:22:35|0.014255
07:22:36|0.014255
07:22:37|0.014253
07:22:39|0.014255
07:22:39|0.014254
07:22:41|0.01425
07:22:41|0.014256
07:22:42|0.014255
07:22:44|0.014251
07:22:45|0.01425
07:22:46|0.014258
07:22:47|0.014258
07:22:48|0.014261
07:22:49|0.014259
07:22:50|0.014252
07:22:50|0.014263
07:22:52|0.014263
07:22:53|0.01426
07:22:54|0.014266
07:22:55|0.014266
07:22:56|0.014271
07:22:57|0.014271
07:22:59|0.014277
07:22:59|0.01428
07:23:00|0.014267
07:23:02|0.014267
07:23:03|0.014267
07:23:04|0.014276
07:23:05|0.014271
07:23:06|0.01426
07:23:07|0.01426
07:23:08|0.014248
07:23:09|0.014236
07:23:11|0.014236
07:23:12|0.014237
07:23:12|0.014234
07:23:13|0.014229
07:23:15|0.01422
07:23:16|0.01422
07:23:18|0.014222
07:23:19|0.014232
07:23:20|0.014245
07:23:22|0.014236
07:23:22|0.014233
07:23:23|0.01424
07:23:24|0.014237
07:23:25|0.014242
07:23:26|0.01424
07:23:28|0.014226
07:23:29|0.014259
07:23:29|0.014258
07:23:31|0.014258
07:23:32|0.014274
07:23:32|0.014274
07:23:35|0.014265
07:23:35|0.014264
07:23:36|0.014264
07:23:37|0.014264
07:23:38|0.014264
07:23:39|0.014266
07:23:40|0.014272
07:23:42|0.014267
07:23:42|0.014267
07:23:44|0.014265
07:23:45|0.014265
07:23:46|0.014264
07:23:47|0.014264
07:23:48|0.01425
07:23:49|0.014246
07:23:50|0.014244
07:23:51|0.014244
07:23:52|0.014244
07:23:52|0.014253
07:23:54|0.014254
07:23:55|0.014254
07:23:55|0.014255
07:23:57|0.014267
07:23:59|0.014255
07:24:00|0.014255
07:24:00|0.014261
07:24:01|0.014263
07:24:02|0.01426
07:24:03|0.01426
07:24:05|0.014261
07:24:06|0.014261
07:24:07|0.01426
07:24:07|0.01426
07:24:09|0.01426
07:24:10|0.01426
07:24:10|0.01426
07:24:11|0.014261
07:24:13|0.01426
07:24:14|0.014265
07:24:15|0.014264
07:24:16|0.014269
07:24:17|0.014265
07:24:19|0.014264
07:24:19|0.014264
07:24:20|0.014264
07:24:21|0.014274
07:24:23|0.014274
07:24:24|0.014277
07:24:25|0.014278
07:24:26|0.014278
07:24:27|0.014278
07:24:27|0.014272
07:24:28|0.014279
07:24:29|0.014276
07:24:31|0.014276
07:24:31|0.014279
07:24:32|0.014279
07:24:34|0.014279
07:24:35|0.01428
07:24:36|0.014282
07:24:37|0.014286
07:24:38|0.014287
07:24:39|0.01428
07:24:40|0.014302
07:24:41|0.014299
07:24:42|0.014312
07:24:42|0.014342
07:24:43|0.014303
07:24:44|0.014326
07:24:46|0.014329
07:24:46|0.014333
07:24:48|0.014334
07:24:49|0.014337
07:24:50|0.014339
07:24:50|0.01433
07:24:51|0.014323
07:24:53|0.014319
07:24:54|0.014316
07:24:55|0.01432
07:24:56|0.014327
07:24:57|0.014335
07:24:58|0.014338
07:24:58|0.014318
07:25:00|0.014322
07:25:00|0.014325
07:25:03|0.014322
07:25:04|0.014306
07:25:04|0.014313
07:25:05|0.014311
07:25:07|0.014306
07:25:07|0.014299
07:25:08|0.014302
07:25:09|0.014299
07:25:10|0.014295
07:25:11|0.014297
07:25:12|0.014307
07:25:14|0.014299
07:25:15|0.014292
07:25:15|0.014281
07:25:16|0.014286
07:25:17|0.014286
07:25:19|0.014286
07:25:20|0.014289
07:25:21|0.014289
07:25:22|0.014289
07:25:23|0.014284
07:25:24|0.014285
07:25:25|0.014285
07:25:26|0.014292
07:25:27|0.014304
07:25:28|0.014308
07:25:29|0.014308
07:25:30|0.014308
07:25:31|0.014301
07:25:32|0.014302
07:25:33|0.014303
07:25:35|0.01431
07:25:36|0.014308
07:25:37|0.014308
07:25:38|0.014297
07:25:39|0.014286
07:25:40|0.014296
07:25:41|0.014298
07:25:42|0.014287
07:25:43|0.014287
07:25:44|0.014289
07:25:45|0.014296
07:25:46|0.014287
07:25:47|0.014286
07:25:48|0.014286
07:25:49|0.014286
07:25:50|0.01429
07:25:52|0.0143
07:25:52|0.014297
07:25:53|0.014296
07:25:54|0.01431
07:25:55|0.014314
07:25:56|0.014314
07:25:57|0.014314
07:25:59|0.014323
07:25:59|0.014302
07:26:01|0.014303
07:26:01|0.0143
07:26:03|0.014298
07:26:04|0.014294
07:26:06|0.014303
07:26:06|0.014297
07:26:08|0.014308
07:26:08|0.014311
07:26:09|0.014311
07:26:11|0.014305
07:26:12|0.014311
07:26:12|0.014317
07:26:13|0.014318
07:26:14|0.014311
07:26:15|0.014313
07:26:17|0.014319
07:26:18|0.014309
07:26:19|0.014325
07:26:20|0.014325
07:26:21|0.014321
07:26:23|0.014319
07:26:24|0.014322
07:26:25|0.01434
07:26:25|0.01434
07:26:27|0.01434
07:26:28|0.014341
07:26:30|0.014324
07:26:30|0.014327
07:26:31|0.014327
07:26:32|0.014341
07:26:34|0.014338
07:26:34|0.01433
07:26:35|0.01433
07:26:36|0.014331
07:26:38|0.014327
07:26:38|0.014327
07:26:40|0.014328
07:26:41|0.014332
07:26:42|0.014335
07:26:43|0.014338
07:26:44|0.014346
07:26:45|0.014346
07:26:45|0.014367
07:26:46|0.014368
07:26:48|0.014363
07:26:48|0.014364
07:26:50|0.014353
07:26:50|0.014357
07:26:52|0.014349
07:26:52|0.01435
07:26:53|0.014356
07:26:54|0.014356
07:26:56|0.014354
07:26:57|0.014356
07:26:58|0.014357
07:26:58|0.014359
07:27:00|0.01436
07:27:01|0.014359
07:27:03|0.014362
07:27:03|0.014352
07:27:05|0.014349
07:27:05|0.014338
07:27:07|0.014342
07:27:08|0.014339
07:27:09|0.014342
07:27:10|0.014344
07:27:11|0.014354
07:27:12|0.014354
07:27:13|0.014364
07:27:14|0.014364
07:27:15|0.014372
07:27:16|0.014369
07:27:17|0.014367
07:27:18|0.014366
07:27:19|0.014368
07:27:20|0.014361
07:27:21|0.014364
07:27:22|0.014364
07:27:23|0.014361
07:27:24|0.014364
07:27:25|0.01436
07:27:26|0.014364
07:27:27|0.014368
07:27:28|0.014368
07:27:29|0.014371
07:27:31|0.014372
07:27:32|0.014372
07:27:32|0.014362
07:27:33|0.014366
07:27:34|0.014366
07:27:36|0.014368
07:27:36|0.014367
07:27:38|0.014366
07:27:39|0.014366
07:27:39|0.01436
07:27:41|0.01437
07:27:42|0.014365
07:27:42|0.014364
07:27:43|0.014364
07:27:45|0.014364
07:27:46|0.01437
07:27:47|0.014366
07:27:48|0.01439
07:27:48|0.014401
07:27:50|0.014394
07:27:50|0.014402
07:27:51|0.014402
07:27:53|0.014406
07:27:54|0.014403
07:27:54|0.014402
07:27:55|0.014413
07:27:57|0.014406
07:27:58|0.0144
07:27:58|0.014405
07:28:00|0.014406
07:28:01|0.014406
07:28:01|0.014406
07:28:02|0.014406
07:28:04|0.014395
07:28:05|0.014395
07:28:05|0.014375
07:28:06|0.01438
07:28:07|0.01438
07:28:09|0.014387
07:28:10|0.014387
07:28:11|0.014387
07:28:12|0.014387
07:28:13|0.01438
07:28:14|0.014382
07:28:15|0.014382
07:28:17|0.014377
07:28:17|0.014377
07:28:18|0.014374
07:28:20|0.014366
07:28:21|0.014376
07:28:21|0.014376
07:28:22|0.014369
07:28:23|0.014388
07:28:24|0.014388
07:28:25|0.014388
07:28:26|0.014375
07:28:28|0.014376
07:28:28|0.014376
07:28:29|0.01438
07:28:31|0.014381
07:28:32|0.014383
07:28:33|0.014382
07:28:34|0.014389
07:28:35|0.01439
07:28:36|0.014388
07:28:37|0.014385
07:28:38|0.014388
07:28:39|0.014396
07:28:41|0.014397
07:28:42|0.014391
07:28:42|0.014391
07:28:43|0.014395
07:28:45|0.01439
07:28:46|0.014381
07:28:46|0.014381
07:28:47|0.014379
07:28:49|0.014382
07:28:50|0.014381
07:28:51|0.014389
07:28:52|0.014388
07:28:53|0.014388
07:28:54|0.014388
07:28:54|0.014388
07:28:56|0.014392
07:28:57|0.014392
07:28:58|0.014384
07:28:59|0.014386
07:29:00|0.014344
07:29:01|0.014363
07:29:02|0.014339
07:29:04|0.014327
07:29:04|0.014326
07:29:05|0.014316
07:29:07|0.014309
07:29:07|0.014315
07:29:09|0.014318
07:29:09|0.014315
07:29:10|0.0143
07:29:12|0.014311
07:29:13|0.014322
07:29:13|0.014325
07:29:15|0.014327
07:29:16|0.01432
07:29:16|0.014322
07:29:17|0.014323
07:29:19|0.014329
07:29:20|0.014325
07:29:21|0.01436
07:29:22|0.014347
07:29:23|0.014347
07:29:24|0.014358
07:29:25|0.014358
07:29:26|0.014338
07:29:27|0.014346
07:29:28|0.014351
07:29:29|0.014344
07:29:30|0.014342
07:29:31|0.014323
07:29:32|0.014332
07:29:34|0.014322
07:29:35|0.014322
07:29:36|0.014323
07:29:37|0.014324
07:29:38|0.014328
07:29:38|0.014329
07:29:39|0.014329
07:29:40|0.01434
07:29:42|0.014343
07:29:42|0.014346
07:29:44|0.014344
07:29:45|0.01434
07:29:45|0.01434
07:29:46|0.01434
07:29:48|0.01432
07:29:48|0.014314
07:29:50|0.014314
07:29:50|0.014314
07:29:51|0.014311
07:29:53|0.014308
07:29:54|0.014304
07:29:54|0.014304
07:29:56|0.01429
07:29:56|0.014291
07:29:58|0.014276
07:29:59|0.014264
07:29:59|0.014253
07:30:00|0.014235
07:30:01|0.014244
07:30:03|0.014251
07:30:03|0.014253
07:30:05|0.014251
07:30:06|0.014251
07:30:06|0.014242
07:30:07|0.01424
07:30:09|0.01424
07:30:10|0.014204
07:30:11|0.014213
07:30:12|0.014272
07:30:13|0.01424
07:30:14|0.014257
07:30:15|0.014237
07:30:16|0.014234
07:30:17|0.014251
07:30:18|0.014262
07:30:19|0.014251
07:30:20|0.014257
07:30:22|0.014249
07:30:23|0.014247
07:30:23|0.014247
07:30:25|0.014246
07:30:26|0.014237
07:30:28|0.014248
07:30:29|0.014248
07:30:29|0.014235
07:30:30|0.014255
07:30:31|0.014266
07:30:33|0.014263
07:30:34|0.014272
07:30:34|0.01428
07:30:35|0.014274
07:30:37|0.01429
07:30:39|0.014306
07:30:39|0.014341
07:30:40|0.014307
07:30:41|0.014334
07:30:42|0.014334
07:30:43|0.014322
07:30:44|0.01432
07:30:45|0.014308
07:30:46|0.014308
07:30:47|0.014311
07:30:48|0.014304
07:30:49|0.014323
07:30:50|0.014306
07:30:51|0.014313
07:30:52|0.014322
07:30:54|0.014309
07:30:54|0.01431
07:30:55|0.014312
07:30:56|0.014318
07:30:57|0.014327
07:30:59|0.014321
07:31:00|0.014312
07:31:01|0.014325
07:31:01|0.014352
07:31:02|0.014348
07:31:03|0.014358
07:31:05|0.014362
07:31:06|0.014388
07:31:07|0.014393
07:31:08|0.0144
07:31:09|0.014406
07:31:10|0.014409
07:31:11|0.01442
07:31:12|0.0144
07:31:13|0.014392
07:31:14|0.014402
07:31:16|0.014397
07:31:16|0.0144
07:31:18|0.014403
07:31:18|0.014399
07:31:20|0.014407
07:31:20|0.014407
07:31:22|0.014405
07:31:22|0.014412
07:31:24|0.014409
07:31:25|0.014416
07:31:26|0.014418
07:31:27|0.014422
07:31:28|0.014434
07:31:29|0.014436
07:31:30|0.014434
07:31:31|0.014442
07:31:32|0.014448
07:31:33|0.014455
07:31:34|0.014447
07:31:36|0.014431
07:31:36|0.014455
07:31:38|0.014442
07:31:38|0.014428
07:31:39|0.014427
07:31:41|0.014428
07:31:42|0.014442
07:31:42|0.014429
07:31:43|0.014435
07:31:44|0.014438
07:31:45|0.014435
07:31:46|0.014433
07:31:48|0.014426
07:31:49|0.014433
07:31:49|0.014429
07:31:51|0.014434
07:31:51|0.014434
07:31:53|0.014433
07:31:54|0.014422
07:31:54|0.014427
07:31:56|0.014426
07:31:56|0.014431
07:31:57|0.014442
07:31:58|0.014437
07:31:59|0.014452
07:32:01|0.014446
07:32:01|0.014445
07:32:02|0.014443
07:32:03|0.01445
07:32:06|0.014446
07:32:06|0.014451
07:32:08|0.014446
07:32:08|0.014449
07:32:10|0.014465
07:32:12|0.014458
07:32:12|0.014467
07:32:14|0.014468
07:32:15|0.01447
07:32:16|0.014475
07:32:17|0.014477
07:32:18|0.014472
07:32:19|0.014459
07:32:20|0.01447
07:32:22|0.014461
07:32:23|0.014464
07:32:24|0.014463
07:32:25|0.014452
07:32:26|0.014473
07:32:27|0.014473
07:32:28|0.014471
07:32:29|0.014466
07:32:30|0.014458
07:32:31|0.014468
07:32:32|0.014457
07:32:34|0.014461
07:32:35|0.014465
07:32:35|0.014464
07:32:37|0.014466
07:32:37|0.014464
07:32:39|0.014467
07:32:40|0.014468
07:32:40|0.014467
07:32:42|0.014477
07:32:42|0.014476
07:32:44|0.014483
07:32:44|0.01448
07:32:45|0.014479
07:32:47|0.014474
07:32:48|0.014472
07:32:49|0.014474
07:32:50|0.014466
07:32:51|0.014471
07:32:52|0.014463
07:32:53|0.014465
07:32:53|0.014464
07:32:54|0.014461
07:32:55|0.014469
07:32:57|0.01447
07:32:57|0.014476
07:32:58|0.014475
07:32:59|0.014464
07:33:01|0.014463
07:33:01|0.014468
07:33:02|0.014468
07:33:04|0.014461
07:33:05|0.014474
07:33:06|0.014462
07:33:06|0.014453
07:33:07|0.01445
07:33:09|0.014444
07:33:10|0.014437
07:33:12|0.014445
07:33:13|0.014451
07:33:13|0.014453
07:33:14|0.014446
07:33:15|0.014445
07:33:17|0.014444
07:33:17|0.014445
07:33:19|0.014443
07:33:20|0.014437
07:33:21|0.014437
07:33:21|0.014427
07:33:22|0.01441
07:33:24|0.01441
07:33:25|0.014406
07:33:26|0.014399
07:33:28|0.014384
07:33:28|0.014387
07:33:29|0.014384
07:33:30|0.014384
07:33:31|0.014375
07:33:32|0.014379
07:33:33|0.014365
07:33:34|0.014375
07:33:36|0.014382
07:33:37|0.014382
07:33:37|0.014381
07:33:39|0.014388
07:33:39|0.014395
07:33:41|0.014389
07:33:42|0.014389
07:33:43|0.014404
07:33:44|0.014408
07:33:45|0.014407
07:33:46|0.014403
07:33:47|0.014399
07:33:48|0.014414
07:33:49|0.014412
07:33:50|0.014403
07:33:51|0.014403
07:33:52|0.014398
07:33:53|0.014403
07:33:54|0.014402
07:33:55|0.014396
07:33:56|0.0144
07:33:57|0.0144
07:33:58|0.0144
07:33:59|0.014401
07:34:01|0.014401
07:34:02|0.014391
07:34:02|0.014393
07:34:04|0.014373
07:34:04|0.014366
07:34:06|0.01439
07:34:06|0.01438
07:34:07|0.014368
07:34:09|0.014372
07:34:10|0.014367
07:34:12|0.014389
07:34:12|0.014396
07:34:13|0.014396
07:34:14|0.014404
07:34:16|0.014395
07:34:17|0.014404
07:34:19|0.014402
07:34:19|0.014391
07:34:20|0.014387
07:34:21|0.014395
07:34:23|0.014398
07:34:24|0.0144
07:34:25|0.014402
07:34:27|0.014392
07:34:27|0.014465
07:34:29|0.014436
07:34:30|0.014437
07:34:30|0.014435
07:34:31|0.014422
07:34:33|0.014424
07:34:34|0.014408
07:34:34|0.014399
07:34:35|0.014387
07:34:37|0.014399
07:34:38|0.014387
07:34:38|0.014391
07:34:40|0.014381
07:34:41|0.014369
07:34:41|0.014371
07:34:42|0.014376
07:34:44|0.014384
07:34:44|0.014409
07:34:46|0.014392
07:34:47|0.014393
07:34:48|0.014395
07:34:49|0.014395
07:34:50|0.014393
07:34:50|0.014385
07:34:52|0.014385
07:34:52|0.014385
07:34:54|0.014386
07:34:55|0.014369
07:34:55|0.01438
07:34:56|0.014411
07:34:59|0.014402
07:34:59|0.014403
07:35:01|0.014403
07:35:01|0.0144
07:35:02|0.014405
07:35:04|0.014407
07:35:04|0.01441
07:35:06|0.01441
07:35:06|0.014388
07:35:08|0.014384
07:35:09|0.014379
07:35:10|0.014376
07:35:11|0.014389
07:35:13|0.014375
07:35:14|0.014377
07:35:15|0.014376
07:35:15|0.014381
07:35:16|0.014398
07:35:18|0.014398
07:35:18|0.014412
07:35:19|0.014412
07:35:20|0.014409
07:35:22|0.014397
07:35:22|0.014415
07:35:24|0.01442
07:35:25|0.01442
07:35:26|0.014415
07:35:26|0.014399
07:35:27|0.014397
07:35:29|0.014397
07:35:30|0.014397
07:35:31|0.014397
07:35:32|0.014397
07:35:33|0.014407
07:35:34|0.014355
07:35:35|0.014348
07:35:36|0.014356
07:35:37|0.014356
07:35:38|0.014354
07:35:39|0.014353
07:35:40|0.014362
07:35:41|0.014365
07:35:42|0.014362
07:35:43|0.01436
07:35:44|0.014356
07:35:45|0.014382
07:35:46|0.014373
07:35:47|0.014374
07:35:48|0.014374
07:35:49|0.014379
07:35:50|0.014379
07:35:51|0.014372
07:35:52|0.014372
07:35:53|0.014372
07:35:54|0.014361
07:35:55|0.014353
07:35:56|0.014349
07:35:57|0.014345
07:35:58|0.014368
07:36:00|0.01436
07:36:00|0.014364
07:36:01|0.014351
07:36:02|0.014351
07:36:03|0.014351
07:36:04|0.01436
07:36:05|0.014345
07:36:06|0.014344
07:36:07|0.014343
07:36:08|0.014337
07:36:10|0.014334
07:36:11|0.014351
07:36:12|0.014351
07:36:14|0.014346
07:36:14|0.014346
07:36:16|0.01434
07:36:17|0.014347
07:36:18|0.014346
07:36:19|0.014346
07:36:19|0.01435
07:36:20|0.014339
07:36:22|0.014335
07:36:23|0.014356
07:36:23|0.014343
07:36:24|0.014335
07:36:25|0.014341
07:36:27|0.014331
07:36:28|0.014316
07:36:29|0.014336
07:36:31|0.014345
07:36:31|0.014331
07:36:33|0.014333
07:36:33|0.014334
07:36:35|0.014334
07:36:35|0.014328
07:36:36|0.014318
07:36:37|0.014321
07:36:39|0.014307
07:36:40|0.014312
07:36:41|0.014312
07:36:42|0.014305
07:36:43|0.014305
07:36:44|0.01428
07:36:45|0.014302
07:36:46|0.014302
07:36:47|0.014303
07:36:48|0.014297
07:36:49|0.014292
07:36:50|0.014282
07:36:51|0.014262
07:36:52|0.014276
07:36:53|0.014271
07:36:54|0.014278
07:36:55|0.014278
07:36:56|0.014277
07:36:58|0.014277
07:36:58|0.014275
07:36:59|0.014274
07:37:01|0.014269
07:37:01|0.014262
07:37:02|0.014262
07:37:03|0.014262
07:37:04|0.014268
07:37:05|0.014268
07:37:06|0.014262
07:37:08|0.014264
07:37:08|0.014262
07:37:09|0.014258
07:37:10|0.014262
07:37:12|0.014262
07:37:13|0.014266
07:37:14|0.014271
07:37:15|0.014281
07:37:16|0.014278
07:37:18|0.014278
07:37:18|0.014272
07:37:20|0.014275
07:37:21|0.014272
07:37:22|0.014274
07:37:23|0.014255
07:37:24|0.014248
07:37:25|0.014247
07:37:26|0.014255
07:37:27|0.014247
07:37:28|0.014246
07:37:29|0.014246
07:37:30|0.014242
07:37:31|0.01424
07:37:32|0.01424
07:37:33|0.01423
07:37:35|0.014221
07:37:35|0.014221
07:37:36|0.0142
07:37:37|0.014207
07:37:39|0.014195
07:37:40|0.014194
07:37:41|0.014169
07:37:42|0.014162
07:37:43|0.014164
07:37:44|0.014175
07:37:45|0.014174
07:37:45|0.014169
07:37:47|0.014171
07:37:48|0.014171
07:37:49|0.014167
07:37:50|0.01416
07:37:51|0.014157
07:37:52|0.01419
07:37:53|0.014154
07:37:54|0.01417
07:37:55|0.01417
07:37:56|0.014168
07:37:57|0.014206
07:37:57|0.014197
07:37:58|0.014186
07:37:59|0.014183
07:38:01|0.014189
07:38:02|0.014187
07:38:02|0.014175
07:38:04|0.014177
07:38:05|0.014167
07:38:05|0.01414
07:38:07|0.01413
07:38:08|0.014111
07:38:09|0.014091
07:38:09|0.014082
07:38:11|0.014103
07:38:12|0.014117
07:38:13|0.014099
07:38:14|0.01409
07:38:15|0.014103
07:38:15|0.014101
07:38:16|0.01411
07:38:17|0.01411
07:38:19|0.01411
07:38:20|0.014127
07:38:21|0.014122
07:38:22|0.014141
07:38:23|0.014133
07:38:24|0.014141
07:38:25|0.014128
07:38:26|0.014112
07:38:27|0.014115
07:38:28|0.014118
07:38:29|0.014119
07:38:31|0.014127
07:38:31|0.014125
07:38:33|0.014127
07:38:34|0.014127
07:38:35|0.01412
07:38:36|0.01412
07:38:37|0.014124
07:38:38|0.014129
07:38:39|0.014127
07:38:39|0.014127
07:38:40|0.014127
07:38:42|0.014127
07:38:43|0.01411
07:38:44|0.014117
07:38:45|0.014114
07:38:45|0.014122
07:38:46|0.014129
07:38:48|0.014127
07:38:49|0.014121
07:38:50|0.01412
07:38:51|0.014135
07:38:52|0.014128
07:38:53|0.01413
07:38:54|0.014126
07:38:55|0.014128
07:38:57|0.014129
07:38:59|0.014131
07:39:00|0.014122
07:39:01|0.014115
07:39:01|0.014114
07:39:02|0.014129
07:39:04|0.014116
07:39:05|0.014116
07:39:06|0.014119
07:39:07|0.014095
07:39:08|0.0141
07:39:09|0.014098
07:39:09|0.0141
07:39:10|0.014105
07:39:12|0.014105
07:39:14|0.014089
07:39:15|0.014088
07:39:15|0.014087
07:39:16|0.01409
07:39:17|0.014093
07:39:18|0.014103
07:39:20|0.0141
07:39:20|0.014103
07:39:22|0.014105
07:39:22|0.014098
07:39:23|0.014097
07:39:24|0.014097
07:39:26|0.0141
07:39:26|0.014093
07:39:27|0.014108
07:39:29|0.0141
07:39:29|0.014099
07:39:31|0.0141
07:39:32|0.014093
07:39:32|0.014097
07:39:34|0.014108
07:39:35|0.014097
07:39:36|0.014105
07:39:37|0.0141
07:39:38|0.014096
07:39:39|0.014108
07:39:40|0.014108
07:39:42|0.014088
07:39:43|0.014088
07:39:43|0.014093
07:39:44|0.014093
07:39:45|0.014102
07:39:46|0.014103
07:39:47|0.0141
07:39:48|0.014101
07:39:50|0.014106
07:39:50|0.014106
07:39:53|0.014106
07:39:54|0.014105
07:39:54|0.014106
07:39:56|0.014103
07:39:56|0.014106
07:39:57|0.0141
07:39:58|0.014103
07:39:59|0.014103
07:40:00|0.014095
07:40:01|0.0141
07:40:02|0.014095
07:40:03|0.014113
07:40:04|0.014112
07:40:05|0.014122
07:40:06|0.014114
07:40:07|0.014109
07:40:08|0.014126
07:40:09|0.014127
07:40:10|0.014128
07:40:11|0.014127
07:40:12|0.014132
07:40:14|0.01411
07:40:15|0.014124
07:40:17|0.014104
07:40:18|0.014114
07:40:18|0.014111
07:40:20|0.014109
07:40:22|0.014097
07:40:22|0.014102
07:40:23|0.0141
07:40:24|0.014103
07:40:26|0.014103
07:40:26|0.014099
07:40:28|0.014099
07:40:28|0.014104
07:40:30|0.014099
07:40:31|0.014095
07:40:31|0.0141
07:40:33|0.014096
07:40:33|0.014062
07:40:36|0.014066
07:40:36|0.014065
07:40:38|0.014053
07:40:39|0.014047
07:40:40|0.014049
07:40:41|0.014048
07:40:42|0.014048
07:40:43|0.014047
07:40:44|0.01404
07:40:45|0.014048
07:40:46|0.014039
07:40:47|0.014048
07:40:48|0.014044
07:40:49|0.014054
07:40:50|0.014047
07:40:51|0.014056
07:40:52|0.014061
07:40:53|0.014065
07:40:54|0.014065
07:40:55|0.014071
07:40:56|0.014073
07:40:57|0.014067
07:40:58|0.014066
07:40:59|0.014066
07:41:00|0.014076
07:41:01|0.014082
07:41:02|0.014081
07:41:03|0.01408
07:41:04|0.01408
07:41:06|0.014094
07:41:06|0.014094
07:41:07|0.01408
07:41:08|0.014077
07:41:09|0.014087
07:41:10|0.014087
07:41:12|0.014087
07:41:12|0.01409
07:41:13|0.014097
07:41:15|0.014098
07:41:16|0.014093
07:41:17|0.014083
07:41:18|0.01407
07:41:19|0.014077
07:41:19|0.014073
07:41:20|0.014064
07:41:22|0.014064
07:41:23|0.014066
07:41:24|0.014059
07:41:25|0.014057
07:41:26|0.014053
07:41:27|0.014064
07:41:28|0.014064
07:41:29|0.014064
07:41:30|0.014058
07:41:31|0.014058
07:41:33|0.01406
07:41:33|0.01406
07:41:34|0.014058
07:41:35|0.014065
07:41:36|0.014065
07:41:38|0.014061
07:41:39|0.014061
07:41:40|0.014062
07:41:41|0.014063
07:41:42|0.014066
07:41:43|0.014066
07:41:44|0.014041
07:41:45|0.014041
07:41:46|0.014057
07:41:47|0.014063
07:41:48|0.014056
07:41:49|0.014056
07:41:51|0.01406
07:41:52|0.01406
07:41:53|0.014062
07:41:53|0.014049
07:41:54|0.014052
07:41:55|0.014045
07:41:56|0.014047
07:41:57|0.014047
07:41:58|0.014047
07:41:59|0.014047
07:42:00|0.014048
07:42:01|0.014048
07:42:02|0.014056
07:42:03|0.014055
07:42:04|0.014107
07:42:05|0.014087
07:42:07|0.014081
07:42:07|0.014088
07:42:08|0.014087
07:42:09|0.014086
07:42:11|0.014085
07:42:11|0.014085
07:42:12|0.014086
07:42:14|0.014088
07:42:14|0.014082
07:42:16|0.014089
07:42:17|0.0141
07:42:19|0.014096
07:42:19|0.014096
07:42:21|0.014127
07:42:21|0.014115
07:42:22|0.014125
07:42:24|0.014126
07:42:24|0.014121
07:42:26|0.014129
07:42:26|0.014125
07:42:27|0.014108
07:42:29|0.014119
07:42:30|0.014125
07:42:31|0.014116
07:42:32|0.014124
07:42:33|0.014119
07:42:35|0.01411
07:42:35|0.01411
07:42:37|0.014122
07:42:38|0.014118
07:42:39|0.014118
07:42:40|0.014118
07:42:41|0.014118
07:42:42|0.014119
07:42:43|0.014157
07:42:44|0.014129
07:42:45|0.014141
07:42:47|0.014146
07:42:47|0.014146
07:42:49|0.014146
07:42:49|0.014161
07:42:50|0.014187
07:42:52|0.014169
07:42:53|0.014166
07:42:53|0.014185
07:42:54|0.01419
07:42:56|0.014192
07:42:56|0.01419
07:42:58|0.014185
07:42:59|0.014193
07:43:00|0.014184
07:43:01|0.014181
07:43:02|0.014177
07:43:04|0.014186
07:43:04|0.01418
07:43:06|0.014183
07:43:07|0.014189
07:43:08|0.014186
07:43:08|0.014198
07:43:09|0.014199
07:43:11|0.014199
07:43:11|0.014209
07:43:13|0.014203
07:43:14|0.0142
07:43:15|0.014219
07:43:16|0.014221
07:43:18|0.014231
07:43:18|0.014239
07:43:19|0.014241
07:43:20|0.014231
07:43:21|0.014193
07:43:22|0.014183
07:43:24|0.014193
07:43:25|0.014191
07:43:26|0.014192
07:43:26|0.014192
07:43:27|0.014192
07:43:28|0.01419
07:43:30|0.014187
07:43:30|0.014202
07:43:31|0.014207
07:43:32|0.014201
07:43:33|0.014218
07:43:34|0.014222
07:43:35|0.014223
07:43:36|0.014223
07:43:38|0.014223
07:43:39|0.014212
07:43:40|0.014212
07:43:41|0.014213
07:43:42|0.014207
07:43:42|0.014222
07:43:44|0.014214
07:43:44|0.014214
07:43:46|0.014214
07:43:46|0.01421
07:43:47|0.014207
07:43:49|0.014202
07:43:49|0.014204
07:43:50|0.014204
07:43:52|0.014204
07:43:53|0.014204
07:43:53|0.014208
07:43:54|0.014208
07:43:55|0.014204
07:43:57|0.014197
07:43:58|0.014184
07:43:59|0.014191
07:44:00|0.01419
07:44:01|0.014194
07:44:02|0.014194
07:44:03|0.014194
07:44:04|0.014212
07:44:05|0.014219
07:44:06|0.014233
07:44:07|0.014225
07:44:08|0.014239
07:44:09|0.014243
07:44:10|0.01425
07:44:11|0.014233
07:44:12|0.014226
07:44:13|0.014222
07:44:14|0.014222
07:44:15|0.014216
07:44:16|0.01422
07:44:17|0.014218
07:44:18|0.014218
07:44:20|0.014218
07:44:21|0.014222
07:44:22|0.014217
07:44:23|0.014215
07:44:24|0.014215
07:44:25|0.014214
07:44:26|0.014216
07:44:27|0.014215
07:44:28|0.014211
07:44:29|0.01421
07:44:30|0.014216
07:44:31|0.014217
07:44:32|0.014216
07:44:33|0.014216
07:44:34|0.014217
07:44:35|0.014215
07:44:36|0.014211
07:44:37|0.014211
07:44:39|0.014208
07:44:39|0.014173
07:44:41|0.014166
07:44:41|0.014175
07:44:43|0.014169
07:44:44|0.014184
07:44:45|0.014184
07:44:46|0.014174
07:44:47|0.014174
07:44:48|0.014178
07:44:49|0.014178
07:44:49|0.014178
07:44:51|0.014184
07:44:51|0.014187
07:44:53|0.014188
07:44:54|0.014188
07:44:55|0.014188
07:44:56|0.014185
07:44:57|0.014193
07:44:59|0.014193
07:45:00|0.014188
07:45:00|0.014188
07:45:02|0.01418
07:45:03|0.01418
07:45:04|0.01418
07:45:05|0.01419
07:45:06|0.01418
07:45:07|0.014182
07:45:08|0.014182
07:45:09|0.014188
07:45:10|0.014193
07:45:11|0.014193
07:45:12|0.014193
07:45:13|0.014182
07:45:14|0.014188
07:45:15|0.014188
07:45:16|0.014188
07:45:17|0.014182
07:45:18|0.014172
07:45:19|0.014157
07:45:21|0.014157
07:45:22|0.014157
07:45:22|0.014146
07:45:23|0.014127
07:45:24|0.014134
07:45:26|0.014145
07:45:27|0.014162
07:45:28|0.014165
07:45:29|0.014163
07:45:30|0.014166
07:45:31|0.01417
07:45:32|0.014179
07:45:33|0.014187
07:45:34|0.014187
07:45:35|0.014194
07:45:37|0.014208
07:45:39|0.014202
07:45:40|0.014202
07:45:41|0.014206
07:45:42|0.014209
07:45:43|0.014239
07:45:44|0.014248
07:45:45|0.014253
07:45:46|0.014278
07:45:47|0.014294
07:45:48|0.014297
07:45:49|0.014306
07:45:51|0.014268
07:45:51|0.014268
07:45:52|0.014268
07:45:54|0.014273
07:45:55|0.014286
07:45:56|0.014283
07:45:57|0.01429
07:45:58|0.014284
07:45:58|0.014275
07:46:00|0.014283
07:46:01|0.014284
07:46:02|0.014284
07:46:03|0.014295
07:46:04|0.014309
07:46:05|0.01431
07:46:06|0.014313
07:46:07|0.014312
07:46:08|0.014326
07:46:08|0.014331
07:46:10|0.014343
07:46:11|0.014363
07:46:12|0.014372
07:46:12|0.014406
07:46:13|0.014408
07:46:14|0.014372
07:46:16|0.014367
07:46:16|0.014354
07:46:18|0.014362
07:46:19|0.01436
07:46:21|0.014369
07:46:22|0.01435
07:46:23|0.014362
07:46:23|0.014357
07:46:25|0.014361
07:46:25|0.014356
07:46:28|0.014364
07:46:28|0.014355
07:46:29|0.014359
07:46:30|0.01436
07:46:31|0.014375
07:46:33|0.01436
07:46:34|0.014374
07:46:34|0.014371
07:46:35|0.014372
07:46:37|0.01438
07:46:39|0.01438
07:46:40|0.014385
07:46:40|0.014385
07:46:42|0.01437
07:46:43|0.014369
07:46:44|0.014367
07:46:45|0.014367
07:46:45|0.014366
07:46:47|0.014366
07:46:48|0.014369
07:46:49|0.014332
07:46:49|0.014342
07:46:51|0.014338
07:46:52|0.014329
07:46:52|0.014329
07:46:54|0.014335
07:46:55|0.014349
07:46:56|0.014349
07:46:57|0.014342
07:46:57|0.014343
07:46:59|0.014351
07:46:59|0.014356
07:47:01|0.014356
07:47:02|0.014351
07:47:03|0.014344
07:47:04|0.014344
07:47:05|0.01434
07:47:06|0.014344
07:47:06|0.014336
07:47:08|0.014336
07:47:09|0.014342
07:47:09|0.014342
07:47:11|0.014335
07:47:11|0.014343
07:47:13|0.014344
07:47:14|0.014347
07:47:15|0.014333
07:47:16|0.014344
07:47:17|0.014351
07:47:18|0.014343
07:47:19|0.014343
07:47:20|0.01434
07:47:21|0.014355
07:47:22|0.014355
07:47:24|0.014349
07:47:25|0.014354
07:47:26|0.014353
07:47:26|0.01436
07:47:27|0.014369
07:47:28|0.014369
07:47:30|0.014353
07:47:31|0.014329
07:47:32|0.014329
07:47:33|0.014318
07:47:34|0.014329
07:47:35|0.014329
07:47:35|0.014341
07:47:36|0.014343
07:47:39|0.014344
07:47:40|0.014355
07:47:42|0.014355
07:47:43|0.014353
07:47:44|0.014348
07:47:45|0.014348
07:47:46|0.014354
07:47:47|0.014338
07:47:48|0.014338
07:47:49|0.014341
07:47:50|0.014332
07:47:52|0.014341
07:47:52|0.014346
07:47:54|0.01437
07:47:55|0.01437
07:47:55|0.014365
07:47:57|0.014356
07:47:58|0.014378
07:47:59|0.014382
07:47:59|0.014393
07:48:00|0.014397
07:48:01|0.014402
07:48:02|0.014384
07:48:04|0.014388
07:48:04|0.014388
07:48:05|0.014366
07:48:07|0.014373
07:48:08|0.014373
07:48:09|0.01437
07:48:10|0.01438
07:48:11|0.014381
07:48:12|0.014381
07:48:12|0.014376
07:48:13|0.014376
07:48:15|0.014376
07:48:16|0.014377
07:48:17|0.014378
07:48:17|0.014367
07:48:19|0.014378
07:48:20|0.014369
07:48:20|0.014365
07:48:22|0.014365
07:48:24|0.014369
07:48:25|0.014369
07:48:26|0.014384
07:48:27|0.014384
07:48:28|0.014379
07:48:29|0.014374
07:48:30|0.014379
07:48:31|0.014379
07:48:32|0.014377
07:48:33|0.01439
07:48:34|0.014384
07:48:35|0.014384
07:48:36|0.014393
07:48:37|0.014384
07:48:38|0.014377
07:48:39|0.014381
07:48:40|0.014381
07:48:41|0.014369
07:48:42|0.014365
07:48:43|0.014365
07:48:45|0.014365
07:48:45|0.014361
07:48:47|0.014365
07:48:47|0.014365
07:48:49|0.014365
07:48:49|0.014369
07:48:50|0.014369
07:48:51|0.014377
07:48:52|0.014377
07:48:53|0.014389
07:48:54|0.014387
07:48:56|0.014387
07:48:56|0.014388
07:48:57|0.014388
07:48:58|0.014388
07:48:59|0.014388
07:49:00|0.014388
07:49:01|0.014382
07:49:02|0.014382
07:49:03|0.014384
07:49:04|0.014399
07:49:05|0.014399
07:49:06|0.014403
07:49:07|0.014407
07:49:08|0.014407
07:49:09|0.014419
07:49:10|0.014418
07:49:12|0.014437
07:49:12|0.014439
07:49:13|0.014434
07:49:14|0.014435
07:49:16|0.01443
07:49:17|0.014427
07:49:17|0.014435
07:49:18|0.014446
07:49:20|0.01443
07:49:21|0.014426
07:49:21|0.014434
07:49:24|0.014425
07:49:24|0.014434
07:49:25|0.014433
07:49:26|0.014416
07:49:27|0.014419
07:49:28|0.014405
07:49:30|0.014406
07:49:30|0.014399
07:49:31|0.014394
07:49:33|0.014393
07:49:33|0.014393
07:49:34|0.014406
07:49:35|0.0144
07:49:37|0.014394
07:49:37|0.014394
07:49:38|0.014392
07:49:40|0.014392
07:49:41|0.014392
07:49:42|0.014396
07:49:43|0.014394
07:49:44|0.014394
07:49:44|0.014384
07:49:45|0.014386
07:49:47|0.014388
07:49:48|0.014387
07:49:49|0.01438
07:49:50|0.01438
07:49:51|0.014375
07:49:52|0.014375
07:49:53|0.014377
07:49:54|0.014377
07:49:55|0.014382
07:49:56|0.014381
07:49:57|0.014381
07:49:59|0.014381
07:49:59|0.01438
07:50:00|0.014396
07:50:01|0.014396
07:50:02|0.014375
07:50:03|0.014378
07:50:05|0.014362
07:50:05|0.014363
07:50:07|0.014363
07:50:08|0.014369
07:50:08|0.014357
07:50:09|0.014357
07:50:11|0.014373
07:50:11|0.014373
07:50:12|0.014372
07:50:13|0.014369
07:50:14|0.014376
07:50:16|0.014383
07:50:16|0.014384
07:50:18|0.01439
07:50:18|0.014407
07:50:20|0.014418
07:50:21|0.014419
07:50:22|0.014416
07:50:23|0.01443
07:50:25|0.014418
07:50:25|0.01441
07:50:27|0.014414
07:50:28|0.014414
07:50:29|0.014412
07:50:30|0.014411
07:50:31|0.014412
07:50:33|0.014396
07:50:33|0.014398
07:50:34|0.014401
07:50:36|0.014401
07:50:36|0.014395
07:50:37|0.014403
07:50:39|0.014407
07:50:40|0.014405
07:50:40|0.014412
07:50:41|0.014412
07:50:43|0.014427
07:50:45|0.014419
07:50:46|0.014408
07:50:47|0.014408
07:50:48|0.0144
07:50:49|0.014404
07:50:50|0.014408
07:50:51|0.014408
07:50:53|0.014408
07:50:53|0.01441
07:50:54|0.014412
07:50:56|0.014427
07:50:56|0.014417
07:50:57|0.014421
07:50:59|0.014417
07:51:00|0.014437
07:51:00|0.014436
07:51:02|0.014425
07:51:03|0.014422
07:51:04|0.014443
07:51:05|0.014443
07:51:06|0.014432
07:51:07|0.014432
07:51:08|0.014441
07:51:10|0.014441
07:51:11|0.014434
07:51:11|0.014434
07:51:12|0.014448
07:51:13|0.014448
07:51:14|0.014448
07:51:16|0.014439
07:51:16|0.014439
07:51:18|0.014439
07:51:19|0.014439
07:51:19|0.014439
07:51:21|0.014445
07:51:21|0.014475
07:51:22|0.01445
07:51:23|0.014478
07:51:25|0.014466
07:51:25|0.014474
07:51:27|0.01449
07:51:28|0.014482
07:51:30|0.014499
07:51:31|0.014501
07:51:31|0.014506
07:51:32|0.014496
07:51:33|0.014489
07:51:34|0.014497
07:51:35|0.01449
07:51:36|0.014501
07:51:38|0.014495
07:51:38|0.014493
07:51:39|0.014493
07:51:41|0.014503
07:51:41|0.014495
07:51:43|0.014494
07:51:44|0.014493
07:51:45|0.014505
07:51:46|0.014507
07:51:46|0.014503
07:51:48|0.014502
07:51:49|0.014508
07:51:49|0.014494
07:51:51|0.0145
07:51:51|0.014517
07:51:53|0.014514
07:51:54|0.014513
07:51:55|0.014513
07:51:56|0.014518
07:51:57|0.014512
07:51:58|0.014507
07:51:59|0.014516
07:52:00|0.014511
07:52:01|0.014511
07:52:02|0.014518
07:52:03|0.014519
07:52:04|0.014522
07:52:05|0.014518
07:52:06|0.014516
07:52:07|0.014511
07:52:08|0.014514
07:52:09|0.014514
07:52:10|0.01452
07:52:11|0.014513
07:52:12|0.01451
07:52:13|0.014508
07:52:14|0.014506
07:52:15|0.014505
07:52:16|0.014505
07:52:17|0.014503
07:52:18|0.014494
07:52:19|0.014498
07:52:20|0.014496
07:52:22|0.014496
07:52:22|0.014501
07:52:23|0.014501
07:52:24|0.014505
07:52:26|0.014509
07:52:27|0.014501
07:52:27|0.014499
07:52:29|0.014504
07:52:30|0.014493
07:52:30|0.014489
07:52:32|0.014496
07:52:33|0.014489
07:52:35|0.014481
07:52:36|0.014481
07:52:36|0.014479
07:52:38|0.014479
07:52:39|0.014479
07:52:40|0.014484
07:52:41|0.01448
07:52:42|0.014477
07:52:43|0.014472
07:52:43|0.014475
07:52:45|0.014475
07:52:45|0.014466
07:52:48|0.014466
07:52:49|0.01447
07:52:50|0.014475
07:52:50|0.014487
07:52:52|0.01449
07:52:52|0.014497
07:52:54|0.014498
07:52:54|0.014498
07:52:56|0.014503
07:52:57|0.014503
07:52:58|0.014501
07:52:59|0.014501
07:53:00|0.014485
07:53:00|0.014488
07:53:02|0.014489
07:53:03|0.014489
07:53:03|0.014489
07:53:05|0.014474
07:53:07|0.014474
07:53:08|0.014482
07:53:08|0.01449
07:53:10|0.014486
07:53:11|0.014486
07:53:12|0.014483
07:53:12|0.014489
07:53:13|0.014485
07:53:14|0.014478
07:53:15|0.014474
07:53:16|0.014467
07:53:17|0.014471
07:53:19|0.014473
07:53:19|0.01447
07:53:21|0.01448
07:53:21|0.014473
07:53:22|0.014474
07:53:23|0.014473
07:53:25|0.014473
07:53:25|0.014473
07:53:27|0.014469
07:53:28|0.014469
07:53:30|0.014472
07:53:30|0.014472
07:53:32|0.01447
07:53:32|0.01447
07:53:34|0.01447
07:53:34|0.014466
07:53:35|0.014469
07:53:36|0.014457
07:53:37|0.014457
07:53:39|0.014448
07:53:40|0.014459
07:53:41|0.014459
07:53:42|0.014441
07:53:43|0.014448
07:53:43|0.014442
07:53:45|0.01445
07:53:46|0.014452
07:53:46|0.014456
07:53:48|0.014459
07:53:49|0.014462
07:53:50|0.014461
07:53:51|0.014462
07:53:52|0.014474
07:53:53|0.014486
07:53:53|0.014461
07:53:55|0.014461
07:53:56|0.014466
07:53:57|0.014462
07:53:58|0.014459
07:53:59|0.01445
07:54:00|0.01445
07:54:01|0.01445
07:54:02|0.01445
07:54:03|0.014446
07:54:04|0.014447
07:54:05|0.014447
07:54:06|0.014448
07:54:07|0.014459
07:54:08|0.01447
07:54:09|0.01447
07:54:11|0.014481
07:54:12|0.014484
07:54:13|0.014485
07:54:13|0.014486
07:54:14|0.014479
07:54:15|0.014479
07:54:17|0.014479
07:54:17|0.014481
07:54:18|0.014481
07:54:20|0.014481
07:54:20|0.01448
07:54:22|0.014465
07:54:22|0.014465
07:54:23|0.014462
07:54:25|0.014462
07:54:26|0.014461
07:54:26|0.014461
07:54:28|0.014457
07:54:28|0.01445
07:54:30|0.014452
07:54:31|0.014454
07:54:32|0.01445
07:54:33|0.014451
07:54:34|0.014453
07:54:35|0.014455
07:54:36|0.014453
07:54:37|0.014457
07:54:38|0.014459
07:54:39|0.014472
07:54:40|0.014469
07:54:41|0.014469
07:54:42|0.014469
07:54:43|0.014469
07:54:44|0.014471
07:54:45|0.014475
07:54:46|0.014464
07:54:47|0.01447
07:54:48|0.014468
07:54:49|0.014468
07:54:51|0.014462
07:54:51|0.014462
07:54:53|0.014464
07:54:53|0.014464
07:54:56|0.014464
07:54:57|0.014463
07:54:57|0.014456
07:54:58|0.014458
07:55:00|0.014457
07:55:00|0.014457
07:55:02|0.014455
07:55:02|0.014451
07:55:04|0.014455
07:55:05|0.014453
07:55:05|0.014452
07:55:06|0.014453
07:55:07|0.014448
07:55:09|0.01445
07:55:09|0.014458
07:55:10|0.014457
07:55:12|0.01447
07:55:13|0.014474
07:55:14|0.014474
07:55:14|0.014474
07:55:16|0.014474
07:55:17|0.014482
07:55:18|0.014482
07:55:19|0.014476
07:55:20|0.01448
07:55:21|0.014473
07:55:22|0.014482
07:55:23|0.014482
07:55:24|0.014464
07:55:25|0.014448
07:55:26|0.014451
07:55:27|0.014472
07:55:28|0.014472
07:55:30|0.01447
07:55:31|0.014461
07:55:31|0.014462
07:55:32|0.014457
07:55:34|0.014448
07:55:35|0.014445
07:55:36|0.014465
07:55:37|0.014447
07:55:38|0.014453
07:55:39|0.014454
07:55:40|0.014456
07:55:41|0.01445
07:55:42|0.014453
07:55:43|0.014456
07:55:45|0.014455
07:55:45|0.014461
07:55:46|0.01445
07:55:48|0.01445
07:55:48|0.014447
07:55:50|0.014446
07:55:51|0.014455
07:55:51|0.014453
07:55:53|0.014451
07:55:54|0.01446
07:55:55|0.014453
07:55:56|0.014459
07:55:57|0.014459
07:55:58|0.01446
07:55:59|0.01446
07:56:00|0.01446
07:56:01|0.014459
07:56:02|0.014455
07:56:03|0.014452
07:56:04|0.014452
07:56:05|0.014456
07:56:06|0.014463
07:56:07|0.014463
07:56:08|0.01447
07:56:09|0.01447
07:56:10|0.014479
07:56:11|0.014479
07:56:12|0.014484
07:56:13|0.014482
07:56:14|0.014481
07:56:15|0.014476
07:56:16|0.014476
07:56:17|0.014476
07:56:18|0.014476
07:56:19|0.014484
07:56:20|0.014473
07:56:21|0.014476
07:56:22|0.01448
07:56:23|0.014474
07:56:24|0.014473
07:56:25|0.014473
07:56:26|0.014476
07:56:27|0.01448
07:56:29|0.014479
07:56:29|0.014479
07:56:31|0.014482
07:56:31|0.014477
07:56:33|0.014425
07:56:33|0.014424
07:56:34|0.014418
07:56:36|0.014418
07:56:37|0.014409
07:56:38|0.014404
07:56:39|0.014406
07:56:40|0.014417
07:56:42|0.014419
07:56:42|0.014429
07:56:44|0.014434
07:56:44|0.014459
07:56:46|0.014445
07:56:46|0.014442
07:56:48|0.014436
07:56:49|0.014436
07:56:51|0.014445
07:56:52|0.014445
07:56:52|0.014445
07:56:54|0.014445
07:56:55|0.014444
07:56:56|0.014444
07:56:57|0.014443
07:56:58|0.014443
07:56:59|0.014445
07:57:00|0.014442
07:57:01|0.014442
07:57:02|0.014437
07:57:04|0.014433
07:57:05|0.014423
07:57:05|0.014423
07:57:07|0.014426
07:57:08|0.014426
07:57:08|0.014426
07:57:10|0.014427
07:57:12|0.014419
07:57:12|0.014425
07:57:14|0.014428
07:57:15|0.014432
07:57:15|0.014433
07:57:16|0.01442
07:57:17|0.014416
07:57:18|0.014419
07:57:19|0.014411
07:57:20|0.0144
07:57:22|0.014395
07:57:22|0.014395
07:57:24|0.014385
07:57:24|0.014386
07:57:25|0.014401
07:57:26|0.014417
07:57:27|0.014412
07:57:28|0.0144
07:57:29|0.0144
07:57:31|0.014406
07:57:32|0.014412
07:57:33|0.014407
07:57:34|0.014407
07:57:35|0.014401
07:57:36|0.014401
07:57:37|0.014395
07:57:39|0.01439
07:57:39|0.014392
07:57:40|0.014392
07:57:42|0.014402
07:57:42|0.014402
07:57:44|0.014404
07:57:45|0.014395
07:57:46|0.014392
07:57:48|0.014403
07:57:50|0.014403
07:57:51|0.014402
07:57:52|0.014401
07:57:53|0.014401
07:57:53|0.014399
07:57:54|0.014399
07:57:56|0.014402
07:57:56|0.014404
07:57:58|0.014394
07:57:59|0.014376
07:58:00|0.014377
07:58:00|0.014387
07:58:02|0.014395
07:58:02|0.014397
07:58:03|0.014397
07:58:04|0.0144
07:58:06|0.0144
07:58:07|0.014402
07:58:08|0.014406
07:58:08|0.014406
07:58:11|0.014405
07:58:11|0.014408
07:58:12|0.014401
07:58:14|0.0144
07:58:15|0.014397
07:58:16|0.014392
07:58:17|0.0144
07:58:18|0.014401
07:58:19|0.014401
07:58:20|0.01441
07:58:21|0.014414
07:58:22|0.014414
07:58:23|0.014418
07:58:24|0.014418
07:58:25|0.014419
07:58:26|0.014421
07:58:27|0.014421
07:58:28|0.014417
07:58:29|0.014419
07:58:30|0.01442
07:58:31|0.01443
07:58:32|0.01443
07:58:33|0.01443
07:58:34|0.014434
07:58:35|0.014435
07:58:36|0.014442
07:58:38|0.014442
07:58:39|0.014442
07:58:40|0.014436
07:58:41|0.014436
07:58:42|0.014445
07:58:43|0.014439
07:58:44|0.014439
07:58:45|0.014439
07:58:46|0.014447
07:58:47|0.014443
07:58:49|0.014443
07:58:50|0.014448
07:58:51|0.014452
07:58:52|0.014452
07:58:53|0.014452
07:58:54|0.014452
07:58:55|0.014452
07:58:56|0.014457
07:58:58|0.014463
07:58:58|0.014453
07:58:59|0.014454
07:59:01|0.014443
07:59:01|0.01444
07:59:02|0.014427
07:59:04|0.01443
07:59:04|0.014433
07:59:06|0.014433
07:59:07|0.01442
07:59:08|0.014424
07:59:08|0.01443
07:59:10|0.01443
07:59:10|0.014433
07:59:11|0.014433
07:59:13|0.014433
07:59:13|0.014433
07:59:14|0.014455
07:59:15|0.014444
07:59:17|0.014443
07:59:18|0.014448
07:59:19|0.014445
07:59:20|0.014448
07:59:21|0.014451
07:59:22|0.014451
07:59:23|0.014453
07:59:24|0.014453
07:59:25|0.014455
07:59:26|0.014455
07:59:27|0.014454
07:59:28|0.014454
07:59:29|0.014454
07:59:30|0.014458
07:59:31|0.014458
07:59:32|0.014461
07:59:33|0.014471
07:59:34|0.014473
07:59:35|0.014473
07:59:36|0.014482
07:59:37|0.014473
07:59:39|0.014483
07:59:39|0.014484
07:59:40|0.014486
07:59:41|0.01449
07:59:42|0.014483
07:59:43|0.014479
07:59:44|0.014479
07:59:46|0.014479
07:59:46|0.014469
07:59:48|0.014465
07:59:48|0.01446
07:59:49|0.014458
07:59:50|0.014466
07:59:51|0.014466
07:59:53|0.014469
07:59:54|0.01446
07:59:54|0.014455
07:59:55|0.014462
07:59:57|0.014465
07:59:58|0.014461
07:59:59|0.014467
08:00:00|0.014467
08:00:01|0.014467
08:00:03|0.014466
08:00:04|0.014468
08:00:04|0.014463
08:00:07|0.014433
08:00:08|0.01442
08:00:09|0.014409
08:00:10|0.014404
08:00:11|0.01444
08:00:12|0.01444
08:00:13|0.014428
08:00:14|0.014421
08:00:15|0.014415
08:00:16|0.014415
08:00:17|0.014412
08:00:18|0.01441
08:00:20|0.014422
08:00:21|0.01442
08:00:21|0.014425
08:00:22|0.014415
08:00:24|0.014398
08:00:25|0.014387
08:00:26|0.014383
08:00:26|0.014383
08:00:28|0.014375
08:00:29|0.014388
08:00:29|0.014371
08:00:31|0.014361
08:00:32|0.014365
08:00:33|0.014374
08:00:33|0.01435
08:00:35|0.014366
08:00:35|0.014345
08:00:37|0.01435
08:00:38|0.014353
08:00:39|0.014371
08:00:40|0.014369
08:00:41|0.014353
08:00:42|0.014364
08:00:43|0.014354
08:00:44|0.014348
08:00:45|0.014344
08:00:47|0.014344
08:00:47|0.014343
08:00:48|0.014345
08:00:49|0.014344
08:00:50|0.01435
08:00:51|0.01435
08:00:52|0.014349
08:00:53|0.014346
08:00:54|0.014335
08:00:56|0.014337
08:00:56|0.014339
08:00:57|0.014333
08:01:00|0.014334
08:01:01|0.014329
08:01:02|0.01432
08:01:03|0.014317
08:01:05|0.014327
08:01:06|0.014337
08:01:06|0.014328
08:01:07|0.014322
08:01:09|0.014316
08:01:10|0.014292
08:01:11|0.014297
08:01:11|0.014303
08:01:12|0.014303
08:01:14|0.014292
08:01:15|0.014309
08:01:15|0.014304
08:01:17|0.014285
08:01:17|0.014297
08:01:19|0.014303
08:01:20|0.014306
08:01:20|0.014315
08:01:22|0.014318
08:01:22|0.014312
08:01:24|0.014295
08:01:24|0.014301
08:01:25|0.014297
08:01:27|0.014309
08:01:28|0.014302
08:01:28|0.014302
08:01:29|0.014287
08:01:30|0.014287
08:01:31|0.014293
08:01:33|0.014283
08:01:33|0.014284
08:01:35|0.014296
08:01:35|0.014289
08:01:37|0.014298
08:01:38|0.014288
08:01:38|0.014296
08:01:40|0.014289
08:01:41|0.014293
08:01:42|0.014292
08:01:44|0.014275
08:01:45|0.014274
08:01:46|0.014277
08:01:46|0.014282
08:01:48|0.014273
08:01:48|0.014285
08:01:50|0.014285
08:01:51|0.014283
08:01:51|0.014281
08:01:52|0.014289
08:01:53|0.014289
08:01:54|0.014296
08:01:55|0.014292
08:01:56|0.01429
08:01:57|0.014286
08:01:59|0.014297
08:01:59|0.014295
08:02:01|0.014296
08:02:01|0.014297
08:02:03|0.014309
08:02:04|0.014309
08:02:04|0.014312
08:02:05|0.014303
08:02:08|0.014296
08:02:09|0.01427
08:02:10|0.014269
08:02:10|0.014256
08:02:12|0.014257
08:02:12|0.014257
08:02:14|0.014257
08:02:15|0.014256
08:02:16|0.014263
08:02:17|0.014263
08:02:18|0.014266
08:02:19|0.014275
08:02:20|0.014275
08:02:21|0.014286
08:02:22|0.014296
08:02:23|0.0143
08:02:24|0.014311
08:02:25|0.014311
08:02:26|0.014311
08:02:27|0.014307
08:02:28|0.014307
08:02:29|0.01431
08:02:30|0.014309
08:02:31|0.014307
08:02:32|0.014307
08:02:33|0.014307
08:02:34|0.014307
08:02:35|0.014308
08:02:37|0.014308
08:02:38|0.014306
08:02:39|0.014307
08:02:40|0.014307
08:02:40|0.014315
08:02:42|0.014312
08:02:43|0.014312
08:02:45|0.014308
08:02:45|0.014315
08:02:47|0.014308
08:02:47|0.014315
08:02:48|0.01431
08:02:49|0.014308
08:02:50|0.014311
08:02:51|0.014311
08:02:52|0.014311
08:02:54|0.014308
08:02:54|0.014309
08:02:55|0.014309
08:02:56|0.014305
08:02:58|0.014306
08:02:58|0.014303
08:03:01|0.014303
08:03:02|0.0143
08:03:03|0.0143
08:03:04|0.014292
08:03:05|0.014289
08:03:05|0.01428
08:03:07|0.014271
08:03:08|0.014271
08:03:09|0.014266
08:03:10|0.014264
08:03:11|0.014268
08:03:12|0.014261
08:03:13|0.014261
08:03:14|0.014263
08:03:15|0.014262
08:03:16|0.014257
08:03:17|0.014183
08:03:18|0.014168
08:03:19|0.014175
08:03:20|0.01419
08:03:21|0.014195
08:03:22|0.01419
08:03:23|0.014186
08:03:24|0.014192
08:03:25|0.01419
08:03:26|0.014194
08:03:27|0.014196
08:03:28|0.014193
08:03:29|0.014187
08:03:30|0.014186
08:03:31|0.014188
08:03:32|0.014188
08:03:33|0.014187
08:03:34|0.014189
08:03:35|0.014189
08:03:36|0.014195
08:03:38|0.014196
08:03:38|0.014196
08:03:39|0.014196
08:03:40|0.014208
08:03:42|0.014203
08:03:43|0.014214
08:03:43|0.014207
08:03:44|0.014204
08:03:46|0.014212
08:03:47|0.014213
08:03:48|0.014202
08:03:49|0.014202
08:03:49|0.014201
08:03:50|0.014204
08:03:52|0.014212
08:03:52|0.014215
08:03:54|0.014214
08:03:55|0.014215
08:03:56|0.014215
08:03:57|0.014217
08:03:58|0.014215
08:03:59|0.014213
08:04:00|0.01421
08:04:01|0.014214
08:04:02|0.014214
08:04:03|0.014214
08:04:04|0.014212
08:04:05|0.014216
08:04:06|0.014218
08:04:07|0.014215
08:04:08|0.014211
08:04:09|0.014215
08:04:10|0.014215
08:04:11|0.014207
08:04:13|0.014209
08:04:13|0.014212
08:04:14|0.014207
08:04:15|0.014216
08:04:16|0.014216
08:04:17|0.014201
08:04:18|0.014207
08:04:19|0.014205
08:04:21|0.014205
08:04:21|0.014203
08:04:22|0.01421
08:04:23|0.014207
08:04:24|0.014214
08:04:25|0.014216
08:04:26|0.014216
08:04:27|0.014207
08:04:28|0.014214
08:04:30|0.014213
08:04:31|0.014213
08:04:32|0.014214
08:04:33|0.01421
08:04:34|0.01421
08:04:35|0.01421
08:04:36|0.014205
08:04:37|0.014205
08:04:38|0.014205
08:04:39|0.014209
08:04:40|0.01421
08:04:41|0.014206
08:04:42|0.014212
08:04:43|0.014217
08:04:44|0.014222
08:04:46|0.014221
08:04:46|0.014222
08:04:47|0.014223
08:04:49|0.014219
08:04:50|0.014219
08:04:51|0.014219
08:04:52|0.014219
08:04:53|0.014218
08:04:54|0.014218
08:04:55|0.014222
08:04:56|0.014222
08:04:57|0.014222
08:04:58|0.014217
08:04:59|0.014217
08:05:00|0.014219
08:05:01|0.01422
08:05:02|0.014215
08:05:03|0.01422
08:05:04|0.014218
08:05:05|0.014216
08:05:06|0.014213
08:05:07|0.014213
08:05:08|0.014213
08:05:09|0.014205
08:05:11|0.014204
08:05:12|0.014201
08:05:13|0.0142
08:05:14|0.014178
08:05:15|0.014168
08:05:16|0.014168
08:05:17|0.014163
08:05:18|0.014162
08:05:19|0.014158
08:05:20|0.014162
08:05:21|0.014155
08:05:22|0.014142
08:05:23|0.014142
08:05:24|0.014146
08:05:24|0.014147
08:05:25|0.014142
08:05:27|0.014141
08:05:28|0.014146
08:05:28|0.014145
08:05:30|0.014145
08:05:30|0.014145
08:05:31|0.014146
08:05:33|0.014149
08:05:34|0.014149
08:05:35|0.014146
08:05:36|0.014146
08:05:37|0.014154
08:05:38|0.01415
08:05:39|0.01415
08:05:41|0.01415
08:05:41|0.014149
08:05:43|0.014148
08:05:43|0.014148
08:05:44|0.014145
08:05:46|0.014145
08:05:46|0.014144
08:05:47|0.014144
08:05:48|0.014137
08:05:49|0.014137
08:05:50|0.014138
08:05:52|0.014138
08:05:52|0.014138
08:05:54|0.014143
08:05:55|0.014143
08:05:57|0.014148
08:05:57|0.014152
08:05:59|0.01415
08:06:00|0.01415
08:06:01|0.014142
08:06:02|0.01414
08:06:03|0.01414
08:06:04|0.014142
08:06:05|0.014145
08:06:06|0.014143
08:06:07|0.014141
08:06:08|0.014146
08:06:09|0.014152
08:06:10|0.014152
08:06:11|0.014148
08:06:12|0.014148
08:06:13|0.014152
08:06:14|0.01418
08:06:15|0.014192
08:06:16|0.014169
08:06:17|0.014181
08:06:18|0.014165
08:06:19|0.014177
08:06:20|0.014182
08:06:21|0.014198
08:06:22|0.0142
08:06:23|0.014202
08:06:24|0.014202
08:06:25|0.014202
08:06:26|0.014188
08:06:27|0.014175
08:06:28|0.014174
08:06:29|0.01417
08:06:30|0.014173
08:06:31|0.014183
08:06:32|0.014183
08:06:33|0.01419
08:06:34|0.01419
08:06:35|0.014182
08:06:36|0.014189
08:06:37|0.014182
08:06:38|0.014168
08:06:39|0.014175
08:06:41|0.014175
08:06:41|0.014174
08:06:42|0.01417
08:06:43|0.014166
08:06:44|0.014169
08:06:45|0.014169
08:06:46|0.014169
08:06:48|0.014169
08:06:49|0.014169
08:06:49|0.014169
08:06:50|0.014148
08:06:51|0.014149
08:06:52|0.014149
08:06:53|0.014142
08:06:55|0.014155
08:06:55|0.014168
08:06:56|0.014168
08:06:57|0.014151
08:06:59|0.014152
08:07:00|0.014149
08:07:01|0.014149
08:07:02|0.014154
08:07:03|0.01416
08:07:04|0.01416
08:07:05|0.014161
08:07:05|0.014148
08:07:07|0.014133
08:07:08|0.014138
08:07:09|0.014138
08:07:10|0.014137
08:07:11|0.01414
08:07:12|0.014146
08:07:13|0.014149
08:07:14|0.014149
08:07:15|0.01416
08:07:16|0.014162
08:07:17|0.014176
08:07:19|0.014178
08:07:20|0.014171
08:07:21|0.014176
08:07:22|0.014177
08:07:23|0.014177
08:07:24|0.014174
08:07:25|0.014174
08:07:27|0.014174
08:07:27|0.014171
08:07:28|0.014174
08:07:29|0.014174
08:07:30|0.014173
08:07:31|0.014167
08:07:32|0.014159
08:07:33|0.014157
08:07:34|0.014157
08:07:36|0.01414
08:07:37|0.014144
08:07:37|0.014153
08:07:38|0.014155
08:07:39|0.01416
08:07:40|0.014154
08:07:41|0.014162
08:07:42|0.014165
08:07:43|0.014165
08:07:45|0.014165
08:07:46|0.014159
08:07:47|0.014161
08:07:48|0.014152
08:07:49|0.014152
08:07:49|0.014154
08:07:50|0.014159
08:07:51|0.014162
08:07:52|0.01417
08:07:53|0.01417
08:07:55|0.01418
08:07:55|0.014177
08:07:57|0.014184
08:07:58|0.014184
08:07:59|0.014178
08:08:00|0.014176
08:08:02|0.014176
08:08:02|0.014178
08:08:03|0.014178
08:08:05|0.01418
08:08:05|0.014199
08:08:07|0.014205
08:08:07|0.014207
08:08:08|0.014212
08:08:10|0.014212
08:08:10|0.01421
08:08:12|0.014213
08:08:12|0.014211
08:08:13|0.014206
08:08:14|0.014205
08:08:16|0.014198
08:08:17|0.014214
08:08:17|0.014217
08:08:18|0.014216
08:08:19|0.014217
08:08:20|0.014217
08:08:21|0.014214
08:08:22|0.014214
08:08:23|0.014214
08:08:25|0.014214
08:08:25|0.014214
08:08:26|0.014214
08:08:27|0.014214
08:08:29|0.014216
08:08:30|0.014216
08:08:30|0.014215
08:08:32|0.014211
08:08:33|0.014203
08:08:33|0.014206
08:08:35|0.014206
08:08:35|0.01422
08:08:36|0.014217
08:08:37|0.014217
08:08:38|0.014257
08:08:40|0.014262
08:08:40|0.014266
08:08:42|0.014274
08:08:43|0.014266
08:08:45|0.014273
08:08:46|0.014253
08:08:46|0.014252
08:08:47|0.014255
08:08:48|0.01427
08:08:49|0.014272
08:08:50|0.014259
08:08:52|0.014261
08:08:52|0.014261
08:08:53|0.014261
08:08:55|0.014258
08:08:56|0.014258
08:08:56|0.014253
08:08:58|0.014247
08:08:59|0.014216
08:09:00|0.014199
08:09:02|0.014207
08:09:02|0.014207
08:09:03|0.014206
08:09:05|0.014198
08:09:05|0.014195
08:09:06|0.014202
08:09:07|0.014183
08:09:09|0.014181
08:09:10|0.014189
08:09:10|0.01419
08:09:11|0.014189
08:09:13|0.014195
08:09:14|0.014194
08:09:14|0.014188
08:09:16|0.014183
08:09:16|0.014176
08:09:17|0.014159
08:09:18|0.014145
08:09:19|0.014131
08:09:20|0.014142
08:09:22|0.014139
08:09:23|0.014124
08:09:23|0.01412
08:09:25|0.014111
08:09:26|0.014114
08:09:26|0.014114
08:09:28|0.014119
08:09:29|0.014119
08:09:29|0.014123
08:09:30|0.014123
08:09:32|0.01413
08:09:33|0.01413
08:09:33|0.014121
08:09:35|0.014121
08:09:36|0.014126
08:09:36|0.014123
08:09:37|0.014121
08:09:38|0.014113
08:09:40|0.01415
08:09:41|0.014147
08:09:42|0.014154
08:09:42|0.014149
08:09:44|0.014141
08:09:45|0.014142
08:09:46|0.01414
08:09:47|0.01414
08:09:48|0.01414
08:09:49|0.014143
08:09:49|0.014142
08:09:52|0.014139
08:09:52|0.014139
08:09:53|0.014139
08:09:55|0.014144
08:09:55|0.014149
08:09:57|0.014147
08:09:57|0.014144
08:09:59|0.014138
08:09:59|0.014146
08:10:00|0.014137
08:10:01|0.014137
08:10:02|0.014137
08:10:03|0.014137
08:10:04|0.014147
08:10:05|0.014136
08:10:08|0.014136
08:10:08|0.014149
08:10:09|0.01415
08:10:11|0.01415
08:10:11|0.014149
08:10:13|0.014135
08:10:14|0.014135
08:10:14|0.014143
08:10:16|0.014138
08:10:17|0.014138
08:10:17|0.014137
08:10:19|0.014138
08:10:19|0.014137
08:10:21|0.014131
08:10:22|0.014124
08:10:23|0.014102
08:10:23|0.0141
08:10:25|0.01412
08:10:25|0.01412
08:10:26|0.014121
08:10:27|0.01412
08:10:29|0.014113
08:10:29|0.014113
08:10:31|0.014102
08:10:32|0.014102
08:10:33|0.014102
08:10:34|0.014099
08:10:35|0.014099
08:10:36|0.014097
08:10:37|0.014104
08:10:37|0.014109
08:10:38|0.014102
08:10:40|0.014102
08:10:41|0.014095
08:10:42|0.014095
08:10:43|0.014095
08:10:44|0.014095
08:10:45|0.014096
08:10:47|0.014096
08:10:47|0.014091
08:10:48|0.014094
08:10:50|0.014093
08:10:50|0.014092
08:10:51|0.014092
08:10:52|0.014095
08:10:53|0.014087
08:10:54|0.014106
08:10:55|0.014107
08:10:57|0.014109
08:10:58|0.0141
08:10:59|0.0141
08:11:00|0.014105
08:11:02|0.014102
08:11:02|0.014119
08:11:03|0.014115
08:11:05|0.01413
08:11:05|0.014138
08:11:07|0.014138
08:11:07|0.014138
08:11:08|0.014138
08:11:09|0.014138
08:11:11|0.014134
08:11:11|0.014129
08:11:12|0.014129
08:11:13|0.014123
08:11:14|0.014119
08:11:15|0.014105
08:11:16|0.014097
08:11:17|0.014105
08:11:18|0.014099
08:11:19|0.014099
08:11:21|0.014099
08:11:21|0.014102
08:11:22|0.014095
08:11:23|0.014101
08:11:24|0.014103
08:11:25|0.014103
08:11:26|0.014102
08:11:27|0.014106
08:11:28|0.014102
08:11:29|0.014111
08:11:30|0.014111
08:11:31|0.014112
08:11:32|0.014106
08:11:33|0.014103
08:11:34|0.014102
08:11:35|0.014104
08:11:36|0.014104
08:11:37|0.014099
08:11:39|0.014098
08:11:39|0.014098
08:11:40|0.0141
08:11:41|0.014103
08:11:43|0.0141
08:11:43|0.014098
08:11:45|0.014086
08:11:45|0.01409
08:11:46|0.01409
08:11:47|0.01409
08:11:49|0.014088
08:11:49|0.014085
08:11:50|0.014085
08:11:52|0.014087
08:11:52|0.01409
08:11:54|0.014082
08:11:54|0.014085
08:11:55|0.014081
08:11:56|0.014084
08:11:58|0.014086
08:11:58|0.014085
08:12:00|0.014084
08:12:00|0.01408
08:12:01|0.014087
08:12:02|0.014092
08:12:04|0.014089
08:12:05|0.01409
08:12:06|0.014093
08:12:07|0.0141
08:12:08|0.0141
08:12:09|0.0141
08:12:11|0.0141
08:12:11|0.014096
08:12:13|0.014096
08:12:13|0.014102
08:12:14|0.014097
08:12:15|0.0141
08:12:16|0.014097
08:12:17|0.0141
08:12:19|0.014098
08:12:20|0.014098
08:12:21|0.014089
08:12:21|0.014085
08:12:22|0.014086
08:12:24|0.014086
08:12:24|0.014087
08:12:25|0.014087
08:12:26|0.014087
08:12:28|0.014081
08:12:28|0.014081
08:12:30|0.014081
08:12:30|0.014083
08:12:31|0.014081
08:12:32|0.014086
08:12:33|0.014077
08:12:34|0.014077
08:12:36|0.01407
08:12:36|0.014078
08:12:37|0.014071
08:12:39|0.014071
08:12:39|0.014074
08:12:41|0.014079
08:12:42|0.01408
08:12:42|0.014066
08:12:44|0.014069
08:12:45|0.014064
08:12:47|0.014064
08:12:47|0.014056
08:12:48|0.014056
08:12:49|0.014059
08:12:51|0.014065
08:12:51|0.014081
08:12:53|0.01408
08:12:53|0.014084
08:12:55|0.014084
08:12:56|0.014084
08:12:57|0.01408
08:12:57|0.014072
08:12:59|0.014074
08:12:59|0.01406
08:13:01|0.01406
08:13:02|0.01406
08:13:03|0.014074
08:13:04|0.014075
08:13:05|0.014073
08:13:06|0.014072
08:13:08|0.014075
08:13:08|0.014076
08:13:09|0.014076
08:13:10|0.014076
08:13:12|0.014079
08:13:13|0.014084
08:13:14|0.014085
08:13:14|0.014083
08:13:15|0.014083
08:13:16|0.014083
08:13:18|0.014075
08:13:19|0.014077
08:13:20|0.014077
08:13:21|0.014088
08:13:22|0.014081
08:13:23|0.014083
08:13:24|0.014078
08:13:25|0.014082
08:13:26|0.014075
08:13:27|0.014075
08:13:28|0.014083
08:13:29|0.014072
08:13:30|0.014083
08:13:31|0.014094
08:13:32|0.014094
08:13:33|0.014106
08:13:34|0.01412
08:13:35|0.01412
08:13:36|0.014123
08:13:37|0.0141
08:13:39|0.014109
08:13:40|0.014107
08:13:40|0.014101
08:13:42|0.014096
08:13:43|0.014092
08:13:44|0.014092
08:13:44|0.014107
08:13:45|0.014115
08:13:47|0.014115
08:13:48|0.014092
08:13:49|0.014092
08:13:50|0.014097
08:13:51|0.014095
08:13:53|0.014083
08:13:54|0.014085
08:13:54|0.014085
08:13:55|0.014085
08:13:56|0.014084
08:13:57|0.014074
08:13:59|0.014076
08:14:00|0.014065
08:14:00|0.014065
08:14:02|0.014075
08:14:03|0.014077
08:14:04|0.014075
08:14:05|0.014082
08:14:07|0.014085
08:14:08|0.01409
08:14:09|0.014097
08:14:09|0.014095
08:14:10|0.014098
08:14:11|0.014095
08:14:12|0.014095
08:14:14|0.014099
08:14:14|0.014095
08:14:15|0.014095
08:14:16|0.014095
08:14:18|0.014086
08:14:19|0.014095
08:14:20|0.014098
08:14:21|0.014094
08:14:22|0.014097
08:14:23|0.014092
08:14:24|0.014095
08:14:25|0.014097
08:14:26|0.014092
08:14:27|0.014099
08:14:28|0.014106
08:14:29|0.014106
08:14:30|0.014105
08:14:31|0.01411
08:14:32|0.01411
08:14:33|0.014107
08:14:34|0.014114
08:14:35|0.014114
08:14:36|0.014126
08:14:37|0.014117
08:14:38|0.014117
08:14:39|0.014122
08:14:40|0.014118
08:14:41|0.014118
08:14:42|0.014118
08:14:43|0.014117
08:14:44|0.014117
08:14:45|0.014129
08:14:46|0.014119
08:14:47|0.014124
08:14:48|0.014119
08:14:49|0.014119
08:14:50|0.014119
08:14:51|0.014119
08:14:52|0.01412
08:14:54|0.014118
08:14:55|0.014116
08:14:55|0.014169
08:14:57|0.014162
08:14:58|0.014165
08:14:59|0.014168
08:15:00|0.014162
08:15:00|0.014138
08:15:01|0.014136
08:15:03|0.014148
08:15:03|0.014141
08:15:06|0.014152
08:15:07|0.01414
08:15:08|0.01414
08:15:08|0.014126
08:15:09|0.014126
08:15:10|0.014128
08:15:12|0.01413
08:15:12|0.014132
08:15:14|0.014135
08:15:14|0.014144
08:15:15|0.014144
08:15:16|0.014153
08:15:17|0.014154
08:15:18|0.014158
08:15:19|0.014159
08:15:20|0.01416
08:15:22|0.01416
08:15:23|0.014165
08:15:23|0.014177
08:15:24|0.01417
08:15:25|0.014177
08:15:26|0.014172
08:15:27|0.014192
08:15:28|0.014185
08:15:30|0.014187
08:15:31|0.014195
08:15:32|0.014192
08:15:32|0.014203
08:15:34|0.014216
08:15:35|0.014211
08:15:35|0.014209
08:15:37|0.014209
08:15:37|0.014215
08:15:39|0.014208
08:15:39|0.014222
08:15:40|0.01422
08:15:41|0.014221
08:15:43|0.014223
08:15:44|0.014225
08:15:45|0.014225
08:15:46|0.01423
08:15:47|0.014233
08:15:48|0.014232
08:15:50|0.014237
08:15:50|0.01424
08:15:51|0.014232
08:15:53|0.014233
08:15:54|0.014238
08:15:55|0.014237
08:15:56|0.014241
08:15:57|0.014241
08:15:58|0.014234
08:15:59|0.014237
08:16:00|0.014237
08:16:01|0.014242
08:16:02|0.01424
08:16:03|0.014236
08:16:04|0.014242
08:16:05|0.014244
08:16:07|0.014241
08:16:08|0.014234
08:16:09|0.014234
08:16:10|0.014226
08:16:11|0.014226
08:16:12|0.014208
08:16:13|0.014205
08:16:14|0.014197
08:16:15|0.014198
08:16:16|0.014202
08:16:17|0.014204
08:16:18|0.014197
08:16:19|0.014201
08:16:21|0.014195
08:16:21|0.014185
08:16:23|0.014179
08:16:23|0.014182
08:16:24|0.014161
08:16:25|0.014158
08:16:26|0.014157
08:16:27|0.01414
08:16:28|0.014137
08:16:29|0.014139
08:16:30|0.014139
08:16:31|0.014115
08:16:32|0.014111
08:16:33|0.014112
08:16:34|0.014122
08:16:36|0.014119
08:16:37|0.014119
08:16:38|0.014116
08:16:39|0.014116
08:16:40|0.014109
08:16:41|0.014095
08:16:43|0.014094
08:16:43|0.014086
08:16:44|0.014092
08:16:46|0.014089
08:16:47|0.01407
08:16:48|0.014076
08:16:49|0.014077
08:16:50|0.014059
08:16:51|0.014063
08:16:52|0.014059
08:16:54|0.014056
08:16:55|0.014065
08:16:56|0.014068
08:16:57|0.014075
08:16:58|0.014081
08:16:59|0.014074
08:17:00|0.014073
08:17:01|0.014073
08:17:02|0.014073
08:17:03|0.014065
08:17:04|0.014071
08:17:05|0.014064
08:17:06|0.014059
08:17:08|0.014058
08:17:09|0.01405
08:17:10|0.014054
08:17:11|0.01405
08:17:12|0.014057
08:17:13|0.014057
08:17:13|0.014059
08:17:15|0.014051
08:17:16|0.014041
08:17:17|0.014044
08:17:18|0.014048
08:17:19|0.014041
08:17:20|0.014048
08:17:22|0.014044
08:17:22|0.014044
08:17:23|0.014048
08:17:24|0.014042
08:17:26|0.01403
08:17:27|0.01403
08:17:28|0.014014
08:17:29|0.01398
08:17:30|0.013988
08:17:31|0.01397
08:17:32|0.013958
08:17:33|0.013943
08:17:34|0.013963
08:17:35|0.013941
08:17:36|0.01395
08:17:37|0.013947
08:17:38|0.013947
08:17:39|0.013947
08:17:40|0.01395
08:17:41|0.013959
08:17:42|0.013984
08:17:43|0.013987
08:17:44|0.013983
08:17:45|0.013972
08:17:46|0.01396
08:17:47|0.01397
08:17:48|0.013969
08:17:49|0.013973
08:17:50|0.013978
08:17:51|0.013976
08:17:52|0.013977
08:17:54|0.013969
08:17:55|0.013966
08:17:56|0.013962
08:17:57|0.013959
08:17:57|0.013961
08:17:58|0.013956
08:18:00|0.013955
08:18:00|0.013951
08:18:02|0.01395
08:18:02|0.013925
08:18:04|0.013923
08:18:05|0.013915
08:18:06|0.013934
08:18:07|0.013926
08:18:09|0.013925
08:18:09|0.013942
08:18:10|0.013954
08:18:12|0.013938
08:18:13|0.013938
08:18:14|0.013941
08:18:15|0.013932
08:18:16|0.01392
08:18:17|0.013911
08:18:18|0.0139
08:18:19|0.013893
08:18:20|0.013909
08:18:21|0.013874
08:18:22|0.013851
08:18:23|0.01384
08:18:24|0.013828
08:18:25|0.013825
08:18:26|0.013832
08:18:27|0.013838
08:18:29|0.013845
08:18:29|0.013847
08:18:31|0.013827
08:18:32|0.013828
08:18:32|0.013839
08:18:34|0.013834
08:18:34|0.013839
08:18:36|0.01385
08:18:37|0.013851
08:18:38|0.013874
08:18:39|0.013865
08:18:40|0.013851
08:18:41|0.013868
08:18:42|0.01387
08:18:43|0.013851
08:18:44|0.013851
08:18:45|0.01387
08:18:46|0.013867
08:18:47|0.013863
08:18:48|0.013874
08:18:49|0.013872
08:18:50|0.013869
08:18:51|0.013851
08:18:53|0.013851
08:18:54|0.013857
08:18:55|0.01385
08:18:56|0.013859
08:18:58|0.01386
08:18:58|0.013858
08:18:59|0.013861
08:19:00|0.013859
08:19:01|0.013859
08:19:02|0.013851
08:19:03|0.013855
08:19:05|0.013855
08:19:06|0.013844
08:19:07|0.013838
08:19:08|0.013838
08:19:09|0.013843
08:19:11|0.013846
08:19:12|0.013833
08:19:13|0.013815
08:19:14|0.013806
08:19:15|0.013802
08:19:15|0.013808
08:19:16|0.013809
08:19:17|0.013819
08:19:18|0.013835
08:19:19|0.013846
08:19:20|0.013834
08:19:22|0.013831
08:19:22|0.01382
08:19:24|0.013815
08:19:24|0.013814
08:19:26|0.013812
08:19:26|0.013817
08:19:28|0.013816
08:19:29|0.013813
08:19:29|0.013812
08:19:30|0.013816
08:19:31|0.013809
08:19:32|0.013806
08:19:34|0.013808
08:19:34|0.013796
08:19:35|0.013784
08:19:36|0.013782
08:19:38|0.013776
08:19:39|0.013788
08:19:40|0.013796
08:19:41|0.01379
08:19:42|0.013787
08:19:43|0.013799
08:19:44|0.013768
08:19:45|0.013766
08:19:46|0.013767
08:19:47|0.013771
08:19:48|0.013753
08:19:49|0.013768
08:19:50|0.01378
08:19:51|0.01378
08:19:52|0.013788
08:19:53|0.013788
08:19:55|0.013789
08:19:55|0.013789
08:19:57|0.013795
08:19:57|0.013788
08:19:58|0.013788
08:19:59|0.013788
08:20:01|0.013792
08:20:01|0.013812
08:20:02|0.01382
08:20:04|0.013827
08:20:05|0.013841
08:20:05|0.01385
08:20:07|0.013842
08:20:07|0.01385
08:20:08|0.013855
08:20:09|0.013865
08:20:11|0.013863
08:20:12|0.01389
08:20:13|0.013881
08:20:14|0.013898
08:20:15|0.013902
08:20:17|0.013906
08:20:18|0.013877
08:20:19|0.01389
08:20:20|0.01389
08:20:21|0.01389
08:20:22|0.013901
08:20:23|0.013905
08:20:24|0.0139
08:20:25|0.013913
08:20:26|0.013915
08:20:28|0.013917
08:20:28|0.013924
08:20:30|0.013925
08:20:30|0.013924
08:20:32|0.01392
08:20:33|0.013926
08:20:33|0.013924
08:20:35|0.013971
08:20:36|0.013969
08:20:37|0.013953
08:20:38|0.013964
08:20:39|0.013954
08:20:40|0.01397
08:20:41|0.013962
08:20:42|0.01397
08:20:43|0.013979
08:20:44|0.013973
08:20:45|0.013969
08:20:46|0.013976
08:20:47|0.013976
08:20:48|0.013974
08:20:49|0.013974
08:20:50|0.013968
08:20:51|0.013981
08:20:52|0.013975
08:20:53|0.013974
08:20:54|0.013974
08:20:56|0.013974
08:20:56|0.013974
08:20:58|0.013974
08:20:58|0.013971
08:21:00|0.013971
08:21:01|0.013957
08:21:02|0.01396
08:21:02|0.013965
08:21:03|0.013984
08:21:04|0.013984
08:21:05|0.013983
08:21:07|0.013981
08:21:07|0.013994
08:21:08|0.013986
08:21:09|0.013987
08:21:11|0.013991
08:21:13|0.013987
08:21:14|0.013987
08:21:14|0.013987
08:21:16|0.013987
08:21:17|0.013987
08:21:17|0.013987
08:21:18|0.013984
08:21:19|0.013984
08:21:20|0.013982
08:21:21|0.01398
08:21:22|0.01398
08:21:24|0.01398
08:21:25|0.01398
08:21:26|0.013988
08:21:26|0.01398
08:21:27|0.013983
08:21:28|0.013983
08:21:30|0.013983
08:21:30|0.01398
08:21:31|0.013983
08:21:32|0.013983
08:21:33|0.013983
08:21:34|0.013988
08:21:35|0.013988
08:21:36|0.013988
08:21:37|0.013988
08:21:38|0.013988
08:21:39|0.01398
08:21:40|0.013977
08:21:41|0.013985
08:21:43|0.013975
08:21:43|0.013975
08:21:44|0.013981
08:21:46|0.013977
08:21:47|0.013977
08:21:48|0.013995
08:21:49|0.01397
08:21:50|0.01397
08:21:52|0.013991
08:21:52|0.013995
08:21:54|0.014003
08:21:54|0.014012
08:21:56|0.014019
08:21:56|0.014038
08:21:57|0.014031
08:21:58|0.014027
08:21:59|0.014023
08:22:00|0.014023
08:22:01|0.014023
08:22:03|0.01401
08:22:04|0.014038
08:22:05|0.014031
08:22:06|0.014038
08:22:07|0.014038
08:22:08|0.014038
08:22:09|0.014038
08:22:10|0.014061
08:22:11|0.014061
08:22:12|0.014064
08:22:14|0.01406
08:22:14|0.01406
08:22:16|0.01407
08:22:17|0.01407
08:22:18|0.01406
08:22:19|0.01406
08:22:20|0.014055
08:22:21|0.014047
08:22:22|0.014056
08:22:23|0.01405
08:22:24|0.01405
08:22:25|0.014055
08:22:26|0.014054
08:22:27|0.014051
08:22:28|0.014054
08:22:29|0.014052
08:22:30|0.01405
08:22:31|0.014044
08:22:32|0.014041
08:22:33|0.01405
08:22:34|0.01405
08:22:35|0.01405
08:22:36|0.014055
08:22:38|0.014053
08:22:38|0.014065
08:22:39|0.014065
08:22:40|0.014074
08:22:42|0.014074
08:22:42|0.014079
08:22:43|0.01408
08:22:44|0.014091
08:22:46|0.014087
08:22:47|0.014089
08:22:48|0.014091
08:22:48|0.01409
08:22:50|0.014086
08:22:51|0.014084
08:22:52|0.014091
08:22:53|0.014096
08:22:54|0.014093
08:22:55|0.0141
08:22:57|0.014102
08:22:58|0.014122
08:22:58|0.014123
08:22:59|0.014141
08:23:00|0.014133
08:23:02|0.014124
08:23:03|0.01411
08:23:03|0.014104
08:23:04|0.014092
08:23:06|0.014102
08:23:06|0.0141
08:23:08|0.0141
08:23:09|0.014125
08:23:09|0.014128
08:23:10|0.014128
08:23:12|0.014099
08:23:14|0.014099
08:23:14|0.01411
08:23:16|0.014108
08:23:17|0.0141
08:23:18|0.014104
08:23:19|0.014099
08:23:20|0.014095
08:23:20|0.014093
08:23:22|0.014098
08:23:23|0.014096
08:23:24|0.014091
08:23:25|0.014086
08:23:26|0.014076
08:23:27|0.014072
08:23:29|0.014079
08:23:30|0.014075
08:23:30|0.014082
08:23:32|0.014083
08:23:33|0.014086
08:23:33|0.01409
08:23:34|0.014089
08:23:36|0.014091
08:23:36|0.014091
08:23:38|0.014091
08:23:38|0.014088
08:23:40|0.014088
08:23:40|0.014088
08:23:42|0.01409
08:23:42|0.014097
08:23:43|0.014094
08:23:45|0.014094
08:23:45|0.014093
08:23:47|0.014093
08:23:48|0.014093
08:23:49|0.014102
08:23:50|0.01409
08:23:51|0.01409
08:23:52|0.014091
08:23:53|0.014093
08:23:54|0.014097
08:23:55|0.014093
08:23:56|0.014095
08:23:57|0.014095
08:23:58|0.014095
08:23:59|0.014097
08:24:00|0.014097
08:24:02|0.014113
08:24:02|0.014113
08:24:03|0.014113
08:24:05|0.014121
08:24:05|0.014125
08:24:06|0.01413
08:24:07|0.014145
08:24:09|0.014164
08:24:09|0.014175
08:24:11|0.014189
08:24:11|0.014184
08:24:13|0.014173
08:24:13|0.014175
08:24:15|0.014181
08:24:16|0.014177
08:24:17|0.014176
08:24:18|0.014158
08:24:19|0.014158
08:24:20|0.014173
08:24:21|0.014172
08:24:22|0.014162
08:24:23|0.014161
08:24:24|0.014163
08:24:25|0.014163
08:24:26|0.014168
08:24:27|0.014168
08:24:28|0.01418
08:24:29|0.014166
08:24:30|0.014169
08:24:31|0.014169
08:24:32|0.014174
08:24:33|0.014161
08:24:34|0.014166
08:24:35|0.014166
08:24:36|0.014174
08:24:37|0.014174
08:24:38|0.01417
08:24:39|0.014179
08:24:40|0.014176
08:24:41|0.014177
08:24:43|0.014182
08:24:44|0.014178
08:24:45|0.014181
08:24:46|0.014177
08:24:47|0.014179
08:24:48|0.014173
08:24:49|0.014173
08:24:50|0.014173
08:24:51|0.01417
08:24:52|0.014171
08:24:53|0.014178
08:24:54|0.014183
08:24:55|0.014152
08:24:56|0.014152
08:24:58|0.014175
08:24:59|0.014175
08:25:00|0.014169
08:25:01|0.014174
08:25:02|0.014169
08:25:03|0.01417
08:25:05|0.014177
08:25:05|0.014165
08:25:06|0.014165
08:25:07|0.014148
08:25:08|0.014171
08:25:09|0.014168
08:25:11|0.014168
08:25:11|0.014168
08:25:12|0.014144
08:25:13|0.014153
08:25:15|0.014149
08:25:17|0.014147
08:25:17|0.014142
08:25:19|0.014139
08:25:21|0.014142
08:25:21|0.014128
08:25:22|0.014128
08:25:24|0.014135
08:25:24|0.01413
08:25:26|0.014142
08:25:26|0.014136
08:25:27|0.014144
08:25:28|0.014138
08:25:29|0.014155
08:25:31|0.014159
08:25:32|0.014171
08:25:33|0.014175
08:25:34|0.014175
08:25:34|0.014181
08:25:37|0.014177
08:25:38|0.014186
08:25:38|0.014198
08:25:39|0.014208
08:25:40|0.014218
08:25:42|0.014218
08:25:43|0.014226
08:25:43|0.014232
08:25:44|0.014212
08:25:45|0.014201
08:25:46|0.014206
08:25:48|0.014206
08:25:49|0.014221
08:25:49|0.014221
08:25:50|0.014198
08:25:51|0.014212
08:25:53|0.014199
08:25:54|0.014204
08:25:54|0.014208
08:25:55|0.014208
08:25:57|0.014213
08:25:57|0.014213
08:25:58|0.01422
08:25:59|0.014223
08:26:01|0.01425
08:26:02|0.014244
08:26:02|0.014224
08:26:04|0.014247
08:26:05|0.014245
08:26:06|0.014254
08:26:07|0.014254
08:26:08|0.014252
08:26:08|0.014244
08:26:10|0.01424
08:26:11|0.014245
08:26:11|0.014247
08:26:13|0.014244
08:26:13|0.014244
08:26:15|0.014247
08:26:15|0.014253
08:26:17|0.014254
08:26:18|0.014251
08:26:18|0.014249
08:26:21|0.014264
08:26:22|0.014264
08:26:22|0.014268
08:26:24|0.014263
08:26:25|0.014287
08:26:25|0.014301
08:26:27|0.01431
08:26:28|0.01432
08:26:28|0.014338
08:26:29|0.014332
08:26:30|0.01435
08:26:31|0.01434
08:26:32|0.014368
08:26:34|0.014335
08:26:35|0.014328
08:26:36|0.014322
08:26:36|0.014338
08:26:37|0.014338
08:26:38|0.014336
08:26:39|0.01433
08:26:40|0.014311
08:26:41|0.014326
08:26:43|0.01433
08:26:43|0.01434
08:26:45|0.014342
08:26:45|0.014342
08:26:47|0.014344
08:26:47|0.014346
08:26:49|0.014343
08:26:49|0.014325
08:26:50|0.01431
08:26:52|0.014311
08:26:52|0.01431
08:26:53|0.014313
08:26:55|0.014313
08:26:55|0.014314
08:26:56|0.014309
08:26:57|0.014317
08:26:58|0.014301
08:26:59|0.014324
08:27:01|0.014318
08:27:01|0.014322
08:27:02|0.014331
08:27:04|0.014356
08:27:04|0.014358
08:27:06|0.014376
08:27:06|0.014381
08:27:08|0.014406
08:27:09|0.01439
08:27:10|0.014373
08:27:11|0.014373
08:27:12|0.014376
08:27:13|0.014365
08:27:14|0.014354
08:27:15|0.014349
08:27:16|0.014365
08:27:17|0.014361
08:27:19|0.014351
08:27:20|0.014343
08:27:20|0.014343
08:27:22|0.01435
08:27:22|0.014351
08:27:24|0.014358
08:27:24|0.014359
08:27:26|0.014362
08:27:26|0.014358
08:27:28|0.014358
08:27:28|0.014374
08:27:29|0.014371
08:27:30|0.014371
08:27:31|0.014371
08:27:32|0.014343
08:27:34|0.014336
08:27:34|0.014347
08:27:35|0.014355
08:27:37|0.014355
08:27:37|0.014353
08:27:38|0.014353
08:27:39|0.01436
08:27:41|0.014355
08:27:42|0.014352
08:27:43|0.014347
08:27:43|0.014353
08:27:45|0.014329
08:27:46|0.01434
08:27:47|0.014343
08:27:48|0.014343
08:27:49|0.014343
08:27:51|0.01433
08:27:51|0.014336
08:27:52|0.014334
08:27:53|0.01434
08:27:54|0.014327
08:27:55|0.014324
08:27:57|0.014323
08:27:57|0.014327
08:27:58|0.014323
08:27:59|0.014321
08:28:00|0.01432
08:28:03|0.014318
08:28:04|0.014324
08:28:05|0.014319
08:28:05|0.014325
08:28:07|0.014325
08:28:08|0.01432
08:28:09|0.014312
08:28:10|0.014318
08:28:11|0.014313
08:28:12|0.01431
08:28:13|0.014309
08:28:14|0.014308
08:28:15|0.014307
08:28:16|0.01431
08:28:17|0.014311
08:28:18|0.014313
08:28:19|0.014313
08:28:20|0.014312
08:28:21|0.014308
08:28:22|0.014312
08:28:23|0.014309
08:28:24|0.014309
08:28:25|0.014312
08:28:26|0.014309
08:28:27|0.014308
08:28:28|0.014302
08:28:29|0.014296
08:28:30|0.014304
08:28:31|0.014296
08:28:32|0.014294
08:28:34|0.014294
08:28:35|0.014292
08:28:36|0.014297
08:28:37|0.014286
08:28:38|0.014287
08:28:39|0.014285
08:28:39|0.014285
08:28:40|0.014291
08:28:42|0.014291
08:28:43|0.014295
08:28:44|0.014305
08:28:45|0.014307
08:28:46|0.014307
08:28:47|0.014307
08:28:48|0.014307
08:28:49|0.014294
08:28:50|0.01429
08:28:51|0.014299
08:28:52|0.014296
08:28:54|0.014296
08:28:54|0.014296
08:28:55|0.014296
08:28:56|0.014284
08:28:58|0.014288
08:28:58|0.014285
08:28:59|0.014289
08:29:00|0.014291
08:29:01|0.014291
08:29:02|0.014291
08:29:03|0.014291
08:29:05|0.014296
08:29:05|0.014295
08:29:06|0.014312
08:29:07|0.014308
08:29:08|0.014316
08:29:09|0.014322
08:29:11|0.014311
08:29:12|0.014319
08:29:12|0.014303
08:29:13|0.014303
08:29:14|0.014304
08:29:16|0.014304
08:29:17|0.014305
08:29:18|0.014312
08:29:20|0.014314
08:29:20|0.014314
08:29:21|0.014315
08:29:23|0.014315
08:29:24|0.014315
08:29:25|0.014315
08:29:26|0.014315
08:29:27|0.014312
08:29:28|0.014312
08:29:29|0.01432
08:29:30|0.014321
08:29:32|0.014324
08:29:32|0.014322
08:29:33|0.014323
08:29:34|0.014323
08:29:35|0.014328
08:29:37|0.014322
08:29:37|0.014318
08:29:38|0.014318
08:29:39|0.014319
08:29:40|0.014315
08:29:41|0.014306
08:29:42|0.014306
08:29:44|0.014312
08:29:44|0.01431
08:29:46|0.014307
08:29:46|0.014311
08:29:48|0.014303
08:29:49|0.014295
08:29:50|0.0143
08:29:51|0.014303
08:29:52|0.014313
08:29:53|0.01432
08:29:54|0.014311
08:29:55|0.014312
08:29:56|0.014311
08:29:57|0.014303
08:29:58|0.014303
08:29:59|0.014303
08:30:00|0.014304
08:30:01|0.014318
08:30:02|0.014323
08:30:04|0.014318
08:30:05|0.014332
08:30:06|0.014336
08:30:07|0.014344
08:30:08|0.01435
08:30:09|0.014351
08:30:10|0.014347
08:30:11|0.014342
08:30:12|0.014339
08:30:13|0.014341
08:30:14|0.014346
08:30:15|0.014348
08:30:16|0.014345
08:30:17|0.014341
08:30:18|0.014347
08:30:20|0.014342
08:30:20|0.014347
08:30:21|0.014348
08:30:23|0.01435
08:30:24|0.014358
08:30:26|0.01436
08:30:26|0.014371
08:30:27|0.014381
08:30:29|0.014383
08:30:30|0.014387
08:30:30|0.01439
08:30:32|0.01439
08:30:32|0.014384
08:30:33|0.014389
08:30:35|0.014381
08:30:36|0.014381
08:30:36|0.014363
08:30:38|0.014369
08:30:38|0.014361
08:30:40|0.014358
08:30:41|0.014358
08:30:42|0.014359
08:30:43|0.014359
08:30:44|0.014342
08:30:45|0.01434
08:30:46|0.014332
08:30:46|0.014336
08:30:48|0.014311
08:30:49|0.014326
08:30:50|0.014337
08:30:51|0.014326
08:30:52|0.014323
08:30:53|0.014333
08:30:54|0.014333
08:30:55|0.014334
08:30:56|0.014335
08:30:57|0.014332
08:30:58|0.014332
08:30:59|0.014329
08:31:00|0.014329
08:31:01|0.014329
08:31:02|0.014329
08:31:03|0.014311
08:31:05|0.014311
08:31:05|0.014313
08:31:07|0.014317
08:31:07|0.01432
08:31:08|0.014322
08:31:10|0.014335
08:31:11|0.014272
08:31:12|0.014271
08:31:13|0.014271
08:31:14|0.014262
08:31:15|0.014248
08:31:16|0.014249
08:31:18|0.01425
08:31:18|0.014234
08:31:19|0.014234
08:31:21|0.014241
08:31:22|0.01425
08:31:23|0.014272
08:31:24|0.014275
08:31:26|0.014273
08:31:26|0.014279
08:31:28|0.014281
08:31:29|0.014278
08:31:29|0.014276
08:31:31|0.01428
08:31:32|0.01428
08:31:33|0.01428
08:31:34|0.014282
08:31:35|0.014282
08:31:36|0.014282
08:31:37|0.01428
08:31:38|0.014272
08:31:39|0.014276
08:31:40|0.014269
08:31:41|0.014288
08:31:42|0.014286
08:31:44|0.014286
08:31:45|0.01429
08:31:45|0.01429
08:31:46|0.014282
08:31:47|0.014283
08:31:48|0.014264
08:31:50|0.014257
08:31:50|0.014264
08:31:52|0.014258
08:31:52|0.014259
08:31:53|0.014261
08:31:54|0.014263
08:31:55|0.014262
08:31:56|0.014265
08:31:57|0.014266
08:31:58|0.014267
08:31:59|0.014274
08:32:01|0.014275
08:32:01|0.014286
08:32:03|0.014267
08:32:03|0.014253
08:32:05|0.014253
08:32:07|0.014244
08:32:07|0.014251
08:32:08|0.014251
08:32:10|0.014251
08:32:11|0.014245
08:32:12|0.014241
08:32:12|0.014243
08:32:14|0.014235
08:32:14|0.014242
08:32:16|0.014242
08:32:17|0.014239
08:32:18|0.01424
08:32:18|0.014246
08:32:19|0.014251
08:32:20|0.014256
08:32:21|0.014261
08:32:23|0.014271
08:32:23|0.014272
08:32:25|0.014268
08:32:26|0.014268
08:32:26|0.014268
08:32:29|0.01427
08:32:30|0.014269
08:32:31|0.014274
08:32:31|0.014281
08:32:33|0.01428
08:32:34|0.01428
08:32:35|0.014287
08:32:36|0.014283
08:32:37|0.014283
08:32:38|0.014289
08:32:39|0.014289
08:32:40|0.014295
08:32:41|0.014305
08:32:42|0.014299
08:32:43|0.014299
08:32:44|0.014294
08:32:45|0.014298
08:32:46|0.014304
08:32:47|0.014304
08:32:48|0.014315
08:32:49|0.01431
08:32:50|0.014323
08:32:52|0.014328
08:32:53|0.014328
08:32:54|0.014336
08:32:54|0.014327
08:32:55|0.014325
08:32:56|0.014321
08:32:58|0.014344
08:32:58|0.014323
08:32:59|0.014314
08:33:00|0.014314
08:33:02|0.014314
08:33:02|0.01431
08:33:03|0.014323
08:33:04|0.014332
08:33:05|0.014342
08:33:07|0.014354
08:33:08|0.014366
08:33:10|0.014374
08:33:11|0.01438
08:33:12|0.014379
08:33:13|0.014388
08:33:14|0.01438
08:33:15|0.014374
08:33:16|0.01439
08:33:17|0.014389
08:33:18|0.014409
08:33:19|0.014421
08:33:20|0.014433
08:33:21|0.014447
08:33:22|0.01447
08:33:23|0.014469
08:33:24|0.014474
08:33:25|0.014474
08:33:26|0.014476
08:33:27|0.014484
08:33:28|0.014472
08:33:29|0.014474
08:33:31|0.014476
08:33:31|0.014489
08:33:33|0.014493
08:33:34|0.014515
08:33:34|0.014506
08:33:35|0.014505
08:33:37|0.014494
08:33:38|0.014504
08:33:38|0.014477
08:33:40|0.014481
08:33:41|0.014481
08:33:42|0.014483
08:33:43|0.014469
08:33:43|0.014444
08:33:44|0.014452
08:33:46|0.014465
08:33:47|0.014471
08:33:47|0.014466
08:33:49|0.014465
08:33:50|0.014465
08:33:51|0.014448
08:33:52|0.014453
08:33:53|0.014459
08:33:54|0.014454
08:33:55|0.014454
08:33:56|0.01446
08:33:57|0.014438
08:33:58|0.014463
08:33:59|0.014473
08:34:00|0.01445
08:34:01|0.014459
08:34:02|0.014461
08:34:03|0.014463
08:34:04|0.014464
08:34:05|0.01448
08:34:06|0.014485
08:34:08|0.01449
08:34:08|0.014492
08:34:09|0.014492
08:34:11|0.014501
08:34:12|0.014508
08:34:13|0.014506
08:34:13|0.014494
08:34:15|0.014482
08:34:16|0.014463
08:34:17|0.014467
08:34:18|0.014469
08:34:19|0.014469
08:34:19|0.014454
08:34:21|0.014429
08:34:22|0.014434
08:34:23|0.014437
08:34:25|0.014453
08:34:25|0.014461
08:34:26|0.014446
08:34:28|0.014425
08:34:28|0.014412
08:34:29|0.014419
08:34:31|0.01442
08:34:32|0.014425
08:34:33|0.014435
08:34:34|0.014425
08:34:35|0.014443
08:34:36|0.014428
08:34:36|0.014421
08:34:37|0.014413
08:34:39|0.014417
08:34:40|0.014435
08:34:40|0.014426
08:34:42|0.014426
08:34:42|0.014414
08:34:44|0.014427
08:34:44|0.014421
08:34:46|0.014407
08:34:47|0.014415
08:34:48|0.014417
08:34:49|0.014426
08:34:50|0.014421
08:34:51|0.014433
08:34:52|0.014429
08:34:53|0.014435
08:34:55|0.014425
08:34:55|0.014414
08:34:56|0.01442
08:34:57|0.014413
08:34:58|0.0144
08:35:00|0.014412
08:35:00|0.014408
08:35:01|0.0144
08:35:02|0.0144
08:35:04|0.014404
08:35:04|0.014402
08:35:06|0.014396
08:35:06|0.014398
08:35:07|0.014395
08:35:08|0.014412
08:35:10|0.01441
08:35:11|0.01441
08:35:12|0.014408
08:35:13|0.0144
08:35:14|0.014394
08:35:16|0.014391
08:35:17|0.014385
08:35:17|0.014385
08:35:19|0.014385
08:35:20|0.014385
08:35:20|0.014385
08:35:21|0.014399
08:35:22|0.014406
08:35:23|0.014405
08:35:24|0.0144
08:35:26|0.014405
08:35:27|0.014405
08:35:29|0.014408
08:35:29|0.014434
08:35:31|0.01442
08:35:32|0.014433
08:35:33|0.014431
08:35:34|0.014449
08:35:34|0.014474
08:35:35|0.014461
08:35:37|0.014479
08:35:38|0.01445
08:35:39|0.01445
08:35:40|0.014469
08:35:41|0.014469
08:35:42|0.014475
08:35:43|0.014478
08:35:44|0.014484
08:35:45|0.014494
08:35:46|0.014496
08:35:47|0.014509
08:35:48|0.014521
08:35:49|0.014495
08:35:50|0.014494
08:35:51|0.014499
08:35:52|0.014483
08:35:53|0.014494
08:35:54|0.014489
08:35:56|0.014494
08:35:56|0.014486
08:35:57|0.014494
08:35:58|0.014494
08:36:00|0.014483
08:36:01|0.014489
08:36:01|0.014489
08:36:02|0.014494
08:36:03|0.014509
08:36:04|0.014509
08:36:05|0.014495
08:36:07|0.014494
08:36:07|0.014481
08:36:10|0.014475
08:36:10|0.014452
08:36:11|0.014441
08:36:12|0.01444
08:36:13|0.014452
08:36:15|0.014458
08:36:16|0.014476
08:36:16|0.01448
08:36:17|0.014465
08:36:18|0.014467
08:36:19|0.014484
08:36:20|0.014481
08:36:21|0.014491
08:36:23|0.01449
08:36:24|0.014485
08:36:24|0.014483
08:36:26|0.014481
08:36:27|0.014494
08:36:28|0.014488
08:36:29|0.01449
08:36:30|0.014503
08:36:31|0.014494
08:36:32|0.014487
08:36:33|0.014498
08:36:34|0.014498
08:36:35|0.014487
08:36:36|0.014495
08:36:37|0.014495
08:36:38|0.014489
08:36:40|0.01449
08:36:41|0.014495
08:36:41|0.01449
08:36:43|0.014496
08:36:43|0.014488
08:36:44|0.014488
08:36:45|0.014499
08:36:46|0.014481
08:36:48|0.014477
08:36:48|0.014483
08:36:50|0.014482
08:36:51|0.014483
08:36:51|0.014483
08:36:52|0.014469
08:36:54|0.01447
08:36:54|0.01447
08:36:56|0.014468
08:36:56|0.014468
08:36:57|0.014465
08:36:58|0.014465
08:37:00|0.014474
08:37:00|0.014474
08:37:01|0.01448
08:37:03|0.014484
08:37:03|0.014483
08:37:05|0.014483
08:37:06|0.014483
08:37:06|0.014485
08:37:08|0.014485
08:37:09|0.014483
08:37:09|0.014482
08:37:10|0.014479
08:37:12|0.01448
08:37:12|0.014483
08:37:14|0.014483
08:37:14|0.014492
08:37:16|0.014482
08:37:18|0.014494
08:37:18|0.0145
08:37:20|0.014509
08:37:21|0.014521
08:37:22|0.014473
08:37:23|0.014478
08:37:24|0.014478
08:37:25|0.01448
08:37:26|0.01448
08:37:27|0.014482
08:37:28|0.014477
08:37:29|0.014483
08:37:29|0.014488
08:37:31|0.014488
08:37:32|0.014493
08:37:34|0.014495
08:37:34|0.014495
08:37:36|0.014506
08:37:36|0.0145
08:37:38|0.014507
08:37:38|0.014514
08:37:40|0.014514
08:37:41|0.014507
08:37:42|0.014505
08:37:43|0.014512
08:37:43|0.014511
08:37:45|0.014511
08:37:46|0.0145
08:37:47|0.014492
08:37:48|0.014492
08:37:49|0.014488
08:37:50|0.014488
08:37:51|0.014488
08:37:53|0.014494
08:37:54|0.014496
08:37:55|0.014505
08:37:56|0.014503
08:37:56|0.01447
08:37:58|0.014479
08:37:59|0.014481
08:37:59|0.014479
08:38:00|0.014477
08:38:02|0.014473
08:38:03|0.014448
08:38:04|0.014451
08:38:06|0.014455
08:38:06|0.014466
08:38:07|0.014456
08:38:08|0.014461
08:38:09|0.014468
08:38:10|0.014458
08:38:12|0.014462
08:38:13|0.014463
08:38:14|0.014464
08:38:15|0.014464
08:38:16|0.014457
08:38:17|0.014454
08:38:17|0.014464
08:38:19|0.014466
08:38:19|0.014457
08:38:21|0.014464
08:38:22|0.014464
08:38:23|0.01447
08:38:24|0.014461
08:38:25|0.014473
08:38:26|0.014473
08:38:27|0.014473
08:38:28|0.01447
08:38:29|0.01447
08:38:30|0.014445
08:38:31|0.01444
08:38:32|0.014444
08:38:33|0.014439
08:38:34|0.014432
08:38:35|0.014436
08:38:36|0.014434
08:38:38|0.014396
08:38:39|0.014408
08:38:40|0.014413
08:38:41|0.014413
08:38:42|0.014413
08:38:43|0.014415
08:38:44|0.014415
08:38:45|0.014415
08:38:46|0.014408
08:38:47|0.014409
08:38:48|0.01441
08:38:49|0.014411
08:38:50|0.014397
08:38:51|0.014415
08:38:52|0.014415
08:38:53|0.014405
08:38:54|0.014405
08:38:55|0.014408
08:38:56|0.014408
08:38:57|0.014403
08:38:58|0.014407
08:38:59|0.014403
08:39:00|0.014412
08:39:01|0.014416
08:39:02|0.014415
08:39:03|0.014415
08:39:04|0.014415
08:39:05|0.014415
08:39:06|0.014445
08:39:07|0.014437
08:39:08|0.01444
08:39:09|0.014435
08:39:11|0.014435
08:39:12|0.014434
08:39:12|0.014434
08:39:13|0.014436
08:39:15|0.014418
08:39:16|0.014423
08:39:16|0.014416
08:39:18|0.014416
08:39:19|0.014405
08:39:20|0.014405
08:39:21|0.014424
08:39:22|0.014418
08:39:23|0.014427
08:39:24|0.014423
08:39:25|0.014423
08:39:26|0.014423
08:39:28|0.014423
08:39:28|0.014423
08:39:30|0.014431
08:39:30|0.014431
08:39:32|0.014425
08:39:33|0.01442
08:39:34|0.01442
08:39:35|0.014431
08:39:36|0.01444
08:39:37|0.01444
08:39:38|0.01444
08:39:39|0.014432
08:39:40|0.014431
08:39:40|0.014431
08:39:41|0.014431
08:39:44|0.014434
08:39:44|0.014433
08:39:46|0.014433
08:39:46|0.014433
08:39:47|0.014431
08:39:48|0.014435
08:39:49|0.01443
08:39:51|0.014433
08:39:51|0.014431
08:39:52|0.014437
08:39:53|0.014432
08:39:54|0.014437
08:39:55|0.014437
08:39:57|0.014437
08:39:57|0.014435
08:39:58|0.014436
08:40:00|0.014436
08:40:01|0.014449
08:40:01|0.014458
08:40:03|0.014469
08:40:04|0.01448
08:40:04|0.014507
08:40:06|0.014489
08:40:07|0.014486
08:40:08|0.014469
08:40:08|0.014474
08:40:10|0.014478
08:40:11|0.014478
08:40:11|0.014478
08:40:13|0.014471
08:40:14|0.014473
08:40:15|0.014476
08:40:16|0.014471
08:40:16|0.01447
08:40:18|0.014464
08:40:19|0.014446
08:40:20|0.014447
08:40:20|0.014453
08:40:22|0.014453
08:40:23|0.014439
08:40:24|0.014461
08:40:25|0.014465
08:40:26|0.014473
08:40:27|0.014473
08:40:28|0.014461
08:40:29|0.014455
08:40:31|0.014456
08:40:32|0.014457
08:40:33|0.014448
08:40:34|0.014448
08:40:35|0.014452
08:40:36|0.01445
08:40:37|0.014453
08:40:39|0.014433
08:40:39|0.01444
08:40:40|0.014437
08:40:41|0.014444
08:40:43|0.014449
08:40:43|0.014448
08:40:44|0.01444
08:40:46|0.014441
08:40:46|0.014441
08:40:47|0.014441
08:40:48|0.014446
08:40:50|0.014446
08:40:50|0.014449
08:40:52|0.01445
08:40:52|0.014443
08:40:53|0.014456
08:40:55|0.014457
08:40:55|0.014459
08:40:57|0.014459
08:40:58|0.014459
08:40:58|0.014459
08:41:00|0.014459
08:41:01|0.014458
08:41:02|0.014456
08:41:03|0.014459
08:41:04|0.014459
08:41:05|0.014447
08:41:06|0.014456
08:41:07|0.014445
08:41:08|0.014448
08:41:09|0.014457
08:41:10|0.014458
08:41:11|0.014459
08:41:12|0.014485
08:41:13|0.014485
08:41:14|0.014495
08:41:15|0.014494
08:41:16|0.014494
08:41:17|0.014494
08:41:18|0.014492
08:41:19|0.014494
08:41:20|0.0145
08:41:21|0.0145
08:41:22|0.0145
08:41:23|0.0145
08:41:24|0.0145
08:41:25|0.0145
08:41:26|0.0145
08:41:28|0.0145
08:41:28|0.0145
08:41:29|0.0145
08:41:30|0.014503
08:41:32|0.014509
08:41:32|0.014488
08:41:33|0.014499
08:41:34|0.014505
08:41:35|0.014519
08:41:36|0.014519
08:41:37|0.014514
08:41:38|0.01451
08:41:39|0.014515
08:41:40|0.014514
08:41:41|0.014488
08:41:42|0.014483
08:41:44|0.014487
08:41:45|0.014497
08:41:45|0.014504
08:41:46|0.014514
08:41:48|0.014509
08:41:49|0.014504
08:41:50|0.014487
08:41:51|0.014494
08:41:52|0.014493
08:41:53|0.0145
08:41:54|0.014506
08:41:56|0.014509
08:41:57|0.014513
08:41:57|0.014513
08:41:59|0.014512
08:41:59|0.014509
08:42:01|0.014518
08:42:01|0.014518
08:42:02|0.014526
08:42:04|0.014559
08:42:04|0.014565
08:42:06|0.014599
08:42:06|0.0146
08:42:07|0.014593
08:42:09|0.014615
08:42:09|0.014617
08:42:11|0.014617
08:42:11|0.014649
08:42:13|0.014641
08:42:13|0.01466
08:42:16|0.014644
08:42:17|0.014653
08:42:18|0.014663
08:42:19|0.01462
08:42:20|0.014601
08:42:21|0.014578
08:42:23|0.014582
08:42:23|0.014631
08:42:24|0.014588
08:42:26|0.014584
08:42:26|0.014605
08:42:27|0.014603
08:42:29|0.014596
08:42:30|0.014595
08:42:30|0.014598
08:42:31|0.014595
08:42:32|0.014562
08:42:33|0.014559
08:42:34|0.014574
08:42:35|0.014582
08:42:37|0.014583
08:42:38|0.014573
08:42:39|0.014565
08:42:40|0.014557
08:42:41|0.01456
08:42:42|0.014561
08:42:43|0.01456
08:42:45|0.014575
08:42:46|0.014578
08:42:46|0.014569
08:42:48|0.01456
08:42:49|0.014563
08:42:50|0.0146
08:42:51|0.014573
08:42:52|0.014598
08:42:53|0.014591
08:42:54|0.014589
08:42:55|0.014591
08:42:56|0.014591
08:42:57|0.01457
08:42:58|0.014566
08:42:59|0.014565
08:43:00|0.014561
08:43:01|0.014554
08:43:02|0.014553
08:43:03|0.01455
08:43:04|0.014557
08:43:05|0.014563
08:43:06|0.01455
08:43:07|0.01455
08:43:08|0.01455
08:43:09|0.01455
08:43:10|0.014551
08:43:11|0.014555
08:43:12|0.014554
08:43:13|0.01455
08:43:14|0.01455
08:43:15|0.014552
08:43:16|0.014551
08:43:17|0.01455
08:43:19|0.014524
08:43:19|0.014512
08:43:20|0.014508
08:43:21|0.01451
08:43:23|0.014515
08:43:23|0.014513
08:43:24|0.01451
08:43:26|0.01451
08:43:26|0.014517
08:43:27|0.014513
08:43:28|0.014531
08:43:29|0.014514
08:43:30|0.014513
08:43:31|0.01447
08:43:33|0.014493
08:43:33|0.014482
08:43:34|0.014481
08:43:36|0.014481
08:43:37|0.014483
08:43:38|0.014492
08:43:38|0.014485
08:43:40|0.014499
08:43:41|0.01452
08:43:42|0.01451
08:43:42|0.014485
08:43:43|0.014489
08:43:44|0.014476
08:43:46|0.014475
08:43:47|0.014481
08:43:48|0.01448
08:43:48|0.014475
08:43:49|0.014485
08:43:50|0.01448
08:43:52|0.014479
08:43:53|0.014471
08:43:53|0.014475
08:43:55|0.014472
08:43:56|0.014474
08:43:56|0.014461
08:43:57|0.014479
08:43:59|0.014488
08:44:00|0.014481
08:44:01|0.014496
08:44:02|0.014493
08:44:03|0.014479
08:44:04|0.014476
08:44:05|0.014466
08:44:06|0.014455
08:44:07|0.014455
08:44:08|0.014455
08:44:08|0.01445
08:44:09|0.014413
08:44:11|0.014433
08:44:12|0.014435
08:44:13|0.014449
08:44:14|0.014436
08:44:14|0.014426
08:44:15|0.014417
08:44:17|0.014412
08:44:18|0.014417
08:44:20|0.014388
08:44:20|0.014388
08:44:21|0.014383
08:44:22|0.014375
08:44:23|0.014375
08:44:24|0.0144
08:44:25|0.014405
08:44:26|0.01439
08:44:27|0.014392
08:44:28|0.014388
08:44:29|0.014374
08:44:30|0.014373
08:44:31|0.014372
08:44:32|0.014372
08:44:34|0.014372
08:44:35|0.014374
08:44:36|0.014372
08:44:37|0.01438
08:44:38|0.014374
08:44:39|0.01437
08:44:40|0.01437
08:44:41|0.014377
08:44:42|0.014367
08:44:43|0.014361
08:44:45|0.014363
08:44:46|0.014366
08:44:47|0.014368
08:44:48|0.014366
08:44:49|0.014366
08:44:50|0.014371
08:44:51|0.01437
08:44:52|0.014369
08:44:53|0.014357
08:44:54|0.014372
08:44:55|0.014366
08:44:56|0.014369
08:44:57|0.014366
08:44:58|0.014377
08:44:59|0.014366
08:45:00|0.014358
08:45:01|0.01436
08:45:02|0.014368
08:45:03|0.014362
08:45:04|0.014363
08:45:05|0.014354
08:45:06|0.014349
08:45:07|0.014346
08:45:08|0.014351
08:45:09|0.014353
08:45:10|0.014383
08:45:11|0.014422
08:45:12|0.014417
08:45:13|0.014399
08:45:14|0.014407
08:45:15|0.014407
08:45:16|0.014415
08:45:18|0.014424
08:45:19|0.014424
08:45:20|0.014437
08:45:21|0.01444
08:45:22|0.014445
08:45:23|0.014444
08:45:25|0.014447
08:45:25|0.01447
08:45:27|0.014465
08:45:27|0.014449
08:45:28|0.014449
08:45:30|0.014456
08:45:31|0.014449
08:45:32|0.014448
08:45:32|0.014447
08:45:34|0.01445
08:45:35|0.014446
08:45:35|0.014444
08:45:36|0.014449
08:45:38|0.01445
08:45:39|0.014448
08:45:40|0.014447
08:45:41|0.014462
08:45:42|0.014451
08:45:44|0.014447
08:45:44|0.014446
08:45:46|0.014457
08:45:47|0.014449
08:45:48|0.014452
08:45:49|0.014456
08:45:50|0.014457
08:45:51|0.014458
08:45:52|0.01443
08:45:53|0.014453
08:45:54|0.014447
08:45:55|0.014441
08:45:55|0.014455
08:45:56|0.014469
08:45:57|0.014463
08:46:00|0.014464
08:46:00|0.014469
08:46:01|0.014469
08:46:02|0.014468
08:46:03|0.014467
08:46:05|0.014495
08:46:06|0.014509
08:46:07|0.014512
08:46:08|0.014518
08:46:09|0.014515
08:46:10|0.014515
08:46:11|0.014526
08:46:12|0.014519
08:46:13|0.014507
08:46:14|0.014483
08:46:15|0.014463
08:46:16|0.014453
08:46:17|0.014447
08:46:18|0.014438
08:46:20|0.014427
08:46:20|0.014414
08:46:21|0.01441
08:46:23|0.014424
08:46:23|0.014415
08:46:24|0.014396
08:46:26|0.014393
08:46:26|0.014393
08:46:27|0.014393
08:46:28|0.014378
08:46:29|0.014377
08:46:31|0.014367
08:46:32|0.014355
08:46:33|0.014367
08:46:34|0.014385
08:46:35|0.014407
08:46:37|0.014394
08:46:38|0.014394
08:46:39|0.014408
08:46:40|0.014413
08:46:42|0.014419
08:46:42|0.014417
08:46:44|0.014444
08:46:44|0.014457
08:46:45|0.014452
08:46:47|0.014452
08:46:47|0.014457
08:46:49|0.01446
08:46:49|0.014467
08:46:50|0.014456
08:46:52|0.01449
08:46:53|0.014482
08:46:54|0.014485
08:46:55|0.014492
08:46:55|0.014515
08:46:57|0.014516
08:46:57|0.0145
08:46:59|0.01452
08:46:59|0.014521
08:47:00|0.014533
08:47:01|0.014528
08:47:02|0.014523
08:47:04|0.014531
08:47:05|0.014531
08:47:06|0.014513
08:47:07|0.014523
08:47:08|0.014513
08:47:09|0.014506
08:47:10|0.01451
08:47:11|0.014499
08:47:12|0.014512
08:47:13|0.0145
08:47:14|0.014507
08:47:15|0.014497
08:47:16|0.014493
08:47:17|0.0145
08:47:18|0.01451
08:47:19|0.014502
08:47:20|0.014499
08:47:22|0.014499
08:47:22|0.014503
08:47:23|0.014504
08:47:25|0.014506
08:47:25|0.014499
08:47:26|0.014505
08:47:28|0.014505
08:47:29|0.014506
08:47:29|0.014508
08:47:30|0.014505
08:47:31|0.014505
08:47:33|0.014506
08:47:34|0.014504
08:47:35|0.01449
08:47:36|0.014498
08:47:37|0.014504
08:47:38|0.014501
08:47:40|0.014502
08:47:40|0.014494
08:47:41|0.014505
08:47:43|0.014505
08:47:44|0.014502
08:47:45|0.014525
08:47:45|0.014537
08:47:47|0.014519
08:47:48|0.014536
08:47:50|0.014538
08:47:51|0.014537
08:47:51|0.014541
08:47:52|0.014546
08:47:53|0.014543
08:47:54|0.014586
08:47:56|0.014581
08:47:56|0.014575
08:47:57|0.014569
08:47:58|0.014574
08:47:59|0.014565
08:48:01|0.014566
08:48:01|0.014552
08:48:03|0.014555
08:48:03|0.014592
08:48:04|0.014593
08:48:05|0.014603
08:48:06|0.014592
08:48:07|0.014594
08:48:09|0.014607
08:48:09|0.014637
08:48:11|0.014656
08:48:11|0.014642
08:48:12|0.014603
08:48:13|0.014623
08:48:14|0.014636
08:48:16|0.014638
08:48:16|0.014611
08:48:18|0.014628
08:48:18|0.014637
08:48:19|0.014625
08:48:21|0.014623
08:48:21|0.014634
08:48:23|0.014637
08:48:23|0.014621
08:48:25|0.014617
08:48:26|0.014608
08:48:27|0.014606
08:48:28|0.014599
08:48:29|0.014571
08:48:30|0.014586
08:48:31|0.014602
08:48:32|0.014604
08:48:33|0.014606
08:48:34|0.014609
08:48:35|0.01461
08:48:36|0.014617
08:48:37|0.014617
08:48:38|0.014593
08:48:40|0.014584
08:48:41|0.014589
08:48:42|0.014609
08:48:42|0.014596
08:48:43|0.014591
08:48:45|0.014582
08:48:46|0.014603
08:48:47|0.014621
08:48:47|0.014623
08:48:49|0.014622
08:48:50|0.014635
08:48:50|0.014638
08:48:51|0.01465
08:48:53|0.01466
08:48:54|0.014638
08:48:54|0.014629
08:48:56|0.014602
08:48:56|0.014602
08:48:58|0.01461
08:48:59|0.014614
08:49:00|0.014627
08:49:01|0.014632
08:49:02|0.014615
08:49:03|0.01462
08:49:04|0.014627
08:49:05|0.01462
08:49:06|0.014623
08:49:07|0.014612
08:49:08|0.014618
08:49:09|0.014618
08:49:10|0.014613
08:49:11|0.014609
08:49:12|0.014608
08:49:13|0.014588
08:49:14|0.014592
08:49:15|0.014543
08:49:16|0.014543
08:49:17|0.014552
08:49:18|0.014556
08:49:19|0.014564
08:49:20|0.014564
08:49:21|0.014528
08:49:22|0.014545
08:49:23|0.014527
08:49:24|0.014515
08:49:25|0.014506
08:49:26|0.014507
08:49:27|0.01452
08:49:28|0.014515
08:49:29|0.014524
08:49:30|0.014514
08:49:31|0.01453
08:49:32|0.014536
08:49:34|0.014542
08:49:35|0.01454
08:49:36|0.01454
08:49:36|0.014531
08:49:37|0.014522
08:49:39|0.014525
08:49:40|0.014512
08:49:42|0.014505
08:49:43|0.014495
08:49:43|0.014437
08:49:45|0.014463
08:49:46|0.014471
08:49:47|0.014474
08:49:48|0.014467
08:49:49|0.014476
08:49:49|0.014481
08:49:51|0.014513
08:49:52|0.014514
08:49:52|0.014516
08:49:54|0.014462
08:49:54|0.014473
08:49:56|0.01447
08:49:58|0.014476
08:49:58|0.014481
08:50:00|0.01448
08:50:01|0.014482
08:50:01|0.014493
08:50:02|0.014504
08:50:04|0.014494
08:50:04|0.014503
08:50:05|0.01451
08:50:06|0.014501
08:50:08|0.014502
08:50:09|0.014503
08:50:09|0.014502
08:50:10|0.014495
08:50:11|0.014506
08:50:13|0.014506
08:50:14|0.014506
08:50:14|0.014509
08:50:15|0.014506
08:50:16|0.014506
08:50:17|0.01449
08:50:18|0.014487
08:50:19|0.014472
08:50:20|0.014481
08:50:21|0.014482
08:50:24|0.014507
08:50:25|0.014497
08:50:26|0.014503
08:50:26|0.014503
08:50:28|0.014503
08:50:28|0.014494
08:50:30|0.014493
08:50:30|0.014488
08:50:31|0.014485
08:50:32|0.014509
08:50:34|0.014508
08:50:34|0.014495
08:50:35|0.014481
08:50:37|0.014484
08:50:37|0.014463
08:50:38|0.014457
08:50:39|0.014455
08:50:40|0.014455
08:50:41|0.014459
08:50:43|0.014466
08:50:43|0.014462
08:50:46|0.014463
08:50:47|0.014461
08:50:47|0.014462
08:50:49|0.014465
08:50:49|0.014473
08:50:51|0.014483
08:50:51|0.014487
08:50:53|0.014491
08:50:53|0.014505
08:50:54|0.014492
08:50:55|0.014478
08:50:56|0.014474
08:50:58|0.014472
08:50:59|0.014481
08:51:00|0.014481
08:51:01|0.014479
08:51:02|0.014493
08:51:03|0.0145
08:51:04|0.014496
08:51:05|0.014485
08:51:06|0.014485
08:51:07|0.014496
08:51:08|0.014496
08:51:09|0.014503
08:51:10|0.014513
08:51:11|0.01451
08:51:12|0.014512
08:51:13|0.01448
08:51:14|0.014481
08:51:15|0.014469
08:51:16|0.01447
08:51:17|0.014481
08:51:18|0.014474
08:51:19|0.014487
08:51:20|0.014494
08:51:22|0.014499
08:51:22|0.014503
08:51:25|0.014513
08:51:25|0.014507
08:51:27|0.014473
08:51:27|0.014477
08:51:29|0.01448
08:51:30|0.014483
08:51:31|0.014461
08:51:31|0.014462
08:51:33|0.014471
08:51:34|0.014469
08:51:34|0.014486
08:51:36|0.014483
08:51:37|0.014493
08:51:38|0.014485
08:51:39|0.014486
08:51:40|0.014496
08:51:41|0.014504
08:51:42|0.014505
08:51:44|0.01451
08:51:44|0.014506
08:51:46|0.014506
08:51:46|0.014513
08:51:48|0.014518
08:51:48|0.014525
08:51:49|0.014528
08:51:50|0.014513
08:51:52|0.014492
08:51:53|0.0145
08:51:54|0.01451
08:51:55|0.014503
08:51:56|0.014495
08:51:57|0.014494
08:51:59|0.014485
08:51:59|0.014488
08:52:01|0.01449
08:52:01|0.014495
08:52:03|0.0145
08:52:03|0.014499
08:52:05|0.014499
08:52:05|0.014496
08:52:06|0.014499
08:52:08|0.014502
08:52:08|0.014502
08:52:09|0.014502
08:52:10|0.014502
08:52:11|0.014499
08:52:12|0.014516
08:52:14|0.014518
08:52:14|0.01452
08:52:16|0.01452
08:52:16|0.014516
08:52:17|0.014531
08:52:19|0.014531
08:52:20|0.014517
08:52:21|0.014528
08:52:22|0.014533
08:52:23|0.014536
08:52:24|0.014536
08:52:25|0.014533
08:52:26|0.014541
08:52:27|0.01455
08:52:28|0.014554
08:52:30|0.014546
08:52:30|0.014537
08:52:32|0.014532
08:52:33|0.014551
08:52:33|0.014534
08:52:35|0.014524
08:52:35|0.01453
08:52:37|0.014528
08:52:37|0.014535
08:52:39|0.014509
08:52:40|0.014507
08:52:40|0.01451
08:52:41|0.014513
08:52:43|0.014515
08:52:44|0.01451
08:52:44|0.01451
08:52:46|0.014517
08:52:47|0.014548
08:52:49|0.014535
08:52:50|0.01453
08:52:51|0.014529
08:52:51|0.014527
08:52:53|0.014546
08:52:54|0.014541
08:52:56|0.014497
08:52:57|0.014497
08:52:58|0.0145
08:52:58|0.0145
08:52:59|0.014498
08:53:00|0.014498
08:53:01|0.014498
08:53:02|0.01451
08:53:03|0.014497
08:53:05|0.014494
08:53:05|0.014498
08:53:06|0.014495
08:53:08|0.014476
08:53:09|0.01448
08:53:09|0.014462
08:53:10|0.014458
08:53:11|0.014435
08:53:13|0.014451
08:53:13|0.014439
08:53:14|0.014439
08:53:15|0.014437
08:53:16|0.014447
08:53:17|0.01446
08:53:19|0.014446
08:53:19|0.014449
08:53:20|0.014451
08:53:21|0.014451
08:53:22|0.014458
08:53:24|0.014455
08:53:25|0.014447
08:53:26|0.014461
08:53:27|0.014471
08:53:28|0.014474
08:53:30|0.01446
08:53:30|0.014464
08:53:32|0.014465
08:53:32|0.014484
08:53:34|0.01448
08:53:35|0.014486
08:53:37|0.01448
08:53:38|0.014485
08:53:39|0.014498
08:53:39|0.014487
08:53:40|0.014487
08:53:42|0.014482
08:53:42|0.014492
08:53:44|0.014486
08:53:46|0.014496
08:53:46|0.014497
08:53:48|0.014534
08:53:49|0.014513
08:53:50|0.014539
08:53:51|0.014536
08:53:52|0.014505
08:53:53|0.014526
08:53:54|0.014506
08:53:55|0.014499
08:53:56|0.014497
08:53:57|0.014502
08:53:59|0.014512
08:53:59|0.014507
08:54:01|0.014513
08:54:02|0.014496
08:54:03|0.01453
08:54:04|0.014538
08:54:05|0.014529
08:54:06|0.014523
08:54:07|0.014507
08:54:08|0.014527
08:54:09|0.01452
08:54:10|0.01453
08:54:11|0.014532
08:54:12|0.014519
08:54:13|0.014529
08:54:14|0.014535
08:54:15|0.014536
08:54:17|0.01453
08:54:18|0.01454
08:54:19|0.014539
08:54:20|0.014543
08:54:21|0.014571
08:54:22|0.014584
08:54:24|0.014584
08:54:24|0.014593
08:54:25|0.014583
08:54:26|0.014582
08:54:27|0.014585
08:54:28|0.014581
08:54:30|0.014572
08:54:31|0.014578
08:54:32|0.01459
08:54:34|0.014597
08:54:35|0.01461
08:54:36|0.01462
08:54:37|0.014628
08:54:38|0.014625
08:54:39|0.014617
08:54:39|0.014628
08:54:41|0.014611
08:54:42|0.014586
08:54:43|0.014571
08:54:45|0.01457
08:54:45|0.014566
08:54:46|0.014567
08:54:48|0.014579
08:54:49|0.014579
08:54:50|0.01459
08:54:51|0.014585
08:54:52|0.014587
08:54:53|0.014574
08:54:54|0.01458
08:54:55|0.014574
08:54:56|0.014563
08:54:57|0.014572
08:54:58|0.014584
08:54:59|0.014564
08:55:00|0.01457
08:55:01|0.014563
08:55:02|0.014566
08:55:04|0.014566
08:55:04|0.014575
08:55:06|0.014582
08:55:07|0.014578
08:55:08|0.014569
08:55:09|0.01457
08:55:10|0.014572
08:55:10|0.014577
08:55:11|0.014577
08:55:12|0.014576
08:55:14|0.01457
08:55:14|0.014604
08:55:16|0.014615
08:55:17|0.014613
08:55:17|0.014624
08:55:19|0.014633
08:55:20|0.014634
08:55:21|0.014642
08:55:22|0.014647
08:55:22|0.014646
08:55:23|0.014647
08:55:25|0.0147
08:55:25|0.014696
08:55:27|0.014701
08:55:28|0.014674
08:55:29|0.014683
08:55:29|0.014695
08:55:31|0.014682
08:55:32|0.014692
08:55:33|0.014679
08:55:34|0.014673
08:55:35|0.014666
08:55:36|0.014672
08:55:37|0.014674
08:55:38|0.014679
08:55:38|0.014702
08:55:39|0.014679
08:55:41|0.0147
08:55:42|0.014722
08:55:43|0.01476
08:55:44|0.014769
08:55:46|0.014772
08:55:47|0.01478
08:55:48|0.014778
08:55:48|0.014769
08:55:49|0.014754
08:55:50|0.014742
08:55:52|0.014719
08:55:52|0.014729
08:55:54|0.014709
08:55:55|0.014724
08:55:56|0.014718
08:55:56|0.014721
08:55:58|0.014728
08:55:59|0.014716
08:56:00|0.014726
08:56:01|0.014714
08:56:02|0.014714
08:56:03|0.014707
08:56:04|0.014712
08:56:06|0.014709
08:56:06|0.014709
08:56:08|0.014725
08:56:08|0.014713
08:56:10|0.014713
08:56:11|0.014706
08:56:11|0.0147
08:56:13|0.014713
08:56:13|0.014719
08:56:15|0.01472
08:56:17|0.014713
08:56:17|0.014723
08:56:18|0.01472
08:56:19|0.014716
08:56:21|0.014716
08:56:21|0.014722
08:56:22|0.014715
08:56:23|0.01472
08:56:24|0.014724
08:56:25|0.014721
08:56:26|0.01472
08:56:27|0.014719
08:56:28|0.014723
08:56:29|0.01473
08:56:31|0.014737
08:56:32|0.014722
08:56:33|0.014718
08:56:33|0.014721
08:56:36|0.014717
08:56:36|0.014713
08:56:37|0.01468
08:56:38|0.014676
08:56:39|0.01467
08:56:40|0.01467
08:56:41|0.014668
08:56:42|0.014668
08:56:43|0.014671
08:56:45|0.014678
08:56:45|0.014676
08:56:46|0.014683
08:56:48|0.014671
08:56:49|0.014671
08:56:50|0.014673
08:56:52|0.014682
08:56:53|0.014695
08:56:54|0.014682
08:56:55|0.014693
08:56:55|0.014679
08:56:57|0.01468
08:56:58|0.01468
08:56:58|0.014683
08:57:00|0.014678
08:57:00|0.014678
08:57:01|0.014674
08:57:02|0.014657
08:57:03|0.014657
08:57:04|0.014678
08:57:05|0.014675
08:57:06|0.014675
08:57:08|0.014676
08:57:08|0.01468
08:57:10|0.01468
08:57:10|0.01467
08:57:11|0.014673
08:57:12|0.014666
08:57:13|0.014601
08:57:14|0.014635
08:57:15|0.01464
08:57:17|0.014644
08:57:17|0.01465
08:57:18|0.014626
08:57:19|0.014628
08:57:21|0.01465
08:57:22|0.014643
08:57:23|0.014645
08:57:24|0.014632
08:57:26|0.014625
08:57:26|0.014643
08:57:27|0.014644
08:57:28|0.014648
08:57:30|0.014652
08:57:31|0.014665
08:57:31|0.014672
08:57:33|0.014652
08:57:33|0.014652
08:57:35|0.014644
08:57:37|0.014657
08:57:37|0.014642
08:57:39|0.014644
08:57:40|0.014648
08:57:40|0.014646
08:57:41|0.014626
08:57:43|0.014629
08:57:44|0.01463
08:57:45|0.014629
08:57:46|0.01463
08:57:47|0.01451
08:57:48|0.014599
08:57:49|0.014604
08:57:49|0.014586
08:57:51|0.014596
08:57:51|0.0146
08:57:53|0.014604
08:57:54|0.014565
08:57:55|0.014566
08:57:56|0.01457
08:57:56|0.014518
08:57:58|0.014535
08:57:59|0.01454
08:58:00|0.01454
08:58:01|0.014542
08:58:02|0.014552
08:58:03|0.014546
08:58:04|0.014556
08:58:06|0.014555
08:58:06|0.014548
08:58:08|0.014538
08:58:08|0.014552
08:58:10|0.014553
08:58:11|0.014546
08:58:11|0.014539
08:58:12|0.014508
08:58:13|0.014501
08:58:14|0.014491
08:58:15|0.014487
08:58:17|0.014479
08:58:17|0.01448
08:58:18|0.014487
08:58:19|0.014497
08:58:20|0.01449
08:58:22|0.014497
08:58:23|0.014517
08:58:23|0.014497
08:58:24|0.014506
08:58:25|0.014512
08:58:27|0.014508
08:58:27|0.014497
08:58:28|0.014497
08:58:29|0.014499
08:58:30|0.014513
08:58:32|0.014497
08:58:33|0.0145
08:58:34|0.0145
08:58:35|0.014498
08:58:35|0.014501
08:58:37|0.01452
08:58:38|0.014505
08:58:39|0.014497
08:58:40|0.0145
08:58:41|0.0145
08:58:42|0.014493
08:58:43|0.01449
08:58:44|0.01449
08:58:45|0.014483
08:58:46|0.014483
08:58:47|0.014488
08:58:48|0.014491
08:58:50|0.014488
08:58:50|0.01449
08:58:52|0.01449
08:58:52|0.014497
08:58:53|0.014491
08:58:55|0.014479
08:58:56|0.014469
08:58:57|0.014482
08:58:57|0.014484
08:59:00|0.014486
08:59:01|0.014479
08:59:02|0.014482
08:59:03|0.014475
08:59:04|0.014467
08:59:04|0.014471
08:59:05|0.014456
08:59:06|0.01445
08:59:08|0.014454
08:59:09|0.014457
08:59:10|0.014456
08:59:12|0.014461
08:59:12|0.014456
08:59:13|0.014461
08:59:15|0.014456
08:59:15|0.01446
08:59:16|0.014462
08:59:18|0.01447
08:59:18|0.014471
08:59:19|0.014453
08:59:20|0.014437
08:59:21|0.014452
08:59:22|0.014455
08:59:24|0.01447
08:59:24|0.014474
08:59:25|0.014469
08:59:26|0.014456
08:59:27|0.01447
08:59:29|0.014467
08:59:29|0.014471
08:59:31|0.014478
08:59:32|0.014478
08:59:32|0.014479
08:59:33|0.014479
08:59:35|0.014479
08:59:36|0.014526
08:59:38|0.014551
08:59:38|0.014537
08:59:40|0.014542
08:59:42|0.014559
08:59:42|0.014545
08:59:43|0.014531
08:59:44|0.014514
08:59:45|0.01454
08:59:47|0.014529
08:59:48|0.014542
08:59:49|0.014536
08:59:50|0.014542
08:59:51|0.014531
08:59:52|0.014538
08:59:54|0.014531
08:59:54|0.014516
08:59:56|0.014535
08:59:57|0.014519
08:59:58|0.014517
08:59:59|0.014518
09:00:01|0.014519
09:00:01|0.014518
09:00:03|0.014518
09:00:04|0.01452
09:00:04|0.01451
09:00:06|0.0145
09:00:07|0.0145
09:00:07|0.014503
09:00:08|0.014491
09:00:09|0.014491
09:00:10|0.014515
09:00:11|0.014512
09:00:12|0.014512
09:00:13|0.014508
09:00:14|0.014502
09:00:15|0.014512
09:00:16|0.014512
09:00:17|0.014512
09:00:18|0.0145
09:00:20|0.0145
09:00:20|0.014483
09:00:21|0.014464
09:00:22|0.014456
09:00:23|0.014468
09:00:24|0.014482
09:00:25|0.01449
09:00:26|0.014484
09:00:27|0.014478
09:00:28|0.014489
09:00:29|0.014482
09:00:30|0.014472
09:00:31|0.014483
09:00:33|0.014478
09:00:34|0.014481
09:00:35|0.01448
09:00:36|0.014486
09:00:37|0.0145
09:00:38|0.0145
09:00:39|0.014513
09:00:40|0.014511
09:00:41|0.014502
09:00:42|0.014512
09:00:43|0.014538
09:00:44|0.014545
09:00:46|0.014554
09:00:47|0.014579
09:00:47|0.014566
09:00:48|0.014564
09:00:51|0.014536
09:00:52|0.014544
09:00:53|0.014543
09:00:54|0.014548
09:00:55|0.014544
09:00:56|0.014546
09:00:57|0.014549
09:00:58|0.01458
09:00:59|0.014585
09:01:00|0.014581
09:01:01|0.014573
09:01:02|0.014571
09:01:03|0.014574
09:01:04|0.014567
09:01:06|0.014578
09:01:08|0.014587
09:01:08|0.014586
09:01:09|0.014583
09:01:11|0.014594
09:01:11|0.014595
09:01:12|0.014618
09:01:14|0.014613
09:01:14|0.014608
09:01:16|0.014603
09:01:16|0.014609
09:01:17|0.014603
09:01:18|0.014614
09:01:20|0.014619
09:01:21|0.01463
09:01:21|0.014623
09:01:22|0.014629
09:01:25|0.01463
09:01:26|0.014672
09:01:26|0.014675
09:01:27|0.014672
09:01:29|0.014652
09:01:30|0.01466
09:01:31|0.014659
09:01:32|0.01466
09:01:33|0.014637
09:01:35|0.014661
09:01:36|0.01465
09:01:38|0.014642
09:01:39|0.014642
09:01:40|0.014642
09:01:40|0.014645
09:01:42|0.014642
09:01:43|0.014642
09:01:43|0.014647
09:01:45|0.014642
09:01:45|0.014665
09:01:47|0.014662
09:01:47|0.014661
09:01:49|0.014659
09:01:50|0.01467
09:01:51|0.014673
09:01:52|0.014678
09:01:52|0.014679
09:01:54|0.014679
09:01:55|0.014664
09:01:56|0.014664
09:01:57|0.014623
09:01:58|0.014597
09:01:59|0.014594
09:02:00|0.014597
09:02:00|0.014608
09:02:02|0.014535
09:02:03|0.014544
09:02:04|0.01454
09:02:05|0.014539
09:02:06|0.014561
09:02:08|0.014561
09:02:09|0.014564
09:02:10|0.014581
09:02:10|0.014597
09:02:11|0.014601
09:02:13|0.014601
09:02:13|0.014603
09:02:14|0.014595
09:02:15|0.014613
09:02:17|0.014606
09:02:18|0.014611
09:02:19|0.014614
09:02:20|0.014628
09:02:21|0.014585
09:02:22|0.014579
09:02:23|0.014572
09:02:24|0.014568
09:02:25|0.014581
09:02:26|0.014562
09:02:27|0.014583
09:02:28|0.014589
09:02:29|0.01458
09:02:30|0.014582
09:02:31|0.014582
09:02:32|0.014561
09:02:33|0.014586
09:02:34|0.014596
09:02:35|0.014605
09:02:36|0.014605
09:02:37|0.014617
09:02:38|0.01457
09:02:40|0.014568
09:02:41|0.014585
09:02:41|0.014594
09:02:43|0.014603
09:02:44|0.014603
09:02:44|0.014601
09:02:46|0.014615
09:02:47|0.014621
09:02:48|0.014589
09:02:49|0.014601
09:02:49|0.014605
09:02:50|0.014588
09:02:52|0.014591
09:02:53|0.014613
09:02:54|0.01458
09:02:56|0.014599
09:02:56|0.014592
09:02:58|0.014597
09:02:58|0.014597
09:02:59|0.014541
09:03:00|0.014598
09:03:02|0.014592
09:03:02|0.014598
09:03:04|0.014595
09:03:04|0.01459
09:03:06|0.014596
09:03:07|0.014593
09:03:07|0.014597
09:03:08|0.0146
09:03:10|0.0146
09:03:10|0.014605
09:03:12|0.014605
09:03:13|0.014607
09:03:13|0.014606
09:03:14|0.014621
09:03:16|0.01462
09:03:16|0.014616
09:03:17|0.014607
09:03:18|0.014607
09:03:19|0.014614
09:03:20|0.01462
09:03:22|0.014632
09:03:22|0.014637
09:03:24|0.014645
09:03:25|0.014639
09:03:26|0.014638
09:03:27|0.014632
09:03:28|0.014639
09:03:29|0.014674
09:03:30|0.014687
09:03:31|0.014669
09:03:32|0.014684
09:03:33|0.01467
09:03:34|0.014653
09:03:35|0.014665
09:03:36|0.014656
09:03:37|0.014692
09:03:39|0.014686
09:03:40|0.01469
09:03:41|0.0147
09:03:42|0.014697
09:03:43|0.014704
09:03:44|0.014709
09:03:45|0.014701
09:03:46|0.014697
09:03:46|0.014682
09:03:48|0.014704
09:03:49|0.014719
09:03:50|0.014694
09:03:51|0.014702
09:03:52|0.014696
09:03:54|0.014694
09:03:55|0.014693
09:03:55|0.014693
09:03:57|0.014701
09:03:58|0.014714
09:03:58|0.0147
09:04:00|0.014654
09:04:01|0.014675
09:04:02|0.01468
09:04:03|0.014687
09:04:04|0.014689
09:04:05|0.014684
09:04:06|0.014691
09:04:07|0.014668
09:04:08|0.014673
09:04:09|0.01466
09:04:10|0.014684
09:04:11|0.014692
09:04:12|0.014687
09:04:13|0.014709
09:04:14|0.014707
09:04:15|0.014718
09:04:16|0.014714
09:04:17|0.014711
09:04:18|0.014705
09:04:19|0.014704
09:04:20|0.014711
09:04:21|0.014713
09:04:22|0.01469
09:04:23|0.014689
09:04:24|0.014683
09:04:25|0.014652
09:04:26|0.014658
09:04:27|0.014663
09:04:28|0.014659
09:04:29|0.01466
09:04:30|0.014652
09:04:31|0.014646
09:04:32|0.014655
09:04:33|0.014657
09:04:34|0.014636
09:04:35|0.014616
09:04:36|0.014614
09:04:37|0.014613
09:04:39|0.014647
09:04:40|0.014656
09:04:41|0.014653
09:04:42|0.014652
09:04:43|0.014663
09:04:45|0.014667
09:04:45|0.014664
09:04:46|0.014664
09:04:47|0.01466
09:04:48|0.014684
09:04:49|0.014692
09:04:50|0.014694
09:04:51|0.014692
09:04:52|0.014679
09:04:53|0.01468
09:04:55|0.014681
09:04:56|0.014685
09:04:56|0.014682
09:04:58|0.014694
09:04:58|0.014694
09:05:00|0.014695
09:05:01|0.014693
09:05:02|0.014695
09:05:02|0.014691
09:05:04|0.014694
09:05:05|0.014689
09:05:06|0.01469
09:05:07|0.01469
09:05:08|0.014681
09:05:10|0.014681
09:05:11|0.014681
09:05:11|0.014676
09:05:12|0.014683
09:05:14|0.01469
09:05:15|0.014693
09:05:15|0.01469
09:05:16|0.0147
09:05:17|0.01469
09:05:18|0.014683
09:05:19|0.01468
09:05:20|0.01468
09:05:21|0.014694
09:05:22|0.014703
09:05:23|0.014708
09:05:25|0.014697
09:05:26|0.0147
09:05:27|0.014711
09:05:28|0.014728
09:05:30|0.014726
09:05:30|0.014728
09:05:31|0.014727
09:05:32|0.014725
09:05:33|0.014726
09:05:34|0.014716
09:05:36|0.01472
09:05:36|0.01471
09:05:38|0.014725
09:05:40|0.014736
09:05:40|0.014735
09:05:41|0.014698
09:05:42|0.014698
09:05:44|0.014709
09:05:44|0.014709
09:05:45|0.014727
09:05:47|0.014709
09:05:47|0.014729
09:05:49|0.014727
09:05:49|0.014727
09:05:50|0.014708
09:05:52|0.014713
09:05:53|0.014722
09:05:54|0.014709
09:05:55|0.014704
09:05:56|0.014694
09:05:57|0.014703
09:05:58|0.014712
09:05:59|0.014716
09:06:00|0.014719
09:06:01|0.014706
09:06:02|0.014707
09:06:03|0.014714
09:06:04|0.014714
09:06:05|0.014721
09:06:06|0.014721
09:06:07|0.014725
09:06:08|0.014735
09:06:09|0.014731
09:06:10|0.014729
09:06:11|0.014737
09:06:12|0.014739
09:06:13|0.014728
09:06:14|0.014749
09:06:15|0.014763
09:06:16|0.014754
09:06:17|0.014756
09:06:18|0.014753
09:06:19|0.014755
09:06:20|0.014752
09:06:21|0.014753
09:06:22|0.01475
09:06:23|0.014762
09:06:24|0.014748
09:06:25|0.01473
09:06:26|0.014771
09:06:27|0.01477
09:06:28|0.014788
09:06:29|0.014785
09:06:30|0.014777
09:06:31|0.014764
09:06:32|0.014761
09:06:33|0.014767
09:06:34|0.01478
09:06:35|0.014766
09:06:36|0.014764
09:06:37|0.014783
09:06:38|0.014759
09:06:39|0.014742
09:06:40|0.014732
09:06:42|0.014754
09:06:42|0.014762
09:06:44|0.014757
09:06:45|0.014751
09:06:46|0.014747
09:06:47|0.014753
09:06:48|0.01475
09:06:50|0.014752
09:06:51|0.01476
09:06:51|0.014774
09:06:53|0.014774
09:06:53|0.014785
09:06:54|0.014781
09:06:55|0.014777
09:06:56|0.014773
09:06:57|0.014778
09:06:58|0.014779
09:07:00|0.014785
09:07:01|0.014774
09:07:02|0.014781
09:07:03|0.014786
09:07:04|0.014811
09:07:05|0.014813
09:07:06|0.014805
09:07:07|0.014814
09:07:08|0.014832
09:07:09|0.014839
09:07:10|0.014822
09:07:11|0.014829
09:07:12|0.014824
09:07:13|0.014824
09:07:14|0.014803
09:07:14|0.014805
09:07:16|0.014827
09:07:16|0.014817
09:07:18|0.014826
09:07:19|0.014829
09:07:20|0.014811
09:07:21|0.014788
09:07:22|0.014772
09:07:23|0.014774
09:07:24|0.014762
09:07:25|0.014774
09:07:26|0.014767
09:07:27|0.014788
09:07:28|0.014806
09:07:29|0.014825
09:07:30|0.014834
09:07:31|0.014824
09:07:32|0.014816
09:07:33|0.014806
09:07:34|0.014841
09:07:35|0.014844
09:07:36|0.014839
09:07:37|0.014838
09:07:38|0.014842
09:07:39|0.01487
09:07:40|0.014855
09:07:41|0.014856
09:07:42|0.014867
09:07:44|0.014875
09:07:44|0.014879
09:07:46|0.014874
09:07:47|0.014854
09:07:47|0.014837
09:07:49|0.014831
09:07:49|0.014849
09:07:51|0.014833
09:07:52|0.014829
09:07:52|0.014792
09:07:54|0.014806
09:07:54|0.01481
09:07:55|0.014804
09:07:57|0.014805
09:07:58|0.014807
09:07:59|0.014815
09:08:00|0.014826
09:08:01|0.014809
09:08:02|0.014794
09:08:03|0.014755
09:08:04|0.014685
09:08:05|0.014715
09:08:06|0.014727
09:08:07|0.014724
09:08:08|0.014729
09:08:09|0.014751
09:08:10|0.014746
09:08:12|0.014749
09:08:12|0.014742
09:08:13|0.014762
09:08:14|0.014754
09:08:15|0.014758
09:08:16|0.014703
09:08:17|0.014673
09:08:19|0.014685
09:08:20|0.014702
09:08:20|0.014695
09:08:21|0.014685
09:08:22|0.014682
09:08:23|0.014708
09:08:25|0.01469
09:08:26|0.014683
09:08:26|0.014666
09:08:27|0.01467
09:08:29|0.014646
09:08:29|0.014659
09:08:31|0.014636
09:08:31|0.014635
09:08:32|0.014638
09:08:33|0.01464
09:08:34|0.014654
09:08:36|0.014667
09:08:36|0.014688
09:08:37|0.014694
09:08:39|0.014688
09:08:39|0.014689
09:08:40|0.014673
09:08:42|0.014683
09:08:42|0.014685
09:08:44|0.014653
09:08:45|0.014663
09:08:45|0.014656
09:08:47|0.014653
09:08:48|0.014661
09:08:50|0.01465
09:08:51|0.014659
09:08:52|0.014662
09:08:53|0.014647
09:08:54|0.014666
09:08:55|0.01467
09:08:56|0.014646
09:08:57|0.014649
09:08:58|0.01462
09:08:59|0.014634
09:09:01|0.014641
09:09:02|0.014639
09:09:02|0.014641
09:09:03|0.01464
09:09:04|0.014647
09:09:05|0.014635
09:09:07|0.014621
09:09:07|0.01462
09:09:09|0.014602
09:09:10|0.014606
09:09:11|0.014604
09:09:13|0.014628
09:09:15|0.014634
09:09:16|0.014616
09:09:17|0.014617
09:09:17|0.014618
09:09:18|0.014627
09:09:19|0.014629
09:09:20|0.014628
09:09:21|0.014641
09:09:22|0.014641
09:09:23|0.014642
09:09:24|0.014647
09:09:25|0.014671
09:09:27|0.014673
09:09:27|0.014679
09:09:28|0.014664
09:09:29|0.014671
09:09:31|0.014678
09:09:31|0.014686
09:09:33|0.01468
09:09:33|0.01468
09:09:34|0.01468
09:09:35|0.014689
09:09:36|0.014708
09:09:37|0.014707
09:09:38|0.014701
09:09:39|0.014738
09:09:40|0.014702
09:09:41|0.014683
09:09:42|0.0147
09:09:43|0.014718
09:09:44|0.014702
09:09:45|0.014723
09:09:46|0.014711
09:09:48|0.014694
09:09:48|0.014694
09:09:49|0.0147
09:09:50|0.014679
09:09:51|0.014671
09:09:52|0.014695
09:09:54|0.014692
09:09:55|0.014688
09:09:56|0.014686
09:09:56|0.01469
09:09:57|0.014691
09:09:58|0.014689
09:09:59|0.014683
09:10:01|0.014684
09:10:01|0.014676
09:10:03|0.014677
09:10:04|0.014674
09:10:05|0.014682
09:10:05|0.014685
09:10:07|0.014695
09:10:07|0.014695
09:10:08|0.014723
09:10:10|0.014714
09:10:10|0.014707
09:10:11|0.0147
09:10:12|0.01468
09:10:13|0.014686
09:10:14|0.014692
09:10:15|0.014695
09:10:17|0.014696
09:10:17|0.014701
09:10:19|0.014693
09:10:20|0.014671
09:10:20|0.014669
09:10:21|0.01467
09:10:23|0.014695
09:10:23|0.014708
09:10:24|0.014703
09:10:26|0.014713
09:10:27|0.014699
09:10:28|0.014699
09:10:28|0.014699
09:10:30|0.014693
09:10:31|0.014678
09:10:32|0.014702
09:10:33|0.014703
09:10:34|0.014708
09:10:35|0.014708
09:10:36|0.014707
09:10:37|0.014708
09:10:38|0.014706
09:10:39|0.014707
09:10:40|0.01471
09:10:41|0.014709
09:10:42|0.014711
09:10:44|0.01471
09:10:44|0.014719
09:10:46|0.014712
09:10:46|0.014707
09:10:49|0.014693
09:10:49|0.014705
09:10:51|0.014698
09:10:52|0.014708
09:10:52|0.014703
09:10:53|0.014708
09:10:54|0.0147
09:10:55|0.014689
09:10:57|0.01467
09:10:58|0.014689
09:10:59|0.014688
09:11:01|0.014683
09:11:02|0.014686
09:11:03|0.014685
09:11:04|0.014699
09:11:04|0.014705
09:11:05|0.014706
09:11:07|0.014709
09:11:07|0.014709
09:11:09|0.014709
09:11:09|0.01472
09:11:11|0.014717
09:11:11|0.014721
09:11:12|0.014716
09:11:13|0.014713
09:11:14|0.014693
09:11:16|0.014703
09:11:17|0.014699
09:11:18|0.0147
09:11:18|0.014693
09:11:20|0.014697
09:11:20|0.014667
09:11:22|0.01466
09:11:23|0.014652
09:11:24|0.014667
09:11:25|0.014667
09:11:26|0.014683
09:11:27|0.014684
09:11:28|0.014683
09:11:28|0.014688
09:11:30|0.014688
09:11:30|0.014688
09:11:32|0.014688
09:11:33|0.014674
09:11:34|0.014674
09:11:35|0.014693
09:11:36|0.014706
09:11:37|0.014689
09:11:38|0.014704
09:11:39|0.014706
09:11:40|0.014712
09:11:41|0.014713
09:11:42|0.014707
09:11:43|0.014708
09:11:44|0.014708
09:11:46|0.014695
09:11:46|0.014718
09:11:47|0.014708
09:11:49|0.014715
09:11:49|0.014703
09:11:51|0.014694
09:11:53|0.0147
09:11:53|0.01468
09:11:55|0.01467
09:11:56|0.014681
09:11:56|0.014658
09:11:58|0.014658
09:11:58|0.014669
09:11:59|0.014668
09:12:00|0.014681
09:12:02|0.014668
09:12:03|0.014677
09:12:03|0.01466
09:12:05|0.014652
09:12:06|0.014654
09:12:07|0.014628
09:12:08|0.014625
09:12:09|0.014615
09:12:11|0.014625
09:12:11|0.01463
09:12:12|0.014629
09:12:13|0.014629
09:12:14|0.01461
09:12:15|0.014613
09:12:17|0.014614
09:12:17|0.014611
09:12:18|0.014608
09:12:20|0.014609
09:12:20|0.01462
09:12:21|0.014615
09:12:22|0.014624
09:12:24|0.014624
09:12:24|0.014625
09:12:25|0.014616
09:12:26|0.014619
09:12:27|0.014618
09:12:28|0.014615
09:12:29|0.014621
09:12:30|0.014623
09:12:31|0.014616
09:12:32|0.014635
09:12:33|0.014628
09:12:34|0.014629
09:12:36|0.014625
09:12:36|0.014632
09:12:37|0.01462
09:12:38|0.014609
09:12:39|0.014604
09:12:40|0.014604
09:12:41|0.014617
09:12:43|0.014622
09:12:43|0.014617
09:12:44|0.014619
09:12:45|0.01462
09:12:46|0.014617
09:12:47|0.014619
09:12:48|0.014618
09:12:49|0.014614
09:12:50|0.014615
09:12:52|0.014613
09:12:52|0.014607
09:12:53|0.014623
09:12:54|0.014622
09:12:55|0.014615
09:12:57|0.014625
09:12:57|0.014622
09:12:58|0.014609
09:12:59|0.014613
09:13:00|0.01462
09:13:02|0.014628
09:13:03|0.014627
09:13:04|0.014642
09:13:05|0.01464
09:13:06|0.01463
09:13:07|0.014652
09:13:08|0.014649
09:13:10|0.01465
09:13:10|0.01464
09:13:12|0.014651
09:13:13|0.014651
09:13:13|0.01464
09:13:15|0.014643
09:13:15|0.014648
09:13:17|0.014646
09:13:18|0.014643
09:13:18|0.01463
09:13:20|0.014622
09:13:21|0.01464
09:13:22|0.014618
09:13:23|0.014624
09:13:24|0.014632
09:13:25|0.014641
09:13:26|0.014628
09:13:27|0.014637
09:13:28|0.014637
09:13:29|0.01463
09:13:30|0.014623
09:13:31|0.014613
09:13:32|0.014614
09:13:34|0.014613
09:13:35|0.014604
09:13:36|0.014609
09:13:37|0.014604
09:13:37|0.014601
09:13:38|0.014596
09:13:39|0.014597
09:13:40|0.014601
09:13:42|0.014598
09:13:42|0.014604
09:13:44|0.014599
09:13:44|0.014601
09:13:45|0.014598
09:13:47|0.014598
09:13:48|0.014604
09:13:49|0.014592
09:13:50|0.014601
09:13:51|0.014601
09:13:52|0.014602
09:13:53|0.014602
09:13:54|0.014601
09:13:55|0.014603
09:13:57|0.014603
09:13:57|0.014607
09:13:58|0.014605
09:13:59|0.014605
09:14:00|0.014601
09:14:01|0.014609
09:14:02|0.014615
09:14:03|0.014606
09:14:04|0.014604
09:14:05|0.014603
09:14:06|0.014603
09:14:07|0.014599
09:14:08|0.0146
09:14:10|0.014603
09:14:10|0.014585
09:14:11|0.014592
09:14:12|0.014575
09:14:14|0.014568
09:14:14|0.014556
09:14:16|0.014553
09:14:17|0.014568
09:14:18|0.014572
09:14:19|0.014565
09:14:20|0.014567
09:14:21|0.014577
09:14:22|0.014597
09:14:23|0.014581
09:14:24|0.014568
09:14:25|0.014568
09:14:26|0.014572
09:14:27|0.014576
09:14:28|0.014587
09:14:29|0.014581
09:14:30|0.01458
09:14:31|0.014592
09:14:32|0.01458
09:14:33|0.01459
09:14:34|0.014584
09:14:35|0.014581
09:14:36|0.014584
09:14:37|0.014581
09:14:38|0.014578
09:14:40|0.014591
09:14:40|0.014587
09:14:42|0.014584
09:14:42|0.014576
09:14:43|0.01459
09:14:45|0.01458
09:14:45|0.014596
09:14:47|0.014592
09:14:48|0.014584
09:14:49|0.014585
09:14:50|0.014586
09:14:51|0.01458
09:14:52|0.014588
09:14:53|0.014592
09:14:54|0.014597
09:14:55|0.014594
09:14:56|0.014594
09:14:57|0.014605
09:14:58|0.0146
09:14:59|0.014601
09:15:00|0.014599
09:15:01|0.014602
09:15:02|0.014586
09:15:03|0.014586
09:15:04|0.014583
09:15:05|0.014585
09:15:07|0.014585
09:15:08|0.01459
09:15:09|0.014587
09:15:10|0.014587
09:15:11|0.014593
09:15:12|0.014598
09:15:13|0.01461
09:15:14|0.014628
09:15:15|0.014629
09:15:16|0.01463
09:15:17|0.01461
09:15:18|0.014641
09:15:19|0.014637
09:15:20|0.014641
09:15:21|0.014639
09:15:22|0.01464
09:15:24|0.014663
09:15:24|0.014666
09:15:26|0.014675
09:15:27|0.014671
09:15:27|0.014696
09:15:28|0.014675
09:15:29|0.014679
09:15:30|0.014667
09:15:31|0.014667
09:15:32|0.014667
09:15:34|0.014664
09:15:34|0.014665
09:15:35|0.01467
09:15:36|0.014664
09:15:37|0.014668
09:15:38|0.014688
09:15:40|0.014699
09:15:41|0.014681
09:15:42|0.014689
09:15:42|0.014686
09:15:43|0.014692
09:15:44|0.014685
09:15:45|0.014691
09:15:46|0.014687
09:15:47|0.014687
09:15:48|0.014681
09:15:49|0.014695
09:15:51|0.014681
09:15:51|0.014684
09:15:54|0.014684
09:15:54|0.014685
09:15:55|0.014685
09:15:56|0.014683
09:15:57|0.014674
09:15:58|0.014681
09:15:59|0.014662
09:16:01|0.014679
09:16:02|0.014683
09:16:03|0.01468
09:16:03|0.01469
09:16:04|0.014687
09:16:05|0.014704
09:16:06|0.014712
09:16:07|0.014707
09:16:08|0.014714
09:16:09|0.014698
09:16:11|0.014687
09:16:11|0.014688
09:16:12|0.014702
09:16:14|0.014716
09:16:15|0.014709
09:16:16|0.01471
09:16:17|0.014725
09:16:18|0.014715
09:16:20|0.014704
09:16:20|0.014709
09:16:21|0.014702
09:16:22|0.01471
09:16:23|0.014707
09:16:25|0.014705
09:16:25|0.014705
09:16:26|0.014705
09:16:27|0.014691
09:16:28|0.014687
09:16:29|0.01467
09:16:30|0.014679
09:16:32|0.014688
09:16:32|0.014682
09:16:33|0.01468
09:16:35|0.014682
09:16:35|0.014684
09:16:36|0.014689
09:16:37|0.014698
09:16:39|0.014698
09:16:40|0.014687
09:16:41|0.014697
09:16:42|0.014675
09:16:43|0.01468
09:16:44|0.014677
09:16:45|0.014668
09:16:46|0.014674
09:16:47|0.014669
09:16:48|0.01467
09:16:49|0.014682
09:16:49|0.014679
09:16:52|0.014682
09:16:52|0.01468
09:16:53|0.01468
09:16:54|0.01468
09:16:55|0.014682
09:16:56|0.014686
09:16:58|0.014689
09:16:59|0.014689
09:16:59|0.014679
09:17:00|0.01468
09:17:01|0.01468
09:17:02|0.01467
09:17:03|0.014677
09:17:05|0.014667
09:17:06|0.014671
09:17:07|0.014671
09:17:09|0.014676
09:17:10|0.014679
09:17:11|0.014672
09:17:12|0.014676
09:17:12|0.014671
09:17:14|0.014674
09:17:15|0.014669
09:17:16|0.014669
09:17:17|0.014665
09:17:18|0.014665
09:17:19|0.014664
09:17:20|0.014671
09:17:22|0.01466
09:17:23|0.014655
09:17:23|0.014654
09:17:24|0.014654
09:17:26|0.014657
09:17:27|0.014656
09:17:28|0.014665
09:17:28|0.014653
09:17:29|0.014665
09:17:31|0.014656
09:17:32|0.014664
09:17:33|0.014665
09:17:34|0.014667
09:17:34|0.014664
09:17:36|0.014663
09:17:37|0.014664
09:17:37|0.014659
09:17:39|0.014656
09:17:39|0.014656
09:17:41|0.014657
09:17:41|0.014657
09:17:42|0.014653
09:17:44|0.014683
09:17:45|0.014663
09:17:45|0.014673
09:17:47|0.014671
09:17:48|0.014683
09:17:48|0.014687
09:17:51|0.014687
09:17:52|0.014689
09:17:52|0.014689
09:17:55|0.014688
09:17:56|0.014685
09:17:57|0.01469
09:17:57|0.014699
09:17:59|0.014699
09:17:59|0.014698
09:18:01|0.014695
09:18:01|0.014695
09:18:03|0.01469
09:18:04|0.014694
09:18:05|0.0147
09:18:06|0.014719
09:18:07|0.014719
09:18:09|0.014711
09:18:09|0.01472
09:18:11|0.014717
09:18:12|0.01471
09:18:12|0.01471
09:18:14|0.014707
09:18:15|0.01474
09:18:16|0.014739
09:18:17|0.014746
09:18:18|0.014754
09:18:19|0.014756
09:18:20|0.014756
09:18:21|0.014767
09:18:22|0.01477
09:18:23|0.014768
09:18:24|0.014769
09:18:26|0.014738
09:18:26|0.014748
09:18:27|0.014758
09:18:28|0.01473
09:18:29|0.014749
09:18:30|0.014754
09:18:31|0.014764
09:18:33|0.014769
09:18:34|0.014772
09:18:34|0.014782
09:18:35|0.014755
09:18:36|0.014762
09:18:37|0.01478
09:18:38|0.014772
09:18:39|0.014765
09:18:40|0.014764
09:18:42|0.014771
09:18:43|0.014782
09:18:44|0.014758
09:18:45|0.01478
09:18:46|0.014792
09:18:47|0.014778
09:18:48|0.014774
09:18:49|0.014772
09:18:50|0.014753
09:18:51|0.014777
09:18:53|0.014778
09:18:53|0.01476
09:18:55|0.014761
09:18:56|0.014755
09:18:57|0.014758
09:18:59|0.014767
09:18:59|0.014763
09:19:01|0.01475
09:19:01|0.014746
09:19:02|0.014748
09:19:03|0.01476
09:19:05|0.014758
09:19:06|0.014773
09:19:07|0.014778
09:19:08|0.014778
09:19:09|0.014777
09:19:10|0.014774
09:19:11|0.014777
09:19:12|0.014783
09:19:13|0.0148
09:19:14|0.014802
09:19:15|0.014803
09:19:16|0.01481
09:19:17|0.014813
09:19:19|0.014819
09:19:19|0.014821
09:19:20|0.014803
09:19:21|0.014796
09:19:22|0.014804
09:19:24|0.014822
09:19:24|0.014818
09:19:26|0.014812
09:19:26|0.014817
09:19:28|0.014822
09:19:28|0.014822
09:19:30|0.01482
09:19:30|0.014809
09:19:31|0.014815
09:19:32|0.014835
09:19:33|0.014822
09:19:34|0.014822
09:19:35|0.014816
09:19:36|0.014819
09:19:38|0.014817
09:19:39|0.014822
09:19:39|0.014817
09:19:40|0.014804
09:19:42|0.014793
09:19:42|0.014773
09:19:43|0.014774
09:19:44|0.01475
09:19:45|0.014759
09:19:46|0.014762
09:19:47|0.014753
09:19:48|0.014754
09:19:49|0.014753
09:19:51|0.014758
09:19:51|0.014792
09:19:53|0.014796
09:19:54|0.014791
09:19:55|0.01478
09:19:56|0.014776
09:19:57|0.01478
09:19:59|0.014785
09:20:00|0.014782
09:20:01|0.014786
09:20:02|0.014799
09:20:03|0.014826
09:20:04|0.014847
09:20:05|0.014832
09:20:06|0.014848
09:20:07|0.014841
09:20:08|0.014838
09:20:09|0.014841
09:20:11|0.01488
09:20:11|0.014895
09:20:13|0.014887
09:20:13|0.014894
09:20:15|0.014903
09:20:15|0.014929
09:20:17|0.014923
09:20:18|0.014916
09:20:18|0.014906
09:20:19|0.01489
09:20:21|0.014888
09:20:22|0.014879
09:20:22|0.014882
09:20:24|0.014853
09:20:25|0.014863
09:20:25|0.014835
09:20:26|0.014822
09:20:27|0.014845
09:20:28|0.014821
09:20:30|0.014825
09:20:31|0.014829
09:20:31|0.014829
09:20:32|0.01483
09:20:33|0.01484
09:20:35|0.014848
09:20:36|0.014835
09:20:37|0.01484
09:20:38|0.014835
09:20:39|0.014822
09:20:40|0.01483
09:20:41|0.014829
09:20:42|0.014818
09:20:44|0.014813
09:20:44|0.014784
09:20:45|0.014782
09:20:46|0.014765
09:20:47|0.014767
09:20:48|0.014752
09:20:49|0.014741
09:20:50|0.01475
09:20:51|0.014765
09:20:53|0.014767
09:20:53|0.014763
09:20:55|0.014762
09:20:56|0.01478
09:20:57|0.014785
09:20:58|0.014788
09:20:59|0.014773
09:21:00|0.014773
09:21:01|0.01476
09:21:02|0.014755
09:21:03|0.014728
09:21:04|0.014715
09:21:06|0.014711
09:21:06|0.014708
09:21:07|0.014701
09:21:08|0.014706
09:21:09|0.014711
09:21:11|0.014715
09:21:12|0.014716
09:21:12|0.014722
09:21:14|0.01472
09:21:15|0.014734
09:21:16|0.014739
09:21:17|0.014764
09:21:19|0.014731
09:21:19|0.014737
09:21:21|0.014738
09:21:21|0.014726
09:21:22|0.014726
09:21:23|0.01473
09:21:25|0.014746
09:21:25|0.014754
09:21:27|0.014761
09:21:27|0.014781
09:21:28|0.014787
09:21:30|0.014794
09:21:31|0.014797
09:21:31|0.014812
09:21:32|0.014817
09:21:33|0.014798
09:21:34|0.014793
09:21:35|0.014771
09:21:36|0.014763
09:21:37|0.01476
09:21:38|0.014761
09:21:39|0.014788
09:21:40|0.014789
09:21:42|0.014793
09:21:42|0.01476
09:21:44|0.01477
09:21:44|0.014765
09:21:46|0.014756
09:21:47|0.01476
09:21:47|0.014766
09:21:49|0.01475
09:21:49|0.014763
09:21:50|0.014765
09:21:51|0.014758
09:21:53|0.014762
09:21:54|0.014758
09:21:54|0.014745
09:21:56|0.014741
09:21:56|0.014749
09:21:58|0.014758
09:22:00|0.014778
09:22:00|0.014783
09:22:01|0.014768
09:22:02|0.014766
09:22:03|0.01479
09:22:05|0.014788
09:22:06|0.014811
09:22:06|0.014846
09:22:07|0.01485
09:22:08|0.014836
09:22:10|0.014819
09:22:11|0.01482
09:22:13|0.01482
09:22:13|0.014823
09:22:15|0.014821
09:22:16|0.014832
09:22:17|0.014828
09:22:18|0.014827
09:22:19|0.014812
09:22:21|0.014816
09:22:21|0.014807
09:22:23|0.014813
09:22:23|0.014816
09:22:25|0.014801
09:22:27|0.014803
09:22:27|0.014763
09:22:28|0.014764
09:22:30|0.014788
09:22:30|0.014794
09:22:31|0.014776
09:22:32|0.014778
09:22:33|0.01478
09:22:34|0.014785
09:22:36|0.014783
09:22:36|0.014793
09:22:37|0.014798
09:22:38|0.014795
09:22:39|0.014795
09:22:41|0.014835
09:22:41|0.014829
09:22:42|0.014814
09:22:43|0.014794
09:22:45|0.014783
09:22:45|0.01478
09:22:46|0.01477
09:22:47|0.014782
09:22:48|0.014784
09:22:49|0.014783
09:22:50|0.014783
09:22:51|0.014783
09:22:52|0.014783
09:22:53|0.014791
09:22:54|0.014785
09:22:56|0.014783
09:22:57|0.014787
09:22:57|0.014786
09:22:58|0.014775
09:22:59|0.014785
09:23:00|0.014784
09:23:02|0.01479
09:23:02|0.014789
09:23:03|0.014784
09:23:05|0.014793
09:23:06|0.014793
09:23:06|0.014809
09:23:07|0.014819
09:23:08|0.014803
09:23:09|0.014803
09:23:11|0.014808
09:23:11|0.014812
09:23:13|0.014807
09:23:13|0.014791
09:23:15|0.014806
09:23:15|0.014804
09:23:16|0.014797
09:23:18|0.014797
09:23:18|0.014796
09:23:21|0.014796
09:23:22|0.014792
09:23:22|0.014803
09:23:24|0.014805
09:23:25|0.014805
09:23:26|0.014794
09:23:27|0.01482
09:23:28|0.014817
09:23:29|0.014807
09:23:30|0.014794
09:23:31|0.014816
09:23:32|0.01481
09:23:32|0.014825
09:23:34|0.014822
09:23:35|0.014823
09:23:37|0.014821
09:23:37|0.014824
09:23:38|0.014824
09:23:39|0.014823
09:23:41|0.01483
09:23:41|0.01481
09:23:42|0.014796
09:23:43|0.014817
09:23:44|0.014806
09:23:45|0.014806
09:23:47|0.014806
09:23:48|0.014807
09:23:48|0.014805
09:23:49|0.014806
09:23:51|0.014805
09:23:51|0.014802
09:23:52|0.014807
09:23:54|0.014805
09:23:54|0.0148
09:23:55|0.014793
09:23:57|0.01479
09:23:58|0.01479
09:23:59|0.014788
09:24:00|0.014784
09:24:01|0.014774
09:24:01|0.014777
09:24:02|0.01478
09:24:04|0.014782
09:24:04|0.014764
09:24:06|0.014778
09:24:07|0.01477
09:24:08|0.014773
09:24:09|0.014766
09:24:10|0.014744
09:24:11|0.014734
09:24:11|0.014754
09:24:12|0.014754
09:24:15|0.014749
09:24:16|0.01476
09:24:16|0.01475
09:24:18|0.014753
09:24:19|0.01476
09:24:20|0.01476
09:24:21|0.014759
09:24:22|0.014759
09:24:23|0.014758
09:24:24|0.01476
09:24:26|0.014761
09:24:26|0.014763
09:24:27|0.014753
09:24:28|0.014763
09:24:29|0.01477
09:24:31|0.01477
09:24:31|0.0148
09:24:33|0.014795
09:24:34|0.014799
09:24:35|0.014805
09:24:36|0.014782
09:24:36|0.014785
09:24:38|0.014782
09:24:39|0.01479
09:24:40|0.014778
09:24:41|0.014777
09:24:42|0.014784
09:24:42|0.014785
09:24:44|0.01478
09:24:45|0.01478
09:24:47|0.014788
09:24:47|0.014775
09:24:48|0.01478
09:24:50|0.01476
09:24:51|0.014753
09:24:51|0.014748
09:24:52|0.014751
09:24:53|0.014749
09:24:55|0.014756
09:24:56|0.014764
09:24:56|0.014759
09:24:58|0.014764
09:24:59|0.014762
09:25:00|0.014762
09:25:02|0.014766
09:25:03|0.014765
09:25:03|0.014784
09:25:05|0.014784
09:25:05|0.014779
09:25:06|0.014788
09:25:07|0.014782
09:25:09|0.014778
09:25:09|0.014783
09:25:11|0.014783
09:25:12|0.014783
09:25:13|0.014784
09:25:13|0.014782
09:25:16|0.014784
09:25:18|0.014799
09:25:18|0.014806
09:25:20|0.01482
09:25:20|0.01482
09:25:21|0.014831
09:25:22|0.014797
09:25:24|0.014817
09:25:24|0.014811
09:25:26|0.014821
09:25:27|0.014814
09:25:28|0.014806
09:25:29|0.014803
09:25:30|0.014801
09:25:31|0.014804
09:25:32|0.014799
09:25:33|0.014795
09:25:34|0.014813
09:25:35|0.014803
09:25:36|0.014803
09:25:37|0.014824
09:25:38|0.014839
09:25:39|0.014823
09:25:40|0.014817
09:25:41|0.014826
09:25:42|0.014823
09:25:44|0.014804
09:25:44|0.01481
09:25:45|0.014816
09:25:46|0.014812
09:25:47|0.014823
09:25:48|0.01483
09:25:50|0.014831
09:25:50|0.014834
09:25:51|0.014834
09:25:52|0.014834
09:25:53|0.014829
09:25:54|0.014831
09:25:55|0.014806
09:25:56|0.014809
09:25:57|0.014799
09:25:58|0.014803
09:25:59|0.014774
09:26:01|0.014771
09:26:01|0.014778
09:26:02|0.014778
09:26:04|0.014783
09:26:05|0.014792
09:26:06|0.014809
09:26:07|0.014831
09:26:08|0.014814
09:26:09|0.014808
09:26:10|0.01484
09:26:11|0.014813
09:26:11|0.014822
09:26:13|0.01484
09:26:14|0.014793
09:26:14|0.014789
09:26:16|0.014789
09:26:17|0.01479
09:26:17|0.014796
09:26:19|0.014758
09:26:20|0.014769
09:26:21|0.014765
09:26:22|0.014775
09:26:23|0.014764
09:26:24|0.014762
09:26:25|0.014764
09:26:25|0.014758
09:26:27|0.014779
09:26:28|0.014744
09:26:29|0.014754
09:26:30|0.014765
09:26:31|0.014762
09:26:32|0.014766
09:26:32|0.014765
09:26:34|0.014759
09:26:35|0.014769
09:26:36|0.014771
09:26:36|0.014773
09:26:38|0.014764
09:26:38|0.014773
09:26:39|0.014776
09:26:41|0.014777
09:26:42|0.014732
09:26:43|0.014763
09:26:44|0.014755
09:26:45|0.014758
09:26:46|0.014749
09:26:47|0.014763
09:26:48|0.014763
09:26:49|0.014764
09:26:50|0.014764
09:26:51|0.014774
09:26:52|0.014782
09:26:53|0.014773
09:26:54|0.014773
09:26:55|0.014787
09:26:56|0.014785
09:26:57|0.014778
09:26:58|0.014766
09:26:59|0.01479
09:27:01|0.014786
09:27:02|0.0148
09:27:03|0.014796
09:27:04|0.014786
09:27:05|0.014796
09:27:06|0.014788
09:27:08|0.0148
09:27:08|0.014802
09:27:09|0.01483
09:27:11|0.014829
09:27:12|0.014811
09:27:13|0.014817
09:27:13|0.014809
09:27:14|0.01481
09:27:15|0.014814
09:27:16|0.014817
09:27:17|0.014817
09:27:18|0.014819
09:27:19|0.014821
09:27:20|0.014823
09:27:22|0.01482
09:27:23|0.014817
09:27:24|0.014825
09:27:26|0.014822
09:27:26|0.014806
09:27:27|0.014819
09:27:29|0.014815
09:27:29|0.014802
09:27:31|0.014814
09:27:31|0.014778
09:27:32|0.014774
09:27:33|0.014798
09:27:34|0.014807
09:27:35|0.014806
09:27:37|0.014815
09:27:37|0.014823
09:27:38|0.014834
09:27:39|0.01485
09:27:40|0.014845
09:27:41|0.01484
09:27:43|0.014834
09:27:43|0.014842
09:27:44|0.014848
09:27:46|0.014881
09:27:47|0.01489
09:27:48|0.014878
09:27:50|0.014875
09:27:50|0.014884
09:27:51|0.014883
09:27:52|0.01488
09:27:53|0.014858
09:27:55|0.014884
09:27:56|0.014876
09:27:56|0.014855
09:27:57|0.014845
09:27:58|0.014858
09:27:59|0.014855
09:28:00|0.014854
09:28:02|0.014847
09:28:03|0.014859
09:28:04|0.014872
09:28:05|0.014856
09:28:06|0.014864
09:28:08|0.014847
09:28:09|0.01485
09:28:09|0.014866
09:28:10|0.014875
09:28:12|0.014884
09:28:13|0.014881
09:28:13|0.014881
09:28:14|0.014873
09:28:16|0.014875
09:28:17|0.014875
09:28:19|0.014829
09:28:20|0.014849
09:28:20|0.014872
09:28:22|0.014871
09:28:24|0.014862
09:28:24|0.014869
09:28:26|0.014869
09:28:26|0.014869
09:28:28|0.014873
09:28:28|0.014869
09:28:29|0.014865
09:28:31|0.014872
09:28:32|0.014863
09:28:33|0.014866
09:28:33|0.014869
09:28:34|0.014839
09:28:36|0.014846
09:28:36|0.01484
09:28:37|0.014846
09:28:39|0.014851
09:28:40|0.014858
09:28:41|0.014861
09:28:42|0.014861
09:28:43|0.014862
09:28:44|0.01488
09:28:45|0.01488
09:28:46|0.014888
09:28:47|0.014886
09:28:49|0.014881
09:28:50|0.014888
09:28:50|0.014885
09:28:51|0.014884
09:28:52|0.014865
09:28:53|0.014867
09:28:54|0.014851
09:28:55|0.014853
09:28:57|0.014855
09:28:57|0.014855
09:28:58|0.014846
09:28:59|0.014862
09:29:01|0.014818
09:29:01|0.014836
09:29:02|0.014834
09:29:04|0.014826
09:29:05|0.014786
09:29:06|0.014815
09:29:07|0.014823
09:29:07|0.014809
09:29:09|0.014821
09:29:10|0.014819
09:29:11|0.014851
09:29:12|0.014845
09:29:13|0.014847
09:29:14|0.014842
09:29:15|0.014846
09:29:16|0.014852
09:29:17|0.014865
09:29:19|0.014899
09:29:19|0.014883
09:29:20|0.014895
09:29:22|0.014909
09:29:23|0.014896
09:29:24|0.014889
09:29:25|0.014879
09:29:26|0.014875
09:29:27|0.01489
09:29:28|0.014898
09:29:29|0.014887
09:29:30|0.014877
09:29:31|0.014816
09:29:32|0.014872
09:29:33|0.014858
09:29:34|0.014862
09:29:35|0.014869
09:29:36|0.014858
09:29:37|0.01484
09:29:38|0.014836
09:29:39|0.014847
09:29:40|0.014858
09:29:41|0.014863
09:29:42|0.014874
09:29:43|0.014858
09:29:44|0.014861
09:29:45|0.014855
09:29:46|0.014868
09:29:47|0.014874
09:29:48|0.014888
09:29:49|0.014865
09:29:50|0.014873
09:29:52|0.01489
09:29:52|0.014879
09:29:53|0.014888
09:29:55|0.014891
09:29:55|0.014882
09:29:57|0.014892
09:29:57|0.014884
09:29:58|0.014888
09:29:59|0.014886
09:30:01|0.014878
09:30:02|0.014881
09:30:03|0.014889
09:30:03|0.014875
09:30:06|0.014873
09:30:07|0.014881
09:30:08|0.014883
09:30:09|0.01489
09:30:10|0.014895
09:30:11|0.014895
09:30:12|0.014895
09:30:13|0.014891
09:30:14|0.014891
09:30:15|0.014864
09:30:17|0.014889
09:30:18|0.014894
09:30:18|0.014892
09:30:19|0.0149
09:30:21|0.014921
09:30:21|0.01493
09:30:23|0.014906
09:30:24|0.014911
09:30:25|0.014905
09:30:26|0.014902
09:30:26|0.014906
09:30:27|0.01491
09:30:29|0.014929
09:30:29|0.014945
09:30:30|0.014933
09:30:31|0.014937
09:30:33|0.014931
09:30:33|0.014927
09:30:35|0.014922
09:30:35|0.014913
09:30:36|0.01492
09:30:37|0.014919
09:30:39|0.014916
09:30:40|0.014913
09:30:41|0.014902
09:30:41|0.01491
09:30:43|0.0149
09:30:44|0.014894
09:30:45|0.014899
09:30:46|0.014896
09:30:47|0.014893
09:30:48|0.01489
09:30:49|0.01487
09:30:50|0.014848
09:30:50|0.014849
09:30:52|0.014861
09:30:53|0.014862
09:30:53|0.014845
09:30:55|0.014882
09:30:56|0.014886
09:30:58|0.014874
09:30:58|0.014881
09:30:59|0.014881
09:31:00|0.014881
09:31:01|0.014881
09:31:03|0.014858
09:31:04|0.014872
09:31:06|0.014872
09:31:07|0.014883
09:31:08|0.014885
09:31:08|0.014889
09:31:10|0.014884
09:31:10|0.014888
09:31:11|0.014859
09:31:12|0.014867
09:31:14|0.014865
09:31:14|0.014865
09:31:16|0.014868
09:31:16|0.014868
09:31:17|0.014872
09:31:18|0.014865
09:31:21|0.014869
09:31:22|0.014866
09:31:23|0.014866
09:31:24|0.014862
09:31:26|0.014867
09:31:26|0.014872
09:31:27|0.01488
09:31:29|0.014885
09:31:30|0.014892
09:31:30|0.014893
09:31:31|0.014894
09:31:33|0.014872
09:31:34|0.014884
09:31:35|0.014887
09:31:36|0.01488
09:31:36|0.014883
09:31:37|0.014892
09:31:39|0.014892
09:31:40|0.014865
09:31:41|0.014863
09:31:42|0.01485
09:31:43|0.014829
09:31:44|0.014835
09:31:45|0.014846
09:31:46|0.014853
09:31:48|0.014847
09:31:48|0.01485
09:31:49|0.014848
09:31:50|0.014843
09:31:51|0.014841
09:31:52|0.014829
09:31:53|0.014815
09:31:54|0.014819
09:31:55|0.014822
09:31:57|0.014827
09:31:57|0.014816
09:31:59|0.014806
09:31:59|0.014825
09:32:01|0.014822
09:32:01|0.014824
09:32:03|0.014824
09:32:04|0.014829
09:32:04|0.014827
09:32:06|0.01484
09:32:07|0.01484
09:32:08|0.01483
09:32:09|0.014836
09:32:10|0.014822
09:32:11|0.014777
09:32:12|0.014764
09:32:13|0.014729
09:32:14|0.014744
09:32:15|0.014756
09:32:16|0.014742
09:32:17|0.014725
09:32:18|0.014736
09:32:19|0.014734
09:32:20|0.014738
09:32:21|0.014755
09:32:23|0.014741
09:32:24|0.014743
09:32:26|0.014711
09:32:26|0.014702
09:32:27|0.014698
09:32:29|0.014707
09:32:30|0.014701
09:32:31|0.014695
09:32:32|0.014695
09:32:33|0.014694
09:32:33|0.014705
09:32:36|0.01472
09:32:36|0.014718
09:32:37|0.014731
09:32:39|0.014665
09:32:40|0.014683
09:32:41|0.014656
09:32:41|0.014637
09:32:43|0.014645
09:32:43|0.014634
09:32:44|0.014633
09:32:45|0.014636
09:32:47|0.014639
09:32:47|0.014629
09:32:48|0.014628
09:32:50|0.014621
09:32:50|0.014624
09:32:51|0.014621
09:32:52|0.01463
09:32:54|0.014623
09:32:54|0.014624
09:32:55|0.014617
09:32:56|0.014606
09:32:58|0.014608
09:32:58|0.0146
09:33:00|0.014609
09:33:00|0.014612
09:33:02|0.014609
09:33:03|0.014625
09:33:04|0.014616
09:33:06|0.014599
09:33:07|0.014542
09:33:08|0.014546
09:33:09|0.01454
09:33:10|0.014569
09:33:11|0.014566
09:33:12|0.014571
09:33:13|0.014573
09:33:14|0.014567
09:33:14|0.014573
09:33:16|0.014564
09:33:17|0.014558
09:33:18|0.014573
09:33:19|0.014563
09:33:20|0.014555
09:33:21|0.014568
09:33:22|0.014516
09:33:23|0.014532
09:33:24|0.014529
09:33:25|0.01454
09:33:27|0.014525
09:33:28|0.01452
09:33:29|0.014511
09:33:30|0.0145
09:33:31|0.014525
09:33:32|0.01451
09:33:33|0.014517
09:33:34|0.014537
09:33:35|0.014522
09:33:36|0.014563
09:33:37|0.014546
09:33:38|0.014547
09:33:39|0.014568
09:33:41|0.014575
09:33:41|0.014577
09:33:42|0.014595
09:33:44|0.014575
09:33:45|0.014583
09:33:45|0.014581
09:33:47|0.014581
09:33:47|0.014599
09:33:49|0.014589
09:33:50|0.014582
09:33:51|0.014586
09:33:51|0.014584
09:33:53|0.014583
09:33:54|0.014583
09:33:54|0.014591
09:33:56|0.014596
09:33:56|0.014583
09:33:58|0.014584
09:33:59|0.014594
09:34:00|0.014582
09:34:01|0.014569
09:34:02|0.014571
09:34:03|0.014567
09:34:04|0.014566
09:34:05|0.014571
09:34:07|0.014561
09:34:08|0.014544
09:34:08|0.014528
09:34:09|0.014524
09:34:10|0.014523
09:34:11|0.014525
09:34:13|0.014529
09:34:13|0.014532
09:34:14|0.014534
09:34:16|0.014533
09:34:17|0.014525
09:34:17|0.01453
09:34:18|0.014527
09:34:20|0.014525
09:34:20|0.014525
09:34:21|0.014525
09:34:23|0.014527
09:34:24|0.014531
09:34:25|0.014532
09:34:25|0.01453
09:34:27|0.014534
09:34:28|0.01454
09:34:29|0.014536
09:34:30|0.0145
09:34:32|0.014531
09:34:32|0.01454
09:34:33|0.014525
09:34:34|0.014512
09:34:35|0.01453
09:34:36|0.014532
09:34:37|0.01453
09:34:38|0.01453
09:34:40|0.01453
09:34:41|0.01453
09:34:41|0.01453
09:34:42|0.014535
09:34:43|0.014531
09:34:44|0.014529
09:34:46|0.014532
09:34:47|0.01453
09:34:47|0.014523
09:34:48|0.014523
09:34:49|0.014525
09:34:51|0.014528
09:34:52|0.014523
09:34:53|0.014532
09:34:54|0.014536
09:34:55|0.014533
09:34:56|0.01453
09:34:57|0.014543
09:34:58|0.014551
09:34:59|0.014554
09:35:00|0.014554
09:35:01|0.014556
09:35:02|0.014556
09:35:03|0.014538
09:35:04|0.014541
09:35:05|0.014533
09:35:06|0.014519
09:35:07|0.014514
09:35:08|0.014517
09:35:09|0.014519
09:35:11|0.014521
09:35:12|0.014517
09:35:12|0.014513
09:35:14|0.014513
09:35:14|0.014514
09:35:15|0.014509
09:35:17|0.014508
09:35:18|0.014517
09:35:19|0.014517
09:35:20|0.014518
09:35:22|0.014522
09:35:22|0.014525
09:35:24|0.014517
09:35:25|0.014517
09:35:26|0.014519
09:35:26|0.014522
09:35:27|0.014524
09:35:29|0.014529
09:35:29|0.014524
09:35:30|0.01452
09:35:31|0.014512
09:35:32|0.01451
09:35:33|0.014513
09:35:34|0.014512
09:35:36|0.014501
09:35:37|0.01451
09:35:37|0.014516
09:35:38|0.014502
09:35:39|0.01451
09:35:40|0.014504
09:35:41|0.014507
09:35:42|0.014503
09:35:44|0.014501
09:35:44|0.014495
09:35:46|0.01449
09:35:47|0.014492
09:35:47|0.014486
09:35:48|0.01449
09:35:49|0.01447
09:35:51|0.01447
09:35:51|0.014449
09:35:52|0.014426
09:35:54|0.014431
09:35:55|0.014454
09:35:56|0.014441
09:35:56|0.014443
09:35:58|0.014456
09:35:59|0.014455
09:36:00|0.014455
09:36:00|0.014443
09:36:01|0.014446
09:36:03|0.014449
09:36:04|0.014451
09:36:04|0.014442
09:36:06|0.014445
09:36:07|0.014446
09:36:08|0.014445
09:36:08|0.014434
09:36:10|0.014441
09:36:12|0.014434
09:36:13|0.014434
09:36:14|0.014433
09:36:14|0.014433
09:36:16|0.014433
09:36:17|0.014437
09:36:19|0.014432
09:36:19|0.014434
09:36:20|0.014443
09:36:21|0.014444
09:36:23|0.014442
09:36:23|0.01445
09:36:24|0.014445
09:36:26|0.014447
09:36:26|0.014463
09:36:28|0.014462
09:36:30|0.014466
09:36:31|0.014472
09:36:31|0.014465
09:36:33|0.014467
09:36:34|0.014464
09:36:35|0.014471
09:36:36|0.014473
09:36:37|0.014485
09:36:38|0.014479
09:36:38|0.014482
09:36:40|0.014484
09:36:41|0.014488
09:36:42|0.014484
09:36:43|0.014505
09:36:44|0.014503
09:36:45|0.014509
09:36:46|0.014509
09:36:46|0.014508
09:36:48|0.0145
09:36:48|0.0145
09:36:50|0.014494
09:36:51|0.014501
09:36:52|0.01449
09:36:52|0.014495
09:36:54|0.014497
09:36:55|0.0145
09:36:56|0.0145
09:36:57|0.014511
09:36:58|0.014505
09:36:59|0.014496
09:37:00|0.014496
09:37:01|0.014492
09:37:03|0.014492
09:37:03|0.0145
09:37:04|0.014495
09:37:05|0.014498
09:37:06|0.014493
09:37:07|0.014492
09:37:09|0.014498
09:37:11|0.014496
09:37:12|0.014487
09:37:13|0.014489
09:37:13|0.014498
09:37:15|0.014485
09:37:16|0.014488
09:37:17|0.014487
09:37:17|0.014487
09:37:18|0.014484
09:37:19|0.014484
09:37:21|0.014488
09:37:22|0.014485
09:37:23|0.014485
09:37:24|0.014487
09:37:25|0.014486
09:37:26|0.01448
09:37:27|0.014464
09:37:28|0.014464
09:37:29|0.014457
09:37:30|0.014451
09:37:32|0.014455
09:37:33|0.014456
09:37:34|0.014456
09:37:34|0.014456
09:37:36|0.014453
09:37:37|0.01445
09:37:38|0.01445
09:37:39|0.014443
09:37:39|0.014443
09:37:41|0.014447
09:37:42|0.014447
09:37:43|0.014431
09:37:44|0.014434
09:37:45|0.014432
09:37:46|0.014425
09:37:47|0.014418
09:37:48|0.014406
09:37:49|0.014408
09:37:50|0.014393
09:37:51|0.014383
09:37:52|0.014373
09:37:53|0.014378
09:37:54|0.014365
09:37:55|0.014406
09:37:57|0.014417
09:37:58|0.01442
09:37:58|0.014407
09:38:00|0.014405
09:38:01|0.014402
09:38:01|0.014411
09:38:03|0.014406
09:38:03|0.014408
09:38:05|0.014405
09:38:05|0.014401
09:38:06|0.01439
09:38:07|0.014365
09:38:08|0.014369
09:38:09|0.014366
09:38:10|0.014364
09:38:12|0.014376
09:38:13|0.014379
09:38:14|0.014369
09:38:15|0.01438
09:38:16|0.014391
09:38:17|0.014379
09:38:17|0.014385
09:38:19|0.014387
09:38:20|0.014382
09:38:21|0.014381
09:38:22|0.014385
09:38:23|0.014382
09:38:24|0.014373
09:38:25|0.014373
09:38:27|0.014378
09:38:27|0.014376
09:38:29|0.014376
09:38:30|0.014387
09:38:31|0.014376
09:38:33|0.014387
09:38:33|0.014387
09:38:34|0.014387
09:38:36|0.014384
09:38:37|0.014399
09:38:38|0.014397
09:38:39|0.014402
09:38:40|0.014397
09:38:41|0.014399
09:38:42|0.014409
09:38:43|0.01441
09:38:45|0.014406
09:38:45|0.014405
09:38:46|0.014404
09:38:47|0.014405
09:38:48|0.014406
09:38:49|0.014404
09:38:51|0.014402
09:38:51|0.014412
09:38:52|0.014414
09:38:54|0.014428
09:38:55|0.014429
09:38:55|0.014422
09:38:57|0.014428
09:38:59|0.014434
09:39:00|0.014439
09:39:01|0.014434
09:39:02|0.014439
09:39:03|0.014439
09:39:04|0.01443
09:39:05|0.01443
09:39:06|0.014416
09:39:07|0.014401
09:39:08|0.014404
09:39:10|0.0144
09:39:11|0.0144
09:39:12|0.01439
09:39:13|0.01439
09:39:14|0.014383
09:39:15|0.014389
09:39:16|0.01439
09:39:17|0.014373
09:39:18|0.014376
09:39:19|0.014379
09:39:20|0.014381
09:39:21|0.014388
09:39:22|0.014381
09:39:23|0.014381
09:39:24|0.014377
09:39:25|0.014378
09:39:26|0.014374
09:39:27|0.014377
09:39:28|0.014377
09:39:29|0.014375
09:39:30|0.014374
09:39:31|0.014376
09:39:32|0.014386
09:39:33|0.014381
09:39:34|0.014381
09:39:36|0.014393
09:39:37|0.014404
09:39:37|0.014406
09:39:39|0.014411
09:39:39|0.014407
09:39:40|0.0144
09:39:42|0.014398
09:39:43|0.014391
09:39:44|0.014393
09:39:45|0.014393
09:39:46|0.014376
09:39:47|0.014395
09:39:48|0.014391
09:39:49|0.014381
09:39:50|0.014387
09:39:51|0.014395
09:39:53|0.014381
09:39:53|0.014389
09:39:55|0.014381
09:39:56|0.014384
09:39:57|0.014373
09:39:58|0.014384
09:40:00|0.014389
09:40:01|0.01439
09:40:02|0.014383
09:40:03|0.014383
09:40:03|0.014383
09:40:05|0.014375
09:40:05|0.014381
09:40:06|0.014375
09:40:07|0.01437
09:40:09|0.014375
09:40:09|0.014365
09:40:10|0.014348
09:40:12|0.014342
09:40:12|0.01434
09:40:13|0.014337
09:40:14|0.014335
09:40:16|0.014347
09:40:16|0.014349
09:40:17|0.014357
09:40:19|0.014357
09:40:19|0.014361
09:40:21|0.014363
09:40:22|0.014365
09:40:22|0.014357
09:40:24|0.014354
09:40:25|0.014352
09:40:26|0.014347
09:40:27|0.014341
09:40:27|0.014342
09:40:29|0.014341
09:40:30|0.014333
09:40:32|0.014335
09:40:33|0.014339
09:40:33|0.014338
09:40:35|0.014338
09:40:35|0.014338
09:40:37|0.014336
09:40:38|0.014339
09:40:39|0.014336
09:40:39|0.014335
09:40:41|0.014338
09:40:42|0.014337
09:40:44|0.014342
09:40:44|0.014342
09:40:45|0.01434
09:40:46|0.014338
09:40:47|0.014348
09:40:48|0.014348
09:40:49|0.01434
09:40:50|0.014338
09:40:51|0.014348
09:40:52|0.014349
09:40:53|0.014339
09:40:54|0.014339
09:40:55|0.014335
09:40:56|0.014332
09:40:57|0.014329
09:40:58|0.014326
09:40:59|0.014326
09:41:01|0.014326
09:41:01|0.014326
09:41:03|0.014323
09:41:03|0.014325
09:41:05|0.014333
09:41:05|0.014329
09:41:07|0.014313
09:41:07|0.014323
09:41:08|0.014323
09:41:09|0.014323
09:41:10|0.014326
09:41:12|0.014315
09:41:12|0.014319
09:41:14|0.014316
09:41:15|0.014314
09:41:16|0.014319
09:41:17|0.014313
09:41:18|0.014312
09:41:19|0.0143
09:41:20|0.014307
09:41:21|0.014309
09:41:22|0.01431
09:41:22|0.014305
09:41:24|0.014304
09:41:25|0.014307
09:41:26|0.014311
09:41:27|0.014328
09:41:28|0.014318
09:41:29|0.014323
09:41:30|0.014326
09:41:31|0.014329
09:41:32|0.01433
09:41:33|0.014335
09:41:34|0.014344
09:41:35|0.014342
09:41:37|0.014348
09:41:38|0.014353
09:41:39|0.014355
09:41:40|0.014349
09:41:40|0.014348
09:41:41|0.014348
09:41:42|0.014349
09:41:43|0.014356
09:41:44|0.014356
09:41:46|0.014359
09:41:46|0.014363
09:41:48|0.014367
09:41:48|0.014382
09:41:50|0.014376
09:41:50|0.014375
09:41:51|0.014393
09:41:52|0.014403
09:41:53|0.014411
09:41:54|0.014415
09:41:55|0.014402
09:41:56|0.01441
09:41:57|0.0144
09:41:58|0.014409
09:41:59|0.014405
09:42:00|0.014405
09:42:02|0.014406
09:42:02|0.014416
09:42:04|0.014411
09:42:04|0.01441
09:42:05|0.014409
09:42:06|0.014424
09:42:07|0.014404
09:42:08|0.014406
09:42:10|0.014414
09:42:10|0.014407
09:42:11|0.014407
09:42:12|0.014403
09:42:14|0.014404
09:42:15|0.014404
09:42:15|0.014409
09:42:17|0.014411
09:42:18|0.014411
09:42:18|0.014406
09:42:20|0.014404
09:42:21|0.014401
09:42:22|0.014401
09:42:23|0.014405
09:42:24|0.014401
09:42:25|0.014407
09:42:26|0.014403
09:42:27|0.014402
09:42:28|0.014404
09:42:29|0.014406
09:42:30|0.014403
09:42:31|0.014409
09:42:33|0.014408
09:42:33|0.014409
09:42:35|0.014412
09:42:36|0.014416
09:42:36|0.014412
09:42:37|0.014416
09:42:38|0.014415
09:42:39|0.014417
09:42:40|0.014414
09:42:42|0.01442
09:42:43|0.01442
09:42:44|0.014421
09:42:44|0.014428
09:42:45|0.014425
09:42:46|0.014426
09:42:47|0.014424
09:42:48|0.014423
09:42:49|0.014428
09:42:50|0.014428
09:42:51|0.014426
09:42:53|0.014427
09:42:53|0.014427
09:42:54|0.014424
09:42:56|0.014426
09:42:56|0.014427
09:42:58|0.014426
09:43:00|0.01443
09:43:00|0.014438
09:43:01|0.014436
09:43:02|0.014447
09:43:04|0.014444
09:43:04|0.014447
09:43:05|0.014447
09:43:07|0.014448
09:43:08|0.014441
09:43:09|0.014444
09:43:09|0.014455
09:43:10|0.014445
09:43:12|0.014443
09:43:13|0.014445
09:43:13|0.014439
09:43:16|0.014439
09:43:16|0.014445
09:43:17|0.014435
09:43:18|0.014442
09:43:20|0.014444
09:43:21|0.014437
09:43:22|0.014442
09:43:23|0.014439
09:43:24|0.01444
09:43:25|0.014433
09:43:26|0.014432
09:43:28|0.014412
09:43:28|0.014395
09:43:29|0.014368
09:43:31|0.014362
09:43:32|0.014377
09:43:32|0.01438
09:43:34|0.014398
09:43:35|0.01439
09:43:35|0.014384
09:43:37|0.014383
09:43:38|0.014383
09:43:38|0.014383
09:43:40|0.014393
09:43:41|0.014386
09:43:42|0.014385
09:43:43|0.014383
09:43:43|0.014398
09:43:46|0.01439
09:43:46|0.014396
09:43:47|0.014392
09:43:48|0.014391
09:43:49|0.014391
09:43:50|0.014391
09:43:51|0.014392
09:43:52|0.014392
09:43:53|0.014392
09:43:54|0.01439
09:43:55|0.014391
09:43:56|0.01441
09:43:58|0.014398
09:43:58|0.014403
09:43:59|0.014403
09:44:00|0.014406
09:44:01|0.014403
09:44:03|0.014394
09:44:03|0.014403
09:44:05|0.014393
09:44:06|0.014377
09:44:06|0.014354
09:44:07|0.014346
09:44:08|0.014353
09:44:09|0.014347
09:44:11|0.014368
09:44:11|0.014356
09:44:12|0.014356
09:44:13|0.014354
09:44:14|0.014353
09:44:15|0.014338
09:44:16|0.014341
09:44:17|0.014318
09:44:19|0.014327
09:44:20|0.01432
09:44:21|0.014321
09:44:22|0.014326
09:44:23|0.014331
09:44:25|0.01432
09:44:25|0.014321
09:44:26|0.014322
09:44:28|0.014328
09:44:28|0.014342
09:44:29|0.014337
09:44:31|0.014347
09:44:32|0.01434
09:44:32|0.01434
09:44:34|0.014339
09:44:35|0.01433
09:44:37|0.014326
09:44:37|0.014325
09:44:38|0.014314
09:44:40|0.014321
09:44:41|0.014316
09:44:41|0.014321
09:44:42|0.014326
09:44:43|0.014327
09:44:44|0.01433
09:44:45|0.01433
09:44:47|0.014316
09:44:47|0.014315
09:44:48|0.014305
09:44:49|0.014309
09:44:50|0.01429
09:44:52|0.014289
09:44:52|0.014291
09:44:53|0.014295
09:44:55|0.014289
09:44:56|0.014309
09:44:56|0.014306
09:44:57|0.014301
09:44:59|0.01431
09:44:59|0.014293
09:45:00|0.014297
09:45:02|0.014292
09:45:03|0.014281
09:45:03|0.014281
09:45:05|0.014277
09:45:07|0.014263
09:45:07|0.014262
09:45:08|0.014259
09:45:09|0.014245
09:45:11|0.014238
09:45:11|0.014226
09:45:13|0.014215
09:45:13|0.014222
09:45:14|0.014219
09:45:16|0.014215
09:45:16|0.014223
09:45:17|0.01422
09:45:19|0.014213
09:45:20|0.014217
09:45:21|0.014229
09:45:22|0.014236
09:45:23|0.014239
09:45:24|0.014232
09:45:25|0.014195
09:45:26|0.014209
09:45:27|0.014194
09:45:28|0.014191
09:45:29|0.014171
09:45:30|0.014173
09:45:31|0.014168
09:45:32|0.014165
09:45:33|0.014169
09:45:34|0.014189
09:45:36|0.014153
09:45:38|0.014152
09:45:38|0.014167
09:45:40|0.014154
09:45:41|0.014166
09:45:42|0.014166
09:45:43|0.014164
09:45:43|0.014166
09:45:44|0.01416
09:45:45|0.014163
09:45:47|0.014157
09:45:48|0.01416
09:45:49|0.014138
09:45:50|0.014143
09:45:51|0.014146
09:45:52|0.014164
09:45:53|0.014145
09:45:54|0.014144
09:45:55|0.014143
09:45:56|0.014132
09:45:57|0.014136
09:45:58|0.014142
09:45:59|0.014145
09:46:00|0.014156
09:46:01|0.014141
09:46:02|0.014141
09:46:03|0.014123
09:46:04|0.014121
09:46:05|0.01411
09:46:06|0.014103
09:46:07|0.014085
09:46:08|0.014102
09:46:09|0.014103
09:46:10|0.01411
09:46:11|0.014113
09:46:12|0.01411
09:46:13|0.014094
09:46:14|0.014101
09:46:15|0.014112
09:46:16|0.0141
09:46:17|0.014101
09:46:18|0.014106
09:46:19|0.014103
09:46:20|0.014099
09:46:21|0.014096
09:46:22|0.014107
09:46:23|0.01409
09:46:24|0.014088
09:46:25|0.014087
09:46:26|0.014071
09:46:27|0.014095
09:46:28|0.014094
09:46:29|0.014103
09:46:31|0.014082
09:46:31|0.014081
09:46:33|0.014082
09:46:34|0.014082
09:46:35|0.014087
09:46:36|0.0141
09:46:36|0.0141
09:46:38|0.014097
09:46:38|0.014086
09:46:40|0.014096
09:46:41|0.014095
09:46:42|0.01409
09:46:43|0.014094
09:46:44|0.014097
09:46:44|0.014087
09:46:45|0.01409
09:46:47|0.014083
09:46:47|0.014083
09:46:49|0.014081
09:46:49|0.014087
09:46:51|0.014087
09:46:51|0.014082
09:46:53|0.014082
09:46:54|0.014079
09:46:55|0.014079
09:46:56|0.01408
09:46:57|0.014084
09:46:58|0.014072
09:46:59|0.014078
09:47:00|0.014078
09:47:01|0.014084
09:47:02|0.014078
09:47:03|0.014085
09:47:04|0.014084
09:47:05|0.014079
09:47:06|0.014084
09:47:07|0.014079
09:47:07|0.014076
09:47:09|0.014075
09:47:10|0.014078
09:47:11|0.014074
09:47:12|0.014073
09:47:13|0.014079
09:47:13|0.014079
09:47:15|0.014078
09:47:16|0.01408
09:47:17|0.014082
09:47:18|0.014081
09:47:20|0.014086
09:47:21|0.014085
09:47:22|0.014086
09:47:23|0.014086
09:47:25|0.014086
09:47:26|0.014086
09:47:26|0.014093
09:47:27|0.014096
09:47:29|0.014095
09:47:30|0.014091
09:47:30|0.014097
09:47:32|0.014089
09:47:33|0.014095
09:47:34|0.014099
09:47:35|0.014095
09:47:36|0.014095
09:47:37|0.014097
09:47:38|0.014113
09:47:38|0.014121
09:47:39|0.014118
09:47:41|0.014133
09:47:42|0.014155
09:47:43|0.014161
09:47:44|0.014144
09:47:45|0.014161
09:47:46|0.014168
09:47:47|0.014155
09:47:49|0.014156
09:47:49|0.014175
09:47:51|0.014189
09:47:51|0.014192
09:47:52|0.014196
09:47:54|0.014182
09:47:55|0.014192
09:47:56|0.014214
09:47:57|0.014202
09:47:58|0.014213
09:47:59|0.014209
09:48:00|0.01423
09:48:01|0.014248
09:48:02|0.014235
09:48:03|0.014236
09:48:04|0.014215
09:48:05|0.014207
09:48:06|0.014182
09:48:07|0.014164
09:48:08|0.014153
09:48:09|0.014153
09:48:10|0.014158
09:48:11|0.014154
09:48:12|0.014147
09:48:13|0.014137
09:48:14|0.014121
09:48:15|0.014113
09:48:16|0.014109
09:48:17|0.014109
09:48:18|0.014113
09:48:19|0.014097
09:48:20|0.014095
09:48:22|0.014078
09:48:23|0.014061
09:48:24|0.014065
09:48:25|0.01405
09:48:26|0.014055
09:48:27|0.014055
09:48:29|0.014064
09:48:30|0.014119
09:48:31|0.014106
09:48:32|0.014078
09:48:32|0.014076
09:48:34|0.014094
09:48:35|0.014075
09:48:36|0.014076
09:48:37|0.014077
09:48:38|0.014072
09:48:39|0.014075
09:48:40|0.014074
09:48:41|0.014081
09:48:42|0.01408
09:48:43|0.014084
09:48:44|0.014076
09:48:46|0.014077
09:48:47|0.014074
09:48:48|0.014082
09:48:49|0.014051
09:48:49|0.014057
09:48:51|0.014049
09:48:52|0.014053
09:48:53|0.01406
09:48:53|0.014054
09:48:55|0.014055
09:48:56|0.01406
09:48:56|0.014051
09:48:58|0.014052
09:48:59|0.014041
09:49:00|0.014043
09:49:01|0.014049
09:49:02|0.014045
09:49:03|0.014042
09:49:04|0.014031
09:49:05|0.014016
09:49:06|0.014007
09:49:08|0.014011
09:49:08|0.014008
09:49:09|0.014013
09:49:10|0.01402
09:49:11|0.014009
09:49:12|0.014019
09:49:13|0.014018
09:49:14|0.014012
09:49:15|0.014018
09:49:16|0.01402
09:49:17|0.01401
09:49:19|0.014023
09:49:19|0.01402
09:49:20|0.014029
09:49:22|0.014026
09:49:22|0.01404
09:49:23|0.014045
09:49:24|0.014068
09:49:25|0.014043
09:49:26|0.014063
09:49:27|0.014073
09:49:29|0.014081
09:49:29|0.014084
09:49:30|0.014086
09:49:31|0.014077
09:49:33|0.01407
09:49:33|0.014076
09:49:34|0.014045
09:49:36|0.014047
09:49:37|0.014038
09:49:37|0.014038
09:49:38|0.014055
09:49:39|0.014055
09:49:41|0.014062
09:49:42|0.014068
09:49:43|0.014071
09:49:44|0.014071
09:49:45|0.014073
09:49:47|0.01407
09:49:48|0.01407
09:49:49|0.014078
09:49:49|0.01408
09:49:50|0.014078
09:49:52|0.014096
09:49:53|0.0141
09:49:54|0.014097
09:49:55|0.014109
09:49:56|0.014113
09:49:57|0.014117
09:49:59|0.014118
09:49:59|0.014113
09:50:01|0.014104
09:50:03|0.014102
09:50:03|0.014113
09:50:04|0.014106
09:50:06|0.014106
09:50:06|0.014104
09:50:07|0.014105
09:50:08|0.014108
09:50:09|0.014109
09:50:10|0.014108
09:50:11|0.014106
09:50:13|0.014106
09:50:14|0.014106
09:50:15|0.014108
09:50:16|0.014112
09:50:17|0.014115
09:50:18|0.014118
09:50:19|0.014118
09:50:20|0.014116
09:50:21|0.014115
09:50:23|0.014117
09:50:24|0.014117
09:50:25|0.014116
09:50:26|0.014122
09:50:27|0.014122
09:50:28|0.014121
09:50:29|0.014121
09:50:30|0.014121
09:50:31|0.014152
09:50:32|0.01417
09:50:33|0.01417
09:50:34|0.014167
09:50:35|0.014171
09:50:37|0.014182
09:50:37|0.014175
09:50:38|0.01419
09:50:40|0.014192
09:50:40|0.014194
09:50:41|0.014223
09:50:43|0.014223
09:50:43|0.014229
09:50:44|0.014222
09:50:46|0.014192
09:50:47|0.0142
09:50:47|0.014196
09:50:48|0.014208
09:50:49|0.014207
09:50:50|0.014199
09:50:52|0.014199
09:50:53|0.014197
09:50:53|0.014198
09:50:55|0.014187
09:50:56|0.014172
09:50:56|0.014188
09:50:57|0.01419
09:50:58|0.014185
09:51:00|0.014188
09:51:01|0.014184
09:51:02|0.01418
09:51:03|0.014175
09:51:04|0.014164
09:51:06|0.014168
09:51:07|0.01416
09:51:07|0.014159
09:51:08|0.01416
09:51:09|0.014152
09:51:10|0.014159
09:51:11|0.014152
09:51:12|0.014158
09:51:13|0.014156
09:51:14|0.014165
09:51:15|0.01416
09:51:16|0.014158
09:51:17|0.014165
09:51:18|0.014157
09:51:19|0.01416
09:51:20|0.014156
09:51:22|0.014147
09:51:23|0.014139
09:51:23|0.014124
09:51:24|0.014127
09:51:26|0.014125
09:51:27|0.014129
09:51:28|0.014134
09:51:28|0.014119
09:51:29|0.01411
09:51:30|0.014107
09:51:31|0.014107
09:51:33|0.014111
09:51:34|0.014111
09:51:35|0.014105
09:51:35|0.014105
09:51:37|0.014107
09:51:37|0.014105
09:51:40|0.014104
09:51:41|0.014097
09:51:42|0.014078
09:51:43|0.014079
09:51:45|0.014066
09:51:45|0.014067
09:51:46|0.014067
09:51:48|0.01407
09:51:48|0.014056
09:51:50|0.014062
09:51:51|0.01407
09:51:52|0.014066
09:51:53|0.014068
09:51:53|0.014061
09:51:54|0.014068
09:51:56|0.014061
09:51:56|0.01407
09:51:57|0.014066
09:51:59|0.014068
09:52:00|0.014074
09:52:00|0.014078
09:52:02|0.014069
09:52:03|0.014074
09:52:04|0.014073
09:52:05|0.014079
09:52:06|0.014068
09:52:07|0.014072
09:52:08|0.014073
09:52:10|0.014072
09:52:11|0.014072
09:52:11|0.014076
09:52:12|0.014072
09:52:13|0.014072
09:52:15|0.014077
09:52:15|0.014077
09:52:16|0.014082
09:52:18|0.014081
09:52:20|0.01409
09:52:20|0.014098
09:52:21|0.014101
09:52:22|0.014104
09:52:23|0.014104
09:52:24|0.014157
09:52:26|0.014154
09:52:26|0.014134
09:52:27|0.014128
09:52:28|0.014128
09:52:29|0.014145
09:52:30|0.014135
09:52:31|0.014144
09:52:32|0.014136
09:52:33|0.014156
09:52:34|0.014152
09:52:36|0.014148
09:52:36|0.014146
09:52:38|0.014146
09:52:38|0.014146
09:52:39|0.014148
09:52:40|0.014149
09:52:41|0.01415
09:52:43|0.014151
09:52:44|0.014149
09:52:45|0.01415
09:52:46|0.01415
09:52:47|0.01415
09:52:48|0.014148
09:52:49|0.014138
09:52:50|0.01414
09:52:51|0.014133
09:52:52|0.014135
09:52:53|0.014127
09:52:54|0.014134
09:52:55|0.01414
09:52:57|0.014138
09:52:57|0.014135
09:52:59|0.014135
09:52:59|0.014138
09:53:01|0.014138
09:53:02|0.014158
09:53:02|0.014155
09:53:03|0.014167
09:53:05|0.014172
09:53:06|0.014171
09:53:07|0.014175
09:53:08|0.014163
09:53:09|0.014168
09:53:10|0.014165
09:53:11|0.01418
09:53:12|0.014171
09:53:13|0.014172
09:53:14|0.014179
09:53:15|0.014173
09:53:16|0.014173
09:53:17|0.014173
09:53:18|0.014168
09:53:19|0.014168
09:53:20|0.01417
09:53:21|0.014162
09:53:22|0.01418
09:53:23|0.014175
09:53:24|0.01418
09:53:26|0.01418
09:53:27|0.01418
09:53:28|0.01418
09:53:29|0.014179
09:53:30|0.014185
09:53:31|0.014215
09:53:32|0.014223
09:53:33|0.014226
09:53:34|0.014224
09:53:35|0.014243
09:53:37|0.014242
09:53:38|0.014211
09:53:38|0.014233
09:53:39|0.014234
09:53:40|0.014218
09:53:42|0.014215
09:53:43|0.014219
09:53:45|0.014224
09:53:45|0.014227
09:53:46|0.014219
09:53:48|0.014224
09:53:49|0.014215
09:53:49|0.01422
09:53:50|0.014219
09:53:51|0.014214
09:53:52|0.01422
09:53:54|0.014217
09:53:54|0.014224
09:53:56|0.014224
09:53:56|0.014227
09:53:57|0.014227
09:53:58|0.014227
09:53:59|0.01422
09:54:00|0.01423
09:54:01|0.01423
09:54:03|0.014235
09:54:04|0.014221
09:54:05|0.014225
09:54:05|0.014231
09:54:06|0.014227
09:54:07|0.014234
09:54:08|0.014228
09:54:09|0.014231
09:54:10|0.014232
09:54:11|0.014231
09:54:12|0.014244
09:54:13|0.014245
09:54:14|0.014245
09:54:16|0.014258
09:54:17|0.014228
09:54:18|0.014236
09:54:19|0.01423
09:54:20|0.014233
09:54:21|0.014228
09:54:22|0.014226
09:54:23|0.014227
09:54:23|0.014234
09:54:24|0.014233
09:54:27|0.014233
09:54:28|0.014238
09:54:29|0.014248
09:54:30|0.014249
09:54:31|0.014251
09:54:32|0.014257
09:54:33|0.014257
09:54:34|0.014238
09:54:35|0.014243
09:54:36|0.014257
09:54:37|0.01426
09:54:38|0.01426
09:54:39|0.014265
09:54:40|0.014266
09:54:41|0.014272
09:54:42|0.014272
09:54:43|0.014277
09:54:44|0.014277
09:54:46|0.014277
09:54:47|0.014274
09:54:48|0.014273
09:54:49|0.014272
09:54:49|0.014272
09:54:51|0.014268
09:54:52|0.014268
09:54:53|0.014267
09:54:53|0.014266
09:54:55|0.014255
09:54:56|0.014254
09:54:56|0.014255
09:54:57|0.014257
09:54:58|0.014254
09:55:00|0.014258
09:55:01|0.01426
09:55:02|0.014266
09:55:02|0.014268
09:55:04|0.014262
09:55:05|0.014263
09:55:06|0.014265
09:55:07|0.014269
09:55:08|0.014273
09:55:09|0.014273
09:55:10|0.014275
09:55:11|0.014273
09:55:12|0.014273
09:55:13|0.014271
09:55:14|0.01428
09:55:15|0.014283
09:55:16|0.014297
09:55:17|0.0143
09:55:18|0.014307
09:55:19|0.014333
09:55:21|0.014355
09:55:22|0.014372
09:55:22|0.014378
09:55:23|0.014367
09:55:25|0.014372
09:55:26|0.014371
09:55:27|0.014355
09:55:28|0.014361
09:55:30|0.014353
09:55:31|0.014364
09:55:32|0.01437
09:55:32|0.014366
09:55:34|0.014365
09:55:35|0.014364
09:55:37|0.014329
09:55:37|0.014312
09:55:39|0.014312
09:55:39|0.0143
09:55:41|0.014302
09:55:42|0.014308
09:55:43|0.014306
09:55:44|0.014312
09:55:45|0.014275
09:55:46|0.014287
09:55:47|0.014271
09:55:48|0.014274
09:55:49|0.014291
09:55:50|0.014291
09:55:52|0.014308
09:55:52|0.014308
09:55:53|0.0143
09:55:55|0.014282
09:55:55|0.014282
09:55:56|0.014282
09:55:57|0.014288
09:55:58|0.014288
09:55:59|0.014294
09:56:01|0.014303
09:56:01|0.014306
09:56:03|0.014318
09:56:04|0.014332
09:56:04|0.01431
09:56:06|0.014316
09:56:07|0.014321
09:56:07|0.014317
09:56:09|0.014326
09:56:10|0.014335
09:56:11|0.014327
09:56:11|0.014322
09:56:13|0.014335
09:56:14|0.014334
09:56:14|0.014328
09:56:15|0.014316
09:56:16|0.014326
09:56:18|0.01432
09:56:19|0.014323
09:56:20|0.014323
09:56:21|0.014322
09:56:22|0.014319
09:56:23|0.014322
09:56:24|0.014313
09:56:25|0.014332
09:56:26|0.014328
09:56:28|0.01432
09:56:29|0.014326
09:56:30|0.014319
09:56:31|0.014315
09:56:32|0.014329
09:56:33|0.014343
09:56:34|0.014329
09:56:35|0.014342
09:56:36|0.014343
09:56:38|0.014354
09:56:38|0.014344
09:56:40|0.014337
09:56:41|0.014346
09:56:42|0.014346
09:56:43|0.014344
09:56:44|0.014351
09:56:45|0.014356
09:56:47|0.014358
09:56:48|0.014365
09:56:49|0.014349
09:56:50|0.014351
09:56:51|0.014353
09:56:52|0.01435
09:56:52|0.014346
09:56:54|0.014325
09:56:55|0.014323
09:56:56|0.014333
09:56:57|0.014329
09:56:58|0.014335
09:56:59|0.01434
09:57:00|0.014339
09:57:01|0.014342
09:57:02|0.014338
09:57:03|0.014341
09:57:04|0.014341
09:57:05|0.014341
09:57:06|0.014352
09:57:07|0.014362
09:57:08|0.014362
09:57:09|0.014361
09:57:10|0.01438
09:57:11|0.014365
09:57:12|0.01437
09:57:13|0.014379
09:57:14|0.014383
09:57:15|0.014381
09:57:16|0.01437
09:57:17|0.014381
09:57:18|0.014376
09:57:19|0.014383
09:57:20|0.014381
09:57:21|0.014379
09:57:22|0.01439
09:57:23|0.014388
09:57:24|0.014377
09:57:25|0.014377
09:57:26|0.01439
09:57:27|0.014391
09:57:28|0.014391
09:57:30|0.014393
09:57:31|0.014381
09:57:32|0.014377
09:57:33|0.01438
09:57:34|0.014379
09:57:35|0.014375
09:57:36|0.014373
09:57:37|0.014377
09:57:38|0.01439
09:57:39|0.014394
09:57:40|0.014393
09:57:41|0.014395
09:57:42|0.014399
09:57:43|0.014395
09:57:44|0.014397
09:57:46|0.014389
09:57:47|0.014398
09:57:48|0.0144
09:57:49|0.0144
09:57:50|0.014407
09:57:52|0.014403
09:57:53|0.014406
09:57:53|0.014417
09:57:55|0.014411
09:57:56|0.014414
09:57:57|0.014414
09:57:58|0.014417
09:57:59|0.014413
09:58:01|0.014419
09:58:01|0.014424
09:58:03|0.014414
09:58:03|0.014395
09:58:05|0.014386
09:58:05|0.014377
09:58:07|0.01438
09:58:08|0.014399
09:58:08|0.014398
09:58:10|0.014394
09:58:10|0.014394
09:58:11|0.014388
09:58:13|0.014403
09:58:14|0.014385
09:58:15|0.01439
09:58:16|0.014397
09:58:18|0.014409
09:58:18|0.014401
09:58:19|0.014396
09:58:21|0.014376
09:58:21|0.014375
09:58:22|0.014377
09:58:24|0.014381
09:58:25|0.01438
09:58:25|0.014383
09:58:26|0.014389
09:58:27|0.014379
09:58:30|0.014381
09:58:30|0.014378
09:58:31|0.014385
09:58:32|0.014388
09:58:34|0.014387
09:58:35|0.014389
09:58:36|0.014378
09:58:36|0.014387
09:58:37|0.014382
09:58:39|0.014383
09:58:39|0.014372
09:58:41|0.014379
09:58:41|0.014386
09:58:43|0.014393
09:58:44|0.014388
09:58:45|0.014378
09:58:46|0.014386
09:58:48|0.014391
09:58:49|0.014391
09:58:50|0.0144
09:58:51|0.014401
09:58:52|0.014399
09:58:53|0.0144
09:58:55|0.014399
09:58:56|0.014392
09:58:57|0.014399
09:58:57|0.014395
09:58:58|0.014398
09:59:00|0.014397
09:59:01|0.014397
09:59:02|0.014397
09:59:03|0.014395
09:59:04|0.014389
09:59:05|0.014395
09:59:06|0.014386
09:59:07|0.014396
09:59:08|0.014392
09:59:09|0.014396
09:59:10|0.014394
09:59:11|0.01439
09:59:12|0.014399
09:59:13|0.01439
09:59:14|0.01439
09:59:15|0.014394
09:59:16|0.014394
09:59:17|0.014392
09:59:18|0.014392
09:59:19|0.014399
09:59:20|0.014399
09:59:21|0.014398
09:59:22|0.014397
09:59:23|0.014386
09:59:24|0.014384
09:59:25|0.014394
09:59:26|0.014387
09:59:27|0.01439
09:59:28|0.01439
09:59:29|0.014386
09:59:30|0.01438
09:59:31|0.014379
09:59:33|0.014382
09:59:33|0.014374
09:59:35|0.014373
09:59:36|0.014373
09:59:38|0.014377
09:59:39|0.014371
09:59:40|0.014383
09:59:40|0.014373
09:59:42|0.014383
09:59:42|0.014383
09:59:44|0.014383
09:59:44|0.014383
09:59:46|0.014385
09:59:46|0.01439
09:59:47|0.01439
09:59:48|0.014389
09:59:49|0.014385
09:59:50|0.014389
09:59:52|0.014382
09:59:52|0.01439
09:59:53|0.014389
09:59:54|0.014382
09:59:55|0.014376
09:59:56|0.014382
09:59:57|0.014375
09:59:59|0.014377
10:00:00|0.01439
10:00:01|0.014367
10:00:02|0.01438
10:00:03|0.014374
10:00:03|0.014369
10:00:06|0.014371
10:00:07|0.014381
10:00:07|0.014383
10:00:09|0.014385
10:00:09|0.014394
10:00:10|0.01439
10:00:11|0.014395
10:00:12|0.01439
10:00:14|0.014387
10:00:15|0.014383
10:00:16|0.014398
10:00:17|0.014404
10:00:17|0.014404
10:00:19|0.014405
10:00:19|0.014414
10:00:20|0.014424
10:00:22|0.014428
10:00:22|0.014408
10:00:23|0.014414
10:00:25|0.01442
10:00:26|0.014417
10:00:26|0.014417
10:00:27|0.014422
10:00:29|0.014421
10:00:30|0.014434
10:00:31|0.014438
10:00:32|0.01444
10:00:34|0.014443
10:00:34|0.014453
10:00:35|0.014446
10:00:36|0.014448
10:00:37|0.014443
10:00:38|0.014442
10:00:39|0.014447
10:00:40|0.014445
10:00:42|0.014446
10:00:42|0.014454
10:00:43|0.014454
10:00:44|0.014445
10:00:45|0.014454
10:00:46|0.014454
10:00:47|0.014458
10:00:48|0.01447
10:00:50|0.014468
10:00:51|0.01446
10:00:53|0.014445
10:00:54|0.014442
10:00:54|0.014443
10:00:56|0.014449
10:00:57|0.014445
10:00:58|0.014462
10:00:58|0.014435
10:01:00|0.01444
10:01:01|0.01443
10:01:02|0.01439
10:01:03|0.014413
10:01:04|0.014406
10:01:05|0.014406
10:01:06|0.014386
10:01:07|0.0144
10:01:08|0.014403
10:01:09|0.0144
10:01:11|0.01441
10:01:11|0.01441
10:01:13|0.014409
10:01:13|0.014409
10:01:14|0.01443
10:01:15|0.014435
10:01:17|0.014428
10:01:17|0.014428
10:01:18|0.014435
10:01:19|0.014434
10:01:20|0.014441
10:01:21|0.014451
10:01:22|0.014447
10:01:23|0.014452
10:01:25|0.014439
10:01:25|0.014447
10:01:26|0.014424
10:01:27|0.014438
10:01:28|0.014438
10:01:29|0.014451
10:01:30|0.014441
10:01:31|0.014438
10:01:32|0.014434
10:01:33|0.014432
10:01:34|0.014425
10:01:35|0.014419
10:01:36|0.014419
10:01:38|0.01441
10:01:38|0.014416
10:01:39|0.014424
10:01:40|0.014426
10:01:41|0.014429
10:01:43|0.014427
10:01:43|0.01443
10:01:44|0.014426
10:01:45|0.014429
10:01:47|0.014444
10:01:48|0.014439
10:01:48|0.014461
10:01:50|0.014468
10:01:52|0.014452
10:01:52|0.014471
10:01:54|0.014461
10:01:54|0.014466
10:01:56|0.014453
10:01:57|0.014456
10:01:58|0.014466
10:01:59|0.014446
10:02:00|0.014432
10:02:01|0.014437
10:02:02|0.014441
10:02:03|0.014441
10:02:04|0.01445
10:02:05|0.014455
10:02:06|0.014463
10:02:07|0.014464
10:02:09|0.014466
10:02:09|0.014457
10:02:10|0.014453
10:02:12|0.014466
10:02:12|0.014457
10:02:13|0.014465
10:02:14|0.014461
10:02:16|0.014458
10:02:16|0.014456
10:02:17|0.014454
10:02:18|0.014452
10:02:20|0.014457
10:02:21|0.014464
10:02:22|0.014464
10:02:23|0.014458
10:02:23|0.014465
10:02:24|0.014466
10:02:26|0.014468
10:02:27|0.014479
10:02:27|0.014471
10:02:29|0.014492
10:02:30|0.01449
10:02:31|0.014493
10:02:32|0.014504
10:02:33|0.014483
10:02:35|0.014483
10:02:37|0.014485
10:02:37|0.014492
10:02:39|0.0145
10:02:40|0.014489
10:02:40|0.014513
10:02:41|0.014512
10:02:42|0.014527
10:02:43|0.014515
10:02:45|0.014511
10:02:45|0.014505
10:02:47|0.014503
10:02:48|0.014481
10:02:49|0.014483
10:02:49|0.014499
10:02:50|0.014488
10:02:51|0.014497
10:02:53|0.014491
10:02:53|0.014499
10:02:54|0.014505
10:02:56|0.014493
10:02:56|0.01449
10:02:58|0.014507
10:02:59|0.014499
10:03:00|0.01449
10:03:00|0.014478
10:03:01|0.014478
10:03:03|0.014481
10:03:04|0.014475
10:03:05|0.014471
10:03:05|0.014474
10:03:06|0.014475
10:03:08|0.014479
10:03:09|0.014489
10:03:09|0.014485
10:03:11|0.014488
10:03:12|0.014481
10:03:13|0.01448
10:03:14|0.014482
10:03:14|0.014464
10:03:16|0.014465
10:03:17|0.014471
10:03:18|0.014468
10:03:19|0.014466
10:03:19|0.014461
10:03:20|0.014454
10:03:22|0.014435
10:03:23|0.01443
10:03:24|0.014422
10:03:25|0.014411
10:03:26|0.014412
10:03:27|0.014389
10:03:28|0.014393
10:03:29|0.014392
10:03:31|0.014388
10:03:31|0.014397
10:03:32|0.014414
10:03:33|0.014412
10:03:35|0.014401
10:03:36|0.014401
10:03:37|0.01439
10:03:38|0.014404
10:03:40|0.014394
10:03:40|0.014395
10:03:42|0.014399
10:03:43|0.014386
10:03:45|0.014373
10:03:45|0.01434
10:03:46|0.014337
10:03:47|0.014332
10:03:48|0.014317
10:03:49|0.014318
10:03:50|0.014325
10:03:52|0.01433
10:03:53|0.014333
10:03:54|0.014331
10:03:56|0.01434
10:03:57|0.014332
10:03:58|0.014341
10:03:59|0.01433
10:03:59|0.01433
10:04:00|0.014337
10:04:02|0.014334
10:04:03|0.014305
10:04:04|0.014311
10:04:05|0.014296
10:04:05|0.0143
10:04:07|0.014283
10:04:08|0.014289
10:04:09|0.014294
10:04:10|0.014269
10:04:11|0.014267
10:04:12|0.014269
10:04:13|0.01427
10:04:14|0.014268
10:04:15|0.014262
10:04:16|0.014262
10:04:17|0.014252
10:04:18|0.014268
10:04:20|0.014264
10:04:21|0.01426
10:04:22|0.014253
10:04:22|0.014255
10:04:23|0.014218
10:04:25|0.014211
10:04:25|0.014219
10:04:26|0.014208
10:04:27|0.014224
10:04:28|0.01421
10:04:29|0.01419
10:04:30|0.014169
10:04:31|0.014141
10:04:32|0.014151
10:04:33|0.014175
10:04:34|0.014173
10:04:36|0.0142
10:04:38|0.014197
10:04:39|0.014215
10:04:39|0.014229
10:04:41|0.014209
10:04:42|0.014209
10:04:43|0.014209
10:04:44|0.014209
10:04:45|0.014205
10:04:46|0.014197
10:04:47|0.014197
10:04:48|0.0142
10:04:49|0.014215
10:04:50|0.014203
10:04:51|0.0142
10:04:53|0.014212
10:04:53|0.014217
10:04:55|0.014223
10:04:56|0.014223
10:04:56|0.014219
10:04:58|0.01423
10:04:59|0.014227
10:05:00|0.014227
10:05:01|0.014224
10:05:02|0.014219
10:05:03|0.014215
10:05:04|0.014215
10:05:05|0.014215
10:05:06|0.014217
10:05:07|0.01421
10:05:08|0.01421
10:05:09|0.014213
10:05:10|0.014214
10:05:11|0.014217
10:05:12|0.014221
10:05:13|0.014224
10:05:14|0.014228
10:05:15|0.014228
10:05:16|0.014234
10:05:17|0.014245
10:05:18|0.014266
10:05:19|0.014259
10:05:20|0.014264
10:05:21|0.014267
10:05:22|0.014271
10:05:23|0.014279
10:05:24|0.01428
10:05:26|0.014294
10:05:26|0.014292
10:05:27|0.014304
10:05:29|0.014306
10:05:30|0.014304
10:05:30|0.014294
10:05:32|0.014287
10:05:33|0.014289
10:05:34|0.014292
10:05:35|0.014287
10:05:36|0.014299
10:05:37|0.014299
10:05:38|0.014303
10:05:40|0.014303
10:05:41|0.014303
10:05:42|0.014298
10:05:43|0.01429
10:05:44|0.014289
10:05:45|0.014296
10:05:46|0.014301
10:05:48|0.014301
10:05:48|0.014294
10:05:49|0.014294
10:05:50|0.014301
10:05:51|0.0143
10:05:53|0.014299
10:05:54|0.014299
10:05:54|0.014299
10:05:55|0.014299
10:05:57|0.014301
10:05:59|0.014298
10:06:00|0.014291
10:06:01|0.014289
10:06:02|0.014273
10:06:02|0.014265
10:06:03|0.014239
10:06:04|0.014229
10:06:06|0.014241
10:06:06|0.014252
10:06:08|0.014263
10:06:08|0.014242
10:06:09|0.014244
10:06:11|0.014245
10:06:12|0.014245
10:06:13|0.014239
10:06:14|0.014227
10:06:15|0.01422
10:06:17|0.014215
10:06:17|0.01422
10:06:19|0.014233
10:06:19|0.014206
10:06:21|0.014211
10:06:22|0.014211
10:06:22|0.014211
10:06:23|0.014205
10:06:25|0.014208
10:06:25|0.014199
10:06:26|0.014197
10:06:27|0.014202
10:06:29|0.014201
10:06:29|0.014182
10:06:30|0.014176
10:06:32|0.014168
10:06:32|0.01417
10:06:33|0.014175
10:06:34|0.014173
10:06:35|0.014182
10:06:37|0.01418
10:06:37|0.014181
10:06:39|0.014178
10:06:40|0.014189
10:06:41|0.014168
10:06:42|0.014166
10:06:43|0.014171
10:06:44|0.014162
10:06:45|0.014166
10:06:47|0.014166
10:06:47|0.014166
10:06:48|0.014117
10:06:49|0.014129
10:06:50|0.014145
10:06:52|0.014125
10:06:53|0.014107
10:06:53|0.014114
10:06:55|0.014146
10:06:56|0.014146
10:06:57|0.014152
10:06:58|0.01416
10:06:59|0.014125
10:07:00|0.01413
10:07:01|0.014136
10:07:02|0.014136
10:07:03|0.014155
10:07:04|0.014153
10:07:05|0.014172
10:07:06|0.014178
10:07:07|0.014189
10:07:08|0.014206
10:07:10|0.014204
10:07:10|0.01418
10:07:12|0.01418
10:07:12|0.014176
10:07:14|0.014185
10:07:14|0.014176
10:07:15|0.014176
10:07:16|0.014183
10:07:17|0.014182
10:07:18|0.014195
10:07:20|0.014195
10:07:20|0.014188
10:07:22|0.014179
10:07:22|0.014149
10:07:24|0.014161
10:07:24|0.01416
10:07:26|0.014151
10:07:26|0.014136
10:07:27|0.014125
10:07:28|0.014111
10:07:30|0.014117
10:07:30|0.014125
10:07:31|0.014116
10:07:32|0.014102
10:07:33|0.014098
10:07:35|0.014092
10:07:35|0.014092
10:07:36|0.014092
10:07:37|0.014095
10:07:39|0.014089
10:07:40|0.01409
10:07:41|0.014092
10:07:42|0.014084
10:07:43|0.014086
10:07:44|0.014087
10:07:45|0.01407
10:07:47|0.014061
10:07:48|0.014058
10:07:48|0.014055
10:07:49|0.014055
10:07:50|0.014041
10:07:51|0.014055
10:07:52|0.014066
10:07:54|0.014072
10:07:55|0.014076
10:07:55|0.014062
10:07:57|0.014074
10:07:57|0.014076
10:07:59|0.014061
10:08:00|0.014072
10:08:01|0.014064
10:08:02|0.014085
10:08:02|0.014085
10:08:04|0.014079
10:08:05|0.014077
10:08:06|0.014081
10:08:07|0.014081
10:08:07|0.014089
10:08:09|0.014091
10:08:10|0.014088
10:08:11|0.014101
10:08:12|0.014101
10:08:13|0.014104
10:08:14|0.014094
10:08:15|0.014092
10:08:16|0.014092
10:08:17|0.014104
10:08:18|0.014091
10:08:19|0.014091
10:08:20|0.014097
10:08:21|0.014081
10:08:22|0.014084
10:08:23|0.01408
10:08:24|0.014091
10:08:25|0.014081
10:08:26|0.014089
10:08:27|0.014089
10:08:28|0.014089
10:08:29|0.014082
10:08:30|0.014082
10:08:32|0.01408
10:08:32|0.014066
10:08:34|0.014068
10:08:34|0.014068
10:08:35|0.014072
10:08:36|0.014086
10:08:37|0.01409
10:08:38|0.014085
10:08:39|0.014096
10:08:41|0.014093
10:08:42|0.014086
10:08:43|0.014103
10:08:45|0.014111
10:08:45|0.014115
10:08:46|0.014116
10:08:48|0.014133
10:08:49|0.014135
10:08:49|0.014115
10:08:50|0.014097
10:08:51|0.014115
10:08:53|0.01413
10:08:54|0.01413
10:08:55|0.014134
10:08:56|0.014139
10:08:58|0.014142
10:08:59|0.014135
10:08:59|0.014132
10:09:01|0.014121
10:09:02|0.014124
10:09:02|0.014132
10:09:03|0.014126
10:09:05|0.014113
10:09:05|0.01411
10:09:07|0.01411
10:09:08|0.01411
10:09:08|0.014109
10:09:11|0.014109
10:09:11|0.014115
10:09:13|0.014112
10:09:14|0.014112
10:09:14|0.014114
10:09:16|0.014118
10:09:16|0.014118
10:09:17|0.014119
10:09:19|0.014115
10:09:20|0.014115
10:09:21|0.014109
10:09:22|0.014098
10:09:23|0.014081
10:09:24|0.01408
10:09:25|0.014085
10:09:26|0.014093
10:09:27|0.014091
10:09:28|0.01409
10:09:29|0.01409
10:09:30|0.0141
10:09:31|0.014096
10:09:32|0.014096
10:09:33|0.014107
10:09:34|0.014099
10:09:35|0.014097
10:09:36|0.014094
10:09:37|0.014093
10:09:38|0.014093
10:09:39|0.014093
10:09:40|0.014093
10:09:42|0.014089
10:09:43|0.014089
10:09:44|0.014083
10:09:45|0.014071
10:09:46|0.014074
10:09:47|0.014058
10:09:48|0.014063
10:09:49|0.014063
10:09:50|0.014063
10:09:51|0.01406
10:09:52|0.014053
10:09:53|0.014052
10:09:54|0.014053
10:09:55|0.014046
10:09:56|0.01404
10:09:57|0.014038
10:09:58|0.014026
10:09:59|0.014023
10:10:00|0.014022
10:10:01|0.014033
10:10:02|0.014026
10:10:03|0.014023
10:10:04|0.014024
10:10:05|0.014016
10:10:06|0.014018
10:10:07|0.014008
10:10:08|0.014005
10:10:09|0.013987
10:10:10|0.013968
10:10:11|0.013963
10:10:12|0.013961
10:10:13|0.013928
10:10:14|0.013932
10:10:15|0.013925
10:10:16|0.013919
10:10:17|0.013911
10:10:19|0.01391
10:10:20|0.013885
10:10:20|0.013851
10:10:21|0.01384
10:10:22|0.013872
10:10:23|0.013891
10:10:24|0.013904
10:10:26|0.013882
10:10:26|0.013872
10:10:27|0.013871
10:10:28|0.013885
10:10:29|0.013894
10:10:31|0.013889
10:10:32|0.013912
10:10:33|0.013914
10:10:34|0.01392
10:10:35|0.013906
10:10:36|0.013899
10:10:36|0.0139
10:10:38|0.013896
10:10:39|0.013896
10:10:40|0.013914
10:10:41|0.013906
10:10:43|0.013897
10:10:43|0.013898
10:10:44|0.013906
10:10:45|0.013913
10:10:46|0.01391
10:10:47|0.013912
10:10:48|0.013916
10:10:49|0.01391
10:10:51|0.013909
10:10:51|0.013922
10:10:53|0.013918
10:10:53|0.013924
10:10:54|0.013921
10:10:56|0.013924
10:10:56|0.013913
10:10:57|0.013909
10:10:59|0.013913
10:10:59|0.01392
10:11:00|0.013913
10:11:01|0.013922
10:11:02|0.013913
10:11:03|0.013923
10:11:05|0.01392
10:11:06|0.013918
10:11:06|0.01391
10:11:08|0.013925
10:11:09|0.013919
10:11:10|0.013927
10:11:11|0.013928
10:11:12|0.013937
10:11:13|0.01394
10:11:14|0.013919
10:11:15|0.013921
10:11:16|0.01393
10:11:17|0.013935
10:11:18|0.013935
10:11:19|0.013935
10:11:20|0.013939
10:11:21|0.013922
10:11:22|0.013924
10:11:23|0.013917
10:11:24|0.013931
10:11:25|0.013939
10:11:26|0.013936
10:11:27|0.013934
10:11:28|0.013938
10:11:29|0.013933
10:11:30|0.013926
10:11:31|0.013926
10:11:32|0.013926
10:11:33|0.013927
10:11:34|0.013924
10:11:35|0.013925
10:11:36|0.013907
10:11:37|0.013906
10:11:38|0.013879
10:11:39|0.013803
10:11:40|0.013787
10:11:41|0.013792
10:11:42|0.013759
10:11:43|0.013759
10:11:44|0.013729
10:11:45|0.013747
10:11:46|0.013742
10:11:47|0.013745
10:11:48|0.01374
10:11:49|0.013747
10:11:50|0.013768
10:11:52|0.013752
10:11:52|0.013749
10:11:54|0.013741
10:11:54|0.01371
10:11:55|0.013514
10:11:56|0.013583
10:11:57|0.013532
10:11:59|0.013517
10:12:00|0.013516
10:12:01|0.013519
10:12:02|0.013526
10:12:04|0.013521
10:12:05|0.013538
10:12:05|0.013543
10:12:06|0.013543
10:12:08|0.013547
10:12:08|0.013569
10:12:10|0.01356
10:12:10|0.01355
10:12:11|0.013513
10:12:12|0.013503
10:12:14|0.013411
10:12:15|0.013372
10:12:16|0.013384
10:12:16|0.013406
10:12:17|0.013419
10:12:24|0.013486
10:12:24|0.013518
10:12:25|0.013481
10:12:27|0.013515
10:12:28|0.013509
10:12:28|0.01352
10:12:30|0.013502
10:12:30|0.013497
10:12:31|0.013506
10:12:32|0.013507
10:12:33|0.013508
10:12:35|0.013495
10:12:35|0.013336
10:12:36|0.0133
10:12:37|0.013342
10:12:38|0.013357
10:12:39|0.013386
10:12:40|0.013374
10:12:41|0.013396
10:12:42|0.013389
10:12:43|0.013374
10:12:45|0.013362
10:12:45|0.01334
10:12:46|0.013291
10:12:47|0.013299
10:12:49|0.01327
10:12:50|0.013276
10:12:51|0.013274
10:12:51|0.013291
10:12:53|0.013324
10:12:53|0.013315
10:12:54|0.013319
10:12:55|0.013347
10:12:57|0.013328
10:12:57|0.013308
10:12:58|0.013319
10:12:59|0.013305
10:13:01|0.013292
10:13:02|0.013315
10:13:03|0.013341
10:13:04|0.013374
10:13:05|0.0134
10:13:06|0.01339
10:13:07|0.013358
10:13:08|0.013375
10:13:09|0.013367
10:13:10|0.01334
10:13:11|0.013318
10:13:12|0.013317
10:13:13|0.013305
10:13:15|0.013325
10:13:16|0.01332
10:13:17|0.013346
10:13:17|0.013339
10:13:19|0.013338
10:13:20|0.013334
10:13:21|0.013328
10:13:21|0.013349
10:13:23|0.013361
10:13:23|0.013357
10:13:25|0.013359
10:13:25|0.01335
10:13:27|0.013345
10:13:28|0.013349
10:13:28|0.013352
10:13:30|0.01332
10:13:31|0.013334
10:13:32|0.013273
10:13:33|0.013268
10:13:34|0.01329
10:13:35|0.013284
10:13:36|0.013263
10:13:37|0.013234
10:13:38|0.013253
10:13:39|0.013226
10:13:40|0.013271
10:13:41|0.013284
10:13:42|0.013284
10:13:43|0.01327
10:13:44|0.013288
10:13:45|0.013286
10:13:46|0.013257
10:13:47|0.013266
10:13:48|0.013254
10:13:49|0.013239
10:13:50|0.013215
10:13:52|0.013212
10:13:53|0.01321
10:13:53|0.013219
10:13:54|0.013221
10:13:56|0.013204
10:13:58|0.013271
10:13:59|0.013264
10:13:59|0.013223
10:14:00|0.013214
10:14:02|0.013203
10:14:03|0.013225
10:14:05|0.013245
10:14:05|0.013213
10:14:06|0.013203
10:14:08|0.01321
10:14:08|0.013208
10:14:09|0.013208
10:14:11|0.013195
10:14:12|0.01321
10:14:12|0.013202
10:14:13|0.013205
10:14:14|0.013214
10:14:15|0.013214
10:14:16|0.013221
10:14:18|0.013225
10:14:19|0.013238
10:14:19|0.013278
10:14:20|0.01327
10:14:22|0.013287
10:14:22|0.013319
10:14:24|0.013333
10:14:25|0.01327
10:14:26|0.013282
10:14:26|0.013282
10:14:28|0.013283
10:14:29|0.013307
10:14:29|0.013296
10:14:30|0.013301
10:14:32|0.013329
10:14:32|0.013347
10:14:34|0.013311
10:14:35|0.013317
10:14:36|0.013334
10:14:37|0.013301
10:14:38|0.013326
10:14:39|0.013297
10:14:40|0.013257
10:14:41|0.013234
10:14:42|0.013263
10:14:43|0.013255
10:14:44|0.013254
10:14:45|0.013257
10:14:46|0.013253
10:14:48|0.01326
10:14:48|0.013253
10:14:49|0.013218
10:14:50|0.013227
10:14:52|0.013236
10:14:53|0.013203
10:14:53|0.0131
10:14:55|0.01325
10:14:56|0.013192
10:14:57|0.013211
10:14:58|0.013221
10:14:58|0.01322
10:14:59|0.013248
10:15:01|0.01324
10:15:02|0.01322
10:15:03|0.013222
10:15:04|0.013243
10:15:06|0.013278
10:15:06|0.013267
10:15:07|0.013258
10:15:08|0.013268
10:15:10|0.013283
10:15:10|0.013286
10:15:11|0.013291
10:15:13|0.013305
10:15:14|0.013312
10:15:15|0.013311
10:15:16|0.013322
10:15:16|0.013333
10:15:17|0.013346
10:15:19|0.013362
10:15:19|0.013358
10:15:20|0.013361
10:15:21|0.013358
10:15:22|0.013344
10:15:23|0.01335
10:15:25|0.01335
10:15:25|0.013334
10:15:26|0.013344
10:15:27|0.013312
10:15:28|0.013312
10:15:30|0.013302
10:15:31|0.0133
10:15:32|0.013296
10:15:33|0.013293
10:15:34|0.013272
10:15:35|0.013276
10:15:36|0.013269
10:15:37|0.013325
10:15:37|0.013326
10:15:38|0.0133
10:15:40|0.013322
10:15:41|0.013313
10:15:42|0.013314
10:15:42|0.013349
10:15:43|0.013358
10:15:44|0.013353
10:15:46|0.013337
10:15:47|0.013337
10:15:47|0.013343
10:15:49|0.01336
10:15:49|0.013344
10:15:51|0.01334
10:15:51|0.013343
10:15:53|0.013344
10:15:54|0.013347
10:15:56|0.013339
10:15:57|0.013346
10:15:58|0.01335
10:15:59|0.013349
10:16:00|0.013349
10:16:01|0.013343
10:16:02|0.013339
10:16:03|0.013347
10:16:04|0.01335
10:16:05|0.013348
10:16:06|0.013348
10:16:08|0.013326
10:16:08|0.01332
10:16:09|0.013324
10:16:10|0.01331
10:16:11|0.013305
10:16:12|0.013316
10:16:14|0.013301
10:16:14|0.013304
10:16:16|0.013321
10:16:16|0.013297
10:16:18|0.013298
10:16:19|0.013288
10:16:19|0.013246
10:16:20|0.013234
10:16:21|0.013167
10:16:22|0.013149
10:16:24|0.013197
10:16:24|0.013189
10:16:25|0.013225
10:16:26|0.01319
10:16:27|0.013128
10:16:29|0.013127
10:16:30|0.013162
10:16:30|0.013127
10:16:32|0.013129
10:16:32|0.013128
10:16:33|0.01312
10:16:35|0.013117
10:16:36|0.013128
10:16:36|0.013142
10:16:37|0.013141
10:16:39|0.013147
10:16:40|0.013147
10:16:40|0.013141
10:16:42|0.013138
10:16:43|0.013141
10:16:44|0.013146
10:16:45|0.013139
10:16:46|0.01314
10:16:47|0.01315
10:16:48|0.01316
10:16:49|0.013163
10:16:50|0.013185
10:16:52|0.013158
10:16:52|0.013171
10:16:53|0.013182
10:16:55|0.01317
10:16:55|0.013176
10:16:57|0.013171
10:16:58|0.013156
10:16:59|0.013122
10:17:00|0.013101
10:17:01|0.013108
10:17:02|0.013078
10:17:03|0.01307
10:17:04|0.013034
10:17:04|0.013088
10:17:06|0.013089
10:17:07|0.013056
10:17:08|0.013056
10:17:09|0.013074
10:17:10|0.013088
10:17:10|0.013085
10:17:11|0.01309
10:17:13|0.013069
10:17:14|0.013102
10:17:15|0.01309
10:17:16|0.013106
10:17:17|0.013097
10:17:18|0.013109
10:17:19|0.0131
10:17:20|0.013111
10:17:21|0.013114
10:17:22|0.013106
10:17:23|0.013101
10:17:25|0.013123
10:17:25|0.013123
10:17:26|0.013131
10:17:28|0.013146
10:17:28|0.01314
10:17:29|0.013151
10:17:30|0.01317
10:17:31|0.013194
10:17:32|0.013197
10:17:33|0.013213
10:17:34|0.013213
10:17:36|0.013209
10:17:36|0.013225
10:17:38|0.013231
10:17:38|0.013239
10:17:39|0.013223
10:17:40|0.013209
10:17:42|0.013233
10:17:42|0.013233
10:17:43|0.013236
10:17:44|0.01321
10:17:45|0.013218
10:17:46|0.01323
10:17:47|0.013208
10:17:49|0.01323
10:17:49|0.013262
10:17:50|0.013263
10:17:52|0.01326
10:17:53|0.013241
10:17:54|0.013244
10:17:54|0.013235
10:17:56|0.013238
10:17:56|0.013237
10:17:58|0.013229
10:17:59|0.01322
10:18:00|0.01322
10:18:01|0.013223
10:18:02|0.013219
10:18:04|0.01322
10:18:04|0.013206
10:18:05|0.013218
10:18:07|0.013206
10:18:07|0.013195
10:18:08|0.013201
10:18:09|0.013152
10:18:10|0.013125
10:18:12|0.013137
10:18:13|0.013168
10:18:14|0.01316
10:18:15|0.013179
10:18:16|0.013173
10:18:17|0.013175
10:18:18|0.013173
10:18:19|0.013174
10:18:20|0.013174
10:18:21|0.013167
10:18:22|0.013168
10:18:23|0.013163
10:18:24|0.013164
10:18:25|0.013154
10:18:26|0.013154
10:18:27|0.013158
10:18:28|0.013157
10:18:29|0.013161
10:18:30|0.01317
10:18:31|0.013184
10:18:32|0.013188
10:18:33|0.01317
10:18:34|0.013195
10:18:35|0.0132
10:18:36|0.013194
10:18:37|0.013189
10:18:38|0.013194
10:18:40|0.013193
10:18:41|0.013194
10:18:42|0.013194
10:18:42|0.0132
10:18:44|0.013211
10:18:45|0.013214
10:18:46|0.013214
10:18:47|0.013215
10:18:48|0.013233
10:18:49|0.013228
10:18:50|0.013231
10:18:51|0.013229
10:18:52|0.013227
10:18:53|0.013237
10:18:54|0.013229
10:18:55|0.013229
10:18:56|0.013227
10:18:57|0.013213
10:18:58|0.013219
10:18:59|0.013213
10:19:00|0.013208
10:19:01|0.013211
10:19:02|0.013205
10:19:03|0.013208
10:19:05|0.013211
10:19:06|0.013184
10:19:07|0.013153
10:19:08|0.013144
10:19:09|0.01315
10:19:10|0.01315
10:19:11|0.013167
10:19:12|0.013167
10:19:13|0.013172
10:19:14|0.01314
10:19:15|0.013131
10:19:16|0.013134
10:19:17|0.013144
10:19:18|0.013155
10:19:19|0.013159
10:19:20|0.013134
10:19:21|0.013122
10:19:22|0.013119
10:19:23|0.013126
10:19:24|0.01313
10:19:25|0.01313
10:19:26|0.01313
10:19:27|0.013134
10:19:28|0.01315
10:19:29|0.013143
10:19:30|0.013147
10:19:31|0.013158
10:19:33|0.013161
10:19:34|0.013163
10:19:34|0.013158
10:19:36|0.013157
10:19:36|0.013157
10:19:37|0.01316
10:19:38|0.013158
10:19:39|0.013157
10:19:40|0.013155
10:19:41|0.013157
10:19:43|0.013156
10:19:43|0.013154
10:19:44|0.013149
10:19:45|0.01313
10:19:47|0.013147
10:19:47|0.013144
10:19:48|0.013136
10:19:50|0.013107
10:19:50|0.013118
10:19:52|0.013106
10:19:54|0.013069
10:19:55|0.013061
10:19:56|0.01305
10:19:56|0.013079
10:19:58|0.013081
10:19:59|0.013089
10:20:00|0.013088
10:20:01|0.013097
10:20:02|0.013081
10:20:03|0.013055
10:20:03|0.013044
10:20:04|0.013034
10:20:06|0.013044
10:20:07|0.013044
10:20:09|0.013043
10:20:10|0.013041
10:20:12|0.013042
10:20:12|0.013044
10:20:13|0.013046
10:20:14|0.013035
10:20:15|0.012977
10:20:17|0.013004
10:20:17|0.012986
10:20:19|0.012989
10:20:19|0.012981
10:20:20|0.012992
10:20:22|0.013014
10:20:23|0.01302
10:20:24|0.013031
10:20:25|0.013024
10:20:25|0.013031
10:20:26|0.013044
10:20:27|0.013054
10:20:29|0.01305
10:20:30|0.013048
10:20:31|0.01305
10:20:32|0.013052
10:20:34|0.013056
10:20:34|0.013056
10:20:35|0.013054
10:20:36|0.013046
10:20:37|0.013033
10:20:38|0.013027
10:20:39|0.01301
10:20:41|0.013043
10:20:43|0.013059
10:20:43|0.013057
10:20:44|0.013057
10:20:46|0.013059
10:20:46|0.013103
10:20:47|0.01311
10:20:48|0.013114
10:20:49|0.013123
10:20:50|0.013116
10:20:51|0.013084
10:20:53|0.013098
10:20:53|0.013074
10:20:55|0.013071
10:20:56|0.01307
10:20:57|0.013072
10:20:57|0.013075
10:20:59|0.013073
10:20:59|0.013066
10:21:01|0.013072
10:21:02|0.013069
10:21:02|0.013049
10:21:04|0.013044
10:21:06|0.013036
10:21:06|0.012994
10:21:08|0.012956
10:21:08|0.012957
10:21:09|0.012994
10:21:11|0.01291
10:21:13|0.012931
10:21:14|0.012907
10:21:15|0.01292
10:21:15|0.012922
10:21:16|0.012948
10:21:18|0.012965
10:21:19|0.012958
10:21:20|0.012956
10:21:20|0.012954
10:21:21|0.012932
10:21:22|0.012943
10:21:24|0.01292
10:21:25|0.012907
10:21:26|0.012898
10:21:27|0.01286
10:21:28|0.012901
10:21:29|0.012905
10:21:30|0.012898
10:21:31|0.012894
10:21:32|0.012917
10:21:33|0.012894
10:21:34|0.012881
10:21:35|0.012886
10:21:36|0.012874
10:21:37|0.012855
10:21:38|0.012852
10:21:39|0.012828
10:21:40|0.012832
10:21:41|0.012874
10:21:42|0.012877
10:21:43|0.012885
10:21:44|0.012881
10:21:45|0.012895
10:21:46|0.012866
10:21:47|0.012872
10:21:48|0.012876
10:21:49|0.012862
10:21:50|0.012867
10:21:51|0.01286
10:21:52|0.012843
10:21:53|0.012845
10:21:54|0.012832
10:21:56|0.012856
10:21:56|0.012866
10:21:58|0.01288
10:21:59|0.012867
10:22:00|0.012863
10:22:01|0.012874
10:22:02|0.01287
10:22:03|0.012877
10:22:04|0.012864
10:22:05|0.012858
10:22:06|0.012842
10:22:07|0.01285
10:22:08|0.01283
10:22:09|0.012824
10:22:10|0.012825
10:22:11|0.012812
10:22:13|0.01281
10:22:15|0.012809
10:22:15|0.012808
10:22:16|0.012818
10:22:17|0.012826
10:22:19|0.012817
10:22:19|0.012825
10:22:20|0.012808
10:22:21|0.012805
10:22:23|0.012814
10:22:24|0.012812
10:22:25|0.012809
10:22:25|0.012808
10:22:26|0.012762
10:22:28|0.012763
10:22:29|0.012769
10:22:30|0.012764
10:22:31|0.012766
10:22:32|0.012781
10:22:32|0.012791
10:22:34|0.012772
10:22:35|0.012779
10:22:36|0.01279
10:22:37|0.012797
10:22:38|0.012793
10:22:39|0.012791
10:22:40|0.0128
10:22:41|0.012791
10:22:42|0.012793
10:22:43|0.012804
10:22:45|0.0128
10:22:45|0.012801
10:22:47|0.012807
10:22:47|0.012811
10:22:48|0.012785
10:22:50|0.01281
10:22:50|0.012822
10:22:51|0.012809
10:22:52|0.012817
10:22:53|0.012828
10:22:54|0.012827
10:22:55|0.012819
10:22:56|0.012827
10:22:57|0.012845
10:22:58|0.012848
10:22:59|0.012854
10:23:01|0.012868
10:23:01|0.012861
10:23:02|0.012839
10:23:04|0.012847
10:23:04|0.012844
10:23:06|0.012836
10:23:07|0.01284
10:23:08|0.012836
10:23:09|0.012839
10:23:10|0.01281
10:23:11|0.012819
10:23:12|0.012803
10:23:13|0.012798
10:23:14|0.012781
10:23:15|0.012771
10:23:17|0.012759
10:23:17|0.012777
10:23:18|0.012796
10:23:20|0.012785
10:23:20|0.012779
10:23:22|0.012787
10:23:23|0.012779
10:23:24|0.012802
10:23:24|0.012824
10:23:26|0.012822
10:23:26|0.01282
10:23:27|0.01283
10:23:28|0.01283
10:23:30|0.012828
10:23:30|0.012825
10:23:32|0.012828
10:23:32|0.012837
10:23:34|0.012837
10:23:34|0.012842
10:23:35|0.012843
10:23:37|0.012854
10:23:38|0.012853
10:23:38|0.012863
10:23:40|0.012858
10:23:40|0.012872
10:23:41|0.01286
10:23:43|0.012862
10:23:44|0.01287
10:23:45|0.01287
10:23:46|0.012816
10:23:47|0.012851
10:23:48|0.012841
10:23:49|0.012863
10:23:50|0.012868
10:23:51|0.012862
10:23:52|0.01286
10:23:53|0.012867
10:23:54|0.012855
10:23:56|0.01286
10:23:56|0.012861
10:23:57|0.01286
10:23:59|0.012862
10:24:00|0.012848
10:24:01|0.012836
10:24:02|0.012838
10:24:02|0.012835
10:24:04|0.0128
10:24:04|0.012782
10:24:07|0.012776
10:24:08|0.012769
10:24:08|0.012767
10:24:09|0.01277
10:24:10|0.012757
10:24:11|0.012757
10:24:13|0.012765
10:24:14|0.01276
10:24:15|0.012774
10:24:16|0.012757
10:24:17|0.012772
10:24:19|0.012772
10:24:20|0.01276
10:24:20|0.012751
10:24:22|0.012754
10:24:24|0.01276
10:24:25|0.012749
10:24:26|0.012742
10:24:27|0.012724
10:24:28|0.01272
10:24:29|0.012733
10:24:30|0.012725
10:24:31|0.012714
10:24:32|0.012716
10:24:33|0.012712
10:24:34|0.012732
10:24:35|0.012741
10:24:37|0.012745
10:24:37|0.012777
10:24:38|0.012781
10:24:39|0.01279
10:24:40|0.012795
10:24:41|0.012825
10:24:42|0.012806
10:24:43|0.012841
10:24:44|0.01284
10:24:45|0.012846
10:24:46|0.01284
10:24:47|0.01285
10:24:49|0.012866
10:24:49|0.012869
10:24:51|0.012871
10:24:52|0.012847
10:24:52|0.01285
10:24:53|0.012842
10:24:55|0.012848
10:24:55|0.012839
10:24:57|0.01287
10:24:57|0.012855
10:25:00|0.012858
10:25:01|0.012861
10:25:02|0.012852
10:25:02|0.012852
10:25:03|0.012849
10:25:04|0.012845
10:25:05|0.012844
10:25:06|0.012844
10:25:08|0.012834
10:25:08|0.012806
10:25:09|0.012785
10:25:10|0.012784
10:25:11|0.01277
10:25:13|0.01279
10:25:13|0.01277
10:25:15|0.012778
10:25:15|0.012794
10:25:17|0.012825
10:25:17|0.01284
10:25:19|0.01282
10:25:20|0.012833
10:25:20|0.012826
10:25:23|0.012827
10:25:23|0.012822
10:25:25|0.012827
10:25:26|0.012821
10:25:26|0.012822
10:25:27|0.012828
10:25:29|0.012827
10:25:29|0.012829
10:25:30|0.012839
10:25:32|0.012855
10:25:32|0.012853
10:25:34|0.012845
10:25:34|0.012849
10:25:35|0.012855
10:25:36|0.012857
10:25:38|0.012862
10:25:39|0.012845
10:25:39|0.012852
10:25:41|0.012856
10:25:41|0.01285
10:25:43|0.012845
10:25:43|0.012849
10:25:45|0.012839
10:25:46|0.012856
10:25:47|0.012856
10:25:47|0.012856
10:25:48|0.012856
10:25:50|0.012856
10:25:51|0.012856
10:25:52|0.012856
10:25:53|0.012855
10:25:54|0.012856
10:25:55|0.012864
10:25:56|0.012863
10:25:58|0.012869
10:25:59|0.012873
10:26:01|0.012882
10:26:02|0.012905
10:26:02|0.012905
10:26:03|0.012914
10:26:04|0.012914
10:26:06|0.012905
10:26:07|0.012904
10:26:08|0.012882
10:26:08|0.012877
10:26:10|0.012874
10:26:11|0.012869
10:26:12|0.012839
10:26:13|0.012829
10:26:14|0.012803
10:26:15|0.012822
10:26:16|0.012841
10:26:17|0.012832
10:26:18|0.012868
10:26:19|0.012848
10:26:20|0.012858
10:26:22|0.01284
10:26:22|0.012844
10:26:24|0.012858
10:26:24|0.012866
10:26:26|0.012872
10:26:26|0.01288
10:26:27|0.012872
10:26:28|0.012876
10:26:30|0.01287
10:26:31|0.01287
10:26:32|0.012876
10:26:33|0.012873
10:26:34|0.012873
10:26:35|0.012873
10:26:36|0.012886
10:26:37|0.012874
10:26:38|0.01287
10:26:39|0.012871
10:26:40|0.012871
10:26:41|0.012882
10:26:43|0.012882
10:26:43|0.012881
10:26:44|0.012879
10:26:46|0.012888
10:26:46|0.012888
10:26:47|0.012888
10:26:49|0.012882
10:26:49|0.012882
10:26:50|0.012887
10:26:51|0.012885
10:26:52|0.012899
10:26:53|0.012898
10:26:54|0.012909
10:26:55|0.01291
10:26:56|0.012902
10:26:57|0.012913
10:26:58|0.012916
10:27:00|0.012912
10:27:01|0.012911
10:27:01|0.012916
10:27:02|0.012929
10:27:03|0.012929
10:27:04|0.012924
10:27:05|0.012917
10:27:06|0.012918
10:27:08|0.012909
10:27:09|0.012903
10:27:10|0.012912
10:27:10|0.01291
10:27:11|0.012902
10:27:13|0.012907
10:27:14|0.012912
10:27:15|0.012913
10:27:16|0.012921
10:27:17|0.012918
10:27:18|0.01293
10:27:20|0.012929
10:27:21|0.01292
10:27:22|0.012936
10:27:23|0.012935
10:27:25|0.012992
10:27:26|0.013083
10:27:26|0.013054
10:27:28|0.013057
10:27:28|0.013063
10:27:29|0.013087
10:27:31|0.013074
10:27:32|0.013108
10:27:33|0.013122
10:27:34|0.013105
10:27:35|0.01308
10:27:36|0.013089
10:27:37|0.013086
10:27:38|0.013079
10:27:39|0.013097
10:27:40|0.013111
10:27:42|0.013159
10:27:42|0.013147
10:27:43|0.013182
10:27:45|0.013172
10:27:46|0.013173
10:27:46|0.013184
10:27:48|0.013178
10:27:48|0.013156
10:27:49|0.013152
10:27:50|0.013151
10:27:51|0.01316
10:27:52|0.013132
10:27:54|0.013162
10:27:54|0.013175
10:27:56|0.013175
10:27:56|0.01317
10:27:57|0.01317
10:27:58|0.013172
10:27:59|0.013188
10:28:00|0.013143
10:28:01|0.013168
10:28:02|0.013165
10:28:03|0.013198
10:28:05|0.013164
10:28:06|0.013178
10:28:07|0.013189
10:28:08|0.013187
10:28:09|0.01319
10:28:10|0.013236
10:28:11|0.013227
10:28:12|0.013205
10:28:13|0.013206
10:28:14|0.013209
10:28:15|0.0132
10:28:17|0.013203
10:28:18|0.01321
10:28:19|0.013205
10:28:20|0.013203
10:28:21|0.013203
10:28:22|0.0132
10:28:23|0.013192
10:28:24|0.013183
10:28:26|0.013193
10:28:26|0.013181
10:28:28|0.013182
10:28:29|0.013173
10:28:29|0.013181
10:28:30|0.013173
10:28:31|0.013176
10:28:32|0.01318
10:28:33|0.013175
10:28:34|0.013176
10:28:36|0.013179
10:28:37|0.01318
10:28:37|0.01318
10:28:39|0.01318
10:28:40|0.01318
10:28:42|0.01317
10:28:42|0.013159
10:28:44|0.01318
10:28:44|0.013166
10:28:46|0.013161
10:28:46|0.013166
10:28:47|0.013164
10:28:48|0.013172
10:28:49|0.013154
10:28:50|0.013163
10:28:51|0.013139
10:28:52|0.013129
10:28:53|0.013135
10:28:54|0.01312
10:28:55|0.013136
10:28:58|0.013135
10:28:58|0.013142
10:28:59|0.01314
10:29:00|0.013168
10:29:01|0.013173
10:29:02|0.013165
10:29:03|0.013165
10:29:05|0.013162
10:29:06|0.013162
10:29:06|0.013165
10:29:07|0.01314
10:29:08|0.013138
10:29:09|0.013125
10:29:10|0.013115
10:29:12|0.013115
10:29:12|0.013124
10:29:14|0.013136
10:29:15|0.013136
10:29:16|0.013139
10:29:17|0.013131
10:29:18|0.013135
10:29:18|0.01314
10:29:20|0.013125
10:29:22|0.013134
10:29:22|0.013125
10:29:24|0.013115
10:29:25|0.013115
10:29:25|0.01311
10:29:27|0.013116
10:29:28|0.01312
10:29:28|0.013125
10:29:30|0.013141
10:29:31|0.013148
10:29:32|0.013135
10:29:32|0.013136
10:29:34|0.013135
10:29:34|0.01313
10:29:36|0.013137
10:29:37|0.013143
10:29:38|0.01314
10:29:39|0.013143
10:29:40|0.013137
10:29:41|0.013137
10:29:42|0.013137
10:29:43|0.013145
10:29:44|0.01315
10:29:45|0.013146
10:29:46|0.013159
10:29:47|0.013161
10:29:48|0.013174
10:29:49|0.013177
10:29:50|0.01321
10:29:51|0.01322
10:29:53|0.013202
10:29:54|0.013206
10:29:54|0.013225
10:29:55|0.013228
10:29:56|0.01323
10:29:58|0.013222
10:29:58|0.013222
10:29:59|0.013239
10:30:00|0.013221
10:30:01|0.013242
10:30:03|0.013215
10:30:04|0.013208
10:30:06|0.01319
10:30:07|0.013207
10:30:08|0.013215
10:30:09|0.013213
10:30:10|0.013219
10:30:11|0.013219
10:30:12|0.013213
10:30:13|0.013205
10:30:14|0.013218
10:30:15|0.013218
10:30:16|0.013206
10:30:17|0.013212
10:30:18|0.013219
10:30:20|0.013214
10:30:21|0.013202
10:30:22|0.013193
10:30:23|0.013174
10:30:24|0.013198
10:30:25|0.013198
10:30:26|0.013195
10:30:27|0.013195
10:30:28|0.013189
10:30:29|0.013193
10:30:30|0.013183
10:30:31|0.013183
10:30:32|0.013179
10:30:33|0.01318
10:30:34|0.013186
10:30:35|0.013186
10:30:36|0.013186
10:30:38|0.01318
10:30:38|0.013179
10:30:40|0.013173
10:30:40|0.013173
10:30:41|0.013168
10:30:43|0.013177
10:30:44|0.013178
10:30:44|0.013174
10:30:46|0.013183
10:30:47|0.013177
10:30:48|0.013165
10:30:49|0.013148
10:30:50|0.013168
10:30:51|0.013178
10:30:52|0.01318
10:30:53|0.01319
10:30:54|0.01319
10:30:55|0.01321
10:30:56|0.013219
10:30:57|0.013241
10:30:58|0.013236
10:30:59|0.01323
10:31:00|0.01323
10:31:01|0.013239
10:31:02|0.013246
10:31:03|0.013249
10:31:04|0.013263
10:31:06|0.013253
10:31:06|0.013253
10:31:07|0.013262
10:31:09|0.013277
10:31:09|0.013267
10:31:10|0.013276
10:31:12|0.013265
10:31:13|0.013267
10:31:13|0.013265
10:31:15|0.01326
10:31:15|0.013247
10:31:17|0.013244
10:31:18|0.013229
10:31:20|0.013247
10:31:21|0.01324
10:31:22|0.013247
10:31:23|0.013235
10:31:23|0.013237
10:31:25|0.013235
10:31:25|0.013235
10:31:26|0.013232
10:31:27|0.013242
10:31:28|0.013246
10:31:30|0.013244
10:31:31|0.013239
10:31:32|0.013241
10:31:33|0.013246
10:31:34|0.013235
10:31:35|0.013234
10:31:36|0.013233
10:31:37|0.013236
10:31:38|0.013228
10:31:39|0.013233
10:31:40|0.013233
10:31:41|0.013222
10:31:42|0.013222
10:31:43|0.013229
10:31:44|0.013228
10:31:45|0.013229
10:31:46|0.013212
10:31:47|0.013224
10:31:48|0.013211
10:31:49|0.013196
10:31:50|0.013192
10:31:51|0.013203
10:31:52|0.013218
10:31:53|0.013214
10:31:54|0.013216
10:31:55|0.013216
10:31:56|0.013214
10:31:57|0.013205
10:31:58|0.013205
10:31:59|0.013206
10:32:00|0.013203
10:32:01|0.013203
10:32:02|0.01319
10:32:04|0.013178
10:32:05|0.013153
10:32:05|0.013154
10:32:07|0.013175
10:32:08|0.01319
10:32:08|0.013188
10:32:10|0.013197
10:32:11|0.013196
10:32:12|0.013196
10:32:13|0.013178
10:32:14|0.013187
10:32:15|0.013192
10:32:16|0.013196
10:32:17|0.013223
10:32:18|0.013223
10:32:19|0.01322
10:32:19|0.013228
10:32:22|0.013228
10:32:23|0.01322
10:32:24|0.013215
10:32:25|0.013206
10:32:26|0.013207
10:32:27|0.013211
10:32:28|0.01321
10:32:29|0.013206
10:32:30|0.013215
10:32:31|0.013225
10:32:32|0.01322
10:32:33|0.01322
10:32:34|0.013218
10:32:35|0.013213
10:32:36|0.013218
10:32:37|0.013213
10:32:38|0.013213
10:32:39|0.013213
10:32:40|0.013213
10:32:41|0.013214
10:32:42|0.013212
10:32:43|0.013215
10:32:44|0.013216
10:32:45|0.013216
10:32:46|0.01322
10:32:47|0.01322
10:32:48|0.01322
10:32:49|0.013222
10:32:51|0.013211
10:32:51|0.013207
10:32:52|0.013207
10:32:53|0.013207
10:32:54|0.013185
10:32:56|0.013185
10:32:56|0.013186
10:32:57|0.013176
10:32:58|0.013191
10:33:00|0.013188
10:33:00|0.01319
10:33:01|0.013181
10:33:02|0.013182
10:33:03|0.013172
10:33:05|0.013162
10:33:05|0.013197
10:33:07|0.013217
10:33:08|0.013218
10:33:09|0.013231
10:33:10|0.013247
10:33:11|0.013245
10:33:12|0.013223
10:33:13|0.013241
10:33:14|0.013255
10:33:15|0.013248
10:33:16|0.013251
10:33:18|0.013246
10:33:19|0.013231
10:33:20|0.013232
10:33:21|0.013229
10:33:22|0.013233
10:33:23|0.013233
10:33:24|0.013233
10:33:25|0.01323
10:33:26|0.013224
10:33:27|0.013227
10:33:28|0.013226
10:33:29|0.013228
10:33:30|0.013229
10:33:31|0.013229
10:33:32|0.013229
10:33:33|0.013228
10:33:35|0.013229
10:33:35|0.013223
10:33:36|0.013231
10:33:37|0.013231
10:33:38|0.013229
10:33:39|0.013229
10:33:41|0.013228
10:33:42|0.013221
10:33:42|0.013221
10:33:43|0.013219
10:33:44|0.013219
10:33:45|0.013216
10:33:46|0.013217
10:33:47|0.013217
10:33:49|0.013223
10:33:49|0.013222
10:33:51|0.013228
10:33:51|0.013224
10:33:52|0.013226
10:33:53|0.013222
10:33:54|0.013222
10:33:55|0.013219
10:33:56|0.013219
10:33:58|0.013219
10:33:59|0.013223
10:33:59|0.013233
10:34:00|0.013222
10:34:01|0.01321
10:34:02|0.013208
10:34:03|0.013211
10:34:04|0.013211
10:34:05|0.013231
10:34:06|0.013176
10:34:08|0.013205
10:34:09|0.013198
10:34:10|0.013195
10:34:11|0.013195
10:34:13|0.013194
10:34:13|0.013203
10:34:15|0.013198
10:34:15|0.013192
10:34:16|0.013171
10:34:17|0.013161
10:34:19|0.013173
10:34:19|0.013172
10:34:21|0.013172
10:34:21|0.013171
10:34:22|0.013167
10:34:23|0.013168
10:34:25|0.013187
10:34:26|0.013193
10:34:27|0.013208
10:34:28|0.013209
10:34:29|0.013212
10:34:31|0.013202
10:34:31|0.013204
10:34:32|0.013204
10:34:33|0.013218
10:34:35|0.013262
10:34:35|0.01333
10:34:37|0.013303
10:34:37|0.013302
10:34:39|0.013305
10:34:39|0.013359
10:34:41|0.013343
10:34:42|0.013345
10:34:43|0.013361
10:34:44|0.013352
10:34:44|0.013358
10:34:46|0.01335
10:34:47|0.013344
10:34:48|0.013359
10:34:49|0.013343
10:34:49|0.013352
10:34:51|0.013319
10:34:51|0.013342
10:34:53|0.013341
10:34:54|0.013335
10:34:55|0.013347
10:34:55|0.01334
10:34:57|0.013333
10:34:57|0.013344
10:34:59|0.013347
10:35:00|0.013333
10:35:01|0.013317
10:35:02|0.013311
10:35:03|0.013299
10:35:03|0.013328
10:35:05|0.013304
10:35:06|0.013319
10:35:06|0.013339
10:35:08|0.013329
10:35:09|0.013338
10:35:10|0.01336
10:35:11|0.013358
10:35:12|0.013375
10:35:13|0.013375
10:35:14|0.013383
10:35:15|0.013381
10:35:16|0.0134
10:35:17|0.013401
10:35:18|0.013399
10:35:19|0.01343
10:35:20|0.013436
10:35:21|0.013432
10:35:22|0.013451
10:35:23|0.01339
10:35:24|0.01345
10:35:25|0.013389
10:35:26|0.013403
10:35:27|0.013397
10:35:28|0.013384
10:35:29|0.013385
10:35:30|0.01338
10:35:31|0.013377
10:35:32|0.013361
10:35:33|0.013353
10:35:34|0.013344
10:35:35|0.013338
10:35:36|0.01333
10:35:37|0.013328
10:35:38|0.013331
10:35:39|0.013322
10:35:40|0.013323
10:35:41|0.013323
10:35:42|0.013332
10:35:43|0.013338
10:35:45|0.013345
10:35:45|0.013359
10:35:46|0.013357
10:35:48|0.013366
10:35:48|0.013366
10:35:50|0.013367
10:35:50|0.013383
10:35:52|0.013366
10:35:52|0.013367
10:35:53|0.013363
10:35:55|0.013353
10:35:56|0.013357
10:35:57|0.013359
10:35:58|0.013348
10:35:59|0.013347
10:36:00|0.013353
10:36:01|0.013345
10:36:02|0.013351
10:36:02|0.013362
10:36:04|0.013362
10:36:05|0.01337
10:36:06|0.013353
10:36:06|0.013381
10:36:09|0.013373
10:36:10|0.013369
10:36:11|0.013367
10:36:12|0.013365
10:36:12|0.013367
10:36:14|0.013367
10:36:14|0.013373
10:36:16|0.013373
10:36:17|0.013373
10:36:18|0.013376
10:36:19|0.013376
10:36:20|0.01338
10:36:21|0.013384
10:36:22|0.013394
10:36:23|0.013407
10:36:24|0.013432
10:36:26|0.013427
10:36:26|0.013382
10:36:28|0.013383
10:36:29|0.013369
10:36:30|0.013373
10:36:31|0.013382
10:36:32|0.013385
10:36:33|0.013383
10:36:34|0.01339
10:36:35|0.013394
10:36:36|0.013381
10:36:37|0.013393
10:36:39|0.013379
10:36:40|0.013374
10:36:41|0.01339
10:36:41|0.013381
10:36:42|0.01339
10:36:43|0.013387
10:36:45|0.013384
10:36:46|0.013384
10:36:46|0.013387
10:36:48|0.013391
10:36:49|0.013399
10:36:50|0.013395
10:36:51|0.0134
10:36:51|0.013395
10:36:52|0.013399
10:36:54|0.013392
10:36:55|0.013392
10:36:56|0.013399
10:36:57|0.013399
10:36:58|0.013398
10:36:59|0.013396
10:37:00|0.013394
10:37:01|0.013388
10:37:02|0.013388
10:37:03|0.013389
10:37:04|0.013387
10:37:05|0.013383
10:37:06|0.013379
10:37:07|0.013386
10:37:08|0.013374
10:37:09|0.013382
10:37:11|0.013388
10:37:11|0.013404
10:37:13|0.013407
10:37:14|0.013407
10:37:15|0.01342
10:37:16|0.013421
10:37:16|0.013443
10:37:18|0.013455
10:37:19|0.013479
10:37:20|0.013476
10:37:20|0.013484
10:37:21|0.013479
10:37:23|0.013473
10:37:23|0.013433
10:37:26|0.01345
10:37:26|0.013479
10:37:28|0.013468
10:37:29|0.013466
10:37:29|0.013457
10:37:31|0.013471
10:37:32|0.01345
10:37:33|0.013457
10:37:34|0.013481
10:37:34|0.013479
10:37:36|0.013481
10:37:37|0.013477
10:37:38|0.013477
10:37:38|0.013466
10:37:40|0.013476
10:37:41|0.013476
10:37:42|0.01348
10:37:43|0.013483
10:37:44|0.013484
10:37:45|0.013492
10:37:46|0.013474
10:37:47|0.013492
10:37:48|0.013491
10:37:49|0.013499
10:37:50|0.013499
10:37:51|0.013495
10:37:52|0.0135
10:37:54|0.013492
10:37:54|0.013495
10:37:55|0.013484
10:37:57|0.013452
10:37:57|0.013462
10:37:58|0.013474
10:38:00|0.013474
10:38:00|0.013465
10:38:02|0.013458
10:38:03|0.013452
10:38:03|0.013421
10:38:05|0.01343
10:38:06|0.013444
10:38:07|0.013443
10:38:07|0.013439
10:38:10|0.013438
10:38:10|0.013435
10:38:12|0.01344
10:38:12|0.013439
10:38:13|0.013439
10:38:15|0.013434
10:38:16|0.013439
10:38:17|0.013452
10:38:18|0.013452
10:38:19|0.013458
10:38:20|0.013458
10:38:21|0.013465
10:38:22|0.013479
10:38:23|0.013479
10:38:24|0.013477
10:38:25|0.013466
10:38:26|0.013488
10:38:27|0.013477
10:38:28|0.013484
10:38:29|0.013484
10:38:30|0.013483
10:38:31|0.013484
10:38:32|0.013504
10:38:33|0.013487
10:38:34|0.013488
10:38:35|0.013495
10:38:36|0.01349
10:38:37|0.01349
10:38:38|0.013478
10:38:39|0.013501
10:38:40|0.013502
10:38:41|0.013511
10:38:43|0.013509
10:38:43|0.013505
10:38:45|0.013484
10:38:45|0.013499
10:38:46|0.01348
10:38:48|0.013479
10:38:49|0.013492
10:38:50|0.013493
10:38:51|0.013477
10:38:51|0.013491
10:38:52|0.013477
10:38:54|0.013483
10:38:54|0.013468
10:38:56|0.013497
10:38:56|0.013502
10:38:57|0.013509
10:38:58|0.013492
10:38:59|0.013502
10:39:00|0.013504
10:39:01|0.013498
10:39:02|0.013505
10:39:03|0.01351
10:39:05|0.013499
10:39:06|0.013515
10:39:07|0.013511
10:39:07|0.013507
10:39:08|0.013509
10:39:11|0.01351
10:39:11|0.013511
10:39:12|0.013513
10:39:14|0.013512
10:39:15|0.013513
10:39:15|0.013503
10:39:16|0.013536
10:39:17|0.013549
10:39:19|0.013536
10:39:20|0.013514
10:39:21|0.013547
10:39:22|0.013522
10:39:23|0.013513
10:39:24|0.01351
10:39:25|0.013503
10:39:26|0.013511
10:39:27|0.013524
10:39:28|0.013533
10:39:30|0.013537
10:39:31|0.013517
10:39:32|0.013537
10:39:33|0.013523
10:39:34|0.013533
10:39:35|0.013537
10:39:35|0.013541
10:39:36|0.013545
10:39:38|0.013538
10:39:38|0.013531
10:39:40|0.013542
10:39:41|0.01354
10:39:42|0.013542
10:39:43|0.013534
10:39:44|0.013545
10:39:45|0.013538
10:39:46|0.013545
10:39:47|0.01355
10:39:48|0.013538
10:39:49|0.013556
10:39:50|0.013556
10:39:51|0.013544
10:39:52|0.013542
10:39:53|0.013544
10:39:55|0.013537
10:39:55|0.013543
10:39:56|0.013542
10:39:58|0.013565
10:39:58|0.013551
10:39:59|0.013551
10:40:00|0.013532
10:40:01|0.013543
10:40:02|0.013553
10:40:03|0.013555
10:40:04|0.013545
10:40:05|0.013564
10:40:07|0.013567
10:40:07|0.013573
10:40:09|0.01357
10:40:09|0.013551
10:40:11|0.013551
10:40:12|0.013558
10:40:12|0.013563
10:40:14|0.013564
10:40:15|0.013564
10:40:16|0.013563
10:40:17|0.013573
10:40:18|0.013582
10:40:19|0.013584
10:40:20|0.013574
10:40:21|0.01358
10:40:22|0.01361
10:40:23|0.013605
10:40:24|0.0136
10:40:26|0.013591
10:40:27|0.013607
10:40:27|0.013598
10:40:29|0.0136
10:40:31|0.013619
10:40:31|0.013643
10:40:33|0.013628
10:40:34|0.013628
10:40:35|0.013647
10:40:36|0.01364
10:40:37|0.013635
10:40:38|0.013642
10:40:39|0.013627
10:40:40|0.013655
10:40:41|0.01364
10:40:43|0.013641
10:40:43|0.013639
10:40:44|0.013634
10:40:46|0.013636
10:40:46|0.013646
10:40:47|0.013609
10:40:48|0.013632
10:40:50|0.013625
10:40:51|0.013629
10:40:52|0.013643
10:40:52|0.013648
10:40:54|0.013637
10:40:55|0.013642
10:40:55|0.01364
10:40:56|0.013644
10:40:57|0.013644
10:40:59|0.013658
10:41:00|0.013667
10:41:00|0.013675
10:41:02|0.01368
10:41:02|0.01369
10:41:03|0.013694
10:41:04|0.013673
10:41:05|0.013676
10:41:06|0.013648
10:41:07|0.013651
10:41:08|0.01366
10:41:09|0.013647
10:41:10|0.013637
10:41:11|0.013655
10:41:13|0.013663
10:41:13|0.013685
10:41:14|0.013674
10:41:16|0.01369
10:41:17|0.013681
10:41:17|0.01369
10:41:19|0.013682
10:41:20|0.013681
10:41:21|0.01368
10:41:22|0.01368
10:41:23|0.013703
10:41:24|0.013701
10:41:25|0.013708
10:41:27|0.013688
10:41:27|0.013708
10:41:29|0.013692
10:41:30|0.013692
10:41:31|0.013713
10:41:31|0.013711
10:41:32|0.013725
10:41:33|0.013731
10:41:35|0.013721
10:41:36|0.013716
10:41:37|0.013755
10:41:38|0.013741
10:41:39|0.013739
10:41:40|0.013744
10:41:42|0.013753
10:41:42|0.01373
10:41:43|0.013668
10:41:45|0.013696
10:41:45|0.01367
10:41:46|0.013672
10:41:47|0.01366
10:41:48|0.01368
10:41:49|0.013675
10:41:51|0.01366
10:41:51|0.013625
10:41:52|0.013617
10:41:53|0.01363
10:41:54|0.013637
10:41:55|0.013662
10:41:57|0.013661
10:41:57|0.013643
10:41:59|0.01364
10:41:59|0.013667
10:42:01|0.013664
10:42:02|0.013677
10:42:03|0.013668
10:42:03|0.013668
10:42:05|0.013672
10:42:06|0.013679
10:42:07|0.013707
10:42:07|0.013715
10:42:09|0.013715
10:42:10|0.013714
10:42:11|0.013717
10:42:11|0.013709
10:42:14|0.013706
10:42:15|0.013695
10:42:15|0.013694
10:42:16|0.013696
10:42:17|0.013712
10:42:19|0.013712
10:42:20|0.013705
10:42:20|0.013695
10:42:22|0.013698
10:42:22|0.013694
10:42:23|0.013699
10:42:25|0.013685
10:42:25|0.013687
10:42:27|0.013706
10:42:28|0.01371
10:42:29|0.013715
10:42:30|0.013714
10:42:31|0.013709
10:42:33|0.013716
10:42:33|0.013707
10:42:34|0.013703
10:42:36|0.013701
10:42:36|0.013712
10:42:38|0.0137
10:42:39|0.013684
10:42:39|0.013684
10:42:41|0.01368
10:42:42|0.013685
10:42:42|0.013685
10:42:45|0.013689
10:42:45|0.01369
10:42:47|0.013692
10:42:47|0.013689
10:42:48|0.013683
10:42:49|0.013677
10:42:51|0.013677
10:42:51|0.013674
10:42:53|0.013684
10:42:53|0.013695
10:42:55|0.013681
10:42:56|0.013665
10:42:57|0.013669
10:42:57|0.013663
10:42:59|0.013662
10:42:59|0.013663
10:43:00|0.01365
10:43:01|0.013647
10:43:03|0.013652
10:43:03|0.013648
10:43:04|0.013636
10:43:06|0.01363
10:43:06|0.013633
10:43:08|0.01366
10:43:08|0.013667
10:43:10|0.013681
10:43:11|0.01369
10:43:12|0.013678
10:43:13|0.013693
10:43:14|0.013684
10:43:15|0.013684
10:43:16|0.0137
10:43:18|0.013726
10:43:18|0.013749
10:43:20|0.01372
10:43:21|0.013726
10:43:21|0.01371
10:43:22|0.013712
10:43:24|0.01369
10:43:24|0.013691
10:43:25|0.013687
10:43:27|0.01368
10:43:28|0.0137
10:43:29|0.013693
10:43:29|0.013691
10:43:31|0.013687
10:43:32|0.013677
10:43:34|0.013683
10:43:35|0.013685
10:43:35|0.013687
10:43:38|0.013691
10:43:38|0.013671
10:43:40|0.013674
10:43:41|0.01368
10:43:42|0.01368
10:43:42|0.01368
10:43:43|0.013669
10:43:45|0.013675
10:43:46|0.013666
10:43:47|0.013666
10:43:47|0.013662
10:43:49|0.013663
10:43:49|0.013674
10:43:51|0.013664
10:43:51|0.013659
10:43:53|0.01365
10:43:53|0.01365
10:43:54|0.01365
10:43:56|0.013645
10:43:57|0.013639
10:43:58|0.013639
10:43:59|0.013634
10:44:00|0.013634
10:44:01|0.013637
10:44:02|0.013634
10:44:03|0.013634
10:44:03|0.013641
10:44:05|0.013641
10:44:06|0.01364
10:44:07|0.013647
10:44:08|0.013684
10:44:09|0.013688
10:44:11|0.013683
10:44:11|0.013679
10:44:13|0.013671
10:44:14|0.013671
10:44:14|0.013683
10:44:16|0.013671
10:44:17|0.013688
10:44:17|0.013681
10:44:19|0.013683
10:44:20|0.013676
10:44:21|0.013683
10:44:22|0.013684
10:44:23|0.013684
10:44:23|0.013681
10:44:25|0.013678
10:44:26|0.013678
10:44:27|0.013664
10:44:27|0.013663
10:44:29|0.013672
10:44:30|0.013677
10:44:31|0.013672
10:44:32|0.013676
10:44:33|0.013656
10:44:34|0.013658
10:44:36|0.013658
10:44:37|0.013663
10:44:38|0.013658
10:44:38|0.013658
10:44:40|0.013658
10:44:41|0.013658
10:44:42|0.01366
10:44:43|0.01366
10:44:44|0.01366
10:44:45|0.013649
10:44:45|0.013642
10:44:47|0.013641
10:44:47|0.013641
10:44:49|0.013641
10:44:50|0.013627
10:44:51|0.013638
10:44:52|0.013632
10:44:52|0.013628
10:44:53|0.013634
10:44:55|0.013637
10:44:56|0.013637
10:44:57|0.013635
10:44:58|0.013639
10:44:59|0.013627
10:45:00|0.013624
10:45:01|0.013621
10:45:02|0.013618
10:45:03|0.013613
10:45:04|0.013612
10:45:05|0.013604
10:45:06|0.013603
10:45:07|0.013583
10:45:08|0.01361
10:45:09|0.013589
10:45:10|0.013589
10:45:11|0.013583
10:45:12|0.013576
10:45:13|0.013592
10:45:14|0.013597
10:45:15|0.013601
10:45:16|0.013595
10:45:17|0.013634
10:45:19|0.013635
10:45:20|0.013624
10:45:21|0.01361
10:45:22|0.0136
10:45:23|0.013609
10:45:24|0.013615
10:45:25|0.013643
10:45:26|0.013624
10:45:27|0.01362
10:45:28|0.013604
10:45:29|0.013615
10:45:30|0.013606
10:45:31|0.013604
10:45:32|0.013605
10:45:33|0.013601
10:45:34|0.013609
10:45:36|0.013598
10:45:37|0.013589
10:45:37|0.013588
10:45:38|0.013579
10:45:40|0.013584
10:45:40|0.013583
10:45:41|0.013589
10:45:42|0.013578
10:45:43|0.013553
10:45:45|0.013565
10:45:46|0.013565
10:45:47|0.013564
10:45:48|0.013565
10:45:49|0.013555
10:45:50|0.013556
10:45:51|0.013556
10:45:52|0.013543
10:45:53|0.013535
10:45:54|0.013537
10:45:55|0.013531
10:45:56|0.013533
10:45:57|0.013536
10:45:58|0.013538
10:45:59|0.013543
10:46:00|0.01356
10:46:01|0.013581
10:46:02|0.01358
10:46:03|0.013587
10:46:04|0.013586
10:46:05|0.013577
10:46:06|0.013588
10:46:07|0.013595
10:46:08|0.013636
10:46:09|0.013658
10:46:10|0.013659
10:46:11|0.013664
10:46:12|0.013668
10:46:13|0.01367
10:46:14|0.013678
10:46:15|0.013679
10:46:16|0.013659
10:46:17|0.013679
10:46:19|0.013662
10:46:19|0.01368
10:46:20|0.013672
10:46:21|0.013668
10:46:23|0.013667
10:46:23|0.013657
10:46:25|0.013647
10:46:26|0.013644
10:46:27|0.013645
10:46:28|0.013646
10:46:28|0.01366
10:46:30|0.013669
10:46:31|0.013675
10:46:31|0.013676
10:46:33|0.01367
10:46:34|0.013644
10:46:36|0.013647
10:46:36|0.013652
10:46:37|0.013637
10:46:38|0.01363
10:46:40|0.013634
10:46:41|0.013619
10:46:42|0.013618
10:46:43|0.013619
10:46:43|0.013629
10:46:45|0.013623
10:46:47|0.013624
10:46:47|0.013625
10:46:48|0.013626
10:46:50|0.013621
10:46:51|0.013616
10:46:52|0.013614
10:46:53|0.013619
10:46:54|0.013623
10:46:56|0.013628
10:46:57|0.013621
10:46:57|0.013613
10:46:58|0.013606
10:47:01|0.013613
10:47:02|0.013614
10:47:03|0.013612
10:47:03|0.013625
10:47:04|0.013624
10:47:06|0.013653
10:47:07|0.013648
10:47:08|0.013655
10:47:09|0.013676
10:47:10|0.013687
10:47:11|0.013688
10:47:11|0.013682
10:47:13|0.01369
10:47:14|0.013707
10:47:15|0.013711
10:47:16|0.013708
10:47:16|0.013701
10:47:18|0.013701
10:47:18|0.013701
10:47:20|0.013694
10:47:21|0.013698
10:47:22|0.013695
10:47:23|0.013689
10:47:24|0.013689
10:47:25|0.013689
10:47:26|0.01369
10:47:27|0.013693
10:47:28|0.013693
10:47:29|0.013693
10:47:30|0.013675
10:47:32|0.01366
10:47:32|0.01366
10:47:33|0.013665
10:47:35|0.013663
10:47:36|0.013658
10:47:37|0.013655
10:47:38|0.013655
10:47:39|0.013663
10:47:40|0.013672
10:47:40|0.013681
10:47:41|0.013688
10:47:43|0.013688
10:47:44|0.013688
10:47:45|0.013683
10:47:46|0.01368
10:47:47|0.013665
10:47:48|0.013676
10:47:49|0.013676
10:47:50|0.013676
10:47:51|0.013676
10:47:52|0.013661
10:47:53|0.01365
10:47:55|0.013657
10:47:56|0.013657
10:47:57|0.013655
10:47:58|0.013655
10:47:59|0.013655
10:47:59|0.013664
10:48:01|0.013656
10:48:01|0.013649
10:48:03|0.013645
10:48:04|0.013666
10:48:06|0.013663
10:48:06|0.013674
10:48:08|0.013679
10:48:08|0.013679
10:48:10|0.013682
10:48:10|0.013674
10:48:11|0.013674
10:48:12|0.013677
10:48:14|0.013686
10:48:14|0.013686
10:48:16|0.013701
10:48:17|0.013704
10:48:18|0.013695
10:48:19|0.013688
10:48:21|0.013684
10:48:22|0.013699
10:48:23|0.013699
10:48:24|0.013708
10:48:25|0.013705
10:48:26|0.013733
10:48:27|0.013738
10:48:28|0.013762
10:48:29|0.013737
10:48:30|0.013731
10:48:31|0.013706
10:48:32|0.013694
10:48:33|0.013705
10:48:34|0.013707
10:48:35|0.01371
10:48:36|0.013702
10:48:37|0.013695
10:48:39|0.013698
10:48:39|0.013697
10:48:41|0.013697
10:48:43|0.013686
10:48:44|0.013681
10:48:45|0.013693
10:48:46|0.013692
10:48:46|0.013699
10:48:47|0.01369
10:48:49|0.013701
10:48:50|0.013701
10:48:51|0.0137
10:48:53|0.013699
10:48:53|0.013696
10:48:54|0.013703
10:48:55|0.013707
10:48:56|0.013706
10:48:57|0.013682
10:48:58|0.013684
10:49:00|0.013678
10:49:01|0.01369
10:49:01|0.0137
10:49:02|0.013689
10:49:04|0.013673
10:49:05|0.013689
10:49:06|0.013686
10:49:06|0.013681
10:49:07|0.013674
10:49:09|0.013662
10:49:10|0.013666
10:49:11|0.013667
10:49:12|0.013648
10:49:13|0.013661
10:49:15|0.01366
10:49:15|0.01366
10:49:17|0.013661
10:49:18|0.013638
10:49:19|0.013642
10:49:21|0.013631
10:49:23|0.013643
10:49:24|0.013629
10:49:25|0.013636
10:49:26|0.013644
10:49:26|0.013639
10:49:28|0.013646
10:49:29|0.013636
10:49:30|0.013643
10:49:31|0.013643
10:49:32|0.013629
10:49:33|0.013629
10:49:34|0.013645
10:49:34|0.013645
10:49:36|0.013641
10:49:37|0.013641
10:49:37|0.013633
10:49:38|0.013634
10:49:39|0.013621
10:49:41|0.013632
10:49:41|0.013632
10:49:42|0.013628
10:49:45|0.013623
10:49:46|0.013621
10:49:46|0.013621
10:49:48|0.013628
10:49:48|0.013638
10:49:50|0.013638
10:49:51|0.01365
10:49:52|0.013629
10:49:52|0.013653
10:49:54|0.013652
10:49:55|0.013646
10:49:56|0.013659
10:49:57|0.013647
10:49:57|0.013643
10:49:58|0.013649
10:50:00|0.013637
10:50:00|0.013642
10:50:02|0.013642
10:50:02|0.013633
10:50:04|0.013633
10:50:04|0.013634
10:50:05|0.013634
10:50:07|0.013635
10:50:07|0.013633
10:50:09|0.013633
10:50:09|0.013635
10:50:10|0.013635
10:50:12|0.013633
10:50:13|0.013633
10:50:14|0.013639
10:50:15|0.013639
10:50:15|0.013634
10:50:17|0.013637
10:50:17|0.013638
10:50:18|0.013635
10:50:19|0.013624
10:50:22|0.013631
10:50:22|0.013626
10:50:23|0.013631
10:50:25|0.013631
10:50:25|0.013625
10:50:26|0.013612
10:50:27|0.013626
10:50:29|0.013625
10:50:30|0.013625
10:50:30|0.013625
10:50:32|0.013625
10:50:32|0.013621
10:50:34|0.013618
10:50:34|0.013635
10:50:35|0.013648
10:50:37|0.013649
10:50:38|0.01365
10:50:39|0.013653
10:50:40|0.013644
10:50:41|0.013653
10:50:42|0.013638
10:50:43|0.013638
10:50:44|0.013638
10:50:45|0.013638
10:50:46|0.013634
10:50:47|0.013635
10:50:48|0.013635
10:50:49|0.013636
10:50:50|0.013637
10:50:51|0.013637
10:50:52|0.013628
10:50:53|0.013631
10:50:54|0.013631
10:50:56|0.013628
10:50:56|0.013627
10:50:58|0.013618
10:50:59|0.013612
10:51:00|0.013618
10:51:01|0.013608
10:51:02|0.013602
10:51:03|0.0136
10:51:04|0.013588
10:51:05|0.013595
10:51:06|0.013601
10:51:07|0.013595
10:51:08|0.013601
10:51:09|0.013615
10:51:10|0.013609
10:51:11|0.013606
10:51:12|0.013616
10:51:13|0.013615
10:51:14|0.013617
10:51:15|0.013612
10:51:16|0.013617
10:51:17|0.013623
10:51:18|0.013624
10:51:19|0.013607
10:51:20|0.013602
10:51:21|0.013605
10:51:22|0.013596
10:51:23|0.013595
10:51:24|0.013595
10:51:25|0.013595
10:51:26|0.013596
10:51:27|0.013595
10:51:28|0.013595
10:51:29|0.013596
10:51:30|0.013594
10:51:31|0.013597
10:51:33|0.013584
10:51:33|0.01354
10:51:34|0.013552
10:51:36|0.013529
10:51:37|0.013531
10:51:37|0.013533
10:51:39|0.01353
10:51:41|0.0135
10:51:41|0.013515
10:51:43|0.013487
10:51:44|0.013489
10:51:45|0.013486
10:51:46|0.013491
10:51:47|0.0135
10:51:49|0.013533
10:51:49|0.013498
10:51:50|0.013487
10:51:52|0.013487
10:51:52|0.013491
10:51:53|0.013496
10:51:55|0.013496
10:51:56|0.013492
10:51:56|0.013493
10:51:57|0.013489
10:52:00|0.013497
10:52:01|0.013501
10:52:01|0.013491
10:52:03|0.013493
10:52:04|0.013485
10:52:05|0.013488
10:52:05|0.013497
10:52:06|0.013496
10:52:08|0.01353
10:52:09|0.013544
10:52:10|0.013521
10:52:11|0.013525
10:52:13|0.013518
10:52:14|0.013514
10:52:15|0.013514
10:52:16|0.013496
10:52:16|0.013496
10:52:18|0.013501
10:52:19|0.013493
10:52:20|0.013495
10:52:21|0.013493
10:52:22|0.013496
10:52:23|0.013494
10:52:24|0.013493
10:52:25|0.013505
10:52:26|0.013495
10:52:27|0.013504
10:52:28|0.013504
10:52:29|0.013502
10:52:30|0.013502
10:52:31|0.013496
10:52:32|0.0135
10:52:33|0.0135
10:52:34|0.013498
10:52:35|0.013496
10:52:36|0.013497
10:52:37|0.013497
10:52:38|0.013488
10:52:39|0.013488
10:52:41|0.013488
10:52:41|0.013494
10:52:43|0.013494
10:52:45|0.013481
10:52:46|0.013487
10:52:47|0.013488
10:52:48|0.013492
10:52:49|0.013487
10:52:50|0.013483
10:52:51|0.013476
10:52:52|0.013479
10:52:53|0.013481
10:52:54|0.013477
10:52:55|0.013473
10:52:56|0.013476
10:52:57|0.013467
10:52:58|0.013485
10:52:59|0.013484
10:53:00|0.013483
10:53:01|0.013481
10:53:02|0.013488
10:53:03|0.013493
10:53:04|0.013494
10:53:05|0.013486
10:53:06|0.013484
10:53:08|0.013486
10:53:08|0.013499
10:53:09|0.013493
10:53:10|0.013493
10:53:11|0.013493
10:53:12|0.013506
10:53:13|0.013506
10:53:14|0.013506
10:53:15|0.013506
10:53:17|0.013511
10:53:17|0.01352
10:53:19|0.01356
10:53:20|0.013555
10:53:20|0.013551
10:53:21|0.013559
10:53:23|0.013548
10:53:24|0.013562
10:53:26|0.01355
10:53:26|0.01355
10:53:28|0.013542
10:53:29|0.013535
10:53:30|0.013523
10:53:30|0.013522
10:53:31|0.013522
10:53:33|0.013522
10:53:34|0.013523
10:53:35|0.013523
10:53:37|0.013519
10:53:37|0.013519
10:53:38|0.013522
10:53:40|0.013522
10:53:40|0.01352
10:53:42|0.013486
10:53:43|0.013486
10:53:44|0.013486
10:53:45|0.013486
10:53:46|0.013489
10:53:47|0.013481
10:53:48|0.013483
10:53:49|0.013485
10:53:50|0.013479
10:53:51|0.013481
10:53:52|0.013495
10:53:53|0.013493
10:53:54|0.013492
10:53:55|0.013487
10:53:57|0.013475
10:53:57|0.013486
10:53:58|0.01348
10:53:59|0.013475
10:54:00|0.013477
10:54:02|0.013464
10:54:02|0.013454
10:54:03|0.013439
10:54:04|0.013442
10:54:05|0.013458
10:54:07|0.013449
10:54:08|0.01346
10:54:08|0.013473
10:54:09|0.013468
10:54:10|0.013479
10:54:11|0.013486
10:54:13|0.01348
10:54:14|0.013482
10:54:15|0.013479
10:54:15|0.01347
10:54:16|0.013481
10:54:18|0.013484
10:54:18|0.013485
10:54:19|0.013485
10:54:21|0.0135
10:54:22|0.0135
10:54:22|0.0135
10:54:23|0.013496
10:54:25|0.013505
10:54:26|0.013514
10:54:27|0.01351
10:54:28|0.01351
10:54:28|0.013503
10:54:31|0.01347
10:54:31|0.01349
10:54:33|0.013452
10:54:34|0.013467
10:54:35|0.013462
10:54:36|0.013468
10:54:37|0.013455
10:54:38|0.013458
10:54:40|0.013458
10:54:40|0.013459
10:54:42|0.013458
10:54:43|0.013449
10:54:44|0.013463
10:54:45|0.013464
10:54:47|0.013459
10:54:48|0.013456
10:54:48|0.013461
10:54:50|0.013445
10:54:51|0.013453
10:54:52|0.013458
10:54:53|0.013465
10:54:54|0.013468
10:54:56|0.013471
10:54:57|0.013465
10:54:57|0.013456
10:54:59|0.013475
10:54:59|0.01347
10:55:00|0.013465
10:55:01|0.013456
10:55:03|0.013448
10:55:04|0.013439
10:55:04|0.013434
10:55:05|0.013443
10:55:07|0.013444
10:55:07|0.013452
10:55:08|0.013452
10:55:09|0.013441
10:55:10|0.013441
10:55:11|0.013441
10:55:13|0.013436
10:55:14|0.013431
10:55:14|0.013442
10:55:15|0.013442
10:55:16|0.013442
10:55:17|0.013445
10:55:18|0.013445
10:55:20|0.013455
10:55:21|0.013456
10:55:21|0.013473
10:55:22|0.013479
10:55:23|0.013492
10:55:25|0.013482
10:55:25|0.013505
10:55:26|0.013505
10:55:27|0.013504
10:55:29|0.013522
10:55:29|0.013504
10:55:30|0.013495
10:55:32|0.013488
10:55:33|0.013497
10:55:34|0.013497
10:55:35|0.013489
10:55:36|0.013489
10:55:37|0.013501
10:55:38|0.013499
10:55:38|0.013491
10:55:40|0.013495
10:55:41|0.013495
10:55:41|0.013495
10:55:42|0.013492
10:55:44|0.013498
10:55:45|0.013499
10:55:47|0.013497
10:55:47|0.013497
10:55:49|0.0135
10:55:49|0.013502
10:55:50|0.013498
10:55:51|0.013502
10:55:53|0.0135
10:55:54|0.013515
10:55:54|0.013509
10:55:55|0.013513
10:55:57|0.013508
10:55:58|0.01351
10:55:59|0.01351
10:55:59|0.013516
10:56:01|0.013501
10:56:02|0.013543
10:56:03|0.013523
10:56:03|0.013527
10:56:04|0.013545
10:56:06|0.013545
10:56:07|0.01357
10:56:07|0.013581
10:56:09|0.0136
10:56:11|0.013602
10:56:11|0.013604
10:56:12|0.013594
10:56:14|0.013593
10:56:14|0.013587
10:56:16|0.013587
10:56:16|0.013587
10:56:17|0.013588
10:56:18|0.013578
10:56:19|0.013562
10:56:20|0.013562
10:56:22|0.013562
10:56:22|0.013573
10:56:23|0.013571
10:56:24|0.013562
10:56:26|0.013572
10:56:27|0.013567
10:56:27|0.013572
10:56:28|0.013572
10:56:29|0.013578
10:56:30|0.013577
10:56:32|0.013574
10:56:33|0.013583
10:56:33|0.013583
10:56:34|0.013583
10:56:35|0.013577
10:56:36|0.013577
10:56:37|0.013583
10:56:38|0.013562
10:56:40|0.013558
10:56:40|0.013559
10:56:42|0.013562
10:56:42|0.013557
10:56:44|0.013555
10:56:45|0.013555
10:56:46|0.013579
10:56:47|0.013573
10:56:48|0.013571
10:56:49|0.013575
10:56:50|0.013575
10:56:51|0.013575
10:56:52|0.013575
10:56:53|0.013575
10:56:54|0.013565
10:56:55|0.013565
10:56:56|0.01356
10:56:57|0.013563
10:56:58|0.013562
10:56:59|0.013562
10:57:00|0.013557
10:57:01|0.013557
10:57:02|0.013557
10:57:03|0.013556
10:57:04|0.013557
10:57:05|0.013554
10:57:07|0.013576
10:57:07|0.013567
10:57:08|0.013563
10:57:09|0.013563
10:57:11|0.013561
10:57:11|0.013563
10:57:13|0.013564
10:57:14|0.013565
10:57:14|0.013563
10:57:15|0.013569
10:57:17|0.013569
10:57:18|0.013563
10:57:19|0.013567
10:57:20|0.013573
10:57:20|0.013569
10:57:21|0.013572
10:57:23|0.013577
10:57:24|0.013572
10:57:25|0.013572
10:57:25|0.013579
10:57:27|0.013579
10:57:28|0.013582
10:57:28|0.013582
10:57:30|0.013582
10:57:31|0.013582
10:57:32|0.013583
10:57:33|0.013585
10:57:34|0.013599
10:57:35|0.01359
10:57:35|0.013586
10:57:37|0.013581
10:57:39|0.0136
10:57:40|0.0136
10:57:40|0.0136
10:57:42|0.013589
10:57:42|0.013582
10:57:43|0.013581
10:57:45|0.013581
10:57:46|0.013581
10:57:48|0.013581
10:57:48|0.013588
10:57:50|0.013583
10:57:51|0.013583
10:57:52|0.013583
10:57:53|0.013582
10:57:54|0.013582
10:57:55|0.013582
10:57:56|0.013582
10:57:57|0.013582
10:57:58|0.013573
10:57:59|0.013583
10:58:00|0.013583
10:58:01|0.013575
10:58:02|0.013577
10:58:03|0.013557
10:58:04|0.013557
10:58:05|0.013561
10:58:06|0.013554
10:58:07|0.013558
10:58:08|0.013552
10:58:09|0.013552
10:58:10|0.013552
10:58:11|0.013546
10:58:12|0.013548
10:58:13|0.01354
10:58:14|0.013539
10:58:15|0.013508
10:58:16|0.013501
10:58:17|0.013534
10:58:18|0.013509
10:58:19|0.013495
10:58:20|0.013479
10:58:21|0.013492
10:58:22|0.013494
10:58:23|0.013486
10:58:24|0.013477
10:58:25|0.013474
10:58:26|0.013474
10:58:27|0.013472
10:58:28|0.013483
10:58:29|0.013488
10:58:30|0.013499
10:58:31|0.01349
10:58:33|0.013478
10:58:34|0.013479
10:58:35|0.013479
10:58:36|0.013479
10:58:38|0.013476
10:58:40|0.013483
10:58:40|0.013479
10:58:41|0.013484
10:58:42|0.013489
10:58:43|0.013494
10:58:44|0.013495
10:58:45|0.013492
10:58:47|0.013492
10:58:48|0.013494
10:58:49|0.01349
10:58:49|0.01349
10:58:50|0.013477
10:58:52|0.013477
10:58:53|0.013502
10:58:53|0.013494
10:58:54|0.013494
10:58:55|0.013489
10:58:57|0.013489
10:58:58|0.01349
10:58:59|0.013492
10:59:00|0.01349
10:59:00|0.01349
10:59:02|0.013495
10:59:02|0.013497
10:59:04|0.013505
10:59:05|0.013489
10:59:06|0.013497
10:59:06|0.013503
10:59:08|0.013511
10:59:09|0.013503
10:59:10|0.013507
10:59:11|0.01351
10:59:11|0.01351
10:59:13|0.013513
10:59:14|0.013511
10:59:15|0.013511
10:59:16|0.013512
10:59:17|0.013512
10:59:18|0.01351
10:59:19|0.013504
10:59:20|0.013495
10:59:21|0.01351
10:59:22|0.013502
10:59:23|0.013506
10:59:24|0.013506
10:59:25|0.013506
10:59:26|0.013519
10:59:27|0.013532
10:59:28|0.01353
10:59:30|0.013535
10:59:31|0.013532
10:59:32|0.013533
10:59:33|0.013536
10:59:34|0.013507
10:59:35|0.013516
10:59:36|0.013527
10:59:36|0.013527
10:59:38|0.013534
10:59:39|0.013535
10:59:40|0.013527
10:59:41|0.013525
10:59:42|0.013525
10:59:43|0.013527
10:59:44|0.013527
10:59:46|0.013527
10:59:46|0.013527
10:59:48|0.013528
10:59:49|0.013534
10:59:50|0.013534
10:59:51|0.013528
10:59:52|0.013539
10:59:53|0.013522
10:59:54|0.013527
10:59:55|0.013534
10:59:57|0.013534
10:59:57|0.013547
10:59:59|0.013546
10:59:59|0.013546
11:00:00|0.013549
11:00:01|0.013541
11:00:02|0.013541
11:00:04|0.013516
11:00:06|0.013511
11:00:06|0.013511
11:00:08|0.013511
11:00:08|0.013514
11:00:10|0.013508
11:00:10|0.013508
11:00:11|0.013508
11:00:13|0.013497
11:00:14|0.013493
11:00:15|0.013492
11:00:16|0.013491
11:00:17|0.013483
11:00:19|0.013483
11:00:19|0.013482
11:00:20|0.013474
11:00:21|0.013469
11:00:22|0.013452
11:00:23|0.013449
11:00:24|0.013452
11:00:25|0.013462
11:00:26|0.013446
11:00:27|0.013439
11:00:28|0.013439
11:00:29|0.013439
11:00:30|0.013417
11:00:32|0.013405
11:00:33|0.013405
11:00:34|0.013409
11:00:35|0.013401
11:00:35|0.013413
11:00:36|0.013415
11:00:38|0.013418
11:00:39|0.013418
11:00:39|0.013437
11:00:40|0.013441
11:00:42|0.01342
11:00:43|0.013443
11:00:44|0.013432
11:00:45|0.013405
11:00:46|0.013407
11:00:47|0.01341
11:00:49|0.013402
11:00:50|0.01341
11:00:51|0.0134
11:00:52|0.013405
11:00:53|0.013402
11:00:54|0.0134
11:00:55|0.013405
11:00:56|0.0134
11:00:57|0.013387
11:00:58|0.013361
11:00:59|0.013379
11:01:00|0.013358
11:01:01|0.013371
11:01:02|0.013379
11:01:03|0.013374
11:01:04|0.013364
11:01:05|0.01336
11:01:06|0.013353
11:01:07|0.013362
11:01:08|0.013376
11:01:09|0.013368
11:01:10|0.013359
11:01:11|0.013365
11:01:12|0.013365
11:01:13|0.013364
11:01:14|0.013359
11:01:15|0.013362
11:01:16|0.013351
11:01:17|0.013355
11:01:18|0.013348
11:01:19|0.013348
11:01:20|0.013336
11:01:21|0.013335
11:01:22|0.013341
11:01:23|0.013333
11:01:24|0.013336
11:01:25|0.013335
11:01:26|0.013335
11:01:27|0.013335
11:01:28|0.013333
11:01:29|0.013314
11:01:30|0.013309
11:01:32|0.01332
11:01:32|0.013291
11:01:34|0.013275
11:01:35|0.013277
11:01:36|0.013263
11:01:37|0.013249
11:01:37|0.013255
11:01:39|0.013242
11:01:40|0.013255
11:01:40|0.013246
11:01:42|0.013267
11:01:42|0.013267
11:01:44|0.013266
11:01:45|0.013257
11:01:45|0.013229
11:01:47|0.013222
11:01:48|0.013204
11:01:48|0.013211
11:01:51|0.013207
11:01:51|0.013206
11:01:53|0.013208
11:01:54|0.013216
11:01:55|0.013215
11:01:56|0.013216
11:01:57|0.013213
11:01:58|0.013214
11:02:00|0.01321
11:02:00|0.013209
11:02:02|0.013207
11:02:03|0.01321
11:02:03|0.013216
11:02:04|0.013216
11:02:06|0.013218
11:02:06|0.013215
11:02:07|0.01322
11:02:09|0.013247
11:02:09|0.013256
11:02:10|0.013265
11:02:11|0.01324
11:02:13|0.013253
11:02:13|0.013258
11:02:15|0.01323
11:02:16|0.013243
11:02:17|0.013243
11:02:18|0.013229
11:02:19|0.013223
11:02:20|0.013219
11:02:20|0.013225
11:02:22|0.013217
11:02:23|0.013212
11:02:23|0.013206
11:02:24|0.013209
11:02:25|0.013204
11:02:26|0.013205
11:02:28|0.013198
11:02:29|0.013195
11:02:30|0.013171
11:02:30|0.013179
11:02:31|0.013177
11:02:33|0.013177
11:02:34|0.013173
11:02:35|0.013175
11:02:36|0.013175
11:02:36|0.013168
11:02:38|0.013166
11:02:39|0.013166
11:02:40|0.013164
11:02:41|0.013172
11:02:42|0.013179
11:02:43|0.013159
11:02:44|0.013164
11:02:44|0.0132
11:02:46|0.01319
11:02:47|0.013195
11:02:48|0.01319
11:02:49|0.013197
11:02:50|0.013192
11:02:51|0.013178
11:02:52|0.013174
11:02:53|0.013185
11:02:54|0.013178
11:02:55|0.013178
11:02:56|0.013178
11:02:57|0.013188
11:02:58|0.01319
11:02:59|0.013196
11:03:00|0.013194
11:03:02|0.01321
11:03:03|0.013195
11:03:04|0.013218
11:03:05|0.013247
11:03:06|0.013259
11:03:06|0.013252
11:03:08|0.013255
11:03:08|0.013255
11:03:10|0.01327
11:03:11|0.013257
11:03:12|0.013254
11:03:13|0.01325
11:03:14|0.013251
11:03:15|0.013251
11:03:15|0.013259
11:03:16|0.013258
11:03:17|0.01326
11:03:19|0.01326
11:03:20|0.013259
11:03:21|0.013259
11:03:22|0.013253
11:03:23|0.013256
11:03:23|0.013253
11:03:24|0.013249
11:03:26|0.013252
11:03:27|0.01325
11:03:28|0.01325
11:03:29|0.013249
11:03:30|0.013236
11:03:30|0.013232
11:03:32|0.013243
11:03:32|0.013239
11:03:34|0.013239
11:03:35|0.013238
11:03:36|0.013238
11:03:37|0.013236
11:03:39|0.013254
11:03:40|0.013269
11:03:40|0.01326
11:03:42|0.013266
11:03:42|0.013253
11:03:43|0.01326
11:03:45|0.01326
11:03:46|0.01326
11:03:47|0.013258
11:03:48|0.01327
11:03:49|0.013283
11:03:50|0.013286
11:03:52|0.013271
11:03:53|0.013284
11:03:54|0.013287
11:03:55|0.013302
11:03:56|0.013305
11:03:57|0.013316
11:03:58|0.013362
11:03:59|0.013393
11:04:00|0.013378
11:04:03|0.013409
11:04:04|0.013394
11:04:04|0.013398
11:04:05|0.013427
11:04:06|0.013412
11:04:08|0.013422
11:04:09|0.013423
11:04:09|0.013454
11:04:11|0.013441
11:04:12|0.013451
11:04:13|0.013448
11:04:13|0.013449
11:04:15|0.013451
11:04:15|0.013458
11:04:17|0.013459
11:04:18|0.013466
11:04:19|0.013475
11:04:20|0.013479
11:04:21|0.013495
11:04:22|0.01351
11:04:23|0.013514
11:04:24|0.013525
11:04:25|0.013532
11:04:26|0.013536
11:04:27|0.013546
11:04:28|0.013562
11:04:29|0.013562
11:04:31|0.013591
11:04:31|0.013562
11:04:33|0.01352
11:04:34|0.013511
11:04:36|0.013499
11:04:37|0.0135
11:04:37|0.013493
11:04:39|0.013497
11:04:40|0.013496
11:04:41|0.013506
11:04:42|0.013508
11:04:44|0.013503
11:04:44|0.0135
11:04:46|0.0135
11:04:46|0.0135
11:04:47|0.013486
11:04:49|0.013495
11:04:49|0.013509
11:04:50|0.013504
11:04:51|0.013542
11:04:53|0.013534
11:04:54|0.013534
11:04:54|0.01354
11:04:56|0.013543
11:04:57|0.013556
11:04:58|0.013537
11:04:59|0.01355
11:05:00|0.013537
11:05:01|0.013537
11:05:02|0.013549
11:05:03|0.013545
11:05:05|0.013592
11:05:06|0.013588
11:05:06|0.0136
11:05:08|0.013589
11:05:08|0.013585
11:05:10|0.0136
11:05:11|0.013598
11:05:12|0.013596
11:05:13|0.013616
11:05:14|0.013631
11:05:15|0.013627
11:05:16|0.013648
11:05:17|0.013683
11:05:18|0.013697
11:05:20|0.013822
11:05:21|0.013822
11:05:21|0.013839
11:05:22|0.013879
11:05:23|0.013919
11:05:24|0.013894
11:05:25|0.013917
11:05:27|0.013929
11:05:27|0.013954
11:05:28|0.013949
11:05:30|0.013952
11:05:30|0.013933
11:05:31|0.013911
11:05:32|0.0139
11:05:33|0.013851
11:05:34|0.013836
11:05:36|0.013824
11:05:36|0.013787
11:05:37|0.013797
11:05:39|0.013791
11:05:40|0.013814
11:05:41|0.013824
11:05:41|0.013831
11:05:43|0.013838
11:05:44|0.013838
11:05:45|0.013826
11:05:46|0.013823
11:05:47|0.013814
11:05:48|0.01382
11:05:49|0.013798
11:05:50|0.013796
11:05:50|0.013809
11:05:52|0.013802
11:05:54|0.013814
11:05:55|0.013806
11:05:56|0.013802
11:05:57|0.013802
11:05:58|0.013783
11:05:59|0.013775
11:06:00|0.013766
11:06:00|0.013769
11:06:02|0.013769
11:06:03|0.013784
11:06:04|0.013798
11:06:05|0.013807
11:06:06|0.013821
11:06:07|0.01385
11:06:08|0.013832
11:06:09|0.013826
11:06:10|0.013834
11:06:11|0.013826
11:06:12|0.013833
11:06:13|0.013853
11:06:14|0.013849
11:06:15|0.013853
11:06:17|0.013845
11:06:17|0.013832
11:06:18|0.013827
11:06:20|0.01381
11:06:21|0.013802
11:06:21|0.013765
11:06:23|0.013773
11:06:23|0.01377
11:06:24|0.013774
11:06:25|0.013811
11:06:26|0.013801
11:06:27|0.013815
11:06:28|0.013807
11:06:30|0.013793
11:06:31|0.013837
11:06:31|0.013828
11:06:32|0.013827
11:06:34|0.013824
11:06:34|0.013822
11:06:35|0.013796
11:06:37|0.013805
11:06:39|0.01381
11:06:39|0.013808
11:06:40|0.013805
11:06:41|0.013805
11:06:43|0.0138
11:06:44|0.0138
11:06:44|0.0138
11:06:46|0.013806
11:06:47|0.013798
11:06:48|0.01379
11:06:49|0.013799
11:06:50|0.013816
11:06:51|0.013808
11:06:52|0.013797
11:06:53|0.013798
11:06:54|0.013798
11:06:55|0.013802
11:06:56|0.013811
11:06:58|0.013808
11:06:59|0.013805
11:06:59|0.013805
11:07:01|0.0138
11:07:02|0.013797
11:07:04|0.013796
11:07:04|0.013788
11:07:05|0.013791
11:07:07|0.013774
11:07:08|0.013788
11:07:09|0.013786
11:07:10|0.013786
11:07:11|0.013785
11:07:12|0.013798
11:07:12|0.013805
11:07:13|0.013808
11:07:14|0.013823
11:07:16|0.013827
11:07:17|0.013855
11:07:17|0.0139
11:07:18|0.013901
11:07:19|0.013907
11:07:20|0.013904
11:07:21|0.013876
11:07:23|0.013875
11:07:24|0.013876
11:07:25|0.013887
11:07:26|0.013861
11:07:27|0.013842
11:07:28|0.013855
11:07:29|0.013811
11:07:31|0.013844
11:07:31|0.013838
11:07:32|0.013843
11:07:34|0.013838
11:07:35|0.013834
11:07:35|0.013819
11:07:37|0.013825
11:07:37|0.013823
11:07:39|0.013814
11:07:40|0.013809
11:07:41|0.01379
11:07:42|0.013785
11:07:43|0.013821
11:07:45|0.013823
11:07:45|0.013805
11:07:47|0.013806
11:07:47|0.013785
11:07:48|0.013788
11:07:50|0.013781
11:07:51|0.013787
11:07:52|0.013787
11:07:53|0.013787
11:07:54|0.013777
11:07:55|0.013781
11:07:56|0.013776
11:07:57|0.013777
11:07:58|0.013777
11:07:59|0.013784
11:08:00|0.013777
11:08:01|0.013779
11:08:02|0.013778
11:08:04|0.013779
11:08:05|0.013764
11:08:07|0.013772
11:08:07|0.013772
11:08:08|0.013723
11:08:09|0.013733
11:08:10|0.013728
11:08:11|0.013743
11:08:13|0.013741
11:08:13|0.013751
11:08:14|0.013733
11:08:16|0.013739
11:08:16|0.013736
11:08:17|0.013732
11:08:18|0.013738
11:08:19|0.013736
11:08:20|0.013714
11:08:21|0.013723
11:08:22|0.01373
11:08:23|0.013727
11:08:24|0.013728
11:08:25|0.013716
11:08:26|0.013716
11:08:27|0.013713
11:08:28|0.013714
11:08:29|0.013715
11:08:30|0.013719
11:08:31|0.013738
11:08:32|0.013726
11:08:33|0.013719
11:08:34|0.013687
11:08:35|0.013692
11:08:37|0.013677
11:08:37|0.013687
11:08:39|0.013685
11:08:39|0.013697
11:08:41|0.013717
11:08:41|0.013712
11:08:43|0.013712
11:08:43|0.013725
11:08:45|0.013735
11:08:46|0.013731
11:08:47|0.01373
11:08:48|0.01373
11:08:49|0.013711
11:08:50|0.013725
11:08:51|0.013725
11:08:52|0.013712
11:08:53|0.013726
11:08:54|0.013733
11:08:55|0.01372
11:08:56|0.013727
11:08:57|0.013735
11:08:59|0.013739
11:08:59|0.013738
11:09:01|0.013723
11:09:01|0.013723
11:09:02|0.013735
11:09:04|0.013757
11:09:05|0.013759
11:09:06|0.013759
11:09:07|0.013767
11:09:08|0.013756
11:09:09|0.013805
11:09:09|0.013806
11:09:10|0.013809
11:09:11|0.013816
11:09:13|0.013804
11:09:14|0.013815
11:09:15|0.013798
11:09:16|0.013777
11:09:17|0.013774
11:09:18|0.013806
11:09:20|0.01378
11:09:21|0.01378
11:09:22|0.01378
11:09:22|0.013779
11:09:23|0.013761
11:09:24|0.013771
11:09:25|0.01378
11:09:26|0.013792
11:09:27|0.013775
11:09:28|0.013772
11:09:30|0.013768
11:09:31|0.013756
11:09:32|0.013765
11:09:32|0.01376
11:09:33|0.013765
11:09:34|0.013777
11:09:36|0.013765
11:09:37|0.013766
11:09:37|0.013759
11:09:38|0.013759
11:09:41|0.013757
11:09:42|0.013751
11:09:42|0.013751
11:09:44|0.013748
11:09:44|0.013764
11:09:46|0.013751
11:09:46|0.013788
11:09:48|0.01379
11:09:49|0.013798
11:09:50|0.013804
11:09:50|0.013739
11:09:52|0.013732
11:09:53|0.013724
11:09:54|0.013722
11:09:55|0.013728
11:09:56|0.013723
11:09:58|0.013718
11:09:58|0.013716
11:09:59|0.013703
11:10:01|0.013714
11:10:02|0.013722
11:10:03|0.013718
11:10:05|0.013722
11:10:05|0.013726
11:10:07|0.013743
11:10:07|0.013742
11:10:08|0.013737
11:10:10|0.013741
11:10:11|0.013774
11:10:11|0.013766
11:10:13|0.013785
11:10:13|0.013777
11:10:15|0.013784
11:10:16|0.013777
11:10:17|0.013775
11:10:18|0.013733
11:10:19|0.013736
11:10:21|0.013759
11:10:22|0.013747
11:10:23|0.013749
11:10:24|0.013745
11:10:25|0.013747
11:10:26|0.013786
11:10:27|0.013793
11:10:28|0.013788
11:10:29|0.013767
11:10:30|0.013767
11:10:31|0.013767
11:10:32|0.013767
11:10:33|0.013744
11:10:34|0.013774
11:10:35|0.013753
11:10:36|0.013744
11:10:37|0.013737
11:10:38|0.013736
11:10:39|0.013731
11:10:40|0.013727
11:10:42|0.013735
11:10:42|0.013767
11:10:44|0.013738
11:10:45|0.013773
11:10:46|0.013728
11:10:47|0.013735
11:10:48|0.013754
11:10:49|0.013748
11:10:49|0.013747
11:10:50|0.013753
11:10:52|0.013748
11:10:53|0.013755
11:10:54|0.013762
11:10:55|0.013743
11:10:55|0.013744
11:10:57|0.013734
11:10:58|0.013738
11:11:00|0.013736
11:11:01|0.013742
11:11:02|0.013727
11:11:02|0.013728
11:11:04|0.013727
11:11:06|0.013721
11:11:07|0.013712
11:11:08|0.013702
11:11:09|0.013691
11:11:10|0.013709
11:11:11|0.013725
11:11:12|0.013723
11:11:13|0.013729
11:11:15|0.013731
11:11:15|0.013745
11:11:16|0.013766
11:11:17|0.013758
11:11:18|0.013759
11:11:19|0.013761
11:11:20|0.013764
11:11:21|0.013751
11:11:23|0.013731
11:11:24|0.013715
11:11:24|0.013719
11:11:26|0.013714
11:11:26|0.013718
11:11:27|0.013712
11:11:28|0.01371
11:11:29|0.013728
11:11:30|0.013732
11:11:31|0.013726
11:11:32|0.013719
11:11:34|0.013719
11:11:34|0.013723
11:11:36|0.013737
11:11:36|0.01373
11:11:37|0.013731
11:11:38|0.01373
11:11:39|0.013725
11:11:40|0.013749
11:11:42|0.013732
11:11:43|0.013739
11:11:44|0.013739
11:11:45|0.013743
11:11:46|0.013736
11:11:47|0.0137
11:11:48|0.013708
11:11:49|0.013702
11:11:50|0.013697
11:11:52|0.013697
11:11:52|0.01368
11:11:54|0.013678
11:11:54|0.013661
11:11:55|0.013648
11:11:56|0.013648
11:11:57|0.013629
11:11:58|0.013651
11:11:59|0.013651
11:12:01|0.013619
11:12:02|0.013619
11:12:03|0.013622
11:12:05|0.01362
11:12:05|0.013677
11:12:07|0.013673
11:12:08|0.013674
11:12:08|0.01367
11:12:09|0.013673
11:12:10|0.013673
11:12:12|0.01367
11:12:12|0.013673
11:12:14|0.013671
11:12:14|0.013666
11:12:16|0.013667
11:12:17|0.013676
11:12:17|0.013671
11:12:18|0.013673
11:12:20|0.013675
11:12:21|0.013689
11:12:22|0.013689
11:12:22|0.013689
11:12:23|0.01368
11:12:25|0.013676
11:12:26|0.013693
11:12:27|0.013696
11:12:28|0.013722
11:12:29|0.013718
11:12:30|0.013682
11:12:31|0.013685
11:12:32|0.013708
11:12:33|0.013697
11:12:34|0.013697
11:12:35|0.013697
11:12:36|0.01368
11:12:37|0.013693
11:12:38|0.013683
11:12:39|0.01368
11:12:40|0.013681
11:12:41|0.013681
11:12:42|0.013687
11:12:43|0.013681
11:12:44|0.013688
11:12:45|0.013688
11:12:46|0.013688
11:12:47|0.013688
11:12:48|0.013693
11:12:49|0.013707
11:12:50|0.013707
11:12:51|0.013707
11:12:52|0.013713
11:12:53|0.013712
11:12:55|0.013707
11:12:56|0.0137
11:12:56|0.013699
11:12:57|0.013697
11:12:59|0.013705
11:13:00|0.013704
11:13:01|0.013693
11:13:02|0.013714
11:13:04|0.013738
11:13:05|0.013753
11:13:06|0.013788
11:13:06|0.013824
11:13:08|0.013822
11:13:08|0.013827
11:13:10|0.013827
11:13:10|0.013837
11:13:12|0.01385
11:13:12|0.013836
11:13:13|0.01384
11:13:15|0.013842
11:13:16|0.013829
11:13:16|0.013813
11:13:18|0.013797
11:13:19|0.013815
11:13:20|0.013822
11:13:20|0.013819
11:13:22|0.013804
11:13:22|0.013823
11:13:24|0.013809
11:13:24|0.013793
11:13:26|0.013785
11:13:27|0.013783
11:13:27|0.013794
11:13:29|0.013776
11:13:30|0.013782
11:13:31|0.013765
11:13:33|0.013771
11:13:34|0.01377
11:13:35|0.013769
11:13:35|0.013792
11:13:36|0.01381
11:13:38|0.013789
11:13:38|0.013786
11:13:40|0.013776
11:13:40|0.013776
11:13:41|0.013784
11:13:43|0.013784
11:13:43|0.013774
11:13:45|0.013774
11:13:45|0.013774
11:13:47|0.013779
11:13:48|0.013783
11:13:49|0.013783
11:13:50|0.013783
11:13:51|0.013778
11:13:52|0.013777
11:13:53|0.013769
11:13:54|0.013767
11:13:55|0.013767
11:13:56|0.013762
11:13:57|0.013765
11:13:58|0.013759
11:14:00|0.013759
11:14:01|0.01376
11:14:02|0.013755
11:14:04|0.013729
11:14:04|0.01372
11:14:05|0.013729
11:14:06|0.01373
11:14:07|0.01373
11:14:08|0.013716
11:14:10|0.01372
11:14:10|0.013719
11:14:11|0.013701
11:14:12|0.013704
11:14:13|0.013689
11:14:15|0.013687
11:14:16|0.013678
11:14:16|0.013678
11:14:17|0.013662
11:14:18|0.013653
11:14:19|0.013655
11:14:21|0.013639
11:14:22|0.013625
11:14:23|0.013667
11:14:24|0.013676
11:14:25|0.013676
11:14:26|0.013676
11:14:26|0.013684
11:14:28|0.013687
11:14:28|0.013695
11:14:30|0.013688
11:14:30|0.013718
11:14:32|0.013711
11:14:33|0.013713
11:14:34|0.013713
11:14:35|0.013709
11:14:36|0.013709
11:14:37|0.013711
11:14:38|0.013706
11:14:39|0.013688
11:14:40|0.013688
11:14:41|0.013681
11:14:42|0.013681
11:14:43|0.01368
11:14:44|0.013695
11:14:46|0.013693
11:14:47|0.013693
11:14:49|0.013693
11:14:50|0.013689
11:14:52|0.013689
11:14:52|0.013689
11:14:53|0.013682
11:14:55|0.013691
11:14:56|0.01367
11:14:57|0.013688
11:14:58|0.013689
11:14:59|0.013698
11:15:00|0.013721
11:15:00|0.013723
11:15:03|0.013715
11:15:03|0.013745
11:15:05|0.013743
11:15:06|0.013748
11:15:07|0.013751
11:15:08|0.013738
11:15:10|0.013745
11:15:11|0.013741
11:15:11|0.013767
11:15:13|0.013758
11:15:14|0.013744
11:15:14|0.013737
11:15:15|0.013747
11:15:17|0.013746
11:15:17|0.013722
11:15:18|0.013718
11:15:19|0.013707
11:15:21|0.013707
11:15:22|0.013699
11:15:23|0.013699
11:15:24|0.013689
11:15:24|0.013675
11:15:26|0.013653
11:15:27|0.013664
11:15:28|0.01365
11:15:29|0.013659
11:15:30|0.013671
11:15:31|0.013685
11:15:32|0.013685
11:15:34|0.013713
11:15:34|0.01369
11:15:35|0.013713
11:15:36|0.01374
11:15:37|0.013712
11:15:38|0.01371
11:15:39|0.013712
11:15:40|0.013717
11:15:41|0.013713
11:15:42|0.013724
11:15:43|0.013728
11:15:44|0.013727
11:15:45|0.013724
11:15:46|0.013724
11:15:48|0.013701
11:15:49|0.013707
11:15:50|0.013715
11:15:51|0.013715
11:15:52|0.0137
11:15:53|0.013707
11:15:54|0.013707
11:15:55|0.013706
11:15:57|0.013706
11:15:57|0.013674
11:15:58|0.013671
11:15:59|0.013668
11:16:01|0.013665
11:16:02|0.01367
11:16:02|0.013665
11:16:03|0.013669
11:16:05|0.013667
11:16:05|0.013693
11:16:07|0.013702
11:16:08|0.013698
11:16:09|0.013694
11:16:11|0.013698
11:16:12|0.013698
11:16:13|0.013687
11:16:14|0.0137
11:16:15|0.013695
11:16:16|0.013695
11:16:17|0.013695
11:16:18|0.013747
11:16:19|0.013768
11:16:20|0.013755
11:16:21|0.013739
11:16:22|0.013751
11:16:23|0.013748
11:16:26|0.013746
11:16:26|0.013742
11:16:28|0.013736
11:16:28|0.013725
11:16:29|0.013724
11:16:30|0.013725
11:16:31|0.013725
11:16:32|0.013723
11:16:34|0.013723
11:16:35|0.013715
11:16:35|0.013721
11:16:36|0.013721
11:16:37|0.013719
11:16:39|0.013719
11:16:39|0.013715
11:16:41|0.013709
11:16:41|0.013708
11:16:42|0.013713
11:16:43|0.013706
11:16:44|0.013705
11:16:45|0.013711
11:16:47|0.013714
11:16:48|0.013714
11:16:49|0.013737
11:16:50|0.013718
11:16:51|0.013725
11:16:52|0.013715
11:16:53|0.013715
11:16:54|0.013707
11:16:55|0.01371
11:16:56|0.013707
11:16:57|0.013708
11:16:58|0.0137
11:16:59|0.0137
11:17:00|0.013693
11:17:01|0.013695
11:17:02|0.013695
11:17:03|0.013695
11:17:04|0.013693
11:17:05|0.013698
11:17:06|0.013717
11:17:07|0.013709
11:17:08|0.013703
11:17:09|0.013694
11:17:10|0.013694
11:17:11|0.013706
11:17:12|0.0137
11:17:13|0.01371
11:17:14|0.013708
11:17:15|0.013705
11:17:16|0.013718
11:17:18|0.013705
11:17:19|0.013711
11:17:20|0.013711
11:17:21|0.013702
11:17:21|0.013696
11:17:22|0.01369
11:17:23|0.013695
11:17:24|0.013704
11:17:26|0.013702
11:17:27|0.013702
11:17:27|0.013694
11:17:29|0.013692
11:17:30|0.013695
11:17:30|0.013691
11:17:31|0.013685
11:17:32|0.013691
11:17:33|0.013684
11:17:34|0.013699
11:17:35|0.013705
11:17:36|0.013695
11:17:38|0.013695
11:17:38|0.013695
11:17:39|0.01371
11:17:40|0.013717
11:17:41|0.013721
11:17:43|0.013719
11:17:43|0.013719
11:17:44|0.013713
11:17:45|0.013719
11:17:46|0.013726
11:17:47|0.013726
11:17:49|0.013723
11:17:50|0.013723
11:17:51|0.013723
11:17:52|0.013722
11:17:53|0.013719
11:17:55|0.013719
11:17:55|0.013716
11:17:56|0.013716
11:17:57|0.013708
11:17:58|0.013721
11:18:00|0.013676
11:18:00|0.013677
11:18:01|0.013679
11:18:02|0.013669
11:18:03|0.013699
11:18:05|0.0137
11:18:07|0.013719
11:18:07|0.013719
11:18:08|0.013715
11:18:09|0.013715
11:18:11|0.013715
11:18:11|0.013722
11:18:12|0.013725
11:18:13|0.013723
11:18:14|0.01374
11:18:15|0.013732
11:18:16|0.01376
11:18:18|0.013745
11:18:18|0.013756
11:18:19|0.013761
11:18:21|0.013761
11:18:21|0.013768
11:18:25|0.013754
11:18:26|0.013767
11:18:27|0.013755
11:18:28|0.013762
11:18:29|0.013761
11:18:30|0.013761
11:18:31|0.013764
11:18:35|0.013746
11:18:36|0.013746
11:18:36|0.01376
11:18:38|0.01376
11:18:39|0.01376
11:18:40|0.013761
11:18:41|0.013768
11:18:41|0.013768
11:18:42|0.013772
11:18:44|0.013764
11:18:45|0.013764
11:18:46|0.013782
11:18:47|0.013773
11:18:48|0.013784
11:18:49|0.013784
11:18:50|0.013776
11:18:51|0.013763
11:18:52|0.013772
11:18:53|0.013757
11:18:54|0.013757
11:18:55|0.013742
11:18:56|0.013733
11:18:57|0.013735
11:18:58|0.013732
11:18:59|0.013745
11:19:00|0.013724
11:19:01|0.013722
11:19:02|0.013711
11:19:03|0.013715
11:19:04|0.013708
11:19:05|0.013726
11:19:06|0.013742
11:19:07|0.013734
11:19:08|0.013728
11:19:09|0.013718
11:19:10|0.013731
11:19:11|0.013736
11:19:12|0.013738
11:19:13|0.013745
11:19:14|0.01376
11:19:15|0.013747
11:19:16|0.01374
11:19:17|0.01374
11:19:18|0.013732
11:19:19|0.013727
11:19:20|0.013722
11:19:21|0.013723
11:19:23|0.013726
11:19:24|0.013719
11:19:25|0.013722
11:19:26|0.013718
11:19:27|0.01372
11:19:28|0.013712
11:19:29|0.013716
11:19:30|0.013716
11:19:31|0.013716
11:19:32|0.01372
11:19:33|0.0137
11:19:34|0.013711
11:19:35|0.013711
11:19:36|0.013711
11:19:37|0.013713
11:19:38|0.01371
11:19:39|0.01371
11:19:40|0.013708
11:19:41|0.01371
11:19:42|0.01371
11:19:43|0.013735
11:19:44|0.013735
11:19:45|0.013735
11:19:46|0.013753
11:19:47|0.013743
11:19:48|0.013743
11:19:49|0.013728
11:19:51|0.013727
11:19:52|0.013739
11:19:53|0.01374
11:19:54|0.01374
11:19:55|0.013736
11:19:55|0.013737
11:19:56|0.013737
11:19:57|0.013732
11:19:58|0.01373
11:19:59|0.013745
11:20:01|0.013733
11:20:02|0.01373
11:20:03|0.013736
11:20:04|0.013735
11:20:04|0.013735
11:20:06|0.013766
11:20:07|0.013786
11:20:09|0.013763
11:20:09|0.013754
11:20:11|0.013758
11:20:12|0.013765
11:20:12|0.013763
11:20:14|0.013757
11:20:16|0.013733
11:20:17|0.013728
11:20:17|0.013728
11:20:19|0.01374
11:20:19|0.01377
11:20:20|0.013773
11:20:22|0.013776
11:20:22|0.013776
11:20:24|0.013767
11:20:25|0.013748
11:20:26|0.013748
11:20:27|0.013748
11:20:28|0.013767
11:20:29|0.013767
11:20:30|0.013775
11:20:31|0.013771
11:20:32|0.013771
11:20:33|0.013763
11:20:34|0.013772
11:20:35|0.013771
11:20:36|0.013767
11:20:37|0.013776
11:20:38|0.013776
11:20:39|0.013775
11:20:40|0.013776
11:20:41|0.013781
11:20:42|0.013781
11:20:43|0.013781
11:20:44|0.013781
11:20:45|0.013781
11:20:46|0.013778
11:20:47|0.013778
11:20:49|0.013771
11:20:49|0.013767
11:20:50|0.013767
11:20:51|0.013769
11:20:53|0.01378
11:20:54|0.013784
11:20:55|0.013783
11:20:56|0.013784
11:20:57|0.013805
11:20:58|0.013803
11:20:59|0.013797
11:21:00|0.013793
11:21:01|0.013793
11:21:02|0.013787
11:21:03|0.013768
11:21:04|0.013768
11:21:05|0.013768
11:21:06|0.013767
11:21:08|0.013771
11:21:09|0.013774
11:21:09|0.013776
11:21:11|0.013788
11:21:11|0.0138
11:21:12|0.013796
11:21:13|0.013798
11:21:15|0.0138
11:21:16|0.013799
11:21:16|0.013797
11:21:18|0.013797
11:21:19|0.013797
11:21:19|0.013799
11:21:21|0.013797
11:21:21|0.013797
11:21:23|0.01379
11:21:24|0.013789
11:21:25|0.013781
11:21:26|0.013788
11:21:27|0.013788
11:21:28|0.013785
11:21:29|0.01379
11:21:30|0.013788
11:21:31|0.013799
11:21:32|0.0138
11:21:33|0.0138
11:21:35|0.013799
11:21:35|0.013796
11:21:36|0.013792
11:21:38|0.013799
11:21:38|0.01379
11:21:40|0.01379
11:21:40|0.013797
11:21:41|0.013788
11:21:42|0.013776
11:21:43|0.013777
11:21:44|0.013775
11:21:46|0.013763
11:21:47|0.013763
11:21:47|0.013748
11:21:49|0.013761
11:21:50|0.013755
11:21:51|0.013756
11:21:51|0.013756
11:21:53|0.013756
11:21:54|0.013763
11:21:55|0.013763
11:21:56|0.013763
11:21:56|0.013748
11:21:58|0.013748
11:21:59|0.013756
11:22:00|0.013758
11:22:02|0.013757
11:22:02|0.01374
11:22:03|0.013743
11:22:05|0.013755
11:22:05|0.01376
11:22:07|0.01376
11:22:07|0.013723
11:22:08|0.013742
11:22:09|0.013736
11:22:10|0.013736
11:22:12|0.013736
11:22:13|0.013741
11:22:13|0.013737
11:22:15|0.013737
11:22:17|0.013729
11:22:18|0.013733
11:22:18|0.013725
11:22:19|0.013725
11:22:20|0.013725
11:22:21|0.013725
11:22:23|0.013725
11:22:24|0.013712
11:22:25|0.013706
11:22:26|0.013708
11:22:26|0.013717
11:22:27|0.013717
11:22:28|0.013717
11:22:30|0.01372
11:22:31|0.013717
11:22:31|0.0137
11:22:32|0.013709
11:22:34|0.0137
11:22:35|0.013703
11:22:36|0.013698
11:22:36|0.013687
11:22:38|0.013691
11:22:39|0.013707
11:22:40|0.013696
11:22:41|0.013692
11:22:42|0.013698
11:22:43|0.013697
11:22:44|0.013697
11:22:45|0.013697
11:22:47|0.01369
11:22:47|0.013689
11:22:48|0.013695
11:22:49|0.013693
11:22:50|0.013693
11:22:51|0.013688
11:22:52|0.013682
11:22:53|0.013676
11:22:54|0.013677
11:22:56|0.013685
11:22:56|0.013668
11:22:58|0.013671
11:22:58|0.013682
11:22:59|0.013685
11:23:01|0.013693
11:23:01|0.013687
11:23:03|0.013682
11:23:04|0.013686
11:23:05|0.013696
11:23:06|0.013718
11:23:07|0.013707
11:23:08|0.013714
11:23:09|0.013712
11:23:10|0.013706
11:23:11|0.013706
11:23:12|0.013713
11:23:13|0.013712
11:23:14|0.013712
11:23:15|0.013712
11:23:16|0.013699
11:23:17|0.013707
11:23:18|0.013705
11:23:20|0.013705
11:23:21|0.013705
11:23:22|0.013702
11:23:22|0.013694
11:23:24|0.013682
11:23:24|0.013685
11:23:25|0.01368
11:23:27|0.01368
11:23:28|0.013694
11:23:28|0.013694
11:23:29|0.013694
11:23:30|0.013692
11:23:31|0.013682
11:23:32|0.013682
11:23:33|0.013682
11:23:34|0.013681
11:23:36|0.01368
11:23:36|0.01369
11:23:37|0.013685
11:23:38|0.013693
11:23:39|0.013678
11:23:40|0.01368
11:23:41|0.01368
11:23:42|0.013675
11:23:44|0.01368
11:23:45|0.013685
11:23:45|0.013686
11:23:47|0.013687
11:23:47|0.013694
11:23:49|0.013692
11:23:50|0.013692
11:23:51|0.013702
11:23:51|0.013697
11:23:53|0.013707
11:23:53|0.013705
11:23:55|0.013717
11:23:55|0.013725
11:23:56|0.01372
11:23:58|0.01372
11:23:58|0.01372
11:24:00|0.01372
11:24:00|0.01372
11:24:01|0.01372
11:24:02|0.01372
11:24:05|0.013704
11:24:06|0.013704
11:24:06|0.013724
11:24:08|0.01377
11:24:09|0.013778
11:24:09|0.013737
11:24:11|0.013739
11:24:11|0.013744
11:24:14|0.013743
11:24:14|0.013742
11:24:15|0.013741
11:24:16|0.013737
11:24:17|0.013743
11:24:19|0.013748
11:24:19|0.01375
11:24:20|0.013747
11:24:21|0.013762
11:24:22|0.013769
11:24:23|0.013767
11:24:24|0.013778
11:24:26|0.013774
11:24:27|0.013769
11:24:27|0.013781
11:24:29|0.01379
11:24:29|0.013797
11:24:31|0.013801
11:24:31|0.013805
11:24:32|0.013814
11:24:34|0.013814
11:24:34|0.013839
11:24:35|0.013839
11:24:36|0.013837
11:24:38|0.013833
11:24:39|0.013821
11:24:40|0.013807
11:24:41|0.013807
11:24:41|0.013806
11:24:42|0.013802
11:24:43|0.013818
11:24:44|0.013819
11:24:45|0.013821
11:24:46|0.013827
11:24:47|0.013808
11:24:49|0.013808
11:24:49|0.013808
11:24:50|0.013806
11:24:51|0.013806
11:24:52|0.013808
11:24:54|0.013807
11:24:55|0.013811
11:24:57|0.013806
11:24:58|0.01381
11:24:59|0.013804
11:25:00|0.0138
11:25:02|0.013796
11:25:02|0.013791
11:25:03|0.013805
11:25:05|0.013809
11:25:06|0.013814
11:25:07|0.01382
11:25:08|0.013807
11:25:09|0.013812
11:25:10|0.013798
11:25:11|0.013798
11:25:12|0.013801
11:25:14|0.013811
11:25:14|0.013814
11:25:15|0.013813
11:25:17|0.013827
11:25:17|0.013821
11:25:19|0.01382
11:25:20|0.013819
11:25:21|0.013813
11:25:22|0.013805
11:25:23|0.013801
11:25:24|0.01381
11:25:25|0.013806
11:25:26|0.013809
11:25:27|0.013797
11:25:28|0.013783
11:25:29|0.013778
11:25:30|0.013775
11:25:32|0.013772
11:25:32|0.013768
11:25:33|0.013774
11:25:34|0.013775
11:25:35|0.013788
11:25:36|0.013791
11:25:37|0.013781
11:25:38|0.013777
11:25:39|0.013775
11:25:40|0.013798
11:25:41|0.013798
11:25:42|0.013804
11:25:44|0.013788
11:25:45|0.013788
11:25:46|0.013784
11:25:46|0.013784
11:25:47|0.01379
11:25:49|0.013789
11:25:49|0.013789
11:25:51|0.013795
11:25:52|0.013801
11:25:53|0.013801
11:25:54|0.013805
11:25:55|0.0138
11:25:55|0.013797
11:25:57|0.013804
11:25:58|0.013797
11:25:59|0.013797
11:26:00|0.013792
11:26:00|0.013792
11:26:02|0.013791
11:26:04|0.013795
11:26:05|0.013807
11:26:06|0.013804
11:26:07|0.013815
11:26:09|0.013838
11:26:10|0.013839
11:26:10|0.013847
11:26:12|0.013844
11:26:12|0.01383
11:26:14|0.013832
11:26:15|0.013833
11:26:16|0.013823
11:26:17|0.013827
11:26:17|0.013818
11:26:19|0.013827
11:26:20|0.013829
11:26:21|0.013829
11:26:22|0.01382
11:26:23|0.01382
11:26:24|0.01382
11:26:26|0.013834
11:26:26|0.013841
11:26:27|0.013833
11:26:28|0.013854
11:26:30|0.013846
11:26:30|0.013845
11:26:31|0.013848
11:26:32|0.013842
11:26:33|0.013858
11:26:34|0.013855
11:26:35|0.013858
11:26:36|0.013848
11:26:37|0.013851
11:26:39|0.013843
11:26:39|0.01385
11:26:40|0.013848
11:26:41|0.013842
11:26:43|0.01384
11:26:43|0.013843
11:26:44|0.013831
11:26:45|0.013825
11:26:47|0.013831
11:26:48|0.013837
11:26:48|0.013837
11:26:49|0.013845
11:26:50|0.013831
11:26:51|0.013828
11:26:52|0.01383
11:26:53|0.013842
11:26:54|0.013847
11:26:55|0.013835
11:26:57|0.013829
11:26:57|0.013836
11:26:58|0.013839
11:27:00|0.013835
11:27:00|0.013835
11:27:02|0.013848
11:27:03|0.013849
11:27:04|0.013857
11:27:05|0.013859
11:27:06|0.013851
11:27:07|0.013849
11:27:09|0.013838
11:27:09|0.013849
11:27:11|0.013852
11:27:12|0.013858
11:27:12|0.013859
11:27:13|0.013852
11:27:14|0.013852
11:27:15|0.013852
11:27:16|0.013851
11:27:17|0.013848
11:27:18|0.013848
11:27:20|0.013851
11:27:20|0.013851
11:27:21|0.013856
11:27:22|0.013853
11:27:23|0.013853
11:27:24|0.013844
11:27:25|0.013842
11:27:26|0.013838
11:27:27|0.013855
11:27:29|0.013851
11:27:30|0.013851
11:27:30|0.013851
11:27:31|0.013844
11:27:33|0.013856
11:27:33|0.013855
11:27:34|0.013856
11:27:35|0.013859
11:27:37|0.013859
11:27:37|0.013859
11:27:38|0.013859
11:27:39|0.01386
11:27:41|0.01386
11:27:41|0.01386
11:27:42|0.013867
11:27:44|0.013868
11:27:45|0.013857
11:27:45|0.013863
11:27:47|0.013863
11:27:48|0.013863
11:27:49|0.013857
11:27:50|0.013857
11:27:50|0.013857
11:27:52|0.013874
11:27:53|0.013874
11:27:54|0.013872
11:27:55|0.013871
11:27:55|0.013871
11:27:57|0.013871
11:27:59|0.013868
11:27:59|0.013875
11:28:00|0.013875
11:28:01|0.013886
11:28:02|0.01387
11:28:03|0.013874
11:28:05|0.013875
11:28:05|0.013908
11:28:06|0.013892
11:28:08|0.01391
11:28:09|0.01391
11:28:09|0.01391
11:28:11|0.013902
11:28:11|0.013891
11:28:12|0.013895
11:28:14|0.013906
11:28:14|0.0139
11:28:15|0.013897
11:28:17|0.013906
11:28:17|0.013894
11:28:18|0.013896
11:28:20|0.013908
11:28:21|0.013895
11:28:22|0.013887
11:28:23|0.013886
11:28:24|0.013894
11:28:25|0.013894
11:28:26|0.013894
11:28:27|0.013894
11:28:28|0.01389
11:28:29|0.013885
11:28:30|0.013889
11:28:31|0.013866
11:28:32|0.013854
11:28:34|0.01387
11:28:34|0.01387
11:28:35|0.013836
11:28:36|0.013847
11:28:37|0.01385
11:28:39|0.013838
11:28:39|0.013835
11:28:40|0.013833
11:28:41|0.013845
11:28:42|0.013845
11:28:43|0.013844
11:28:44|0.013848
11:28:46|0.013847
11:28:46|0.01386
11:28:47|0.013866
11:28:49|0.013857
11:28:49|0.01385
11:28:50|0.01385
11:28:52|0.013851
11:28:52|0.013849
11:28:53|0.013851
11:28:54|0.01386
11:28:56|0.01386
11:28:57|0.01386
11:28:58|0.013865
11:28:58|0.01386
11:29:01|0.01386
11:29:02|0.013865
11:29:03|0.013865
11:29:03|0.013869
11:29:05|0.013857
11:29:05|0.013857
11:29:07|0.013865
11:29:08|0.013886
11:29:08|0.013878
11:29:10|0.013882
11:29:11|0.013878
11:29:11|0.013882
11:29:13|0.013888
11:29:14|0.013888
11:29:15|0.013876
11:29:15|0.01388
11:29:16|0.013879
11:29:18|0.013878
11:29:19|0.01388
11:29:20|0.013883
11:29:21|0.013883
11:29:22|0.013886
11:29:24|0.013886
11:29:24|0.013886
11:29:25|0.013881
11:29:27|0.013881
11:29:27|0.013884
11:29:28|0.01388
11:29:30|0.013882
11:29:30|0.013881
11:29:31|0.013881
11:29:33|0.013875
11:29:33|0.013877
11:29:35|0.013869
11:29:36|0.013876
11:29:37|0.01388
11:29:37|0.013877
11:29:39|0.013873
11:29:40|0.013873
11:29:41|0.013873
11:29:42|0.013888
11:29:43|0.013869
11:29:44|0.013879
11:29:44|0.01388
11:29:46|0.01388
11:29:47|0.01391
11:29:48|0.013895
11:29:49|0.013898
11:29:50|0.013891
11:29:51|0.013893
11:29:52|0.013909
11:29:53|0.013911
11:29:54|0.013923
11:29:55|0.01393
11:29:56|0.013921
11:29:57|0.013919
11:29:58|0.01392
11:29:59|0.013918
11:30:00|0.01391
11:30:01|0.013915
11:30:02|0.013914
11:30:04|0.013917
11:30:05|0.013922
11:30:06|0.013928
11:30:07|0.013933
11:30:08|0.013937
11:30:09|0.013947
11:30:10|0.013927
11:30:11|0.013941
11:30:12|0.013951
11:30:13|0.013946
11:30:14|0.013944
11:30:15|0.013944
11:30:16|0.013937
11:30:17|0.013941
11:30:18|0.013968
11:30:19|0.013972
11:30:20|0.013972
11:30:21|0.013975
11:30:22|0.013983
11:30:23|0.01398
11:30:24|0.013985
11:30:25|0.013979
11:30:26|0.01398
11:30:28|0.013984
11:30:29|0.014018
11:30:30|0.014015
11:30:31|0.014029
11:30:32|0.014075
11:30:33|0.014092
11:30:34|0.014114
11:30:35|0.014117
11:30:36|0.014086
11:30:37|0.014055
11:30:38|0.014078
11:30:39|0.014071
11:30:40|0.014084
11:30:41|0.014078
11:30:42|0.014074
11:30:43|0.014056
11:30:44|0.01404
11:30:45|0.014023
11:30:46|0.014029
11:30:47|0.014034
11:30:48|0.014044
11:30:49|0.014042
11:30:50|0.014059
11:30:51|0.014064
11:30:52|0.014083
11:30:53|0.014101
11:30:54|0.014102
11:30:55|0.014102
11:30:56|0.014104
11:30:57|0.014109
11:30:58|0.014088
11:30:59|0.014085
11:31:00|0.014083
11:31:01|0.014152
11:31:02|0.014141
11:31:04|0.014174
11:31:04|0.014136
11:31:05|0.014112
11:31:06|0.014124
11:31:07|0.014134
11:31:09|0.014109
11:31:09|0.014093
11:31:10|0.014103
11:31:11|0.014108
11:31:13|0.014104
11:31:13|0.014102
11:31:14|0.0141
11:31:16|0.014094
11:31:16|0.014104
11:31:18|0.014101
11:31:19|0.014101
11:31:20|0.014104
11:31:22|0.014104
11:31:23|0.014112
11:31:24|0.014103
11:31:26|0.014105
11:31:26|0.014096
11:31:28|0.014118
11:31:28|0.014096
11:31:29|0.014072
11:31:30|0.014075
11:31:31|0.014064
11:31:32|0.014064
11:31:33|0.01408
11:31:34|0.014089
11:31:35|0.014113
11:31:36|0.014118
11:31:38|0.014087
11:31:39|0.014087
11:31:40|0.014065
11:31:41|0.014024
11:31:42|0.014041
11:31:43|0.01402
11:31:45|0.014017
11:31:46|0.014022
11:31:47|0.014019
11:31:47|0.014005
11:31:48|0.014016
11:31:49|0.014004
11:31:50|0.014009
11:31:51|0.014035
11:31:53|0.01404
11:31:53|0.014028
11:31:55|0.014017
11:31:55|0.014016
11:31:56|0.014021
11:31:57|0.014021
11:31:58|0.014019
11:31:59|0.014023
11:32:00|0.014018
11:32:02|0.014026
11:32:02|0.01403
11:32:04|0.014023
11:32:05|0.014016
11:32:05|0.014016
11:32:07|0.014021
11:32:08|0.014016
11:32:09|0.014031
11:32:09|0.014031
11:32:11|0.014028
11:32:12|0.014031
11:32:13|0.014033
11:32:13|0.014036
11:32:14|0.014029
11:32:16|0.014025
11:32:17|0.014025
11:32:17|0.014032
11:32:18|0.014047
11:32:19|0.01405
11:32:21|0.014082
11:32:22|0.014082
11:32:23|0.014079
11:32:24|0.014062
11:32:25|0.014073
11:32:26|0.014077
11:32:28|0.01407
11:32:28|0.014067
11:32:29|0.01406
11:32:30|0.014066
11:32:31|0.01406
11:32:33|0.014064
11:32:33|0.014063
11:32:34|0.01406
11:32:35|0.01405
11:32:36|0.014053
11:32:37|0.014073
11:32:38|0.014067
11:32:40|0.014065
11:32:41|0.014052
11:32:41|0.014063
11:32:42|0.014073
11:32:44|0.014072
11:32:45|0.01409
11:32:46|0.014096
11:32:47|0.0141
11:32:49|0.014091
11:32:49|0.014107
11:32:51|0.014107
11:32:52|0.014114
11:32:52|0.014124
11:32:53|0.014131
11:32:54|0.014132
11:32:55|0.01411
11:32:56|0.01412
11:32:57|0.014101
11:32:58|0.01412
11:33:00|0.014111
11:33:00|0.014115
11:33:02|0.014081
11:33:02|0.014088
11:33:04|0.014079
11:33:05|0.014072
11:33:06|0.014072
11:33:07|0.014077
11:33:08|0.014074
11:33:09|0.014072
11:33:10|0.014075
11:33:11|0.014075
11:33:12|0.014073
11:33:13|0.014068
11:33:14|0.014078
11:33:15|0.014077
11:33:16|0.014077
11:33:17|0.014077
11:33:18|0.014077
11:33:19|0.01409
11:33:21|0.014077
11:33:22|0.014116
11:33:23|0.014136
11:33:24|0.014128
11:33:25|0.01414
11:33:26|0.014135
11:33:27|0.014131
11:33:28|0.014121
11:33:29|0.014122
11:33:30|0.014134
11:33:31|0.014134
11:33:32|0.014133
11:33:33|0.014129
11:33:34|0.014128
11:33:35|0.014118
11:33:36|0.014106
11:33:37|0.01411
11:33:38|0.014105
11:33:39|0.014097
11:33:40|0.014095
11:33:42|0.014084
11:33:42|0.014105
11:33:43|0.014099
11:33:45|0.014099
11:33:45|0.014104
11:33:46|0.014104
11:33:48|0.014097
11:33:49|0.01414
11:33:49|0.014139
11:33:50|0.014132
11:33:51|0.014115
11:33:52|0.014127
11:33:53|0.01413
11:33:55|0.014124
11:33:55|0.014122
11:33:57|0.014128
11:33:57|0.014129
11:33:58|0.014139
11:33:59|0.014138
11:34:00|0.01414
11:34:01|0.014138
11:34:02|0.014141
11:34:03|0.014134
11:34:04|0.014058
11:34:05|0.014116
11:34:07|0.014093
11:34:07|0.014087
11:34:09|0.014087
11:34:09|0.014066
11:34:10|0.014087
11:34:11|0.01407
11:34:13|0.014124
11:34:13|0.014127
11:34:14|0.014123
11:34:16|0.014105
11:34:16|0.014098
11:34:17|0.014101
11:34:19|0.014096
11:34:20|0.014086
11:34:20|0.014091
11:34:22|0.014093
11:34:22|0.014093
11:34:23|0.014087
11:34:25|0.014068
11:34:26|0.0141
11:34:27|0.014108
11:34:28|0.014108
11:34:29|0.014118
11:34:30|0.01412
11:34:31|0.014079
11:34:32|0.014064
11:34:33|0.014063
11:34:34|0.014078
11:34:35|0.014072
11:34:36|0.014071
11:34:37|0.014089
11:34:38|0.014089
11:34:38|0.014095
11:34:40|0.014077
11:34:41|0.014068
11:34:42|0.014074
11:34:44|0.014079
11:34:44|0.014079
11:34:45|0.014079
11:34:47|0.01407
11:34:47|0.014074
11:34:48|0.014079
11:34:49|0.014079
11:34:51|0.014081
11:34:51|0.014078
11:34:52|0.01408
11:34:53|0.01408
11:34:54|0.01408
11:34:55|0.014086
11:34:56|0.014083
11:34:58|0.014072
11:34:58|0.014078
11:34:59|0.014078
11:35:00|0.014074
11:35:02|0.014072
11:35:02|0.014052
11:35:03|0.014043
11:35:05|0.014051
11:35:05|0.014031
11:35:07|0.014036
11:35:09|0.014049
11:35:10|0.014032
11:35:11|0.01403
11:35:12|0.014035
11:35:13|0.014047
11:35:14|0.014043
11:35:15|0.01405
11:35:16|0.014045
11:35:17|0.014038
11:35:18|0.014037
11:35:19|0.014034
11:35:20|0.014045
11:35:21|0.014039
11:35:22|0.014059
11:35:23|0.014062
11:35:24|0.014055
11:35:25|0.014056
11:35:26|0.014047
11:35:27|0.014049
11:35:28|0.01405
11:35:29|0.014043
11:35:30|0.014059
11:35:31|0.014053
11:35:32|0.014054
11:35:34|0.014051
11:35:34|0.014049
11:35:35|0.014057
11:35:37|0.014057
11:35:37|0.014045
11:35:39|0.014056
11:35:39|0.014057
11:35:41|0.014045
11:35:42|0.014045
11:35:43|0.014042
11:35:44|0.014041
11:35:45|0.014043
11:35:46|0.014043
11:35:47|0.014044
11:35:48|0.01404
11:35:49|0.014043
11:35:50|0.01404
11:35:51|0.014056
11:35:52|0.014049
11:35:53|0.014055
11:35:54|0.014056
11:35:55|0.014057
11:35:56|0.014044
11:35:57|0.014051
11:35:58|0.014052
11:36:00|0.014049
11:36:01|0.014051
11:36:01|0.014046
11:36:02|0.014046
11:36:03|0.014039
11:36:04|0.014036
11:36:06|0.014012
11:36:07|0.014
11:36:09|0.013987
11:36:09|0.014
11:36:11|0.014013
11:36:11|0.014
11:36:12|0.013995
11:36:14|0.014006
11:36:14|0.014007
11:36:16|0.014002
11:36:17|0.014008
11:36:18|0.014007
11:36:19|0.014011
11:36:20|0.01401
11:36:21|0.014006
11:36:22|0.014012
11:36:23|0.014028
11:36:24|0.014028
11:36:25|0.014035
11:36:27|0.014032
11:36:27|0.014015
11:36:28|0.014018
11:36:29|0.014028
11:36:31|0.014022
11:36:32|0.014022
11:36:33|0.014027
11:36:35|0.014021
11:36:36|0.014019
11:36:37|0.014016
11:36:38|0.014018
11:36:38|0.014005
11:36:39|0.014005
11:36:40|0.014015
11:36:42|0.014014
11:36:43|0.014018
11:36:44|0.014015
11:36:45|0.014012
11:36:46|0.014018
11:36:47|0.01403
11:36:48|0.014039
11:36:49|0.014043
11:36:50|0.014038
11:36:51|0.014038
11:36:52|0.01403
11:36:53|0.014021
11:36:54|0.014016
11:36:55|0.01402
11:36:56|0.01402
11:36:57|0.014023
11:36:58|0.014023
11:36:59|0.014023
11:37:00|0.014029
11:37:01|0.014023
11:37:02|0.014015
11:37:03|0.014011
11:37:04|0.014015
11:37:05|0.014023
11:37:06|0.014003
11:37:07|0.014029
11:37:10|0.014021
11:37:10|0.014033
11:37:11|0.01404
11:37:12|0.014071
11:37:14|0.014067
11:37:15|0.01408
11:37:15|0.014082
11:37:17|0.014086
11:37:17|0.014083
11:37:19|0.014091
11:37:20|0.014098
11:37:20|0.014098
11:37:22|0.014085
11:37:23|0.014107
11:37:25|0.014108
11:37:26|0.014069
11:37:26|0.014068
11:37:28|0.014066
11:37:28|0.014066
11:37:30|0.014073
11:37:31|0.01409
11:37:32|0.014081
11:37:33|0.014071
11:37:34|0.014078
11:37:36|0.014072
11:37:37|0.014062
11:37:37|0.014062
11:37:39|0.014058
11:37:39|0.014068
11:37:41|0.014068
11:37:41|0.014062
11:37:42|0.014064
11:37:44|0.014063
11:37:45|0.014063
11:37:46|0.014056
11:37:47|0.014052
11:37:48|0.014052
11:37:49|0.01405
11:37:50|0.014047
11:37:51|0.014047
11:37:52|0.01405
11:37:53|0.014057
11:37:54|0.014059
11:37:55|0.014076
11:37:56|0.014073
11:37:57|0.014073
11:37:58|0.014073
11:37:59|0.014073
11:38:00|0.014073
11:38:01|0.014072
11:38:02|0.014093
11:38:03|0.014091
11:38:04|0.014091
11:38:05|0.014082
11:38:06|0.014048
11:38:07|0.014063
11:38:08|0.014065
11:38:09|0.014063
11:38:10|0.014056
11:38:11|0.014048
11:38:12|0.014049
11:38:13|0.014056
11:38:14|0.014044
11:38:15|0.01404
11:38:16|0.014033
11:38:17|0.014034
11:38:18|0.014035
11:38:19|0.014032
11:38:20|0.014032
11:38:21|0.014032
11:38:22|0.014045
11:38:23|0.01405
11:38:24|0.014058
11:38:25|0.014045
11:38:26|0.014044
11:38:27|0.014043
11:38:29|0.01406
11:38:29|0.014057
11:38:30|0.014057
11:38:31|0.014062
11:38:32|0.014061
11:38:34|0.014062
11:38:35|0.014062
11:38:35|0.014069
11:38:36|0.014069
11:38:37|0.014069
11:38:38|0.014076
11:38:40|0.014082
11:38:40|0.014091
11:38:41|0.014091
11:38:42|0.014091
11:38:44|0.014097
11:38:44|0.014097
11:38:46|0.0141
11:38:47|0.014095
11:38:47|0.014095
11:38:48|0.014096
11:38:49|0.014096
11:38:50|0.014084
11:38:51|0.014095
11:38:52|0.014093
11:38:54|0.014091
11:38:55|0.014093
11:38:56|0.014093
11:38:57|0.014088
11:38:58|0.014094
11:38:59|0.014088
11:39:00|0.014082
11:39:02|0.014084
11:39:03|0.014078
11:39:03|0.01409
11:39:04|0.014089
11:39:05|0.014099
11:39:07|0.014089
11:39:07|0.014093
11:39:09|0.014093
11:39:10|0.014078
11:39:11|0.014073
11:39:12|0.014067
11:39:14|0.014052
11:39:14|0.014052
11:39:16|0.014043
11:39:17|0.014037
11:39:18|0.014042
11:39:19|0.014043
11:39:20|0.014043
11:39:21|0.014059
11:39:22|0.014065
11:39:23|0.014065
11:39:24|0.014065
11:39:25|0.014065
11:39:26|0.014065
11:39:27|0.014065
11:39:28|0.014065
11:39:29|0.014058
11:39:30|0.014058
11:39:31|0.014054
11:39:32|0.014055
11:39:33|0.014054
11:39:34|0.014049
11:39:35|0.014046
11:39:36|0.014051
11:39:37|0.01405
11:39:38|0.014053
11:39:39|0.014061
11:39:40|0.01406
11:39:41|0.01406
11:39:42|0.014048
11:39:43|0.014048
11:39:45|0.014049
11:39:46|0.014057
11:39:47|0.014051
11:39:48|0.014061
11:39:49|0.014053
11:39:50|0.014059
11:39:52|0.014047
11:39:52|0.014047
11:39:53|0.014047
11:39:54|0.014048
11:39:56|0.01407
11:39:57|0.014062
11:39:57|0.014079
11:39:59|0.014099
11:40:00|0.014084
11:40:00|0.014071
11:40:02|0.014077
11:40:03|0.014077
11:40:04|0.014084
11:40:04|0.014077
11:40:05|0.014054
11:40:07|0.014049
11:40:08|0.014049
11:40:08|0.014056
11:40:11|0.014046
11:40:11|0.014052
11:40:13|0.014053
11:40:14|0.014048
11:40:14|0.014052
11:40:16|0.014052
11:40:16|0.014051
11:40:17|0.014051
11:40:18|0.014059
11:40:19|0.014046
11:40:21|0.014038
11:40:21|0.014059
11:40:22|0.014069
11:40:23|0.01407
11:40:25|0.014058
11:40:26|0.014052
11:40:26|0.014047
11:40:28|0.014055
11:40:29|0.014045
11:40:31|0.01404
11:40:31|0.014056
11:40:32|0.01405
11:40:33|0.014041
11:40:34|0.014024
11:40:36|0.014032
11:40:37|0.014038
11:40:37|0.01404
11:40:38|0.01404
11:40:40|0.014038
11:40:40|0.014046
11:40:42|0.014041
11:40:43|0.014045
11:40:44|0.014036
11:40:45|0.014038
11:40:46|0.014038
11:40:47|0.014036
11:40:48|0.01404
11:40:49|0.01403
11:40:50|0.01403
11:40:51|0.01403
11:40:52|0.014031
11:40:53|0.01403
11:40:54|0.014024
11:40:55|0.014021
11:40:56|0.014021
11:40:57|0.014028
11:40:58|0.014028
11:40:59|0.014026
11:41:01|0.01403
11:41:02|0.014029
11:41:02|0.014029
11:41:04|0.014014
11:41:04|0.014001
11:41:05|0.013982
11:41:06|0.013982
11:41:07|0.013995
11:41:09|0.013975
11:41:09|0.013982
11:41:11|0.01399
11:41:12|0.01396
11:41:13|0.013975
11:41:15|0.013972
11:41:16|0.013975
11:41:17|0.013969
11:41:18|0.013977
11:41:18|0.013976
11:41:20|0.013975
11:41:21|0.013995
11:41:21|0.014
11:41:23|0.014009
11:41:24|0.013994
11:41:24|0.014012
11:41:26|0.014008
11:41:27|0.014007
11:41:29|0.014003
11:41:30|0.014003
11:41:30|0.01401
11:41:32|0.014005
11:41:32|0.013985
11:41:34|0.013993
11:41:35|0.013989
11:41:36|0.013985
11:41:37|0.013963
11:41:38|0.013971
11:41:38|0.013968
11:41:40|0.01397
11:41:40|0.013955
11:41:41|0.013959
11:41:42|0.013959
11:41:43|0.013952
11:41:45|0.013957
11:41:45|0.013967
11:41:46|0.013967
11:41:47|0.013969
11:41:49|0.013984
11:41:49|0.013973
11:41:50|0.013987
11:41:52|0.013983
11:41:52|0.013983
11:41:54|0.013982
11:41:54|0.013987
11:41:55|0.013982
11:41:56|0.013973
11:41:57|0.013979
11:41:59|0.013978
11:42:00|0.013971
11:42:00|0.013974
11:42:02|0.013976
11:42:02|0.013972
11:42:03|0.013972
11:42:05|0.013957
11:42:05|0.013965
11:42:07|0.013968
11:42:07|0.013985
11:42:09|0.013974
11:42:10|0.013968
11:42:10|0.013973
11:42:13|0.013973
11:42:13|0.013968
11:42:14|0.013968
11:42:15|0.013969
11:42:16|0.013961
11:42:18|0.013956
11:42:19|0.013956
11:42:19|0.013956
11:42:20|0.013959
11:42:21|0.013959
11:42:22|0.013958
11:42:23|0.013961
11:42:25|0.013956
11:42:25|0.013962
11:42:27|0.013962
11:42:28|0.01397
11:42:28|0.01397
11:42:30|0.013962
11:42:31|0.013962
11:42:32|0.013962
11:42:34|0.013964
11:42:35|0.013963
11:42:36|0.013963
11:42:37|0.013963
11:42:38|0.013968
11:42:39|0.01397
11:42:39|0.013979
11:42:40|0.013995
11:42:42|0.014003
11:42:43|0.01401
11:42:44|0.013993
11:42:45|0.013993
11:42:46|0.014003
11:42:47|0.014006
11:42:48|0.014006
11:42:49|0.013998
11:42:50|0.013996
11:42:52|0.013997
11:42:53|0.014
11:42:54|0.013985
11:42:54|0.013988
11:42:56|0.013987
11:42:56|0.013999
11:42:58|0.013992
11:42:59|0.013996
11:43:00|0.013983
11:43:01|0.013981
11:43:01|0.013984
11:43:02|0.01398
11:43:04|0.013984
11:43:05|0.013988
11:43:06|0.013994
11:43:07|0.014011
11:43:07|0.014017
11:43:09|0.014012
11:43:10|0.014011
11:43:11|0.014011
11:43:12|0.014008
11:43:14|0.014012
11:43:15|0.014012
11:43:15|0.014021
11:43:16|0.014016
11:43:18|0.014012
11:43:18|0.014023
11:43:20|0.014024
11:43:21|0.014025
11:43:23|0.014088
11:43:24|0.014059
11:43:24|0.014073
11:43:25|0.014083
11:43:26|0.014083
11:43:27|0.014098
11:43:28|0.014118
11:43:29|0.014082
11:43:30|0.014089
11:43:32|0.014092
11:43:33|0.014101
11:43:34|0.014088
11:43:34|0.014096
11:43:35|0.01412
11:43:36|0.014099
11:43:37|0.014083
11:43:39|0.014071
11:43:39|0.014076
11:43:41|0.014066
11:43:41|0.01406
11:43:43|0.014062
11:43:44|0.014067
11:43:45|0.014069
11:43:45|0.014068
11:43:46|0.014064
11:43:48|0.01406
11:43:49|0.014054
11:43:50|0.014054
11:43:51|0.014067
11:43:53|0.014072
11:43:53|0.014067
11:43:54|0.014069
11:43:55|0.014066
11:43:57|0.014047
11:43:57|0.014047
11:43:58|0.01403
11:43:59|0.014046
11:44:01|0.014042
11:44:01|0.014042
11:44:02|0.014034
11:44:03|0.01404
11:44:05|0.014032
11:44:05|0.01402
11:44:07|0.014012
11:44:08|0.014038
11:44:08|0.014039
11:44:09|0.014039
11:44:11|0.014049
11:44:12|0.014053
11:44:12|0.014028
11:44:14|0.014035
11:44:15|0.014027
11:44:16|0.014035
11:44:17|0.014034
11:44:18|0.01404
11:44:20|0.014036
11:44:20|0.014036
11:44:21|0.014036
11:44:23|0.014063
11:44:24|0.014063
11:44:24|0.014063
11:44:25|0.014053
11:44:26|0.014044
11:44:27|0.014041
11:44:28|0.014041
11:44:29|0.014041
11:44:31|0.014041
11:44:32|0.014041
11:44:33|0.014044
11:44:35|0.014044
11:44:35|0.014054
11:44:36|0.014057
11:44:38|0.014057
11:44:39|0.01405
11:44:40|0.014051
11:44:41|0.014057
11:44:42|0.014053
11:44:43|0.014057
11:44:44|0.014058
11:44:45|0.014054
11:44:46|0.014058
11:44:47|0.014056
11:44:48|0.014034
11:44:49|0.014006
11:44:50|0.014032
11:44:51|0.014033
11:44:52|0.01404
11:44:54|0.014041
11:44:54|0.014026
11:44:56|0.014026
11:44:57|0.014026
11:44:57|0.01403
11:44:59|0.01403
11:45:00|0.014029
11:45:01|0.014025
11:45:02|0.014039
11:45:04|0.01404
11:45:05|0.014065
11:45:06|0.01405
11:45:07|0.01404
11:45:07|0.014075
11:45:08|0.01405
11:45:09|0.014073
11:45:10|0.014095
11:45:11|0.014069
11:45:12|0.014078
11:45:14|0.014073
11:45:14|0.014073
11:45:16|0.014063
11:45:18|0.014067
11:45:19|0.014073
11:45:19|0.014106
11:45:20|0.014092
11:45:21|0.014059
11:45:23|0.014073
11:45:23|0.014116
11:45:25|0.014108
11:45:26|0.014133
11:45:27|0.014133
11:45:28|0.014138
11:45:29|0.01417
11:45:30|0.014172
11:45:31|0.014166
11:45:32|0.014162
11:45:34|0.014181
11:45:34|0.014186
11:45:37|0.014183
11:45:38|0.014193
11:45:39|0.014267
11:45:40|0.014341
11:45:41|0.014355
11:45:43|0.014341
11:45:43|0.014308
11:45:45|0.014283
11:45:45|0.014277
11:45:46|0.01428
11:45:47|0.014256
11:45:49|0.014275
11:45:49|0.0143
11:45:50|0.014229
11:45:51|0.014268
11:45:52|0.014243
11:45:53|0.014244
11:45:54|0.014225
11:45:55|0.014234
11:45:56|0.01425
11:45:57|0.014254
11:45:58|0.014276
11:46:00|0.014269
11:46:01|0.014259
11:46:02|0.014235
11:46:03|0.014241
11:46:03|0.014216
11:46:05|0.014224
11:46:05|0.014229
11:46:06|0.014221
11:46:07|0.014234
11:46:08|0.014247
11:46:09|0.014263
11:46:11|0.014266
11:46:11|0.014266
11:46:13|0.014292
11:46:13|0.014284
11:46:14|0.014289
11:46:15|0.014285
11:46:17|0.014299
11:46:18|0.014303
11:46:19|0.014294
11:46:20|0.014295
11:46:21|0.014295
11:46:22|0.014263
11:46:23|0.014276
11:46:24|0.014246
11:46:25|0.014263
11:46:26|0.014233
11:46:27|0.014231
11:46:28|0.014225
11:46:29|0.014224
11:46:30|0.014214
11:46:31|0.014205
11:46:32|0.014196
11:46:33|0.014183
11:46:35|0.014188
11:46:36|0.014166
11:46:37|0.014195
11:46:37|0.014183
11:46:38|0.014185
11:46:39|0.014176
11:46:41|0.014179
11:46:42|0.014203
11:46:43|0.014204
11:46:43|0.014205
11:46:45|0.014213
11:46:45|0.014214
11:46:47|0.014202
11:46:48|0.014195
11:46:49|0.014211
11:46:50|0.014202
11:46:51|0.014203
11:46:52|0.01419
11:46:53|0.014184
11:46:54|0.014184
11:46:55|0.01418
11:46:57|0.01419
11:46:58|0.014188
11:46:59|0.014186
11:46:59|0.014189
11:47:00|0.014199
11:47:02|0.014214
11:47:03|0.014215
11:47:03|0.01419
11:47:04|0.014194
11:47:05|0.014216
11:47:07|0.014225
11:47:07|0.014216
11:47:08|0.014206
11:47:09|0.014224
11:47:10|0.014219
11:47:12|0.014208
11:47:13|0.014208
11:47:14|0.014198
11:47:14|0.014189
11:47:15|0.014182
11:47:17|0.014172
11:47:19|0.014178
11:47:20|0.014175
11:47:20|0.014183
11:47:21|0.014184
11:47:23|0.014191
11:47:24|0.014195
11:47:24|0.014184
11:47:25|0.014187
11:47:27|0.01418
11:47:27|0.01421
11:47:28|0.014203
11:47:29|0.014203
11:47:30|0.014199
11:47:31|0.014187
11:47:32|0.014187
11:47:33|0.014181
11:47:35|0.014171
11:47:36|0.014163
11:47:37|0.01416
11:47:38|0.014173
11:47:39|0.014192
11:47:40|0.01421
11:47:41|0.014205
11:47:42|0.014183
11:47:43|0.014195
11:47:44|0.014202
11:47:46|0.014184
11:47:46|0.014182
11:47:47|0.014181
11:47:48|0.014188
11:47:49|0.01418
11:47:50|0.014182
11:47:51|0.014175
11:47:52|0.014182
11:47:53|0.014182
11:47:54|0.014182
11:47:55|0.014174
11:47:57|0.014188
11:47:57|0.014205
11:47:58|0.014197
11:48:00|0.014198
11:48:01|0.014201
11:48:01|0.014201
11:48:02|0.014192
11:48:03|0.014209
11:48:04|0.014213
11:48:06|0.014202
11:48:06|0.014224
11:48:08|0.014202
11:48:08|0.014225
11:48:09|0.014231
11:48:10|0.014244
11:48:11|0.014243
11:48:12|0.014233
11:48:13|0.014245
11:48:14|0.014245
11:48:15|0.01427
11:48:17|0.014285
11:48:18|0.014288
11:48:20|0.014281
11:48:21|0.014294
11:48:21|0.014285
11:48:22|0.014267
11:48:24|0.014243
11:48:24|0.014242
11:48:26|0.014264
11:48:27|0.014254
11:48:27|0.014269
11:48:29|0.014258
11:48:30|0.014246
11:48:31|0.014254
11:48:33|0.014256
11:48:33|0.01427
11:48:35|0.014261
11:48:36|0.014259
11:48:37|0.014259
11:48:38|0.01421
11:48:39|0.01423
11:48:40|0.014233
11:48:41|0.014251
11:48:42|0.014263
11:48:43|0.014258
11:48:44|0.014253
11:48:45|0.014243
11:48:46|0.014255
11:48:47|0.01427
11:48:48|0.014267
11:48:49|0.014264
11:48:50|0.014261
11:48:51|0.014276
11:48:52|0.014276
11:48:53|0.01428
11:48:54|0.014282
11:48:55|0.014274
11:48:56|0.01427
11:48:57|0.014272
11:48:58|0.014271
11:49:00|0.014272
11:49:00|0.014274
11:49:01|0.01428
11:49:03|0.014277
11:49:03|0.014284
11:49:05|0.014289
11:49:05|0.01428
11:49:07|0.01428
11:49:08|0.014308
11:49:09|0.014288
11:49:10|0.014285
11:49:11|0.014295
11:49:11|0.014304
11:49:13|0.014293
11:49:14|0.014297
11:49:15|0.014282
11:49:15|0.014278
11:49:16|0.014263
11:49:18|0.014257
11:49:19|0.01427
11:49:19|0.014274
11:49:22|0.014276
11:49:23|0.01429
11:49:23|0.014259
11:49:25|0.014261
11:49:25|0.014263
11:49:27|0.014289
11:49:27|0.014299
11:49:28|0.014308
11:49:30|0.014285
11:49:30|0.014299
11:49:31|0.014303
11:49:32|0.014293
11:49:33|0.014286
11:49:34|0.014274
11:49:36|0.014267
11:49:36|0.014275
11:49:38|0.014276
11:49:39|0.014284
11:49:40|0.014275
11:49:41|0.014283
11:49:42|0.014287
11:49:43|0.014297
11:49:44|0.014273
11:49:45|0.01428
11:49:46|0.014287
11:49:47|0.014283
11:49:48|0.014278
11:49:49|0.014273
11:49:50|0.014272
11:49:51|0.014271
11:49:52|0.014259
11:49:53|0.014263
11:49:54|0.014276
11:49:55|0.01427
11:49:56|0.014275
11:49:57|0.014257
11:49:58|0.014262
11:49:59|0.014253
11:50:02|0.014259
11:50:03|0.014236
11:50:03|0.014235
11:50:05|0.014238
11:50:05|0.014224
11:50:06|0.014234
11:50:08|0.014234
11:50:08|0.014234
11:50:09|0.014237
11:50:10|0.014233
11:50:11|0.014234
11:50:12|0.014234
11:50:13|0.014226
11:50:14|0.014226
11:50:15|0.014212
11:50:16|0.014211
11:50:17|0.014204
11:50:18|0.01421
11:50:19|0.014201
11:50:20|0.014215
11:50:21|0.014235
11:50:22|0.014215
11:50:23|0.014224
11:50:24|0.014218
11:50:25|0.014217
11:50:27|0.014211
11:50:27|0.014242
11:50:28|0.014233
11:50:30|0.014231
11:50:31|0.014233
11:50:31|0.014213
11:50:32|0.014221
11:50:33|0.01421
11:50:35|0.01421
11:50:36|0.014216
11:50:37|0.014213
11:50:37|0.014213
11:50:39|0.014219
11:50:40|0.014211
11:50:41|0.014211
11:50:43|0.014211
11:50:43|0.014217
11:50:44|0.014222
11:50:46|0.014222
11:50:47|0.014216
11:50:47|0.014216
11:50:48|0.014214
11:50:49|0.014222
11:50:50|0.014222
11:50:52|0.014226
11:50:53|0.014212
11:50:54|0.014211
11:50:55|0.014214
11:50:57|0.014211
11:50:57|0.014211
11:50:58|0.014208
11:51:00|0.014207
11:51:00|0.014215
11:51:01|0.014215
11:51:02|0.014211
11:51:03|0.014208
11:51:04|0.014227
11:51:05|0.014226
11:51:06|0.014237
11:51:07|0.014252
11:51:08|0.014256
11:51:09|0.014256
11:51:10|0.014256
11:51:11|0.014259
11:51:13|0.014259
11:51:14|0.014268
11:51:14|0.01427
11:51:15|0.01427
11:51:16|0.014268
11:51:17|0.014268
11:51:18|0.01429
11:51:19|0.01429
11:51:20|0.014289
11:51:21|0.014287
11:51:23|0.014286
11:51:23|0.014295
11:51:24|0.014299
11:51:25|0.014292
11:51:26|0.014293
11:51:27|0.014301
11:51:28|0.014308
11:51:30|0.014316
11:51:30|0.014316
11:51:31|0.014323
11:51:32|0.014321
11:51:33|0.014317
11:51:34|0.014312
11:51:35|0.014316
11:51:37|0.014288
11:51:37|0.014279
11:51:39|0.014283
11:51:40|0.014273
11:51:40|0.014277
11:51:42|0.014278
11:51:44|0.014294
11:51:44|0.014307
11:51:45|0.01431
11:51:46|0.014312
11:51:47|0.014495
11:51:49|0.014469
11:51:49|0.014521
11:51:50|0.014619
11:51:51|0.014627
11:51:52|0.014726
11:51:53|0.014756
11:51:55|0.014709
11:51:56|0.014751
11:51:56|0.014685
11:51:58|0.014745
11:51:58|0.014708
11:51:59|0.014695
11:52:00|0.014673
11:52:01|0.014643
11:52:02|0.014646
11:52:03|0.014664
11:52:04|0.014671
11:52:05|0.014617
11:52:07|0.014611
11:52:07|0.014604
11:52:09|0.014616
11:52:09|0.014628
11:52:10|0.014602
11:52:11|0.014609
11:52:12|0.014606
11:52:13|0.014594
11:52:14|0.014595
11:52:16|0.014577
11:52:16|0.014557
11:52:17|0.014541
11:52:18|0.014568
11:52:19|0.014559
11:52:20|0.014509
11:52:21|0.014523
11:52:22|0.014531
11:52:24|0.014491
11:52:24|0.014514
11:52:27|0.014505
11:52:27|0.014522
11:52:29|0.014514
11:52:29|0.014479
11:52:30|0.014496
11:52:31|0.014498
11:52:33|0.014483
11:52:33|0.014487
11:52:35|0.0145
11:52:36|0.014484
11:52:36|0.014492
11:52:38|0.014499
11:52:39|0.014514
11:52:39|0.014532
11:52:41|0.01454
11:52:42|0.014525
11:52:43|0.014513
11:52:44|0.01455
11:52:45|0.014529
11:52:46|0.014531
11:52:47|0.014544
11:52:48|0.014533
11:52:49|0.014521
11:52:50|0.014522
11:52:51|0.01452
11:52:52|0.014536
11:52:53|0.014494
11:52:54|0.014506
11:52:55|0.014511
11:52:56|0.014502
11:52:57|0.014506
11:52:58|0.014498
11:52:59|0.014482
11:53:00|0.014487
11:53:01|0.014462
11:53:02|0.014471
11:53:03|0.014474
11:53:04|0.014481
11:53:05|0.014483
11:53:06|0.014499
11:53:07|0.014548
11:53:08|0.014543
11:53:09|0.01451
11:53:10|0.014518
11:53:11|0.014531
11:53:12|0.01452
11:53:13|0.014553
11:53:14|0.014543
11:53:15|0.014515
11:53:16|0.014519
11:53:18|0.014533
11:53:18|0.014538
11:53:19|0.014534
11:53:21|0.014552
11:53:21|0.014554
11:53:22|0.014561
11:53:23|0.014564
11:53:24|0.014556
11:53:26|0.014551
11:53:27|0.014569
11:53:28|0.014556
11:53:29|0.014556
11:53:29|0.014542
11:53:32|0.014545
11:53:32|0.014552
11:53:34|0.01456
11:53:35|0.01456
11:53:35|0.014563
11:53:37|0.014561
11:53:37|0.01457
11:53:38|0.014571
11:53:39|0.014566
11:53:40|0.014578
11:53:41|0.014583
11:53:42|0.014571
11:53:44|0.01457
11:53:44|0.014572
11:53:46|0.014566
11:53:47|0.014572
11:53:48|0.014579
11:53:49|0.014583
11:53:50|0.014596
11:53:51|0.014612
11:53:52|0.014605
11:53:53|0.014609
11:53:54|0.014599
11:53:55|0.014608
11:53:56|0.014601
11:53:57|0.014585
11:53:58|0.01458
11:53:59|0.014574
11:54:00|0.014571
11:54:01|0.014568
11:54:02|0.014556
11:54:03|0.014552
11:54:04|0.014541
11:54:05|0.014537
11:54:06|0.014547
11:54:07|0.014541
11:54:08|0.014541
11:54:09|0.014524
11:54:10|0.014524
11:54:11|0.014523
11:54:12|0.014485
11:54:13|0.014493
11:54:14|0.014468
11:54:15|0.014482
11:54:16|0.014485
11:54:17|0.014489
11:54:18|0.014486
11:54:19|0.014498
11:54:20|0.014482
11:54:21|0.014486
11:54:22|0.014488
11:54:23|0.014478
11:54:25|0.014475
11:54:27|0.014476
11:54:27|0.014454
11:54:29|0.014454
11:54:29|0.014472
11:54:31|0.014478
11:54:31|0.01448
11:54:32|0.0145
11:54:34|0.014493
11:54:35|0.014489
11:54:35|0.014486
11:54:37|0.0145
11:54:37|0.014505
11:54:39|0.014491
11:54:39|0.014482
11:54:41|0.014499
11:54:42|0.014499
11:54:43|0.014494
11:54:43|0.014494
11:54:45|0.014494
11:54:46|0.014499
11:54:47|0.0145
11:54:48|0.014511
11:54:49|0.014499
11:54:50|0.014505
11:54:51|0.014505
11:54:52|0.014505
11:54:53|0.014513
11:54:54|0.014499
11:54:56|0.014499
11:54:57|0.0145
11:54:57|0.014497
11:54:58|0.014497
11:54:59|0.014497
11:55:00|0.014505
11:55:01|0.014485
11:55:03|0.014475
11:55:04|0.014489
11:55:04|0.014487
11:55:05|0.014477
11:55:07|0.014473
11:55:08|0.014468
11:55:09|0.014463
11:55:10|0.014467
11:55:11|0.014463
11:55:12|0.014471
11:55:13|0.014469
11:55:14|0.014465
11:55:15|0.014484
11:55:16|0.014487
11:55:17|0.01448
11:55:18|0.014475
11:55:19|0.014484
11:55:20|0.0145
11:55:21|0.014506
11:55:22|0.014506
11:55:23|0.0145
11:55:24|0.014505
11:55:26|0.014495
11:55:26|0.01449
11:55:27|0.01448
11:55:28|0.014467
11:55:30|0.014462
11:55:30|0.014465
11:55:31|0.014465
11:55:32|0.014458
11:55:33|0.014463
11:55:34|0.014462
11:55:36|0.014465
11:55:37|0.014462
11:55:37|0.01445
11:55:39|0.014452
11:55:40|0.014449
11:55:41|0.014437
11:55:43|0.014422
11:55:44|0.014413
11:55:45|0.014441
11:55:45|0.014427
11:55:47|0.014432
11:55:48|0.014436
11:55:49|0.014425
11:55:50|0.014425
11:55:51|0.014424
11:55:52|0.014437
11:55:53|0.014431
11:55:54|0.0144
11:55:55|0.014415
11:55:56|0.014411
11:55:57|0.014413
11:55:58|0.014403
11:55:59|0.014402
11:56:00|0.014398
11:56:01|0.014389
11:56:02|0.014354
11:56:03|0.014319
11:56:04|0.014342
11:56:05|0.014339
11:56:06|0.014351
11:56:07|0.014352
11:56:08|0.014351
11:56:09|0.01436
11:56:10|0.014377
11:56:11|0.014363
11:56:13|0.014368
11:56:13|0.014373
11:56:15|0.014377
11:56:15|0.014367
11:56:16|0.014357
11:56:17|0.014331
11:56:19|0.014337
11:56:19|0.014337
11:56:20|0.014333
11:56:21|0.014353
11:56:22|0.014325
11:56:23|0.014345
11:56:24|0.014343
11:56:25|0.014351
11:56:26|0.014326
11:56:28|0.014334
11:56:29|0.014345
11:56:29|0.014334
11:56:30|0.014328
11:56:32|0.014332
11:56:32|0.014318
11:56:34|0.014312
11:56:35|0.014304
11:56:36|0.0143
11:56:37|0.014315
11:56:37|0.014404
11:56:39|0.014378
11:56:40|0.014368
11:56:41|0.014374
11:56:42|0.014374
11:56:43|0.014365
11:56:44|0.014366
11:56:45|0.014382
11:56:46|0.014384
11:56:47|0.014379
11:56:48|0.014398
11:56:49|0.014508
11:56:50|0.01444
11:56:51|0.01448
11:56:52|0.01449
11:56:54|0.014522
11:56:55|0.014541
11:56:56|0.014526
11:56:57|0.014525
11:56:57|0.014498
11:56:58|0.014498
11:57:00|0.014524
11:57:00|0.014508
11:57:01|0.014487
11:57:02|0.014485
11:57:04|0.014488
11:57:05|0.014488
11:57:06|0.014499
11:57:07|0.014491
11:57:07|0.014493
11:57:08|0.014496
11:57:09|0.014493
11:57:11|0.014487
11:57:12|0.014491
11:57:13|0.014476
11:57:13|0.014471
11:57:15|0.014479
11:57:15|0.014473
11:57:17|0.014465
11:57:18|0.014448
11:57:19|0.014462
11:57:20|0.014446
11:57:20|0.014454
11:57:22|0.014451
11:57:23|0.014442
11:57:24|0.01442
11:57:25|0.01442
11:57:26|0.014415
11:57:27|0.014449
11:57:28|0.01444
11:57:30|0.014425
11:57:31|0.014407
11:57:32|0.014421
11:57:32|0.014418
11:57:34|0.014434
11:57:35|0.014434
11:57:36|0.014416
11:57:37|0.014391
11:57:38|0.014395
11:57:39|0.014387
11:57:40|0.014391
11:57:40|0.014397
11:57:42|0.014395
11:57:43|0.014386
11:57:43|0.014393
11:57:44|0.014394
11:57:46|0.014394
11:57:47|0.014394
11:57:48|0.014379
11:57:48|0.014386
11:57:49|0.014379
11:57:51|0.014382
11:57:52|0.014379
11:57:53|0.014377
11:57:54|0.01437
11:57:54|0.014367
11:57:56|0.01435
11:57:57|0.014359
11:57:58|0.014371
11:57:59|0.014366
11:57:59|0.014375
11:58:00|0.014372
11:58:02|0.014367
11:58:02|0.014373
11:58:03|0.01438
11:58:05|0.014385
11:58:06|0.01438
11:58:07|0.014404
11:58:08|0.014408
11:58:09|0.014444
11:58:10|0.014454
11:58:11|0.014446
11:58:12|0.014442
11:58:13|0.014445
11:58:14|0.014453
11:58:15|0.014429
11:58:16|0.014409
11:58:17|0.014401
11:58:19|0.014415
11:58:19|0.01442
11:58:21|0.014425
11:58:21|0.014445
11:58:22|0.014409
11:58:23|0.01439
11:58:24|0.014399
11:58:25|0.014418
11:58:26|0.014401
11:58:28|0.014385
11:58:28|0.014392
11:58:30|0.014395
11:58:31|0.014385
11:58:32|0.014387
11:58:33|0.014387
11:58:34|0.014385
11:58:35|0.014386
11:58:36|0.014378
11:58:37|0.014378
11:58:38|0.01439
11:58:39|0.01439
11:58:40|0.014389
11:58:41|0.014389
11:58:42|0.014389
11:58:43|0.014387
11:58:44|0.014382
11:58:45|0.014368
11:58:46|0.014359
11:58:47|0.014338
11:58:48|0.014357
11:58:49|0.01438
11:58:50|0.014375
11:58:51|0.014369
11:58:52|0.014339
11:58:53|0.014363
11:58:54|0.01435
11:58:55|0.014354
11:58:57|0.014344
11:58:58|0.014333
11:58:59|0.01433
11:58:59|0.014324
11:59:01|0.014324
11:59:02|0.014331
11:59:03|0.01434
11:59:04|0.014349
11:59:05|0.014356
11:59:06|0.014367
11:59:07|0.014372
11:59:08|0.014376
11:59:09|0.014381
11:59:10|0.014385
11:59:11|0.014378
11:59:12|0.014385
11:59:13|0.014377
11:59:14|0.014379
11:59:15|0.01438
11:59:16|0.014373
11:59:17|0.014377
11:59:18|0.014377
11:59:19|0.014361
11:59:20|0.014373
11:59:21|0.014374
11:59:22|0.014374
11:59:23|0.014368
11:59:24|0.014365
11:59:25|0.014363
11:59:26|0.014362
11:59:27|0.014374
11:59:28|0.014365
11:59:29|0.014355
11:59:31|0.014358
11:59:31|0.01435
11:59:32|0.014359
11:59:34|0.014364
11:59:35|0.014358
11:59:36|0.01435
11:59:37|0.014352
11:59:38|0.014349
11:59:39|0.014349
11:59:40|0.014337
11:59:41|0.014337
11:59:43|0.014332
11:59:44|0.014311
11:59:46|0.014339
11:59:47|0.014347
11:59:47|0.014349
11:59:49|0.01435
11:59:49|0.014355
11:59:51|0.014347
11:59:52|0.014337
11:59:53|0.014338
11:59:54|0.014338
11:59:55|0.01433
11:59:57|0.014339
11:59:57|0.014336
11:59:58|0.014327
12:00:00|0.014314
12:00:00|0.014314
12:00:01|0.014318
12:00:02|0.01432
12:00:03|0.014349
12:00:04|0.014375
12:00:05|0.014382
12:00:06|0.014407
12:00:07|0.014399
12:00:09|0.014398
12:00:10|0.014396
12:00:10|0.0144
12:00:11|0.014399
12:00:13|0.014396
12:00:13|0.014393
12:00:14|0.014373
12:00:15|0.014349
12:00:16|0.014346
12:00:17|0.014358
12:00:18|0.014378
12:00:19|0.014387
12:00:20|0.014354
12:00:21|0.014357
12:00:22|0.014342
12:00:24|0.014351
12:00:24|0.014339
12:00:25|0.01433
12:00:26|0.0143
12:00:27|0.014319
12:00:28|0.01432
12:00:29|0.014323
12:00:30|0.014283
12:00:32|0.014292
12:00:32|0.014282
12:00:33|0.014267
12:00:35|0.014248
12:00:35|0.014265
12:00:36|0.014264
12:00:37|0.014238
12:00:38|0.014238
12:00:39|0.014242
12:00:41|0.014241
12:00:41|0.014235
12:00:43|0.014224
12:00:43|0.014226
12:00:44|0.014217
12:00:46|0.014202
12:00:47|0.014209
12:00:49|0.014183
12:00:50|0.014201
12:00:51|0.014204
12:00:52|0.014194
12:00:53|0.014216
12:00:54|0.014212
12:00:55|0.014214
12:00:56|0.014202
12:00:57|0.014204
12:00:58|0.014224
12:00:59|0.014203
12:01:00|0.01418
12:01:00|0.014174
12:01:03|0.014184
12:01:03|0.014148
12:01:04|0.014165
12:01:05|0.014177
12:01:06|0.014184
12:01:08|0.014174
12:01:08|0.014208
12:01:09|0.014189
12:01:11|0.014183
12:01:11|0.014178
12:01:12|0.014167
12:01:13|0.014175
12:01:15|0.014179
12:01:15|0.014178
12:01:16|0.014194
12:01:17|0.014194
12:01:19|0.014191
12:01:19|0.014194
12:01:20|0.01418
12:01:22|0.014165
12:01:22|0.014158
12:01:24|0.01415
12:01:24|0.014176
12:01:25|0.014169
12:01:26|0.014186
12:01:28|0.01418
12:01:28|0.014187
12:01:29|0.01419
12:01:30|0.014194
12:01:32|0.014184
12:01:33|0.014194
12:01:34|0.014185
12:01:35|0.014184
12:01:36|0.014183
12:01:37|0.014185
12:01:38|0.01418
12:01:39|0.014188
12:01:40|0.014177
12:01:41|0.014174
12:01:42|0.014178
12:01:43|0.01417
12:01:44|0.014171
12:01:45|0.01417
12:01:47|0.014171
12:01:48|0.014171
12:01:50|0.014163
12:01:50|0.01417
12:01:51|0.014181
12:01:52|0.014182
12:01:53|0.014175
12:01:55|0.014179
12:01:55|0.014176
12:01:57|0.01418
12:01:58|0.014178
12:01:59|0.014175
12:01:59|0.014173
12:02:01|0.014171
12:02:02|0.014171
12:02:02|0.014175
12:02:03|0.01418
12:02:04|0.014187
12:02:05|0.014213
12:02:06|0.01423
12:02:07|0.014225
12:02:08|0.014215
12:02:09|0.014207
12:02:10|0.014217
12:02:12|0.01421
12:02:13|0.014215
12:02:14|0.014212
12:02:14|0.0142
12:02:16|0.01419
12:02:17|0.014187
12:02:17|0.014199
12:02:19|0.01419
12:02:19|0.0142
12:02:20|0.014192
12:02:22|0.01419
12:02:23|0.014187
12:02:24|0.014188
12:02:25|0.01419
12:02:26|0.014187
12:02:27|0.014188
12:02:28|0.0142
12:02:29|0.014198
12:02:30|0.0142
12:02:30|0.014194
12:02:31|0.014192
12:02:33|0.014188
12:02:34|0.014183
12:02:36|0.014179
12:02:36|0.014179
12:02:37|0.014191
12:02:38|0.014191
12:02:39|0.014184
12:02:40|0.014175
12:02:42|0.014171
12:02:42|0.01417
12:02:43|0.01417
12:02:44|0.014157
12:02:45|0.014165
12:02:46|0.014161
12:02:47|0.014157
12:02:49|0.014158
12:02:50|0.014152
12:02:52|0.014158
12:02:53|0.014168
12:02:54|0.014159
12:02:54|0.01418
12:02:56|0.014194
12:02:57|0.01419
12:02:58|0.014193
12:02:59|0.014191
12:03:00|0.014191
12:03:01|0.014184
12:03:02|0.014182
12:03:03|0.0142
12:03:04|0.01421
12:03:05|0.014213
12:03:06|0.014217
12:03:07|0.014236
12:03:08|0.014228
12:03:09|0.014208
12:03:10|0.014216
12:03:11|0.014221
12:03:12|0.014216
12:03:13|0.014222
12:03:14|0.014233
12:03:15|0.014236
12:03:17|0.014244
12:03:17|0.014244
12:03:19|0.014246
12:03:19|0.014243
12:03:21|0.014225
12:03:21|0.014233
12:03:22|0.014231
12:03:23|0.014227
12:03:24|0.014238
12:03:26|0.014235
12:03:27|0.014236
12:03:28|0.014238
12:03:28|0.014244
12:03:29|0.014242
12:03:31|0.014239
12:03:31|0.014232
12:03:32|0.01424
12:03:33|0.014238
12:03:35|0.014215
12:03:36|0.014211
12:03:37|0.01421
12:03:38|0.014205
12:03:39|0.014154
12:03:41|0.014179
12:03:42|0.014166
12:03:43|0.014164
12:03:43|0.014167
12:03:44|0.014166
12:03:45|0.014168
12:03:46|0.01416
12:03:47|0.014168
12:03:48|0.014152
12:03:49|0.014139
12:03:51|0.01414
12:03:52|0.01414
12:03:53|0.014151
12:03:53|0.014149
12:03:55|0.014153
12:03:56|0.014149
12:03:56|0.014149
12:03:58|0.014146
12:03:59|0.01416
12:04:00|0.014156
12:04:00|0.01415
12:04:01|0.014145
12:04:03|0.014152
12:04:04|0.014149
12:04:05|0.014149
12:04:06|0.01415
12:04:07|0.01415
12:04:08|0.01415
12:04:09|0.014148
12:04:11|0.014149
12:04:11|0.014145
12:04:12|0.014148
12:04:13|0.014142
12:04:15|0.014145
12:04:15|0.014151
12:04:16|0.014147
12:04:17|0.01415
12:04:18|0.014147
12:04:19|0.014157
12:04:20|0.014157
12:04:21|0.01415
12:04:22|0.01415
12:04:23|0.014162
12:04:25|0.014155
12:04:25|0.01416
12:04:26|0.014166
12:04:28|0.014175
12:04:28|0.014173
12:04:29|0.01416
12:04:31|0.014177
12:04:32|0.014172
12:04:32|0.014162
12:04:33|0.014163
12:04:35|0.014161
12:04:35|0.014161
12:04:36|0.014163
12:04:38|0.014163
12:04:39|0.014153
12:04:40|0.014159
12:04:41|0.014167
12:04:42|0.014158
12:04:43|0.014163
12:04:44|0.01415
12:04:45|0.01415
12:04:46|0.014151
12:04:47|0.014151
12:04:48|0.014153
12:04:49|0.014154
12:04:50|0.014153
12:04:52|0.01415
12:04:53|0.014151
12:04:54|0.014152
12:04:55|0.01415
12:04:57|0.014151
12:04:57|0.014151
12:04:59|0.014161
12:05:00|0.014161
12:05:02|0.014159
12:05:03|0.014161
12:05:04|0.014171
12:05:06|0.014176
12:05:06|0.01418
12:05:07|0.01418
12:05:09|0.014189
12:05:09|0.014179
12:05:11|0.014185
12:05:11|0.014173
12:05:12|0.014179
12:05:13|0.014179
12:05:15|0.014171
12:05:15|0.014174
12:05:17|0.014174
12:05:17|0.014178
12:05:18|0.014188
12:05:20|0.014178
12:05:21|0.014186
12:05:21|0.014186
12:05:22|0.014186
12:05:23|0.014187
12:05:25|0.014187
12:05:26|0.014191
12:05:26|0.014189
12:05:28|0.014186
12:05:28|0.014187
12:05:30|0.01417
12:05:31|0.01417
12:05:32|0.014168
12:05:33|0.01417
12:05:34|0.014159
12:05:35|0.014157
12:05:37|0.014159
12:05:38|0.014165
12:05:40|0.014168
12:05:40|0.014158
12:05:41|0.014158
12:05:42|0.014158
12:05:43|0.014157
12:05:44|0.014147
12:05:46|0.014159
12:05:47|0.014158
12:05:47|0.014162
12:05:48|0.01414
12:05:50|0.014011
12:05:50|0.013939
12:05:51|0.013959
12:05:52|0.013962
12:05:53|0.013971
12:05:55|0.013995
12:05:55|0.014005
12:05:56|0.01401
12:05:58|0.013988
12:05:58|0.013969
12:06:00|0.013948
12:06:01|0.01392
12:06:01|0.013903
12:06:03|0.013913
12:06:03|0.013908
12:06:05|0.013927
12:06:06|0.013937
12:06:06|0.013935
12:06:07|0.01392
12:06:09|0.013937
12:06:10|0.01395
12:06:10|0.01394
12:06:11|0.013936
12:06:13|0.013957
12:06:14|0.013948
12:06:15|0.013965
12:06:16|0.013955
12:06:17|0.013952
12:06:18|0.013971
12:06:18|0.013971
12:06:19|0.01399
12:06:21|0.013973
12:06:22|0.01397
12:06:23|0.01397
12:06:24|0.013971
12:06:25|0.013971
12:06:26|0.013956
12:06:27|0.013953
12:06:28|0.013952
12:06:29|0.013947
12:06:30|0.013954
12:06:31|0.013953
12:06:32|0.013942
12:06:33|0.013938
12:06:33|0.01394
12:06:34|0.013941
12:06:36|0.013938
12:06:36|0.013938
12:06:38|0.01392
12:06:39|0.013908
12:06:40|0.013894
12:06:42|0.013883
12:06:42|0.013853
12:06:43|0.013841
12:06:44|0.01379
12:06:46|0.013757
12:06:47|0.013752
12:06:48|0.01378
12:06:49|0.013782
12:06:51|0.01377
12:06:53|0.013771
12:06:53|0.013761
12:06:55|0.013768
12:06:55|0.013781
12:06:57|0.013792
12:06:57|0.013799
12:06:58|0.013785
12:06:59|0.013792
12:07:00|0.013794
12:07:02|0.013787
12:07:02|0.013786
12:07:03|0.013786
12:07:04|0.01379
12:07:05|0.01381
12:07:06|0.013801
12:07:07|0.013802
12:07:08|0.013805
12:07:09|0.013801
12:07:11|0.013807
12:07:11|0.013802
12:07:12|0.013816
12:07:14|0.013806
12:07:14|0.01381
12:07:15|0.013802
12:07:17|0.013799
12:07:17|0.013786
12:07:18|0.013784
12:07:19|0.013788
12:07:20|0.01375
12:07:22|0.013703
12:07:23|0.013705
12:07:23|0.013697
12:07:24|0.013698
12:07:26|0.013708
12:07:27|0.013699
12:07:28|0.013684
12:07:28|0.013695
12:07:30|0.013703
12:07:31|0.013717
12:07:31|0.01374
12:07:32|0.013698
12:07:33|0.013694
12:07:34|0.01369
12:07:35|0.013696
12:07:36|0.013713
12:07:37|0.013706
12:07:38|0.013725
12:07:39|0.013706
12:07:40|0.013707
12:07:42|0.013712
12:07:43|0.013714
12:07:43|0.013725
12:07:45|0.013744
12:07:46|0.013759
12:07:46|0.013761
12:07:47|0.013763
12:07:49|0.013783
12:07:50|0.013768
12:07:51|0.01377
12:07:51|0.013769
12:07:52|0.013769
12:07:54|0.013777
12:07:55|0.013765
12:07:55|0.013763
12:07:56|0.013757
12:07:57|0.01375
12:07:58|0.013747
12:08:00|0.013744
12:08:00|0.013747
12:08:01|0.013737
12:08:03|0.013748
12:08:05|0.013773
12:08:05|0.013758
12:08:07|0.013759
12:08:07|0.013743
12:08:08|0.013745
12:08:09|0.013735
12:08:10|0.013752
12:08:11|0.013743
12:08:12|0.013744
12:08:14|0.013743
12:08:14|0.013724
12:08:16|0.013705
12:08:16|0.01368
12:08:17|0.013692
12:08:19|0.01369
12:08:20|0.013691
12:08:20|0.013696
12:08:21|0.0137
12:08:23|0.01368
12:08:24|0.01368
12:08:25|0.013677
12:08:25|0.013678
12:08:27|0.01368
12:08:27|0.013678
12:08:29|0.013675
12:08:30|0.013671
12:08:30|0.013671
12:08:32|0.013673
12:08:33|0.013697
12:08:34|0.013718
12:08:35|0.013724
12:08:36|0.013718
12:08:37|0.013736
12:08:38|0.013738
12:08:39|0.013737
12:08:40|0.013738
12:08:41|0.013744
12:08:42|0.01375
12:08:43|0.01374
12:08:44|0.013741
12:08:45|0.013748
12:08:46|0.01375
12:08:47|0.013756
12:08:48|0.013754
12:08:49|0.013754
12:08:50|0.013757
12:08:51|0.013758
12:08:52|0.01376
12:08:53|0.013763
12:08:54|0.013773
12:08:55|0.013782
12:08:56|0.013779
12:08:57|0.013753
12:08:58|0.013759
12:09:00|0.013761
12:09:00|0.013783
12:09:02|0.01377
12:09:02|0.01377
12:09:03|0.01376
12:09:04|0.013762
12:09:06|0.013741
12:09:07|0.013736
12:09:07|0.013713
12:09:08|0.013719
12:09:09|0.013691
12:09:10|0.013681
12:09:11|0.013682
12:09:12|0.013683
12:09:13|0.013682
12:09:14|0.013672
12:09:16|0.013679
12:09:16|0.013678
12:09:17|0.013675
12:09:18|0.013688
12:09:20|0.013682
12:09:20|0.013657
12:09:21|0.013656
12:09:22|0.013657
12:09:23|0.013655
12:09:24|0.013648
12:09:25|0.013648
12:09:27|0.013664
12:09:27|0.013662
12:09:29|0.013655
12:09:30|0.013673
12:09:30|0.013669
12:09:31|0.013668
12:09:32|0.013678
12:09:34|0.013668
12:09:34|0.013668
12:09:36|0.013675
12:09:37|0.013682
12:09:38|0.013679
12:09:39|0.013685
12:09:40|0.013679
12:09:41|0.013652
12:09:42|0.013668
12:09:43|0.013659
12:09:44|0.013662
12:09:45|0.013662
12:09:46|0.013686
12:09:47|0.013682
12:09:49|0.013692
12:09:49|0.013704
12:09:50|0.013695
12:09:52|0.013682
12:09:52|0.013674
12:09:53|0.01368
12:09:54|0.013674
12:09:55|0.01367
12:09:56|0.01368
12:09:58|0.01368
12:09:59|0.013683
12:10:00|0.013683
12:10:01|0.013667
12:10:02|0.013674
12:10:03|0.013699
12:10:05|0.013699
12:10:05|0.013726
12:10:07|0.013706
12:10:08|0.013711
12:10:08|0.01372
12:10:09|0.013723
12:10:10|0.013711
12:10:11|0.0137
12:10:12|0.013678
12:10:14|0.013659
12:10:14|0.013663
12:10:15|0.013664
12:10:16|0.013657
12:10:17|0.01365
12:10:18|0.013627
12:10:19|0.013629
12:10:21|0.013611
12:10:21|0.013614
12:10:22|0.013502
12:10:23|0.013512
12:10:24|0.013519
12:10:25|0.01353
12:10:26|0.01355
12:10:27|0.013549
12:10:28|0.013556
12:10:29|0.013539
12:10:30|0.013539
12:10:31|0.013539
12:10:32|0.013524
12:10:33|0.013528
12:10:35|0.013558
12:10:35|0.013548
12:10:36|0.013544
12:10:37|0.013553
12:10:38|0.01355
12:10:40|0.013542
12:10:41|0.013529
12:10:42|0.013525
12:10:43|0.013524
12:10:44|0.01353
12:10:45|0.013525
12:10:46|0.013526
12:10:47|0.013536
12:10:49|0.013553
12:10:50|0.013556
12:10:50|0.013569
12:10:51|0.013566
12:10:53|0.013572
12:10:54|0.013581
12:10:55|0.013581
12:10:56|0.013586
12:10:57|0.01359
12:10:58|0.013587
12:10:59|0.013592
12:11:00|0.013607
12:11:01|0.013622
12:11:02|0.013619
12:11:03|0.01362
12:11:04|0.013623
12:11:05|0.013625
12:11:06|0.013635
12:11:07|0.013624
12:11:08|0.013593
12:11:09|0.013589
12:11:10|0.013582
12:11:11|0.013563
12:11:12|0.013573
12:11:13|0.013558
12:11:14|0.013564
12:11:15|0.013568
12:11:16|0.013583
12:11:17|0.013599
12:11:18|0.013603
12:11:19|0.013592
12:11:20|0.013576
12:11:21|0.013583
12:11:22|0.013583
12:11:24|0.01361
12:11:24|0.013615
12:11:25|0.013581
12:11:27|0.013611
12:11:27|0.013588
12:11:28|0.013569
12:11:29|0.013584
12:11:30|0.013576
12:11:31|0.013577
12:11:32|0.013575
12:11:33|0.013591
12:11:34|0.013593
12:11:35|0.013585
12:11:36|0.013585
12:11:37|0.013592
12:11:39|0.013577
12:11:39|0.013579
12:11:40|0.013553
12:11:41|0.013532
12:11:42|0.013535
12:11:44|0.013551
12:11:45|0.013556
12:11:45|0.013569
12:11:46|0.013566
12:11:47|0.013567
12:11:49|0.013573
12:11:49|0.013562
12:11:51|0.013578
12:11:52|0.013579
12:11:53|0.013576
12:11:54|0.013582
12:11:55|0.01359
12:11:56|0.013591
12:11:57|0.013612
12:11:59|0.013603
12:12:00|0.013597
12:12:00|0.013619
12:12:02|0.013624
12:12:03|0.013639
12:12:03|0.013652
12:12:05|0.01364
12:12:06|0.013639
12:12:07|0.013647
12:12:08|0.013644
12:12:10|0.013642
12:12:10|0.013646
12:12:12|0.013649
12:12:12|0.013656
12:12:13|0.013671
12:12:14|0.013694
12:12:16|0.013659
12:12:17|0.013661
12:12:19|0.01368
12:12:20|0.013673
12:12:20|0.013681
12:12:21|0.013686
12:12:22|0.013692
12:12:23|0.013686
12:12:24|0.01368
12:12:25|0.013709
12:12:26|0.013699
12:12:28|0.013722
12:12:28|0.013755
12:12:29|0.01379
12:12:30|0.0138
12:12:31|0.01378
12:12:32|0.013795
12:12:33|0.013834
12:12:34|0.013823
12:12:36|0.013825
12:12:36|0.013849
12:12:37|0.013855
12:12:39|0.013871
12:12:40|0.013869
12:12:41|0.013864
12:12:43|0.013891
12:12:43|0.013882
12:12:44|0.013895
12:12:45|0.013927
12:12:47|0.013912
12:12:47|0.013916
12:12:48|0.013897
12:12:49|0.013894
12:12:50|0.013874
12:12:51|0.013874
12:12:52|0.013866
12:12:53|0.013861
12:12:54|0.01388
12:12:55|0.013863
12:12:56|0.013871
12:12:58|0.013876
12:12:58|0.013871
12:12:59|0.013863
12:13:01|0.013872
12:13:02|0.013857
12:13:02|0.013859
12:13:04|0.013857
12:13:04|0.013857
12:13:06|0.013817
12:13:07|0.013824
12:13:08|0.013787
12:13:09|0.013805
12:13:10|0.013798
12:13:12|0.0138
12:13:12|0.013787
12:13:13|0.013801
12:13:14|0.013791
12:13:16|0.013776
12:13:16|0.013781
12:13:17|0.013774
12:13:18|0.013787
12:13:19|0.013793
12:13:21|0.013785
12:13:21|0.013784
12:13:23|0.013776
12:13:24|0.013778
12:13:24|0.01378
12:13:26|0.013776
12:13:26|0.013778
12:13:27|0.013778
12:13:28|0.013778
12:13:30|0.013775
12:13:31|0.01379
12:13:31|0.013808
12:13:32|0.013793
12:13:34|0.013808
12:13:34|0.013796
12:13:36|0.013791
12:13:36|0.013817
12:13:37|0.013822
12:13:38|0.013834
12:13:40|0.013848
12:13:41|0.013849
12:13:41|0.013864
12:13:43|0.013868
12:13:44|0.013875
12:13:45|0.013898
12:13:46|0.013903
12:13:48|0.013892
12:13:48|0.013882
12:13:50|0.013894
12:13:51|0.013876
12:13:52|0.013882
12:13:53|0.013882
12:13:54|0.013874
12:13:54|0.013884
12:13:56|0.013884
12:13:56|0.013867
12:13:57|0.013868
12:14:00|0.01387
12:14:01|0.01387
12:14:02|0.013861
12:14:03|0.013851
12:14:04|0.013858
12:14:05|0.013848
12:14:05|0.013845
12:14:06|0.01384
12:14:08|0.013835
12:14:08|0.013824
12:14:10|0.013822
12:14:11|0.013817
12:14:12|0.013818
12:14:13|0.013809
12:14:14|0.01381
12:14:15|0.013808
12:14:16|0.013813
12:14:17|0.013826
12:14:18|0.013838
12:14:19|0.013827
12:14:20|0.013825
12:14:21|0.013814
12:14:22|0.013814
12:14:23|0.013814
12:14:24|0.013814
12:14:25|0.013818
12:14:26|0.013817
12:14:27|0.013814
12:14:28|0.013814
12:14:30|0.013808
12:14:31|0.013825
12:14:31|0.013825
12:14:32|0.01383
12:14:33|0.013814
12:14:34|0.013814
12:14:35|0.013829
12:14:36|0.013824
12:14:37|0.013824
12:14:38|0.013822
12:14:39|0.01382
12:14:41|0.013812
12:14:41|0.013812
12:14:42|0.013816
12:14:44|0.013817
12:14:44|0.013815
12:14:45|0.013813
12:14:46|0.013809
12:14:47|0.013801
12:14:49|0.013802
12:14:50|0.013812
12:14:51|0.01381
12:14:51|0.013812
12:14:53|0.013818
12:14:54|0.013803
12:14:55|0.013811
12:14:56|0.013806
12:14:57|0.013805
12:14:58|0.013816
12:14:59|0.013816
12:14:59|0.013816
12:15:01|0.013816
12:15:01|0.01381
12:15:02|0.013805
12:15:04|0.013818
12:15:05|0.013806
12:15:05|0.013822
12:15:07|0.013827
12:15:08|0.013821
12:15:09|0.013821
12:15:10|0.013821
12:15:11|0.01382
12:15:12|0.013821
12:15:13|0.013812
12:15:14|0.013824
12:15:15|0.013828
12:15:16|0.013825
12:15:17|0.01384
12:15:18|0.013831
12:15:19|0.013837
12:15:20|0.013835
12:15:21|0.013854
12:15:22|0.013848
12:15:23|0.013887
12:15:24|0.013891
12:15:25|0.013897
12:15:26|0.013902
12:15:27|0.013896
12:15:28|0.013899
12:15:29|0.013894
12:15:30|0.013904
12:15:31|0.01391
12:15:32|0.013906
12:15:33|0.013911
12:15:34|0.013914
12:15:35|0.013901
12:15:36|0.013904
12:15:37|0.013924
12:15:38|0.013914
12:15:39|0.013925
12:15:40|0.013925
12:15:41|0.013933
12:15:42|0.01392
12:15:44|0.013911
12:15:44|0.013902
12:15:46|0.013913
12:15:47|0.013903
12:15:48|0.013892
12:15:49|0.013901
12:15:50|0.013902
12:15:51|0.013903
12:15:52|0.0139
12:15:53|0.013892
12:15:54|0.013893
12:15:55|0.013893
12:15:56|0.013899
12:15:57|0.013899
12:15:58|0.013899
12:15:59|0.013894
12:16:00|0.013894
12:16:01|0.013894
12:16:02|0.013899
12:16:03|0.013904
12:16:04|0.013904
12:16:05|0.013907
12:16:07|0.013911
12:16:07|0.013925
12:16:08|0.01393
12:16:10|0.013929
12:16:10|0.013937
12:16:11|0.013921
12:16:12|0.013917
12:16:13|0.013918
12:16:14|0.013927
12:16:16|0.013917
12:16:17|0.013914
12:16:18|0.01392
12:16:19|0.01392
12:16:20|0.013885
12:16:20|0.013885
12:16:22|0.013876
12:16:22|0.013874
12:16:24|0.013857
12:16:24|0.013857
12:16:25|0.013859
12:16:26|0.013859
12:16:27|0.013849
12:16:28|0.013832
12:16:29|0.013821
12:16:30|0.013822
12:16:31|0.013807
12:16:32|0.013804
12:16:33|0.013787
12:16:35|0.013774
12:16:35|0.013777
12:16:36|0.013787
12:16:37|0.013769
12:16:38|0.013777
12:16:39|0.013741
12:16:40|0.013738
12:16:41|0.013719
12:16:42|0.01369
12:16:43|0.013697
12:16:45|0.013674
12:16:46|0.013685
12:16:48|0.01362
12:16:48|0.013651
12:16:49|0.01365
12:16:51|0.013613
12:16:52|0.013581
12:16:53|0.013563
12:16:54|0.013553
12:16:55|0.013563
12:16:57|0.013555
12:16:58|0.013581
12:16:59|0.013571
12:17:00|0.013582
12:17:01|0.013577
12:17:02|0.013574
12:17:03|0.013576
12:17:04|0.013627
12:17:05|0.01362
12:17:06|0.013587
12:17:07|0.0136
12:17:08|0.013592
12:17:09|0.013594
12:17:10|0.013617
12:17:11|0.013617
12:17:12|0.013625
12:17:13|0.013642
12:17:14|0.013659
12:17:15|0.013653
12:17:16|0.013638
12:17:17|0.013638
12:17:18|0.013632
12:17:19|0.013639
12:17:20|0.013654
12:17:21|0.013654
12:17:22|0.01363
12:17:23|0.013615
12:17:25|0.013615
12:17:25|0.013617
12:17:26|0.013617
12:17:28|0.013617
12:17:28|0.013619
12:17:29|0.013613
12:17:30|0.013628
12:17:31|0.013625
12:17:32|0.013647
12:17:33|0.013642
12:17:34|0.013647
12:17:35|0.013644
12:17:36|0.013647
12:17:37|0.013651
12:17:38|0.013653
12:17:39|0.013655
12:17:40|0.013655
12:17:42|0.013652
12:17:42|0.013664
12:17:43|0.013662
12:17:44|0.013653
12:17:46|0.01365
12:17:46|0.013654
12:17:48|0.013655
12:17:49|0.013654
12:17:50|0.013654
12:17:51|0.013653
12:17:52|0.013653
12:17:53|0.013653
12:17:54|0.013591
12:17:56|0.013593
12:17:56|0.013587
12:17:57|0.013586
12:17:58|0.013547
12:18:00|0.013552
12:18:00|0.013544
12:18:02|0.013559
12:18:04|0.013558
12:18:06|0.01356
12:18:06|0.01356
12:18:07|0.01356
12:18:08|0.013572
12:18:10|0.013594
12:18:11|0.013594
12:18:12|0.013601
12:18:13|0.013601
12:18:14|0.013587
12:18:15|0.013576
12:18:16|0.013558
12:18:17|0.013546
12:18:18|0.013506
12:18:19|0.013499
12:18:20|0.013496
12:18:21|0.013472
12:18:23|0.013436
12:18:23|0.013453
12:18:24|0.01345
12:18:25|0.013483
12:18:26|0.013456
12:18:27|0.013453
12:18:28|0.013478
12:18:30|0.013485
12:18:30|0.013493
12:18:32|0.0135
12:18:32|0.013512
12:18:34|0.013502
12:18:34|0.013464
12:18:35|0.013485
12:18:36|0.013487
12:18:38|0.013479
12:18:38|0.013471
12:18:40|0.013469
12:18:40|0.013473
12:18:42|0.013481
12:18:42|0.013481
12:18:44|0.013474
12:18:44|0.013472
12:18:46|0.013459
12:18:47|0.013455
12:18:49|0.013446
12:18:50|0.013447
12:18:51|0.013465
12:18:53|0.013465
12:18:53|0.013481
12:18:54|0.013472
12:18:55|0.013472
12:18:57|0.013474
12:18:57|0.013474
12:18:59|0.013474
12:19:00|0.01347
12:19:00|0.01347
12:19:01|0.013476
12:19:04|0.013482
12:19:04|0.013473
12:19:06|0.013479
12:19:07|0.013482
12:19:08|0.013481
12:19:09|0.013481
12:19:09|0.013477
12:19:11|0.013475
12:19:12|0.013454
12:19:13|0.013468
12:19:13|0.013462
12:19:15|0.01346
12:19:16|0.013463
12:19:17|0.013462
12:19:18|0.013462
12:19:19|0.013457
12:19:20|0.013459
12:19:21|0.01345
12:19:22|0.013447
12:19:23|0.013442
12:19:24|0.013448
12:19:25|0.013448
12:19:26|0.013435
12:19:27|0.013434
12:19:28|0.013438
12:19:29|0.013443
12:19:30|0.013433
12:19:31|0.013433
12:19:32|0.013428
12:19:33|0.013431
12:19:34|0.01343
12:19:35|0.01343
12:19:36|0.01343
12:19:37|0.013443
12:19:38|0.013451
12:19:39|0.013463
12:19:40|0.013455
12:19:41|0.013451
12:19:42|0.013451
12:19:43|0.01347
12:19:44|0.013469
12:19:45|0.013469
12:19:46|0.013468
12:19:47|0.013474
12:19:49|0.013468
12:19:50|0.013465
12:19:51|0.013477
12:19:52|0.013477
12:19:52|0.013473
12:19:53|0.013461
12:19:55|0.013472
12:19:57|0.013474
12:19:58|0.013476
12:19:59|0.01347
12:19:59|0.013479
12:20:00|0.013478
12:20:01|0.013484
12:20:03|0.01348
12:20:04|0.013488
12:20:05|0.013506
12:20:06|0.013502
12:20:08|0.013498
12:20:08|0.013498
12:20:10|0.013506
12:20:10|0.013511
12:20:12|0.013524
12:20:13|0.013518
12:20:14|0.013527
12:20:14|0.013547
12:20:15|0.013533
12:20:16|0.013533
12:20:18|0.01353
12:20:19|0.013527
12:20:20|0.013514
12:20:20|0.013506
12:20:21|0.013504
12:20:23|0.013503
12:20:23|0.013506
12:20:25|0.01351
12:20:26|0.013505
12:20:26|0.013498
12:20:28|0.013494
12:20:28|0.013494
12:20:29|0.013482
12:20:31|0.013476
12:20:32|0.013476
12:20:33|0.013514
12:20:34|0.01351
12:20:35|0.013512
12:20:36|0.013512
12:20:37|0.01351
12:20:38|0.01351
12:20:39|0.013509
12:20:40|0.013508
12:20:41|0.013508
12:20:42|0.013527
12:20:43|0.013561
12:20:44|0.01356
12:20:45|0.01356
12:20:46|0.013566
12:20:47|0.013562
12:20:48|0.013565
12:20:49|0.013557
12:20:50|0.01355
12:20:51|0.013555
12:20:52|0.01356
12:20:53|0.01356
12:20:54|0.01356
12:20:56|0.013571
12:20:56|0.013576
12:20:58|0.013566
12:20:58|0.013547
12:20:59|0.013546
12:21:00|0.013566
12:21:02|0.013573
12:21:02|0.013578
12:21:03|0.013602
12:21:05|0.013606
12:21:05|0.013603
12:21:06|0.013618
12:21:08|0.013604
12:21:09|0.013607
12:21:09|0.013613
12:21:10|0.01363
12:21:11|0.013639
12:21:13|0.01364
12:21:13|0.01362
12:21:15|0.013611
12:21:16|0.013587
12:21:17|0.013607
12:21:18|0.013599
12:21:18|0.013603
12:21:19|0.013603
12:21:21|0.013588
12:21:21|0.013582
12:21:23|0.013645
12:21:24|0.013627
12:21:24|0.013621
12:21:26|0.013627
12:21:26|0.013627
12:21:28|0.01362
12:21:29|0.013629
12:21:30|0.013629
12:21:30|0.013634
12:21:32|0.01363
12:21:33|0.013649
12:21:33|0.013646
12:21:35|0.013648
12:21:35|0.013663
12:21:36|0.013662
12:21:37|0.013648
12:21:39|0.013648
12:21:40|0.013655
12:21:40|0.013651
12:21:41|0.01364
12:21:42|0.013657
12:21:44|0.01364
12:21:44|0.01365
12:21:46|0.013648
12:21:46|0.013646
12:21:48|0.013642
12:21:49|0.013642
12:21:49|0.013639
12:21:50|0.013639
12:21:53|0.013645
12:21:54|0.013642
12:21:55|0.013638
12:21:55|0.01364
12:21:56|0.013639
12:21:58|0.013633
12:21:58|0.013632
12:22:00|0.013625
12:22:01|0.013591
12:22:02|0.013604
12:22:03|0.013608
12:22:04|0.013623
12:22:05|0.013623
12:22:06|0.013598
12:22:07|0.013598
12:22:08|0.013591
12:22:09|0.013591
12:22:10|0.013589
12:22:11|0.013586
12:22:12|0.013576
12:22:13|0.01357
12:22:14|0.013558
12:22:15|0.013556
12:22:16|0.013565
12:22:17|0.013563
12:22:18|0.013557
12:22:19|0.013556
12:22:20|0.013554
12:22:21|0.013551
12:22:22|0.013541
12:22:23|0.013539
12:22:24|0.013554
12:22:25|0.013555
12:22:26|0.013551
12:22:27|0.013543
12:22:28|0.01355
12:22:29|0.01356
12:22:30|0.013566
12:22:31|0.013566
12:22:33|0.013562
12:22:33|0.013557
12:22:34|0.013561
12:22:36|0.013555
12:22:36|0.013559
12:22:37|0.013559
12:22:39|0.013551
12:22:39|0.013557
12:22:40|0.013557
12:22:42|0.013549
12:22:43|0.013551
12:22:43|0.013549
12:22:45|0.013549
12:22:46|0.013546
12:22:47|0.013554
12:22:48|0.013557
12:22:49|0.013572
12:22:50|0.013626
12:22:51|0.013596
12:22:52|0.013595
12:22:53|0.013608
12:22:54|0.013611
12:22:56|0.013628
12:22:56|0.013624
12:22:58|0.013635
12:22:59|0.013646
12:23:00|0.013668
12:23:01|0.013665
12:23:02|0.013669
12:23:03|0.013679
12:23:05|0.013685
12:23:05|0.013716
12:23:07|0.013704
12:23:08|0.013697
12:23:10|0.013703
12:23:10|0.013709
12:23:11|0.01371
12:23:13|0.013704
12:23:14|0.013676
12:23:14|0.013679
12:23:15|0.01367
12:23:17|0.013703
12:23:17|0.013683
12:23:19|0.013681
12:23:21|0.013676
12:23:22|0.013657
12:23:23|0.013655
12:23:24|0.013666
12:23:24|0.013662
12:23:26|0.013665
12:23:27|0.013655
12:23:28|0.013654
12:23:29|0.013654
12:23:30|0.013656
12:23:31|0.013655
12:23:32|0.013649
12:23:34|0.013643
12:23:34|0.013656
12:23:35|0.013651
12:23:36|0.01365
12:23:37|0.013645
12:23:38|0.013643
12:23:40|0.013643
12:23:41|0.013643
12:23:41|0.013637
12:23:42|0.013632
12:23:43|0.013631
12:23:44|0.013615
12:23:46|0.013615
12:23:46|0.013604
12:23:48|0.013608
12:23:48|0.013609
12:23:49|0.013611
12:23:50|0.013608
12:23:52|0.013608
12:23:53|0.013613
12:23:55|0.013606
12:23:56|0.013592
12:23:57|0.01362
12:23:58|0.013605
12:23:59|0.013604
12:24:00|0.013604
12:24:02|0.013604
12:24:03|0.013609
12:24:03|0.013614
12:24:05|0.013612
12:24:05|0.013628
12:24:06|0.013624
12:24:07|0.013628
12:24:08|0.013639
12:24:10|0.01362
12:24:10|0.013616
12:24:11|0.013623
12:24:13|0.013614
12:24:14|0.013615
12:24:14|0.013614
12:24:15|0.013614
12:24:16|0.013614
12:24:17|0.013616
12:24:19|0.013616
12:24:19|0.013599
12:24:21|0.013597
12:24:22|0.01359
12:24:22|0.013578
12:24:24|0.0136
12:24:25|0.01359
12:24:26|0.013579
12:24:27|0.013579
12:24:28|0.013575
12:24:29|0.01359
12:24:30|0.0136
12:24:31|0.013594
12:24:32|0.013596
12:24:33|0.013593
12:24:34|0.013586
12:24:35|0.013592
12:24:36|0.013586
12:24:37|0.013594
12:24:38|0.0136
12:24:39|0.013591
12:24:40|0.013593
12:24:41|0.013562
12:24:42|0.013567
12:24:43|0.013578
12:24:44|0.013575
12:24:45|0.013579
12:24:46|0.013577
12:24:47|0.013586
12:24:48|0.013586
12:24:49|0.013586
12:24:50|0.013582
12:24:51|0.013582
12:24:52|0.01358
12:24:53|0.013577
12:24:55|0.013616
12:24:55|0.013616
12:24:56|0.013612
12:24:58|0.013607
12:24:59|0.013607
12:25:00|0.013606
12:25:01|0.013609
12:25:03|0.013613
12:25:04|0.01362
12:25:05|0.013631
12:25:06|0.013631
12:25:07|0.013626
12:25:08|0.013643
12:25:09|0.013628
12:25:10|0.013628
12:25:11|0.013625
12:25:12|0.01363
12:25:13|0.013638
12:25:14|0.013638
12:25:15|0.013642
12:25:17|0.013636
12:25:17|0.013636
12:25:19|0.013638
12:25:20|0.013645
12:25:20|0.013646
12:25:21|0.013642
12:25:23|0.01364
12:25:24|0.013642
12:25:24|0.013643
12:25:25|0.013649
12:25:27|0.013643
12:25:27|0.013655
12:25:28|0.013655
12:25:29|0.013651
12:25:31|0.013661
12:25:31|0.013694
12:25:32|0.013687
12:25:33|0.013693
12:25:35|0.013697
12:25:36|0.0137
12:25:36|0.013705
12:25:38|0.013697
12:25:39|0.013701
12:25:40|0.013667
12:25:40|0.013666
12:25:42|0.013682
12:25:43|0.013682
12:25:43|0.013683
12:25:45|0.013683
12:25:46|0.013673
12:25:47|0.01366
12:25:48|0.013657
12:25:49|0.013678
12:25:50|0.013661
12:25:51|0.013654
12:25:52|0.013665
12:25:53|0.013663
12:25:54|0.013663
12:25:55|0.013657
12:25:56|0.013657
12:25:57|0.013654
12:25:58|0.013645
12:25:59|0.013648
12:26:00|0.013646
12:26:01|0.013642
12:26:02|0.013645
12:26:03|0.013683
12:26:04|0.013714
12:26:05|0.013705
12:26:06|0.013694
12:26:07|0.013684
12:26:08|0.013682
12:26:09|0.013677
12:26:10|0.01367
12:26:11|0.013667
12:26:12|0.013654
12:26:14|0.013666
12:26:14|0.013661
12:26:16|0.013665
12:26:17|0.013657
12:26:18|0.013658
12:26:19|0.013652
12:26:20|0.013643
12:26:21|0.013634
12:26:21|0.013634
12:26:23|0.013631
12:26:23|0.013611
12:26:24|0.013607
12:26:25|0.013616
12:26:27|0.013617
12:26:28|0.013617
12:26:29|0.013607
12:26:29|0.013615
12:26:31|0.013614
12:26:32|0.013606
12:26:33|0.013602
12:26:34|0.013602
12:26:35|0.013602
12:26:36|0.013601
12:26:37|0.013597
12:26:38|0.01359
12:26:39|0.0136
12:26:40|0.013596
12:26:41|0.013595
12:26:42|0.013595
12:26:43|0.013596
12:26:44|0.013585
12:26:45|0.013574
12:26:46|0.013583
12:26:47|0.01357
12:26:49|0.013574
12:26:49|0.013561
12:26:50|0.013558
12:26:51|0.013555
12:26:52|0.013572
12:26:54|0.01356
12:26:55|0.013556
12:26:57|0.013551
12:26:58|0.013566
12:26:59|0.013566
12:27:00|0.01358
12:27:01|0.01358
12:27:02|0.013579
12:27:03|0.013579
12:27:04|0.013579
12:27:05|0.013576
12:27:06|0.013576
12:27:07|0.013575
12:27:08|0.013575
12:27:10|0.013583
12:27:10|0.013583
12:27:11|0.013576
12:27:13|0.013576
12:27:14|0.013579
12:27:14|0.013576
12:27:16|0.013578
12:27:17|0.013582
12:27:17|0.013599
12:27:19|0.013596
12:27:20|0.013595
12:27:22|0.013589
12:27:22|0.013588
12:27:23|0.013588
12:27:24|0.013587
12:27:25|0.013587
12:27:26|0.013594
12:27:27|0.013597
12:27:29|0.013597
12:27:30|0.013596
12:27:30|0.01361
12:27:32|0.01361
12:27:33|0.01361
12:27:34|0.013614
12:27:35|0.013616
12:27:36|0.013606
12:27:36|0.013613
12:27:38|0.013612
12:27:39|0.013616
12:27:40|0.013617
12:27:41|0.013613
12:27:42|0.013611
12:27:44|0.013611
12:27:45|0.013611
12:27:45|0.013614
12:27:46|0.013611
12:27:47|0.013611
12:27:48|0.013606
12:27:49|0.013605
12:27:51|0.013618
12:27:52|0.013618
12:27:53|0.013618
12:27:53|0.013618
12:27:55|0.013618
12:27:55|0.013618
12:27:57|0.013623
12:27:59|0.013667
12:28:00|0.013667
12:28:01|0.013673
12:28:02|0.013674
12:28:03|0.013703
12:28:04|0.013695
12:28:05|0.013696
12:28:06|0.013703
12:28:07|0.013697
12:28:08|0.013697
12:28:09|0.013702
12:28:10|0.013702
12:28:11|0.013713
12:28:13|0.013766
12:28:13|0.013747
12:28:15|0.013748
12:28:16|0.013745
12:28:17|0.013764
12:28:19|0.013758
12:28:19|0.013725
12:28:21|0.013717
12:28:22|0.013711
12:28:23|0.013713
12:28:23|0.013719
12:28:24|0.013727
12:28:25|0.013723
12:28:27|0.013723
12:28:27|0.013714
12:28:28|0.013723
12:28:30|0.013713
12:28:31|0.013713
12:28:31|0.0137
12:28:32|0.013697
12:28:34|0.01369
12:28:35|0.013672
12:28:36|0.013667
12:28:37|0.013678
12:28:37|0.013678
12:28:38|0.013692
12:28:39|0.013692
12:28:41|0.013688
12:28:41|0.013686
12:28:43|0.013688
12:28:43|0.013685
12:28:45|0.01368
12:28:46|0.013707
12:28:47|0.013707
12:28:48|0.013699
12:28:49|0.013699
12:28:50|0.013695
12:28:51|0.013697
12:28:52|0.013701
12:28:53|0.013694
12:28:54|0.013703
12:28:55|0.013703
12:28:57|0.013698
12:28:57|0.013702
12:28:58|0.013702
12:28:59|0.013702
12:29:02|0.013714
12:29:02|0.013709
12:29:03|0.013708
12:29:04|0.013708
12:29:05|0.013708
12:29:06|0.013693
12:29:08|0.0137
12:29:09|0.013704
12:29:10|0.013704
12:29:11|0.013699
12:29:12|0.013704
12:29:14|0.013717
12:29:15|0.013711
12:29:16|0.013702
12:29:17|0.013705
12:29:18|0.013705
12:29:19|0.013699
12:29:20|0.013699
12:29:21|0.0137
12:29:22|0.013696
12:29:23|0.013676
12:29:24|0.013668
12:29:25|0.013693
12:29:27|0.013694
12:29:27|0.013694
12:29:28|0.013691
12:29:30|0.013691
12:29:31|0.013699
12:29:31|0.013699
12:29:33|0.013697
12:29:33|0.013705
12:29:35|0.013705
12:29:36|0.013699
12:29:36|0.013697
12:29:38|0.013699
12:29:38|0.0137
12:29:39|0.01369
12:29:41|0.013699
12:29:42|0.013699
12:29:42|0.013695
12:29:43|0.0137
12:29:44|0.0137
12:29:46|0.013695
12:29:46|0.013695
12:29:47|0.013699
12:29:48|0.013699
12:29:50|0.013699
12:29:50|0.013691
12:29:52|0.01369
12:29:52|0.013691
12:29:54|0.013694
12:29:54|0.013694
12:29:56|0.013705
12:29:57|0.013705
12:29:57|0.013716
12:29:59|0.013727
12:30:01|0.013732
12:30:02|0.013733
12:30:03|0.013733
12:30:04|0.01373
12:30:06|0.013732
12:30:07|0.01373
12:30:08|0.013721
12:30:09|0.013721
12:30:10|0.013701
12:30:10|0.013696
12:30:12|0.013692
12:30:12|0.013698
12:30:14|0.013698
12:30:15|0.013689
12:30:17|0.013708
12:30:18|0.013708
12:30:19|0.013703
12:30:19|0.013696
12:30:21|0.013689
12:30:22|0.013689
12:30:22|0.013696
12:30:23|0.013695
12:30:24|0.013697
12:30:25|0.013703
12:30:26|0.013687
12:30:27|0.013692
12:30:28|0.013678
12:30:30|0.013669
12:30:31|0.013665
12:30:32|0.013708
12:30:33|0.013709
12:30:34|0.013709
12:30:36|0.013729
12:30:36|0.013726
12:30:37|0.013729
12:30:38|0.013735
12:30:39|0.013735
12:30:40|0.013724
12:30:41|0.013725
12:30:42|0.013725
12:30:43|0.013725
12:30:44|0.013725
12:30:45|0.013741
12:30:46|0.013742
12:30:47|0.013753
12:30:48|0.01375
12:30:49|0.013754
12:30:50|0.013754
12:30:51|0.013768
12:30:52|0.013783
12:30:53|0.013787
12:30:54|0.013805
12:30:55|0.013777
12:30:56|0.01379
12:30:58|0.01381
12:30:59|0.013791
12:30:59|0.013782
12:31:00|0.013817
12:31:03|0.013822
12:31:03|0.013796
12:31:04|0.013791
12:31:05|0.013775
12:31:06|0.01378
12:31:08|0.013778
12:31:09|0.013766
12:31:09|0.013791
12:31:10|0.0138
12:31:12|0.0138
12:31:12|0.013812
12:31:13|0.013829
12:31:14|0.013849
12:31:15|0.013826
12:31:16|0.013809
12:31:18|0.013817
12:31:19|0.013816
12:31:20|0.013812
12:31:21|0.013818
12:31:22|0.013825
12:31:23|0.013825
12:31:24|0.013819
12:31:25|0.013828
12:31:26|0.013841
12:31:27|0.013838
12:31:28|0.013825
12:31:29|0.013814
12:31:30|0.013814
12:31:31|0.01379
12:31:32|0.013786
12:31:33|0.013798
12:31:34|0.013779
12:31:35|0.013775
12:31:36|0.013775
12:31:37|0.01377
12:31:38|0.01378
12:31:39|0.013773
12:31:40|0.01378
12:31:41|0.013784
12:31:42|0.013763
12:31:43|0.013771
12:31:44|0.013772
12:31:45|0.013772
12:31:46|0.013773
12:31:47|0.013764
12:31:48|0.013768
12:31:49|0.013753
12:31:50|0.013743
12:31:51|0.013761
12:31:52|0.01375
12:31:53|0.01375
12:31:54|0.013756
12:31:56|0.01375
12:31:56|0.01378
12:31:58|0.01378
12:31:59|0.013781
12:31:59|0.013781
12:32:01|0.013761
12:32:02|0.013757
12:32:03|0.01375
12:32:04|0.013739
12:32:05|0.013732
12:32:05|0.013746
12:32:07|0.013746
12:32:08|0.013746
12:32:09|0.013747
12:32:10|0.013747
12:32:11|0.01375
12:32:13|0.013736
12:32:13|0.013742
12:32:14|0.013742
12:32:15|0.013743
12:32:16|0.013736
12:32:18|0.013732
12:32:20|0.013732
12:32:21|0.013734
12:32:21|0.01373
12:32:22|0.01373
12:32:24|0.013735
12:32:25|0.013732
12:32:25|0.013731
12:32:27|0.013733
12:32:28|0.013721
12:32:29|0.013721
12:32:30|0.013715
12:32:31|0.013712
12:32:31|0.013713
12:32:33|0.013713
12:32:34|0.013715
12:32:35|0.013734
12:32:35|0.013776
12:32:37|0.013792
12:32:38|0.0138
12:32:39|0.013797
12:32:39|0.013794
12:32:41|0.013799
12:32:41|0.013801
12:32:42|0.013797
12:32:44|0.013799
12:32:44|0.013793
12:32:46|0.013802
12:32:47|0.013802
12:32:48|0.013795
12:32:49|0.013797
12:32:50|0.013792
12:32:50|0.013799
12:32:52|0.013806
12:32:53|0.013806
12:32:55|0.013806
12:32:55|0.013802
12:32:56|0.01378
12:32:58|0.013771
12:32:59|0.013769
12:32:59|0.013783
12:33:01|0.013783
12:33:02|0.013774
12:33:03|0.013766
12:33:04|0.013772
12:33:04|0.013766
12:33:06|0.013767
12:33:07|0.013763
12:33:08|0.013762
12:33:09|0.013754
12:33:10|0.013755
12:33:11|0.013757
12:33:12|0.013765
12:33:13|0.013765
12:33:14|0.01377
12:33:15|0.01377
12:33:16|0.013773
12:33:17|0.013773
12:33:18|0.013773
12:33:20|0.013773
12:33:20|0.013781
12:33:22|0.013806
12:33:22|0.013816
12:33:23|0.013815
12:33:24|0.013813
12:33:26|0.013816
12:33:27|0.013801
12:33:27|0.01381
12:33:28|0.013807
12:33:29|0.013796
12:33:31|0.013775
12:33:32|0.01378
12:33:33|0.013783
12:33:34|0.01378
12:33:34|0.013773
12:33:35|0.013806
12:33:37|0.013806
12:33:38|0.013801
12:33:38|0.013794
12:33:40|0.013783
12:33:41|0.0138
12:33:41|0.013797
12:33:42|0.013772
12:33:44|0.013768
12:33:45|0.013765
12:33:46|0.013776
12:33:47|0.01378
12:33:48|0.013788
12:33:48|0.013789
12:33:50|0.013789
12:33:51|0.013776
12:33:52|0.013765
12:33:53|0.013765
12:33:53|0.013769
12:33:54|0.013769
12:33:56|0.013769
12:33:57|0.013764
12:33:58|0.013764
12:33:59|0.013764
12:33:59|0.013764
12:34:01|0.013746
12:34:02|0.013746
12:34:04|0.013749
12:34:05|0.013744
12:34:05|0.013742
12:34:06|0.013743
12:34:08|0.013743
12:34:09|0.013743
12:34:10|0.013746
12:34:11|0.01376
12:34:12|0.013771
12:34:13|0.013782
12:34:14|0.013777
12:34:15|0.013762
12:34:16|0.013758
12:34:16|0.013752
12:34:18|0.013754
12:34:19|0.013754
12:34:20|0.013747
12:34:21|0.013743
12:34:22|0.013762
12:34:23|0.013777
12:34:24|0.013777
12:34:25|0.013783
12:34:26|0.013789
12:34:27|0.013783
12:34:28|0.013771
12:34:30|0.013769
12:34:30|0.013768
12:34:31|0.013779
12:34:32|0.013758
12:34:33|0.013771
12:34:34|0.013762
12:34:35|0.013753
12:34:36|0.013759
12:34:37|0.013765
12:34:38|0.013766
12:34:39|0.013751
12:34:41|0.013752
12:34:42|0.01374
12:34:43|0.013727
12:34:44|0.013729
12:34:45|0.013729
12:34:46|0.013741
12:34:47|0.01375
12:34:48|0.013754
12:34:49|0.013766
12:34:50|0.013761
12:34:51|0.01376
12:34:52|0.013746
12:34:53|0.013746
12:34:54|0.013746
12:34:55|0.013745
12:34:56|0.013747
12:34:58|0.013744
12:34:58|0.013744
12:34:59|0.013735
12:35:00|0.013735
12:35:01|0.013742
12:35:02|0.013754
12:35:04|0.013761
12:35:05|0.013754
12:35:05|0.013754
12:35:07|0.013754
12:35:08|0.013757
12:35:10|0.013756
12:35:10|0.013753
12:35:11|0.013758
12:35:12|0.01375
12:35:13|0.013757
12:35:14|0.013762
12:35:15|0.013771
12:35:16|0.013772
12:35:18|0.013769
12:35:18|0.013772
12:35:19|0.013761
12:35:21|0.01376
12:35:21|0.013758
12:35:22|0.013759
12:35:23|0.013773
12:35:24|0.013773
12:35:26|0.013766
12:35:27|0.013766
12:35:27|0.013764
12:35:28|0.013761
12:35:30|0.013766
12:35:30|0.013777
12:35:32|0.013774
12:35:33|0.013774
12:35:33|0.013773
12:35:34|0.013773
12:35:36|0.013772
12:35:36|0.013772
12:35:37|0.013772
12:35:38|0.013762
12:35:40|0.013762
12:35:41|0.013754
12:35:41|0.013758
12:35:42|0.013744
12:35:43|0.013737
12:35:44|0.013753
12:35:45|0.013743
12:35:46|0.013744
12:35:47|0.013744
12:35:48|0.013744
12:35:49|0.013744
12:35:51|0.013749
12:35:52|0.013749
12:35:52|0.013746
12:35:53|0.013748
12:35:55|0.013741
12:35:56|0.013742
12:35:56|0.013742
12:35:57|0.013742
12:35:58|0.013751
12:36:00|0.01376
12:36:01|0.01375
12:36:02|0.01375
12:36:03|0.013746
12:36:04|0.013757
12:36:06|0.013765
12:36:07|0.013784
12:36:08|0.013786
12:36:09|0.013799
12:36:10|0.013805
12:36:11|0.013808
12:36:12|0.013814
12:36:13|0.013801
12:36:14|0.01381
12:36:15|0.01381
12:36:17|0.013803
12:36:17|0.013787
12:36:19|0.013791
12:36:19|0.01381
12:36:20|0.01381
12:36:21|0.013799
12:36:22|0.013802
12:36:24|0.013791
12:36:24|0.013791
12:36:25|0.013798
12:36:26|0.013802
12:36:27|0.013809
12:36:29|0.013819
12:36:29|0.013797
12:36:31|0.0138
12:36:31|0.013804
12:36:33|0.013802
12:36:33|0.013804
12:36:35|0.013793
12:36:35|0.0138
12:36:36|0.0138
12:36:38|0.01379
12:36:39|0.01379
12:36:39|0.013797
12:36:40|0.013785
12:36:41|0.013792
12:36:42|0.013791
12:36:43|0.013793
12:36:44|0.013793
12:36:46|0.013799
12:36:46|0.013799
12:36:47|0.013791
12:36:48|0.013793
12:36:50|0.013799
12:36:51|0.013792
12:36:52|0.01379
12:36:52|0.013783
12:36:54|0.013787
12:36:54|0.013789
12:36:56|0.013789
12:36:57|0.013774
12:36:57|0.013785
12:36:58|0.013782
12:37:00|0.013782
12:37:01|0.013779
12:37:02|0.013779
12:37:02|0.013773
12:37:04|0.013798
12:37:04|0.013812
12:37:06|0.013808
12:37:07|0.013808
12:37:09|0.013822
12:37:09|0.01384
12:37:11|0.013838
12:37:11|0.013836
12:37:13|0.013822
12:37:14|0.013828
12:37:15|0.013836
12:37:15|0.01383
12:37:16|0.013836
12:37:17|0.013835
12:37:18|0.013855
12:37:19|0.013846
12:37:21|0.013852
12:37:22|0.013851
12:37:23|0.013841
12:37:24|0.013841
12:37:25|0.013841
12:37:26|0.013841
12:37:27|0.013844
12:37:28|0.013844
12:37:30|0.01384
12:37:30|0.013847
12:37:32|0.013829
12:37:32|0.013834
12:37:34|0.013823
12:37:35|0.013826
12:37:36|0.013816
12:37:36|0.013815
12:37:37|0.013813
12:37:38|0.013813
12:37:39|0.013808
12:37:40|0.013809
12:37:41|0.013809
12:37:43|0.013809
12:37:44|0.013811
12:37:44|0.013805
12:37:46|0.013805
12:37:46|0.01381
12:37:47|0.013812
12:37:49|0.013813
12:37:49|0.013816
12:37:50|0.013816
12:37:51|0.013814
12:37:52|0.013827
12:37:53|0.013828
12:37:54|0.013821
12:37:56|0.013821
12:37:57|0.013828
12:37:57|0.01383
12:37:59|0.013831
12:37:59|0.013837
12:38:00|0.013837
12:38:02|0.013829
12:38:02|0.013828
12:38:03|0.013817
12:38:05|0.013809
12:38:05|0.013809
12:38:07|0.013811
12:38:08|0.013802
12:38:09|0.013808
12:38:10|0.013809
12:38:11|0.013809
12:38:12|0.013809
12:38:13|0.013809
12:38:15|0.013789
12:38:16|0.013781
12:38:16|0.013806
12:38:17|0.013808
12:38:18|0.013815
12:38:19|0.013815
12:38:20|0.013813
12:38:22|0.013842
12:38:23|0.013841
12:38:24|0.013844
12:38:26|0.013844
12:38:27|0.013849
12:38:27|0.01384
12:38:29|0.013842
12:38:30|0.013849
12:38:30|0.013848
12:38:32|0.01385
12:38:34|0.013847
12:38:34|0.013845
12:38:35|0.013853
12:38:36|0.013861
12:38:37|0.013859
12:38:38|0.013862
12:38:40|0.013868
12:38:40|0.013864
12:38:42|0.013859
12:38:42|0.013868
12:38:43|0.013869
12:38:45|0.013866
12:38:46|0.013864
12:38:47|0.013872
12:38:48|0.013883
12:38:49|0.01389
12:38:50|0.013872
12:38:51|0.0139
12:38:52|0.01392
12:38:53|0.013926
12:38:54|0.013958
12:38:55|0.013952
12:38:55|0.013976
12:38:57|0.013969
12:38:58|0.01396
12:39:00|0.013975
12:39:00|0.013976
12:39:02|0.01399
12:39:03|0.014002
12:39:04|0.014054
12:39:04|0.014045
12:39:05|0.014051
12:39:08|0.014029
12:39:08|0.014016
12:39:10|0.013974
12:39:12|0.013974
12:39:13|0.014001
12:39:13|0.01398
12:39:15|0.013974
12:39:15|0.013977
12:39:16|0.013979
12:39:18|0.013984
12:39:19|0.013953
12:39:20|0.013959
12:39:21|0.013949
12:39:22|0.01395
12:39:23|0.013934
12:39:24|0.013932
12:39:25|0.013919
12:39:26|0.013939
12:39:27|0.013924
12:39:29|0.01393
12:39:29|0.013927
12:39:30|0.013906
12:39:32|0.013907
12:39:32|0.013901
12:39:33|0.013896
12:39:35|0.013881
12:39:35|0.01387
12:39:37|0.013891
12:39:37|0.013872
12:39:38|0.013879
12:39:39|0.01387
12:39:41|0.01387
12:39:41|0.013877
12:39:42|0.01387
12:39:44|0.013882
12:39:45|0.0139
12:39:46|0.013896
12:39:47|0.013924
12:39:48|0.013921
12:39:49|0.0139
12:39:50|0.013897
12:39:52|0.01391
12:39:52|0.013872
12:39:53|0.013905
12:39:54|0.013901
12:39:55|0.013925
12:39:56|0.013926
12:39:57|0.013916
12:39:58|0.013933
12:39:59|0.013917
12:40:00|0.013917
12:40:01|0.013896
12:40:03|0.013917
12:40:03|0.013896
12:40:04|0.013908
12:40:05|0.013908
12:40:07|0.013907
12:40:07|0.013899
12:40:08|0.013899
12:40:10|0.013892
12:40:12|0.013903
12:40:13|0.013903
12:40:14|0.013894
12:40:15|0.013885
12:40:15|0.013895
12:40:16|0.0139
12:40:17|0.013891
12:40:20|0.013894
12:40:20|0.013877
12:40:21|0.013863
12:40:23|0.013956
12:40:24|0.013943
12:40:24|0.013971
12:40:25|0.01398
12:40:26|0.013967
12:40:27|0.013972
12:40:29|0.013967
12:40:30|0.013967
12:40:31|0.013971
12:40:32|0.013975
12:40:33|0.013965
12:40:34|0.013968
12:40:35|0.01399
12:40:36|0.01399
12:40:36|0.013991
12:40:37|0.013984
12:40:39|0.01399
12:40:40|0.013978
12:40:41|0.013981
12:40:41|0.013982
12:40:43|0.013982
12:40:44|0.013982
12:40:45|0.01399
12:40:46|0.013981
12:40:47|0.013979
12:40:48|0.013998
12:40:49|0.013983
12:40:50|0.013983
12:40:51|0.013975
12:40:52|0.013984
12:40:53|0.013984
12:40:54|0.013966
12:40:55|0.013966
12:40:56|0.013956
12:40:57|0.013941
12:40:58|0.013941
12:40:59|0.013955
12:41:00|0.01395
12:41:01|0.013942
12:41:02|0.01394
12:41:03|0.013951
12:41:04|0.013952
12:41:05|0.01394
12:41:06|0.013949
12:41:07|0.01394
12:41:08|0.013926
12:41:09|0.013892
12:41:10|0.013906
12:41:12|0.013911
12:41:13|0.013914
12:41:14|0.013918
12:41:14|0.013918
12:41:16|0.01392
12:41:17|0.01392
12:41:18|0.01392
12:41:19|0.01392
12:41:20|0.013922
12:41:21|0.013937
12:41:22|0.013935
12:41:23|0.013942
12:41:24|0.013929
12:41:26|0.013927
12:41:28|0.013909
12:41:29|0.013923
12:41:29|0.013927
12:41:31|0.013915
12:41:31|0.013912
12:41:33|0.013905
12:41:34|0.013909
12:41:35|0.013895
12:41:36|0.013898
12:41:37|0.013905
12:41:38|0.013901
12:41:39|0.013901
12:41:40|0.013884
12:41:41|0.013914
12:41:42|0.013909
12:41:43|0.013909
12:41:44|0.013909
12:41:45|0.013926
12:41:46|0.013926
12:41:47|0.013915
12:41:48|0.013915
12:41:49|0.013915
12:41:50|0.013904
12:41:51|0.013904
12:41:53|0.013909
12:41:53|0.013887
12:41:54|0.013914
12:41:55|0.013914
12:41:57|0.013926
12:41:57|0.01393
12:41:58|0.013928
12:41:59|0.013926
12:42:01|0.013926
12:42:02|0.013942
12:42:02|0.013946
12:42:04|0.013946
12:42:04|0.01394
12:42:06|0.013947
12:42:06|0.01396
12:42:07|0.013965
12:42:08|0.013955
12:42:09|0.013955
12:42:10|0.013954
12:42:11|0.013955
12:42:13|0.013965
12:42:14|0.013959
12:42:15|0.013959
12:42:15|0.013959
12:42:17|0.013959
12:42:18|0.013963
12:42:19|0.013976
12:42:20|0.013985
12:42:21|0.013986
12:42:23|0.014016
12:42:23|0.014024
12:42:24|0.014033
12:42:26|0.013991
12:42:27|0.013989
12:42:28|0.013981
12:42:30|0.013984
12:42:30|0.013987
12:42:31|0.013992
12:42:32|0.013988
12:42:33|0.013975
12:42:35|0.013975
12:42:35|0.013982
12:42:36|0.013982
12:42:38|0.013972
12:42:39|0.013972
12:42:41|0.013961
12:42:41|0.01398
12:42:43|0.013988
12:42:43|0.01399
12:42:44|0.013988
12:42:45|0.013988
12:42:46|0.013987
12:42:47|0.01398
12:42:49|0.013979
12:42:49|0.013982
12:42:50|0.014008
12:42:52|0.014018
12:42:52|0.014018
12:42:54|0.014
12:42:55|0.014004
12:42:56|0.014003
12:42:57|0.014005
12:42:58|0.013992
12:42:59|0.013988
12:43:00|0.013994
12:43:01|0.013975
12:43:02|0.013987
12:43:03|0.013974
12:43:04|0.013996
12:43:05|0.014003
12:43:06|0.013996
12:43:07|0.013992
12:43:08|0.013992
12:43:09|0.013987
12:43:10|0.013984
12:43:11|0.013981
12:43:12|0.013979
12:43:13|0.013988
12:43:14|0.013982
12:43:15|0.013989
12:43:16|0.013987
12:43:17|0.013984
12:43:18|0.013975
12:43:19|0.01396
12:43:20|0.013959
12:43:21|0.013972
12:43:22|0.013964
12:43:23|0.013944
12:43:24|0.013942
12:43:26|0.013952
12:43:27|0.013932
12:43:29|0.013936
12:43:30|0.013943
12:43:31|0.013944
12:43:32|0.01393
12:43:33|0.013932
12:43:35|0.013932
12:43:36|0.013935
12:43:36|0.013935
12:43:38|0.013919
12:43:38|0.013929
12:43:40|0.013928
12:43:41|0.013927
12:43:41|0.013935
12:43:42|0.013932
12:43:43|0.013927
12:43:44|0.013922
12:43:45|0.013912
12:43:46|0.013909
12:43:47|0.013903
12:43:48|0.013897
12:43:49|0.013897
12:43:51|0.013903
12:43:51|0.013889
12:43:53|0.013899
12:43:54|0.013889
12:43:55|0.013891
12:43:55|0.013897
12:43:56|0.013897
12:43:58|0.013912
12:43:59|0.0139
12:44:00|0.0139
12:44:02|0.013896
12:44:03|0.013899
12:44:03|0.013896
12:44:04|0.0139
12:44:06|0.0139
12:44:06|0.0139
12:44:07|0.013911
12:44:08|0.013919
12:44:10|0.013924
12:44:10|0.013924
12:44:11|0.013919
12:44:12|0.013918
12:44:13|0.013921
12:44:15|0.013922
12:44:15|0.013923
12:44:17|0.013924
12:44:18|0.013916
12:44:19|0.013915
12:44:20|0.013921
12:44:21|0.013938
12:44:22|0.013924
12:44:23|0.013918
12:44:25|0.013918
12:44:25|0.013918
12:44:26|0.013918
12:44:28|0.013918
12:44:29|0.013922
12:44:31|0.013926
12:44:32|0.013927
12:44:33|0.013927
12:44:34|0.013927
12:44:35|0.013926
12:44:36|0.013934
12:44:36|0.013925
12:44:38|0.013942
12:44:38|0.013936
12:44:39|0.013936
12:44:40|0.013943
12:44:41|0.013957
12:44:43|0.013966
12:44:43|0.013966
12:44:44|0.01396
12:44:45|0.013964
12:44:46|0.013971
12:44:47|0.013971
12:44:48|0.013971
12:44:50|0.013955
12:44:50|0.013957
12:44:51|0.013968
12:44:53|0.013968
12:44:54|0.013967
12:44:55|0.013932
12:44:56|0.013966
12:44:56|0.013966
12:44:57|0.013963
12:44:59|0.013963
12:44:59|0.013957
12:45:01|0.01395
12:45:02|0.013943
12:45:03|0.013956
12:45:03|0.013963
12:45:05|0.013985
12:45:06|0.013966
12:45:07|0.013966
12:45:07|0.013973
12:45:09|0.013987
12:45:10|0.013986
12:45:11|0.013989
12:45:12|0.01399
12:45:12|0.014002
12:45:14|0.013999
12:45:15|0.014003
12:45:16|0.013979
12:45:17|0.014008
12:45:17|0.013998
12:45:18|0.013994
12:45:20|0.013988
12:45:21|0.01396
12:45:23|0.013965
12:45:24|0.013965
12:45:24|0.013965
12:45:25|0.013956
12:45:26|0.013954
12:45:27|0.013958
12:45:29|0.013947
12:45:29|0.013936
12:45:31|0.013924
12:45:31|0.013932
12:45:32|0.013932
12:45:33|0.013925
12:45:34|0.013932
12:45:36|0.013932
12:45:37|0.013938
12:45:37|0.01396
12:45:39|0.013929
12:45:40|0.013945
12:45:40|0.013936
12:45:42|0.013936
12:45:43|0.013936
12:45:44|0.013939
12:45:44|0.013938
12:45:45|0.013938
12:45:47|0.013929
12:45:48|0.013918
12:45:49|0.013918
12:45:50|0.013926
12:45:51|0.013926
12:45:52|0.01394
12:45:53|0.01394
12:45:54|0.013932
12:45:55|0.013937
12:45:56|0.013944
12:45:57|0.013939
12:45:58|0.013941
12:45:59|0.013935
12:46:00|0.013938
12:46:01|0.013938
12:46:02|0.013938
12:46:03|0.013942
12:46:04|0.013947
12:46:05|0.013952
12:46:06|0.013944
12:46:07|0.013963
12:46:08|0.013982
12:46:09|0.013987
12:46:11|0.013987
12:46:11|0.013987
12:46:12|0.01398
12:46:13|0.01398
12:46:14|0.013978
12:46:15|0.01398
12:46:16|0.013978
12:46:18|0.013978
12:46:20|0.013977
12:46:21|0.01396
12:46:21|0.013996
12:46:22|0.013996
12:46:23|0.013993
12:46:24|0.014004
12:46:26|0.014011
12:46:26|0.014011
12:46:27|0.013987
12:46:28|0.014023
12:46:30|0.013985
12:46:31|0.013998
12:46:32|0.014012
12:46:32|0.013991
12:46:33|0.013991
12:46:35|0.01398
12:46:36|0.013972
12:46:38|0.01398
12:46:38|0.01398
12:46:39|0.013977
12:46:40|0.013977
12:46:41|0.013965
12:46:43|0.013952
12:46:43|0.013942
12:46:45|0.013938
12:46:46|0.013938
12:46:46|0.013954
12:46:48|0.013956
12:46:48|0.013949
12:46:49|0.013955
12:46:51|0.013959
12:46:51|0.013953
12:46:52|0.013958
12:46:54|0.013958
12:46:54|0.013958
12:46:56|0.013963
12:46:56|0.013965
12:46:57|0.013966
12:46:58|0.013966
12:46:59|0.013951
12:47:00|0.013953
12:47:01|0.013944
12:47:03|0.013952
12:47:03|0.013965
12:47:04|0.013994
12:47:05|0.013981
12:47:06|0.013998
12:47:08|0.013993
12:47:09|0.013997
12:47:10|0.013981
12:47:10|0.01399
12:47:11|0.01399
12:47:13|0.013992
12:47:13|0.013989
12:47:15|0.014002
12:47:16|0.013998
12:47:17|0.014009
12:47:18|0.014009
12:47:19|0.014007
12:47:20|0.014011
12:47:21|0.014011
12:47:22|0.014005
12:47:23|0.013992
12:47:24|0.013991
12:47:25|0.013985
12:47:26|0.013995
12:47:27|0.013995
12:47:28|0.013983
12:47:29|0.013996
12:47:31|0.013996
12:47:31|0.013946
12:47:33|0.013946
12:47:34|0.013928
12:47:35|0.013947
12:47:37|0.013946
12:47:38|0.013937
12:47:39|0.013942
12:47:39|0.013948
12:47:40|0.013943
12:47:41|0.013933
12:47:43|0.013927
12:47:44|0.01392
12:47:45|0.013916
12:47:45|0.013925
12:47:47|0.013928
12:47:47|0.013933
12:47:49|0.01393
12:47:50|0.013928
12:47:51|0.013908
12:47:52|0.013884
12:47:53|0.013871
12:47:54|0.013874
12:47:55|0.013857
12:47:56|0.013856
12:47:56|0.013834
12:47:57|0.013825
12:47:58|0.013839
12:48:00|0.013829
12:48:01|0.013845
12:48:02|0.013848
12:48:03|0.013854
12:48:04|0.013853
12:48:05|0.013852
12:48:06|0.013852
12:48:07|0.013857
12:48:08|0.013869
12:48:09|0.013876
12:48:10|0.013876
12:48:11|0.013875
12:48:12|0.013875
12:48:13|0.013865
12:48:14|0.013865
12:48:15|0.013858
12:48:16|0.013847
12:48:17|0.01384
12:48:19|0.013839
12:48:19|0.013816
12:48:20|0.013802
12:48:21|0.01378
12:48:22|0.01381
12:48:23|0.013801
12:48:24|0.013791
12:48:26|0.013771
12:48:27|0.013772
12:48:28|0.013776
12:48:29|0.013787
12:48:30|0.013788
12:48:31|0.01378
12:48:35|0.013798
12:48:37|0.01382
12:48:38|0.013812
12:48:38|0.01381
12:48:39|0.013796
12:48:41|0.013793
12:48:42|0.013795
12:48:43|0.013799
12:48:43|0.013801
12:48:44|0.013788
12:48:46|0.013788
12:48:46|0.013807
12:48:47|0.013806
12:48:48|0.013818
12:48:51|0.013843
12:48:52|0.013837
12:48:52|0.013818
12:48:54|0.013835
12:48:55|0.013843
12:48:55|0.013844
12:48:57|0.013872
12:48:57|0.013901
12:48:58|0.013878
12:48:59|0.013914
12:49:00|0.013909
12:49:01|0.013924
12:49:02|0.013933
12:49:03|0.013931
12:49:04|0.013928
12:49:05|0.01392
12:49:06|0.013925
12:49:07|0.013923
12:49:08|0.013914
12:49:10|0.013916
12:49:10|0.013912
12:49:12|0.013882
12:49:13|0.013874
12:49:14|0.013884
12:49:15|0.013891
12:49:16|0.013885
12:49:16|0.013881
12:49:18|0.013887
12:49:19|0.013883
12:49:19|0.013888
12:49:20|0.013883
12:49:22|0.013878
12:49:23|0.013877
12:49:24|0.013873
12:49:26|0.013879
12:49:26|0.013877
12:49:27|0.013877
12:49:28|0.013884
12:49:29|0.013879
12:49:31|0.013879
12:49:32|0.013879
12:49:33|0.013869
12:49:34|0.013869
12:49:35|0.013857
12:49:36|0.013856
12:49:37|0.01385
12:49:38|0.013838
12:49:40|0.013826
12:49:41|0.013826
12:49:41|0.013847
12:49:42|0.013858
12:49:44|0.013855
12:49:45|0.013855
12:49:46|0.013851
12:49:47|0.013847
12:49:48|0.013846
12:49:49|0.013834
12:49:50|0.013834
12:49:51|0.013834
12:49:52|0.013834
12:49:53|0.013843
12:49:54|0.013843
12:49:55|0.01385
12:49:56|0.013847
12:49:57|0.013847
12:49:59|0.013847
12:49:59|0.01384
12:50:01|0.013857
12:50:01|0.013853
12:50:02|0.013865
12:50:03|0.013867
12:50:04|0.013888
12:50:06|0.01388
12:50:06|0.01389
12:50:08|0.013896
12:50:08|0.013862
12:50:10|0.013858
12:50:11|0.01386
12:50:12|0.013857
12:50:13|0.013843
12:50:14|0.013836
12:50:14|0.013838
12:50:16|0.013825
12:50:16|0.013819
12:50:18|0.013824
12:50:18|0.013817
12:50:19|0.013831
12:50:21|0.013815
12:50:22|0.013796
12:50:24|0.013798
12:50:24|0.013805
12:50:26|0.013815
12:50:28|0.013794
12:50:29|0.013801
12:50:29|0.01379
12:50:30|0.013813
12:50:31|0.013811
12:50:32|0.013811
12:50:34|0.013825
12:50:35|0.013831
12:50:36|0.013829
12:50:37|0.013813
12:50:38|0.013805
12:50:39|0.013802
12:50:40|0.013798
12:50:41|0.013792
12:50:42|0.013807
12:50:43|0.013807
12:50:44|0.01379
12:50:45|0.01379
12:50:46|0.013796
12:50:47|0.013796
12:50:48|0.013791
12:50:49|0.0138
12:50:50|0.013802
12:50:51|0.013802
12:50:53|0.013815
12:50:53|0.013829
12:50:54|0.013855
12:50:55|0.013853
12:50:56|0.013851
12:50:57|0.013865
12:50:59|0.013856
12:51:00|0.013863
12:51:01|0.013878
12:51:01|0.013878
12:51:04|0.013878
12:51:04|0.01388
12:51:05|0.01388
12:51:06|0.013868
12:51:07|0.013868
12:51:08|0.013868
12:51:09|0.013871
12:51:10|0.013871
12:51:11|0.013871
12:51:12|0.013857
12:51:13|0.013857
12:51:14|0.013845
12:51:16|0.013844
12:51:16|0.013854
12:51:18|0.013852
12:51:18|0.013852
12:51:19|0.013867
12:51:21|0.013874
12:51:21|0.013872
12:51:22|0.013872
12:51:23|0.013852
12:51:24|0.013852
12:51:26|0.013852
12:51:27|0.013852
12:51:28|0.013895
12:51:30|0.013915
12:51:30|0.013905
12:51:32|0.013915
12:51:33|0.013898
12:51:33|0.013897
12:51:34|0.013895
12:51:36|0.013904
12:51:37|0.013902
12:51:38|0.013895
12:51:39|0.013904
12:51:40|0.013904
12:51:41|0.013902
12:51:42|0.013902
12:51:43|0.013902
12:51:44|0.013902
12:51:45|0.013906
12:51:46|0.013912
12:51:47|0.013912
12:51:48|0.013935
12:51:49|0.013949
12:51:50|0.01397
12:51:51|0.013948
12:51:52|0.013949
12:51:53|0.013945
12:51:55|0.013951
12:51:56|0.013971
12:51:56|0.013987
12:51:58|0.013985
12:51:59|0.013991
12:52:00|0.01396
12:52:01|0.01396
12:52:01|0.013979
12:52:03|0.013983
12:52:04|0.014001
12:52:05|0.014011
12:52:06|0.014
12:52:07|0.01403
12:52:08|0.014008
12:52:09|0.01399
12:52:10|0.014013
12:52:11|0.014013
12:52:12|0.013985
12:52:13|0.01399
12:52:14|0.013991
12:52:15|0.013988
12:52:16|0.014
12:52:17|0.014048
12:52:18|0.01404
12:52:19|0.014046
12:52:20|0.014042
12:52:22|0.014058
12:52:22|0.01406
12:52:23|0.014058
12:52:24|0.014049
12:52:25|0.014058
12:52:27|0.014079
12:52:28|0.014092
12:52:28|0.014063
12:52:30|0.014047
12:52:31|0.01407
12:52:31|0.014071
12:52:32|0.014068
12:52:34|0.01408
12:52:35|0.014089
12:52:37|0.014138
12:52:37|0.014136
12:52:38|0.01416
12:52:39|0.014155
12:52:40|0.014154
12:52:41|0.01412
12:52:43|0.014095
12:52:44|0.014112
12:52:44|0.014139
12:52:45|0.014149
12:52:47|0.014153
12:52:48|0.01415
12:52:49|0.014118
12:52:50|0.014155
12:52:51|0.014142
12:52:51|0.014138
12:52:52|0.014146
12:52:53|0.014146
12:52:55|0.014157
12:52:56|0.014154
12:52:57|0.014163
12:52:58|0.014174
12:52:58|0.014163
12:53:00|0.014187
12:53:02|0.014159
12:53:03|0.014137
12:53:03|0.014131
12:53:04|0.014107
12:53:05|0.014081
12:53:06|0.014089
12:53:08|0.014088
12:53:08|0.014064
12:53:10|0.014107
12:53:10|0.014132
12:53:11|0.014132
12:53:12|0.014122
12:53:14|0.014119
12:53:14|0.014137
12:53:15|0.014139
12:53:16|0.014109
12:53:17|0.014107
12:53:19|0.01409
12:53:20|0.014129
12:53:21|0.01412
12:53:22|0.014127
12:53:23|0.014122
12:53:24|0.014122
12:53:25|0.014122
12:53:26|0.014118
12:53:27|0.014105
12:53:28|0.0141
12:53:29|0.01411
12:53:30|0.014105
12:53:31|0.014105
12:53:32|0.01411
12:53:33|0.014101
12:53:35|0.014107
12:53:36|0.014132
12:53:38|0.01413
12:53:39|0.014127
12:53:39|0.014118
12:53:40|0.014133
12:53:42|0.014133
12:53:43|0.014138
12:53:43|0.014125
12:53:45|0.01411
12:53:46|0.014113
12:53:47|0.01411
12:53:48|0.014118
12:53:49|0.014111
12:53:50|0.014118
12:53:51|0.014107
12:53:52|0.014111
12:53:53|0.014111
12:53:54|0.014103
12:53:55|0.014102
12:53:57|0.014109
12:53:58|0.014095
12:53:58|0.014106
12:53:59|0.014113
12:54:01|0.014106
12:54:01|0.0141
12:54:03|0.014102
12:54:04|0.014129
12:54:05|0.01412
12:54:06|0.014133
12:54:07|0.014126
12:54:08|0.014126
12:54:08|0.014156
12:54:10|0.01416
12:54:11|0.014162
12:54:12|0.014151
12:54:13|0.014154
12:54:14|0.01416
12:54:15|0.01416
12:54:16|0.01416
12:54:17|0.014146
12:54:18|0.014145
12:54:19|0.014137
12:54:20|0.014145
12:54:21|0.014166
12:54:22|0.014166
12:54:23|0.014166
12:54:24|0.014166
12:54:25|0.014158
12:54:26|0.014154
12:54:28|0.014151
12:54:29|0.014146
12:54:30|0.014154
12:54:30|0.014146
12:54:32|0.014147
12:54:32|0.014148
12:54:34|0.01414
12:54:35|0.014115
12:54:36|0.014115
12:54:36|0.014135
12:54:37|0.014134
12:54:39|0.014136
12:54:40|0.014145
12:54:41|0.014153
12:54:42|0.014137
12:54:43|0.014119
12:54:45|0.014132
12:54:45|0.014128
12:54:46|0.014138
12:54:47|0.014132
12:54:48|0.014133
12:54:49|0.014145
12:54:51|0.014144
12:54:51|0.014109
12:54:52|0.014109
12:54:55|0.0141
12:54:55|0.014098
12:54:56|0.014109
12:54:58|0.014114
12:54:59|0.014113
12:55:00|0.014107
12:55:01|0.014102
12:55:02|0.014092
12:55:03|0.014116
12:55:04|0.014101
12:55:05|0.014109
12:55:06|0.014114
12:55:07|0.0141
12:55:08|0.01411
12:55:09|0.01411
12:55:10|0.014106
12:55:12|0.014092
12:55:13|0.014089
12:55:14|0.014093
12:55:15|0.014087
12:55:16|0.014089
12:55:17|0.014085
12:55:18|0.014082
12:55:19|0.01408
12:55:20|0.01408
12:55:21|0.014092
12:55:22|0.014106
12:55:23|0.014106
12:55:24|0.014101
12:55:25|0.014105
12:55:26|0.014105
12:55:27|0.014118
12:55:28|0.014117
12:55:30|0.014116
12:55:30|0.014116
12:55:32|0.014132
12:55:32|0.014133
12:55:34|0.014127
12:55:35|0.014133
12:55:36|0.014113
12:55:37|0.014103
12:55:39|0.014095
12:55:39|0.014087
12:55:40|0.01409
12:55:42|0.014084
12:55:42|0.014075
12:55:43|0.014082
12:55:44|0.014088
12:55:45|0.014091
12:55:46|0.014081
12:55:47|0.014095
12:55:49|0.014095
12:55:50|0.014112
12:55:51|0.01411
12:55:52|0.014095
12:55:53|0.014093
12:55:54|0.014093
12:55:55|0.014089
12:55:56|0.014084
12:55:58|0.014089
12:55:58|0.014089
12:56:00|0.01409
12:56:00|0.014099
12:56:01|0.014102
12:56:02|0.014106
12:56:03|0.014103
12:56:04|0.014108
12:56:05|0.014098
12:56:06|0.014096
12:56:07|0.014096
12:56:08|0.014096
12:56:09|0.014096
12:56:10|0.014089
12:56:12|0.014082
12:56:12|0.014086
12:56:13|0.014074
12:56:14|0.014073
12:56:15|0.014069
12:56:16|0.014062
12:56:17|0.014063
12:56:18|0.014073
12:56:19|0.014073
12:56:20|0.014074
12:56:21|0.014089
12:56:22|0.014098
12:56:23|0.014098
12:56:25|0.014098
12:56:26|0.014103
12:56:28|0.014106
12:56:30|0.014111
12:56:31|0.014085
12:56:31|0.014096
12:56:32|0.014092
12:56:33|0.014077
12:56:34|0.014077
12:56:35|0.014079
12:56:37|0.014079
12:56:37|0.01408
12:56:39|0.01408
12:56:40|0.01408
12:56:40|0.01408
12:56:41|0.014081
12:56:42|0.014091
12:56:44|0.014086
12:56:45|0.01408
12:56:46|0.01408
12:56:47|0.01409
12:56:48|0.014088
12:56:49|0.014088
12:56:50|0.014093
12:56:51|0.014083
12:56:52|0.014066
12:56:52|0.014065
12:56:54|0.014055
12:56:55|0.01406
12:56:56|0.014061
12:56:57|0.014061
12:56:58|0.01406
12:56:58|0.01406
12:57:00|0.014044
12:57:01|0.014055
12:57:02|0.014046
12:57:03|0.014054
12:57:04|0.014048
12:57:05|0.014053
12:57:06|0.014053
12:57:07|0.014053
12:57:08|0.014053
12:57:09|0.014053
12:57:10|0.014072
12:57:11|0.014071
12:57:12|0.014071
12:57:13|0.014087
12:57:14|0.01408
12:57:15|0.014076
12:57:16|0.014073
12:57:17|0.01407
12:57:18|0.01407
12:57:19|0.01407
12:57:20|0.014064
12:57:21|0.014054
12:57:22|0.014079
12:57:23|0.014074
12:57:24|0.014079
12:57:25|0.014079
12:57:26|0.014084
12:57:28|0.014084
12:57:28|0.014088
12:57:30|0.014091
12:57:31|0.014071
12:57:32|0.014071
12:57:33|0.014066
12:57:34|0.014066
12:57:35|0.014057
12:57:36|0.014059
12:57:36|0.014063
12:57:38|0.014063
12:57:38|0.014072
12:57:39|0.014067
12:57:41|0.014077
12:57:42|0.014077
12:57:43|0.01408
12:57:45|0.014059
12:57:45|0.014067
12:57:47|0.014067
12:57:47|0.01407
12:57:48|0.01407
12:57:49|0.014065
12:57:50|0.014061
12:57:51|0.01406
12:57:52|0.014061
12:57:53|0.014059
12:57:54|0.014066
12:57:56|0.014065
12:57:57|0.014083
12:57:58|0.014073
12:57:59|0.014071
12:58:00|0.014054
12:58:01|0.014054
12:58:02|0.014054
12:58:03|0.014058
12:58:04|0.014061
12:58:05|0.014061
12:58:06|0.014062
12:58:07|0.01405
12:58:08|0.014057
12:58:09|0.014057
12:58:10|0.014055
12:58:11|0.014052
12:58:12|0.014052
12:58:13|0.014041
12:58:14|0.014041
12:58:15|0.014045
12:58:16|0.014045
12:58:17|0.014043
12:58:18|0.014044
12:58:19|0.014013
12:58:20|0.014018
12:58:21|0.014001
12:58:22|0.014009
12:58:23|0.014017
12:58:24|0.014022
12:58:25|0.014015
12:58:26|0.014015
12:58:27|0.014021
12:58:28|0.014012
12:58:29|0.014021
12:58:30|0.014016
12:58:31|0.014021
12:58:33|0.014024
12:58:33|0.014017
12:58:35|0.01401
12:58:36|0.014009
12:58:36|0.014005
12:58:38|0.013986
12:58:39|0.013993
12:58:40|0.013994
12:58:41|0.014004
12:58:43|0.013991
12:58:44|0.014
12:58:44|0.013992
12:58:45|0.01398
12:58:47|0.013969
12:58:48|0.013974
12:58:48|0.013993
12:58:49|0.013977
12:58:51|0.013979
12:58:51|0.013985
12:58:53|0.013985
12:58:54|0.013985
12:58:55|0.013982
12:58:56|0.01399
12:58:57|0.01399
12:58:59|0.01399
12:59:00|0.013996
12:59:00|0.013991
12:59:01|0.014019
12:59:03|0.014009
12:59:03|0.014009
12:59:04|0.01401
12:59:05|0.01401
12:59:06|0.01401
12:59:07|0.01401
12:59:08|0.01402
12:59:09|0.014016
12:59:10|0.014006
12:59:11|0.014015
12:59:12|0.014016
12:59:13|0.014002
12:59:14|0.014005
12:59:16|0.014005
12:59:17|0.01402
12:59:17|0.01402
12:59:19|0.014008
12:59:20|0.01402
12:59:21|0.014042
12:59:22|0.01405
12:59:23|0.014008
12:59:24|0.014035
12:59:25|0.014025
12:59:26|0.014022
12:59:27|0.014015
12:59:28|0.014023
12:59:29|0.01403
12:59:30|0.014022
12:59:31|0.014016
12:59:32|0.014023
12:59:33|0.014039
12:59:34|0.014036
12:59:35|0.014048
12:59:36|0.014054
12:59:37|0.01406
12:59:38|0.014068
12:59:39|0.014072
12:59:40|0.014068
12:59:41|0.014077
12:59:42|0.014084
12:59:44|0.014122
12:59:44|0.014136
12:59:46|0.014112
12:59:46|0.014115
12:59:47|0.0141
12:59:49|0.014103
12:59:49|0.014095
12:59:50|0.014099
12:59:51|0.014105
12:59:53|0.014104
12:59:53|0.014092
12:59:54|0.014093
12:59:56|0.014093
12:59:56|0.014086
12:59:58|0.014088
12:59:59|0.014088
13:00:00|0.014097
13:00:00|0.014097
13:00:01|0.014097
13:00:03|0.014097
13:00:03|0.01413
13:00:06|0.014149
13:00:06|0.014155
13:00:07|0.01417
13:00:08|0.01417
13:00:09|0.014178
13:00:10|0.014174
13:00:11|0.014172
13:00:13|0.014177
13:00:13|0.014172
13:00:14|0.014186
13:00:15|0.014199
13:00:16|0.014221
13:00:18|0.014237
13:00:19|0.014254
13:00:19|0.014251
13:00:21|0.014219
13:00:21|0.014235
13:00:23|0.014236
13:00:23|0.01422
13:00:24|0.014196
13:00:25|0.014244
13:00:26|0.014227
13:00:27|0.014213
13:00:29|0.014219
13:00:30|0.014225
13:00:32|0.014219
13:00:32|0.014216
13:00:33|0.0142
13:00:34|0.014211
13:00:36|0.014206
13:00:37|0.014206
13:00:38|0.01415
13:00:38|0.014165
13:00:39|0.014194
13:00:41|0.0142
13:00:42|0.0142
13:00:43|0.014203
13:00:44|0.014187
13:00:45|0.01417
13:00:46|0.014179
13:00:47|0.014182
13:00:48|0.014188
13:00:49|0.014191
13:00:50|0.014187
13:00:51|0.014184
13:00:52|0.014199
13:00:53|0.014187
13:00:54|0.014157
13:00:55|0.014154
13:00:56|0.014165
13:00:57|0.014178
13:00:58|0.014173
13:00:59|0.014173
13:01:00|0.014165
13:01:01|0.014159
13:01:02|0.014147
13:01:03|0.014164
13:01:04|0.014166
13:01:05|0.014161
13:01:06|0.014152
13:01:07|0.014141
13:01:09|0.014149
13:01:10|0.014168
13:01:11|0.014168
13:01:11|0.014143
13:01:13|0.014145
13:01:13|0.01414
13:01:15|0.014144
13:01:16|0.014139
13:01:16|0.014144
13:01:17|0.014152
13:01:19|0.014134
13:01:20|0.014132
13:01:21|0.014133
13:01:21|0.014131
13:01:23|0.014131
13:01:23|0.014131
13:01:25|0.014134
13:01:26|0.014144
13:01:26|0.014144
13:01:28|0.014151
13:01:29|0.01415
13:01:31|0.014155
13:01:31|0.014145
13:01:33|0.01415
13:01:35|0.014143
13:01:35|0.01414
13:01:36|0.01413
13:01:37|0.014133
13:01:38|0.014133
13:01:39|0.014124
13:01:42|0.014131
13:01:42|0.014121
13:01:43|0.014123
13:01:45|0.014107
13:01:46|0.014107
13:01:47|0.014117
13:01:48|0.014105
13:01:48|0.014098
13:01:49|0.014074
13:01:51|0.014089
13:01:51|0.0141
13:01:52|0.014088
13:01:54|0.01409
13:01:55|0.014083
13:01:55|0.014083
13:01:56|0.014077
13:01:58|0.014088
13:01:58|0.014076
13:02:00|0.01408
13:02:01|0.01408
13:02:01|0.01408
13:02:02|0.014079
13:02:03|0.014079
13:02:06|0.014068
13:02:07|0.014062
13:02:07|0.014068
13:02:09|0.014063
13:02:10|0.014045
13:02:11|0.014034
13:02:12|0.01404
13:02:14|0.014056
13:02:15|0.01404
13:02:16|0.014025
13:02:16|0.014029
13:02:18|0.01403
13:02:20|0.014028
13:02:21|0.014011
13:02:22|0.014026
13:02:23|0.014032
13:02:24|0.014038
13:02:25|0.014042
13:02:25|0.014019
13:02:27|0.014017
13:02:27|0.014007
13:02:28|0.014
13:02:30|0.014001
13:02:30|0.014008
13:02:32|0.014008
13:02:33|0.013995
13:02:34|0.014001
13:02:35|0.013996
13:02:36|0.013996
13:02:37|0.014003
13:02:38|0.013991
13:02:40|0.013989
13:02:40|0.013992
13:02:41|0.01398
13:02:42|0.013987
13:02:44|0.013986
13:02:45|0.013988
13:02:46|0.013992
13:02:47|0.014008
13:02:48|0.014031
13:02:49|0.01403
13:02:50|0.014024
13:02:51|0.014028
13:02:52|0.014003
13:02:53|0.014001
13:02:55|0.014007
13:02:56|0.014013
13:02:56|0.014013
13:02:58|0.014013
13:02:59|0.014021
13:03:00|0.014024
13:03:01|0.014027
13:03:02|0.014027
13:03:04|0.014015
13:03:04|0.014015
13:03:05|0.014017
13:03:07|0.01401
13:03:08|0.014012
13:03:10|0.014001
13:03:11|0.014001
13:03:12|0.014001
13:03:13|0.014006
13:03:14|0.014
13:03:16|0.014
13:03:17|0.013982
13:03:18|0.013986
13:03:19|0.013987
13:03:20|0.013976
13:03:21|0.013973
13:03:22|0.013981
13:03:23|0.01399
13:03:23|0.013984
13:03:25|0.014006
13:03:26|0.013994
13:03:27|0.013992
13:03:28|0.013994
13:03:29|0.013994
13:03:30|0.013995
13:03:32|0.013995
13:03:33|0.013987
13:03:34|0.013986
13:03:35|0.013991
13:03:35|0.013991
13:03:37|0.014032
13:03:38|0.014029
13:03:39|0.014011
13:03:40|0.014011
13:03:42|0.014029
13:03:42|0.01401
13:03:44|0.01401
13:03:45|0.01401
13:03:47|0.013995
13:03:47|0.013996
13:03:49|0.014
13:03:49|0.013995
13:03:50|0.01399
13:03:51|0.01399
13:03:52|0.013986
13:03:53|0.013982
13:03:55|0.013991
13:03:55|0.013991
13:03:57|0.013991
13:03:58|0.01399
13:03:58|0.01399
13:04:00|0.013995
13:04:01|0.013995
13:04:02|0.013995
13:04:02|0.013985
13:04:03|0.013987
13:04:04|0.01399
13:04:05|0.013989
13:04:06|0.013999
13:04:07|0.014001
13:04:08|0.014002
13:04:10|0.013985
13:04:12|0.013985
13:04:13|0.014007
13:04:13|0.013992
13:04:14|0.013989
13:04:15|0.013985
13:04:16|0.013992
13:04:17|0.013992
13:04:19|0.013992
13:04:19|0.013985
13:04:20|0.013973
13:04:21|0.013973
13:04:22|0.013987
13:04:24|0.013993
13:04:24|0.013992
13:04:25|0.013991
13:04:27|0.013991
13:04:28|0.013989
13:04:29|0.013989
13:04:30|0.013971
13:04:31|0.013965
13:04:32|0.013936
13:04:33|0.013947
13:04:34|0.013946
13:04:34|0.013946
13:04:35|0.013964
13:04:37|0.013943
13:04:38|0.013952
13:04:39|0.013955
13:04:40|0.013947
13:04:41|0.013958
13:04:42|0.01397
13:04:43|0.013965
13:04:44|0.013967
13:04:45|0.013967
13:04:46|0.013967
13:04:47|0.013972
13:04:48|0.013983
13:04:49|0.013983
13:04:50|0.013984
13:04:51|0.013984
13:04:52|0.013983
13:04:54|0.013984
13:04:54|0.013984
13:04:55|0.013984
13:04:57|0.013979
13:04:57|0.013981
13:04:58|0.013981
13:04:59|0.013981
13:05:01|0.013954
13:05:01|0.013957
13:05:03|0.013948
13:05:03|0.013958
13:05:04|0.013968
13:05:05|0.013974
13:05:06|0.013979
13:05:08|0.01399
13:05:09|0.01399
13:05:10|0.013981
13:05:11|0.013988
13:05:12|0.013992
13:05:13|0.01399
13:05:14|0.013993
13:05:15|0.013988
13:05:16|0.013983
13:05:17|0.01398
13:05:19|0.013986
13:05:20|0.013986
13:05:20|0.014
13:05:21|0.013995
13:05:22|0.014004
13:05:23|0.014009
13:05:25|0.013998
13:05:26|0.014011
13:05:27|0.014022
13:05:28|0.014043
13:05:29|0.014056
13:05:29|0.014044
13:05:30|0.014034
13:05:32|0.014046
13:05:32|0.014046
13:05:33|0.01406
13:05:35|0.014049
13:05:36|0.014048
13:05:36|0.014046
13:05:38|0.014042
13:05:40|0.014042
13:05:40|0.014042
13:05:42|0.014042
13:05:42|0.014007
13:05:43|0.014007
13:05:44|0.01399
13:05:46|0.014022
13:05:47|0.01402
13:05:48|0.014014
13:05:49|0.014012
13:05:50|0.014022
13:05:51|0.014015
13:05:52|0.014028
13:05:53|0.014028
13:05:54|0.01404
13:05:55|0.01404
13:05:57|0.014044
13:05:58|0.01404
13:05:59|0.014048
13:05:59|0.014058
13:06:01|0.014067
13:06:02|0.014078
13:06:02|0.014078
13:06:03|0.014095
13:06:04|0.014112
13:06:06|0.01411
13:06:06|0.014133
13:06:07|0.014163
13:06:09|0.014135
13:06:10|0.014135
13:06:11|0.014152
13:06:11|0.014151
13:06:13|0.014166
13:06:14|0.014168
13:06:15|0.014154
13:06:15|0.014154
13:06:17|0.014137
13:06:18|0.014142
13:06:18|0.014138
13:06:19|0.014121
13:06:21|0.014121
13:06:22|0.014122
13:06:22|0.01411
13:06:24|0.014099
13:06:25|0.014113
13:06:25|0.014133
13:06:26|0.014114
13:06:28|0.014111
13:06:28|0.014108
13:06:29|0.014119
13:06:31|0.014095
13:06:32|0.014093
13:06:32|0.014068
13:06:34|0.014068
13:06:34|0.014078
13:06:36|0.01404
13:06:37|0.01405
13:06:38|0.014049
13:06:39|0.014052
13:06:40|0.014049
13:06:41|0.014041
13:06:42|0.014041
13:06:43|0.014039
13:06:44|0.014037
13:06:45|0.014015
13:06:46|0.014013
13:06:47|0.014013
13:06:48|0.014017
13:06:49|0.014003
13:06:49|0.014003
13:06:50|0.014015
13:06:53|0.014008
13:06:54|0.014008
13:06:54|0.014008
13:06:56|0.014008
13:06:56|0.014011
13:06:58|0.014008
13:06:59|0.014008
13:07:00|0.014006
13:07:01|0.014005
13:07:02|0.01401
13:07:03|0.014019
13:07:04|0.014031
13:07:05|0.014044
13:07:06|0.014067
13:07:07|0.014065
13:07:08|0.014045
13:07:09|0.014045
13:07:10|0.014037
13:07:11|0.014031
13:07:12|0.014026
13:07:14|0.014006
13:07:14|0.014017
13:07:15|0.014009
13:07:17|0.014009
13:07:17|0.014009
13:07:18|0.014009
13:07:21|0.01401
13:07:22|0.014051
13:07:23|0.01403
13:07:24|0.01403
13:07:24|0.01403
13:07:26|0.014036
13:07:27|0.01403
13:07:28|0.014027
13:07:29|0.014027
13:07:30|0.014027
13:07:31|0.014027
13:07:32|0.014024
13:07:33|0.014037
13:07:34|0.014025
13:07:35|0.01403
13:07:36|0.014029
13:07:37|0.014029
13:07:38|0.014032
13:07:39|0.014024
13:07:40|0.014022
13:07:42|0.014015
13:07:43|0.014025
13:07:44|0.014017
13:07:45|0.014025
13:07:46|0.014025
13:07:47|0.014028
13:07:48|0.014023
13:07:49|0.014021
13:07:51|0.014002
13:07:52|0.014009
13:07:53|0.013995
13:07:53|0.014016
13:07:55|0.014016
13:07:56|0.014023
13:07:56|0.014006
13:07:57|0.014007
13:07:59|0.014009
13:08:00|0.014022
13:08:01|0.014024
13:08:02|0.014025
13:08:03|0.014035
13:08:04|0.01404
13:08:05|0.014054
13:08:06|0.014054
13:08:08|0.014061
13:08:09|0.014052
13:08:09|0.014055
13:08:10|0.014048
13:08:11|0.014048
13:08:13|0.014048
13:08:14|0.014054
13:08:15|0.01404
13:08:16|0.014051
13:08:17|0.014051
13:08:17|0.01404
13:08:19|0.01404
13:08:20|0.014039
13:08:22|0.014039
13:08:23|0.014052
13:08:23|0.014055
13:08:25|0.014041
13:08:26|0.014041
13:08:27|0.014041
13:08:27|0.014039
13:08:29|0.014048
13:08:30|0.014043
13:08:31|0.014054
13:08:32|0.014061
13:08:32|0.014053
13:08:35|0.014063
13:08:36|0.014064
13:08:36|0.014062
13:08:37|0.014058
13:08:39|0.014063
13:08:39|0.014061
13:08:40|0.014061
13:08:42|0.014064
13:08:42|0.014065
13:08:44|0.014065
13:08:45|0.014065
13:08:46|0.014093
13:08:47|0.0141
13:08:47|0.014105
13:08:48|0.014084
13:08:51|0.014095
13:08:52|0.014095
13:08:53|0.014112
13:08:54|0.014112
13:08:54|0.014113
13:08:56|0.014113
13:08:57|0.014113
13:08:58|0.014104
13:08:58|0.014095
13:09:01|0.014095
13:09:02|0.014088
13:09:02|0.014103
13:09:04|0.014106
13:09:04|0.014124
13:09:05|0.014118
13:09:06|0.014121
13:09:07|0.014115
13:09:08|0.014124
13:09:09|0.014116
13:09:10|0.014106
13:09:12|0.014108
13:09:13|0.014105
13:09:14|0.014105
13:09:16|0.014096
13:09:17|0.014101
13:09:18|0.014101
13:09:18|0.014109
13:09:19|0.014099
13:09:20|0.0141
13:09:22|0.014106
13:09:23|0.014109
13:09:24|0.014109
13:09:25|0.014109
13:09:26|0.014109
13:09:26|0.014104
13:09:28|0.014107
13:09:29|0.014103
13:09:31|0.014096
13:09:32|0.014101
13:09:33|0.014101
13:09:33|0.0141
13:09:35|0.0141
13:09:35|0.014096
13:09:36|0.014084
13:09:38|0.014072
13:09:39|0.014072
13:09:40|0.014083
13:09:40|0.014089
13:09:42|0.014083
13:09:43|0.014066
13:09:44|0.014062
13:09:46|0.014056
13:09:46|0.014052
13:09:47|0.014054
13:09:49|0.014054
13:09:49|0.014054
13:09:51|0.014066
13:09:52|0.014053
13:09:53|0.014051
13:09:54|0.01405
13:09:55|0.014047
13:09:56|0.014036
13:09:57|0.014039
13:09:58|0.014037
13:09:59|0.014053
13:10:00|0.014065
13:10:01|0.014059
13:10:02|0.014053
13:10:04|0.014055
13:10:04|0.014062
13:10:05|0.014064
13:10:06|0.014078
13:10:07|0.014071
13:10:08|0.014073
13:10:10|0.014073
13:10:11|0.014068
13:10:11|0.014068
13:10:12|0.014062
13:10:13|0.014063
13:10:14|0.014051
13:10:15|0.014056
13:10:17|0.014055
13:10:18|0.014055
13:10:19|0.014058
13:10:20|0.014063
13:10:21|0.014063
13:10:22|0.014061
13:10:24|0.014085
13:10:24|0.014081
13:10:25|0.014081
13:10:27|0.014077
13:10:27|0.014077
13:10:29|0.014077
13:10:29|0.014076
13:10:30|0.014083
13:10:32|0.014073
13:10:32|0.014076
13:10:34|0.014076
13:10:35|0.014076
13:10:36|0.014076
13:10:37|0.014076
13:10:38|0.014087
13:10:38|0.014081
13:10:40|0.01409
13:10:41|0.014091
13:10:42|0.014091
13:10:43|0.014097
13:10:45|0.014093
13:10:47|0.014081
13:10:47|0.014077
13:10:49|0.014074
13:10:49|0.014068
13:10:50|0.014061
13:10:52|0.014053
13:10:52|0.014047
13:10:54|0.014056
13:10:56|0.014053
13:10:56|0.014053
13:10:58|0.014053
13:10:59|0.014052
13:10:59|0.014054
13:11:00|0.014054
13:11:01|0.014062
13:11:03|0.014058
13:11:03|0.014062
13:11:05|0.014062
13:11:06|0.014072
13:11:07|0.014072
13:11:08|0.014086
13:11:09|0.014087
13:11:10|0.014084
13:11:11|0.014087
13:11:12|0.014087
13:11:12|0.014086
13:11:13|0.014074
13:11:15|0.014074
13:11:16|0.014074
13:11:16|0.014076
13:11:17|0.014081
13:11:19|0.014081
13:11:20|0.014081
13:11:21|0.014081
13:11:22|0.014081
13:11:23|0.014078
13:11:24|0.014094
13:11:25|0.014092
13:11:26|0.014089
13:11:27|0.014089
13:11:29|0.0141
13:11:30|0.014111
13:11:30|0.014111
13:11:31|0.014111
13:11:33|0.014095
13:11:33|0.014095
13:11:34|0.014096
13:11:35|0.014105
13:11:37|0.01411
13:11:38|0.014117
13:11:39|0.014111
13:11:40|0.014109
13:11:41|0.014109
13:11:41|0.01411
13:11:43|0.014108
13:11:43|0.01411
13:11:44|0.01411
13:11:46|0.014109
13:11:47|0.014109
13:11:49|0.014106
13:11:50|0.014106
13:11:50|0.0141
13:11:52|0.014094
13:11:53|0.014099
13:11:54|0.014105
13:11:55|0.014105
13:11:57|0.014107
13:11:58|0.014102
13:11:59|0.014106
13:11:59|0.014097
13:12:01|0.014097
13:12:01|0.0141
13:12:03|0.014101
13:12:03|0.014102
13:12:04|0.014098
13:12:06|0.014098
13:12:07|0.014101
13:12:08|0.014101
13:12:09|0.014094
13:12:10|0.014097
13:12:11|0.014087
13:12:12|0.014091
13:12:13|0.01408
13:12:14|0.014069
13:12:15|0.014055
13:12:16|0.014061
13:12:17|0.01405
13:12:19|0.014064
13:12:21|0.014062
13:12:21|0.01407
13:12:23|0.01407
13:12:23|0.014073
13:12:24|0.014068
13:12:26|0.014068
13:12:26|0.014059
13:12:28|0.014058
13:12:29|0.014046
13:12:29|0.014047
13:12:30|0.014041
13:12:31|0.014044
13:12:33|0.014044
13:12:33|0.014037
13:12:35|0.014022
13:12:35|0.014025
13:12:36|0.014045
13:12:37|0.014041
13:12:38|0.014026
13:12:39|0.014026
13:12:41|0.014033
13:12:41|0.014033
13:12:42|0.014033
13:12:43|0.014025
13:12:44|0.01404
13:12:45|0.014038
13:12:46|0.014035
13:12:48|0.014035
13:12:48|0.014036
13:12:49|0.014035
13:12:50|0.014033
13:12:51|0.014037
13:12:52|0.014032
13:12:54|0.014025
13:12:55|0.01402
13:12:55|0.01402
13:12:56|0.01402
13:12:58|0.014006
13:12:59|0.014003
13:13:00|0.014003
13:13:01|0.01401
13:13:02|0.014009
13:13:02|0.014015
13:13:03|0.014022
13:13:05|0.014029
13:13:05|0.014029
13:13:06|0.014031
13:13:08|0.014024
13:13:08|0.01402
13:13:09|0.014021
13:13:10|0.014021
13:13:12|0.014014
13:13:13|0.014014
13:13:14|0.014014
13:13:15|0.014017
13:13:16|0.014018
13:13:17|0.014009
13:13:18|0.014013
13:13:19|0.014012
13:13:20|0.01403
13:13:21|0.01403
13:13:22|0.014021
13:13:23|0.014021
13:13:24|0.014021
13:13:25|0.014011
13:13:26|0.014011
13:13:27|0.014011
13:13:29|0.014015
13:13:30|0.014015
13:13:30|0.014006
13:13:32|0.014007
13:13:32|0.013988
13:13:34|0.013981
13:13:34|0.013953
13:13:36|0.013966
13:13:36|0.013979
13:13:38|0.013986
13:13:38|0.013961
13:13:40|0.013967
13:13:41|0.013969
13:13:42|0.013971
13:13:42|0.013971
13:13:43|0.01398
13:13:45|0.01398
13:13:46|0.013982
13:13:48|0.013982
13:13:48|0.013982
13:13:49|0.013979
13:13:51|0.013977
13:13:52|0.013979
13:13:53|0.013979
13:13:54|0.013979
13:13:55|0.013989
13:13:56|0.014025
13:13:57|0.014021
13:13:58|0.014011
13:13:59|0.014012
13:14:00|0.014038
13:14:01|0.014038
13:14:02|0.014043
13:14:04|0.014038
13:14:04|0.014045
13:14:05|0.014038
13:14:06|0.014022
13:14:07|0.01402
13:14:09|0.014005
13:14:09|0.014009
13:14:11|0.014015
13:14:12|0.01401
13:14:13|0.014021
13:14:14|0.014021
13:14:14|0.014005
13:14:15|0.014003
13:14:17|0.014006
13:14:17|0.01401
13:14:18|0.014007
13:14:20|0.014009
13:14:21|0.01401
13:14:22|0.014013
13:14:23|0.014013
13:14:24|0.014007
13:14:25|0.014006
13:14:26|0.014017
13:14:27|0.014019
13:14:28|0.014009
13:14:29|0.014007
13:14:30|0.014001
13:14:31|0.013994
13:14:32|0.01399
13:14:33|0.01399
13:14:34|0.013976
13:14:36|0.014009
13:14:36|0.013987
13:14:37|0.013984
13:14:39|0.013984
13:14:39|0.013981
13:14:41|0.013985
13:14:41|0.013993
13:14:42|0.014015
13:14:43|0.014015
13:14:45|0.014004
13:14:46|0.014016
13:14:46|0.014016
13:14:47|0.013993
13:14:49|0.013993
13:14:50|0.013999
13:14:52|0.014015
13:14:52|0.014006
13:14:54|0.014002
13:14:55|0.014002
13:14:55|0.014005
13:14:57|0.014004
13:14:59|0.013994
13:14:59|0.01399
13:15:00|0.013989
13:15:01|0.013989
13:15:02|0.013985
13:15:03|0.013985
13:15:04|0.013987
13:15:06|0.014014
13:15:06|0.014003
13:15:07|0.014003
13:15:08|0.014009
13:15:09|0.014001
13:15:10|0.014015
13:15:12|0.01401
13:15:13|0.014
13:15:13|0.014006
13:15:15|0.014
13:15:15|0.014
13:15:17|0.013997
13:15:17|0.01399
13:15:19|0.013998
13:15:19|0.013994
13:15:21|0.013989
13:15:23|0.013991
13:15:23|0.013991
13:15:25|0.013981
13:15:26|0.01397
13:15:27|0.013966
13:15:28|0.013956
13:15:30|0.01396
13:15:30|0.013982
13:15:31|0.013983
13:15:33|0.013983
13:15:34|0.013984
13:15:35|0.013979
13:15:36|0.013986
13:15:37|0.013978
13:15:38|0.01399
13:15:39|0.013981
13:15:40|0.014
13:15:41|0.013998
13:15:42|0.013995
13:15:43|0.013985
13:15:44|0.013985
13:15:45|0.013985
13:15:46|0.013985
13:15:47|0.013989
13:15:48|0.013989
13:15:49|0.013998
13:15:51|0.013992
13:15:52|0.013989
13:15:54|0.013986
13:15:54|0.013986
13:15:55|0.013992
13:15:56|0.013985
13:15:58|0.013986
13:15:58|0.013986
13:16:00|0.013991
13:16:01|0.014012
13:16:01|0.014019
13:16:03|0.014026
13:16:04|0.014037
13:16:05|0.014031
13:16:05|0.014047
13:16:06|0.014035
13:16:07|0.014036
13:16:08|0.014035
13:16:09|0.014021
13:16:11|0.014013
13:16:12|0.014013
13:16:12|0.01401
13:16:14|0.014008
13:16:15|0.014002
13:16:15|0.014015
13:16:17|0.01402
13:16:18|0.013996
13:16:19|0.014014
13:16:20|0.01401
13:16:21|0.01401
13:16:22|0.014013
13:16:24|0.014021
13:16:24|0.01403
13:16:25|0.014031
13:16:27|0.01403
13:16:28|0.01403
13:16:29|0.014029
13:16:30|0.014045
13:16:32|0.014045
13:16:32|0.014046
13:16:33|0.014046
13:16:35|0.014044
13:16:36|0.014043
13:16:36|0.014043
13:16:38|0.014029
13:16:38|0.01404
13:16:39|0.01404
13:16:41|0.014056
13:16:42|0.014078
13:16:43|0.014066
13:16:44|0.014086
13:16:45|0.014091
13:16:45|0.014091
13:16:47|0.014106
13:16:48|0.014103
13:16:48|0.014053
13:16:50|0.014079
13:16:50|0.014081
13:16:52|0.014086
13:16:53|0.014094
13:16:54|0.01408
13:16:55|0.014086
13:16:56|0.014089
13:16:56|0.014096
13:16:58|0.014064
13:16:59|0.014047
13:16:59|0.014059
13:17:01|0.014059
13:17:01|0.01405
13:17:02|0.014045
13:17:04|0.014049
13:17:06|0.01406
13:17:06|0.01406
13:17:07|0.014063
13:17:09|0.014065
13:17:10|0.014051
13:17:11|0.014055
13:17:11|0.014064
13:17:13|0.01406
13:17:14|0.014079
13:17:15|0.014079
13:17:16|0.014079
13:17:16|0.01408
13:17:17|0.014073
13:17:18|0.014073
13:17:21|0.014091
13:17:22|0.014065
13:17:22|0.014072
13:17:24|0.014061
13:17:24|0.014062
13:17:25|0.014062
13:17:27|0.014062
13:17:28|0.014062
13:17:29|0.014058
13:17:30|0.014051
13:17:30|0.014069
13:17:31|0.014059
13:17:33|0.014044
13:17:33|0.014044
13:17:34|0.014051
13:17:36|0.014054
13:17:36|0.014037
13:17:38|0.014027
13:17:39|0.014004
13:17:40|0.014013
13:17:41|0.014011
13:17:42|0.014028
13:17:43|0.014018
13:17:44|0.014022
13:17:45|0.014023
13:17:46|0.01404
13:17:47|0.014042
13:17:48|0.014042
13:17:49|0.014042
13:17:50|0.014033
13:17:52|0.014014
13:17:53|0.013996
13:17:54|0.013996
13:17:55|0.013997
13:17:56|0.01399
13:17:57|0.013995
13:17:58|0.014002
13:18:00|0.013993
13:18:00|0.013985
13:18:02|0.013997
13:18:02|0.013997
13:18:04|0.014014
13:18:05|0.014005
13:18:06|0.014008
13:18:07|0.014009
13:18:07|0.014006
13:18:09|0.014
13:18:11|0.013997
13:18:11|0.013997
13:18:13|0.013997
13:18:13|0.013982
13:18:14|0.013971
13:18:15|0.013964
13:18:16|0.013978
13:18:18|0.013978
13:18:18|0.013978
13:18:19|0.013978
13:18:20|0.013963
13:18:21|0.013963
13:18:22|0.013962
13:18:23|0.013962
13:18:25|0.013939
13:18:27|0.013925
13:18:28|0.013929
13:18:29|0.013928
13:18:30|0.013909
13:18:31|0.013901
13:18:32|0.0139
13:18:34|0.013899
13:18:34|0.013893
13:18:36|0.013895
13:18:37|0.01388
13:18:37|0.013888
13:18:38|0.013891
13:18:39|0.013883
13:18:40|0.013883
13:18:42|0.01389
13:18:43|0.013878
13:18:45|0.013873
13:18:45|0.013869
13:18:46|0.013877
13:18:47|0.013866
13:18:48|0.013871
13:18:49|0.013875
13:18:50|0.013872
13:18:51|0.01386
13:18:53|0.013871
13:18:54|0.013864
13:18:55|0.013881
13:18:56|0.01387
13:18:57|0.013865
13:18:58|0.01386
13:18:59|0.013854
13:19:00|0.013865
13:19:02|0.013875
13:19:02|0.013864
13:19:04|0.013841
13:19:05|0.013845
13:19:07|0.013823
13:19:07|0.013836
13:19:08|0.013829
13:19:10|0.013827
13:19:10|0.013827
13:19:12|0.013812
13:19:12|0.013808
13:19:13|0.013822
13:19:15|0.013813
13:19:16|0.013819
13:19:17|0.013822
13:19:17|0.013817
13:19:19|0.013816
13:19:20|0.013796
13:19:21|0.013798
13:19:22|0.013803
13:19:24|0.013799
13:19:24|0.013797
13:19:26|0.013796
13:19:27|0.013794
13:19:27|0.013803
13:19:28|0.0138
13:19:30|0.013793
13:19:31|0.013801
13:19:32|0.013802
13:19:33|0.013801
13:19:34|0.01379
13:19:35|0.013803
13:19:36|0.013822
13:19:37|0.013815
13:19:38|0.013855
13:19:39|0.013847
13:19:40|0.013852
13:19:41|0.01386
13:19:42|0.013864
13:19:43|0.01386
13:19:44|0.01386
13:19:45|0.01385
13:19:46|0.01384
13:19:47|0.013843
13:19:48|0.013843
13:19:49|0.013837
13:19:50|0.013829
13:19:51|0.013834
13:19:53|0.013838
13:19:53|0.013838
13:19:54|0.013834
13:19:55|0.01384
13:19:57|0.013837
13:19:58|0.013854
13:19:58|0.013851
13:20:00|0.013844
13:20:00|0.013842
13:20:02|0.013851
13:20:02|0.013848
13:20:03|0.013869
13:20:05|0.013885
13:20:06|0.013901
13:20:06|0.013906
13:20:08|0.013909
13:20:09|0.01392
13:20:10|0.013919
13:20:11|0.013919
13:20:11|0.013907
13:20:13|0.013909
13:20:14|0.013909
13:20:15|0.013897
13:20:15|0.013897
13:20:17|0.013904
13:20:18|0.013904
13:20:19|0.013902
13:20:19|0.013897
13:20:20|0.013899
13:20:22|0.013905
13:20:23|0.013906
13:20:24|0.013906
13:20:25|0.013899
13:20:26|0.013899
13:20:27|0.013898
13:20:28|0.013893
13:20:29|0.013901
13:20:30|0.013899
13:20:32|0.013926
13:20:33|0.013931
13:20:33|0.013921
13:20:35|0.013918
13:20:35|0.013919
13:20:37|0.013966
13:20:38|0.013949
13:20:39|0.013945
13:20:40|0.013973
13:20:41|0.013957
13:20:42|0.013946
13:20:43|0.013948
13:20:44|0.013944
13:20:45|0.013931
13:20:46|0.013947
13:20:48|0.013925
13:20:49|0.013966
13:20:49|0.013941
13:20:50|0.013938
13:20:52|0.013937
13:20:53|0.013981
13:20:54|0.013972
13:20:55|0.013984
13:20:56|0.013969
13:20:57|0.01397
13:20:59|0.013968
13:20:59|0.013975
13:21:00|0.013994
13:21:01|0.014026
13:21:02|0.014008
13:21:03|0.014024
13:21:04|0.014016
13:21:05|0.01401
13:21:06|0.014016
13:21:08|0.014019
13:21:08|0.014022
13:21:10|0.014027
13:21:11|0.014026
13:21:12|0.014016
13:21:12|0.014008
13:21:14|0.014004
13:21:14|0.013999
13:21:16|0.014006
13:21:17|0.013995
13:21:18|0.014
13:21:18|0.013988
13:21:19|0.013988
13:21:20|0.014001
13:21:21|0.013973
13:21:22|0.013968
13:21:23|0.013964
13:21:25|0.013961
13:21:25|0.013961
13:21:26|0.013951
13:21:28|0.013947
13:21:28|0.013959
13:21:30|0.013959
13:21:31|0.013945
13:21:31|0.013942
13:21:33|0.013938
13:21:34|0.013938
13:21:35|0.013933
13:21:36|0.013945
13:21:37|0.013934
13:21:37|0.01394
13:21:39|0.01394
13:21:39|0.01393
13:21:40|0.013935
13:21:42|0.013931
13:21:42|0.013929
13:21:44|0.013935
13:21:45|0.013927
13:21:46|0.0139
13:21:46|0.013916
13:21:48|0.013922
13:21:48|0.01395
13:21:50|0.013955
13:21:51|0.013971
13:21:52|0.013978
13:21:54|0.013975
13:21:54|0.01398
13:21:55|0.013985
13:21:56|0.013995
13:21:58|0.013993
13:21:59|0.013993
13:22:00|0.014001
13:22:01|0.014009
13:22:02|0.014014
13:22:03|0.014026
13:22:03|0.014044
13:22:04|0.01406
13:22:06|0.014079
13:22:07|0.01408
13:22:08|0.014073
13:22:09|0.014107
13:22:10|0.014117
13:22:10|0.014157
13:22:12|0.014144
13:22:13|0.01415
13:22:14|0.014119
13:22:14|0.01413
13:22:15|0.014128
13:22:17|0.014131
13:22:18|0.014127
13:22:19|0.014105
13:22:20|0.0141
13:22:21|0.014096
13:22:22|0.014075
13:22:23|0.014072
13:22:24|0.014065
13:22:25|0.014074
13:22:26|0.014073
13:22:27|0.01409
13:22:29|0.014092
13:22:30|0.014113
13:22:30|0.01412
13:22:31|0.014097
13:22:33|0.014079
13:22:34|0.014086
13:22:35|0.014091
13:22:36|0.014109
13:22:37|0.014106
13:22:38|0.014107
13:22:39|0.014093
13:22:40|0.014093
13:22:41|0.014105
13:22:42|0.014105
13:22:43|0.014094
13:22:44|0.014099
13:22:45|0.014077
13:22:46|0.014093
13:22:47|0.014078
13:22:48|0.014081
13:22:49|0.014081
13:22:51|0.014074
13:22:53|0.014079
13:22:54|0.014081
13:22:54|0.014084
13:22:56|0.014078
13:22:56|0.014081
13:22:57|0.014077
13:22:58|0.014077
13:23:00|0.014077
13:23:00|0.014077
13:23:01|0.014085
13:23:02|0.014107
13:23:04|0.01412
13:23:04|0.014132
13:23:05|0.01415
13:23:06|0.014168
13:23:07|0.01418
13:23:09|0.014183
13:23:09|0.014183
13:23:11|0.0142
13:23:12|0.014189
13:23:13|0.01419
13:23:13|0.014197
13:23:15|0.014185
13:23:16|0.014156
13:23:16|0.014132
13:23:18|0.01412
13:23:18|0.014126
13:23:20|0.01415
13:23:21|0.014137
13:23:21|0.014125
13:23:22|0.014095
13:23:24|0.01409
13:23:25|0.014115
13:23:25|0.014112
13:23:26|0.014118
13:23:27|0.014118
13:23:29|0.014119
13:23:29|0.014122
13:23:30|0.014112
13:23:32|0.014113
13:23:34|0.014122
13:23:35|0.014141
13:23:35|0.014134
13:23:36|0.014132
13:23:37|0.014115
13:23:39|0.014119
13:23:39|0.014128
13:23:41|0.014101
13:23:41|0.01412
13:23:43|0.014112
13:23:43|0.014104
13:23:44|0.014104
13:23:46|0.014076
13:23:46|0.014067
13:23:47|0.01407
13:23:49|0.01405
13:23:50|0.014061
13:23:51|0.014068
13:23:51|0.014074
13:23:53|0.014066
13:23:53|0.01408
13:23:55|0.014086
13:23:56|0.014073
13:23:58|0.014094
13:23:58|0.014094
13:23:59|0.014087
13:24:01|0.014074
13:24:01|0.014089
13:24:03|0.014092
13:24:03|0.014092
13:24:05|0.014095
13:24:06|0.014092
13:24:06|0.014085
13:24:07|0.014076
13:24:08|0.014078
13:24:09|0.014076
13:24:10|0.014085
13:24:11|0.014089
13:24:12|0.014075
13:24:13|0.014075
13:24:15|0.014067
13:24:15|0.014073
13:24:17|0.014059
13:24:18|0.014055
13:24:19|0.014082
13:24:20|0.014051
13:24:21|0.014051
13:24:22|0.014031
13:24:23|0.014035
13:24:24|0.014037
13:24:25|0.014025
13:24:26|0.014042
13:24:27|0.014029
13:24:28|0.014029
13:24:29|0.014029
13:24:30|0.01402
13:24:31|0.014045
13:24:33|0.014038
13:24:34|0.014039
13:24:35|0.014036
13:24:36|0.014036
13:24:38|0.014015
13:24:39|0.014034
13:24:40|0.01404
13:24:40|0.014039
13:24:42|0.014039
13:24:43|0.014034
13:24:44|0.014034
13:24:44|0.014033
13:24:46|0.01403
13:24:47|0.01403
13:24:47|0.014031
13:24:48|0.01402
13:24:50|0.01402
13:24:52|0.014009
13:24:52|0.014
13:24:53|0.014
13:24:55|0.014
13:24:56|0.014007
13:24:57|0.013986
13:24:58|0.013983
13:24:59|0.013981
13:25:01|0.013951
13:25:01|0.013958
13:25:02|0.013938
13:25:03|0.013994
13:25:04|0.014
13:25:06|0.014007
13:25:07|0.014011
13:25:09|0.014022
13:25:10|0.014026
13:25:10|0.014008
13:25:12|0.014005
13:25:13|0.01401
13:25:14|0.014008
13:25:16|0.014034
13:25:16|0.014008
13:25:17|0.01399
13:25:19|0.01402
13:25:19|0.01402
13:25:21|0.01402
13:25:22|0.014005
13:25:23|0.014019
13:25:24|0.014019
13:25:25|0.01402
13:25:26|0.01402
13:25:27|0.014028
13:25:28|0.014001
13:25:29|0.013997
13:25:30|0.013997
13:25:32|0.014013
13:25:32|0.014013
13:25:34|0.014017
13:25:35|0.01404
13:25:35|0.014048
13:25:37|0.014047
13:25:37|0.014047
13:25:39|0.014042
13:25:40|0.014042
13:25:40|0.014035
13:25:42|0.014042
13:25:43|0.014053
13:25:44|0.014031
13:25:45|0.01404
13:25:46|0.014032
13:25:47|0.014017
13:25:48|0.014046
13:25:50|0.01404
13:25:51|0.014032
13:25:52|0.014023
13:25:53|0.014016
13:25:54|0.014009
13:25:54|0.013982
13:25:56|0.014009
13:25:57|0.014011
13:25:57|0.014011
13:25:59|0.014
13:26:00|0.014008
13:26:02|0.014056
13:26:02|0.014056
13:26:04|0.014056
13:26:04|0.013981
13:26:06|0.014001
13:26:07|0.013997
13:26:08|0.013994
13:26:08|0.013999
13:26:10|0.013993
13:26:10|0.013991
13:26:11|0.013984
13:26:12|0.013984
13:26:14|0.013989
13:26:15|0.013976
13:26:16|0.013983
13:26:17|0.013966
13:26:18|0.013968
13:26:19|0.013957
13:26:20|0.013948
13:26:21|0.013942
13:26:22|0.013947
13:26:23|0.013929
13:26:24|0.013952
13:26:25|0.01396
13:26:26|0.013956
13:26:28|0.013957
13:26:28|0.013953
13:26:29|0.013953
13:26:31|0.013964
13:26:31|0.013962
13:26:33|0.013958
13:26:34|0.013958
13:26:35|0.01396
13:26:36|0.013959
13:26:36|0.013955
13:26:38|0.01395
13:26:39|0.013951
13:26:39|0.013935
13:26:41|0.013949
13:26:42|0.013938
13:26:43|0.013938
13:26:43|0.013938
13:26:45|0.013947
13:26:45|0.013942
13:26:47|0.013942
13:26:48|0.013942
13:26:49|0.013948
13:26:50|0.013942
13:26:51|0.013938
13:26:52|0.013938
13:26:53|0.013937
13:26:54|0.013941
13:26:56|0.013935
13:26:56|0.013935
13:26:57|0.013948
13:26:59|0.013945
13:27:00|0.013945
13:27:01|0.013945
13:27:02|0.013945
13:27:03|0.013952
13:27:04|0.013952
13:27:05|0.013952
13:27:06|0.013957
13:27:07|0.013949
13:27:08|0.013937
13:27:09|0.013931
13:27:10|0.013932
13:27:11|0.013941
13:27:12|0.013931
13:27:13|0.01393
13:27:14|0.013925
13:27:15|0.013932
13:27:16|0.013932
13:27:17|0.013928
13:27:18|0.013931
13:27:19|0.01393
13:27:20|0.013921
13:27:21|0.013957
13:27:22|0.01395
13:27:24|0.013943
13:27:25|0.013942
13:27:26|0.013934
13:27:27|0.013928
13:27:28|0.013933
13:27:29|0.013934
13:27:30|0.013942
13:27:31|0.013947
13:27:32|0.013942
13:27:33|0.013936
13:27:34|0.013929
13:27:35|0.013932
13:27:36|0.013932
13:27:38|0.013935
13:27:39|0.013935
13:27:40|0.013947
13:27:41|0.013944
13:27:41|0.013944
13:27:42|0.013944
13:27:43|0.01394
13:27:44|0.01394
13:27:45|0.013949
13:27:46|0.013949
13:27:48|0.013939
13:27:48|0.013943
13:27:49|0.013943
13:27:51|0.01395
13:27:53|0.013957
13:27:54|0.013956
13:27:55|0.013953
13:27:56|0.013952
13:27:58|0.01395
13:27:59|0.013949
13:27:59|0.013947
13:28:01|0.01394
13:28:02|0.01395
13:28:03|0.013945
13:28:05|0.013967
13:28:06|0.013974
13:28:07|0.013967
13:28:08|0.013975
13:28:09|0.013971
13:28:09|0.013958
13:28:11|0.013962
13:28:11|0.013958
13:28:13|0.01395
13:28:14|0.013955
13:28:14|0.013981
13:28:16|0.013972
13:28:17|0.013982
13:28:18|0.013966
13:28:19|0.013964
13:28:20|0.013965
13:28:21|0.013965
13:28:23|0.01395
13:28:23|0.01395
13:28:25|0.01395
13:28:26|0.013961
13:28:27|0.013977
13:28:28|0.013968
13:28:29|0.013968
13:28:29|0.013968
13:28:31|0.013962
13:28:32|0.013954
13:28:33|0.013951
13:28:34|0.01394
13:28:35|0.013926
13:28:36|0.013926
13:28:36|0.013927
13:28:37|0.01393
13:28:40|0.01393
13:28:41|0.013926
13:28:41|0.013909
13:28:43|0.013919
13:28:44|0.013918
13:28:45|0.013903
13:28:45|0.013898
13:28:46|0.013898
13:28:47|0.0139
13:28:48|0.0139
13:28:49|0.013893
13:28:50|0.013893
13:28:51|0.013893
13:28:52|0.013893
13:28:54|0.013905
13:28:55|0.013896
13:28:56|0.013902
13:28:58|0.013894
13:28:58|0.013896
13:28:59|0.013903
13:29:01|0.013905
13:29:02|0.013911
13:29:03|0.013907
13:29:03|0.013907
13:29:05|0.013918
13:29:06|0.013914
13:29:07|0.013908
13:29:08|0.013908
13:29:09|0.013901
13:29:10|0.013893
13:29:11|0.01388
13:29:12|0.013882
13:29:13|0.013882
13:29:14|0.013882
13:29:15|0.013882
13:29:16|0.013882
13:29:17|0.013892
13:29:18|0.013898
13:29:19|0.013905
13:29:20|0.013894
13:29:22|0.013902
13:29:22|0.013898
13:29:23|0.013901
13:29:24|0.013901
13:29:25|0.013901
13:29:26|0.013914
13:29:28|0.013914
13:29:29|0.013914
13:29:30|0.013907
13:29:31|0.013907
13:29:31|0.013925
13:29:32|0.013923
13:29:33|0.013942
13:29:34|0.013922
13:29:35|0.013921
13:29:37|0.013921
13:29:37|0.013918
13:29:38|0.01391
13:29:40|0.013916
13:29:40|0.013916
13:29:42|0.013931
13:29:42|0.013911
13:29:43|0.013914
13:29:45|0.013914
13:29:46|0.013913
13:29:47|0.013919
13:29:48|0.013919
13:29:49|0.013922
13:29:50|0.013913
13:29:51|0.013923
13:29:52|0.013921
13:29:53|0.013932
13:29:54|0.013939
13:29:55|0.013927
13:29:56|0.013919
13:29:58|0.013927
13:29:58|0.013927
13:29:59|0.013928
13:30:01|0.01393
13:30:02|0.013923
13:30:04|0.01393
13:30:05|0.013931
13:30:06|0.013939
13:30:07|0.013931
13:30:08|0.013914
13:30:09|0.01391
13:30:10|0.013908
13:30:11|0.013906
13:30:12|0.013908
13:30:13|0.013925
13:30:15|0.013937
13:30:15|0.01394
13:30:17|0.013955
13:30:17|0.013949
13:30:19|0.013956
13:30:19|0.013956
13:30:21|0.013935
13:30:21|0.013933
13:30:23|0.013939
13:30:24|0.013951
13:30:25|0.01394
13:30:26|0.013929
13:30:27|0.013914
13:30:27|0.01391
13:30:29|0.013911
13:30:30|0.013911
13:30:31|0.013914
13:30:31|0.013937
13:30:33|0.013938
13:30:34|0.013935
13:30:35|0.013935
13:30:35|0.013956
13:30:37|0.013953
13:30:38|0.013964
13:30:39|0.013964
13:30:40|0.013977
13:30:41|0.013979
13:30:42|0.013992
13:30:43|0.014
13:30:44|0.014003
13:30:44|0.014003
13:30:46|0.013984
13:30:46|0.013959
13:30:48|0.013953
13:30:49|0.013956
13:30:50|0.013951
13:30:51|0.013945
13:30:52|0.013949
13:30:53|0.013904
13:30:55|0.013907
13:30:55|0.013896
13:30:56|0.013896
13:30:58|0.013886
13:30:59|0.013868
13:31:00|0.013868
13:31:01|0.013871
13:31:03|0.013878
13:31:04|0.013913
13:31:05|0.013913
13:31:06|0.013905
13:31:06|0.0139
13:31:09|0.0139
13:31:10|0.0139
13:31:11|0.013897
13:31:11|0.013897
13:31:12|0.013911
13:31:13|0.013893
13:31:15|0.013886
13:31:15|0.013898
13:31:16|0.01391
13:31:17|0.013906
13:31:18|0.0139
13:31:20|0.013894
13:31:21|0.013893
13:31:21|0.013893
13:31:23|0.013893
13:31:23|0.013898
13:31:25|0.01391
13:31:26|0.013901
13:31:27|0.013891
13:31:28|0.013896
13:31:29|0.013891
13:31:30|0.013891
13:31:31|0.013889
13:31:32|0.013909
13:31:33|0.013926
13:31:34|0.013926
13:31:35|0.013914
13:31:36|0.013909
13:31:37|0.013909
13:31:38|0.013909
13:31:39|0.013913
13:31:40|0.013913
13:31:41|0.013911
13:31:42|0.013896
13:31:44|0.013896
13:31:44|0.013896
13:31:45|0.013896
13:31:46|0.013912
13:31:47|0.013914
13:31:49|0.013905
13:31:49|0.013916
13:31:50|0.013914
13:31:51|0.01391
13:31:52|0.013913
13:31:53|0.01392
13:31:54|0.013918
13:31:55|0.013918
13:31:57|0.013918
13:31:58|0.013918
13:31:59|0.013918
13:32:00|0.013918
13:32:01|0.013929
13:32:02|0.01395
13:32:03|0.013962
13:32:04|0.013979
13:32:05|0.013992
13:32:06|0.013982
13:32:07|0.013984
13:32:08|0.01398
13:32:09|0.013975
13:32:10|0.01397
13:32:11|0.01397
13:32:12|0.01397
13:32:13|0.013965
13:32:14|0.013965
13:32:16|0.013973
13:32:17|0.013964
13:32:18|0.013966
13:32:18|0.013968
13:32:20|0.013972
13:32:20|0.013974
13:32:22|0.013964
13:32:22|0.013968
13:32:23|0.013972
13:32:25|0.013972
13:32:26|0.013972
13:32:27|0.013972
13:32:28|0.013975
13:32:29|0.013984
13:32:29|0.014007
13:32:31|0.014017
13:32:32|0.014009
13:32:33|0.01402
13:32:33|0.014018
13:32:34|0.014007
13:32:36|0.014014
13:32:37|0.013988
13:32:38|0.013993
13:32:38|0.013984
13:32:40|0.013976
13:32:41|0.013972
13:32:43|0.013976
13:32:43|0.013977
13:32:45|0.01394
13:32:45|0.01394
13:32:47|0.013953
13:32:47|0.013935
13:32:48|0.013935
13:32:50|0.013932
13:32:50|0.013923
13:32:51|0.013923
13:32:53|0.013923
13:32:54|0.013923
13:32:54|0.01393
13:32:55|0.01393
13:32:57|0.013921
13:32:57|0.013925
13:32:59|0.013922
13:33:00|0.01393
13:33:01|0.013928
13:33:02|0.013906
13:33:03|0.013902
13:33:05|0.013885
13:33:05|0.013857
13:33:06|0.01382
13:33:08|0.013822
13:33:09|0.01382
13:33:09|0.013805
13:33:11|0.013805
13:33:11|0.013801
13:33:12|0.0138
13:33:14|0.013754
13:33:14|0.013759
13:33:16|0.013737
13:33:16|0.013749
13:33:17|0.013743
13:33:19|0.013747
13:33:20|0.013764
13:33:21|0.013782
13:33:22|0.013769
13:33:23|0.013776
13:33:24|0.013776
13:33:25|0.013767
13:33:26|0.013767
13:33:27|0.013771
13:33:28|0.013728
13:33:29|0.013735
13:33:30|0.013727
13:33:31|0.013708
13:33:32|0.013713
13:33:33|0.013702
13:33:34|0.013702
13:33:35|0.013698
13:33:36|0.013691
13:33:37|0.01371
13:33:38|0.013718
13:33:39|0.013727
13:33:40|0.013729
13:33:41|0.013723
13:33:42|0.013723
13:33:43|0.013743
13:33:44|0.013754
13:33:45|0.013753
13:33:46|0.013761
13:33:47|0.013758
13:33:49|0.013766
13:33:49|0.013761
13:33:50|0.013746
13:33:52|0.013723
13:33:53|0.013743
13:33:53|0.013738
13:33:55|0.013725
13:33:56|0.0137
13:33:57|0.013692
13:33:58|0.013705
13:33:59|0.013696
13:34:00|0.013693
13:34:01|0.013701
13:34:02|0.013706
13:34:03|0.013706
13:34:04|0.013692
13:34:06|0.013715
13:34:07|0.013697
13:34:08|0.013693
13:34:09|0.013703
13:34:10|0.0137
13:34:11|0.013672
13:34:12|0.013682
13:34:13|0.013664
13:34:14|0.013661
13:34:15|0.013673
13:34:16|0.013675
13:34:17|0.013665
13:34:19|0.013681
13:34:20|0.013699
13:34:21|0.013696
13:34:22|0.013711
13:34:23|0.013719
13:34:23|0.01371
13:34:24|0.013705
13:34:26|0.013703
13:34:27|0.013703
13:34:28|0.013716
13:34:29|0.013716
13:34:30|0.013721
13:34:31|0.01373
13:34:32|0.013761
13:34:32|0.013754
13:34:34|0.013763
13:34:35|0.013768
13:34:36|0.013777
13:34:37|0.013771
13:34:37|0.013766
13:34:39|0.01377
13:34:40|0.013769
13:34:41|0.013771
13:34:42|0.013766
13:34:44|0.013769
13:34:44|0.013766
13:34:45|0.013766
13:34:47|0.013778
13:34:47|0.013779
13:34:49|0.013779
13:34:50|0.01377
13:34:52|0.013779
13:34:53|0.013774
13:34:53|0.013777
13:34:54|0.013787
13:34:55|0.013789
13:34:57|0.013788
13:34:57|0.013791
13:34:58|0.013798
13:34:59|0.013826
13:35:01|0.013846
13:35:01|0.013851
13:35:03|0.013815
13:35:04|0.01381
13:35:06|0.013813
13:35:07|0.013794
13:35:08|0.013799
13:35:10|0.013798
13:35:10|0.013789
13:35:11|0.013773
13:35:12|0.013791
13:35:14|0.013764
13:35:15|0.01377
13:35:15|0.013762
13:35:17|0.013789
13:35:17|0.013799
13:35:18|0.013799
13:35:20|0.013799
13:35:20|0.013808
13:35:22|0.013799
13:35:23|0.013785
13:35:24|0.01378
13:35:25|0.01378
13:35:26|0.01378
13:35:28|0.013788
13:35:29|0.013751
13:35:30|0.013809
13:35:30|0.013807
13:35:31|0.013791
13:35:33|0.013773
13:35:34|0.013783
13:35:35|0.013783
13:35:36|0.013783
13:35:37|0.01379
13:35:38|0.013787
13:35:39|0.013796
13:35:41|0.013794
13:35:41|0.013794
13:35:43|0.013794
13:35:44|0.013794
13:35:45|0.013788
13:35:46|0.013792
13:35:47|0.013798
13:35:48|0.013798
13:35:50|0.013798
13:35:50|0.013803
13:35:52|0.013804
13:35:52|0.013806
13:35:54|0.013808
13:35:55|0.013802
13:35:55|0.013802
13:35:57|0.013808
13:35:58|0.013801
13:35:59|0.013805
13:36:01|0.013797
13:36:02|0.013806
13:36:02|0.013807
13:36:04|0.013796
13:36:04|0.01383
13:36:05|0.013841
13:36:06|0.013834
13:36:07|0.013837
13:36:09|0.013822
13:36:10|0.013858
13:36:11|0.013861
13:36:11|0.013863
13:36:13|0.013895
13:36:14|0.013876
13:36:14|0.013882
13:36:15|0.013879
13:36:16|0.01387
13:36:17|0.013881
13:36:18|0.013865
13:36:20|0.01386
13:36:21|0.013855
13:36:21|0.013855
13:36:23|0.013847
13:36:23|0.013839
13:36:24|0.013853
13:36:25|0.013823
13:36:26|0.013815
13:36:28|0.013815
13:36:29|0.0138
13:36:29|0.013812
13:36:31|0.013809
13:36:32|0.013798
13:36:33|0.01379
13:36:34|0.01379
13:36:36|0.013784
13:36:37|0.013765
13:36:37|0.013759
13:36:39|0.013729
13:36:41|0.013722
13:36:41|0.013715
13:36:43|0.013688
13:36:44|0.013688
13:36:46|0.013655
13:36:47|0.013651
13:36:48|0.01367
13:36:48|0.01367
13:36:50|0.013665
13:36:51|0.013648
13:36:52|0.013652
13:36:53|0.013646
13:36:53|0.01365
13:36:55|0.013652
13:36:56|0.013684
13:36:57|0.013699
13:36:58|0.013697
13:36:59|0.013714
13:36:59|0.013702
13:37:01|0.013724
13:37:02|0.013702
13:37:03|0.013713
13:37:03|0.01371
13:37:04|0.013711
13:37:06|0.013722
13:37:07|0.013724
13:37:08|0.01371
13:37:10|0.013708
13:37:11|0.013672
13:37:12|0.013675
13:37:13|0.013673
13:37:14|0.013676
13:37:15|0.013695
13:37:16|0.013695
13:37:17|0.013684
13:37:18|0.013685
13:37:19|0.013671
13:37:20|0.013671
13:37:21|0.013654
13:37:23|0.013653
13:37:23|0.01366
13:37:24|0.013666
13:37:26|0.01367
13:37:26|0.013705
13:37:28|0.013691
13:37:29|0.013701
13:37:30|0.013721
13:37:31|0.01369
13:37:32|0.013682
13:37:33|0.013683
13:37:34|0.013683
13:37:36|0.013677
13:37:37|0.013679
13:37:38|0.013666
13:37:38|0.013666
13:37:40|0.01367
13:37:41|0.013632
13:37:42|0.013654
13:37:43|0.013651
13:37:44|0.01365
13:37:45|0.013648
13:37:46|0.013649
13:37:47|0.013654
13:37:48|0.013658
13:37:50|0.013654
13:37:50|0.013659
13:37:52|0.01366
13:37:53|0.013665
13:37:54|0.013641
13:37:55|0.013656
13:37:56|0.013656
13:37:56|0.013648
13:37:58|0.013643
13:37:58|0.013648
13:38:00|0.013646
13:38:00|0.013636
13:38:01|0.013636
13:38:02|0.013621
13:38:04|0.013641
13:38:05|0.013641
13:38:05|0.013659
13:38:06|0.013654
13:38:09|0.013651
13:38:10|0.013664
13:38:10|0.013662
13:38:11|0.013659
13:38:12|0.013653
13:38:14|0.013643
13:38:15|0.013643
13:38:16|0.013627
13:38:17|0.013626
13:38:18|0.01362
13:38:18|0.013621
13:38:20|0.013636
13:38:21|0.013636
13:38:21|0.013624
13:38:22|0.013627
13:38:23|0.013621
13:38:24|0.013631
13:38:26|0.013632
13:38:27|0.013625
13:38:28|0.013633
13:38:29|0.013634
13:38:29|0.013627
13:38:31|0.013643
13:38:32|0.013647
13:38:32|0.013648
13:38:34|0.013649
13:38:35|0.013643
13:38:37|0.013648
13:38:38|0.013641
13:38:39|0.013637
13:38:40|0.013654
13:38:41|0.01365
13:38:42|0.013661
13:38:43|0.013665
13:38:44|0.013662
13:38:45|0.013654
13:38:46|0.013665
13:38:47|0.01366
13:38:48|0.013653
13:38:49|0.013669
13:38:50|0.013669
13:38:51|0.013678
13:38:52|0.01367
13:38:54|0.013676
13:38:54|0.01367
13:38:56|0.01367
13:38:57|0.013686
13:38:58|0.013684
13:38:59|0.013684
13:39:00|0.013684
13:39:01|0.0137
13:39:02|0.01369
13:39:03|0.01369
13:39:04|0.013718
13:39:05|0.013697
13:39:06|0.013682
13:39:07|0.013691
13:39:08|0.013694
13:39:09|0.013686
13:39:10|0.013687
13:39:11|0.013694
13:39:12|0.013694
13:39:13|0.013694
13:39:14|0.013688
13:39:15|0.013696
13:39:17|0.013687
13:39:17|0.013689
13:39:19|0.01368
13:39:20|0.01368
13:39:21|0.013671
13:39:22|0.013654
13:39:23|0.013659
13:39:24|0.013641
13:39:25|0.013646
13:39:26|0.013639
13:39:27|0.013652
13:39:28|0.013669
13:39:29|0.013669
13:39:31|0.013658
13:39:31|0.013665
13:39:32|0.013654
13:39:33|0.013651
13:39:34|0.013651
13:39:36|0.013669
13:39:36|0.013664
13:39:37|0.013658
13:39:39|0.013653
13:39:40|0.013648
13:39:40|0.013648
13:39:42|0.013654
13:39:44|0.013659
13:39:44|0.013653
13:39:45|0.013653
13:39:46|0.013655
13:39:47|0.013655
13:39:49|0.013655
13:39:49|0.013651
13:39:51|0.013646
13:39:51|0.013646
13:39:53|0.013646
13:39:53|0.013659
13:39:54|0.013659
13:39:56|0.013665
13:39:57|0.013675
13:39:57|0.013691
13:39:59|0.013686
13:40:00|0.013676
13:40:01|0.013682
13:40:02|0.013682
13:40:03|0.013673
13:40:04|0.013653
13:40:05|0.013646
13:40:06|0.013634
13:40:07|0.013666
13:40:08|0.013652
13:40:09|0.013638
13:40:10|0.013638
13:40:11|0.013663
13:40:12|0.013665
13:40:13|0.013669
13:40:14|0.013662
13:40:15|0.013668
13:40:16|0.013667
13:40:17|0.01366
13:40:18|0.013668
13:40:19|0.013675
13:40:20|0.013674
13:40:21|0.013672
13:40:22|0.013651
13:40:23|0.013641
13:40:24|0.013641
13:40:25|0.013641
13:40:26|0.013653
13:40:27|0.013659
13:40:28|0.013667
13:40:29|0.01366
13:40:30|0.013654
13:40:31|0.013665
13:40:32|0.013657
13:40:33|0.013657
13:40:34|0.013657
13:40:35|0.013667
13:40:36|0.01366
13:40:38|0.013661
13:40:40|0.01366
13:40:40|0.01366
13:40:41|0.01366
13:40:43|0.013656
13:40:44|0.013652
13:40:45|0.013657
13:40:47|0.013657
13:40:48|0.013654
13:40:48|0.013654
13:40:49|0.013654
13:40:51|0.013654
13:40:52|0.013646
13:40:53|0.013642
13:40:54|0.013639
13:40:55|0.01364
13:40:55|0.01364
13:40:57|0.013634
13:40:58|0.013624
13:40:59|0.013601
13:41:00|0.013616
13:41:01|0.013619
13:41:02|0.013619
13:41:03|0.013623
13:41:03|0.013628
13:41:05|0.013627
13:41:05|0.013627
13:41:08|0.013634
13:41:09|0.013638
13:41:10|0.013638
13:41:10|0.01361
13:41:11|0.013611
13:41:13|0.013611
13:41:14|0.013623
13:41:15|0.013623
13:41:15|0.013622
13:41:16|0.013622
13:41:17|0.013622
13:41:18|0.013629
13:41:19|0.013638
13:41:20|0.013633
13:41:21|0.013643
13:41:22|0.01365
13:41:23|0.01365
13:41:25|0.01365
13:41:26|0.01365
13:41:27|0.013652
13:41:28|0.013652
13:41:29|0.013646
13:41:30|0.013653
13:41:32|0.013656
13:41:32|0.013655
13:41:33|0.013652
13:41:34|0.013664
13:41:36|0.013666
13:41:36|0.013678
13:41:37|0.013678
13:41:39|0.013675
13:41:41|0.013677
13:41:42|0.013671
13:41:43|0.013653
13:41:44|0.013646
13:41:45|0.013645
13:41:46|0.013649
13:41:47|0.013649
13:41:48|0.013654
13:41:49|0.013659
13:41:50|0.01366
13:41:51|0.013667
13:41:53|0.013669
13:41:53|0.013671
13:41:55|0.013668
13:41:55|0.013682
13:41:57|0.013682
13:41:58|0.013683
13:41:59|0.013683
13:42:00|0.013685
13:42:01|0.013695
13:42:02|0.013699
13:42:04|0.013695
13:42:04|0.013684
13:42:06|0.013686
13:42:06|0.013678
13:42:08|0.013678
13:42:09|0.013679
13:42:10|0.013682
13:42:10|0.013673
13:42:11|0.013667
13:42:13|0.013668
13:42:13|0.013668
13:42:14|0.013661
13:42:16|0.013673
13:42:16|0.013688
13:42:18|0.01368
13:42:18|0.013677
13:42:20|0.013676
13:42:21|0.013673
13:42:21|0.013668
13:42:22|0.013655
13:42:24|0.013655
13:42:25|0.013675
13:42:25|0.013675
13:42:26|0.013685
13:42:27|0.013686
13:42:28|0.013698
13:42:30|0.013698
13:42:31|0.013698
13:42:32|0.013692
13:42:32|0.013694
13:42:33|0.013696
13:42:34|0.013698
13:42:36|0.013698
13:42:37|0.013708
13:42:37|0.0137
13:42:39|0.0137
13:42:41|0.013705
13:42:42|0.013698
13:42:44|0.013702
13:42:44|0.013703
13:42:45|0.013697
13:42:46|0.013686
13:42:48|0.013689
13:42:49|0.013689
13:42:50|0.01368
13:42:50|0.013689
13:42:52|0.013681
13:42:53|0.013677
13:42:54|0.013677
13:42:55|0.013685
13:42:55|0.013685
13:42:57|0.013685
13:42:58|0.01367
13:42:59|0.01367
13:43:00|0.01367
13:43:01|0.013687
13:43:02|0.013689
13:43:04|0.013702
13:43:05|0.013695
13:43:06|0.013691
13:43:06|0.013708
13:43:08|0.013702
13:43:08|0.013703
13:43:09|0.013714
13:43:11|0.013722
13:43:11|0.013727
13:43:12|0.013754
13:43:14|0.013742
13:43:15|0.013782
13:43:15|0.013797
13:43:18|0.013865
13:43:19|0.0139
13:43:20|0.013922
13:43:21|0.013927
13:43:22|0.013905
13:43:22|0.013924
13:43:23|0.013935
13:43:24|0.01393
13:43:26|0.01394
13:43:27|0.013941
13:43:27|0.013928
13:43:28|0.013929
13:43:29|0.013919
13:43:31|0.013924
13:43:31|0.013898
13:43:33|0.013868
13:43:34|0.013872
13:43:35|0.013887
13:43:36|0.013877
13:43:37|0.01386
13:43:37|0.013823
13:43:39|0.01384
13:43:39|0.013838
13:43:42|0.013848
13:43:42|0.01386
13:43:44|0.013844
13:43:46|0.013845
13:43:48|0.013851
13:43:48|0.013845
13:43:50|0.013851
13:43:51|0.013841
13:43:53|0.013852
13:43:53|0.013846
13:43:55|0.013843
13:43:56|0.013847
13:43:57|0.013857
13:43:58|0.01386
13:43:58|0.013865
13:43:59|0.013865
13:44:01|0.01387
13:44:01|0.013882
13:44:03|0.013857
13:44:03|0.013911
13:44:04|0.013932
13:44:06|0.013933
13:44:07|0.014019
13:44:08|0.01399
13:44:09|0.014001
13:44:10|0.014007
13:44:10|0.013995
13:44:11|0.013995
13:44:13|0.013999
13:44:14|0.013999
13:44:16|0.014007
13:44:16|0.013984
13:44:18|0.013984
13:44:18|0.01395
13:44:19|0.013946
13:44:21|0.013966
13:44:22|0.013925
13:44:23|0.013949
13:44:23|0.013953
13:44:24|0.013952
13:44:25|0.013952
13:44:27|0.01395
13:44:27|0.01395
13:44:29|0.013933
13:44:29|0.013952
13:44:31|0.013924
13:44:32|0.013938
13:44:33|0.01395
13:44:33|0.01395
13:44:34|0.01395
13:44:36|0.01395
13:44:36|0.013969
13:44:38|0.013974
13:44:38|0.013974
13:44:40|0.013938
13:44:41|0.013944
13:44:42|0.013946
13:44:42|0.013946
13:44:45|0.013946
13:44:46|0.013963
13:44:47|0.013945
13:44:49|0.013955
13:44:49|0.013964
13:44:50|0.013976
13:44:51|0.013978
13:44:53|0.013988
13:44:54|0.013993
13:44:55|0.013983
13:44:55|0.013983
13:44:56|0.013983
13:44:58|0.013984
13:44:58|0.013979
13:44:59|0.014012
13:45:00|0.014006
13:45:02|0.014012
13:45:03|0.01401
13:45:03|0.013986
13:45:05|0.014007
13:45:06|0.014007
13:45:07|0.014018
13:45:08|0.014026
13:45:09|0.01402
13:45:09|0.014036
13:45:11|0.014041
13:45:11|0.014055
13:45:13|0.014073
13:45:13|0.014089
13:45:15|0.014077
13:45:16|0.014086
13:45:17|0.014118
13:45:18|0.014136
13:45:19|0.014104
13:45:20|0.014125
13:45:21|0.014114
13:45:22|0.014114
13:45:23|0.01405
13:45:24|0.014069
13:45:25|0.014064
13:45:26|0.014041
13:45:27|0.014039
13:45:28|0.014019
13:45:29|0.014032
13:45:30|0.014029
13:45:32|0.014025
13:45:33|0.01401
13:45:33|0.014013
13:45:34|0.014013
13:45:35|0.014001
13:45:36|0.014
13:45:37|0.013992
13:45:38|0.013986
13:45:39|0.013991
13:45:40|0.013985
13:45:41|0.013966
13:45:43|0.013939
13:45:44|0.01396
13:45:45|0.01396
13:45:47|0.01396
13:45:49|0.013951
13:45:49|0.01393
13:45:51|0.0139
13:45:52|0.013912
13:45:52|0.013963
13:45:54|0.013956
13:45:55|0.013932
13:45:56|0.013933
13:45:56|0.01392
13:45:58|0.01392
13:45:59|0.013921
13:45:59|0.013931
13:46:00|0.013929
13:46:02|0.013954
13:46:03|0.013942
13:46:04|0.013942
13:46:04|0.013942
13:46:06|0.013942
13:46:06|0.013948
13:46:08|0.013948
13:46:09|0.013948
13:46:11|0.013952
13:46:12|0.013938
13:46:13|0.01394
13:46:13|0.013954
13:46:15|0.013966
13:46:15|0.013979
13:46:16|0.013981
13:46:18|0.013987
13:46:19|0.013984
13:46:20|0.013963
13:46:21|0.013963
13:46:22|0.013973
13:46:23|0.013971
13:46:24|0.013974
13:46:25|0.013974
13:46:26|0.013974
13:46:27|0.013974
13:46:28|0.01397
13:46:29|0.013973
13:46:30|0.013974
13:46:31|0.013985
13:46:32|0.013989
13:46:33|0.013982
13:46:34|0.013982
13:46:35|0.013982
13:46:36|0.013977
13:46:37|0.013977
13:46:38|0.013974
13:46:39|0.013974
13:46:40|0.013982
13:46:41|0.013982
13:46:42|0.013978
13:46:43|0.013965
13:46:45|0.013962
13:46:46|0.013968
13:46:48|0.013973
13:46:49|0.013982
13:46:51|0.013972
13:46:53|0.013957
13:46:53|0.013952
13:46:55|0.013947
13:46:56|0.01395
13:46:56|0.01395
13:46:58|0.01395
13:46:59|0.013955
13:47:00|0.013965
13:47:01|0.013965
13:47:02|0.013944
13:47:04|0.013959
13:47:05|0.013955
13:47:06|0.013964
13:47:07|0.013965
13:47:07|0.013965
13:47:09|0.013965
13:47:10|0.013966
13:47:11|0.013971
13:47:12|0.013977
13:47:13|0.013971
13:47:14|0.013964
13:47:15|0.013957
13:47:16|0.013963
13:47:17|0.013954
13:47:18|0.013946
13:47:19|0.01396
13:47:20|0.013957
13:47:21|0.01396
13:47:22|0.01396
13:47:23|0.013958
13:47:24|0.013956
13:47:26|0.013957
13:47:26|0.013951
13:47:27|0.013947
13:47:28|0.013947
13:47:30|0.013947
13:47:31|0.013981
13:47:32|0.013998
13:47:32|0.014045
13:47:34|0.014032
13:47:35|0.014014
13:47:35|0.014014
13:47:37|0.014007
13:47:37|0.013997
13:47:39|0.013993
13:47:39|0.014005
13:47:41|0.013998
13:47:42|0.014001
13:47:43|0.014002
13:47:44|0.014014
13:47:45|0.014018
13:47:47|0.014016
13:47:48|0.014032
13:47:49|0.014032
13:47:50|0.014057
13:47:51|0.014058
13:47:52|0.014058
13:47:53|0.014028
13:47:55|0.014013
13:47:56|0.014009
13:47:57|0.014019
13:47:58|0.014005
13:47:59|0.01402
13:48:00|0.014015
13:48:01|0.013998
13:48:02|0.014005
13:48:03|0.013975
13:48:04|0.013975
13:48:05|0.013967
13:48:05|0.013982
13:48:07|0.013985
13:48:07|0.013985
13:48:09|0.013997
13:48:10|0.01399
13:48:11|0.013979
13:48:11|0.013979
13:48:13|0.013979
13:48:13|0.013979
13:48:15|0.013974
13:48:16|0.013974
13:48:17|0.01399
13:48:18|0.013995
13:48:19|0.013988
13:48:21|0.013985
13:48:22|0.013985
13:48:22|0.013985
13:48:24|0.013979
13:48:24|0.01397
13:48:25|0.01397
13:48:26|0.01397
13:48:27|0.013966
13:48:28|0.013968
13:48:29|0.013958
13:48:31|0.013969
13:48:32|0.013969
13:48:32|0.013977
13:48:35|0.013966
13:48:35|0.013975
13:48:36|0.013975
13:48:37|0.013961
13:48:38|0.013963
13:48:39|0.013976
13:48:40|0.013959
13:48:41|0.013961
13:48:42|0.013963
13:48:43|0.013963
13:48:44|0.013963
13:48:45|0.013963
13:48:47|0.013966
13:48:48|0.013961
13:48:50|0.013982
13:48:50|0.013974
13:48:52|0.013975
13:48:53|0.013957
13:48:54|0.013972
13:48:55|0.013955
13:48:55|0.013964
13:48:57|0.013968
13:48:58|0.013959
13:48:59|0.013962
13:49:00|0.013962
13:49:01|0.013944
13:49:02|0.013944
13:49:03|0.013945
13:49:04|0.013955
13:49:05|0.013955
13:49:06|0.013948
13:49:07|0.013944
13:49:08|0.013942
13:49:10|0.013942
13:49:10|0.013938
13:49:11|0.013928
13:49:12|0.013915
13:49:13|0.013906
13:49:15|0.013893
13:49:15|0.013896
13:49:17|0.013898
13:49:18|0.013896
13:49:19|0.013894
13:49:19|0.013894
13:49:20|0.013928
13:49:22|0.013928
13:49:22|0.013928
13:49:24|0.013928
13:49:24|0.013919
13:49:26|0.013921
13:49:28|0.013924
13:49:28|0.01393
13:49:30|0.013916
13:49:30|0.013916
13:49:31|0.013916
13:49:33|0.013916
13:49:34|0.01391
13:49:35|0.01391
13:49:35|0.013914
13:49:37|0.013916
13:49:37|0.013916
13:49:39|0.013916
13:49:40|0.013916
13:49:40|0.013916
13:49:41|0.013905
13:49:43|0.013926
13:49:43|0.013924
13:49:44|0.013924
13:49:45|0.013932
13:49:47|0.013932
13:49:47|0.013921
13:49:49|0.013926
13:49:50|0.013926
13:49:51|0.013926
13:49:53|0.013925
13:49:53|0.013926
13:49:55|0.013926
13:49:57|0.013926
13:49:58|0.013926
13:49:59|0.013925
13:49:59|0.013928
13:50:00|0.013921
13:50:02|0.013935
13:50:03|0.01394
13:50:04|0.013944
13:50:05|0.013944
13:50:06|0.01392
13:50:07|0.01392
13:50:08|0.01393
13:50:09|0.01393
13:50:10|0.013932
13:50:11|0.013932
13:50:12|0.013911
13:50:13|0.013915
13:50:14|0.013915
13:50:15|0.013915
13:50:16|0.013909
13:50:17|0.013909
13:50:18|0.013903
13:50:19|0.013903
13:50:20|0.013907
13:50:21|0.013902
13:50:22|0.013902
13:50:23|0.01391
13:50:24|0.01391
13:50:25|0.013914
13:50:26|0.013914
13:50:27|0.01391
13:50:28|0.013913
13:50:29|0.013913
13:50:30|0.013906
13:50:31|0.013914
13:50:32|0.01391
13:50:33|0.01391
13:50:34|0.01391
13:50:35|0.0139
13:50:36|0.0139
13:50:37|0.013909
13:50:38|0.01391
13:50:39|0.01391
13:50:40|0.01391
13:50:41|0.01391
13:50:42|0.0139
13:50:43|0.013899
13:50:44|0.013899
13:50:45|0.013901
13:50:46|0.013905
13:50:47|0.013895
13:50:48|0.013895
13:50:49|0.013899
13:50:50|0.013899
13:50:51|0.013887
13:50:53|0.01391
13:50:54|0.01391
13:50:55|0.01391
13:50:55|0.01391
13:50:56|0.013929
13:50:58|0.013929
13:50:59|0.013929
13:51:01|0.013919
13:51:02|0.013919
13:51:03|0.013915
13:51:04|0.013915
13:51:05|0.013915
13:51:06|0.013911
13:51:07|0.013911
13:51:08|0.013917
13:51:09|0.013922
13:51:10|0.013924
13:51:11|0.013924
13:51:12|0.013924
13:51:13|0.013915
13:51:15|0.013917
13:51:16|0.013917
13:51:17|0.013917
13:51:17|0.013915
13:51:18|0.013916
13:51:20|0.013915
13:51:21|0.013913
13:51:21|0.013913
13:51:22|0.013913
13:51:24|0.013923
13:51:24|0.013922
13:51:26|0.013937
13:51:27|0.013929
13:51:28|0.013946
13:51:29|0.013949
13:51:30|0.013951
13:51:31|0.013992
13:51:32|0.01394
13:51:33|0.01394
13:51:34|0.01394
13:51:35|0.013947
13:51:36|0.013946
13:51:37|0.013942
13:51:38|0.013942
13:51:39|0.013943
13:51:40|0.013943
13:51:41|0.013946
13:51:42|0.013946
13:51:43|0.013965
13:51:43|0.013952
13:51:45|0.013952
13:51:46|0.013966
13:51:46|0.013966
13:51:48|0.013958
13:51:50|0.013958
13:51:51|0.013956
13:51:51|0.013957
13:51:53|0.013963
13:51:54|0.013978
13:51:55|0.013978
13:51:56|0.013981
13:51:57|0.013984
13:51:58|0.013985
13:51:59|0.013993
13:52:00|0.013986
13:52:01|0.013986
13:52:02|0.013995
13:52:03|0.013987
13:52:05|0.013984
13:52:05|0.013978
13:52:06|0.013982
13:52:07|0.013984
13:52:09|0.013984
13:52:10|0.013983
13:52:11|0.013971
13:52:12|0.01398
13:52:13|0.013955
13:52:14|0.013965
13:52:15|0.013949
13:52:16|0.013929
13:52:17|0.013933
13:52:17|0.013933
13:52:18|0.013924
13:52:20|0.013945
13:52:21|0.013945
13:52:22|0.013939
13:52:23|0.013935
13:52:24|0.013935
13:52:24|0.013945
13:52:26|0.013926
13:52:27|0.013926
13:52:29|0.013926
13:52:29|0.013926
13:52:30|0.01393
13:52:31|0.013931
13:52:32|0.013931
13:52:33|0.013931
13:52:34|0.013931
13:52:35|0.01393
13:52:36|0.013925
13:52:38|0.013926
13:52:39|0.013926
13:52:40|0.013926
13:52:40|0.013927
13:52:41|0.013921
13:52:42|0.013926
13:52:44|0.01394
13:52:45|0.01394
13:52:45|0.013934
13:52:47|0.01393
13:52:48|0.013935
13:52:48|0.013931
13:52:50|0.013949
13:52:50|0.013936
13:52:52|0.013943
13:52:53|0.013949
13:52:55|0.013948
13:52:56|0.013948
13:52:57|0.013948
13:52:58|0.013948
13:52:59|0.013948
13:52:59|0.013948
13:53:01|0.013948
13:53:02|0.013946
13:53:03|0.013978
13:53:04|0.013978
13:53:06|0.013982
13:53:07|0.013968
13:53:07|0.013968
13:53:09|0.013968
13:53:10|0.013968
13:53:11|0.013968
13:53:12|0.013966
13:53:13|0.013962
13:53:14|0.013962
13:53:15|0.013964
13:53:15|0.013964
13:53:18|0.013952
13:53:19|0.013957
13:53:20|0.013953
13:53:20|0.013953
13:53:22|0.013968
13:53:22|0.013968
13:53:23|0.01398
13:53:24|0.013969
13:53:25|0.013969
13:53:27|0.013971
13:53:28|0.013969
13:53:28|0.013969
13:53:29|0.013969
13:53:30|0.013975
13:53:32|0.013974
13:53:33|0.013975
13:53:33|0.013975
13:53:34|0.013975
13:53:35|0.013975
13:53:37|0.013975
13:53:37|0.013975
13:53:38|0.01394
13:53:39|0.013941
13:53:40|0.013941
13:53:41|0.013941
13:53:43|0.013941
13:53:44|0.013941
13:53:44|0.013938
13:53:46|0.013938
13:53:47|0.013938
13:53:48|0.013946
13:53:49|0.013946
13:53:49|0.013946
13:53:51|0.013958
13:53:52|0.013971
13:53:54|0.013974
13:53:55|0.013974
13:53:57|0.013974
13:53:57|0.013974
13:53:59|0.013974
13:54:00|0.013974
13:54:01|0.013968
13:54:02|0.013968
13:54:03|0.013964
13:54:04|0.013975
13:54:05|0.013975
13:54:06|0.013966
13:54:08|0.013975
13:54:08|0.013977
13:54:09|0.013976
13:54:10|0.013947
13:54:12|0.01396
13:54:14|0.013949
13:54:15|0.013952
13:54:15|0.013949
13:54:17|0.013927
13:54:18|0.013921
13:54:19|0.013916
13:54:20|0.013915
13:54:20|0.013915
13:54:21|0.013916
13:54:23|0.013918
13:54:24|0.013922
13:54:25|0.013912
13:54:26|0.013912
13:54:27|0.013916
13:54:28|0.013908
13:54:29|0.013908
13:54:30|0.013908
13:54:31|0.013908
13:54:32|0.013908
13:54:33|0.013908
13:54:34|0.013909
13:54:35|0.013912
13:54:36|0.013909
13:54:37|0.013909
13:54:38|0.013904
13:54:40|0.013904
13:54:40|0.013903
13:54:42|0.013897
13:54:43|0.013897
13:54:45|0.013897
13:54:46|0.013897
13:54:47|0.013887
13:54:48|0.013886
13:54:49|0.013899
13:54:50|0.013899
13:54:51|0.013898
13:54:53|0.013892
13:54:54|0.013892
13:54:55|0.013909
13:54:57|0.013897
13:54:58|0.013895
13:54:59|0.013884
13:55:01|0.013884
13:55:02|0.013888
13:55:02|0.013888
13:55:03|0.013922
13:55:05|0.013918
13:55:05|0.013925
13:55:06|0.013915
13:55:07|0.013901
13:55:09|0.013921
13:55:10|0.013917
13:55:11|0.013917
13:55:12|0.013912
13:55:13|0.013912
13:55:14|0.013901
13:55:15|0.013901
13:55:16|0.013901
13:55:18|0.013895
13:55:19|0.013886
13:55:20|0.013886
13:55:21|0.013884
13:55:22|0.013887
13:55:23|0.013887
13:55:24|0.013887
13:55:25|0.01387
13:55:26|0.01387
13:55:26|0.013857
13:55:27|0.013853
13:55:29|0.01384
13:55:30|0.013817
13:55:30|0.013826
13:55:32|0.01384
13:55:33|0.013837
13:55:34|0.013837
13:55:35|0.013847
13:55:36|0.013847
13:55:36|0.013855
13:55:37|0.013892
13:55:39|0.013894
13:55:40|0.013867
13:55:41|0.013859
13:55:42|0.013855
13:55:43|0.013849
13:55:44|0.013849
13:55:44|0.013849
13:55:46|0.013849
13:55:47|0.013864
13:55:48|0.013859
13:55:49|0.013868
13:55:50|0.013862
13:55:51|0.013862
13:55:52|0.01386
13:55:53|0.013879
13:55:55|0.013879
13:55:55|0.013885
13:55:56|0.013885
13:55:58|0.01389
13:55:59|0.01388
13:55:59|0.01388
13:56:01|0.01388
13:56:02|0.013885
13:56:03|0.01387
13:56:04|0.01387
13:56:06|0.013868
13:56:07|0.013868
13:56:08|0.013859
13:56:08|0.013859
13:56:10|0.013866
13:56:10|0.013866
13:56:12|0.013866
13:56:13|0.013873
13:56:14|0.013873
13:56:15|0.01387
13:56:16|0.013864
13:56:17|0.013864
13:56:18|0.013862
13:56:19|0.013862
13:56:20|0.013866
13:56:21|0.013866
13:56:22|0.013863
13:56:23|0.013863
13:56:24|0.013856
13:56:25|0.013847
13:56:26|0.013847
13:56:27|0.013847
13:56:28|0.013847
13:56:29|0.013853
13:56:30|0.013847
13:56:31|0.013835
13:56:32|0.013835
13:56:33|0.013837
13:56:34|0.013837
13:56:36|0.013836
13:56:36|0.013836
13:56:39|0.013825
13:56:39|0.013815
13:56:40|0.013823
13:56:41|0.013823
13:56:42|0.013818
13:56:43|0.013818
13:56:44|0.01381
13:56:45|0.013811
13:56:46|0.013817
13:56:48|0.013817
13:56:49|0.013815
13:56:49|0.013816
13:56:51|0.013816
13:56:51|0.013819
13:56:52|0.013817
13:56:53|0.013818
13:56:55|0.013821
13:56:56|0.013816
13:56:58|0.013813
13:56:58|0.013807
13:57:00|0.013804
13:57:01|0.0138
13:57:02|0.013796
13:57:02|0.013801
13:57:03|0.013801
13:57:04|0.013801
13:57:05|0.01378
13:57:07|0.013777
13:57:08|0.013723
13:57:08|0.013749
13:57:10|0.01376
13:57:10|0.013753
13:57:12|0.01373
13:57:13|0.013745
13:57:14|0.013722
13:57:15|0.013731
13:57:17|0.013731
13:57:18|0.013709
13:57:18|0.013709
13:57:20|0.013711
13:57:21|0.013711
13:57:22|0.013722
13:57:22|0.01373
13:57:23|0.013729
13:57:25|0.013729
13:57:25|0.013729
13:57:26|0.013729
13:57:28|0.013742
13:57:28|0.013734
13:57:30|0.013733
13:57:30|0.013733
13:57:31|0.013728
13:57:33|0.013733
13:57:33|0.013749
13:57:34|0.01374
13:57:36|0.013743
13:57:37|0.013743
13:57:38|0.013744
13:57:39|0.01374
13:57:40|0.01374
13:57:41|0.013746
13:57:42|0.013747
13:57:43|0.013728
13:57:44|0.013745
13:57:45|0.013745
13:57:46|0.013745
13:57:47|0.013736
13:57:48|0.013736
13:57:49|0.013737
13:57:50|0.013737
13:57:51|0.01374
13:57:52|0.01374
13:57:53|0.013725
13:57:54|0.013725
13:57:55|0.013733
13:57:57|0.013743
13:57:58|0.013747
13:57:59|0.013739
13:58:00|0.01374
13:58:01|0.01374
13:58:02|0.013765
13:58:04|0.013759
13:58:04|0.013737
13:58:06|0.013728
13:58:06|0.013712
13:58:08|0.013719
13:58:08|0.013714
13:58:09|0.013712
13:58:10|0.01371
13:58:11|0.013698
13:58:13|0.01371
13:58:13|0.013679
13:58:14|0.013667
13:58:16|0.013683
13:58:17|0.013688
13:58:17|0.013675
13:58:18|0.013699
13:58:19|0.013699
13:58:20|0.013699
13:58:21|0.0137
13:58:22|0.013707
13:58:24|0.013705
13:58:25|0.013714
13:58:25|0.013707
13:58:27|0.013704
13:58:27|0.01372
13:58:28|0.01372
13:58:29|0.013716
13:58:30|0.013719
13:58:31|0.013719
13:58:32|0.013719
13:58:34|0.013722
13:58:34|0.013722
13:58:35|0.01373
13:58:36|0.013725
13:58:39|0.01372
13:58:40|0.01374
13:58:41|0.013715
13:58:41|0.013715
13:58:42|0.013723
13:58:44|0.013708
13:58:44|0.013708
13:58:46|0.013703
13:58:47|0.013711
13:58:47|0.013711
13:58:49|0.013706
13:58:51|0.013694
13:58:51|0.013685
13:58:53|0.013685
13:58:54|0.013693
13:58:55|0.013693
13:58:56|0.013694
13:58:58|0.013697
13:58:59|0.013693
13:59:00|0.013693
13:59:01|0.013696
13:59:02|0.013699
13:59:03|0.013699
13:59:04|0.013697
13:59:05|0.013691
13:59:06|0.013694
13:59:07|0.013685
13:59:08|0.013683
13:59:09|0.013689
13:59:10|0.013697
13:59:12|0.013697
13:59:12|0.01369
13:59:13|0.013686
13:59:14|0.013686
13:59:15|0.013687
13:59:17|0.013687
13:59:17|0.013695
13:59:18|0.013686
13:59:19|0.013688
13:59:20|0.013687
13:59:21|0.013695
13:59:22|0.01369
13:59:23|0.013697
13:59:24|0.013697
13:59:25|0.013695
13:59:26|0.0137
13:59:28|0.0137
13:59:28|0.0137
13:59:29|0.0137
13:59:30|0.013703
13:59:31|0.013697
13:59:32|0.0137
13:59:33|0.013706
13:59:34|0.013701
13:59:35|0.013719
13:59:36|0.013737
13:59:38|0.013743
13:59:39|0.013737
13:59:40|0.013737
13:59:41|0.01373
13:59:41|0.01372
13:59:43|0.01374
13:59:44|0.013742
13:59:45|0.013743
13:59:46|0.013747
13:59:47|0.013749
13:59:48|0.013763
13:59:49|0.013748
13:59:50|0.013745
13:59:51|0.013745
13:59:52|0.013727
13:59:53|0.013727
13:59:54|0.013725
13:59:55|0.013725
13:59:56|0.013725
13:59:58|0.013727
13:59:59|0.013736
13:59:59|0.013737
14:00:01|0.013737
14:00:02|0.013729
14:00:03|0.013727
14:00:04|0.01375
14:00:05|0.013731
14:00:06|0.01372
14:00:07|0.013697
14:00:08|0.013687
14:00:09|0.013683
14:00:10|0.013681
14:00:11|0.013665
14:00:12|0.01365
14:00:13|0.01365
14:00:14|0.01365
14:00:15|0.013649
14:00:16|0.013653
14:00:17|0.013655
14:00:18|0.013659
14:00:19|0.013656
14:00:20|0.013663
14:00:21|0.013664
14:00:22|0.013664
14:00:23|0.013665
14:00:24|0.013678
14:00:25|0.013681
14:00:26|0.013686
14:00:27|0.013696
14:00:28|0.013726
14:00:29|0.01372
14:00:30|0.013717
14:00:31|0.013713
14:00:32|0.013712
14:00:33|0.013712
14:00:34|0.013708
14:00:35|0.0137
14:00:36|0.013694
14:00:37|0.013704
14:00:38|0.013684
14:00:40|0.013697
14:00:40|0.013696
14:00:41|0.013696
14:00:42|0.013691
14:00:44|0.013696
14:00:45|0.013696
14:00:46|0.013699
14:00:47|0.013695
14:00:48|0.013695
14:00:49|0.013695
14:00:50|0.0137
14:00:51|0.013692
14:00:52|0.013692
14:00:53|0.013692
14:00:54|0.013685
14:00:55|0.013669
14:00:56|0.013654
14:00:57|0.013647
14:00:58|0.013652
14:00:59|0.013635
14:01:01|0.013622
14:01:02|0.013612
14:01:03|0.013616
14:01:05|0.013607
14:01:05|0.013588
14:01:06|0.013581
14:01:08|0.013575
14:01:09|0.01357
14:01:10|0.013577
14:01:11|0.013577
14:01:11|0.013578
14:01:12|0.013571
14:01:14|0.013573
14:01:15|0.013606
14:01:16|0.013615
14:01:17|0.013615
14:01:18|0.01362
14:01:19|0.013618
14:01:19|0.013606
14:01:21|0.013592
14:01:22|0.01358
14:01:23|0.013587
14:01:24|0.013592
14:01:25|0.013594
14:01:26|0.013582
14:01:27|0.013596
14:01:28|0.01359
14:01:29|0.013613
14:01:30|0.013631
14:01:31|0.013641
14:01:32|0.013604
14:01:33|0.013631
14:01:34|0.013632
14:01:35|0.013628
14:01:36|0.013637
14:01:37|0.013624
14:01:38|0.013635
14:01:39|0.013635
14:01:41|0.013628
14:01:41|0.013628
14:01:43|0.013634
14:01:44|0.013647
14:01:45|0.013639
14:01:46|0.01363
14:01:47|0.013636
14:01:49|0.013638
14:01:49|0.013637
14:01:50|0.013638
14:01:51|0.013649
14:01:52|0.013649
14:01:53|0.013635
14:01:55|0.013616
14:01:55|0.01363
14:01:56|0.01363
14:01:57|0.013624
14:01:58|0.013626
14:01:59|0.013626
14:02:01|0.013626
14:02:02|0.013621
14:02:03|0.013621
14:02:03|0.013621
14:02:05|0.013621
14:02:06|0.013622
14:02:07|0.01363
14:02:08|0.013623
14:02:08|0.013638
14:02:09|0.013638
14:02:10|0.013659
14:02:12|0.013659
14:02:13|0.01367
14:02:14|0.013659
14:02:15|0.01369
14:02:16|0.013738
14:02:17|0.01377
14:02:18|0.013792
14:02:19|0.013765
14:02:19|0.01375
14:02:21|0.013758
14:02:21|0.013757
14:02:23|0.01381
14:02:23|0.013835
14:02:26|0.013851
14:02:27|0.013842
14:02:27|0.013815
14:02:28|0.013815
14:02:29|0.013832
14:02:30|0.013832
14:02:32|0.01382
14:02:33|0.013813
14:02:34|0.013829
14:02:34|0.013825
14:02:37|0.013831
14:02:37|0.013831
14:02:38|0.01382
14:02:39|0.01381
14:02:41|0.013805
14:02:41|0.013798
14:02:42|0.0138
14:02:43|0.0138
14:02:44|0.013798
14:02:45|0.013797
14:02:47|0.013803
14:02:48|0.013805
14:02:49|0.013806
14:02:50|0.013807
14:02:51|0.013805
14:02:53|0.013805
14:02:54|0.013806
14:02:54|0.013825
14:02:56|0.013839
14:02:58|0.01384
14:02:59|0.013845
14:03:00|0.013841
14:03:01|0.013839
14:03:02|0.013855
14:03:03|0.013859
14:03:04|0.013868
14:03:05|0.013882
14:03:06|0.013879
14:03:07|0.01391
14:03:09|0.01392
14:03:10|0.013928
14:03:10|0.01391
14:03:12|0.013932
14:03:12|0.013927
14:03:13|0.013941
14:03:15|0.013941
14:03:16|0.01396
14:03:17|0.01394
14:03:18|0.013948
14:03:19|0.013964
14:03:20|0.013985
14:03:21|0.013973
14:03:22|0.013975
14:03:24|0.013968
14:03:24|0.013945
14:03:26|0.013945
14:03:27|0.013934
14:03:28|0.013945
14:03:30|0.013932
14:03:30|0.01392
14:03:31|0.013918
14:03:33|0.013918
14:03:33|0.013925
14:03:34|0.01392
14:03:36|0.013918
14:03:37|0.013924
14:03:38|0.013925
14:03:39|0.013955
14:03:40|0.013955
14:03:40|0.014
14:03:42|0.013979
14:03:43|0.01398
14:03:44|0.013989
14:03:45|0.014
14:03:46|0.014013
14:03:47|0.014011
14:03:48|0.014019
14:03:49|0.013985
14:03:50|0.013986
14:03:52|0.01396
14:03:52|0.013965
14:03:54|0.013959
14:03:55|0.013961
14:03:56|0.013961
14:03:57|0.013969
14:03:58|0.013966
14:04:00|0.013966
14:04:00|0.01394
14:04:01|0.013938
14:04:02|0.013924
14:04:04|0.013906
14:04:05|0.013905
14:04:06|0.013897
14:04:07|0.013897
14:04:09|0.013912
14:04:09|0.013912
14:04:11|0.013905
14:04:12|0.013899
14:04:12|0.013907
14:04:13|0.013906
14:04:14|0.013901
14:04:15|0.013906
14:04:16|0.013912
14:04:17|0.013894
14:04:18|0.013895
14:04:20|0.013902
14:04:20|0.013892
14:04:21|0.013871
14:04:23|0.013866
14:04:23|0.013866
14:04:26|0.013859
14:04:26|0.013864
14:04:28|0.013864
14:04:29|0.013864
14:04:29|0.013862
14:04:31|0.013848
14:04:32|0.013835
14:04:33|0.013826
14:04:34|0.013817
14:04:35|0.013822
14:04:36|0.013822
14:04:37|0.013801
14:04:38|0.013817
14:04:39|0.013821
14:04:40|0.01384
14:04:41|0.01384
14:04:42|0.013847
14:04:43|0.013847
14:04:44|0.013862
14:04:45|0.01386
14:04:46|0.013862
14:04:48|0.013845
14:04:49|0.013835
14:04:50|0.013828
14:04:51|0.013813
14:04:52|0.0138
14:04:53|0.013803
14:04:54|0.013803
14:04:55|0.013794
14:04:56|0.013802
14:04:57|0.013802
14:04:59|0.013802
14:05:00|0.013802
14:05:01|0.0138
14:05:02|0.0138
14:05:03|0.013783
14:05:04|0.013779
14:05:05|0.013762
14:05:06|0.013736
14:05:07|0.01372
14:05:08|0.013731
14:05:09|0.01373
14:05:10|0.013758
14:05:11|0.013762
14:05:13|0.013763
14:05:13|0.013763
14:05:15|0.013777
14:05:15|0.013778
14:05:17|0.013795
14:05:17|0.013795
14:05:19|0.013795
14:05:20|0.013786
14:05:21|0.013805
14:05:23|0.01379
14:05:23|0.013797
14:05:24|0.013797
14:05:25|0.013801
14:05:26|0.0138
14:05:28|0.013791
14:05:28|0.013795
14:05:30|0.013792
14:05:31|0.013789
14:05:32|0.013789
14:05:33|0.013789
14:05:33|0.01377
14:05:34|0.01377
14:05:35|0.01377
14:05:37|0.013764
14:05:38|0.013764
14:05:39|0.013773
14:05:40|0.013775
14:05:41|0.01376
14:05:42|0.01376
14:05:43|0.013769
14:05:44|0.013758
14:05:45|0.013756
14:05:47|0.013761
14:05:48|0.013761
14:05:49|0.013768
14:05:49|0.013763
14:05:50|0.013764
14:05:51|0.013764
14:05:52|0.013773
14:05:54|0.013773
14:05:55|0.013769
14:05:56|0.013765
14:05:58|0.013758
14:05:58|0.013758
14:06:01|0.013758
14:06:02|0.013761
14:06:03|0.013761
14:06:03|0.013767
14:06:05|0.01378
14:06:06|0.013779
14:06:07|0.013796
14:06:08|0.013796
14:06:09|0.013812
14:06:10|0.013825
14:06:11|0.013847
14:06:12|0.013857
14:06:13|0.01387
14:06:14|0.013888
14:06:15|0.013897
14:06:16|0.013914
14:06:17|0.013907
14:06:18|0.01391
14:06:19|0.013927
14:06:20|0.013928
14:06:22|0.013955
14:06:23|0.01396
14:06:24|0.013967
14:06:25|0.013984
14:06:25|0.013958
14:06:26|0.01395
14:06:27|0.013957
14:06:29|0.013937
14:06:29|0.013936
14:06:31|0.01394
14:06:31|0.013946
14:06:33|0.01393
14:06:34|0.013935
14:06:35|0.013938
14:06:36|0.013936
14:06:37|0.013954
14:06:38|0.013929
14:06:39|0.013929
14:06:40|0.013929
14:06:41|0.013911
14:06:41|0.013913
14:06:42|0.013918
14:06:44|0.013919
14:06:45|0.01392
14:06:46|0.01393
14:06:47|0.01393
14:06:48|0.01393
14:06:50|0.01393
14:06:51|0.01391
14:06:53|0.01391
14:06:54|0.013932
14:06:54|0.013931
14:06:57|0.013939
14:06:58|0.013939
14:06:58|0.013939
14:06:59|0.013935
14:07:01|0.013934
14:07:02|0.013934
14:07:03|0.013938
14:07:04|0.013938
14:07:05|0.013946
14:07:06|0.013959
14:07:07|0.013975
14:07:08|0.013961
14:07:09|0.013961
14:07:10|0.013959
14:07:12|0.013967
14:07:12|0.013975
14:07:14|0.013977
14:07:15|0.013975
14:07:16|0.013975
14:07:17|0.01393
14:07:18|0.013942
14:07:18|0.013939
14:07:20|0.013934
14:07:20|0.013934
14:07:22|0.013939
14:07:23|0.013936
14:07:24|0.013936
14:07:24|0.01389
14:07:25|0.013867
14:07:27|0.013877
14:07:27|0.013872
14:07:29|0.01388
14:07:29|0.01388
14:07:31|0.01389
14:07:32|0.01389
14:07:33|0.013921
14:07:34|0.013933
14:07:34|0.013933
14:07:35|0.013934
14:07:37|0.013927
14:07:38|0.013932
14:07:39|0.013928
14:07:40|0.013932
14:07:41|0.013939
14:07:41|0.013941
14:07:43|0.013943
14:07:44|0.013943
14:07:45|0.013939
14:07:46|0.013945
14:07:47|0.013953
14:07:47|0.013952
14:07:49|0.013942
14:07:50|0.013952
14:07:51|0.013952
14:07:52|0.01394
14:07:53|0.013885
14:07:54|0.013895
14:07:55|0.013899
14:07:57|0.013906
14:07:58|0.013906
14:07:59|0.013899
14:08:01|0.013898
14:08:02|0.01389
14:08:03|0.013878
14:08:05|0.01387
14:08:05|0.01387
14:08:07|0.013882
14:08:07|0.013879
14:08:08|0.013878
14:08:09|0.013887
14:08:10|0.013908
14:08:11|0.013908
14:08:12|0.013901
14:08:14|0.01389
14:08:15|0.01389
14:08:15|0.013886
14:08:16|0.013901
14:08:17|0.013904
14:08:18|0.013897
14:08:19|0.013902
14:08:21|0.013901
14:08:22|0.013907
14:08:22|0.013918
14:08:23|0.013916
14:08:24|0.013922
14:08:25|0.013935
14:08:27|0.013925
14:08:27|0.01394
14:08:28|0.01394
14:08:29|0.013932
14:08:31|0.013931
14:08:31|0.013935
14:08:33|0.013935
14:08:33|0.013937
14:08:35|0.013937
14:08:36|0.013925
14:08:37|0.013925
14:08:38|0.013925
14:08:39|0.013936
14:08:40|0.01393
14:08:41|0.013927
14:08:42|0.013927
14:08:43|0.013935
14:08:44|0.013935
14:08:45|0.013934
14:08:47|0.013934
14:08:47|0.013935
14:08:49|0.013936
14:08:49|0.013936
14:08:51|0.013917
14:08:52|0.013927
14:08:53|0.013919
14:08:54|0.013905
14:08:55|0.01392
14:08:56|0.013893
14:08:57|0.013895
14:08:58|0.013896
14:08:59|0.013896
14:09:00|0.013902
14:09:01|0.013902
14:09:02|0.013886
14:09:03|0.013886
14:09:04|0.013886
14:09:05|0.013886
14:09:06|0.013886
14:09:07|0.013886
14:09:09|0.013875
14:09:10|0.013883
14:09:11|0.013877
14:09:11|0.013877
14:09:13|0.013877
14:09:13|0.013901
14:09:15|0.013895
14:09:15|0.013895
14:09:16|0.013895
14:09:17|0.013895
14:09:19|0.013882
14:09:20|0.013888
14:09:21|0.013895
14:09:22|0.013884
14:09:22|0.01388
14:09:23|0.013875
14:09:25|0.013875
14:09:25|0.013871
14:09:27|0.013869
14:09:28|0.013869
14:09:29|0.013869
14:09:30|0.013869
14:09:31|0.013853
14:09:31|0.013842
14:09:33|0.013846
14:09:33|0.013868
14:09:35|0.013867
14:09:36|0.013855
14:09:36|0.013855
14:09:38|0.013837
14:09:38|0.013838
14:09:40|0.013832
14:09:40|0.013869
14:09:41|0.013861
14:09:42|0.013862
14:09:45|0.013862
14:09:45|0.013876
14:09:46|0.013891
14:09:49|0.013887
14:09:49|0.013887
14:09:50|0.013887
14:09:52|0.013892
14:09:52|0.013892
14:09:53|0.013893
14:09:55|0.013893
14:09:55|0.01389
14:09:57|0.01389
14:09:58|0.01389
14:09:59|0.01389
14:10:00|0.01389
14:10:01|0.013888
14:10:02|0.013895
14:10:05|0.013893
14:10:07|0.0139
14:10:09|0.013895
14:10:10|0.013895
14:10:10|0.013895
14:10:13|0.013891
14:10:14|0.01391
14:10:15|0.013904
14:10:16|0.013917
14:10:17|0.013927
14:10:18|0.013927
14:10:19|0.013924
14:10:21|0.013906
14:10:22|0.013907
14:10:24|0.013911
14:10:25|0.013913
14:10:25|0.013918
14:10:27|0.013916
14:10:28|0.013916
14:10:29|0.013919
14:10:30|0.013928
14:10:31|0.013929
14:10:32|0.013926
14:10:33|0.013926
14:10:34|0.013926
14:10:35|0.013931
14:10:36|0.013935
14:10:38|0.013932
14:10:38|0.013927
14:10:39|0.013927
14:10:41|0.013916
14:10:42|0.013913
14:10:42|0.013916
14:10:43|0.013916
14:10:45|0.013916
14:10:45|0.013915
14:10:47|0.013912
14:10:47|0.013906
14:10:49|0.013901
14:10:49|0.013901
14:10:51|0.01388
14:10:52|0.013854
14:10:54|0.013851
14:10:54|0.013838
14:10:55|0.013837
14:10:56|0.013837
14:10:58|0.013836
14:10:59|0.013845
14:11:00|0.01384
14:11:01|0.013841
14:11:01|0.013842
14:11:03|0.013841
14:11:06|0.013805
14:11:07|0.0138
14:11:08|0.013787
14:11:10|0.013787
14:11:10|0.013788
14:11:12|0.013771
14:11:12|0.013756
14:11:14|0.013756
14:11:16|0.013768
14:11:17|0.013764
14:11:18|0.013758
14:11:19|0.013775
14:11:20|0.013762
14:11:21|0.013768
14:11:22|0.013778
14:11:24|0.013835
14:11:25|0.013793
14:11:26|0.013803
14:11:27|0.013829
14:11:28|0.013821
14:11:29|0.013825
14:11:30|0.013824
14:11:32|0.013835
14:11:34|0.01383
14:11:34|0.013823
14:11:36|0.013823
14:11:36|0.013823
14:11:37|0.013807
14:11:39|0.013807
14:11:40|0.013812
14:11:41|0.013813
14:11:42|0.013808
14:11:43|0.013806
14:11:44|0.013796
14:11:45|0.013796
14:11:46|0.013792
14:11:48|0.013793
14:11:48|0.013796
14:11:49|0.013796
14:11:50|0.013796
14:11:52|0.013794
14:11:53|0.013785
14:11:54|0.0138
14:11:55|0.013809
14:11:56|0.013813
14:11:57|0.01381
14:11:58|0.013806
14:11:59|0.013812
14:12:00|0.013812
14:12:01|0.013823
14:12:02|0.013825
14:12:03|0.01383
14:12:05|0.013875
14:12:06|0.013875
14:12:08|0.013878
14:12:10|0.013875
14:12:10|0.013872
14:12:11|0.01387
14:12:12|0.013864
14:12:14|0.013859
14:12:14|0.013859
14:12:16|0.013847
14:12:17|0.013847
14:12:17|0.013847
14:12:18|0.013846
14:12:19|0.013846
14:12:20|0.01384
14:12:21|0.013841
14:12:24|0.013826
14:12:25|0.013819
14:12:25|0.013815
14:12:27|0.01381
14:12:27|0.01381
14:12:28|0.01381
14:12:30|0.013801
14:12:31|0.013793
14:12:32|0.013792
14:12:34|0.013775
14:12:35|0.013761
14:12:36|0.01376
14:12:37|0.01376
14:12:38|0.013763
14:12:39|0.01377
14:12:40|0.013775
14:12:41|0.013789
14:12:42|0.01379
14:12:44|0.013788
14:12:44|0.013775
14:12:45|0.013794
14:12:46|0.013794
14:12:48|0.013794
14:12:48|0.013794
14:12:49|0.013777
14:12:51|0.013783
14:12:52|0.013788
14:12:52|0.013791
14:12:53|0.013793
14:12:54|0.013803
14:12:56|0.013788
14:12:57|0.01379
14:12:58|0.01379
14:12:59|0.013791
14:13:00|0.013798
14:13:00|0.013798
14:13:01|0.013795
14:13:03|0.013796
14:13:04|0.013814
14:13:05|0.013808
14:13:06|0.013808
14:13:08|0.013807
14:13:09|0.013801
14:13:09|0.013801
14:13:11|0.013794
14:13:12|0.013799
14:13:13|0.013797
14:13:14|0.01379
14:13:15|0.013792
14:13:16|0.013795
14:13:17|0.01379
14:13:18|0.013791
14:13:19|0.013796
14:13:20|0.013775
14:13:21|0.013771
14:13:22|0.013769
14:13:23|0.013768
14:13:24|0.013767
14:13:25|0.013762
14:13:27|0.01376
14:13:27|0.013807
14:13:29|0.013789
14:13:30|0.013791
14:13:31|0.013795
14:13:32|0.013788
14:13:34|0.013794
14:13:35|0.013807
14:13:36|0.013842
14:13:37|0.01383
14:13:38|0.013825
14:13:39|0.013827
14:13:41|0.013827
14:13:42|0.013826
14:13:42|0.013809
14:13:44|0.013814
14:13:44|0.013811
14:13:46|0.013803
14:13:47|0.013795
14:13:49|0.013788
14:13:50|0.013788
14:13:50|0.013789
14:13:51|0.0138
14:13:53|0.0138
14:13:53|0.0138
14:13:55|0.013936
14:13:56|0.013889
14:13:56|0.013881
14:13:58|0.013883
14:13:58|0.01387
14:13:59|0.013842
14:14:00|0.013834
14:14:01|0.013846
14:14:03|0.013838
14:14:03|0.013852
14:14:04|0.013865
14:14:05|0.013857
14:14:06|0.013856
14:14:08|0.013869
14:14:08|0.013869
14:14:10|0.013873
14:14:11|0.013874
14:14:13|0.013884
14:14:14|0.013892
14:14:15|0.013884
14:14:15|0.013892
14:14:17|0.013888
14:14:18|0.013881
14:14:20|0.013884
14:14:20|0.013873
14:14:21|0.013878
14:14:23|0.013878
14:14:23|0.013878
14:14:24|0.013879
14:14:26|0.013913
14:14:27|0.013904
14:14:27|0.013909
14:14:28|0.013929
14:14:30|0.013931
14:14:31|0.013929
14:14:32|0.013927
14:14:33|0.01393
14:14:34|0.01393
14:14:35|0.013952
14:14:36|0.013954
14:14:37|0.013962
14:14:38|0.013962
14:14:39|0.013976
14:14:40|0.013976
14:14:41|0.013991
14:14:42|0.013991
14:14:43|0.013974
14:14:44|0.013972
14:14:44|0.013972
14:14:46|0.013966
14:14:47|0.013971
14:14:48|0.013976
14:14:49|0.013991
14:14:50|0.013992
14:14:51|0.014
14:14:52|0.013991
14:14:53|0.014011
14:14:54|0.014004
14:14:55|0.014009
14:14:56|0.014013
14:14:57|0.014007
14:14:58|0.014009
14:14:59|0.013986
14:15:00|0.013981
14:15:02|0.013989
14:15:04|0.013989
14:15:04|0.013986
14:15:05|0.013989
14:15:06|0.013995
14:15:07|0.013998
14:15:09|0.013998
14:15:10|0.013998
14:15:10|0.014
14:15:11|0.013989
14:15:13|0.013986
14:15:13|0.01399
14:15:14|0.013994
14:15:16|0.013991
14:15:17|0.014001
14:15:18|0.013994
14:15:19|0.014004
14:15:20|0.014006
14:15:21|0.014018
14:15:21|0.014021
14:15:22|0.014007
14:15:24|0.014024
14:15:25|0.014009
14:15:25|0.014012
14:15:27|0.014023
14:15:28|0.01401
14:15:29|0.014047
14:15:30|0.01407
14:15:30|0.014082
14:15:32|0.014079
14:15:33|0.014074
14:15:34|0.014058
14:15:35|0.014049
14:15:36|0.014044
14:15:36|0.014027
14:15:38|0.014038
14:15:39|0.014035
14:15:41|0.014029
14:15:42|0.014058
14:15:42|0.014081
14:15:44|0.014081
14:15:44|0.014087
14:15:45|0.014061
14:15:46|0.014038
14:15:48|0.014049
14:15:48|0.014038
14:15:49|0.014041
14:15:51|0.014041
14:15:52|0.014049
14:15:53|0.014049
14:15:54|0.014038
14:15:55|0.014035
14:15:56|0.014034
14:15:57|0.014025
14:15:58|0.014013
14:15:59|0.014023
14:16:00|0.014023
14:16:01|0.014038
14:16:01|0.01403
14:16:02|0.014039
14:16:04|0.014025
14:16:05|0.01402
14:16:06|0.01402
14:16:07|0.014025
14:16:08|0.014021
14:16:09|0.014011
14:16:11|0.014011
14:16:12|0.014022
14:16:13|0.014006
14:16:14|0.013978
14:16:14|0.013966
14:16:15|0.013964
14:16:17|0.013952
14:16:18|0.013952
14:16:19|0.013942
14:16:20|0.013956
14:16:20|0.013949
14:16:22|0.013951
14:16:23|0.013942
14:16:24|0.013941
14:16:25|0.013939
14:16:26|0.013962
14:16:27|0.013957
14:16:28|0.013945
14:16:30|0.013945
14:16:31|0.013945
14:16:32|0.013943
14:16:33|0.013946
14:16:33|0.013946
14:16:34|0.013936
14:16:36|0.013936
14:16:37|0.013936
14:16:38|0.013936
14:16:39|0.013934
14:16:39|0.013934
14:16:41|0.013938
14:16:41|0.013933
14:16:42|0.013923
14:16:43|0.013913
14:16:44|0.01391
14:16:45|0.013901
14:16:46|0.013907
14:16:47|0.013907
14:16:48|0.013899
14:16:50|0.013873
14:16:50|0.013872
14:16:52|0.01386
14:16:52|0.013859
14:16:53|0.013878
14:16:56|0.013887
14:16:56|0.013913
14:16:57|0.013901
14:16:59|0.013907
14:17:00|0.013907
14:17:01|0.013901
14:17:02|0.013906
14:17:02|0.013895
14:17:04|0.013889
14:17:04|0.013889
14:17:06|0.013883
14:17:07|0.013875
14:17:08|0.013873
14:17:09|0.013872
14:17:10|0.013872
14:17:12|0.013865
14:17:12|0.013874
14:17:13|0.013868
14:17:15|0.013873
14:17:16|0.013867
14:17:18|0.013866
14:17:18|0.013862
14:17:19|0.013856
14:17:21|0.013853
14:17:21|0.013878
14:17:22|0.01388
14:17:23|0.013876
14:17:24|0.013886
14:17:25|0.013882
14:17:27|0.013883
14:17:27|0.013883
14:17:29|0.013877
14:17:29|0.013877
14:17:31|0.013877
14:17:32|0.013879
14:17:33|0.013879
14:17:34|0.013884
14:17:35|0.013884
14:17:36|0.013884
14:17:37|0.013884
14:17:38|0.013876
14:17:39|0.013876
14:17:40|0.013874
14:17:41|0.013874
14:17:42|0.013867
14:17:43|0.013873
14:17:44|0.01388
14:17:45|0.013877
14:17:46|0.013875
14:17:47|0.013875
14:17:48|0.013873
14:17:49|0.013883
14:17:50|0.013883
14:17:51|0.013885
14:17:52|0.01391
14:17:53|0.01391
14:17:55|0.013907
14:17:56|0.013898
14:17:57|0.013921
14:17:58|0.013917
14:17:59|0.013913
14:18:00|0.013913
14:18:01|0.013902
14:18:02|0.013902
14:18:03|0.013902
14:18:04|0.013882
14:18:05|0.013873
14:18:06|0.013877
14:18:07|0.01388
14:18:08|0.013876
14:18:09|0.01388
14:18:10|0.013874
14:18:11|0.013877
14:18:13|0.013877
14:18:14|0.013889
14:18:15|0.013877
14:18:16|0.013877
14:18:17|0.013877
14:18:18|0.013882
14:18:19|0.01388
14:18:20|0.01388
14:18:21|0.013876
14:18:22|0.013881
14:18:23|0.013878
14:18:24|0.013877
14:18:25|0.013877
14:18:26|0.013878
14:18:27|0.013892
14:18:28|0.013897
14:18:30|0.013907
14:18:31|0.01391
14:18:32|0.01389
14:18:32|0.013883
14:18:34|0.013886
14:18:34|0.013897
14:18:35|0.013883
14:18:36|0.013882
14:18:37|0.013882
14:18:38|0.013889
14:18:39|0.013878
14:18:40|0.013878
14:18:42|0.013878
14:18:42|0.013883
14:18:44|0.013883
14:18:44|0.013883
14:18:45|0.013889
14:18:46|0.013889
14:18:47|0.013883
14:18:48|0.013893
14:18:49|0.013893
14:18:50|0.013893
14:18:51|0.013889
14:18:52|0.013876
14:18:53|0.013876
14:18:54|0.013876
14:18:55|0.013876
14:18:56|0.013876
14:18:57|0.013883
14:18:58|0.013886
14:18:59|0.013883
14:19:00|0.013884
14:19:02|0.013887
14:19:03|0.013882
14:19:03|0.013882
14:19:04|0.013875
14:19:06|0.013875
14:19:07|0.013875
14:19:07|0.013886
14:19:08|0.013886
14:19:10|0.013886
14:19:10|0.013886
14:19:12|0.013847
14:19:13|0.013856
14:19:14|0.013851
14:19:16|0.013857
14:19:17|0.013857
14:19:18|0.013857
14:19:19|0.013861
14:19:20|0.013854
14:19:22|0.013847
14:19:23|0.013837
14:19:24|0.013843
14:19:25|0.013845
14:19:26|0.013839
14:19:27|0.013847
14:19:28|0.013826
14:19:29|0.013825
14:19:30|0.013808
14:19:32|0.013817
14:19:33|0.013824
14:19:34|0.01383
14:19:34|0.013829
14:19:35|0.013824
14:19:36|0.013824
14:19:38|0.01382
14:19:39|0.013819
14:19:40|0.013837
14:19:40|0.01384
14:19:42|0.01384
14:19:43|0.013852
14:19:43|0.013854
14:19:45|0.013854
14:19:46|0.013854
14:19:46|0.013845
14:19:47|0.013852
14:19:49|0.013852
14:19:50|0.013852
14:19:51|0.01384
14:19:52|0.01384
14:19:53|0.013842
14:19:54|0.013844
14:19:55|0.013844
14:19:56|0.013838
14:19:57|0.013838
14:19:58|0.013839
14:19:59|0.013839
14:20:00|0.013839
14:20:01|0.013839
14:20:02|0.013839
14:20:03|0.013843
14:20:04|0.013857
14:20:05|0.013837
14:20:06|0.013851
14:20:07|0.013851
14:20:08|0.013851
14:20:10|0.013847
14:20:11|0.013853
14:20:11|0.013853
14:20:12|0.013848
14:20:14|0.013835
14:20:16|0.013835
14:20:17|0.013836
14:20:17|0.013841
14:20:18|0.013838
14:20:20|0.013843
14:20:21|0.013843
14:20:22|0.013843
14:20:23|0.01384
14:20:25|0.01384
14:20:26|0.013852
14:20:27|0.013854
14:20:28|0.013828
14:20:29|0.013827
14:20:30|0.013808
14:20:31|0.013815
14:20:32|0.013811
14:20:33|0.013804
14:20:34|0.013803
14:20:35|0.013796
14:20:36|0.013789
14:20:37|0.013802
14:20:38|0.013802
14:20:39|0.013805
14:20:41|0.013823
14:20:41|0.013824
14:20:43|0.013816
14:20:43|0.013811
14:20:44|0.01381
14:20:46|0.01381
14:20:47|0.013806
14:20:48|0.0138
14:20:48|0.013798
14:20:50|0.013793
14:20:50|0.013801
14:20:51|0.013801
14:20:53|0.013809
14:20:54|0.013804
14:20:54|0.013812
14:20:56|0.013802
14:20:56|0.013803
14:20:58|0.013803
14:20:59|0.013801
14:21:00|0.013801
14:21:02|0.0138
14:21:03|0.0138
14:21:03|0.013806
14:21:05|0.013808
14:21:06|0.013813
14:21:06|0.013805
14:21:08|0.013802
14:21:09|0.013793
14:21:10|0.013793
14:21:11|0.013795
14:21:12|0.013796
14:21:14|0.013801
14:21:15|0.0138
14:21:16|0.013802
14:21:17|0.013811
14:21:17|0.013812
14:21:19|0.013813
14:21:20|0.01381
14:21:21|0.01381
14:21:22|0.013813
14:21:23|0.013813
14:21:23|0.013816
14:21:25|0.013816
14:21:26|0.013815
14:21:28|0.013817
14:21:29|0.013825
14:21:30|0.013825
14:21:30|0.013837
14:21:32|0.013837
14:21:33|0.013837
14:21:34|0.01385
14:21:35|0.013858
14:21:36|0.013858
14:21:37|0.013878
14:21:37|0.013868
14:21:39|0.013868
14:21:39|0.013857
14:21:41|0.013854
14:21:42|0.013855
14:21:43|0.013856
14:21:44|0.013854
14:21:45|0.013854
14:21:46|0.013854
14:21:47|0.013854
14:21:48|0.013847
14:21:49|0.01384
14:21:50|0.013828
14:21:51|0.013819
14:21:52|0.013819
14:21:54|0.013815
14:21:55|0.013815
14:21:55|0.013817
14:21:56|0.013811
14:21:57|0.013814
14:21:59|0.013815
14:22:00|0.013818
14:22:01|0.013818
14:22:02|0.01382
14:22:03|0.013818
14:22:04|0.013813
14:22:05|0.013815
14:22:06|0.013813
14:22:07|0.013813
14:22:09|0.013813
14:22:10|0.013809
14:22:11|0.013809
14:22:11|0.013809
14:22:13|0.013811
14:22:13|0.013806
14:22:14|0.013801
14:22:15|0.013803
14:22:16|0.013801
14:22:17|0.013798
14:22:18|0.013798
14:22:20|0.013795
14:22:21|0.013795
14:22:21|0.013795
14:22:23|0.013795
14:22:24|0.013795
14:22:26|0.013798
14:22:27|0.01379
14:22:28|0.013795
14:22:29|0.013788
14:22:30|0.013792
14:22:31|0.013788
14:22:32|0.013774
14:22:33|0.013769
14:22:34|0.013766
14:22:35|0.013766
14:22:36|0.013771
14:22:37|0.013752
14:22:38|0.01375
14:22:39|0.013751
14:22:40|0.013753
14:22:41|0.013754
14:22:42|0.013769
14:22:43|0.013769
14:22:44|0.013769
14:22:45|0.013769
14:22:46|0.013765
14:22:47|0.013775
14:22:48|0.013785
14:22:49|0.01378
14:22:50|0.013755
14:22:51|0.013774
14:22:52|0.013772
14:22:53|0.013773
14:22:54|0.013794
14:22:55|0.013789
14:22:56|0.013787
14:22:57|0.013805
14:22:58|0.013796
14:22:59|0.013812
14:23:00|0.013811
14:23:01|0.013818
14:23:02|0.013818
14:23:03|0.013818
14:23:04|0.013818
14:23:05|0.013803
14:23:06|0.013798
14:23:07|0.013792
14:23:08|0.01379
14:23:09|0.01379
14:23:10|0.013785
14:23:11|0.013789
14:23:12|0.013778
14:23:13|0.013773
14:23:14|0.013773
14:23:15|0.013773
14:23:16|0.013773
14:23:17|0.013773
14:23:18|0.013776
14:23:19|0.013776
14:23:20|0.013774
14:23:21|0.013765
14:23:22|0.013765
14:23:23|0.013759
14:23:25|0.013761
14:23:26|0.013751
14:23:28|0.013757
14:23:29|0.013761
14:23:30|0.013767
14:23:31|0.013773
14:23:31|0.013773
14:23:33|0.013778
14:23:34|0.013786
14:23:35|0.013788
14:23:36|0.013788
14:23:38|0.013789
14:23:39|0.013789
14:23:41|0.013782
14:23:41|0.013782
14:23:42|0.013796
14:23:43|0.013796
14:23:44|0.013795
14:23:46|0.013791
14:23:46|0.013788
14:23:48|0.013788
14:23:49|0.013811
14:23:49|0.013811
14:23:50|0.013828
14:23:51|0.013834
14:23:52|0.01384
14:23:54|0.01384
14:23:55|0.01385
14:23:56|0.01385
14:23:56|0.01385
14:23:57|0.013855
14:23:59|0.013853
14:24:00|0.013849
14:24:00|0.013846
14:24:01|0.013852
14:24:03|0.013847
14:24:04|0.013842
14:24:04|0.01384
14:24:06|0.01384
14:24:06|0.01384
14:24:08|0.013834
14:24:08|0.013839
14:24:09|0.013833
14:24:11|0.013833
14:24:12|0.013837
14:24:13|0.013837
14:24:13|0.013855
14:24:14|0.013852
14:24:15|0.01385
14:24:17|0.013851
14:24:18|0.013858
14:24:19|0.013861
14:24:19|0.013888
14:24:21|0.013888
14:24:22|0.013886
14:24:23|0.013886
14:24:25|0.013907
14:24:25|0.013905
14:24:26|0.01391
14:24:28|0.013904
14:24:28|0.013904
14:24:30|0.013916
14:24:31|0.013925
14:24:32|0.013927
14:24:33|0.013913
14:24:34|0.013931
14:24:35|0.013929
14:24:36|0.013929
14:24:37|0.013929
14:24:39|0.013924
14:24:40|0.013921
14:24:40|0.013921
14:24:42|0.013927
14:24:42|0.013927
14:24:44|0.013918
14:24:44|0.013912
14:24:46|0.013914
14:24:46|0.013908
14:24:47|0.013908
14:24:49|0.013913
14:24:49|0.013917
14:24:50|0.013921
14:24:52|0.013924
14:24:53|0.013924
14:24:54|0.013907
14:24:54|0.01392
14:24:55|0.01392
14:24:56|0.013921
14:24:57|0.013921
14:24:58|0.013906
14:24:59|0.013916
14:25:00|0.013912
14:25:01|0.013912
14:25:02|0.013918
14:25:03|0.013906
14:25:05|0.013891
14:25:06|0.013903
14:25:06|0.013913
14:25:08|0.013918
14:25:09|0.013916
14:25:10|0.013916
14:25:11|0.013915
14:25:12|0.013912
14:25:13|0.01391
14:25:14|0.01391
14:25:15|0.01391
14:25:16|0.013915
14:25:17|0.013917
14:25:18|0.013901
14:25:19|0.013911
14:25:20|0.013867
14:25:21|0.013875
14:25:22|0.013871
14:25:23|0.013878
14:25:24|0.013867
14:25:25|0.013859
14:25:26|0.01385
14:25:27|0.01385
14:25:29|0.013858
14:25:30|0.013858
14:25:30|0.013858
14:25:32|0.01387
14:25:33|0.01387
14:25:34|0.01387
14:25:35|0.013864
14:25:36|0.01387
14:25:37|0.013871
14:25:38|0.013874
14:25:39|0.013874
14:25:40|0.013874
14:25:41|0.013874
14:25:42|0.013875
14:25:43|0.013871
14:25:44|0.013874
14:25:45|0.013877
14:25:46|0.013877
14:25:48|0.013882
14:25:50|0.013886
14:25:51|0.013881
14:25:52|0.013881
14:25:52|0.013882
14:25:54|0.013882
14:25:55|0.013881
14:25:55|0.013892
14:25:57|0.013893
14:25:57|0.013887
14:25:59|0.013887
14:25:59|0.013901
14:26:00|0.013901
14:26:02|0.01389
14:26:03|0.01389
14:26:04|0.013881
14:26:05|0.013881
14:26:06|0.013868
14:26:08|0.013869
14:26:09|0.013869
14:26:11|0.013886
14:26:11|0.013872
14:26:13|0.013868
14:26:14|0.013857
14:26:14|0.013856
14:26:15|0.013862
14:26:17|0.013862
14:26:18|0.013862
14:26:19|0.013875
14:26:20|0.013877
14:26:21|0.013877
14:26:22|0.013897
14:26:23|0.013899
14:26:24|0.013881
14:26:25|0.013877
14:26:25|0.013875
14:26:26|0.013876
14:26:28|0.013876
14:26:29|0.013879
14:26:30|0.01388
14:26:30|0.01388
14:26:32|0.01388
14:26:33|0.01388
14:26:34|0.013872
14:26:35|0.013872
14:26:36|0.013872
14:26:38|0.01387
14:26:38|0.01387
14:26:40|0.013868
14:26:40|0.013868
14:26:41|0.013868
14:26:42|0.013866
14:26:44|0.013862
14:26:44|0.013862
14:26:45|0.013855
14:26:46|0.013859
14:26:47|0.013859
14:26:49|0.013865
14:26:50|0.013868
14:26:51|0.013878
14:26:52|0.013869
14:26:52|0.013869
14:26:54|0.013868
14:26:55|0.013868
14:26:56|0.013872
14:26:57|0.013882
14:26:58|0.013869
14:26:59|0.013869
14:27:00|0.013882
14:27:01|0.013885
14:27:02|0.013881
14:27:03|0.013883
14:27:04|0.013883
14:27:05|0.013883
14:27:05|0.013887
14:27:07|0.013884
14:27:08|0.013885
14:27:10|0.013889
14:27:11|0.013889
14:27:12|0.013889
14:27:13|0.013883
14:27:14|0.013883
14:27:15|0.013873
14:27:16|0.013867
14:27:17|0.013867
14:27:18|0.013879
14:27:19|0.013879
14:27:20|0.013877
14:27:21|0.013891
14:27:22|0.013891
14:27:23|0.013884
14:27:24|0.013884
14:27:26|0.013884
14:27:27|0.013884
14:27:27|0.013896
14:27:28|0.013896
14:27:29|0.013898
14:27:31|0.013911
14:27:32|0.013902
14:27:33|0.0139
14:27:35|0.013893
14:27:37|0.013893
14:27:37|0.013899
14:27:39|0.013908
14:27:39|0.013901
14:27:41|0.013902
14:27:42|0.013906
14:27:43|0.013906
14:27:43|0.013909
14:27:44|0.013907
14:27:45|0.013919
14:27:46|0.013912
14:27:47|0.013923
14:27:48|0.013924
14:27:49|0.013924
14:27:50|0.013924
14:27:51|0.013925
14:27:53|0.013927
14:27:53|0.01393
14:27:54|0.013933
14:27:55|0.013933
14:27:56|0.013933
14:27:57|0.013927
14:27:58|0.013918
14:28:01|0.013906
14:28:02|0.013907
14:28:03|0.013908
14:28:04|0.013903
14:28:05|0.013903
14:28:06|0.013903
14:28:07|0.013897
14:28:07|0.013904
14:28:08|0.013894
14:28:10|0.013882
14:28:11|0.013884
14:28:12|0.013873
14:28:13|0.013885
14:28:14|0.013933
14:28:15|0.013932
14:28:16|0.013923
14:28:17|0.013919
14:28:18|0.013918
14:28:19|0.013925
14:28:20|0.01392
14:28:21|0.013923
14:28:22|0.013915
14:28:23|0.013904
14:28:24|0.013907
14:28:25|0.0139
14:28:26|0.013899
14:28:27|0.013899
14:28:28|0.013897
14:28:29|0.013892
14:28:30|0.013913
14:28:31|0.013905
14:28:32|0.013905
14:28:33|0.013911
14:28:34|0.013926
14:28:35|0.013916
14:28:36|0.013916
14:28:37|0.013916
14:28:38|0.013916
14:28:39|0.013906
14:28:40|0.013906
14:28:41|0.013896
14:28:42|0.013902
14:28:43|0.013902
14:28:44|0.013881
14:28:45|0.013888
14:28:46|0.013885
14:28:47|0.013897
14:28:48|0.013897
14:28:50|0.013909
14:28:50|0.013914
14:28:51|0.013914
14:28:52|0.013914
14:28:53|0.013905
14:28:54|0.0139
14:28:55|0.0139
14:28:56|0.013895
14:28:57|0.013893
14:28:59|0.013894
14:28:59|0.013904
14:29:00|0.013893
14:29:02|0.013893
14:29:03|0.013902
14:29:04|0.013902
14:29:04|0.013909
14:29:05|0.013901
14:29:07|0.013901
14:29:08|0.0139
14:29:09|0.013902
14:29:10|0.013897
14:29:11|0.013882
14:29:12|0.013882
14:29:14|0.013874
14:29:14|0.013891
14:29:16|0.013891
14:29:17|0.013891
14:29:18|0.013893
14:29:19|0.013893
14:29:20|0.013893
14:29:21|0.013895
14:29:21|0.013895
14:29:22|0.013895
14:29:24|0.013895
14:29:25|0.013885
14:29:25|0.013885
14:29:28|0.013889
14:29:28|0.013889
14:29:30|0.013889
14:29:31|0.013869
14:29:31|0.01387
14:29:32|0.013869
14:29:33|0.01384
14:29:34|0.013863
14:29:36|0.013869
14:29:36|0.01386
14:29:37|0.01386
14:29:38|0.01385
14:29:40|0.013856
14:29:40|0.013857
14:29:42|0.013858
14:29:42|0.013855
14:29:44|0.013855
14:29:44|0.013855
14:29:46|0.013855
14:29:47|0.013854
14:29:48|0.013856
14:29:48|0.013856
14:29:49|0.013855
14:29:50|0.013852
14:29:52|0.013855
14:29:53|0.013855
14:29:54|0.013855
14:29:54|0.013846
14:29:56|0.013845
14:29:57|0.013847
14:29:58|0.013847
14:29:59|0.013847
14:30:00|0.013834
14:30:01|0.013842
14:30:01|0.013845
14:30:03|0.013847
14:30:03|0.013838
14:30:05|0.013842
14:30:06|0.013831
14:30:07|0.013832
14:30:07|0.013818
14:30:09|0.013812
14:30:09|0.013803
14:30:12|0.013785
14:30:13|0.013788
14:30:14|0.013794
14:30:15|0.01376
14:30:16|0.013762
14:30:17|0.013747
14:30:18|0.013747
14:30:19|0.01375
14:30:20|0.013744
14:30:21|0.013747
14:30:22|0.01374
14:30:23|0.013739
14:30:24|0.013731
14:30:25|0.013735
14:30:26|0.013725
14:30:27|0.01371
14:30:28|0.013717
14:30:29|0.013705
14:30:30|0.013712
14:30:31|0.013712
14:30:32|0.013717
14:30:33|0.013723
14:30:34|0.013738
14:30:35|0.013736
14:30:36|0.013736
14:30:38|0.013728
14:30:38|0.013729
14:30:40|0.01372
14:30:40|0.013709
14:30:41|0.013709
14:30:43|0.013696
14:30:44|0.013701
14:30:44|0.013699
14:30:45|0.013689
14:30:47|0.013688
14:30:47|0.013676
14:30:48|0.013678
14:30:49|0.01367
14:30:51|0.01366
14:30:51|0.013656
14:30:52|0.013646
14:30:54|0.01363
14:30:55|0.013608
14:30:55|0.013643
14:30:56|0.013638
14:30:57|0.013622
14:30:58|0.013606
14:30:59|0.013596
14:31:00|0.01359
14:31:01|0.013583
14:31:03|0.0136
14:31:04|0.013581
14:31:04|0.013571
14:31:05|0.013564
14:31:06|0.013532
14:31:08|0.013535
14:31:08|0.013536
14:31:09|0.013523
14:31:10|0.013521
14:31:12|0.013509
14:31:14|0.013511
14:31:15|0.013523
14:31:16|0.013542
14:31:17|0.013547
14:31:18|0.013566
14:31:19|0.013566
14:31:21|0.013574
14:31:22|0.013575
14:31:24|0.013582
14:31:25|0.013585
14:31:26|0.013581
14:31:27|0.013577
14:31:28|0.013563
14:31:28|0.013574
14:31:30|0.01357
14:31:30|0.013575
14:31:32|0.013585
14:31:33|0.013578
14:31:34|0.013565
14:31:35|0.013565
14:31:36|0.01356
14:31:36|0.01356
14:31:38|0.013557
14:31:39|0.01356
14:31:41|0.013564
14:31:41|0.01356
14:31:43|0.013552
14:31:43|0.013557
14:31:44|0.01355
14:31:45|0.013552
14:31:47|0.013564
14:31:48|0.013558
14:31:49|0.013559
14:31:50|0.013597
14:31:51|0.013592
14:31:53|0.013601
14:31:54|0.013613
14:31:54|0.013626
14:31:56|0.013629
14:31:56|0.013654
14:31:57|0.013662
14:31:59|0.013664
14:31:59|0.013677
14:32:00|0.01367
14:32:01|0.013679
14:32:02|0.013675
14:32:04|0.013663
14:32:04|0.01365
14:32:05|0.01366
14:32:07|0.013664
14:32:07|0.013663
14:32:09|0.013659
14:32:09|0.013666
14:32:10|0.01367
14:32:12|0.013674
14:32:13|0.013724
14:32:15|0.013717
14:32:15|0.013711
14:32:17|0.013713
14:32:19|0.013725
14:32:19|0.013709
14:32:21|0.013712
14:32:22|0.013711
14:32:23|0.01371
14:32:24|0.013707
14:32:25|0.01373
14:32:26|0.013715
14:32:27|0.013726
14:32:28|0.013725
14:32:29|0.013716
14:32:30|0.01371
14:32:31|0.013716
14:32:32|0.013732
14:32:33|0.013733
14:32:35|0.013729
14:32:36|0.013721
14:32:36|0.013722
14:32:38|0.013723
14:32:38|0.01372
14:32:40|0.013726
14:32:41|0.013731
14:32:42|0.013732
14:32:42|0.013727
14:32:44|0.013734
14:32:45|0.01373
14:32:46|0.013721
14:32:47|0.013726
14:32:48|0.01373
14:32:48|0.013734
14:32:50|0.013732
14:32:51|0.013733
14:32:51|0.013737
14:32:53|0.013737
14:32:53|0.013732
14:32:55|0.013721
14:32:55|0.013721
14:32:57|0.013721
14:32:58|0.01372
14:32:59|0.01372
14:33:00|0.01372
14:33:01|0.013726
14:33:02|0.01372
14:33:03|0.013695
14:33:04|0.013678
14:33:05|0.013705
14:33:06|0.013702
14:33:07|0.013692
14:33:09|0.01368
14:33:09|0.01369
14:33:10|0.01369
14:33:12|0.013685
14:33:13|0.013688
14:33:14|0.013685
14:33:15|0.01369
14:33:16|0.01369
14:33:17|0.013683
14:33:19|0.013681
14:33:20|0.013681
14:33:21|0.013679
14:33:22|0.013675
14:33:23|0.013674
14:33:24|0.013669
14:33:25|0.013668
14:33:25|0.013656
14:33:26|0.013663
14:33:28|0.013651
14:33:29|0.013653
14:33:30|0.01365
14:33:31|0.01365
14:33:32|0.013653
14:33:33|0.013659
14:33:34|0.01365
14:33:35|0.013649
14:33:36|0.013652
14:33:37|0.013651
14:33:38|0.013651
14:33:39|0.013653
14:33:40|0.013641
14:33:41|0.013654
14:33:42|0.013649
14:33:43|0.013677
14:33:44|0.013664
14:33:45|0.013665
14:33:46|0.013665
14:33:47|0.01367
14:33:49|0.01367
14:33:49|0.01367
14:33:50|0.013665
14:33:51|0.013677
14:33:52|0.01367
14:33:53|0.013666
14:33:54|0.013665
14:33:56|0.01367
14:33:56|0.013676
14:33:57|0.013676
14:33:58|0.013671
14:34:00|0.013671
14:34:00|0.013683
14:34:01|0.013685
14:34:02|0.013686
14:34:04|0.013692
14:34:04|0.013693
14:34:06|0.013693
14:34:07|0.013678
14:34:07|0.013672
14:34:09|0.013663
14:34:09|0.013673
14:34:11|0.013676
14:34:12|0.013685
14:34:13|0.013685
14:34:14|0.013693
14:34:15|0.013684
14:34:16|0.013694
14:34:16|0.013692
14:34:18|0.013725
14:34:18|0.01372
14:34:20|0.013715
14:34:21|0.01372
14:34:23|0.013701
14:34:24|0.013703
14:34:25|0.013718
14:34:26|0.013718
14:34:27|0.013711
14:34:28|0.013712
14:34:28|0.013715
14:34:32|0.013715
14:34:33|0.013718
14:34:34|0.013715
14:34:35|0.013711
14:34:36|0.013687
14:34:37|0.013687
14:34:38|0.013679
14:34:39|0.013679
14:34:40|0.013678
14:34:41|0.013681
14:34:42|0.013678
14:34:43|0.013678
14:34:45|0.013678
14:34:45|0.013701
14:34:46|0.013701
14:34:48|0.013693
14:34:48|0.013691
14:34:49|0.013696
14:34:50|0.013696
14:34:51|0.013695
14:34:53|0.013695
14:34:53|0.013695
14:34:55|0.013693
14:34:56|0.013693
14:34:57|0.013693
14:34:58|0.013697
14:34:59|0.0137
14:35:00|0.013685
14:35:01|0.013693
14:35:03|0.013693
14:35:04|0.013693
14:35:04|0.013686
14:35:06|0.013686
14:35:06|0.013685
14:35:08|0.013683
14:35:09|0.013682
14:35:10|0.013674
14:35:11|0.013676
14:35:12|0.01367
14:35:13|0.013673
14:35:15|0.013666
14:35:16|0.013667
14:35:17|0.013665
14:35:17|0.013661
14:35:19|0.01367
14:35:19|0.013673
14:35:20|0.01367
14:35:22|0.013665
14:35:22|0.013654
14:35:23|0.013659
14:35:24|0.013659
14:35:26|0.013658
14:35:28|0.013648
14:35:29|0.013652
14:35:30|0.013657
14:35:31|0.013654
14:35:32|0.013649
14:35:34|0.013655
14:35:35|0.013655
14:35:35|0.013655
14:35:36|0.013633
14:35:38|0.013629
14:35:38|0.01363
14:35:39|0.013623
14:35:41|0.01362
14:35:42|0.013611
14:35:42|0.013615
14:35:43|0.013578
14:35:45|0.013586
14:35:46|0.013568
14:35:46|0.013553
14:35:47|0.01357
14:35:49|0.01357
14:35:50|0.013575
14:35:51|0.013581
14:35:52|0.013581
14:35:53|0.013552
14:35:53|0.01355
14:35:55|0.013552
14:35:56|0.01355
14:35:57|0.013542
14:35:58|0.013552
14:35:59|0.013548
14:35:59|0.013548
14:36:01|0.01354
14:36:02|0.013574
14:36:04|0.013586
14:36:04|0.013591
14:36:06|0.013583
14:36:06|0.013578
14:36:08|0.013534
14:36:09|0.013577
14:36:10|0.013573
14:36:11|0.01357
14:36:11|0.013551
14:36:12|0.013554
14:36:14|0.013574
14:36:14|0.013574
14:36:16|0.013573
14:36:17|0.01357
14:36:18|0.013568
14:36:18|0.013569
14:36:20|0.013573
14:36:22|0.013577
14:36:22|0.01358
14:36:24|0.013572
14:36:25|0.013587
14:36:26|0.013588
14:36:27|0.013601
14:36:28|0.013608
14:36:28|0.013605
14:36:29|0.013587
14:36:31|0.013587
14:36:31|0.013589
14:36:33|0.013592
14:36:34|0.013601
14:36:34|0.013601
14:36:36|0.013598
14:36:37|0.013595
14:36:38|0.01359
14:36:39|0.013597
14:36:40|0.013586
14:36:41|0.013586
14:36:42|0.01359
14:36:43|0.01359
14:36:44|0.01357
14:36:45|0.013558
14:36:47|0.01355
14:36:47|0.013534
14:36:48|0.013516
14:36:49|0.013514
14:36:50|0.013529
14:36:52|0.013529
14:36:52|0.013515
14:36:53|0.013513
14:36:55|0.013507
14:36:55|0.013506
14:36:57|0.013504
14:36:57|0.013502
14:36:58|0.013506
14:37:00|0.013506
14:37:01|0.013495
14:37:02|0.013503
14:37:03|0.013511
14:37:04|0.013521
14:37:04|0.013525
14:37:06|0.013525
14:37:07|0.013528
14:37:08|0.013519
14:37:09|0.013525
14:37:10|0.013516
14:37:11|0.013503
14:37:12|0.013505
14:37:13|0.013502
14:37:14|0.013515
14:37:15|0.013501
14:37:16|0.013496
14:37:17|0.013524
14:37:18|0.013525
14:37:19|0.013526
14:37:20|0.013535
14:37:21|0.013523
14:37:23|0.013513
14:37:24|0.013524
14:37:25|0.013524
14:37:26|0.013524
14:37:27|0.013519
14:37:28|0.013521
14:37:29|0.013521
14:37:30|0.013529
14:37:31|0.013541
14:37:32|0.013554
14:37:33|0.013539
14:37:34|0.013537
14:37:36|0.013528
14:37:37|0.01353
14:37:38|0.01353
14:37:39|0.013527
14:37:40|0.013525
14:37:41|0.013521
14:37:42|0.013512
14:37:43|0.01352
14:37:44|0.01352
14:37:45|0.01352
14:37:46|0.013522
14:37:47|0.013519
14:37:48|0.013526
14:37:49|0.013528
14:37:50|0.013527
14:37:51|0.013527
14:37:53|0.013533
14:37:54|0.013519
14:37:55|0.013525
14:37:55|0.013526
14:37:56|0.013527
14:37:57|0.013535
14:37:59|0.01353
14:38:00|0.013532
14:38:01|0.013533
14:38:02|0.013516
14:38:03|0.013516
14:38:04|0.013506
14:38:05|0.013513
14:38:06|0.013505
14:38:07|0.013511
14:38:08|0.013503
14:38:09|0.013495
14:38:10|0.013479
14:38:11|0.013473
14:38:12|0.013446
14:38:13|0.013469
14:38:14|0.013486
14:38:15|0.013497
14:38:16|0.01347
14:38:17|0.013474
14:38:18|0.013475
14:38:19|0.013473
14:38:20|0.013495
14:38:21|0.013494
14:38:22|0.01349
14:38:24|0.013491
14:38:25|0.013494
14:38:26|0.01348
14:38:27|0.013489
14:38:29|0.013495
14:38:30|0.013497
14:38:32|0.013497
14:38:33|0.013497
14:38:33|0.013499
14:38:34|0.013499
14:38:36|0.013496
14:38:37|0.01352
14:38:38|0.013516
14:38:40|0.013522
14:38:41|0.013496
14:38:42|0.013508
14:38:43|0.0135
14:38:44|0.0135
14:38:45|0.013496
14:38:46|0.013498
14:38:47|0.013498
14:38:48|0.013496
14:38:49|0.013494
14:38:50|0.013509
14:38:51|0.013509
14:38:53|0.013513
14:38:53|0.013513
14:38:55|0.013513
14:38:55|0.01352
14:38:56|0.013521
14:38:57|0.013518
14:38:58|0.013524
14:38:59|0.013516
14:39:00|0.013535
14:39:01|0.013531
14:39:03|0.013531
14:39:04|0.013532
14:39:05|0.013531
14:39:06|0.013531
14:39:07|0.013536
14:39:08|0.013537
14:39:08|0.013534
14:39:09|0.013535
14:39:10|0.013538
14:39:12|0.013565
14:39:13|0.013583
14:39:14|0.013565
14:39:15|0.01355
14:39:16|0.013546
14:39:17|0.013554
14:39:18|0.013551
14:39:19|0.013556
14:39:20|0.01356
14:39:21|0.01356
14:39:22|0.01356
14:39:23|0.013571
14:39:24|0.013571
14:39:25|0.013571
14:39:26|0.013569
14:39:27|0.013565
14:39:28|0.013565
14:39:29|0.013563
14:39:31|0.013567
14:39:32|0.013575
14:39:32|0.013572
14:39:33|0.013571
14:39:35|0.013571
14:39:36|0.013571
14:39:37|0.013586
14:39:38|0.013589
14:39:38|0.01358
14:39:40|0.013569
14:39:41|0.013569
14:39:42|0.01357
14:39:43|0.01357
14:39:44|0.01357
14:39:45|0.013578
14:39:46|0.013576
14:39:47|0.013576
14:39:48|0.013578
14:39:49|0.013571
14:39:50|0.013578
14:39:51|0.013573
14:39:52|0.013579
14:39:53|0.013581
14:39:54|0.013588
14:39:54|0.013588
14:39:56|0.013589
14:39:57|0.013585
14:39:58|0.013574
14:39:59|0.013567
14:40:00|0.013573
14:40:01|0.013566
14:40:02|0.013564
14:40:02|0.013558
14:40:03|0.013555
14:40:05|0.013569
14:40:06|0.013563
14:40:06|0.013554
14:40:08|0.013533
14:40:09|0.013532
14:40:10|0.013516
14:40:11|0.013508
14:40:13|0.013508
14:40:14|0.013505
14:40:15|0.01349
14:40:16|0.01346
14:40:17|0.01347
14:40:17|0.013475
14:40:19|0.013473
14:40:20|0.013467
14:40:22|0.013479
14:40:22|0.013463
14:40:23|0.013438
14:40:25|0.013439
14:40:26|0.013437
14:40:27|0.013414
14:40:28|0.013428
14:40:29|0.013407
14:40:30|0.013423
14:40:31|0.013416
14:40:32|0.013421
14:40:34|0.013421
14:40:34|0.013409
14:40:35|0.013419
14:40:36|0.013414
14:40:38|0.013415
14:40:39|0.013408
14:40:41|0.013407
14:40:41|0.013412
14:40:43|0.01341
14:40:44|0.013419
14:40:45|0.013415
14:40:46|0.013428
14:40:46|0.013441
14:40:47|0.013451
14:40:49|0.013446
14:40:50|0.013457
14:40:50|0.013447
14:40:51|0.01345
14:40:53|0.013445
14:40:54|0.013431
14:40:54|0.01345
14:40:55|0.01343
14:40:56|0.013431
14:40:58|0.013439
14:40:58|0.013442
14:41:00|0.01345
14:41:01|0.013451
14:41:02|0.013486
14:41:03|0.013503
14:41:03|0.013488
14:41:05|0.013489
14:41:06|0.013504
14:41:07|0.013481
14:41:08|0.013492
14:41:09|0.013492
14:41:10|0.013485
14:41:11|0.013478
14:41:13|0.013482
14:41:14|0.0135
14:41:14|0.013489
14:41:16|0.01349
14:41:17|0.013512
14:41:17|0.013501
14:41:18|0.01351
14:41:20|0.01351
14:41:20|0.013499
14:41:21|0.013497
14:41:23|0.013499
14:41:23|0.013499
14:41:24|0.013508
14:41:26|0.013524
14:41:27|0.01353
14:41:29|0.013526
14:41:30|0.013529
14:41:30|0.013515
14:41:31|0.013526
14:41:33|0.013498
14:41:34|0.013498
14:41:36|0.013503
14:41:36|0.013505
14:41:37|0.013505
14:41:39|0.013505
14:41:40|0.013505
14:41:40|0.013498
14:41:41|0.013495
14:41:43|0.013495
14:41:43|0.013492
14:41:44|0.01349
14:41:45|0.01349
14:41:46|0.0135
14:41:47|0.0135
14:41:48|0.013498
14:41:50|0.013521
14:41:51|0.013521
14:41:52|0.013522
14:41:53|0.013491
14:41:54|0.013491
14:41:55|0.013501
14:41:57|0.013499
14:41:57|0.013496
14:41:59|0.01349
14:41:59|0.013482
14:42:00|0.01348
14:42:02|0.013484
14:42:02|0.0135
14:42:04|0.013492
14:42:04|0.01352
14:42:05|0.013532
14:42:06|0.013538
14:42:08|0.01355
14:42:08|0.013556
14:42:09|0.013545
14:42:10|0.013547
14:42:11|0.013534
14:42:13|0.013535
14:42:13|0.013502
14:42:14|0.013508
14:42:15|0.01351
14:42:16|0.013514
14:42:18|0.013512
14:42:19|0.013501
14:42:19|0.013506
14:42:20|0.013506
14:42:21|0.013505
14:42:22|0.013501
14:42:23|0.013506
14:42:25|0.013489
14:42:25|0.013466
14:42:26|0.013478
14:42:28|0.013476
14:42:29|0.013477
14:42:30|0.013473
14:42:31|0.013467
14:42:32|0.013467
14:42:33|0.013471
14:42:35|0.013493
14:42:36|0.013469
14:42:37|0.01347
14:42:38|0.01347
14:42:40|0.013484
14:42:41|0.013475
14:42:42|0.013499
14:42:43|0.013495
14:42:44|0.013495
14:42:44|0.013506
14:42:45|0.013499
14:42:47|0.013499
14:42:48|0.013499
14:42:48|0.013499
14:42:49|0.013467
14:42:51|0.013475
14:42:53|0.013475
14:42:54|0.013471
14:42:54|0.013471
14:42:55|0.013473
14:42:57|0.013477
14:42:57|0.01348
14:42:58|0.013485
14:42:59|0.013475
14:43:01|0.013473
14:43:02|0.013478
14:43:02|0.013478
14:43:03|0.013487
14:43:04|0.013454
14:43:05|0.013462
14:43:06|0.01348
14:43:08|0.013476
14:43:09|0.013477
14:43:09|0.013455
14:43:11|0.013455
14:43:12|0.013472
14:43:13|0.013472
14:43:14|0.013479
14:43:15|0.013489
14:43:15|0.013502
14:43:17|0.013497
14:43:18|0.013497
14:43:19|0.013493
14:43:19|0.013487
14:43:21|0.013479
14:43:21|0.01348
14:43:24|0.01348
14:43:24|0.01348
14:43:25|0.013476
14:43:26|0.013479
14:43:27|0.013482
14:43:29|0.013486
14:43:30|0.01348
14:43:32|0.01349
14:43:32|0.013504
14:43:33|0.013499
14:43:35|0.013494
14:43:35|0.013496
14:43:36|0.013504
14:43:37|0.013496
14:43:38|0.013496
14:43:39|0.013504
14:43:40|0.013508
14:43:42|0.01352
14:43:43|0.013526
14:43:43|0.013546
14:43:44|0.013547
14:43:45|0.013546
14:43:46|0.013557
14:43:47|0.013551
14:43:48|0.013557
14:43:50|0.013551
14:43:51|0.013532
14:43:51|0.01353
14:43:52|0.013525
14:43:53|0.013525
14:43:54|0.013525
14:43:56|0.013509
14:43:57|0.013495
14:43:58|0.013493
14:43:58|0.013496
14:43:59|0.013502
14:44:00|0.013505
14:44:01|0.013505
14:44:03|0.013503
14:44:03|0.013503
14:44:05|0.013486
14:44:05|0.013462
14:44:07|0.013464
14:44:08|0.013467
14:44:09|0.013463
14:44:10|0.013464
14:44:11|0.013467
14:44:12|0.013466
14:44:13|0.013471
14:44:14|0.013475
14:44:15|0.013473
14:44:16|0.013472
14:44:17|0.013475
14:44:18|0.013475
14:44:19|0.013471
14:44:20|0.013471
14:44:21|0.013475
14:44:22|0.013492
14:44:23|0.013481
14:44:24|0.013472
14:44:25|0.013477
14:44:26|0.01348
14:44:27|0.013485
14:44:28|0.013468
14:44:29|0.013468
14:44:31|0.013477
14:44:32|0.01348
14:44:34|0.013474
14:44:35|0.013477
14:44:36|0.013478
14:44:37|0.013478
14:44:38|0.013478
14:44:39|0.013478
14:44:41|0.013479
14:44:42|0.013478
14:44:43|0.013478
14:44:43|0.013473
14:44:44|0.013472
14:44:46|0.013472
14:44:47|0.013466
14:44:47|0.013473
14:44:50|0.01347
14:44:50|0.01347
14:44:51|0.01347
14:44:53|0.013459
14:44:54|0.013459
14:44:55|0.013467
14:44:56|0.013465
14:44:57|0.013464
14:44:57|0.013464
14:44:58|0.013466
14:44:59|0.013465
14:45:00|0.013464
14:45:01|0.013464
14:45:02|0.013464
14:45:03|0.013469
14:45:05|0.013453
14:45:05|0.013435
14:45:06|0.013423
14:45:08|0.01339
14:45:09|0.013387
14:45:09|0.013349
14:45:10|0.013363
14:45:11|0.013365
14:45:12|0.013373
14:45:13|0.013366
14:45:14|0.013363
14:45:16|0.013378
14:45:16|0.013396
14:45:17|0.013376
14:45:19|0.013369
14:45:19|0.013376
14:45:20|0.013373
14:45:21|0.013385
14:45:23|0.01338
14:45:23|0.013385
14:45:25|0.013385
14:45:26|0.013381
14:45:26|0.013381
14:45:27|0.013375
14:45:29|0.013243
14:45:30|0.01324
14:45:30|0.0132
14:45:31|0.013202
14:45:33|0.013225
14:45:34|0.013237
14:45:35|0.01324
14:45:36|0.013245
14:45:37|0.013222
14:45:38|0.0132
14:45:39|0.013195
14:45:40|0.013118
14:45:41|0.013122
14:45:42|0.013123
14:45:43|0.013119
14:45:44|0.013164
14:45:45|0.013155
14:45:46|0.013146
14:45:47|0.013146
14:45:48|0.01313
14:45:49|0.013139
14:45:50|0.013113
14:45:51|0.013047
14:45:52|0.013061
14:45:53|0.013071
14:45:54|0.013054
14:45:55|0.013026
14:45:56|0.013074
14:45:57|0.013099
14:45:58|0.013063
14:45:59|0.01307
14:46:01|0.013018
14:46:03|0.01304
14:46:05|0.013066
14:46:06|0.013033
14:46:06|0.013062
14:46:07|0.01304
14:46:09|0.01305
14:46:09|0.013046
14:46:11|0.013048
14:46:11|0.013048
14:46:13|0.013049
14:46:13|0.013044
14:46:14|0.013018
14:46:15|0.013031
14:46:16|0.013029
14:46:17|0.013029
14:46:18|0.013036
14:46:19|0.013031
14:46:20|0.013038
14:46:22|0.012992
14:46:22|0.01294
14:46:24|0.012973
14:46:25|0.012965
14:46:26|0.01298
14:46:27|0.013012
14:46:28|0.01302
14:46:29|0.01297
14:46:30|0.012968
14:46:31|0.012952
14:46:33|0.012974
14:46:34|0.012965
14:46:36|0.012957
14:46:37|0.01296
14:46:37|0.01295
14:46:38|0.012945
14:46:40|0.012944
14:46:41|0.012945
14:46:41|0.012961
14:46:43|0.012989
14:46:44|0.012998
14:46:44|0.012979
14:46:45|0.012988
14:46:46|0.012998
14:46:48|0.013011
14:46:48|0.013011
14:46:49|0.013011
14:46:50|0.013024
14:46:51|0.013028
14:46:53|0.013034
14:46:53|0.013012
14:46:54|0.013032
14:46:55|0.013025
14:46:56|0.013011
14:46:57|0.013011
14:46:58|0.013024
14:47:00|0.013004
14:47:01|0.013
14:47:01|0.01299
14:47:03|0.012984
14:47:04|0.012985
14:47:05|0.012929
14:47:06|0.012955
14:47:07|0.012951
14:47:08|0.012959
14:47:09|0.012951
14:47:10|0.012955
14:47:11|0.012955
14:47:12|0.012957
14:47:13|0.012957
14:47:14|0.012958
14:47:15|0.012979
14:47:16|0.01298
14:47:17|0.013003
14:47:18|0.013012
14:47:19|0.012994
14:47:20|0.013011
14:47:21|0.013003
14:47:22|0.012989
14:47:23|0.012987
14:47:24|0.012975
14:47:25|0.012999
14:47:26|0.013017
14:47:27|0.013022
14:47:28|0.013047
14:47:29|0.013049
14:47:30|0.013052
14:47:31|0.013055
14:47:33|0.013065
14:47:33|0.013087
14:47:34|0.013106
14:47:36|0.013116
14:47:36|0.013129
14:47:38|0.013125
14:47:39|0.013112
14:47:40|0.013121
14:47:41|0.013128
14:47:42|0.013124
14:47:43|0.013131
14:47:44|0.01313
14:47:45|0.01311
14:47:46|0.013128
14:47:47|0.013117
14:47:48|0.013105
14:47:49|0.013106
14:47:51|0.013108
14:47:52|0.0131
14:47:53|0.013076
14:47:54|0.013064
14:47:55|0.01306
14:47:56|0.013064
14:47:57|0.013048
14:47:59|0.013055
14:48:00|0.013074
14:48:01|0.01308
14:48:01|0.013073
14:48:02|0.013051
14:48:03|0.013045
14:48:04|0.013092
14:48:05|0.013082
14:48:06|0.013062
14:48:08|0.013015
14:48:08|0.013003
14:48:10|0.01297
14:48:11|0.01296
14:48:11|0.012972
14:48:13|0.012989
14:48:14|0.013033
14:48:14|0.013016
14:48:15|0.013013
14:48:17|0.013016
14:48:18|0.013023
14:48:19|0.013016
14:48:20|0.013032
14:48:21|0.013022
14:48:22|0.012995
14:48:23|0.013
14:48:24|0.012989
14:48:25|0.012983
14:48:27|0.012973
14:48:27|0.012986
14:48:28|0.012984
14:48:30|0.012981
14:48:30|0.012964
14:48:31|0.012955
14:48:32|0.012973
14:48:34|0.01295
14:48:36|0.012949
14:48:37|0.012949
14:48:38|0.012964
14:48:39|0.012975
14:48:40|0.012984
14:48:41|0.013
14:48:42|0.012995
14:48:43|0.012981
14:48:44|0.012996
14:48:45|0.013011
14:48:47|0.013001
14:48:48|0.013005
14:48:48|0.012999
14:48:50|0.013018
14:48:50|0.013018
14:48:51|0.013005
14:48:53|0.013008
14:48:54|0.013025
14:48:55|0.013024
14:48:56|0.013024
14:48:56|0.013032
14:48:57|0.013024
14:48:58|0.013019
14:49:00|0.013013
14:49:00|0.013013
14:49:01|0.013005
14:49:03|0.013004
14:49:04|0.013004
14:49:04|0.013017
14:49:06|0.01302
14:49:06|0.013
14:49:08|0.01299
14:49:08|0.012981
14:49:10|0.012969
14:49:11|0.012927
14:49:12|0.01291
14:49:14|0.012917
14:49:14|0.012905
14:49:16|0.012902
14:49:16|0.012897
14:49:18|0.012897
14:49:19|0.012905
14:49:19|0.012918
14:49:20|0.012929
14:49:21|0.012932
14:49:22|0.012936
14:49:24|0.012939
14:49:25|0.012946
14:49:26|0.012947
14:49:27|0.012936
14:49:27|0.01294
14:49:29|0.012947
14:49:29|0.012949
14:49:31|0.012955
14:49:32|0.012964
14:49:33|0.012975
14:49:35|0.012963
14:49:36|0.012984
14:49:36|0.012969
14:49:38|0.012984
14:49:40|0.013
14:49:40|0.013012
14:49:42|0.013013
14:49:43|0.013012
14:49:44|0.013012
14:49:45|0.01302
14:49:47|0.012998
14:49:47|0.012998
14:49:48|0.012998
14:49:49|0.012995
14:49:51|0.013
14:49:51|0.013003
14:49:52|0.013004
14:49:53|0.013005
14:49:54|0.012991
14:49:56|0.012991
14:49:56|0.012988
14:49:58|0.012991
14:49:59|0.013
14:50:00|0.013002
14:50:01|0.013005
14:50:03|0.012986
14:50:04|0.012977
14:50:05|0.01297
14:50:05|0.012966
14:50:06|0.01294
14:50:07|0.012925
14:50:09|0.012935
14:50:10|0.012945
14:50:11|0.012943
14:50:12|0.012934
14:50:13|0.012831
14:50:14|0.012725
14:50:15|0.012749
14:50:16|0.012759
14:50:17|0.012764
14:50:18|0.012766
14:50:19|0.012794
14:50:20|0.012809
14:50:22|0.012819
14:50:23|0.012808
14:50:23|0.012785
14:50:24|0.012792
14:50:25|0.01279
14:50:27|0.012792
14:50:27|0.012782
14:50:30|0.01279
14:50:31|0.012803
14:50:31|0.012811
14:50:32|0.012822
14:50:33|0.012831
14:50:34|0.012848
14:50:35|0.012835
14:50:37|0.01282
14:50:38|0.012802
14:50:41|0.012758
14:50:41|0.01274
14:50:43|0.012724
14:50:44|0.012725
14:50:45|0.012733
14:50:46|0.012707
14:50:47|0.012734
14:50:48|0.012733
14:50:49|0.01275
14:50:50|0.012753
14:50:51|0.012764
14:50:52|0.012788
14:50:54|0.012775
14:50:55|0.012798
14:50:55|0.01277
14:50:56|0.012784
14:50:58|0.012768
14:50:58|0.012775
14:50:59|0.012762
14:51:01|0.012762
14:51:01|0.012765
14:51:02|0.01276
14:51:03|0.012751
14:51:05|0.012755
14:51:06|0.012758
14:51:07|0.012747
14:51:07|0.012764
14:51:08|0.012757
14:51:10|0.012755
14:51:10|0.012756
14:51:11|0.01276
14:51:12|0.012753
14:51:14|0.012765
14:51:15|0.012764
14:51:15|0.012753
14:51:17|0.01276
14:51:17|0.012752
14:51:18|0.012765
14:51:20|0.012771
14:51:20|0.012775
14:51:22|0.012763
14:51:22|0.012773
14:51:23|0.012767
14:51:24|0.012771
14:51:25|0.012774
14:51:27|0.012771
14:51:28|0.012766
14:51:29|0.012766
14:51:31|0.012764
14:51:31|0.012757
14:51:33|0.01276
14:51:34|0.01276
14:51:35|0.012765
14:51:35|0.012764
14:51:36|0.012767
14:51:38|0.012768
14:51:38|0.012764
14:51:40|0.012762
14:51:41|0.012783
14:51:42|0.012765
14:51:43|0.012761
14:51:44|0.012771
14:51:45|0.012778
14:51:46|0.012772
14:51:46|0.012778
14:51:48|0.012785
14:51:48|0.012785
14:51:50|0.012782
14:51:51|0.012767
14:51:52|0.012755
14:51:52|0.012743
14:51:54|0.012753
14:51:55|0.012756
14:51:56|0.012748
14:51:57|0.012742
14:51:58|0.012745
14:51:59|0.012742
14:52:00|0.012743
14:52:01|0.012743
14:52:02|0.012754
14:52:04|0.012748
14:52:05|0.012774
14:52:06|0.012784
14:52:06|0.012787
14:52:08|0.012774
14:52:09|0.012789
14:52:09|0.012794
14:52:10|0.012788
14:52:11|0.012789
14:52:12|0.012806
14:52:13|0.012802
14:52:14|0.012802
14:52:15|0.012795
14:52:16|0.012783
14:52:17|0.012774
14:52:18|0.012759
14:52:19|0.012757
14:52:20|0.012762
14:52:21|0.012746
14:52:23|0.01275
14:52:23|0.01275
14:52:25|0.012752
14:52:25|0.012752
14:52:26|0.012742
14:52:28|0.012711
14:52:29|0.012701
14:52:30|0.012704
14:52:31|0.012704
14:52:32|0.01271
14:52:34|0.012717
14:52:34|0.012718
14:52:35|0.012711
14:52:37|0.012713
14:52:38|0.012719
14:52:39|0.012716
14:52:41|0.012751
14:52:41|0.012741
14:52:43|0.012744
14:52:43|0.012739
14:52:44|0.012742
14:52:46|0.01274
14:52:47|0.012745
14:52:47|0.012754
14:52:48|0.012754
14:52:49|0.012753
14:52:51|0.012732
14:52:52|0.012723
14:52:52|0.012707
14:52:53|0.012714
14:52:54|0.012708
14:52:55|0.012708
14:52:57|0.012712
14:52:58|0.012694
14:52:58|0.012621
14:53:00|0.012632
14:53:00|0.012646
14:53:02|0.012642
14:53:03|0.012617
14:53:05|0.012605
14:53:05|0.012569
14:53:07|0.012555
14:53:07|0.012574
14:53:09|0.012595
14:53:10|0.012564
14:53:11|0.012565
14:53:11|0.012564
14:53:12|0.012543
14:53:13|0.012599
14:53:14|0.012574
14:53:15|0.012585
14:53:16|0.012576
14:53:17|0.012577
14:53:18|0.012575
14:53:19|0.012582
14:53:20|0.012581
14:53:21|0.012573
14:53:22|0.012621
14:53:24|0.01263
14:53:24|0.012645
14:53:25|0.012654
14:53:27|0.012668
14:53:27|0.012705
14:53:29|0.012735
14:53:31|0.012747
14:53:32|0.01274
14:53:33|0.012707
14:53:35|0.012723
14:53:35|0.012718
14:53:37|0.012737
14:53:38|0.012742
14:53:39|0.012754
14:53:40|0.012732
14:53:41|0.012777
14:53:42|0.012755
14:53:43|0.012785
14:53:44|0.012766
14:53:46|0.012798
14:53:46|0.012807
14:53:48|0.012807
14:53:49|0.012806
14:53:50|0.012815
14:53:51|0.012802
14:53:52|0.012802
14:53:53|0.012803
14:53:54|0.012808
14:53:55|0.012797
14:53:56|0.012806
14:53:57|0.012807
14:53:58|0.012807
14:53:59|0.012809
14:54:00|0.012805
14:54:01|0.012818
14:54:02|0.012804
14:54:03|0.012812
14:54:04|0.012801
14:54:05|0.012793
14:54:06|0.012778
14:54:07|0.012783
14:54:09|0.012766
14:54:09|0.012805
14:54:10|0.012786
14:54:11|0.012786
14:54:12|0.012812
14:54:13|0.01283
14:54:14|0.012844
14:54:16|0.012835
14:54:17|0.01285
14:54:17|0.01284
14:54:18|0.012856
14:54:19|0.012847
14:54:20|0.012867
14:54:22|0.012848
14:54:22|0.012848
14:54:23|0.012855
14:54:25|0.012862
14:54:25|0.012859
14:54:26|0.012856
14:54:28|0.012862
14:54:29|0.012862
14:54:30|0.012869
14:54:32|0.012868
14:54:33|0.012866
14:54:34|0.012881
14:54:35|0.012876
14:54:36|0.012905
14:54:37|0.012933
14:54:38|0.012939
14:54:40|0.01292
14:54:40|0.012935
14:54:42|0.012935
14:54:43|0.012936
14:54:44|0.012925
14:54:45|0.012926
14:54:45|0.012939
14:54:47|0.012917
14:54:48|0.012904
14:54:49|0.012908
14:54:50|0.012903
14:54:51|0.012898
14:54:53|0.012896
14:54:53|0.012915
14:54:55|0.012934
14:54:56|0.012933
14:54:57|0.012925
14:54:58|0.012939
14:54:59|0.012934
14:55:00|0.012924
14:55:00|0.012921
14:55:02|0.012911
14:55:03|0.012907
14:55:04|0.012916
14:55:05|0.012915
14:55:06|0.01292
14:55:07|0.01291
14:55:08|0.012901
14:55:09|0.012893
14:55:10|0.012891
14:55:11|0.012893
14:55:11|0.012867
14:55:13|0.012869
14:55:14|0.01287
14:55:15|0.01286
14:55:16|0.012877
14:55:16|0.012879
14:55:18|0.012884
14:55:19|0.012875
14:55:20|0.012875
14:55:21|0.012865
14:55:22|0.01286
14:55:23|0.012862
14:55:24|0.012856
14:55:25|0.012856
14:55:26|0.012872
14:55:27|0.012862
14:55:28|0.012861
14:55:29|0.012861
14:55:30|0.012867
14:55:31|0.01286
14:55:33|0.01285
14:55:34|0.012854
14:55:35|0.01284
14:55:37|0.012833
14:55:38|0.012824
14:55:39|0.012844
14:55:40|0.012839
14:55:41|0.012829
14:55:42|0.012828
14:55:42|0.012839
14:55:44|0.012844
14:55:44|0.012837
14:55:46|0.012843
14:55:47|0.012847
14:55:48|0.012834
14:55:49|0.012839
14:55:50|0.012848
14:55:51|0.012847
14:55:52|0.012844
14:55:53|0.012843
14:55:54|0.012829
14:55:55|0.012841
14:55:56|0.01287
14:55:57|0.012868
14:55:58|0.012865
14:55:59|0.012867
14:56:00|0.01287
14:56:01|0.01287
14:56:02|0.012885
14:56:03|0.012889
14:56:04|0.012887
14:56:05|0.012899
14:56:07|0.012905
14:56:07|0.012876
14:56:08|0.012882
14:56:10|0.012881
14:56:10|0.012862
14:56:11|0.012848
14:56:12|0.012828
14:56:14|0.012837
14:56:15|0.012844
14:56:16|0.012844
14:56:17|0.01287
14:56:18|0.01287
14:56:19|0.012879
14:56:20|0.012882
14:56:20|0.012878
14:56:22|0.012878
14:56:23|0.012867
14:56:24|0.012871
14:56:25|0.012885
14:56:26|0.01289
14:56:27|0.012909
14:56:28|0.0129
14:56:29|0.0129
14:56:31|0.012899
14:56:32|0.012914
14:56:34|0.012907
14:56:34|0.012908
14:56:36|0.012913
14:56:38|0.012905
14:56:38|0.012901
14:56:40|0.012908
14:56:41|0.0129
14:56:42|0.0129
14:56:43|0.0129
14:56:43|0.012906
14:56:45|0.012906
14:56:46|0.0129
14:56:46|0.012905
14:56:47|0.0129
14:56:49|0.012899
14:56:50|0.012907
14:56:51|0.012909
14:56:52|0.012901
14:56:53|0.012908
14:56:54|0.012914
14:56:55|0.012911
14:56:57|0.012919
14:56:57|0.012912
14:56:58|0.012908
14:57:00|0.012908
14:57:01|0.012903
14:57:02|0.012903
14:57:02|0.012903
14:57:03|0.012903
14:57:04|0.012899
14:57:06|0.012876
14:57:07|0.01287
14:57:08|0.012865
14:57:09|0.01288
14:57:09|0.012886
14:57:10|0.012885
14:57:11|0.012905
14:57:12|0.012908
14:57:13|0.012908
14:57:15|0.012908
14:57:15|0.012921
14:57:16|0.012924
14:57:18|0.012928
14:57:19|0.01293
14:57:19|0.012925
14:57:21|0.012931
14:57:21|0.01293
14:57:24|0.012917
14:57:24|0.012921
14:57:25|0.012921
14:57:27|0.012914
14:57:27|0.012912
14:57:28|0.01293
14:57:29|0.01293
14:57:30|0.012935
14:57:31|0.012931
14:57:33|0.012925
14:57:35|0.012922
14:57:36|0.012932
14:57:37|0.012931
14:57:38|0.012922
14:57:39|0.012929
14:57:41|0.012922
14:57:42|0.012929
14:57:43|0.012929
14:57:44|0.012929
14:57:45|0.012916
14:57:46|0.012915
14:57:47|0.01292
14:57:47|0.012916
14:57:49|0.012915
14:57:50|0.012912
14:57:51|0.012907
14:57:52|0.012885
14:57:53|0.012896
14:57:54|0.012887
14:57:56|0.012883
14:57:56|0.012887
14:57:58|0.01288
14:57:59|0.012879
14:57:59|0.012887
14:58:01|0.012886
14:58:02|0.012882
14:58:03|0.012873
14:58:03|0.01286
14:58:05|0.012842
14:58:06|0.012854
14:58:07|0.012858
14:58:08|0.012846
14:58:09|0.012846
14:58:10|0.012847
14:58:11|0.012855
14:58:12|0.012851
14:58:13|0.012848
14:58:14|0.012843
14:58:15|0.012839
14:58:16|0.012838
14:58:17|0.012833
14:58:18|0.012839
14:58:19|0.012826
14:58:20|0.012823
14:58:21|0.012812
14:58:22|0.012817
14:58:23|0.01282
14:58:24|0.012803
14:58:25|0.012807
14:58:26|0.0128
14:58:27|0.012804
14:58:28|0.012798
14:58:29|0.012801
14:58:30|0.012801
14:58:31|0.012797
14:58:32|0.012791
14:58:34|0.012767
14:58:35|0.012752
14:58:37|0.012754
14:58:38|0.012767
14:58:40|0.012773
14:58:40|0.012829
14:58:41|0.012811
14:58:42|0.012811
14:58:43|0.012814
14:58:45|0.012831
14:58:46|0.012831
14:58:47|0.012835
14:58:47|0.012807
14:58:49|0.012805
14:58:50|0.012814
14:58:51|0.012816
14:58:52|0.012817
14:58:53|0.012813
14:58:54|0.012785
14:58:55|0.01278
14:58:56|0.012779
14:58:57|0.012779
14:58:58|0.012814
14:58:59|0.012819
14:59:00|0.012827
14:59:01|0.012825
14:59:02|0.012823
14:59:03|0.012813
14:59:04|0.012809
14:59:05|0.012801
14:59:06|0.012768
14:59:07|0.012777
14:59:08|0.012773
14:59:09|0.012773
14:59:10|0.01278
14:59:11|0.012775
14:59:12|0.012769
14:59:13|0.012767
14:59:14|0.012758
14:59:15|0.012763
14:59:16|0.012768
14:59:17|0.012753
14:59:18|0.012767
14:59:19|0.012762
14:59:20|0.012765
14:59:21|0.012763
14:59:22|0.012767
14:59:23|0.012767
14:59:24|0.012767
14:59:25|0.012772
14:59:26|0.012773
14:59:27|0.012763
14:59:28|0.012778
14:59:29|0.012774
14:59:30|0.012761
14:59:31|0.012772
14:59:32|0.01276
14:59:33|0.012763
14:59:34|0.01277
14:59:36|0.012785
14:59:37|0.012765
14:59:38|0.012774
14:59:39|0.012791
14:59:40|0.012805
14:59:41|0.012796
14:59:42|0.012808
14:59:44|0.012802
14:59:45|0.012786
14:59:46|0.012798
14:59:47|0.012797
14:59:48|0.012807
14:59:49|0.012807
14:59:50|0.012788
14:59:51|0.012793
14:59:52|0.012793
14:59:53|0.012756
14:59:54|0.012769
14:59:55|0.012763
14:59:57|0.01275
14:59:58|0.012766
14:59:59|0.012755
15:00:00|0.012751
15:00:01|0.012745
15:00:02|0.012765
15:00:03|0.012745
15:00:03|0.012738
15:00:05|0.012714
15:00:06|0.012701
15:00:06|0.012699
15:00:07|0.012579
15:00:08|0.012624
15:00:10|0.012624
15:00:10|0.012597
15:00:11|0.012569
15:00:12|0.01255
15:00:13|0.01255
15:00:14|0.012538
15:00:15|0.012541
15:00:16|0.012522
15:00:17|0.012536
15:00:18|0.012515
15:00:20|0.012546
15:00:20|0.012534
15:00:21|0.012515
15:00:23|0.012503
15:00:24|0.012492
15:00:24|0.012521
15:00:25|0.012553
15:00:26|0.012518
15:00:27|0.012453
15:00:29|0.012471
15:00:29|0.01247
15:00:30|0.012457
15:00:31|0.012467
15:00:32|0.012441
15:00:34|0.012445
15:00:34|0.012402
15:00:35|0.012394
15:00:37|0.012427
15:00:38|0.01245
15:00:40|0.012394
15:00:42|0.012379
15:00:43|0.012383
15:00:44|0.012377
15:00:44|0.01238
15:00:46|0.012393
15:00:46|0.012387
15:00:48|0.012361
15:00:48|0.012365
15:00:49|0.012361
15:00:50|0.012358
15:00:52|0.012351
15:00:52|0.012332
15:00:54|0.012415
15:00:55|0.012379
15:00:56|0.012366
15:00:57|0.012355
15:00:58|0.012412
15:00:58|0.0124
15:00:59|0.012414
15:01:01|0.012381
15:01:01|0.012397
15:01:03|0.012403
15:01:04|0.012404
15:01:04|0.012346
15:01:05|0.012337
15:01:06|0.012332
15:01:07|0.012374
15:01:08|0.012341
15:01:09|0.012414
15:01:11|0.012401
15:01:12|0.012477
15:01:13|0.012493
15:01:13|0.01249
15:01:15|0.012481
15:01:16|0.012489
15:01:17|0.012465
15:01:18|0.012508
15:01:19|0.012527
15:01:20|0.012528
15:01:22|0.012517
15:01:23|0.012527
15:01:24|0.012533
15:01:24|0.012515
15:01:26|0.012516
15:01:26|0.012509
15:01:28|0.012475
15:01:29|0.012428
15:01:30|0.012451
15:01:31|0.012463
15:01:32|0.012452
15:01:33|0.012479
15:01:34|0.012479
15:01:35|0.012466
15:01:36|0.012407
15:01:36|0.012442
15:01:38|0.012424
15:01:39|0.01245
15:01:40|0.01247
15:01:41|0.012475
15:01:43|0.012495
15:01:44|0.012516
15:01:45|0.012502
15:01:46|0.012504
15:01:47|0.012537
15:01:48|0.012528
15:01:49|0.012515
15:01:50|0.012515
15:01:51|0.012527
15:01:52|0.012515
15:01:53|0.012514
15:01:54|0.012554
15:01:55|0.01254
15:01:57|0.012551
15:01:57|0.012571
15:01:59|0.012571
15:02:00|0.012594
15:02:01|0.012587
15:02:02|0.0126
15:02:03|0.012597
15:02:04|0.012582
15:02:05|0.01261
15:02:06|0.012604
15:02:07|0.012613
15:02:08|0.012594
15:02:09|0.012601
15:02:11|0.012566
15:02:11|0.012581
15:02:13|0.012589
15:02:13|0.012582
15:02:15|0.012562
15:02:16|0.012583
15:02:17|0.012586
15:02:19|0.012585
15:02:19|0.012594
15:02:21|0.012585
15:02:21|0.01256
15:02:22|0.012551
15:02:23|0.012544
15:02:24|0.012548
15:02:25|0.012564
15:02:27|0.012564
15:02:27|0.012537
15:02:28|0.012545
15:02:29|0.012559
15:02:30|0.012553
15:02:31|0.01256
15:02:33|0.012575
15:02:33|0.012577
15:02:35|0.012577
15:02:36|0.012588
15:02:36|0.012601
15:02:38|0.012606
15:02:40|0.012641
15:02:41|0.01266
15:02:42|0.012659
15:02:43|0.012673
15:02:44|0.012654
15:02:46|0.012656
15:02:47|0.012649
15:02:48|0.012629
15:02:49|0.012634
15:02:49|0.012629
15:02:51|0.012639
15:02:52|0.012633
15:02:53|0.012627
15:02:54|0.012623
15:02:55|0.012584
15:02:56|0.0126
15:02:57|0.012604
15:02:58|0.012592
15:02:59|0.012593
15:03:00|0.012588
15:03:01|0.01259
15:03:02|0.012592
15:03:03|0.012621
15:03:04|0.012615
15:03:05|0.012618
15:03:06|0.012616
15:03:07|0.012607
15:03:08|0.012619
15:03:09|0.012614
15:03:10|0.012615
15:03:11|0.012609
15:03:12|0.012594
15:03:13|0.012589
15:03:14|0.0126
15:03:15|0.012619
15:03:16|0.012618
15:03:17|0.012618
15:03:18|0.012627
15:03:19|0.012627
15:03:20|0.012611
15:03:21|0.012627
15:03:22|0.012674
15:03:23|0.012681
15:03:24|0.012698
15:03:25|0.012691
15:03:26|0.012725
15:03:27|0.012704
15:03:28|0.012712
15:03:29|0.012712
15:03:30|0.012712
15:03:32|0.012708
15:03:33|0.012683
15:03:33|0.01268
15:03:34|0.012667
15:03:35|0.01268
15:03:36|0.012676
15:03:37|0.012683
15:03:39|0.012681
15:03:40|0.012682
15:03:41|0.012682
15:03:43|0.012675
15:03:43|0.012672
15:03:45|0.01267
15:03:46|0.012648
15:03:47|0.012653
15:03:48|0.012655
15:03:49|0.012661
15:03:50|0.012658
15:03:51|0.012667
15:03:52|0.012666
15:03:53|0.012648
15:03:54|0.01266
15:03:54|0.012664
15:03:56|0.012665
15:03:57|0.012662
15:03:58|0.012654
15:03:59|0.012648
15:04:00|0.012648
15:04:00|0.012665
15:04:02|0.012665
15:04:03|0.012659
15:04:04|0.012659
15:04:04|0.012667
15:04:06|0.012668
15:04:07|0.012665
15:04:08|0.012671
15:04:09|0.012671
15:04:10|0.012691
15:04:11|0.01268
15:04:12|0.012693
15:04:13|0.0127
15:04:14|0.0127
15:04:15|0.0127
15:04:16|0.012712
15:04:18|0.012697
15:04:18|0.012712
15:04:19|0.012707
15:04:20|0.012684
15:04:22|0.012704
15:04:22|0.012691
15:04:24|0.012692
15:04:24|0.01269
15:04:26|0.012717
15:04:26|0.012716
15:04:27|0.012708
15:04:29|0.012706
15:04:29|0.012708
15:04:30|0.012708
15:04:31|0.012712
15:04:32|0.012708
15:04:34|0.012712
15:04:35|0.012711
15:04:35|0.012708
15:04:36|0.0127
15:04:38|0.01269
15:04:39|0.012689
15:04:39|0.012686
15:04:40|0.012679
15:04:43|0.012675
15:04:44|0.012669
15:04:45|0.012665
15:04:47|0.012669
15:04:47|0.012658
15:04:49|0.012658
15:04:50|0.012658
15:04:50|0.012658
15:04:52|0.012679
15:04:53|0.01268
15:04:53|0.012702
15:04:55|0.012702
15:04:56|0.0127
15:04:57|0.01269
15:04:58|0.01269
15:04:59|0.012697
15:05:00|0.012694
15:05:01|0.01268
15:05:02|0.012681
15:05:04|0.012675
15:05:04|0.012662
15:05:06|0.012663
15:05:07|0.012661
15:05:08|0.012663
15:05:09|0.012666
15:05:10|0.012661
15:05:11|0.012659
15:05:12|0.01265
15:05:13|0.01265
15:05:14|0.012654
15:05:15|0.012657
15:05:16|0.012663
15:05:17|0.012658
15:05:18|0.012683
15:05:19|0.012728
15:05:20|0.012719
15:05:22|0.012733
15:05:23|0.012717
15:05:24|0.012717
15:05:25|0.012734
15:05:26|0.01273
15:05:26|0.012713
15:05:27|0.012727
15:05:31|0.012717
15:05:31|0.012749
15:05:33|0.012747
15:05:33|0.012757
15:05:34|0.012757
15:05:35|0.012759
15:05:36|0.01278
15:05:37|0.012761
15:05:39|0.012778
15:05:39|0.012779
15:05:41|0.012794
15:05:42|0.012795
15:05:43|0.012797
15:05:45|0.012803
15:05:45|0.012812
15:05:46|0.012825
15:05:48|0.012822
15:05:48|0.012821
15:05:50|0.012825
15:05:51|0.012817
15:05:52|0.012824
15:05:53|0.012825
15:05:54|0.012813
15:05:55|0.012826
15:05:56|0.012821
15:05:58|0.012822
15:05:58|0.012816
15:05:59|0.012832
15:06:01|0.012824
15:06:02|0.012823
15:06:02|0.012844
15:06:03|0.012864
15:06:04|0.01288
15:06:05|0.012876
15:06:06|0.012887
15:06:07|0.012878
15:06:08|0.012854
15:06:09|0.01285
15:06:10|0.012829
15:06:11|0.012846
15:06:12|0.01284
15:06:13|0.012838
15:06:14|0.012835
15:06:16|0.01287
15:06:17|0.012884
15:06:17|0.01287
15:06:18|0.012879
15:06:19|0.012873
15:06:21|0.012875
15:06:22|0.012879
15:06:22|0.012858
15:06:23|0.012859
15:06:25|0.012864
15:06:26|0.012864
15:06:26|0.012883
15:06:28|0.012892
15:06:28|0.012881
15:06:29|0.012918
15:06:30|0.012912
15:06:31|0.012912
15:06:32|0.012904
15:06:34|0.012906
15:06:35|0.012926
15:06:36|0.012921
15:06:37|0.012912
15:06:38|0.012893
15:06:38|0.012894
15:06:40|0.01288
15:06:41|0.01289
15:06:43|0.012848
15:06:43|0.012867
15:06:45|0.012892
15:06:46|0.012943
15:06:47|0.012974
15:06:48|0.012982
15:06:49|0.012959
15:06:51|0.012965
15:06:51|0.012949
15:06:53|0.012958
15:06:53|0.012971
15:06:55|0.012973
15:06:57|0.012972
15:06:57|0.012974
15:06:58|0.012985
15:06:59|0.013038
15:07:01|0.013007
15:07:02|0.013007
15:07:02|0.012978
15:07:03|0.012951
15:07:05|0.012952
15:07:06|0.012956
15:07:07|0.012971
15:07:08|0.012981
15:07:09|0.012953
15:07:09|0.012955
15:07:11|0.012966
15:07:12|0.012942
15:07:14|0.012941
15:07:15|0.012957
15:07:16|0.012965
15:07:17|0.012959
15:07:18|0.012959
15:07:19|0.012967
15:07:20|0.01298
15:07:21|0.012966
15:07:22|0.01297
15:07:23|0.012957
15:07:24|0.012964
15:07:25|0.012963
15:07:26|0.012945
15:07:27|0.012948
15:07:28|0.012933
15:07:29|0.012928
15:07:30|0.012912
15:07:31|0.012911
15:07:32|0.012885
15:07:33|0.012875
15:07:34|0.012879
15:07:35|0.012908
15:07:36|0.012886
15:07:38|0.012884
15:07:39|0.01289
15:07:40|0.012889
15:07:40|0.012884
15:07:42|0.012887
15:07:43|0.012915
15:07:44|0.012932
15:07:46|0.012923
15:07:47|0.012924
15:07:48|0.012924
15:07:50|0.012917
15:07:51|0.012901
15:07:51|0.012906
15:07:53|0.012906
15:07:54|0.01289
15:07:55|0.01289
15:07:56|0.0129
15:07:57|0.01291
15:07:58|0.012914
15:07:59|0.012914
15:08:00|0.012915
15:08:01|0.012925
15:08:03|0.012917
15:08:03|0.012921
15:08:05|0.012921
15:08:06|0.012883
15:08:07|0.012901
15:08:08|0.012906
15:08:09|0.01291
15:08:10|0.01291
15:08:11|0.012913
15:08:12|0.012913
15:08:13|0.012913
15:08:14|0.012914
15:08:15|0.012914
15:08:16|0.012919
15:08:17|0.012924
15:08:18|0.012968
15:08:19|0.012965
15:08:20|0.012971
15:08:21|0.012958
15:08:22|0.012988
15:08:23|0.012991
15:08:24|0.012993
15:08:25|0.01299
15:08:27|0.012985
15:08:27|0.012964
15:08:28|0.012966
15:08:29|0.012969
15:08:31|0.01298
15:08:31|0.012965
15:08:32|0.012971
15:08:33|0.012959
15:08:34|0.012959
15:08:35|0.012953
15:08:36|0.012952
15:08:37|0.012949
15:08:38|0.012936
15:08:39|0.01294
15:08:40|0.012875
15:08:41|0.012866
15:08:42|0.012888
15:08:44|0.012924
15:08:46|0.012902
15:08:47|0.01291
15:08:49|0.012921
15:08:50|0.012909
15:08:51|0.012904
15:08:52|0.012909
15:08:53|0.012906
15:08:54|0.01291
15:08:55|0.012905
15:08:57|0.0129
15:08:57|0.012901
15:08:58|0.012891
15:09:00|0.01289
15:09:01|0.012881
15:09:02|0.012885
15:09:03|0.012868
15:09:04|0.012817
15:09:05|0.012835
15:09:06|0.012828
15:09:07|0.01281
15:09:08|0.012817
15:09:09|0.01282
15:09:10|0.012814
15:09:11|0.012801
15:09:12|0.012815
15:09:13|0.012828
15:09:14|0.012823
15:09:15|0.01282
15:09:16|0.012832
15:09:17|0.012836
15:09:18|0.012834
15:09:19|0.012845
15:09:20|0.01285
15:09:21|0.01285
15:09:22|0.012857
15:09:23|0.012856
15:09:24|0.012853
15:09:25|0.012862
15:09:26|0.012862
15:09:27|0.012865
15:09:28|0.012868
15:09:29|0.012868
15:09:30|0.012862
15:09:31|0.012868
15:09:32|0.012863
15:09:33|0.012863
15:09:34|0.012863
15:09:36|0.012865
15:09:36|0.012865
15:09:37|0.012871
15:09:38|0.012868
15:09:39|0.012868
15:09:40|0.012879
15:09:41|0.012873
15:09:42|0.012876
15:09:43|0.012878
15:09:44|0.012884
15:09:46|0.012884
15:09:46|0.012884
15:09:48|0.012887
15:09:49|0.012886
15:09:49|0.012886
15:09:52|0.012886
15:09:53|0.01289
15:09:53|0.012887
15:09:54|0.012893
15:09:56|0.0129
15:09:56|0.01291
15:09:57|0.012921
15:09:59|0.0129
15:09:59|0.0129
15:10:00|0.0129
15:10:02|0.012892
15:10:03|0.012884
15:10:04|0.012835
15:10:05|0.012836
15:10:06|0.012823
15:10:07|0.012837
15:10:08|0.012836
15:10:08|0.012838
15:10:10|0.012838
15:10:10|0.012838
15:10:12|0.012838
15:10:13|0.012822
15:10:14|0.012824
15:10:15|0.012818
15:10:15|0.01281
15:10:17|0.012808
15:10:18|0.012808
15:10:18|0.012804
15:10:19|0.012807
15:10:21|0.012815
15:10:22|0.01282
15:10:23|0.012812
15:10:24|0.012816
15:10:25|0.012809
15:10:26|0.012808
15:10:27|0.01282
15:10:27|0.012802
15:10:29|0.012816
15:10:30|0.012813
15:10:31|0.012821
15:10:31|0.012821
15:10:32|0.012816
15:10:34|0.012816
15:10:34|0.012829
15:10:36|0.012821
15:10:37|0.012828
15:10:38|0.012833
15:10:39|0.012834
15:10:40|0.012837
15:10:40|0.012837
15:10:42|0.012832
15:10:43|0.012832
15:10:44|0.012832
15:10:45|0.012828
15:10:47|0.012828
15:10:48|0.012828
15:10:49|0.012822
15:10:51|0.01282
15:10:52|0.01282
15:10:53|0.012824
15:10:54|0.012815
15:10:55|0.012807
15:10:56|0.012807
15:10:57|0.012807
15:10:58|0.012812
15:10:59|0.012807
15:11:00|0.012807
15:11:01|0.012804
15:11:02|0.012787
15:11:03|0.012782
15:11:04|0.01275
15:11:05|0.012753
15:11:07|0.012745
15:11:07|0.012752
15:11:09|0.012756
15:11:10|0.012756
15:11:11|0.012742
15:11:13|0.01271
15:11:14|0.01269
15:11:15|0.012706
15:11:16|0.012717
15:11:16|0.012734
15:11:18|0.012726
15:11:19|0.012718
15:11:20|0.012721
15:11:21|0.012723
15:11:22|0.012728
15:11:24|0.012742
15:11:25|0.012747
15:11:26|0.01275
15:11:27|0.012762
15:11:28|0.012765
15:11:29|0.01277
15:11:30|0.012763
15:11:31|0.012772
15:11:32|0.012753
15:11:33|0.012745
15:11:35|0.012747
15:11:36|0.01274
15:11:37|0.01274
15:11:38|0.012729
15:11:38|0.012724
15:11:40|0.012728
15:11:41|0.012732
15:11:42|0.012737
15:11:42|0.012742
15:11:44|0.012734
15:11:45|0.012743
15:11:45|0.012744
15:11:47|0.012746
15:11:48|0.012743
15:11:49|0.012746
15:11:50|0.012744
15:11:51|0.012743
15:11:52|0.012746
15:11:52|0.012743
15:11:54|0.012745
15:11:55|0.012743
15:11:56|0.012748
15:11:56|0.012737
15:11:58|0.012737
15:11:59|0.012726
15:12:00|0.012738
15:12:01|0.012738
15:12:02|0.012742
15:12:03|0.012742
15:12:03|0.012705
15:12:04|0.012688
15:12:06|0.012719
15:12:07|0.01272
15:12:08|0.012726
15:12:09|0.012709
15:12:10|0.012701
15:12:11|0.012701
15:12:12|0.012708
15:12:13|0.012708
15:12:14|0.012703
15:12:15|0.012708
15:12:16|0.012703
15:12:17|0.012704
15:12:18|0.012709
15:12:19|0.012705
15:12:20|0.012705
15:12:22|0.012707
15:12:23|0.012708
15:12:23|0.01272
15:12:24|0.012725
15:12:25|0.012739
15:12:26|0.012739
15:12:27|0.012735
15:12:29|0.012735
15:12:29|0.012737
15:12:30|0.012727
15:12:31|0.012732
15:12:33|0.012713
15:12:33|0.012705
15:12:35|0.012707
15:12:36|0.012712
15:12:37|0.012709
15:12:38|0.012706
15:12:38|0.012707
15:12:40|0.012693
15:12:41|0.012704
15:12:41|0.012704
15:12:42|0.012707
15:12:43|0.012692
15:12:45|0.012692
15:12:45|0.012677
15:12:46|0.012676
15:12:48|0.012678
15:12:50|0.012688
15:12:51|0.012683
15:12:52|0.012681
15:12:52|0.012684
15:12:54|0.012686
15:12:56|0.012681
15:12:57|0.012684
15:12:58|0.01269
15:12:58|0.012689
15:12:59|0.01268
15:13:01|0.01268
15:13:02|0.012664
15:13:03|0.012691
15:13:03|0.012675
15:13:04|0.012669
15:13:06|0.01267
15:13:07|0.01267
15:13:09|0.01267
15:13:09|0.012713
15:13:10|0.012693
15:13:12|0.012696
15:13:12|0.012686
15:13:14|0.012686
15:13:14|0.012686
15:13:15|0.012692
15:13:16|0.012686
15:13:18|0.012684
15:13:19|0.012685
15:13:20|0.012708
15:13:20|0.012713
15:13:21|0.012714
15:13:22|0.012719
15:13:24|0.012726
15:13:24|0.012726
15:13:26|0.012748
15:13:26|0.012748
15:13:28|0.012734
15:13:28|0.012737
15:13:29|0.012739
15:13:30|0.012734
15:13:32|0.012734
15:13:32|0.012739
15:13:34|0.012741
15:13:34|0.012736
15:13:36|0.012742
15:13:37|0.012744
15:13:38|0.012741
15:13:39|0.012741
15:13:39|0.012741
15:13:41|0.012741
15:13:42|0.01274
15:13:43|0.012722
15:13:43|0.012718
15:13:45|0.012728
15:13:45|0.012708
15:13:47|0.01271
15:13:48|0.012706
15:13:50|0.012706
15:13:50|0.012694
15:13:51|0.012689
15:13:53|0.012682
15:13:54|0.012688
15:13:55|0.012688
15:13:56|0.01269
15:13:58|0.012684
15:13:58|0.012691
15:14:01|0.012683
15:14:02|0.012685
15:14:03|0.012687
15:14:04|0.012669
15:14:05|0.012662
15:14:05|0.012635
15:14:07|0.01263
15:14:08|0.012628
15:14:09|0.012635
15:14:09|0.012629
15:14:11|0.012627
15:14:12|0.012626
15:14:13|0.012623
15:14:14|0.012621
15:14:15|0.01263
15:14:16|0.012622
15:14:16|0.012629
15:14:17|0.012618
15:14:19|0.012618
15:14:20|0.012621
15:14:20|0.012656
15:14:22|0.012656
15:14:23|0.012685
15:14:24|0.012677
15:14:25|0.012672
15:14:25|0.012694
15:14:26|0.012692
15:14:27|0.012705
15:14:29|0.012705
15:14:30|0.012702
15:14:31|0.012733
15:14:32|0.012735
15:14:32|0.012749
15:14:34|0.012759
15:14:34|0.012752
15:14:37|0.012743
15:14:37|0.01275
15:14:38|0.012752
15:14:40|0.012759
15:14:41|0.012763
15:14:41|0.012756
15:14:42|0.012761
15:14:44|0.012757
15:14:44|0.012747
15:14:45|0.012749
15:14:47|0.01275
15:14:47|0.012753
15:14:49|0.012753
15:14:50|0.012743
15:14:51|0.012748
15:14:52|0.012737
15:14:53|0.012731
15:14:54|0.012732
15:14:55|0.012732
15:14:56|0.012732
15:14:58|0.012733
15:14:59|0.012732
15:15:01|0.01274
15:15:01|0.012738
15:15:04|0.012736
15:15:04|0.012736
15:15:06|0.012733
15:15:07|0.012746
15:15:08|0.012747
15:15:09|0.012747
15:15:11|0.012754
15:15:11|0.012759
15:15:13|0.012749
15:15:15|0.012764
15:15:15|0.012771
15:15:16|0.012777
15:15:18|0.012779
15:15:19|0.012781
15:15:20|0.012791
15:15:21|0.012793
15:15:22|0.012797
15:15:23|0.012805
15:15:23|0.012791
15:15:25|0.012791
15:15:26|0.012797
15:15:27|0.012819
15:15:29|0.012793
15:15:29|0.0128
15:15:31|0.012796
15:15:32|0.012805
15:15:32|0.012799
15:15:34|0.0128
15:15:34|0.0128
15:15:35|0.012799
15:15:36|0.012795
15:15:38|0.012795
15:15:39|0.012803
15:15:40|0.012796
15:15:41|0.012797
15:15:42|0.012796
15:15:43|0.012796
15:15:44|0.012801
15:15:45|0.012801
15:15:46|0.012801
15:15:47|0.012811
15:15:48|0.012806
15:15:49|0.012806
15:15:50|0.012806
15:15:51|0.012814
15:15:52|0.012814
15:15:53|0.012814
15:15:54|0.012807
15:15:55|0.012798
15:15:56|0.012793
15:15:58|0.012792
15:15:59|0.012774
15:16:00|0.012788
15:16:01|0.012794
15:16:02|0.012794
15:16:03|0.012805
15:16:05|0.0128
15:16:05|0.012805
15:16:07|0.012788
15:16:08|0.012788
15:16:08|0.01278
15:16:10|0.012777
15:16:11|0.012781
15:16:12|0.012778
15:16:13|0.012789
15:16:14|0.012789
15:16:15|0.012789
15:16:16|0.012805
15:16:17|0.01281
15:16:19|0.012802
15:16:19|0.012809
15:16:20|0.012809
15:16:22|0.012796
15:16:23|0.012796
15:16:24|0.012795
15:16:25|0.0128
15:16:26|0.012792
15:16:27|0.012792
15:16:29|0.012792
15:16:29|0.012803
15:16:31|0.012798
15:16:32|0.012799
15:16:32|0.012792
15:16:34|0.012798
15:16:34|0.012798
15:16:35|0.012808
15:16:36|0.012802
15:16:37|0.012804
15:16:38|0.012798
15:16:40|0.012818
15:16:40|0.012823
15:16:41|0.012823
15:16:42|0.01283
15:16:44|0.01283
15:16:45|0.012838
15:16:46|0.012836
15:16:47|0.012836
15:16:48|0.012835
15:16:49|0.012832
15:16:50|0.012834
15:16:51|0.012848
15:16:52|0.012838
15:16:54|0.012847
15:16:54|0.012836
15:16:56|0.01283
15:16:56|0.012829
15:16:57|0.012838
15:16:59|0.012834
15:16:59|0.01283
15:17:00|0.012834
15:17:02|0.012833
15:17:03|0.012834
15:17:04|0.012823
15:17:06|0.012807
15:17:06|0.012792
15:17:08|0.012789
15:17:09|0.012796
15:17:10|0.012802
15:17:11|0.012802
15:17:13|0.012802
15:17:14|0.012805
15:17:15|0.012805
15:17:16|0.012805
15:17:17|0.012815
15:17:18|0.012807
15:17:18|0.012813
15:17:20|0.012816
15:17:20|0.012813
15:17:22|0.01282
15:17:24|0.01282
15:17:24|0.012819
15:17:26|0.012819
15:17:26|0.012825
15:17:28|0.012821
15:17:29|0.01283
15:17:29|0.012833
15:17:30|0.012829
15:17:32|0.012829
15:17:33|0.012827
15:17:34|0.01282
15:17:34|0.012826
15:17:36|0.012826
15:17:36|0.01282
15:17:38|0.012818
15:17:39|0.012818
15:17:40|0.01282
15:17:40|0.01282
15:17:41|0.01282
15:17:43|0.012818
15:17:43|0.012817
15:17:45|0.012811
15:17:46|0.012818
15:17:47|0.012818
15:17:48|0.012823
15:17:49|0.01282
15:17:50|0.01282
15:17:51|0.01282
15:17:52|0.012818
15:17:53|0.012804
15:17:54|0.012804
15:17:55|0.012807
15:17:56|0.012804
15:17:57|0.0128
15:17:58|0.012795
15:17:59|0.012795
15:18:00|0.012791
15:18:01|0.012794
15:18:02|0.012787
15:18:04|0.012788
15:18:04|0.012794
15:18:06|0.012781
15:18:07|0.012802
15:18:09|0.012805
15:18:10|0.012808
15:18:10|0.012807
15:18:12|0.012807
15:18:13|0.012808
15:18:14|0.012825
15:18:16|0.012818
15:18:17|0.012818
15:18:18|0.012818
15:18:19|0.012821
15:18:20|0.012817
15:18:21|0.012817
15:18:22|0.012805
15:18:23|0.012815
15:18:23|0.012791
15:18:25|0.012791
15:18:25|0.012781
15:18:27|0.012795
15:18:28|0.012792
15:18:28|0.012795
15:18:29|0.012777
15:18:31|0.01278
15:18:31|0.01278
15:18:33|0.012773
15:18:34|0.012766
15:18:35|0.012747
15:18:35|0.012728
15:18:37|0.012703
15:18:38|0.012716
15:18:39|0.012721
15:18:40|0.012721
15:18:41|0.01272
15:18:42|0.012707
15:18:42|0.012698
15:18:43|0.012708
15:18:45|0.012693
15:18:46|0.01271
15:18:47|0.012604
15:18:48|0.012596
15:18:49|0.012604
15:18:50|0.012597
15:18:51|0.012594
15:18:52|0.012596
15:18:53|0.012592
15:18:54|0.012596
15:18:56|0.012602
15:18:56|0.012602
15:18:57|0.012614
15:18:58|0.012614
15:18:59|0.0126
15:19:01|0.0126
15:19:02|0.012606
15:19:03|0.012605
15:19:04|0.012605
15:19:05|0.0126
15:19:06|0.012605
15:19:08|0.012605
15:19:08|0.012595
15:19:09|0.012595
15:19:10|0.012581
15:19:12|0.012564
15:19:12|0.012515
15:19:13|0.012537
15:19:14|0.012518
15:19:16|0.012518
15:19:17|0.012512
15:19:18|0.01253
15:19:19|0.012532
15:19:20|0.012526
15:19:21|0.012537
15:19:22|0.012576
15:19:23|0.012544
15:19:24|0.012556
15:19:25|0.012556
15:19:26|0.012563
15:19:27|0.012574
15:19:28|0.012565
15:19:29|0.012591
15:19:30|0.012592
15:19:32|0.012585
15:19:32|0.01257
15:19:33|0.012567
15:19:34|0.012563
15:19:36|0.012564
15:19:37|0.012565
15:19:38|0.012565
15:19:39|0.012552
15:19:41|0.012534
15:19:41|0.012534
15:19:43|0.012534
15:19:43|0.012546
15:19:45|0.012544
15:19:45|0.012541
15:19:47|0.012536
15:19:48|0.012536
15:19:49|0.012541
15:19:50|0.012533
15:19:50|0.012532
15:19:52|0.012532
15:19:53|0.012532
15:19:54|0.012532
15:19:55|0.012529
15:19:56|0.012524
15:19:58|0.012524
15:19:59|0.012512
15:20:00|0.012512
15:20:00|0.012506
15:20:02|0.012526
15:20:03|0.012517
15:20:04|0.012519
15:20:04|0.012515
15:20:05|0.012516
15:20:07|0.012516
15:20:07|0.012516
15:20:08|0.012501
15:20:09|0.012495
15:20:10|0.012496
15:20:11|0.012491
15:20:13|0.012498
15:20:13|0.012487
15:20:14|0.012493
15:20:15|0.01246
15:20:16|0.012452
15:20:17|0.012456
15:20:18|0.012454
15:20:20|0.012468
15:20:20|0.012464
15:20:21|0.012466
15:20:23|0.012472
15:20:24|0.012459
15:20:24|0.012451
15:20:26|0.012444
15:20:27|0.012448
15:20:28|0.012457
15:20:29|0.012466
15:20:29|0.012471
15:20:31|0.012444
15:20:31|0.012439
15:20:32|0.012422
15:20:34|0.012406
15:20:35|0.012424
15:20:36|0.012417
15:20:38|0.012422
15:20:38|0.01242
15:20:40|0.012427
15:20:41|0.01244
15:20:41|0.012446
15:20:42|0.012435
15:20:43|0.012478
15:20:44|0.012473
15:20:45|0.01248
15:20:47|0.012474
15:20:48|0.01248
15:20:49|0.012474
15:20:50|0.012466
15:20:52|0.012479
15:20:53|0.012474
15:20:54|0.012474
15:20:55|0.012476
15:20:56|0.012483
15:20:57|0.012486
15:20:58|0.012493
15:20:59|0.012505
15:21:00|0.012519
15:21:01|0.012519
15:21:02|0.012533
15:21:03|0.012512
15:21:04|0.012508
15:21:05|0.0125
15:21:07|0.012516
15:21:08|0.012534
15:21:09|0.012539
15:21:10|0.012533
15:21:11|0.012558
15:21:12|0.012565
15:21:13|0.012568
15:21:13|0.012569
15:21:14|0.012567
15:21:15|0.012567
15:21:17|0.012545
15:21:18|0.012554
15:21:19|0.012547
15:21:20|0.01256
15:21:21|0.012553
15:21:23|0.012547
15:21:24|0.012542
15:21:25|0.012536
15:21:26|0.012555
15:21:26|0.012555
15:21:27|0.012542
15:21:28|0.012551
15:21:29|0.012549
15:21:30|0.012558
15:21:32|0.01255
15:21:32|0.012547
15:21:34|0.012559
15:21:35|0.012568
15:21:35|0.012569
15:21:36|0.012572
15:21:37|0.012555
15:21:39|0.012561
15:21:40|0.012571
15:21:41|0.012581
15:21:42|0.012581
15:21:43|0.012583
15:21:44|0.012573
15:21:46|0.012591
15:21:47|0.01259
15:21:48|0.012582
15:21:49|0.012582
15:21:51|0.012577
15:21:52|0.012577
15:21:53|0.012577
15:21:54|0.012577
15:21:55|0.012579
15:21:56|0.012576
15:21:58|0.012569
15:21:58|0.012576
15:22:00|0.01257
15:22:01|0.01257
15:22:02|0.012578
15:22:03|0.012578
15:22:04|0.012583
15:22:04|0.012606
15:22:06|0.012609
15:22:07|0.012584
15:22:07|0.012596
15:22:09|0.012596
15:22:10|0.012593
15:22:11|0.012596
15:22:11|0.012604
15:22:13|0.012597
15:22:13|0.012608
15:22:15|0.012606
15:22:16|0.012604
15:22:17|0.012638
15:22:18|0.012629
15:22:19|0.012641
15:22:20|0.01264
15:22:21|0.012631
15:22:22|0.012616
15:22:23|0.012616
15:22:24|0.012603
15:22:25|0.012616
15:22:26|0.01261
15:22:27|0.012609
15:22:28|0.012601
15:22:29|0.012601
15:22:30|0.012611
15:22:31|0.012614
15:22:32|0.012605
15:22:33|0.012605
15:22:34|0.012607
15:22:35|0.012596
15:22:36|0.012598
15:22:37|0.012601
15:22:38|0.012595
15:22:39|0.012595
15:22:40|0.01256
15:22:41|0.012556
15:22:42|0.012554
15:22:43|0.012545
15:22:44|0.012541
15:22:45|0.012547
15:22:46|0.012538
15:22:48|0.012545
15:22:49|0.012549
15:22:50|0.012549
15:22:50|0.012549
15:22:52|0.012563
15:22:53|0.012549
15:22:54|0.01256
15:22:56|0.012562
15:22:57|0.012561
15:22:58|0.012548
15:22:59|0.012541
15:23:00|0.012546
15:23:01|0.012552
15:23:01|0.012552
15:23:03|0.012545
15:23:04|0.012582
15:23:05|0.012595
15:23:06|0.012608
15:23:07|0.01262
15:23:08|0.012638
15:23:08|0.012638
15:23:10|0.012643
15:23:11|0.012638
15:23:12|0.012625
15:23:13|0.012626
15:23:14|0.012627
15:23:14|0.012638
15:23:16|0.012638
15:23:16|0.012635
15:23:18|0.012634
15:23:19|0.012636
15:23:20|0.012634
15:23:21|0.012634
15:23:22|0.012634
15:23:23|0.012623
15:23:24|0.012638
15:23:25|0.012629
15:23:25|0.012628
15:23:26|0.012631
15:23:27|0.012631
15:23:29|0.012619
15:23:29|0.012619
15:23:30|0.012618
15:23:32|0.012608
15:23:32|0.012583
15:23:34|0.01259
15:23:35|0.012587
15:23:36|0.012577
15:23:36|0.012589
15:23:37|0.012582
15:23:39|0.012586
15:23:39|0.012577
15:23:40|0.012584
15:23:42|0.012587
15:23:43|0.012584
15:23:45|0.012597
15:23:45|0.012601
15:23:47|0.012609
15:23:48|0.012584
15:23:48|0.0126
15:23:50|0.0126
15:23:51|0.012591
15:23:53|0.012584
15:23:53|0.0126
15:23:54|0.012589
15:23:56|0.012593
15:23:56|0.012588
15:23:58|0.012591
15:23:59|0.012591
15:24:00|0.012591
15:24:01|0.012595
15:24:02|0.012595
15:24:03|0.012591
15:24:05|0.012591
15:24:05|0.012591
15:24:06|0.012614
15:24:07|0.012611
15:24:08|0.012608
15:24:10|0.012608
15:24:11|0.01261
15:24:11|0.012624
15:24:13|0.012625
15:24:13|0.012617
15:24:14|0.012617
15:24:16|0.012623
15:24:16|0.012623
15:24:17|0.012618
15:24:18|0.012623
15:24:20|0.012623
15:24:21|0.012623
15:24:22|0.012615
15:24:24|0.012615
15:24:24|0.012615
15:24:26|0.012613
15:24:27|0.012614
15:24:28|0.012608
15:24:29|0.01261
15:24:30|0.012614
15:24:31|0.012614
15:24:33|0.012623
15:24:33|0.012623
15:24:35|0.012603
15:24:35|0.012583
15:24:36|0.01259
15:24:37|0.012592
15:24:38|0.012602
15:24:39|0.012606
15:24:41|0.012606
15:24:41|0.012606
15:24:42|0.012601
15:24:44|0.012601
15:24:44|0.012602
15:24:45|0.012599
15:24:46|0.012599
15:24:48|0.012588
15:24:50|0.012587
15:24:51|0.012593
15:24:53|0.012583
15:24:54|0.012597
15:24:54|0.012589
15:24:55|0.012586
15:24:57|0.012589
15:24:57|0.01259
15:24:59|0.012594
15:25:00|0.01259
15:25:01|0.01259
15:25:02|0.012589
15:25:03|0.012587
15:25:05|0.0126
15:25:05|0.012627
15:25:06|0.012623
15:25:08|0.01262
15:25:08|0.012623
15:25:10|0.01263
15:25:11|0.012627
15:25:12|0.012627
15:25:13|0.012627
15:25:14|0.012628
15:25:15|0.012633
15:25:15|0.012632
15:25:16|0.012637
15:25:18|0.012633
15:25:19|0.012653
15:25:20|0.012653
15:25:21|0.01266
15:25:21|0.012643
15:25:23|0.012633
15:25:24|0.012636
15:25:25|0.012636
15:25:26|0.012636
15:25:27|0.012639
15:25:28|0.012622
15:25:29|0.012624
15:25:30|0.012626
15:25:31|0.012619
15:25:32|0.012619
15:25:33|0.012617
15:25:34|0.012611
15:25:35|0.012613
15:25:36|0.012612
15:25:37|0.012611
15:25:38|0.012611
15:25:39|0.012609
15:25:40|0.012609
15:25:41|0.01261
15:25:42|0.012625
15:25:43|0.012625
15:25:44|0.01262
15:25:45|0.01263
15:25:46|0.012622
15:25:47|0.012622
15:25:48|0.012622
15:25:50|0.012627
15:25:51|0.012621
15:25:52|0.012629
15:25:53|0.012629
15:25:54|0.012629
15:25:55|0.012629
15:25:56|0.012627
15:25:58|0.012623
15:25:59|0.012631
15:26:00|0.012629
15:26:01|0.012629
15:26:01|0.012629
15:26:03|0.012631
15:26:04|0.012652
15:26:04|0.012652
15:26:06|0.012648
15:26:07|0.012648
15:26:08|0.012644
15:26:09|0.012641
15:26:10|0.012641
15:26:11|0.012631
15:26:12|0.012631
15:26:12|0.012635
15:26:14|0.012631
15:26:15|0.012632
15:26:16|0.012632
15:26:16|0.012631
15:26:18|0.01263
15:26:19|0.01263
15:26:20|0.01263
15:26:21|0.012632
15:26:22|0.012632
15:26:23|0.012627
15:26:25|0.012632
15:26:25|0.012637
15:26:26|0.012632
15:26:28|0.012638
15:26:29|0.012638
15:26:29|0.012637
15:26:30|0.012647
15:26:31|0.012652
15:26:33|0.012644
15:26:33|0.012643
15:26:34|0.01264
15:26:35|0.01264
15:26:36|0.012638
15:26:37|0.012634
15:26:39|0.012634
15:26:39|0.012628
15:26:40|0.012628
15:26:41|0.012629
15:26:42|0.012632
15:26:44|0.012626
15:26:44|0.01261
15:26:46|0.012619
15:26:47|0.012619
15:26:48|0.012623
15:26:48|0.012623
15:26:51|0.012624
15:26:52|0.012616
15:26:53|0.01262
15:26:54|0.012626
15:26:55|0.012618
15:26:56|0.012609
15:26:57|0.012609
15:26:58|0.012609
15:26:59|0.012609
15:27:00|0.012618
15:27:01|0.012644
15:27:02|0.012636
15:27:03|0.012636
15:27:04|0.012654
15:27:05|0.012669
15:27:06|0.012663
15:27:07|0.012657
15:27:08|0.012657
15:27:09|0.012657
15:27:10|0.012663
15:27:11|0.012654
15:27:12|0.012664
15:27:14|0.01268
15:27:14|0.01267
15:27:16|0.012657
15:27:16|0.012657
15:27:17|0.012658
15:27:19|0.012659
15:27:20|0.012654
15:27:20|0.012654
15:27:21|0.01266
15:27:23|0.01266
15:27:24|0.012659
15:27:24|0.012672
15:27:25|0.012671
15:27:26|0.012673
15:27:27|0.012677
15:27:29|0.012674
15:27:29|0.012677
15:27:30|0.012675
15:27:32|0.012673
15:27:32|0.012668
15:27:33|0.012667
15:27:34|0.01267
15:27:35|0.012669
15:27:36|0.012669
15:27:38|0.012669
15:27:38|0.012664
15:27:39|0.012662
15:27:40|0.012662
15:27:42|0.01267
15:27:42|0.012675
15:27:43|0.012675
15:27:44|0.012677
15:27:45|0.012678
15:27:46|0.01268
15:27:47|0.012695
15:27:49|0.012695
15:27:49|0.012695
15:27:51|0.012687
15:27:52|0.012678
15:27:53|0.012691
15:27:54|0.012699
15:27:55|0.0127
15:27:56|0.012709
15:27:57|0.012706
15:27:58|0.01271
15:28:00|0.01271
15:28:00|0.012712
15:28:01|0.012713
15:28:02|0.012709
15:28:03|0.012709
15:28:04|0.012707
15:28:06|0.012711
15:28:06|0.012699
15:28:07|0.012692
15:28:08|0.012693
15:28:09|0.012688
15:28:11|0.012675
15:28:12|0.012674
15:28:13|0.012665
15:28:14|0.01266
15:28:14|0.01266
15:28:16|0.012652
15:28:17|0.012652
15:28:18|0.01265
15:28:19|0.01265
15:28:20|0.012646
15:28:21|0.012651
15:28:22|0.012651
15:28:23|0.012649
15:28:24|0.012645
15:28:25|0.012646
15:28:26|0.012646
15:28:27|0.012646
15:28:28|0.01265
15:28:29|0.012655
15:28:30|0.012659
15:28:31|0.012659
15:28:32|0.012659
15:28:34|0.012668
15:28:35|0.012668
15:28:36|0.012669
15:28:37|0.012677
15:28:37|0.012677
15:28:39|0.01268
15:28:39|0.01269
15:28:40|0.01269
15:28:42|0.01269
15:28:42|0.01269
15:28:44|0.01269
15:28:45|0.012681
15:28:45|0.012684
15:28:48|0.012684
15:28:48|0.01269
15:28:49|0.01269
15:28:50|0.012681
15:28:51|0.012676
15:28:53|0.012676
15:28:54|0.012659
15:28:56|0.012651
15:28:57|0.012651
15:28:58|0.012646
15:28:59|0.012657
15:28:59|0.012652
15:29:01|0.012655
15:29:02|0.012655
15:29:03|0.01266
15:29:04|0.01266
15:29:05|0.01266
15:29:06|0.012657
15:29:07|0.012656
15:29:08|0.012656
15:29:10|0.01266
15:29:10|0.01266
15:29:12|0.01266
15:29:12|0.01266
15:29:14|0.01266
15:29:14|0.01266
15:29:16|0.01266
15:29:17|0.012661
15:29:18|0.012663
15:29:19|0.01266
15:29:20|0.01266
15:29:20|0.012659
15:29:22|0.012659
15:29:23|0.012659
15:29:23|0.012655
15:29:25|0.012655
15:29:26|0.012655
15:29:26|0.012655
15:29:28|0.012655
15:29:29|0.01266
15:29:30|0.012659
15:29:30|0.012676
15:29:32|0.012676
15:29:33|0.012685
15:29:33|0.012683
15:29:35|0.012683
15:29:36|0.012683
15:29:36|0.012685
15:29:38|0.012685
15:29:39|0.012685
15:29:40|0.012685
15:29:41|0.012685
15:29:42|0.01269
15:29:43|0.012686
15:29:44|0.012693
15:29:45|0.012693
15:29:46|0.012693
15:29:47|0.012688
15:29:48|0.012688
15:29:49|0.012688
15:29:50|0.012694
15:29:51|0.012696
15:29:52|0.012696
15:29:54|0.012694
15:29:55|0.012702
15:29:56|0.012702
15:29:58|0.012702
15:29:59|0.012702
15:30:00|0.012702
15:30:02|0.012697
15:30:03|0.012708
15:30:04|0.012702
15:30:05|0.012696
15:30:06|0.012671
15:30:07|0.012685
15:30:08|0.012699
15:30:09|0.012688
15:30:10|0.012688
15:30:11|0.012684
15:30:12|0.012687
15:30:13|0.012687
15:30:14|0.012689
15:30:15|0.012689
15:30:16|0.012691
15:30:17|0.012691
15:30:18|0.012691
15:30:19|0.012708
15:30:20|0.012707
15:30:21|0.01273
15:30:22|0.012739
15:30:23|0.012739
15:30:24|0.012751
15:30:25|0.012751
15:30:26|0.012763
15:30:27|0.012782
15:30:28|0.012785
15:30:29|0.01279
15:30:30|0.012808
15:30:31|0.012794
15:30:32|0.012858
15:30:33|0.012816
15:30:34|0.012827
15:30:35|0.012821
15:30:36|0.012827
15:30:37|0.012833
15:30:39|0.012847
15:30:39|0.012871
15:30:40|0.012846
15:30:41|0.012865
15:30:42|0.01286
15:30:43|0.012846
15:30:45|0.012831
15:30:45|0.012834
15:30:46|0.012839
15:30:48|0.012838
15:30:48|0.012826
15:30:49|0.012824
15:30:51|0.012823
15:30:51|0.012825
15:30:52|0.012823
15:30:54|0.012808
15:30:54|0.01282
15:30:56|0.012809
15:30:57|0.012818
15:30:58|0.012816
15:30:59|0.01281
15:31:01|0.012813
15:31:01|0.012801
15:31:02|0.012818
15:31:04|0.012806
15:31:05|0.012808
15:31:06|0.012814
15:31:07|0.012812
15:31:08|0.012825
15:31:09|0.012817
15:31:10|0.012819
15:31:11|0.012815
15:31:12|0.012809
15:31:13|0.012815
15:31:14|0.012819
15:31:15|0.01284
15:31:17|0.012831
15:31:17|0.012835
15:31:18|0.012835
15:31:19|0.012839
15:31:21|0.012839
15:31:21|0.012839
15:31:22|0.01285
15:31:24|0.012857
15:31:24|0.012854
15:31:26|0.012858
15:31:27|0.012864
15:31:27|0.012865
15:31:28|0.012879
15:31:30|0.012872
15:31:31|0.012873
15:31:31|0.012875
15:31:33|0.012875
15:31:34|0.012869
15:31:35|0.012871
15:31:36|0.012862
15:31:36|0.012854
15:31:38|0.012849
15:31:38|0.012846
15:31:41|0.012847
15:31:41|0.012844
15:31:42|0.012845
15:31:43|0.012845
15:31:44|0.012866
15:31:45|0.012849
15:31:46|0.012848
15:31:47|0.012849
15:31:49|0.012851
15:31:49|0.012844
15:31:50|0.012844
15:31:52|0.01284
15:31:52|0.012844
15:31:54|0.012848
15:31:54|0.012851
15:31:55|0.012851
15:31:57|0.012857
15:31:59|0.012849
15:32:00|0.012851
15:32:01|0.012857
15:32:01|0.012857
15:32:03|0.012857
15:32:04|0.012841
15:32:05|0.012837
15:32:06|0.012843
15:32:06|0.012869
15:32:08|0.012843
15:32:09|0.012858
15:32:10|0.012861
15:32:11|0.012881
15:32:12|0.012891
15:32:13|0.0129
15:32:14|0.012904
15:32:15|0.012907
15:32:16|0.012912
15:32:17|0.012905
15:32:18|0.012909
15:32:20|0.012917
15:32:20|0.012931
15:32:22|0.012952
15:32:23|0.01296
15:32:23|0.012952
15:32:24|0.012964
15:32:25|0.012971
15:32:26|0.012984
15:32:27|0.01298
15:32:29|0.012978
15:32:29|0.012992
15:32:31|0.013017
15:32:32|0.013024
15:32:33|0.01303
15:32:34|0.013031
15:32:34|0.013041
15:32:36|0.01305
15:32:36|0.013022
15:32:37|0.013026
15:32:39|0.013033
15:32:41|0.013015
15:32:41|0.013007
15:32:42|0.012975
15:32:43|0.01299
15:32:45|0.012991
15:32:46|0.012978
15:32:46|0.012966
15:32:47|0.01294
15:32:49|0.012948
15:32:50|0.012948
15:32:50|0.012947
15:32:51|0.012947
15:32:53|0.012947
15:32:53|0.012937
15:32:54|0.012935
15:32:57|0.01293
15:32:58|0.012944
15:32:59|0.012962
15:33:00|0.012965
15:33:00|0.012976
15:33:02|0.012973
15:33:02|0.012968
15:33:03|0.01297
15:33:05|0.012964
15:33:06|0.012955
15:33:07|0.012964
15:33:08|0.012938
15:33:09|0.012929
15:33:10|0.012929
15:33:11|0.012941
15:33:12|0.012951
15:33:13|0.012964
15:33:14|0.012956
15:33:15|0.012947
15:33:17|0.012951
15:33:17|0.012944
15:33:18|0.012962
15:33:19|0.012963
15:33:20|0.012986
15:33:22|0.01301
15:33:23|0.012984
15:33:24|0.012985
15:33:25|0.012991
15:33:25|0.012997
15:33:27|0.013018
15:33:28|0.013021
15:33:28|0.01302
15:33:30|0.01302
15:33:31|0.01303
15:33:32|0.013044
15:33:33|0.013053
15:33:33|0.013054
15:33:35|0.013062
15:33:36|0.013067
15:33:37|0.013065
15:33:38|0.01304
15:33:39|0.013033
15:33:40|0.013
15:33:41|0.012982
15:33:42|0.012992
15:33:43|0.012978
15:33:44|0.012989
15:33:45|0.012987
15:33:46|0.013025
15:33:47|0.013009
15:33:48|0.01303
15:33:49|0.013024
15:33:50|0.013048
15:33:51|0.013036
15:33:52|0.013039
15:33:53|0.013039
15:33:54|0.013015
15:33:55|0.013019
15:33:57|0.013012
15:33:58|0.013018
15:34:00|0.013027
15:34:01|0.013021
15:34:02|0.013021
15:34:03|0.013013
15:34:04|0.013005
15:34:04|0.012999
15:34:05|0.012976
15:34:06|0.01295
15:34:08|0.012956
15:34:09|0.012961
15:34:10|0.012988
15:34:11|0.012997
15:34:12|0.012997
15:34:13|0.01299
15:34:14|0.012991
15:34:15|0.012994
15:34:16|0.012994
15:34:17|0.012998
15:34:19|0.012989
15:34:19|0.012985
15:34:21|0.012998
15:34:21|0.013
15:34:23|0.012994
15:34:23|0.012994
15:34:25|0.012996
15:34:25|0.012991
15:34:26|0.012997
15:34:28|0.012982
15:34:28|0.012974
15:34:30|0.012989
15:34:31|0.012976
15:34:32|0.012976
15:34:32|0.012977
15:34:34|0.012978
15:34:35|0.012971
15:34:35|0.012966
15:34:37|0.012972
15:34:37|0.012972
15:34:38|0.012951
15:34:40|0.012942
15:34:40|0.012936
15:34:41|0.01294
15:34:42|0.012935
15:34:44|0.012936
15:34:44|0.012939
15:34:45|0.012932
15:34:46|0.012925
15:34:47|0.012934
15:34:48|0.012944
15:34:49|0.012942
15:34:51|0.012942
15:34:51|0.012942
15:34:53|0.012942
15:34:53|0.012951
15:34:54|0.012941
15:34:55|0.012941
15:34:56|0.01294
15:34:57|0.01294
15:34:59|0.012946
15:35:00|0.012936
15:35:01|0.012936
15:35:03|0.012942
15:35:03|0.012925
15:35:04|0.012919
15:35:06|0.012914
15:35:06|0.012927
15:35:07|0.01294
15:35:10|0.012925
15:35:10|0.012916
15:35:12|0.012916
15:35:12|0.012901
15:35:13|0.012917
15:35:15|0.012919
15:35:16|0.012943
15:35:17|0.012957
15:35:18|0.012968
15:35:19|0.012968
15:35:20|0.012982
15:35:20|0.01299
15:35:22|0.012994
15:35:23|0.012977
15:35:25|0.012961
15:35:26|0.012955
15:35:26|0.012955
15:35:27|0.012955
15:35:28|0.012959
15:35:30|0.012959
15:35:30|0.012957
15:35:32|0.012959
15:35:32|0.012959
15:35:33|0.012948
15:35:34|0.012948
15:35:35|0.012946
15:35:37|0.012946
15:35:38|0.012945
15:35:38|0.012965
15:35:40|0.012965
15:35:40|0.01296
15:35:41|0.012936
15:35:43|0.012936
15:35:44|0.012936
15:35:45|0.012955
15:35:46|0.012957
15:35:47|0.012959
15:35:48|0.012959
15:35:49|0.012959
15:35:50|0.012959
15:35:51|0.012958
15:35:52|0.012958
15:35:53|0.012958
15:35:54|0.012954
15:35:55|0.012951
15:35:56|0.01296
15:35:57|0.012957
15:35:58|0.012957
15:35:59|0.012954
15:36:00|0.01296
15:36:01|0.012958
15:36:02|0.012963
15:36:03|0.012963
15:36:04|0.012951
15:36:05|0.012952
15:36:06|0.012956
15:36:07|0.012956
15:36:08|0.012969
15:36:09|0.012969
15:36:10|0.012969
15:36:11|0.012966
15:36:12|0.012979
15:36:13|0.012973
15:36:14|0.012987
15:36:15|0.012992
15:36:16|0.012993
15:36:17|0.013002
15:36:18|0.013002
15:36:19|0.013018
15:36:21|0.01301
15:36:21|0.013017
15:36:22|0.013003
15:36:23|0.013003
15:36:24|0.013009
15:36:26|0.013035
15:36:26|0.013018
15:36:27|0.013003
15:36:28|0.012994
15:36:29|0.013015
15:36:31|0.013005
15:36:31|0.013013
15:36:32|0.012995
15:36:34|0.012993
15:36:34|0.012988
15:36:35|0.012982
15:36:36|0.012973
15:36:37|0.012976
15:36:38|0.012959
15:36:39|0.012969
15:36:40|0.012959
15:36:42|0.012971
15:36:43|0.012926
15:36:43|0.012937
15:36:44|0.012925
15:36:46|0.012931
15:36:46|0.012926
15:36:47|0.012925
15:36:49|0.01292
15:36:49|0.012916
15:36:51|0.012924
15:36:53|0.012922
15:36:54|0.012932
15:36:54|0.012943
15:36:55|0.012929
15:36:57|0.012922
15:36:57|0.012922
15:36:58|0.012907
15:36:59|0.01291
15:37:01|0.012898
15:37:03|0.012893
15:37:04|0.012885
15:37:05|0.012893
15:37:06|0.012902
15:37:07|0.012905
15:37:08|0.012908
15:37:09|0.012911
15:37:11|0.012911
15:37:12|0.012907
15:37:12|0.012935
15:37:14|0.012937
15:37:14|0.012939
15:37:16|0.012942
15:37:17|0.012946
15:37:18|0.012937
15:37:18|0.01292
15:37:20|0.012913
15:37:20|0.012923
15:37:21|0.012925
15:37:23|0.012934
15:37:23|0.012934
15:37:24|0.012941
15:37:25|0.012955
15:37:27|0.012959
15:37:27|0.012959
15:37:29|0.012948
15:37:30|0.012963
15:37:31|0.012971
15:37:32|0.012955
15:37:32|0.012967
15:37:34|0.012961
15:37:35|0.012961
15:37:36|0.012956
15:37:37|0.01297
15:37:38|0.012961
15:37:38|0.012951
15:37:39|0.01295
15:37:40|0.012939
15:37:42|0.012938
15:37:43|0.012936
15:37:43|0.012936
15:37:45|0.012932
15:37:46|0.012932
15:37:47|0.01294
15:37:48|0.012946
15:37:49|0.01295
15:37:49|0.01295
15:37:52|0.012964
15:37:53|0.012964
15:37:53|0.01297
15:37:54|0.012964
15:37:55|0.012964
15:37:56|0.012961
15:37:58|0.012961
15:37:58|0.012961
15:38:00|0.012961
15:38:00|0.012966
15:38:02|0.012962
15:38:03|0.012963
15:38:04|0.012963
15:38:05|0.012963
15:38:07|0.012989
15:38:07|0.01299
15:38:08|0.012976
15:38:09|0.012976
15:38:11|0.012976
15:38:11|0.012973
15:38:13|0.012985
15:38:13|0.012969
15:38:14|0.012975
15:38:15|0.01298
15:38:16|0.01298
15:38:17|0.013003
15:38:18|0.01299
15:38:19|0.01298
15:38:20|0.013002
15:38:21|0.01298
15:38:22|0.012981
15:38:23|0.012962
15:38:24|0.012955
15:38:25|0.012955
15:38:26|0.012961
15:38:27|0.012955
15:38:28|0.012965
15:38:30|0.012969
15:38:30|0.012959
15:38:31|0.012963
15:38:32|0.012963
15:38:33|0.012963
15:38:34|0.01296
15:38:35|0.01295
15:38:37|0.012933
15:38:37|0.012906
15:38:39|0.012906
15:38:40|0.012906
15:38:40|0.012906
15:38:41|0.012925
15:38:42|0.012928
15:38:43|0.012928
15:38:44|0.01293
15:38:45|0.012928
15:38:46|0.012927
15:38:47|0.012925
15:38:48|0.012923
15:38:49|0.01291
15:38:51|0.012907
15:38:51|0.012898
15:38:52|0.012898
15:38:53|0.012881
15:38:54|0.01286
15:38:56|0.012858
15:38:57|0.012849
15:38:57|0.01286
15:38:58|0.012824
15:38:59|0.012823
15:39:01|0.012811
15:39:01|0.012819
15:39:03|0.01283
15:39:05|0.012872
15:39:06|0.012873
15:39:06|0.012877
15:39:08|0.012876
15:39:09|0.012871
15:39:10|0.012866
15:39:11|0.012866
15:39:12|0.012879
15:39:12|0.012873
15:39:14|0.012887
15:39:15|0.012897
15:39:16|0.012898
15:39:17|0.012892
15:39:19|0.0129
15:39:20|0.012906
15:39:21|0.012905
15:39:21|0.012893
15:39:22|0.012909
15:39:24|0.012892
15:39:24|0.012892
15:39:25|0.012895
15:39:27|0.012894
15:39:27|0.012881
15:39:28|0.012885
15:39:29|0.012871
15:39:31|0.012864
15:39:31|0.012864
15:39:32|0.012861
15:39:33|0.012861
15:39:35|0.012861
15:39:36|0.012861
15:39:37|0.012861
15:39:38|0.01286
15:39:39|0.01286
15:39:40|0.012872
15:39:42|0.012869
15:39:43|0.012875
15:39:44|0.012875
15:39:44|0.012867
15:39:45|0.012867
15:39:47|0.012867
15:39:48|0.012874
15:39:49|0.012874
15:39:51|0.012872
15:39:51|0.012864
15:39:53|0.012878
15:39:55|0.012882
15:39:55|0.012882
15:39:57|0.01288
15:39:58|0.012884
15:39:58|0.01289
15:39:59|0.01289
15:40:01|0.012887
15:40:02|0.01288
15:40:04|0.012879
15:40:05|0.012883
15:40:06|0.012883
15:40:07|0.01289
15:40:08|0.012898
15:40:09|0.012894
15:40:11|0.012925
15:40:12|0.012932
15:40:13|0.012926
15:40:14|0.012926
15:40:15|0.012939
15:40:16|0.012939
15:40:17|0.012956
15:40:18|0.012954
15:40:19|0.012954
15:40:20|0.012979
15:40:21|0.012962
15:40:22|0.01296
15:40:23|0.012954
15:40:25|0.012954
15:40:25|0.012965
15:40:27|0.01297
15:40:28|0.01297
15:40:29|0.01297
15:40:30|0.012964
15:40:30|0.012964
15:40:32|0.012968
15:40:33|0.012968
15:40:35|0.01298
15:40:36|0.012961
15:40:37|0.012975
15:40:38|0.012956
15:40:39|0.012876
15:40:40|0.012873
15:40:40|0.012879
15:40:42|0.012891
15:40:43|0.012904
15:40:44|0.012908
15:40:45|0.012907
15:40:46|0.012883
15:40:47|0.012883
15:40:48|0.012868
15:40:48|0.012825
15:40:50|0.012819
15:40:51|0.012836
15:40:52|0.012838
15:40:53|0.012815
15:40:54|0.012794
15:40:55|0.012684
15:40:56|0.012601
15:40:57|0.012609
15:40:58|0.012641
15:41:00|0.012646
15:41:00|0.012628
15:41:01|0.012624
15:41:02|0.012637
15:41:03|0.012641
15:41:05|0.012683
15:41:05|0.012663
15:41:06|0.012641
15:41:07|0.012635
15:41:09|0.012665
15:41:09|0.012659
15:41:11|0.01265
15:41:11|0.012652
15:41:13|0.012644
15:41:14|0.012631
15:41:15|0.012633
15:41:15|0.01263
15:41:18|0.012636
15:41:18|0.012637
15:41:19|0.012641
15:41:20|0.012649
15:41:22|0.012646
15:41:22|0.012645
15:41:24|0.012641
15:41:25|0.012641
15:41:26|0.012641
15:41:27|0.012642
15:41:28|0.012642
15:41:28|0.012644
15:41:30|0.012641
15:41:31|0.012637
15:41:32|0.012637
15:41:33|0.012633
15:41:35|0.01262
15:41:36|0.012594
15:41:37|0.01257
15:41:38|0.012563
15:41:40|0.01256
15:41:41|0.012566
15:41:42|0.012578
15:41:43|0.012553
15:41:45|0.012562
15:41:46|0.012567
15:41:47|0.012563
15:41:48|0.012553
15:41:49|0.012555
15:41:51|0.012552
15:41:51|0.012552
15:41:53|0.012546
15:41:53|0.012534
15:41:54|0.012492
15:41:55|0.01248
15:41:56|0.012521
15:41:57|0.012493
15:41:58|0.012502
15:41:59|0.012497
15:42:00|0.012502
15:42:02|0.012509
15:42:03|0.012508
15:42:03|0.0125
15:42:04|0.012515
15:42:06|0.012522
15:42:06|0.012544
15:42:07|0.01255
15:42:09|0.012569
15:42:10|0.012587
15:42:11|0.012582
15:42:11|0.012577
15:42:13|0.012567
15:42:14|0.012562
15:42:14|0.012561
15:42:16|0.012539
15:42:17|0.012558
15:42:17|0.012565
15:42:18|0.012567
15:42:20|0.012564
15:42:20|0.012566
15:42:21|0.012566
15:42:23|0.012575
15:42:24|0.012575
15:42:25|0.012571
15:42:26|0.012615
15:42:27|0.012613
15:42:28|0.01262
15:42:29|0.012621
15:42:30|0.012582
15:42:31|0.01259
15:42:31|0.012604
15:42:33|0.012597
15:42:33|0.012605
15:42:36|0.012597
15:42:37|0.012598
15:42:38|0.012621
15:42:39|0.012591
15:42:40|0.012597
15:42:41|0.012575
15:42:42|0.012587
15:42:43|0.012579
15:42:44|0.012584
15:42:45|0.012584
15:42:46|0.012571
15:42:47|0.012578
15:42:48|0.01258
15:42:49|0.012648
15:42:50|0.012628
15:42:51|0.012621
15:42:52|0.012628
15:42:53|0.012621
15:42:54|0.012624
15:42:55|0.012629
15:42:57|0.01261
15:42:58|0.01261
15:42:58|0.0126
15:42:59|0.012605
15:43:01|0.012605
15:43:02|0.012608
15:43:02|0.012608
15:43:03|0.012593
15:43:04|0.012595
15:43:06|0.012595
15:43:06|0.012585
15:43:08|0.012581
15:43:09|0.012585
15:43:09|0.012577
15:43:10|0.012575
15:43:12|0.012577
15:43:12|0.012577
15:43:13|0.012565
15:43:15|0.012573
15:43:15|0.012574
15:43:17|0.012574
15:43:17|0.012563
15:43:18|0.012565
15:43:20|0.012564
15:43:21|0.012571
15:43:22|0.012568
15:43:23|0.012568
15:43:24|0.012568
15:43:25|0.012565
15:43:25|0.012571
15:43:27|0.012575
15:43:28|0.012573
15:43:29|0.01257
15:43:30|0.012569
15:43:31|0.012571
15:43:32|0.012572
15:43:33|0.012572
15:43:34|0.012581
15:43:35|0.012581
15:43:37|0.012576
15:43:38|0.012577
15:43:39|0.012577
15:43:41|0.012579
15:43:42|0.012571
15:43:43|0.01258
15:43:44|0.012588
15:43:45|0.01257
15:43:46|0.01257
15:43:47|0.012573
15:43:49|0.0126
15:43:49|0.0126
15:43:50|0.0126
15:43:52|0.012607
15:43:53|0.012606
15:43:54|0.012605
15:43:55|0.012598
15:43:56|0.012601
15:43:57|0.012601
15:43:58|0.012601
15:43:59|0.012601
15:44:00|0.012601
15:44:02|0.012597
15:44:02|0.012591
15:44:04|0.012579
15:44:05|0.012561
15:44:06|0.012581
15:44:07|0.012531
15:44:08|0.01253
15:44:09|0.012526
15:44:10|0.012507
15:44:11|0.012472
15:44:12|0.012468
15:44:13|0.012451
15:44:14|0.012444
15:44:15|0.012447
15:44:16|0.012442
15:44:17|0.012443
15:44:18|0.012443
15:44:19|0.012446
15:44:20|0.012434
15:44:21|0.012421
15:44:22|0.012419
15:44:23|0.012357
15:44:24|0.012379
15:44:25|0.012353
15:44:26|0.012387
15:44:27|0.012395
15:44:28|0.012405
15:44:29|0.012443
15:44:30|0.012465
15:44:31|0.01243
15:44:32|0.01242
15:44:33|0.012425
15:44:34|0.012428
15:44:35|0.012448
15:44:36|0.012448
15:44:37|0.012472
15:44:38|0.012471
15:44:39|0.012481
15:44:40|0.012481
15:44:41|0.012478
15:44:43|0.012481
15:44:44|0.012489
15:44:44|0.012513
15:44:46|0.012524
15:44:47|0.012522
15:44:48|0.01253
15:44:49|0.012531
15:44:49|0.012533
15:44:51|0.012529
15:44:52|0.012518
15:44:53|0.012525
15:44:54|0.012508
15:44:55|0.012523
15:44:56|0.012523
15:44:57|0.01252
15:44:58|0.01252
15:44:59|0.01252
15:45:00|0.012529
15:45:01|0.012526
15:45:02|0.012525
15:45:04|0.012526
15:45:04|0.012514
15:45:06|0.01252
15:45:07|0.012513
15:45:08|0.012499
15:45:09|0.01248
15:45:10|0.012463
15:45:11|0.012442
15:45:12|0.012451
15:45:13|0.012468
15:45:14|0.012455
15:45:15|0.012472
15:45:16|0.012465
15:45:17|0.012494
15:45:18|0.012511
15:45:19|0.012517
15:45:20|0.012553
15:45:21|0.012542
15:45:22|0.01254
15:45:23|0.012552
15:45:24|0.012559
15:45:25|0.012565
15:45:26|0.012569
15:45:27|0.012565
15:45:28|0.012565
15:45:29|0.012572
15:45:30|0.012576
15:45:31|0.012577
15:45:32|0.012573
15:45:33|0.012576
15:45:35|0.012631
15:45:36|0.012631
15:45:37|0.012642
15:45:39|0.012643
15:45:40|0.012635
15:45:42|0.012627
15:45:43|0.012651
15:45:43|0.012652
15:45:45|0.01267
15:45:46|0.012654
15:45:47|0.012639
15:45:48|0.012648
15:45:49|0.012656
15:45:50|0.01266
15:45:52|0.012647
15:45:52|0.012642
15:45:54|0.01265
15:45:55|0.012641
15:45:56|0.01263
15:45:57|0.012631
15:45:57|0.012609
15:45:59|0.012617
15:46:00|0.01262
15:46:00|0.012631
15:46:01|0.012633
15:46:03|0.012665
15:46:04|0.012661
15:46:05|0.012666
15:46:06|0.012684
15:46:07|0.01269
15:46:08|0.012696
15:46:08|0.01271
15:46:10|0.012685
15:46:10|0.012731
15:46:12|0.01272
15:46:13|0.012711
15:46:14|0.012715
15:46:15|0.012715
15:46:16|0.012687
15:46:16|0.012688
15:46:18|0.012671
15:46:19|0.012637
15:46:20|0.012641
15:46:21|0.012637
15:46:22|0.012649
15:46:23|0.012667
15:46:24|0.012634
15:46:25|0.01263
15:46:26|0.012655
15:46:27|0.012666
15:46:28|0.012666
15:46:29|0.012662
15:46:30|0.012672
15:46:31|0.012669
15:46:32|0.012669
15:46:33|0.012672
15:46:34|0.012691
15:46:35|0.01269
15:46:36|0.01269
15:46:37|0.01269
15:46:38|0.01269
15:46:39|0.01269
15:46:40|0.01269
15:46:41|0.01269
15:46:42|0.012688
15:46:43|0.012688
15:46:44|0.012698
15:46:46|0.012698
15:46:47|0.012714
15:46:48|0.012714
15:46:49|0.012699
15:46:50|0.012699
15:46:51|0.012699
15:46:52|0.012701
15:46:53|0.012701
15:46:54|0.012697
15:46:55|0.012703
15:46:56|0.012697
15:46:58|0.012697
15:46:58|0.012679
15:47:00|0.012679
15:47:00|0.012679
15:47:02|0.012655
15:47:02|0.01265
15:47:03|0.012653
15:47:05|0.0127
15:47:06|0.012686
15:47:07|0.012674
15:47:08|0.012677
15:47:08|0.012674
15:47:10|0.012679
15:47:10|0.012664
15:47:11|0.012669
15:47:12|0.012654
15:47:13|0.012666
15:47:15|0.012666
15:47:15|0.012677
15:47:17|0.012673
15:47:18|0.012693
15:47:19|0.012689
15:47:20|0.012689
15:47:21|0.012671
15:47:23|0.012671
15:47:23|0.012673
15:47:24|0.012675
15:47:25|0.012675
15:47:26|0.012675
15:47:27|0.012675
15:47:28|0.01267
15:47:29|0.01267
15:47:30|0.01267
15:47:32|0.01267
15:47:32|0.012658
15:47:33|0.012645
15:47:35|0.012642
15:47:35|0.012642
15:47:36|0.012636
15:47:38|0.012629
15:47:38|0.012614
15:47:39|0.012622
15:47:41|0.01264
15:47:43|0.01264
15:47:44|0.01264
15:47:45|0.01264
15:47:46|0.012646
15:47:47|0.012646
15:47:48|0.012657
15:47:49|0.012657
15:47:50|0.012669
15:47:52|0.012656
15:47:53|0.012656
15:47:54|0.012645
15:47:55|0.012645
15:47:56|0.012645
15:47:57|0.012649
15:47:58|0.012649
15:47:59|0.012649
15:48:00|0.012652
15:48:01|0.012652
15:48:02|0.012643
15:48:03|0.012641
15:48:04|0.012618
15:48:05|0.012659
15:48:06|0.012631
15:48:07|0.012648
15:48:09|0.012648
15:48:10|0.012632
15:48:11|0.012642
15:48:12|0.01264
15:48:12|0.012634
15:48:14|0.012639
15:48:15|0.012647
15:48:15|0.012653
15:48:17|0.012653
15:48:17|0.012655
15:48:19|0.012653
15:48:19|0.012652
15:48:21|0.01265
15:48:21|0.01265
15:48:22|0.012641
15:48:23|0.012636
15:48:24|0.012636
15:48:25|0.012636
15:48:26|0.012643
15:48:27|0.012643
15:48:28|0.012639
15:48:29|0.012632
15:48:31|0.012632
15:48:32|0.012629
15:48:32|0.012638
15:48:34|0.012641
15:48:35|0.012644
15:48:35|0.012641
15:48:37|0.012642
15:48:37|0.012643
15:48:38|0.012645
15:48:39|0.012649
15:48:41|0.012649
15:48:42|0.012647
15:48:43|0.01265
15:48:44|0.012649
15:48:45|0.012649
15:48:46|0.012652
15:48:47|0.012651
15:48:48|0.012649
15:48:49|0.012648
15:48:50|0.01265
15:48:51|0.012643
15:48:52|0.012642
15:48:53|0.012642
15:48:54|0.012642
15:48:55|0.012642
15:48:56|0.01264
15:48:57|0.01264
15:48:58|0.01264
15:48:59|0.012635
15:49:01|0.012635
15:49:01|0.012635
15:49:03|0.012635
15:49:03|0.012645
15:49:05|0.012645
15:49:06|0.012645
15:49:07|0.012645
15:49:07|0.012646
15:49:08|0.012635
15:49:09|0.012638
15:49:11|0.012638
15:49:11|0.012611
15:49:13|0.012613
15:49:14|0.012622
15:49:14|0.012622
15:49:15|0.0126
15:49:16|0.012608
15:49:18|0.012607
15:49:18|0.012623
15:49:19|0.012637
15:49:21|0.012619
15:49:22|0.012615
15:49:23|0.012615
15:49:24|0.012602
15:49:25|0.012603
15:49:26|0.012606
15:49:26|0.01258
15:49:29|0.0126
15:49:29|0.012591
15:49:30|0.012586
15:49:32|0.01257
15:49:32|0.012572
15:49:34|0.012578
15:49:35|0.012555
15:49:35|0.012552
15:49:37|0.012557
15:49:38|0.012555
15:49:38|0.012551
15:49:39|0.012551
15:49:41|0.012545
15:49:43|0.012535
15:49:43|0.01258
15:49:45|0.012568
15:49:45|0.012572
15:49:47|0.012583
15:49:48|0.012576
15:49:49|0.01258
15:49:50|0.012575
15:49:51|0.012566
15:49:52|0.012565
15:49:53|0.012554
15:49:54|0.012566
15:49:55|0.012566
15:49:56|0.012566
15:49:57|0.012559
15:49:58|0.012552
15:49:59|0.012545
15:50:00|0.012546
15:50:01|0.012551
15:50:02|0.012545
15:50:03|0.012556
15:50:04|0.012559
15:50:05|0.012583
15:50:06|0.012573
15:50:07|0.012573
15:50:08|0.012579
15:50:09|0.01258
15:50:11|0.012581
15:50:11|0.012581
15:50:13|0.012581
15:50:14|0.012585
15:50:15|0.012584
15:50:15|0.012579
15:50:17|0.012579
15:50:18|0.012582
15:50:19|0.012572
15:50:20|0.012572
15:50:21|0.01257
15:50:22|0.012567
15:50:22|0.012563
15:50:24|0.01256
15:50:24|0.012554
15:50:26|0.01254
15:50:27|0.012536
15:50:28|0.01253
15:50:29|0.01253
15:50:30|0.012527
15:50:31|0.012538
15:50:31|0.012538
15:50:33|0.012528
15:50:34|0.012537
15:50:34|0.012527
15:50:36|0.01252
15:50:36|0.012524
15:50:38|0.012527
15:50:39|0.012536
15:50:40|0.012536
15:50:41|0.012526
15:50:42|0.012516
15:50:42|0.012518
15:50:45|0.012517
15:50:45|0.012532
15:50:46|0.012523
15:50:48|0.012522
15:50:49|0.01253
15:50:49|0.012531
15:50:52|0.012537
15:50:52|0.012543
15:50:54|0.012532
15:50:54|0.012531
15:50:56|0.012531
15:50:56|0.012555
15:50:58|0.012542
15:50:59|0.01253
15:50:59|0.012527
15:51:00|0.012529
15:51:01|0.01253
15:51:03|0.012545
15:51:03|0.012545
15:51:04|0.01255
15:51:06|0.012551
15:51:06|0.01255
15:51:08|0.012575
15:51:09|0.012578
15:51:09|0.012577
15:51:11|0.012562
15:51:11|0.012575
15:51:12|0.012579
15:51:13|0.012577
15:51:14|0.012579
15:51:15|0.012572
15:51:16|0.012566
15:51:17|0.012561
15:51:18|0.012561
15:51:19|0.012561
15:51:20|0.012561
15:51:22|0.012561
15:51:22|0.012561
15:51:24|0.012561
15:51:25|0.012534
15:51:25|0.012533
15:51:27|0.012531
15:51:27|0.012528
15:51:28|0.012535
15:51:30|0.012527
15:51:30|0.012527
15:51:32|0.012521
15:51:33|0.012527
15:51:33|0.012527
15:51:34|0.012527
15:51:35|0.012527
15:51:36|0.012526
15:51:37|0.012526
15:51:38|0.012526
15:51:39|0.012527
15:51:41|0.012518
15:51:42|0.012519
15:51:43|0.012519
15:51:44|0.012529
15:51:45|0.012528
15:51:47|0.012523
15:51:48|0.012524
15:51:49|0.012524
15:51:50|0.012524
15:51:51|0.012524
15:51:52|0.012527
15:51:53|0.012524
15:51:54|0.01252
15:51:56|0.012521
15:51:56|0.012527
15:51:58|0.012522
15:51:59|0.012528
15:52:00|0.012528
15:52:01|0.012528
15:52:01|0.012528
15:52:02|0.012528
15:52:04|0.012555
15:52:05|0.012576
15:52:06|0.012583
15:52:07|0.012564
15:52:08|0.01255
15:52:09|0.01256
15:52:10|0.012572
15:52:11|0.012583
15:52:12|0.012583
15:52:13|0.012565
15:52:15|0.012559
15:52:16|0.01256
15:52:17|0.012548
15:52:17|0.012547
15:52:19|0.012548
15:52:20|0.012548
15:52:20|0.012553
15:52:21|0.012549
15:52:23|0.012543
15:52:24|0.012553
15:52:25|0.012549
15:52:26|0.01255
15:52:27|0.012551
15:52:27|0.012536
15:52:29|0.012546
15:52:30|0.012528
15:52:31|0.012532
15:52:32|0.012573
15:52:33|0.012572
15:52:34|0.012572
15:52:35|0.01256
15:52:36|0.012562
15:52:37|0.012562
15:52:39|0.012579
15:52:39|0.012578
15:52:40|0.012583
15:52:41|0.012583
15:52:42|0.012587
15:52:43|0.012575
15:52:45|0.01258
15:52:46|0.01258
15:52:47|0.012577
15:52:48|0.01257
15:52:49|0.012563
15:52:50|0.012561
15:52:51|0.012553
15:52:53|0.012553
15:52:54|0.012577
15:52:54|0.012577
15:52:56|0.012577
15:52:57|0.012589
15:52:58|0.012561
15:52:58|0.012571
15:53:00|0.012579
15:53:00|0.012568
15:53:01|0.012568
15:53:02|0.012563
15:53:04|0.012565
15:53:04|0.012577
15:53:06|0.012576
15:53:06|0.012581
15:53:08|0.012595
15:53:08|0.012612
15:53:09|0.012614
15:53:10|0.012616
15:53:12|0.012616
15:53:12|0.012616
15:53:13|0.01261
15:53:14|0.01262
15:53:16|0.012616
15:53:17|0.012629
15:53:18|0.012618
15:53:18|0.01263
15:53:19|0.012633
15:53:20|0.012633
15:53:21|0.012627
15:53:23|0.012666
15:53:24|0.012673
15:53:25|0.012686
15:53:26|0.012675
15:53:26|0.012687
15:53:27|0.012687
15:53:28|0.012699
15:53:29|0.012692
15:53:31|0.012688
15:53:31|0.0127
15:53:32|0.0127
15:53:34|0.012677
15:53:34|0.012687
15:53:35|0.012713
15:53:37|0.012719
15:53:38|0.012715
15:53:38|0.012702
15:53:39|0.012706
15:53:41|0.01271
15:53:42|0.012705
15:53:43|0.012705
15:53:43|0.012677
15:53:46|0.012671
15:53:47|0.01267
15:53:48|0.012667
15:53:50|0.012665
15:53:51|0.012662
15:53:52|0.012657
15:53:53|0.012657
15:53:53|0.012635
15:53:54|0.012635
15:53:56|0.012627
15:53:57|0.012634
15:53:59|0.012628
15:54:00|0.012628
15:54:00|0.012627
15:54:02|0.012633
15:54:03|0.012621
15:54:04|0.012645
15:54:05|0.012659
15:54:05|0.012667
15:54:07|0.012661
15:54:08|0.012654
15:54:09|0.01266
15:54:10|0.012664
15:54:11|0.01267
15:54:12|0.012677
15:54:13|0.012675
15:54:14|0.012675
15:54:15|0.012679
15:54:15|0.012679
15:54:16|0.012674
15:54:18|0.01268
15:54:19|0.01268
15:54:20|0.012686
15:54:21|0.012689
15:54:21|0.012677
15:54:22|0.012677
15:54:24|0.012673
15:54:25|0.012676
15:54:26|0.012676
15:54:26|0.012666
15:54:28|0.012677
15:54:29|0.012666
15:54:30|0.012666
15:54:31|0.012653
15:54:32|0.012647
15:54:33|0.012651
15:54:34|0.012651
15:54:35|0.012655
15:54:36|0.012651
15:54:37|0.012651
15:54:38|0.012651
15:54:39|0.012654
15:54:41|0.012654
15:54:42|0.01266
15:54:43|0.01266
15:54:44|0.01266
15:54:45|0.01266
15:54:45|0.012659
15:54:46|0.012659
15:54:48|0.012659
15:54:48|0.012659
15:54:50|0.012657
15:54:51|0.012657
15:54:52|0.012657
15:54:53|0.012657
15:54:54|0.012656
15:54:55|0.012659
15:54:57|0.012655
15:54:57|0.012658
15:54:59|0.012662
15:55:00|0.012652
15:55:01|0.012655
15:55:02|0.012657
15:55:02|0.012659
15:55:04|0.012655
15:55:05|0.012659
15:55:06|0.01268
15:55:06|0.012683
15:55:08|0.012683
15:55:09|0.012677
15:55:10|0.012677
15:55:10|0.012684
15:55:11|0.012679
15:55:13|0.012695
15:55:14|0.012701
15:55:15|0.012701
15:55:16|0.012704
15:55:17|0.012691
15:55:18|0.012689
15:55:19|0.012687
15:55:20|0.01269
15:55:21|0.0127
15:55:22|0.01269
15:55:23|0.01269
15:55:24|0.0127
15:55:25|0.012706
15:55:26|0.012707
15:55:27|0.012709
15:55:28|0.012709
15:55:30|0.012712
15:55:30|0.01271
15:55:31|0.012719
15:55:32|0.012718
15:55:34|0.012718
15:55:34|0.01273
15:55:36|0.012732
15:55:36|0.012735
15:55:37|0.012739
15:55:39|0.012743
15:55:40|0.012777
15:55:40|0.012779
15:55:42|0.012778
15:55:43|0.012795
15:55:43|0.012776
15:55:44|0.012793
15:55:46|0.012792
15:55:47|0.012797
15:55:49|0.012793
15:55:50|0.012793
15:55:51|0.012784
15:55:53|0.012787
15:55:53|0.012784
15:55:54|0.012784
15:55:56|0.012795
15:55:57|0.012795
15:55:58|0.012795
15:55:58|0.01279
15:56:00|0.012785
15:56:00|0.012785
15:56:02|0.012754
15:56:02|0.012742
15:56:04|0.012758
15:56:05|0.012764
15:56:06|0.012762
15:56:07|0.012753
15:56:08|0.012758
15:56:09|0.012749
15:56:09|0.012741
15:56:11|0.012737
15:56:12|0.012737
15:56:13|0.012731
15:56:14|0.012729
15:56:14|0.012734
15:56:16|0.012748
15:56:17|0.012745
15:56:18|0.012749
15:56:19|0.012738
15:56:20|0.012738
15:56:21|0.012725
15:56:22|0.012725
15:56:23|0.012725
15:56:24|0.012724
15:56:25|0.01273
15:56:26|0.01273
15:56:27|0.012725
15:56:28|0.012723
15:56:28|0.012722
15:56:29|0.012729
15:56:30|0.012729
15:56:32|0.012726
15:56:33|0.012724
15:56:34|0.01272
15:56:35|0.01271
15:56:36|0.012707
15:56:37|0.012709
15:56:38|0.012707
15:56:39|0.01271
15:56:40|0.012701
15:56:41|0.012709
15:56:42|0.012717
15:56:43|0.012713
15:56:44|0.012717
15:56:45|0.012711
15:56:46|0.01271
15:56:47|0.012713
15:56:49|0.012712
15:56:49|0.01271
15:56:51|0.012708
15:56:51|0.0127
15:56:52|0.012705
15:56:54|0.0127
15:56:54|0.0127
15:56:56|0.012706
15:56:56|0.012706
15:56:58|0.012706
15:56:58|0.012706
15:57:00|0.012712
15:57:00|0.012713
15:57:02|0.012707
15:57:02|0.012704
15:57:04|0.012712
15:57:04|0.012714
15:57:06|0.012714
15:57:07|0.012714
15:57:08|0.012715
15:57:10|0.012714
15:57:11|0.012714
15:57:11|0.012714
15:57:13|0.012714
15:57:13|0.012714
15:57:14|0.012715
15:57:15|0.012717
15:57:16|0.012719
15:57:17|0.012707
15:57:18|0.012708
15:57:19|0.012708
15:57:21|0.012708
15:57:21|0.012705
15:57:22|0.012701
15:57:23|0.012701
15:57:25|0.012701
15:57:25|0.012703
15:57:27|0.012703
15:57:27|0.012701
15:57:28|0.012701
15:57:29|0.0127
15:57:30|0.012701
15:57:31|0.01269
15:57:32|0.012706
15:57:33|0.01273
15:57:34|0.012728
15:57:35|0.012728
15:57:37|0.012721
15:57:38|0.012721
15:57:38|0.012731
15:57:40|0.012715
15:57:40|0.012728
15:57:42|0.012728
15:57:43|0.01273
15:57:44|0.012726
15:57:45|0.012714
15:57:46|0.012717
15:57:47|0.012717
15:57:48|0.012712
15:57:49|0.012713
15:57:50|0.012703
15:57:51|0.012705
15:57:53|0.012705
15:57:53|0.012699
15:57:55|0.012699
15:57:57|0.012696
15:57:57|0.012696
15:57:59|0.01269
15:58:01|0.012699
15:58:01|0.012699
15:58:02|0.0127
15:58:03|0.012696
15:58:05|0.012713
15:58:06|0.012713
15:58:06|0.01272
15:58:07|0.01272
15:58:08|0.012722
15:58:09|0.012735
15:58:11|0.012759
15:58:12|0.012735
15:58:12|0.012733
15:58:13|0.012731
15:58:15|0.012731
15:58:15|0.012739
15:58:17|0.012748
15:58:18|0.01274
15:58:19|0.01275
15:58:19|0.012754
15:58:20|0.012753
15:58:21|0.012755
15:58:23|0.012766
15:58:23|0.012766
15:58:24|0.012766
15:58:26|0.012767
15:58:27|0.012767
15:58:27|0.012768
15:58:28|0.012766
15:58:30|0.012766
15:58:31|0.012766
15:58:31|0.012766
15:58:32|0.012767
15:58:34|0.012766
15:58:35|0.012766
15:58:35|0.012759
15:58:37|0.012765
15:58:38|0.01276
15:58:38|0.012757
15:58:39|0.012757
15:58:41|0.012765
15:58:42|0.012763
15:58:43|0.012758
15:58:44|0.012758
15:58:45|0.012764
15:58:46|0.012769
15:58:46|0.012761
15:58:47|0.012761
15:58:49|0.012761
15:58:50|0.012751
15:58:52|0.012751
15:58:53|0.012742
15:58:55|0.012752
15:58:56|0.012752
15:58:56|0.012752
15:58:57|0.012752
15:58:58|0.012774
15:58:59|0.012773
15:59:01|0.012797
15:59:01|0.012797
15:59:02|0.01279
15:59:04|0.012799
15:59:04|0.012799
15:59:05|0.012797
15:59:06|0.012797
15:59:08|0.012797
15:59:09|0.012806
15:59:10|0.012808
15:59:10|0.01281
15:59:12|0.012835
15:59:13|0.012834
15:59:14|0.012837
15:59:15|0.012851
15:59:15|0.012861
15:59:17|0.012848
15:59:18|0.012851
15:59:19|0.012852
15:59:19|0.012837
15:59:21|0.012837
15:59:22|0.012836
15:59:23|0.012825
15:59:23|0.012818
15:59:25|0.012835
15:59:26|0.012822
15:59:28|0.012813
15:59:29|0.012805
15:59:30|0.012808
15:59:30|0.012815
15:59:32|0.012819
15:59:32|0.012818
15:59:33|0.012819
15:59:34|0.012811
15:59:36|0.012802
15:59:36|0.012802
15:59:38|0.012794
15:59:38|0.012804
15:59:39|0.012804
15:59:40|0.012795
15:59:41|0.012798
15:59:43|0.012791
15:59:43|0.012791
15:59:45|0.012791
15:59:45|0.012775
15:59:47|0.012796
15:59:48|0.012765
15:59:49|0.012813
15:59:50|0.012794
15:59:50|0.012789
15:59:53|0.01279
15:59:54|0.012772
15:59:56|0.012766
15:59:57|0.012766
15:59:58|0.012782
15:59:59|0.012772
16:00:00|0.012772
16:00:01|0.012771
16:00:03|0.012771
16:00:04|0.012773
16:00:05|0.012767
16:00:06|0.012749
16:00:07|0.012735
16:00:07|0.01276
16:00:09|0.012751
16:00:10|0.012781
16:00:11|0.01279
16:00:11|0.01279
16:00:12|0.012791
16:00:14|0.012783
16:00:15|0.012794
16:00:16|0.012795
16:00:17|0.012819
16:00:18|0.012802
16:00:19|0.012819
16:00:20|0.01281
16:00:21|0.012801
16:00:22|0.012792
16:00:23|0.012757
16:00:24|0.012753
16:00:25|0.012761
16:00:26|0.01277
16:00:27|0.012771
16:00:27|0.012771
16:00:29|0.012766
16:00:30|0.012769
16:00:31|0.012769
16:00:32|0.012782
16:00:33|0.012782
16:00:34|0.012773
16:00:35|0.01277
16:00:36|0.012769
16:00:37|0.012793
16:00:38|0.012793
16:00:39|0.012784
16:00:39|0.01279
16:00:40|0.012788
16:00:42|0.012788
16:00:43|0.012791
16:00:44|0.012788
16:00:45|0.012779
16:00:46|0.012789
16:00:47|0.012788
16:00:48|0.012788
16:00:49|0.012773
16:00:50|0.012773
16:00:51|0.012746
16:00:52|0.012757
16:00:54|0.012736
16:00:55|0.012734
16:00:56|0.012746
16:00:58|0.012749
16:00:59|0.012749
16:01:00|0.012749
16:01:01|0.012749
16:01:02|0.012749
16:01:03|0.012743
16:01:04|0.012731
16:01:05|0.012737
16:01:06|0.012736
16:01:07|0.012731
16:01:08|0.012731
16:01:10|0.012724
16:01:11|0.012727
16:01:11|0.012727
16:01:12|0.012715
16:01:14|0.012726
16:01:15|0.012713
16:01:16|0.01271
16:01:17|0.012709
16:01:18|0.012706
16:01:19|0.012694
16:01:19|0.012695
16:01:20|0.012693
16:01:22|0.012698
16:01:23|0.012698
16:01:24|0.012699
16:01:25|0.012693
16:01:26|0.012699
16:01:27|0.012699
16:01:28|0.012691
16:01:28|0.012691
16:01:30|0.012689
16:01:31|0.012689
16:01:31|0.012693
16:01:33|0.012684
16:01:33|0.01269
16:01:35|0.01269
16:01:36|0.01268
16:01:37|0.012688
16:01:37|0.012688
16:01:39|0.012688
16:01:40|0.012688
16:01:40|0.012687
16:01:42|0.012695
16:01:43|0.012712
16:01:44|0.012688
16:01:45|0.012693
16:01:46|0.012688
16:01:47|0.012686
16:01:48|0.012682
16:01:48|0.012669
16:01:50|0.012673
16:01:51|0.01268
16:01:51|0.012665
16:01:53|0.012665
16:01:54|0.012655
16:01:55|0.01267
16:01:55|0.01268
16:01:57|0.01268
16:01:57|0.012682
16:01:59|0.01267
16:02:00|0.012664
16:02:01|0.012658
16:02:02|0.012658
16:02:03|0.012665
16:02:04|0.012662
16:02:05|0.012666
16:02:06|0.012666
16:02:06|0.012676
16:02:08|0.012676
16:02:09|0.012671
16:02:10|0.012676
16:02:11|0.01267
16:02:12|0.012668
16:02:13|0.012671
16:02:15|0.012665
16:02:16|0.012666
16:02:16|0.012666
16:02:17|0.012663
16:02:18|0.012661
16:02:19|0.012641
16:02:20|0.012629
16:02:21|0.012629
16:02:22|0.012629
16:02:23|0.01263
16:02:25|0.01263
16:02:26|0.012629
16:02:26|0.012629
16:02:27|0.012629
16:02:29|0.012624
16:02:30|0.012624
16:02:31|0.012624
16:02:32|0.012624
16:02:33|0.012629
16:02:34|0.012616
16:02:35|0.012603
16:02:36|0.012609
16:02:37|0.012611
16:02:38|0.012612
16:02:39|0.012613
16:02:40|0.01261
16:02:42|0.012613
16:02:42|0.012605
16:02:43|0.012592
16:02:44|0.012589
16:02:45|0.012589
16:02:47|0.012582
16:02:48|0.012592
16:02:48|0.012584
16:02:49|0.012586
16:02:51|0.012584
16:02:51|0.012584
16:02:53|0.012589
16:02:54|0.012642
16:02:56|0.012642
16:02:56|0.012632
16:02:57|0.012632
16:02:58|0.01262
16:03:00|0.012612
16:03:01|0.012617
16:03:02|0.012617
16:03:03|0.012611
16:03:04|0.012595
16:03:04|0.012581
16:03:05|0.012581
16:03:07|0.012571
16:03:07|0.012571
16:03:09|0.012569
16:03:09|0.012624
16:03:11|0.012626
16:03:12|0.012626
16:03:13|0.012618
16:03:13|0.012635
16:03:14|0.01262
16:03:16|0.01262
16:03:17|0.012606
16:03:18|0.012598
16:03:19|0.012584
16:03:21|0.012584
16:03:21|0.012584
16:03:23|0.012584
16:03:23|0.012576
16:03:24|0.012569
16:03:25|0.012569
16:03:26|0.012567
16:03:27|0.012567
16:03:28|0.012564
16:03:29|0.012559
16:03:30|0.012554
16:03:31|0.012548
16:03:33|0.012544
16:03:34|0.012566
16:03:35|0.012553
16:03:36|0.012573
16:03:38|0.012572
16:03:38|0.012581
16:03:39|0.012594
16:03:40|0.012593
16:03:42|0.012593
16:03:42|0.012619
16:03:43|0.012609
16:03:45|0.012603
16:03:46|0.012603
16:03:46|0.012616
16:03:47|0.012616
16:03:49|0.012606
16:03:50|0.012595
16:03:50|0.012583
16:03:52|0.012583
16:03:53|0.012583
16:03:54|0.01257
16:03:55|0.012566
16:03:56|0.012561
16:03:57|0.012561
16:03:58|0.012561
16:03:59|0.012551
16:04:00|0.012552
16:04:01|0.012552
16:04:02|0.012556
16:04:03|0.01256
16:04:04|0.012558
16:04:05|0.012551
16:04:06|0.012533
16:04:07|0.012535
16:04:08|0.012554
16:04:09|0.012538
16:04:10|0.012533
16:04:11|0.01251
16:04:12|0.012488
16:04:13|0.012489
16:04:14|0.012487
16:04:15|0.012491
16:04:16|0.012493
16:04:17|0.012482
16:04:18|0.012458
16:04:19|0.012493
16:04:20|0.012501
16:04:21|0.012501
16:04:22|0.012509
16:04:23|0.01251
16:04:24|0.012524
16:04:25|0.01255
16:04:26|0.012549
16:04:27|0.012538
16:04:28|0.012511
16:04:29|0.012505
16:04:30|0.012505
16:04:31|0.012525
16:04:33|0.012524
16:04:33|0.012527
16:04:35|0.012504
16:04:35|0.0125
16:04:36|0.0125
16:04:37|0.012484
16:04:39|0.012485
16:04:39|0.012489
16:04:40|0.012491
16:04:41|0.012493
16:04:42|0.01248
16:04:44|0.012482
16:04:45|0.012487
16:04:45|0.012485
16:04:47|0.012479
16:04:47|0.012489
16:04:49|0.012504
16:04:49|0.012504
16:04:50|0.012511
16:04:51|0.012511
16:04:52|0.012542
16:04:53|0.012534
16:04:54|0.012525
16:04:55|0.012521
16:04:57|0.012525
16:04:58|0.012527
16:04:59|0.012515
16:05:00|0.012517
16:05:01|0.012519
16:05:03|0.012515
16:05:03|0.012511
16:05:04|0.012522
16:05:05|0.012523
16:05:06|0.012508
16:05:07|0.012517
16:05:09|0.012505
16:05:10|0.012505
16:05:11|0.012515
16:05:12|0.012514
16:05:13|0.012513
16:05:14|0.012513
16:05:15|0.012517
16:05:16|0.012517
16:05:16|0.012519
16:05:17|0.012515
16:05:19|0.012517
16:05:20|0.012513
16:05:21|0.01251
16:05:22|0.012504
16:05:23|0.012507
16:05:24|0.012509
16:05:25|0.01251
16:05:26|0.012513
16:05:27|0.012515
16:05:28|0.01252
16:05:29|0.012505
16:05:30|0.012505
16:05:31|0.012513
16:05:32|0.01251
16:05:33|0.012508
16:05:34|0.012512
16:05:35|0.012515
16:05:36|0.012515
16:05:37|0.012523
16:05:38|0.012527
16:05:39|0.012522
16:05:40|0.01254
16:05:41|0.01254
16:05:42|0.01254
16:05:43|0.012538
16:05:45|0.01255
16:05:45|0.012533
16:05:46|0.012533
16:05:48|0.012533
16:05:48|0.012514
16:05:49|0.012511
16:05:50|0.012511
16:05:51|0.012516
16:05:52|0.012523
16:05:53|0.012529
16:05:54|0.012521
16:05:56|0.01252
16:05:57|0.012577
16:05:58|0.01258
16:05:59|0.012595
16:06:01|0.012595
16:06:02|0.012591
16:06:03|0.01259
16:06:04|0.012594
16:06:05|0.012606
16:06:06|0.012638
16:06:07|0.012634
16:06:08|0.012637
16:06:09|0.012643
16:06:10|0.012652
16:06:11|0.012649
16:06:12|0.01266
16:06:13|0.01266
16:06:14|0.012655
16:06:15|0.012656
16:06:16|0.012656
16:06:17|0.012645
16:06:18|0.012598
16:06:19|0.012623
16:06:20|0.012615
16:06:21|0.012615
16:06:23|0.012615
16:06:23|0.0126
16:06:25|0.01262
16:06:26|0.01262
16:06:26|0.012613
16:06:27|0.012614
16:06:28|0.012613
16:06:30|0.0126
16:06:30|0.012621
16:06:32|0.012612
16:06:33|0.012612
16:06:34|0.012597
16:06:34|0.012604
16:06:35|0.012604
16:06:36|0.012604
16:06:38|0.012594
16:06:39|0.012595
16:06:40|0.012604
16:06:41|0.012594
16:06:42|0.012599
16:06:43|0.012599
16:06:44|0.012607
16:06:45|0.012607
16:06:46|0.012593
16:06:47|0.012601
16:06:48|0.012597
16:06:49|0.0126
16:06:50|0.0126
16:06:51|0.012603
16:06:52|0.01261
16:06:53|0.012598
16:06:54|0.012598
16:06:55|0.012607
16:06:56|0.012613
16:06:57|0.012615
16:06:59|0.012608
16:06:59|0.012616
16:07:01|0.012608
16:07:03|0.012614
16:07:04|0.012607
16:07:04|0.012606
16:07:05|0.012602
16:07:07|0.012601
16:07:08|0.012605
16:07:08|0.0126
16:07:09|0.012604
16:07:12|0.012596
16:07:12|0.012603
16:07:14|0.012593
16:07:15|0.012593
16:07:16|0.012593
16:07:17|0.012593
16:07:17|0.012593
16:07:18|0.012581
16:07:20|0.012591
16:07:21|0.012586
16:07:21|0.012588
16:07:22|0.012592
16:07:24|0.012588
16:07:24|0.012591
16:07:25|0.012605
16:07:26|0.012605
16:07:28|0.012584
16:07:28|0.012582
16:07:30|0.012576
16:07:30|0.012574
16:07:31|0.012572
16:07:32|0.012571
16:07:34|0.01255
16:07:35|0.01255
16:07:36|0.01256
16:07:36|0.012553
16:07:38|0.012552
16:07:39|0.012536
16:07:40|0.012529
16:07:41|0.012518
16:07:42|0.012501
16:07:43|0.012486
16:07:44|0.01248
16:07:45|0.012493
16:07:46|0.012494
16:07:47|0.012484
16:07:47|0.012494
16:07:49|0.012496
16:07:50|0.01248
16:07:51|0.012481
16:07:51|0.012486
16:07:53|0.012486
16:07:54|0.012492
16:07:54|0.012496
16:07:56|0.012501
16:07:57|0.012509
16:07:58|0.012512
16:07:59|0.012505
16:08:01|0.012532
16:08:02|0.012536
16:08:03|0.012553
16:08:04|0.012554
16:08:05|0.012565
16:08:06|0.012562
16:08:07|0.012556
16:08:08|0.012556
16:08:09|0.012567
16:08:10|0.012565
16:08:11|0.012565
16:08:12|0.012566
16:08:13|0.012565
16:08:14|0.01255
16:08:16|0.012553
16:08:16|0.012558
16:08:17|0.012562
16:08:18|0.012548
16:08:20|0.012551
16:08:21|0.01255
16:08:21|0.012554
16:08:22|0.012554
16:08:24|0.012552
16:08:25|0.012556
16:08:26|0.012564
16:08:26|0.012564
16:08:28|0.012564
16:08:29|0.012569
16:08:30|0.012573
16:08:31|0.012581
16:08:32|0.012572
16:08:33|0.012578
16:08:34|0.012567
16:08:35|0.012579
16:08:36|0.01259
16:08:37|0.012588
16:08:39|0.012584
16:08:39|0.012584
16:08:40|0.012584
16:08:41|0.01258
16:08:42|0.01258
16:08:43|0.012579
16:08:44|0.012573
16:08:46|0.012573
16:08:46|0.012579
16:08:47|0.012575
16:08:49|0.01257
16:08:50|0.012572
16:08:50|0.012564
16:08:52|0.012564
16:08:53|0.012558
16:08:53|0.012556
16:08:54|0.012548
16:08:56|0.012555
16:08:57|0.012551
16:08:58|0.012559
16:08:59|0.01257
16:09:00|0.012577
16:09:00|0.012579
16:09:03|0.012582
16:09:04|0.01258
16:09:05|0.012581
16:09:07|0.012587
16:09:07|0.012589
16:09:08|0.012594
16:09:10|0.012594
16:09:10|0.012593
16:09:11|0.012597
16:09:12|0.012594
16:09:14|0.012576
16:09:14|0.01258
16:09:16|0.012583
16:09:17|0.012587
16:09:18|0.012579
16:09:18|0.012574
16:09:19|0.012574
16:09:21|0.012581
16:09:22|0.01258
16:09:22|0.012576
16:09:24|0.012571
16:09:25|0.012581
16:09:26|0.012581
16:09:27|0.012575
16:09:28|0.012584
16:09:29|0.012575
16:09:30|0.012581
16:09:31|0.012583
16:09:32|0.012583
16:09:33|0.012576
16:09:34|0.012557
16:09:35|0.012553
16:09:36|0.012547
16:09:37|0.012553
16:09:38|0.012557
16:09:40|0.012559
16:09:41|0.012566
16:09:42|0.012569
16:09:43|0.012569
16:09:44|0.012564
16:09:45|0.012567
16:09:46|0.012564
16:09:47|0.012588
16:09:48|0.012597
16:09:49|0.012608
16:09:50|0.012614
16:09:51|0.012614
16:09:52|0.012607
16:09:53|0.012627
16:09:54|0.012646
16:09:55|0.012651
16:09:56|0.012652
16:09:57|0.01267
16:09:59|0.012661
16:10:00|0.01265
16:10:01|0.01265
16:10:01|0.012635
16:10:03|0.012607
16:10:05|0.012611
16:10:06|0.012592
16:10:07|0.012568
16:10:08|0.012568
16:10:09|0.012561
16:10:10|0.012561
16:10:10|0.012562
16:10:12|0.012567
16:10:13|0.012566
16:10:14|0.012551
16:10:14|0.012525
16:10:15|0.012535
16:10:16|0.012535
16:10:17|0.012519
16:10:19|0.012505
16:10:20|0.012496
16:10:20|0.012496
16:10:22|0.012496
16:10:24|0.012492
16:10:25|0.012501
16:10:26|0.01249
16:10:26|0.012496
16:10:27|0.0125
16:10:29|0.012485
16:10:29|0.012495
16:10:31|0.012495
16:10:31|0.012487
16:10:32|0.01249
16:10:34|0.012481
16:10:35|0.012477
16:10:36|0.01247
16:10:37|0.012471
16:10:38|0.012455
16:10:39|0.01245
16:10:40|0.012428
16:10:41|0.012415
16:10:42|0.012402
16:10:43|0.012393
16:10:44|0.012404
16:10:45|0.012401
16:10:45|0.012399
16:10:46|0.012406
16:10:48|0.012413
16:10:49|0.012401
16:10:50|0.012419
16:10:51|0.012419
16:10:52|0.012417
16:10:53|0.012424
16:10:54|0.012427
16:10:55|0.012465
16:10:56|0.012478
16:10:57|0.012455
16:10:58|0.012461
16:10:59|0.012448
16:11:00|0.012452
16:11:01|0.012452
16:11:03|0.012438
16:11:04|0.012405
16:11:05|0.012412
16:11:06|0.012415
16:11:07|0.012421
16:11:08|0.012424
16:11:09|0.01244
16:11:10|0.012439
16:11:11|0.012439
16:11:13|0.012417
16:11:14|0.01241
16:11:15|0.012418
16:11:15|0.012411
16:11:16|0.012413
16:11:18|0.012413
16:11:18|0.012419
16:11:20|0.012421
16:11:20|0.012431
16:11:22|0.012434
16:11:23|0.012464
16:11:24|0.012434
16:11:24|0.012476
16:11:26|0.012475
16:11:27|0.012474
16:11:27|0.012461
16:11:29|0.012467
16:11:30|0.012473
16:11:30|0.012473
16:11:31|0.012462
16:11:33|0.012463
16:11:34|0.01245
16:11:35|0.012475
16:11:36|0.012475
16:11:37|0.012475
16:11:37|0.012473
16:11:39|0.012495
16:11:40|0.0125
16:11:41|0.012531
16:11:42|0.012534
16:11:43|0.012536
16:11:44|0.012529
16:11:45|0.012529
16:11:46|0.012542
16:11:48|0.012538
16:11:48|0.012531
16:11:49|0.012549
16:11:50|0.012544
16:11:51|0.012557
16:11:52|0.012586
16:11:54|0.012575
16:11:54|0.012576
16:11:55|0.012568
16:11:56|0.012561
16:11:57|0.012561
16:11:58|0.012541
16:12:00|0.012541
16:12:00|0.012549
16:12:01|0.012541
16:12:03|0.012545
16:12:04|0.012546
16:12:05|0.01254
16:12:06|0.012527
16:12:07|0.01253
16:12:08|0.01253
16:12:09|0.012519
16:12:11|0.012519
16:12:11|0.012529
16:12:13|0.01252
16:12:14|0.012519
16:12:15|0.01253
16:12:16|0.01253
16:12:17|0.012523
16:12:18|0.012511
16:12:19|0.01251
16:12:20|0.012535
16:12:21|0.012538
16:12:22|0.012538
16:12:23|0.012534
16:12:24|0.012514
16:12:25|0.012517
16:12:27|0.012517
16:12:27|0.012516
16:12:29|0.012508
16:12:29|0.012508
16:12:30|0.012505
16:12:31|0.012505
16:12:33|0.012504
16:12:34|0.012484
16:12:34|0.012484
16:12:35|0.012478
16:12:37|0.012481
16:12:38|0.01247
16:12:38|0.012493
16:12:39|0.012491
16:12:40|0.012491
16:12:42|0.012471
16:12:43|0.012471
16:12:43|0.012473
16:12:44|0.012473
16:12:46|0.012473
16:12:47|0.012473
16:12:47|0.012473
16:12:49|0.01248
16:12:50|0.012481
16:12:50|0.012489
16:12:52|0.012489
16:12:52|0.012478
16:12:54|0.012478
16:12:54|0.012478
16:12:56|0.012485
16:12:56|0.012485
16:12:58|0.012485
16:12:59|0.012479
16:13:00|0.012486
16:13:00|0.012487
16:13:01|0.012484
16:13:03|0.01249
16:13:04|0.012489
16:13:04|0.012489
16:13:06|0.012527
16:13:07|0.012527
16:13:08|0.012525
16:13:09|0.012517
16:13:10|0.012517
16:13:10|0.012516
16:13:12|0.012517
16:13:13|0.01254
16:13:14|0.012537
16:13:15|0.012534
16:13:16|0.012534
16:13:18|0.01253
16:13:18|0.012525
16:13:19|0.012525
16:13:20|0.012525
16:13:21|0.012527
16:13:22|0.012527
16:13:23|0.012522
16:13:25|0.012522
16:13:25|0.012522
16:13:26|0.012515
16:13:28|0.012519
16:13:29|0.012507
16:13:30|0.012507
16:13:30|0.012509
16:13:31|0.012514
16:13:32|0.012514
16:13:33|0.01251
16:13:34|0.012508
16:13:36|0.012508
16:13:36|0.012508
16:13:37|0.012508
16:13:39|0.012506
16:13:40|0.012506
16:13:40|0.012516
16:13:42|0.012513
16:13:42|0.012512
16:13:43|0.012507
16:13:44|0.012507
16:13:45|0.012507
16:13:47|0.012539
16:13:47|0.012536
16:13:48|0.012537
16:13:50|0.012535
16:13:50|0.012535
16:13:52|0.012534
16:13:53|0.012539
16:13:54|0.01253
16:13:55|0.01253
16:13:56|0.012543
16:13:56|0.012543
16:13:58|0.012536
16:13:59|0.012531
16:13:59|0.012531
16:14:01|0.012541
16:14:02|0.012542
16:14:03|0.01255
16:14:05|0.012557
16:14:06|0.012549
16:14:06|0.012564
16:14:07|0.012566
16:14:08|0.012575
16:14:10|0.01258
16:14:10|0.01258
16:14:11|0.012578
16:14:13|0.012575
16:14:14|0.012576
16:14:15|0.012576
16:14:16|0.012569
16:14:17|0.012569
16:14:17|0.012569
16:14:19|0.012563
16:14:20|0.012561
16:14:20|0.012561
16:14:22|0.012557
16:14:23|0.012532
16:14:25|0.012539
16:14:26|0.012539
16:14:27|0.012539
16:14:27|0.01253
16:14:28|0.012524
16:14:29|0.012524
16:14:31|0.012519
16:14:32|0.012523
16:14:32|0.012515
16:14:33|0.012518
16:14:35|0.012518
16:14:35|0.012518
16:14:37|0.012509
16:14:38|0.012509
16:14:39|0.012507
16:14:40|0.012508
16:14:40|0.012509
16:14:42|0.012513
16:14:43|0.012507
16:14:44|0.012512
16:14:45|0.012508
16:14:45|0.012512
16:14:46|0.012516
16:14:47|0.012516
16:14:48|0.012505
16:14:50|0.012505
16:14:50|0.01251
16:14:51|0.012508
16:14:53|0.012514
16:14:53|0.012503
16:14:54|0.012514
16:14:56|0.012502
16:14:56|0.012515
16:14:58|0.012503
16:14:58|0.012504
16:15:00|0.012504
16:15:00|0.012507
16:15:01|0.012506
16:15:03|0.012502
16:15:04|0.012505
16:15:05|0.012511
16:15:07|0.012505
16:15:09|0.012455
16:15:10|0.01245
16:15:11|0.012457
16:15:12|0.012468
16:15:13|0.012468
16:15:14|0.01246
16:15:15|0.012448
16:15:16|0.012451
16:15:17|0.012439
16:15:18|0.012447
16:15:19|0.01244
16:15:20|0.012445
16:15:21|0.012454
16:15:22|0.012454
16:15:23|0.012453
16:15:25|0.01245
16:15:25|0.012455
16:15:27|0.012447
16:15:27|0.012436
16:15:29|0.012414
16:15:29|0.012416
16:15:30|0.012407
16:15:31|0.012407
16:15:32|0.012343
16:15:33|0.012367
16:15:34|0.012392
16:15:36|0.01235
16:15:36|0.01238
16:15:37|0.012345
16:15:38|0.0123
16:15:39|0.012285
16:15:40|0.012284
16:15:41|0.012281
16:15:42|0.012256
16:15:43|0.012268
16:15:45|0.012268
16:15:45|0.012284
16:15:46|0.012259
16:15:47|0.012251
16:15:48|0.012246
16:15:49|0.01223
16:15:50|0.012243
16:15:52|0.012265
16:15:53|0.012271
16:15:53|0.012268
16:15:54|0.012239
16:15:55|0.012244
16:15:57|0.012219
16:15:58|0.012214
16:15:58|0.012185
16:15:59|0.01219
16:16:00|0.012197
16:16:01|0.012236
16:16:03|0.012211
16:16:04|0.012186
16:16:05|0.01219
16:16:06|0.012218
16:16:07|0.012255
16:16:09|0.012252
16:16:10|0.012258
16:16:11|0.012243
16:16:13|0.012274
16:16:13|0.012265
16:16:15|0.012286
16:16:16|0.012309
16:16:17|0.012299
16:16:18|0.012307
16:16:19|0.012304
16:16:20|0.012315
16:16:21|0.012313
16:16:21|0.012385
16:16:23|0.01241
16:16:24|0.012377
16:16:24|0.012359
16:16:26|0.012371
16:16:27|0.012393
16:16:28|0.012413
16:16:29|0.012422
16:16:30|0.012437
16:16:31|0.012438
16:16:32|0.01241
16:16:33|0.012401
16:16:34|0.012414
16:16:35|0.01242
16:16:36|0.012441
16:16:37|0.012472
16:16:38|0.012465
16:16:40|0.012474
16:16:40|0.012496
16:16:41|0.012503
16:16:42|0.012481
16:16:43|0.012485
16:16:45|0.012501
16:16:46|0.012485
16:16:46|0.01247
16:16:47|0.012465
16:16:49|0.012445
16:16:49|0.012454
16:16:50|0.012454
16:16:51|0.012454
16:16:52|0.012497
16:16:54|0.012496
16:16:55|0.012492
16:16:55|0.01251
16:16:56|0.01255
16:16:57|0.01254
16:16:59|0.012557
16:17:00|0.012572
16:17:01|0.012578
16:17:02|0.012587
16:17:02|0.012606
16:17:04|0.012634
16:17:04|0.012638
16:17:06|0.012649
16:17:07|0.012655
16:17:08|0.01267
16:17:08|0.012653
16:17:09|0.012621
16:17:11|0.012645
16:17:12|0.012631
16:17:14|0.012649
16:17:15|0.012649
16:17:16|0.01268
16:17:17|0.012688
16:17:18|0.012707
16:17:19|0.012695
16:17:19|0.012709
16:17:21|0.012746
16:17:22|0.012737
16:17:23|0.012725
16:17:24|0.012726
16:17:25|0.012742
16:17:26|0.012754
16:17:27|0.0128
16:17:28|0.012776
16:17:29|0.012783
16:17:30|0.01278
16:17:31|0.012769
16:17:32|0.012782
16:17:33|0.012783
16:17:34|0.012793
16:17:34|0.012771
16:17:36|0.012762
16:17:37|0.012776
16:17:38|0.012761
16:17:39|0.012756
16:17:40|0.01275
16:17:41|0.012705
16:17:42|0.012708
16:17:43|0.0127
16:17:44|0.012707
16:17:46|0.012707
16:17:47|0.012744
16:17:47|0.012732
16:17:48|0.012738
16:17:49|0.012743
16:17:51|0.01274
16:17:52|0.012749
16:17:53|0.012758
16:17:54|0.012742
16:17:55|0.012752
16:17:55|0.012702
16:17:56|0.01271
16:17:58|0.012711
16:17:58|0.012699
16:17:59|0.01271
16:18:00|0.012711
16:18:02|0.012745
16:18:03|0.012738
16:18:04|0.012742
16:18:05|0.01274
16:18:06|0.012714
16:18:07|0.012725
16:18:08|0.012725
16:18:09|0.012712
16:18:10|0.0127
16:18:11|0.012712
16:18:12|0.012706
16:18:13|0.0127
16:18:15|0.012711
16:18:15|0.012705
16:18:18|0.012733
16:18:19|0.012741
16:18:20|0.012756
16:18:20|0.012753
16:18:22|0.01274
16:18:23|0.012741
16:18:24|0.012725
16:18:25|0.012719
16:18:25|0.012719
16:18:27|0.012719
16:18:28|0.01273
16:18:29|0.012724
16:18:30|0.012766
16:18:32|0.01274
16:18:33|0.012736
16:18:34|0.012729
16:18:35|0.012722
16:18:37|0.012713
16:18:38|0.01271
16:18:39|0.012712
16:18:39|0.012701
16:18:40|0.012692
16:18:41|0.012684
16:18:43|0.012682
16:18:44|0.012688
16:18:45|0.012688
16:18:46|0.012684
16:18:46|0.01268
16:18:48|0.01268
16:18:49|0.012679
16:18:52|0.012694
16:18:52|0.012694
16:18:54|0.012689
16:18:54|0.012689
16:18:55|0.012689
16:18:57|0.012694
16:18:57|0.01269
16:18:59|0.01269
16:19:00|0.012693
16:19:01|0.012693
16:19:03|0.012695
16:19:04|0.012728
16:19:05|0.012722
16:19:06|0.012726
16:19:07|0.01273
16:19:08|0.012718
16:19:09|0.012718
16:19:11|0.012694
16:19:13|0.012683
16:19:13|0.01267
16:19:15|0.012665
16:19:16|0.012666
16:19:17|0.012685
16:19:18|0.012682
16:19:19|0.012686
16:19:20|0.012703
16:19:22|0.01269
16:19:22|0.01269
16:19:26|0.012692
16:19:26|0.012678
16:19:28|0.012678
16:19:29|0.012676
16:19:30|0.012677
16:19:31|0.012686
16:19:32|0.012684
16:19:33|0.012684
16:19:34|0.012685
16:19:36|0.012689
16:19:36|0.012689
16:19:38|0.012689
16:19:39|0.012679
16:19:40|0.01268
16:19:40|0.01268
16:19:42|0.012675
16:19:44|0.01267
16:19:45|0.012673
16:19:46|0.012678
16:19:47|0.012678
16:19:48|0.012644
16:19:49|0.012649
16:19:51|0.012649
16:19:52|0.012654
16:19:52|0.012657
16:19:54|0.01263
16:19:54|0.012627
16:19:55|0.01263
16:19:57|0.012634
16:19:57|0.012635
16:19:59|0.01264
16:20:00|0.012621
16:20:01|0.012621
16:20:02|0.012629
16:20:04|0.012628
16:20:04|0.012621
16:20:05|0.012623
16:20:06|0.012623
16:20:08|0.012618
16:20:08|0.012619
16:20:10|0.012612
16:20:10|0.0126
16:20:12|0.012585
16:20:14|0.012594
16:20:15|0.012574
16:20:17|0.012614
16:20:18|0.01259
16:20:19|0.0126
16:20:20|0.012598
16:20:21|0.0126
16:20:22|0.012627
16:20:23|0.012625
16:20:24|0.012636
16:20:25|0.012655
16:20:26|0.012661
16:20:28|0.012644
16:20:29|0.012642
16:20:30|0.012653
16:20:30|0.012653
16:20:31|0.012645
16:20:33|0.012643
16:20:34|0.012642
16:20:35|0.012634
16:20:35|0.012633
16:20:37|0.012614
16:20:38|0.0126
16:20:39|0.012598
16:20:40|0.012611
16:20:41|0.012608
16:20:42|0.012605
16:20:43|0.012605
16:20:44|0.012604
16:20:45|0.012593
16:20:47|0.012594
16:20:47|0.012594
16:20:49|0.012575
16:20:49|0.012581
16:20:51|0.012573
16:20:52|0.012574
16:20:53|0.012595
16:20:53|0.012581
16:20:54|0.012587
16:20:56|0.012587
16:20:57|0.012573
16:20:58|0.012572
16:20:59|0.012559
16:21:00|0.012564
16:21:02|0.01256
16:21:02|0.012556
16:21:04|0.012536
16:21:05|0.012547
16:21:06|0.012558
16:21:07|0.012572
16:21:08|0.012564
16:21:10|0.012543
16:21:11|0.012542
16:21:11|0.012528
16:21:13|0.012531
16:21:15|0.0125
16:21:16|0.012493
16:21:17|0.012494
16:21:18|0.012494
16:21:19|0.012494
16:21:20|0.012496
16:21:22|0.012486
16:21:23|0.012505
16:21:24|0.012497
16:21:25|0.012514
16:21:26|0.012505
16:21:27|0.012509
16:21:28|0.01251
16:21:29|0.012538
16:21:30|0.012562
16:21:31|0.012549
16:21:33|0.012542
16:21:33|0.012529
16:21:35|0.012529
16:21:35|0.012529
16:21:37|0.012532
16:21:38|0.012525
16:21:39|0.012514
16:21:40|0.012509
16:21:41|0.012509
16:21:42|0.012497
16:21:43|0.012497
16:21:44|0.012484
16:21:46|0.012474
16:21:46|0.01246
16:21:48|0.012468
16:21:49|0.012444
16:21:50|0.012445
16:21:51|0.012443
16:21:51|0.012431
16:21:52|0.012437
16:21:53|0.01244
16:21:54|0.012459
16:21:55|0.012428
16:21:57|0.012439
16:21:58|0.012478
16:21:58|0.012485
16:22:00|0.012491
16:22:01|0.01251
16:22:02|0.012499
16:22:02|0.012501
16:22:04|0.012498
16:22:05|0.0125
16:22:06|0.012517
16:22:07|0.01252
16:22:08|0.012528
16:22:09|0.0125
16:22:10|0.012495
16:22:11|0.012495
16:22:11|0.012489
16:22:12|0.012489
16:22:15|0.012483
16:22:16|0.012485
16:22:17|0.012473
16:22:18|0.012471
16:22:20|0.012471
16:22:21|0.012465
16:22:22|0.012456
16:22:24|0.012436
16:22:24|0.01246
16:22:26|0.01246
16:22:27|0.012459
16:22:27|0.012469
16:22:29|0.01248
16:22:30|0.012483
16:22:31|0.012474
16:22:31|0.012467
16:22:32|0.012483
16:22:34|0.012483
16:22:35|0.012483
16:22:36|0.01248
16:22:37|0.012494
16:22:38|0.012494
16:22:39|0.012485
16:22:40|0.012499
16:22:42|0.012499
16:22:43|0.012497
16:22:43|0.012486
16:22:45|0.012495
16:22:46|0.012495
16:22:47|0.012519
16:22:48|0.012517
16:22:48|0.012532
16:22:50|0.012549
16:22:51|0.012552
16:22:52|0.012546
16:22:52|0.012545
16:22:54|0.012547
16:22:55|0.012541
16:22:56|0.012544
16:22:56|0.012534
16:22:58|0.012538
16:22:59|0.012536
16:23:00|0.012536
16:23:01|0.01254
16:23:01|0.012539
16:23:03|0.012565
16:23:04|0.012558
16:23:05|0.012587
16:23:05|0.012573
16:23:06|0.012597
16:23:08|0.012616
16:23:09|0.012624
16:23:10|0.012614
16:23:11|0.012596
16:23:12|0.012596
16:23:12|0.012598
16:23:13|0.012605
16:23:14|0.012564
16:23:17|0.012557
16:23:18|0.012576
16:23:19|0.012549
16:23:21|0.01255
16:23:22|0.01255
16:23:23|0.012546
16:23:24|0.012535
16:23:25|0.012512
16:23:27|0.0125
16:23:28|0.012496
16:23:29|0.012497
16:23:30|0.012494
16:23:32|0.012515
16:23:33|0.012508
16:23:34|0.012507
16:23:35|0.012508
16:23:36|0.012506
16:23:36|0.012506
16:23:39|0.012516
16:23:39|0.012509
16:23:41|0.012516
16:23:42|0.012524
16:23:42|0.012521
16:23:44|0.012521
16:23:44|0.0125
16:23:46|0.012493
16:23:47|0.012489
16:23:48|0.012483
16:23:49|0.012483
16:23:50|0.012483
16:23:51|0.012486
16:23:52|0.012478
16:23:53|0.012478
16:23:54|0.012475
16:23:56|0.012481
16:23:57|0.01248
16:23:58|0.012484
16:23:58|0.012476
16:23:59|0.0125
16:24:01|0.012496
16:24:01|0.012509
16:24:03|0.012506
16:24:03|0.012518
16:24:05|0.01252
16:24:06|0.012541
16:24:07|0.012529
16:24:08|0.012529
16:24:09|0.012533
16:24:10|0.012522
16:24:12|0.012517
16:24:13|0.012511
16:24:14|0.0125
16:24:15|0.012497
16:24:18|0.012499
16:24:18|0.01249
16:24:20|0.012491
16:24:21|0.012499
16:24:22|0.012507
16:24:24|0.012507
16:24:25|0.012543
16:24:25|0.012546
16:24:27|0.012562
16:24:28|0.012556
16:24:29|0.012569
16:24:31|0.012573
16:24:33|0.012571
16:24:34|0.012566
16:24:35|0.01255
16:24:36|0.012524
16:24:37|0.012518
16:24:38|0.012529
16:24:39|0.01254
16:24:40|0.012535
16:24:42|0.012542
16:24:43|0.01255
16:24:43|0.01254
16:24:44|0.012526
16:24:45|0.012526
16:24:46|0.012523
16:24:47|0.012527
16:24:48|0.012529
16:24:50|0.01254
16:24:50|0.012538
16:24:51|0.012538
16:24:53|0.012536
16:24:53|0.012539
16:24:55|0.012549
16:24:55|0.012549
16:24:57|0.012556
16:24:58|0.012559
16:24:59|0.012556
16:25:00|0.012556
16:25:01|0.012559
16:25:01|0.012554
16:25:03|0.012554
16:25:04|0.012586
16:25:04|0.012578
16:25:05|0.012575
16:25:07|0.012574
16:25:07|0.012574
16:25:09|0.012559
16:25:09|0.012559
16:25:11|0.012557
16:25:12|0.01256
16:25:14|0.012567
16:25:14|0.012572
16:25:15|0.012577
16:25:17|0.012584
16:25:19|0.012582
16:25:21|0.01257
16:25:22|0.012566
16:25:23|0.012567
16:25:24|0.012566
16:25:25|0.01256
16:25:26|0.012562
16:25:27|0.012567
16:25:28|0.012571
16:25:29|0.012563
16:25:30|0.012566
16:25:31|0.012579
16:25:32|0.012579
16:25:33|0.012586
16:25:34|0.012567
16:25:35|0.012574
16:25:36|0.012574
16:25:37|0.012578
16:25:38|0.012574
16:25:39|0.012561
16:25:41|0.012557
16:25:42|0.012556
16:25:42|0.012556
16:25:43|0.012547
16:25:45|0.012554
16:25:46|0.012548
16:25:46|0.012548
16:25:48|0.012548
16:25:49|0.01255
16:25:49|0.012536
16:25:50|0.012566
16:25:52|0.012556
16:25:53|0.012552
16:25:54|0.012541
16:25:55|0.012539
16:25:56|0.012539
16:25:57|0.012533
16:25:58|0.012548
16:25:59|0.012545
16:26:00|0.012535
16:26:01|0.012538
16:26:02|0.012542
16:26:03|0.012541
16:26:04|0.012545
16:26:05|0.01256
16:26:06|0.012573
16:26:07|0.012578
16:26:08|0.012593
16:26:09|0.01259
16:26:10|0.012594
16:26:11|0.012594
16:26:12|0.012611
16:26:13|0.012613
16:26:14|0.0126
16:26:15|0.012611
16:26:16|0.012606
16:26:18|0.012592
16:26:20|0.012541
16:26:21|0.012559
16:26:22|0.01255
16:26:22|0.01255
16:26:23|0.012495
16:26:25|0.012497
16:26:25|0.012496
16:26:26|0.012499
16:26:28|0.012496
16:26:29|0.0125
16:26:30|0.012497
16:26:30|0.0125
16:26:31|0.012471
16:26:32|0.012461
16:26:34|0.012451
16:26:35|0.01248
16:26:36|0.01248
16:26:37|0.012404
16:26:38|0.012398
16:26:39|0.012407
16:26:40|0.012389
16:26:41|0.012394
16:26:43|0.0124
16:26:43|0.012387
16:26:44|0.01239
16:26:45|0.012382
16:26:47|0.012384
16:26:48|0.012365
16:26:48|0.012356
16:26:50|0.012345
16:26:50|0.012344
16:26:52|0.012344
16:26:52|0.012354
16:26:53|0.012341
16:26:54|0.012341
16:26:56|0.012343
16:26:56|0.012339
16:26:57|0.012351
16:26:58|0.01237
16:27:00|0.012364
16:27:00|0.012364
16:27:01|0.012364
16:27:02|0.012371
16:27:03|0.012369
16:27:04|0.012369
16:27:05|0.012389
16:27:07|0.012389
16:27:08|0.012377
16:27:09|0.01235
16:27:09|0.01232
16:27:10|0.012325
16:27:12|0.012402
16:27:13|0.012393
16:27:14|0.012384
16:27:15|0.01237
16:27:17|0.012379
16:27:18|0.012368
16:27:18|0.012347
16:27:19|0.01235
16:27:20|0.01235
16:27:22|0.012341
16:27:23|0.012341
16:27:24|0.012334
16:27:25|0.012331
16:27:26|0.012327
16:27:27|0.012334
16:27:28|0.01235
16:27:29|0.01233
16:27:30|0.012321
16:27:31|0.012316
16:27:32|0.0123
16:27:33|0.012311
16:27:34|0.012305
16:27:35|0.012307
16:27:36|0.012308
16:27:37|0.012314
16:27:38|0.012316
16:27:39|0.012309
16:27:40|0.012308
16:27:41|0.012314
16:27:42|0.012308
16:27:43|0.012306
16:27:45|0.012314
16:27:46|0.012316
16:27:46|0.012323
16:27:48|0.012328
16:27:49|0.012328
16:27:50|0.012313
16:27:51|0.012313
16:27:51|0.012306
16:27:52|0.0123
16:27:54|0.012314
16:27:55|0.01231
16:27:56|0.012317
16:27:57|0.012332
16:27:58|0.012332
16:27:59|0.012327
16:28:00|0.012299
16:28:01|0.0123
16:28:02|0.012313
16:28:03|0.012312
16:28:04|0.012307
16:28:05|0.012295
16:28:06|0.01229
16:28:07|0.01229
16:28:08|0.012258
16:28:09|0.012223
16:28:10|0.012236
16:28:11|0.012254
16:28:13|0.01226
16:28:13|0.012244
16:28:15|0.01224
16:28:15|0.012229
16:28:17|0.012204
16:28:18|0.012223
16:28:19|0.012204
16:28:21|0.012203
16:28:21|0.012205
16:28:23|0.012213
16:28:24|0.012249
16:28:25|0.01225
16:28:26|0.012278
16:28:27|0.012221
16:28:28|0.012225
16:28:29|0.012223
16:28:30|0.01222
16:28:31|0.012227
16:28:32|0.012226
16:28:33|0.012235
16:28:34|0.012233
16:28:35|0.012255
16:28:36|0.012246
16:28:37|0.01225
16:28:38|0.012243
16:28:39|0.012241
16:28:41|0.012241
16:28:42|0.012247
16:28:42|0.01225
16:28:43|0.01226
16:28:44|0.012261
16:28:45|0.012277
16:28:47|0.012278
16:28:48|0.012255
16:28:49|0.012256
16:28:49|0.012263
16:28:50|0.012244
16:28:51|0.012262
16:28:53|0.012262
16:28:53|0.012265
16:28:55|0.012266
16:28:55|0.012272
16:28:56|0.012265
16:28:58|0.012272
16:28:59|0.012272
16:28:59|0.012272
16:29:00|0.012255
16:29:02|0.012249
16:29:02|0.012245
16:29:04|0.012231
16:29:04|0.012244
16:29:05|0.01225
16:29:06|0.01225
16:29:07|0.012254
16:29:09|0.012243
16:29:09|0.012219
16:29:10|0.012215
16:29:11|0.01224
16:29:12|0.012239
16:29:13|0.01222
16:29:14|0.012216
16:29:16|0.012227
16:29:16|0.012227
16:29:17|0.012213
16:29:18|0.012213
16:29:20|0.012225
16:29:21|0.012212
16:29:22|0.012214
16:29:23|0.012201
16:29:24|0.012201
16:29:26|0.0122
16:29:27|0.012201
16:29:28|0.012207
16:29:30|0.012213
16:29:31|0.01224
16:29:32|0.01224
16:29:33|0.012247
16:29:34|0.012247
16:29:35|0.012247
16:29:36|0.012243
16:29:38|0.01223
16:29:39|0.012227
16:29:39|0.012238
16:29:41|0.012271
16:29:42|0.01226
16:29:43|0.012263
16:29:44|0.012263
16:29:45|0.012263
16:29:47|0.012261
16:29:47|0.012272
16:29:48|0.012276
16:29:49|0.012279
16:29:50|0.012274
16:29:51|0.012274
16:29:52|0.012269
16:29:53|0.012269
16:29:54|0.012273
16:29:56|0.012274
16:29:57|0.012265
16:29:57|0.012265
16:29:59|0.012273
16:29:59|0.012274
16:30:01|0.012265
16:30:01|0.01226
16:30:03|0.012222
16:30:03|0.012231
16:30:04|0.01225
16:30:05|0.012259
16:30:06|0.012298
16:30:08|0.012304
16:30:08|0.012309
16:30:09|0.012309
16:30:11|0.012369
16:30:12|0.012381
16:30:13|0.012375
16:30:14|0.01238
16:30:15|0.012381
16:30:16|0.012377
16:30:17|0.012373
16:30:18|0.012372
16:30:19|0.012361
16:30:20|0.012384
16:30:21|0.012401
16:30:23|0.012419
16:30:23|0.012414
16:30:24|0.012401
16:30:26|0.0124
16:30:27|0.01241
16:30:28|0.012412
16:30:30|0.012416
16:30:31|0.012408
16:30:32|0.012403
16:30:32|0.012426
16:30:34|0.012413
16:30:35|0.012413
16:30:36|0.012421
16:30:37|0.012437
16:30:37|0.012426
16:30:38|0.012424
16:30:39|0.012421
16:30:40|0.012426
16:30:42|0.01242
16:30:42|0.012428
16:30:44|0.012415
16:30:44|0.012412
16:30:46|0.012411
16:30:46|0.012407
16:30:48|0.012422
16:30:49|0.012422
16:30:50|0.012423
16:30:51|0.01242
16:30:52|0.01242
16:30:53|0.012423
16:30:54|0.012424
16:30:55|0.012423
16:30:56|0.012423
16:30:57|0.012423
16:30:58|0.012427
16:30:59|0.01243
16:31:00|0.01242
16:31:01|0.01241
16:31:03|0.01245
16:31:03|0.012451
16:31:04|0.012441
16:31:06|0.012417
16:31:07|0.01242
16:31:07|0.012451
16:31:08|0.012458
16:31:10|0.012467
16:31:10|0.012465
16:31:11|0.01248
16:31:12|0.012471
16:31:14|0.012473
16:31:14|0.012473
16:31:15|0.012484
16:31:16|0.012489
16:31:17|0.012494
16:31:18|0.012497
16:31:20|0.012505
16:31:20|0.012497
16:31:22|0.012495
16:31:22|0.012495
16:31:24|0.012539
16:31:25|0.012526
16:31:25|0.012537
16:31:27|0.012537
16:31:29|0.012542
16:31:30|0.012542
16:31:31|0.012537
16:31:32|0.012529
16:31:33|0.012529
16:31:34|0.012526
16:31:35|0.012505
16:31:36|0.0125
16:31:37|0.012506
16:31:38|0.012506
16:31:39|0.01249
16:31:40|0.012504
16:31:42|0.012502
16:31:42|0.012495
16:31:44|0.012483
16:31:44|0.012483
16:31:46|0.012488
16:31:46|0.012436
16:31:47|0.012444
16:31:48|0.012471
16:31:49|0.01247
16:31:50|0.012472
16:31:51|0.012466
16:31:52|0.012474
16:31:54|0.012469
16:31:54|0.012466
16:31:56|0.012459
16:31:56|0.01245
16:31:58|0.01245
16:31:58|0.01245
16:32:00|0.01245
16:32:00|0.012439
16:32:01|0.012439
16:32:02|0.012429
16:32:04|0.012447
16:32:05|0.012458
16:32:06|0.012479
16:32:06|0.012483
16:32:08|0.01249
16:32:08|0.012481
16:32:10|0.012482
16:32:11|0.012466
16:32:12|0.012466
16:32:12|0.012462
16:32:13|0.012462
16:32:15|0.012462
16:32:16|0.012458
16:32:17|0.012459
16:32:18|0.012459
16:32:19|0.012454
16:32:20|0.012456
16:32:20|0.01245
16:32:22|0.01245
16:32:23|0.01245
16:32:25|0.012457
16:32:26|0.012451
16:32:26|0.012462
16:32:28|0.012462
16:32:28|0.012461
16:32:30|0.012461
16:32:32|0.012461
16:32:33|0.012461
16:32:34|0.012461
16:32:35|0.01246
16:32:36|0.01246
16:32:37|0.01246
16:32:37|0.012457
16:32:39|0.012457
16:32:40|0.012455
16:32:40|0.01245
16:32:42|0.012446
16:32:43|0.012453
16:32:44|0.012444
16:32:45|0.012444
16:32:46|0.012468
16:32:47|0.012467
16:32:48|0.012463
16:32:49|0.012459
16:32:50|0.012453
16:32:51|0.012445
16:32:52|0.012445
16:32:53|0.012445
16:32:54|0.012445
16:32:55|0.012455
16:32:56|0.012453
16:32:57|0.012453
16:32:58|0.012456
16:32:59|0.012456
16:33:01|0.012456
16:33:01|0.012459
16:33:02|0.012459
16:33:03|0.012465
16:33:04|0.012465
16:33:05|0.012464
16:33:07|0.012464
16:33:08|0.012473
16:33:08|0.012473
16:33:10|0.01248
16:33:11|0.012484
16:33:13|0.01249
16:33:13|0.012497
16:33:14|0.012507
16:33:15|0.012522
16:33:16|0.012514
16:33:17|0.012525
16:33:18|0.012524
16:33:19|0.012527
16:33:20|0.01254
16:33:21|0.012564
16:33:23|0.012562
16:33:24|0.012579
16:33:24|0.01258
16:33:25|0.012589
16:33:26|0.012581
16:33:27|0.012595
16:33:29|0.012596
16:33:30|0.012596
16:33:30|0.012579
16:33:32|0.012569
16:33:34|0.012553
16:33:34|0.012531
16:33:35|0.012547
16:33:37|0.01255
16:33:38|0.01255
16:33:39|0.012533
16:33:40|0.012518
16:33:42|0.012537
16:33:43|0.012539
16:33:43|0.012539
16:33:45|0.012533
16:33:46|0.012528
16:33:47|0.012521
16:33:48|0.012521
16:33:48|0.012545
16:33:49|0.012544
16:33:50|0.012544
16:33:52|0.012533
16:33:53|0.012523
16:33:54|0.012541
16:33:55|0.012545
16:33:55|0.012541
16:33:57|0.012549
16:33:58|0.012545
16:33:59|0.012545
16:34:00|0.012545
16:34:01|0.012545
16:34:02|0.012568
16:34:03|0.012576
16:34:03|0.012619
16:34:05|0.01262
16:34:06|0.012627
16:34:08|0.012619
16:34:09|0.01254
16:34:09|0.012544
16:34:10|0.012539
16:34:12|0.012541
16:34:12|0.012535
16:34:14|0.012535
16:34:15|0.01253
16:34:16|0.012525
16:34:16|0.012514
16:34:17|0.0125
16:34:18|0.012463
16:34:19|0.012462
16:34:21|0.01246
16:34:21|0.012455
16:34:23|0.012428
16:34:23|0.012421
16:34:24|0.012435
16:34:26|0.012441
16:34:28|0.012433
16:34:28|0.012424
16:34:30|0.012418
16:34:31|0.012411
16:34:32|0.012402
16:34:32|0.01243
16:34:34|0.012423
16:34:35|0.012418
16:34:36|0.012422
16:34:37|0.012425
16:34:38|0.012419
16:34:38|0.012418
16:34:40|0.012423
16:34:41|0.012418
16:34:42|0.012419
16:34:43|0.012422
16:34:44|0.012438
16:34:45|0.012438
16:34:46|0.012438
16:34:48|0.012438
16:34:48|0.012438
16:34:49|0.012438
16:34:51|0.012447
16:34:51|0.012447
16:34:53|0.012447
16:34:54|0.012447
16:34:54|0.012456
16:34:56|0.012456
16:34:57|0.012446
16:34:57|0.012446
16:34:58|0.012446
16:34:59|0.012463
16:35:00|0.012461
16:35:02|0.012461
16:35:02|0.01247
16:35:03|0.012486
16:35:04|0.012486
16:35:05|0.012512
16:35:06|0.012527
16:35:08|0.01253
16:35:08|0.01253
16:35:09|0.012539
16:35:10|0.012512
16:35:12|0.012512
16:35:12|0.012513
16:35:14|0.012513
16:35:15|0.012513
16:35:15|0.012513
16:35:16|0.012509
16:35:18|0.012511
16:35:18|0.012513
16:35:19|0.012511
16:35:21|0.012511
16:35:21|0.012523
16:35:23|0.012518
16:35:23|0.01251
16:35:25|0.01251
16:35:26|0.012505
16:35:28|0.012505
16:35:29|0.012499
16:35:29|0.012494
16:35:31|0.012476
16:35:32|0.012467
16:35:32|0.01247
16:35:33|0.012484
16:35:35|0.012483
16:35:36|0.012473
16:35:36|0.012473
16:35:37|0.01249
16:35:39|0.012476
16:35:39|0.012491
16:35:40|0.012487
16:35:42|0.012482
16:35:42|0.012482
16:35:44|0.012481
16:35:45|0.012481
16:35:46|0.012481
16:35:47|0.012477
16:35:48|0.012477
16:35:49|0.012475
16:35:51|0.012475
16:35:51|0.01247
16:35:53|0.012468
16:35:54|0.012468
16:35:55|0.012461
16:35:55|0.012457
16:35:57|0.012457
16:35:57|0.012457
16:35:58|0.012464
16:35:59|0.012463
16:36:01|0.012461
16:36:01|0.01247
16:36:03|0.01247
16:36:03|0.012489
16:36:05|0.012485
16:36:06|0.012496
16:36:07|0.012499
16:36:08|0.012512
16:36:08|0.012497
16:36:10|0.01249
16:36:11|0.012493
16:36:12|0.012493
16:36:13|0.012487
16:36:13|0.012484
16:36:14|0.012485
16:36:15|0.012486
16:36:17|0.012474
16:36:17|0.012477
16:36:19|0.01247
16:36:20|0.012467
16:36:21|0.012467
16:36:21|0.012467
16:36:23|0.012467
16:36:24|0.01246
16:36:25|0.012462
16:36:26|0.01247
16:36:27|0.012459
16:36:28|0.012459
16:36:28|0.012462
16:36:30|0.012456
16:36:31|0.012454
16:36:33|0.012419
16:36:34|0.012411
16:36:34|0.012411
16:36:36|0.012417
16:36:36|0.012425
16:36:37|0.012425
16:36:39|0.012425
16:36:40|0.01241
16:36:41|0.01241
16:36:41|0.01241
16:36:43|0.012401
16:36:44|0.012396
16:36:45|0.012396
16:36:46|0.012396
16:36:47|0.012396
16:36:48|0.01238
16:36:50|0.012386
16:36:50|0.0124
16:36:51|0.01243
16:36:52|0.012401
16:36:53|0.012414
16:36:55|0.012411
16:36:56|0.012404
16:36:56|0.012415
16:36:57|0.01243
16:36:58|0.01243
16:36:59|0.01243
16:37:01|0.012429
16:37:02|0.012436
16:37:03|0.012428
16:37:04|0.012456
16:37:05|0.012436
16:37:07|0.012436
16:37:07|0.012436
16:37:08|0.012436
16:37:10|0.012436
16:37:10|0.012437
16:37:11|0.012438
16:37:12|0.012437
16:37:13|0.012424
16:37:14|0.012425
16:37:15|0.01245
16:37:16|0.01245
16:37:17|0.012441
16:37:19|0.012445
16:37:20|0.012445
16:37:20|0.012445
16:37:22|0.012445
16:37:22|0.012452
16:37:23|0.012452
16:37:25|0.012463
16:37:26|0.012463
16:37:26|0.012495
16:37:27|0.012494
16:37:30|0.012494
16:37:30|0.012476
16:37:31|0.012466
16:37:33|0.012466
16:37:34|0.012454
16:37:35|0.01245
16:37:36|0.01246
16:37:37|0.012461
16:37:39|0.012461
16:37:40|0.012461
16:37:41|0.012452
16:37:42|0.012455
16:37:43|0.012457
16:37:44|0.012466
16:37:45|0.012466
16:37:46|0.012466
16:37:47|0.012461
16:37:48|0.012458
16:37:49|0.012458
16:37:50|0.012461
16:37:51|0.012465
16:37:52|0.012463
16:37:54|0.012462
16:37:54|0.012462
16:37:56|0.01247
16:37:57|0.01247
16:37:58|0.012475
16:37:59|0.01249
16:38:00|0.012491
16:38:01|0.012489
16:38:02|0.012486
16:38:03|0.012485
16:38:03|0.012494
16:38:06|0.0125
16:38:06|0.01254
16:38:07|0.012543
16:38:09|0.012548
16:38:10|0.012547
16:38:11|0.012542
16:38:12|0.01256
16:38:13|0.012551
16:38:14|0.012551
16:38:15|0.01255
16:38:15|0.012549
16:38:16|0.012549
16:38:18|0.012542
16:38:18|0.012536
16:38:20|0.01254
16:38:21|0.012545
16:38:22|0.012545
16:38:23|0.012547
16:38:24|0.01254
16:38:25|0.01254
16:38:26|0.01254
16:38:27|0.012536
16:38:28|0.012536
16:38:29|0.012537
16:38:30|0.012549
16:38:31|0.01255
16:38:32|0.012547
16:38:33|0.012543
16:38:34|0.012546
16:38:35|0.012546
16:38:36|0.012546
16:38:38|0.012548
16:38:39|0.01257
16:38:39|0.012576
16:38:40|0.012576
16:38:42|0.012594
16:38:43|0.012596
16:38:44|0.01259
16:38:45|0.01259
16:38:46|0.012586
16:38:47|0.012586
16:38:48|0.012574
16:38:50|0.012568
16:38:50|0.012568
16:38:51|0.012565
16:38:52|0.012558
16:38:53|0.012558
16:38:55|0.012567
16:38:55|0.012565
16:38:56|0.012568
16:38:58|0.012568
16:38:59|0.01256
16:38:59|0.012555
16:39:01|0.012556
16:39:02|0.01256
16:39:03|0.012551
16:39:04|0.012579
16:39:04|0.012599
16:39:06|0.012613
16:39:06|0.012624
16:39:08|0.012626
16:39:09|0.012641
16:39:09|0.012624
16:39:10|0.012628
16:39:11|0.012624
16:39:12|0.012624
16:39:14|0.012606
16:39:14|0.012605
16:39:15|0.012606
16:39:16|0.012606
16:39:17|0.012606
16:39:19|0.01261
16:39:19|0.012629
16:39:21|0.012637
16:39:21|0.012642
16:39:22|0.012631
16:39:24|0.01262
16:39:25|0.012627
16:39:25|0.012627
16:39:27|0.012621
16:39:27|0.012621
16:39:29|0.012611
16:39:30|0.012615
16:39:32|0.012611
16:39:33|0.012615
16:39:33|0.012624
16:39:35|0.012623
16:39:36|0.012619
16:39:37|0.012618
16:39:38|0.012642
16:39:39|0.012637
16:39:40|0.01262
16:39:42|0.012616
16:39:43|0.012616
16:39:43|0.012605
16:39:44|0.012605
16:39:46|0.012609
16:39:46|0.012609
16:39:48|0.012615
16:39:49|0.012615
16:39:50|0.012616
16:39:51|0.012605
16:39:52|0.012605
16:39:53|0.012611
16:39:54|0.012608
16:39:55|0.012601
16:39:56|0.012601
16:39:58|0.01259
16:39:58|0.012578
16:39:59|0.012599
16:40:00|0.012599
16:40:02|0.0126
16:40:03|0.01262
16:40:03|0.012626
16:40:04|0.012639
16:40:06|0.012643
16:40:06|0.012643
16:40:07|0.012648
16:40:09|0.012652
16:40:09|0.012656
16:40:10|0.012656
16:40:12|0.012656
16:40:13|0.012654
16:40:13|0.01265
16:40:14|0.012642
16:40:15|0.012627
16:40:16|0.012625
16:40:17|0.012624
16:40:18|0.012628
16:40:19|0.012628
16:40:20|0.012628
16:40:21|0.012629
16:40:22|0.012614
16:40:24|0.012619
16:40:24|0.012622
16:40:25|0.012622
16:40:26|0.012614
16:40:28|0.012621
16:40:28|0.01263
16:40:29|0.012641
16:40:31|0.01264
16:40:33|0.012619
16:40:34|0.012619
16:40:35|0.012618
16:40:35|0.012645
16:40:37|0.012641
16:40:38|0.012637
16:40:39|0.012639
16:40:40|0.012643
16:40:41|0.012639
16:40:42|0.012644
16:40:43|0.012647
16:40:44|0.012649
16:40:45|0.012644
16:40:46|0.012644
16:40:47|0.012653
16:40:48|0.012634
16:40:49|0.012631
16:40:50|0.01263
16:40:51|0.01262
16:40:52|0.012621
16:40:53|0.012611
16:40:54|0.012611
16:40:55|0.012624
16:40:56|0.01263
16:40:57|0.01262
16:40:58|0.01262
16:40:59|0.012622
16:41:00|0.012635
16:41:01|0.012645
16:41:02|0.012648
16:41:03|0.012644
16:41:04|0.012647
16:41:05|0.012647
16:41:06|0.012648
16:41:07|0.01266
16:41:08|0.012575
16:41:09|0.012579
16:41:11|0.012578
16:41:11|0.012579
16:41:13|0.012572
16:41:13|0.01257
16:41:14|0.012561
16:41:16|0.01256
16:41:17|0.012555
16:41:17|0.01255
16:41:19|0.012559
16:41:19|0.01258
16:41:20|0.01259
16:41:21|0.012581
16:41:22|0.012571
16:41:23|0.01257
16:41:24|0.012555
16:41:25|0.01257
16:41:26|0.012585
16:41:27|0.012583
16:41:29|0.012566
16:41:29|0.012578
16:41:31|0.012578
16:41:31|0.012587
16:41:33|0.012594
16:41:34|0.012587
16:41:35|0.012587
16:41:37|0.012605
16:41:37|0.012611
16:41:38|0.012611
16:41:40|0.012603
16:41:42|0.012602
16:41:42|0.012597
16:41:44|0.012587
16:41:44|0.012595
16:41:46|0.012587
16:41:47|0.012578
16:41:47|0.012569
16:41:49|0.012576
16:41:49|0.012585
16:41:50|0.012585
16:41:52|0.012585
16:41:53|0.01258
16:41:53|0.01258
16:41:55|0.01257
16:41:55|0.012573
16:41:57|0.012572
16:41:57|0.012577
16:41:59|0.012577
16:41:59|0.012574
16:42:01|0.012578
16:42:02|0.01258
16:42:03|0.012594
16:42:05|0.012592
16:42:05|0.012585
16:42:06|0.012586
16:42:07|0.012581
16:42:09|0.012581
16:42:09|0.012587
16:42:10|0.012587
16:42:12|0.012576
16:42:13|0.012574
16:42:14|0.012574
16:42:14|0.012554
16:42:15|0.012545
16:42:17|0.012546
16:42:17|0.01254
16:42:18|0.01255
16:42:19|0.012538
16:42:20|0.012531
16:42:21|0.012542
16:42:22|0.012542
16:42:23|0.012542
16:42:24|0.01249
16:42:25|0.012494
16:42:26|0.012498
16:42:27|0.012518
16:42:28|0.012517
16:42:29|0.012512
16:42:30|0.012502
16:42:31|0.012498
16:42:32|0.012494
16:42:35|0.012509
16:42:36|0.012496
16:42:36|0.012495
16:42:37|0.012515
16:42:39|0.012514
16:42:39|0.012514
16:42:41|0.012493
16:42:42|0.012506
16:42:42|0.012505
16:42:43|0.012512
16:42:44|0.012496
16:42:45|0.012496
16:42:47|0.012496
16:42:47|0.012499
16:42:48|0.012499
16:42:49|0.012495
16:42:50|0.0125
16:42:51|0.012502
16:42:52|0.012523
16:42:53|0.012532
16:42:55|0.012519
16:42:55|0.01253
16:42:57|0.01253
16:42:57|0.01253
16:42:58|0.012523
16:42:59|0.012522
16:43:01|0.01252
16:43:02|0.012543
16:43:03|0.012543
16:43:04|0.012544
16:43:05|0.012572
16:43:05|0.012564
16:43:06|0.012567
16:43:08|0.012571
16:43:09|0.01257
16:43:10|0.01257
16:43:11|0.01257
16:43:12|0.012575
16:43:13|0.012575
16:43:14|0.012573
16:43:15|0.01257
16:43:16|0.012574
16:43:17|0.012569
16:43:18|0.012565
16:43:19|0.01256
16:43:20|0.012556
16:43:21|0.012568
16:43:22|0.012568
16:43:23|0.012568
16:43:25|0.012568
16:43:25|0.012568
16:43:27|0.012568
16:43:27|0.012568
16:43:28|0.012563
16:43:29|0.012563
16:43:30|0.012567
16:43:32|0.012567
16:43:32|0.012567
16:43:34|0.012562
16:43:35|0.012568
16:43:35|0.012569
16:43:37|0.012563
16:43:37|0.012566
16:43:38|0.012568
16:43:39|0.012556
16:43:40|0.012556
16:43:42|0.012559
16:43:42|0.012562
16:43:43|0.012562
16:43:44|0.012562
16:43:45|0.012565
16:43:46|0.012565
16:43:47|0.012565
16:43:48|0.012562
16:43:49|0.012562
16:43:50|0.012562
16:43:52|0.012562
16:43:52|0.012569
16:43:53|0.012571
16:43:55|0.012571
16:43:55|0.01257
16:43:56|0.01257
16:43:57|0.01257
16:43:58|0.01257
16:43:59|0.012567
16:44:01|0.012567
16:44:01|0.012567
16:44:03|0.012567
16:44:03|0.012572
16:44:04|0.012582
16:44:06|0.012582
16:44:06|0.012588
16:44:07|0.012582
16:44:09|0.012585
16:44:10|0.012586
16:44:11|0.012579
16:44:12|0.012577
16:44:13|0.012577
16:44:14|0.012575
16:44:15|0.012587
16:44:16|0.012592
16:44:17|0.012569
16:44:18|0.012557
16:44:19|0.012534
16:44:20|0.012531
16:44:21|0.012531
16:44:22|0.01255
16:44:23|0.012543
16:44:24|0.012543
16:44:25|0.012543
16:44:26|0.012525
16:44:27|0.012525
16:44:28|0.012535
16:44:30|0.012537
16:44:30|0.012537
16:44:31|0.012541
16:44:32|0.012543
16:44:34|0.012543
16:44:34|0.012526
16:44:36|0.012526
16:44:36|0.012534
16:44:38|0.012534
16:44:38|0.012534
16:44:39|0.012534
16:44:40|0.012533
16:44:41|0.012534
16:44:42|0.012534
16:44:43|0.012534
16:44:45|0.012534
16:44:45|0.012534
16:44:47|0.01253
16:44:47|0.01253
16:44:49|0.01253
16:44:50|0.01253
16:44:51|0.01253
16:44:52|0.01253
16:44:53|0.01253
16:44:54|0.01253
16:44:55|0.012536
16:44:56|0.012536
16:44:57|0.012537
16:44:59|0.012537
16:45:00|0.012563
16:45:02|0.012563
16:45:02|0.012563
16:45:03|0.012568
16:45:04|0.012553
16:45:06|0.012549
16:45:06|0.012537
16:45:07|0.012542
16:45:09|0.012552
16:45:09|0.012556
16:45:10|0.012553
16:45:12|0.012554
16:45:12|0.012541
16:45:14|0.012541
16:45:15|0.012542
16:45:16|0.012542
16:45:16|0.012527
16:45:18|0.012527
16:45:19|0.012534
16:45:20|0.012547
16:45:21|0.012541
16:45:22|0.012541
16:45:23|0.012541
16:45:23|0.012538
16:45:24|0.01254
16:45:25|0.01254
16:45:27|0.01253
16:45:28|0.01253
16:45:29|0.012534
16:45:30|0.012534
16:45:31|0.012534
16:45:32|0.012534
16:45:33|0.012529
16:45:34|0.012523
16:45:35|0.012524
16:45:36|0.012529
16:45:38|0.012526
16:45:38|0.012515
16:45:40|0.012507
16:45:41|0.012515
16:45:42|0.01251
16:45:43|0.012512
16:45:44|0.012509
16:45:45|0.012519
16:45:46|0.012519
16:45:47|0.012519
16:45:48|0.012506
16:45:49|0.012504
16:45:50|0.012504
16:45:51|0.012511
16:45:53|0.012511
16:45:53|0.012506
16:45:55|0.012494
16:45:56|0.012494
16:45:57|0.012494
16:45:58|0.012494
16:45:58|0.012494
16:46:00|0.012494
16:46:01|0.012494
16:46:02|0.012503
16:46:02|0.012506
16:46:04|0.012508
16:46:04|0.012513
16:46:06|0.01251
16:46:07|0.012504
16:46:08|0.012504
16:46:09|0.012512
16:46:10|0.012512
16:46:11|0.012512
16:46:12|0.012512
16:46:13|0.012512
16:46:14|0.012504
16:46:15|0.012511
16:46:16|0.012511
16:46:17|0.012503
16:46:18|0.012503
16:46:19|0.012512
16:46:20|0.012511
16:46:21|0.012526
16:46:22|0.012513
16:46:23|0.012499
16:46:24|0.012502
16:46:25|0.012501
16:46:26|0.012498
16:46:27|0.012501
16:46:28|0.012491
16:46:29|0.012491
16:46:30|0.012495
16:46:31|0.012508
16:46:32|0.012492
16:46:33|0.012506
16:46:34|0.012508
16:46:35|0.012508
16:46:37|0.012506
16:46:38|0.012506
16:46:40|0.01249
16:46:40|0.012493
16:46:41|0.012495
16:46:43|0.012489
16:46:44|0.012487
16:46:45|0.012491
16:46:46|0.01249
16:46:47|0.01249
16:46:48|0.012491
16:46:49|0.01248
16:46:50|0.012488
16:46:51|0.012488
16:46:52|0.012492
16:46:53|0.012492
16:46:55|0.012482
16:46:56|0.012482
16:46:57|0.012477
16:46:57|0.012476
16:46:59|0.012458
16:47:00|0.012456
16:47:01|0.01246
16:47:01|0.012474
16:47:03|0.012462
16:47:03|0.012469
16:47:06|0.012473
16:47:07|0.012464
16:47:07|0.012468
16:47:09|0.012469
16:47:11|0.012463
16:47:12|0.012461
16:47:12|0.012465
16:47:13|0.012451
16:47:14|0.012458
16:47:15|0.012454
16:47:17|0.012454
16:47:18|0.012445
16:47:19|0.012445
16:47:20|0.012445
16:47:21|0.012445
16:47:22|0.012446
16:47:23|0.012446
16:47:24|0.012446
16:47:25|0.012448
16:47:26|0.01244
16:47:27|0.012436
16:47:28|0.01244
16:47:29|0.012442
16:47:30|0.01244
16:47:31|0.01243
16:47:32|0.012427
16:47:33|0.012427
16:47:34|0.01243
16:47:35|0.012432
16:47:36|0.012431
16:47:37|0.012426
16:47:39|0.012426
16:47:39|0.012422
16:47:40|0.012422
16:47:41|0.012424
16:47:43|0.012425
16:47:44|0.012429
16:47:45|0.012428
16:47:46|0.012424
16:47:47|0.012433
16:47:48|0.012429
16:47:49|0.012429
16:47:51|0.012423
16:47:52|0.012426
16:47:54|0.012427
16:47:55|0.012425
16:47:55|0.01243
16:47:57|0.01243
16:47:58|0.012433
16:47:59|0.012434
16:47:59|0.012434
16:48:00|0.012442
16:48:02|0.012445
16:48:03|0.012438
16:48:03|0.01244
16:48:05|0.012472
16:48:06|0.012463
16:48:07|0.012457
16:48:08|0.012463
16:48:09|0.012467
16:48:10|0.012456
16:48:11|0.012456
16:48:12|0.012461
16:48:12|0.012462
16:48:14|0.012461
16:48:15|0.012478
16:48:16|0.01249
16:48:17|0.012492
16:48:18|0.0125
16:48:19|0.012496
16:48:20|0.012496
16:48:21|0.012502
16:48:22|0.0125
16:48:23|0.0125
16:48:24|0.0125
16:48:25|0.0125
16:48:26|0.012506
16:48:27|0.012512
16:48:28|0.01251
16:48:29|0.012494
16:48:30|0.0125
16:48:31|0.0125
16:48:33|0.012507
16:48:34|0.012507
16:48:34|0.012507
16:48:36|0.012507
16:48:36|0.012507
16:48:38|0.012507
16:48:38|0.012521
16:48:40|0.012521
16:48:42|0.012513
16:48:43|0.012508
16:48:45|0.012508
16:48:46|0.012515
16:48:47|0.012515
16:48:48|0.012506
16:48:49|0.012506
16:48:50|0.012513
16:48:51|0.012516
16:48:52|0.012516
16:48:53|0.012515
16:48:54|0.012513
16:48:55|0.012502
16:48:56|0.012509
16:48:57|0.012504
16:48:58|0.012491
16:48:59|0.012491
16:49:00|0.012492
16:49:01|0.012492
16:49:02|0.012492
16:49:03|0.012492
16:49:05|0.01251
16:49:06|0.012518
16:49:06|0.012515
16:49:08|0.012507
16:49:08|0.012513
16:49:10|0.012512
16:49:10|0.012547
16:49:12|0.012521
16:49:12|0.012501
16:49:14|0.012512
16:49:15|0.012508
16:49:16|0.012476
16:49:17|0.012479
16:49:18|0.012479
16:49:19|0.012472
16:49:21|0.012486
16:49:21|0.012485
16:49:22|0.012485
16:49:23|0.012485
16:49:24|0.012481
16:49:26|0.012481
16:49:27|0.012481
16:49:28|0.012475
16:49:28|0.01248
16:49:30|0.01248
16:49:32|0.012476
16:49:32|0.012477
16:49:33|0.012475
16:49:35|0.012465
16:49:35|0.012471
16:49:36|0.012471
16:49:37|0.012456
16:49:38|0.012464
16:49:39|0.012465
16:49:41|0.012461
16:49:42|0.012461
16:49:43|0.012476
16:49:44|0.012456
16:49:45|0.01247
16:49:46|0.01247
16:49:47|0.012465
16:49:49|0.01247
16:49:50|0.012474
16:49:50|0.012472
16:49:52|0.01247
16:49:53|0.012491
16:49:53|0.01252
16:49:54|0.012509
16:49:56|0.0125
16:49:56|0.01249
16:49:57|0.01249
16:49:58|0.012485
16:49:59|0.012468
16:50:00|0.012468
16:50:01|0.012468
16:50:03|0.012469
16:50:04|0.012457
16:50:05|0.012461
16:50:06|0.012449
16:50:06|0.012449
16:50:07|0.012454
16:50:08|0.012454
16:50:09|0.012452
16:50:10|0.012458
16:50:11|0.012454
16:50:13|0.012453
16:50:13|0.012451
16:50:14|0.01245
16:50:16|0.012449
16:50:16|0.012449
16:50:18|0.012447
16:50:18|0.012445
16:50:20|0.012443
16:50:20|0.012455
16:50:21|0.012456
16:50:23|0.012457
16:50:23|0.012471
16:50:24|0.012461
16:50:25|0.012459
16:50:27|0.012459
16:50:27|0.012459
16:50:28|0.012459
16:50:29|0.01247
16:50:31|0.012468
16:50:32|0.01247
16:50:33|0.012462
16:50:34|0.012462
16:50:35|0.012458
16:50:36|0.012458
16:50:37|0.012458
16:50:38|0.012463
16:50:39|0.012461
16:50:40|0.01245
16:50:41|0.012464
16:50:43|0.012452
16:50:45|0.012453
16:50:46|0.012453
16:50:47|0.012455
16:50:48|0.012452
16:50:49|0.012452
16:50:51|0.012454
16:50:52|0.012449
16:50:54|0.01245
16:50:55|0.012442
16:50:55|0.012446
16:50:57|0.012428
16:50:57|0.01244
16:50:58|0.012432
16:51:00|0.012423
16:51:01|0.012423
16:51:02|0.01243
16:51:03|0.012432
16:51:04|0.01243
16:51:05|0.012423
16:51:06|0.012416
16:51:07|0.012413
16:51:08|0.012392
16:51:09|0.012369
16:51:10|0.012387
16:51:11|0.012391
16:51:12|0.012375
16:51:13|0.012375
16:51:14|0.012375
16:51:16|0.01238
16:51:16|0.012372
16:51:17|0.012366
16:51:18|0.01237
16:51:19|0.01237
16:51:21|0.012377
16:51:22|0.012376
16:51:22|0.012367
16:51:23|0.012377
16:51:24|0.012391
16:51:25|0.012391
16:51:26|0.012397
16:51:27|0.012396
16:51:28|0.012396
16:51:29|0.012381
16:51:30|0.012381
16:51:31|0.012381
16:51:32|0.012381
16:51:33|0.01239
16:51:34|0.012389
16:51:36|0.012387
16:51:36|0.012404
16:51:37|0.012407
16:51:38|0.012407
16:51:39|0.012405
16:51:40|0.012399
16:51:41|0.012403
16:51:43|0.012394
16:51:45|0.012394
16:51:45|0.012374
16:51:47|0.012371
16:51:47|0.012377
16:51:49|0.012377
16:51:49|0.012376
16:51:51|0.012375
16:51:51|0.012377
16:51:52|0.012387
16:51:54|0.012395
16:51:55|0.012395
16:51:56|0.012391
16:51:57|0.012385
16:51:58|0.012385
16:51:59|0.012385
16:52:00|0.012385
16:52:01|0.012402
16:52:02|0.012406
16:52:03|0.012412
16:52:04|0.01241
16:52:05|0.012408
16:52:06|0.012405
16:52:07|0.01241
16:52:08|0.01241
16:52:09|0.012393
16:52:10|0.012395
16:52:11|0.012389
16:52:12|0.012389
16:52:13|0.01238
16:52:14|0.01236
16:52:15|0.01236
16:52:17|0.012364
16:52:18|0.012364
16:52:18|0.012372
16:52:20|0.012368
16:52:20|0.012398
16:52:22|0.012377
16:52:22|0.012401
16:52:23|0.012405
16:52:24|0.012386
16:52:26|0.012386
16:52:26|0.012395
16:52:27|0.012386
16:52:28|0.012381
16:52:30|0.012374
16:52:30|0.012374
16:52:31|0.012378
16:52:32|0.012376
16:52:33|0.012374
16:52:34|0.012374
16:52:36|0.012379
16:52:37|0.012372
16:52:37|0.012376
16:52:38|0.012376
16:52:40|0.012373
16:52:41|0.012382
16:52:41|0.012377
16:52:43|0.012376
16:52:44|0.012375
16:52:46|0.012382
16:52:48|0.012382
16:52:49|0.012406
16:52:50|0.012401
16:52:51|0.012401
16:52:52|0.012404
16:52:53|0.012404
16:52:53|0.012395
16:52:55|0.01239
16:52:55|0.012391
16:52:57|0.012389
16:52:57|0.012389
16:52:59|0.012389
16:53:00|0.012387
16:53:02|0.01239
16:53:02|0.01239
16:53:04|0.012401
16:53:04|0.012393
16:53:06|0.012393
16:53:07|0.012393
16:53:08|0.012393
16:53:08|0.012393
16:53:10|0.012393
16:53:11|0.012393
16:53:12|0.012401
16:53:12|0.012421
16:53:14|0.012419
16:53:14|0.012406
16:53:15|0.012412
16:53:17|0.01241
16:53:17|0.012414
16:53:19|0.012418
16:53:19|0.012419
16:53:21|0.012419
16:53:22|0.012419
16:53:23|0.012398
16:53:24|0.012398
16:53:24|0.012398
16:53:26|0.012398
16:53:27|0.012398
16:53:29|0.012398
16:53:30|0.01239
16:53:31|0.012395
16:53:31|0.012313
16:53:33|0.012314
16:53:34|0.0123
16:53:35|0.012306
16:53:36|0.012322
16:53:37|0.012321
16:53:38|0.012305
16:53:39|0.012302
16:53:40|0.012302
16:53:40|0.012317
16:53:42|0.012294
16:53:43|0.012284
16:53:44|0.012309
16:53:44|0.01228
16:53:47|0.01228
16:53:49|0.012296
16:53:50|0.012297
16:53:51|0.012293
16:53:53|0.012299
16:53:54|0.012281
16:53:55|0.0123
16:53:55|0.012301
16:53:57|0.012301
16:53:58|0.012322
16:53:59|0.012325
16:54:00|0.01233
16:54:01|0.012335
16:54:02|0.012339
16:54:02|0.012312
16:54:04|0.012272
16:54:05|0.01228
16:54:06|0.012223
16:54:07|0.012169
16:54:08|0.012181
16:54:09|0.012166
16:54:10|0.012163
16:54:11|0.012166
16:54:12|0.012151
16:54:13|0.012155
16:54:14|0.012139
16:54:15|0.01209
16:54:16|0.012105
16:54:17|0.01211
16:54:18|0.012108
16:54:19|0.012107
16:54:21|0.012105
16:54:22|0.012106
16:54:22|0.012134
16:54:23|0.012138
16:54:24|0.012149
16:54:25|0.012159
16:54:26|0.012168
16:54:27|0.012171
16:54:28|0.012169
16:54:30|0.012169
16:54:30|0.012156
16:54:31|0.01215
16:54:32|0.012126
16:54:33|0.012127
16:54:34|0.012136
16:54:35|0.012123
16:54:36|0.012121
16:54:37|0.012155
16:54:39|0.012156
16:54:39|0.012158
16:54:41|0.012147
16:54:41|0.012156
16:54:42|0.012158
16:54:43|0.012152
16:54:45|0.012156
16:54:45|0.012162
16:54:46|0.012165
16:54:48|0.012167
16:54:49|0.012155
16:54:50|0.012128
16:54:52|0.012134
16:54:52|0.012134
16:54:54|0.012145
16:54:54|0.012136
16:54:56|0.012149
16:54:57|0.012142
16:54:57|0.012143
16:54:59|0.01214
16:55:00|0.012138
16:55:00|0.012134
16:55:02|0.012129
16:55:04|0.012125
16:55:05|0.012125
16:55:06|0.012117
16:55:06|0.012111
16:55:08|0.012076
16:55:09|0.012076
16:55:09|0.0121
16:55:10|0.012093
16:55:11|0.012093
16:55:12|0.012082
16:55:13|0.012082
16:55:14|0.012085
16:55:15|0.01209
16:55:16|0.012093
16:55:17|0.012086
16:55:18|0.01209
16:55:19|0.012072
16:55:21|0.01208
16:55:21|0.012076
16:55:22|0.012088
16:55:24|0.012082
16:55:25|0.01206
16:55:25|0.01205
16:55:27|0.012052
16:55:27|0.012047
16:55:29|0.012054
16:55:30|0.012091
16:55:31|0.012086
16:55:32|0.012067
16:55:33|0.012012
16:55:34|0.012051
16:55:35|0.012036
16:55:36|0.012009
16:55:38|0.012006
16:55:38|0.012022
16:55:40|0.012018
16:55:41|0.012064
16:55:42|0.012087
16:55:42|0.012079
16:55:43|0.01207
16:55:44|0.012074
16:55:45|0.012081
16:55:47|0.012082
16:55:49|0.012087
16:55:50|0.012091
16:55:52|0.012084
16:55:53|0.012075
16:55:54|0.012082
16:55:55|0.012077
16:55:56|0.012094
16:55:57|0.012082
16:55:58|0.01209
16:55:59|0.01209
16:56:01|0.012077
16:56:01|0.012067
16:56:02|0.012075
16:56:04|0.012075
16:56:04|0.01208
16:56:06|0.011961
16:56:06|0.011957
16:56:07|0.011963
16:56:09|0.011941
16:56:10|0.011942
16:56:11|0.011957
16:56:12|0.011991
16:56:13|0.011982
16:56:13|0.011965
16:56:16|0.011967
16:56:17|0.011956
16:56:17|0.011967
16:56:18|0.011986
16:56:19|0.011997
16:56:21|0.012031
16:56:22|0.012026
16:56:23|0.012048
16:56:23|0.012043
16:56:24|0.012035
16:56:26|0.012041
16:56:27|0.01204
16:56:28|0.012043
16:56:29|0.012045
16:56:30|0.01205
16:56:31|0.012061
16:56:33|0.012059
16:56:33|0.012063
16:56:35|0.012083
16:56:35|0.012072
16:56:37|0.012079
16:56:38|0.012079
16:56:39|0.012075
16:56:40|0.012084
16:56:41|0.012093
16:56:43|0.012092
16:56:43|0.012075
16:56:44|0.012074
16:56:45|0.012093
16:56:46|0.012083
16:56:48|0.01207
16:56:50|0.012047
16:56:50|0.01205
16:56:52|0.012062
16:56:53|0.012049
16:56:53|0.012046
16:56:55|0.012045
16:56:56|0.012022
16:56:57|0.012019
16:56:58|0.012035
16:56:59|0.01204
16:57:01|0.012042
16:57:01|0.011996
16:57:03|0.01199
16:57:03|0.011996
16:57:05|0.011992
16:57:05|0.011986
16:57:07|0.011901
16:57:07|0.01188
16:57:09|0.011894
16:57:09|0.011905
16:57:11|0.011894
16:57:11|0.011908
16:57:13|0.011913
16:57:14|0.011904
16:57:15|0.011917
16:57:16|0.011908
16:57:17|0.0119
16:57:18|0.011895
16:57:19|0.01188
16:57:20|0.0119
16:57:21|0.011894
16:57:22|0.01186
16:57:23|0.011863
16:57:24|0.011895
16:57:25|0.011872
16:57:27|0.011868
16:57:27|0.011869
16:57:29|0.011876
16:57:30|0.01187
16:57:31|0.011859
16:57:32|0.011836
16:57:32|0.011836
16:57:33|0.011842
16:57:35|0.011837
16:57:36|0.011854
16:57:36|0.011864
16:57:38|0.011871
16:57:39|0.011864
16:57:40|0.011859
16:57:41|0.01186
16:57:42|0.011844
16:57:43|0.011858
16:57:44|0.011851
16:57:45|0.011865
16:57:45|0.011884
16:57:47|0.011896
16:57:48|0.011899
16:57:50|0.011903
16:57:50|0.011903
16:57:52|0.011904
16:57:53|0.011897
16:57:54|0.011892
16:57:55|0.011889
16:57:55|0.011884
16:57:56|0.011886
16:57:57|0.011886
16:57:59|0.011883
16:57:59|0.011877
16:58:01|0.01186
16:58:02|0.011869
16:58:02|0.011858
16:58:03|0.011856
16:58:05|0.011869
16:58:05|0.011852
16:58:07|0.011805
16:58:08|0.011837
16:58:10|0.011815
16:58:11|0.011812
16:58:12|0.011823
16:58:12|0.011834
16:58:13|0.01185
16:58:15|0.011851
16:58:15|0.011853
16:58:17|0.011863
16:58:18|0.011924
16:58:18|0.011927
16:58:20|0.011918
16:58:20|0.011918
16:58:21|0.011932
16:58:23|0.011932
16:58:23|0.011942
16:58:24|0.011915
16:58:26|0.01191
16:58:26|0.011918
16:58:27|0.011928
16:58:28|0.011932
16:58:30|0.011923
16:58:30|0.011923
16:58:31|0.011925
16:58:32|0.011924
16:58:33|0.011924
16:58:34|0.011923
16:58:35|0.011929
16:58:36|0.011905
16:58:37|0.01192
16:58:39|0.011918
16:58:40|0.011904
16:58:40|0.011904
16:58:42|0.011908
16:58:42|0.011857
16:58:44|0.011868
16:58:44|0.011848
16:58:45|0.011856
16:58:47|0.011867
16:58:47|0.011888
16:58:49|0.011889
16:58:50|0.011893
16:58:51|0.011888
16:58:52|0.011895
16:58:54|0.011935
16:58:54|0.011927
16:58:56|0.011936
16:58:57|0.011921
16:58:58|0.011943
16:58:59|0.011955
16:59:00|0.01201
16:59:01|0.012001
16:59:02|0.012003
16:59:03|0.012008
16:59:04|0.012011
16:59:05|0.012027
16:59:06|0.012031
16:59:08|0.012026
16:59:08|0.012037
16:59:09|0.012018
16:59:11|0.012053
16:59:12|0.012035
16:59:12|0.012042
16:59:14|0.012027
16:59:15|0.012034
16:59:15|0.012037
16:59:17|0.012053
16:59:18|0.012043
16:59:18|0.012056
16:59:20|0.01205
16:59:21|0.01204
16:59:22|0.012025
16:59:23|0.012016
16:59:24|0.01198
16:59:25|0.011961
16:59:26|0.011966
16:59:27|0.011978
16:59:27|0.01197
16:59:29|0.011951
16:59:30|0.011943
16:59:30|0.011942
16:59:32|0.011937
16:59:33|0.011908
16:59:33|0.011908
16:59:35|0.011898
16:59:35|0.011908
16:59:37|0.011908
16:59:38|0.01192
16:59:39|0.011926
16:59:40|0.011905
16:59:41|0.011897
16:59:42|0.01192
16:59:43|0.011928
16:59:44|0.011932
16:59:45|0.011936
16:59:46|0.011935
16:59:47|0.011937
16:59:48|0.011927
16:59:49|0.011941
16:59:50|0.011943
16:59:51|0.011919
16:59:52|0.011929
16:59:54|0.011913
16:59:55|0.011915
16:59:57|0.01192
16:59:58|0.011921
16:59:58|0.011912
17:00:00|0.011915
17:00:00|0.011901
17:00:01|0.011906
17:00:03|0.01191
17:00:04|0.011923
17:00:05|0.011929
17:00:07|0.011935
17:00:07|0.011941
17:00:08|0.011932
17:00:09|0.011945
17:00:10|0.01195
17:00:11|0.01196
17:00:13|0.011966
17:00:14|0.011972
17:00:15|0.011964
17:00:16|0.011962
17:00:17|0.011974
17:00:18|0.011977
17:00:19|0.011969
17:00:20|0.01199
17:00:21|0.011991
17:00:22|0.011993
17:00:23|0.011998
17:00:24|0.011982
17:00:25|0.01197
17:00:26|0.011995
17:00:27|0.011998
17:00:28|0.011987
17:00:29|0.011982
17:00:30|0.011923
17:00:31|0.011931
17:00:32|0.011923
17:00:33|0.011904
17:00:34|0.011874
17:00:35|0.011856
17:00:37|0.011852
17:00:37|0.011843
17:00:38|0.011847
17:00:39|0.011813
17:00:40|0.011808
17:00:41|0.011806
17:00:42|0.011815
17:00:43|0.011792
17:00:45|0.011845
17:00:45|0.011839
17:00:46|0.011813
17:00:47|0.011863
17:00:48|0.011865
17:00:50|0.011848
17:00:50|0.011864
17:00:52|0.011848
17:00:53|0.011853
17:00:53|0.01184
17:00:55|0.011829
17:00:56|0.011813
17:00:57|0.011819
17:00:58|0.011866
17:00:59|0.01187
17:01:00|0.011871
17:01:02|0.011868
17:01:03|0.011867
17:01:03|0.011867
17:01:04|0.011893
17:01:05|0.011872
17:01:07|0.01189
17:01:08|0.011888
17:01:09|0.011885
17:01:10|0.011878
17:01:11|0.011864
17:01:12|0.011861
17:01:13|0.011858
17:01:14|0.011849
17:01:14|0.011844
17:01:16|0.011844
17:01:17|0.011843
17:01:18|0.011841
17:01:19|0.011831
17:01:20|0.011813
17:01:21|0.011782
17:01:22|0.011792
17:01:23|0.0118
17:01:24|0.011812
17:01:25|0.011809
17:01:26|0.011801
17:01:27|0.011786
17:01:28|0.011781
17:01:30|0.011778
17:01:30|0.011778
17:01:31|0.01178
17:01:33|0.011789
17:01:34|0.011779
17:01:35|0.01175
17:01:35|0.011773
17:01:37|0.011732
17:01:39|0.011785
17:01:39|0.011775
17:01:40|0.011802
17:01:41|0.01184
17:01:42|0.011825
17:01:44|0.011789
17:01:44|0.011799
17:01:46|0.01176
17:01:46|0.011765
17:01:47|0.011736
17:01:48|0.011772
17:01:49|0.011775
17:01:50|0.011763
17:01:51|0.011759
17:01:52|0.011767
17:01:54|0.01178
17:01:56|0.011755
17:01:57|0.011744
17:01:58|0.011755
17:01:59|0.011758
17:01:59|0.01173
17:02:01|0.011761
17:02:02|0.011767
17:02:03|0.011767
17:02:03|0.011753
17:02:05|0.01175
17:02:06|0.011756
17:02:07|0.011759
17:02:07|0.011774
17:02:09|0.011798
17:02:10|0.011794
17:02:11|0.011783
17:02:12|0.011788
17:02:13|0.011795
17:02:14|0.011786
17:02:15|0.011785
17:02:16|0.011785
17:02:17|0.011785
17:02:18|0.011782
17:02:19|0.011764
17:02:21|0.011765
17:02:22|0.011758
17:02:22|0.011745
17:02:23|0.011741
17:02:24|0.011728
17:02:25|0.0117
17:02:26|0.011712
17:02:28|0.01171
17:02:28|0.011676
17:02:30|0.011658
17:02:30|0.011649
17:02:32|0.011634
17:02:32|0.01162
17:02:33|0.011632
17:02:34|0.011678
17:02:35|0.01166
17:02:37|0.011629
17:02:37|0.011693
17:02:38|0.01166
17:02:40|0.011657
17:02:41|0.011669
17:02:42|0.011649
17:02:43|0.011678
17:02:44|0.011661
17:02:44|0.011659
17:02:46|0.011657
17:02:47|0.011678
17:02:48|0.011675
17:02:49|0.011666
17:02:50|0.011675
17:02:51|0.011677
17:02:52|0.011664
17:02:53|0.011686
17:02:55|0.011684
17:02:55|0.011699
17:02:57|0.011714
17:02:58|0.011724
17:02:59|0.011709
17:03:00|0.011687
17:03:01|0.011695
17:03:02|0.011716
17:03:02|0.011711
17:03:04|0.011711
17:03:05|0.011724
17:03:06|0.011733
17:03:06|0.011756
17:03:08|0.011754
17:03:09|0.011769
17:03:10|0.011751
17:03:11|0.011764
17:03:12|0.01177
17:03:13|0.011772
17:03:14|0.011778
17:03:15|0.011768
17:03:16|0.011764
17:03:17|0.011751
17:03:18|0.011745
17:03:20|0.011735
17:03:21|0.011733
17:03:21|0.011732
17:03:22|0.011729
17:03:23|0.011729
17:03:25|0.011721
17:03:26|0.011707
17:03:28|0.011715
17:03:28|0.011711
17:03:29|0.011709
17:03:31|0.011701
17:03:31|0.011677
17:03:33|0.011673
17:03:33|0.01167
17:03:35|0.011678
17:03:36|0.011682
17:03:37|0.01172
17:03:38|0.011716
17:03:38|0.011738
17:03:39|0.011725
17:03:40|0.011719
17:03:42|0.011742
17:03:43|0.011735
17:03:44|0.011739
17:03:45|0.011719
17:03:45|0.01172
17:03:47|0.011717
17:03:48|0.01172
17:03:49|0.011702
17:03:50|0.011697
17:03:51|0.011692
17:03:52|0.011693
17:03:53|0.011692
17:03:54|0.011715
17:03:56|0.011723
17:03:57|0.011725
17:03:58|0.011718
17:03:59|0.011719
17:04:01|0.011708
17:04:01|0.011723
17:04:03|0.01171
17:04:05|0.01173
17:04:06|0.011735
17:04:07|0.011744
17:04:08|0.011741
17:04:09|0.011763
17:04:09|0.011758
17:04:11|0.011751
17:04:11|0.011751
17:04:13|0.011749
17:04:14|0.011748
17:04:15|0.011743
17:04:17|0.011698
17:04:18|0.011687
17:04:19|0.011685
17:04:20|0.011645
17:04:21|0.011656
17:04:22|0.011653
17:04:23|0.011659
17:04:24|0.011712
17:04:25|0.011692
17:04:27|0.011675
17:04:28|0.011679
17:04:29|0.011675
17:04:29|0.011623
17:04:30|0.01163
17:04:31|0.011635
17:04:33|0.011633
17:04:34|0.011625
17:04:35|0.011632
17:04:36|0.011614
17:04:37|0.011544
17:04:37|0.011535
17:04:39|0.01153
17:04:40|0.011504
17:04:41|0.01151
17:04:41|0.011547
17:04:43|0.011557
17:04:44|0.011516
17:04:45|0.011532
17:04:45|0.011524
17:04:47|0.011538
17:04:47|0.011544
17:04:48|0.011589
17:04:50|0.011571
17:04:51|0.011566
17:04:52|0.011564
17:04:53|0.01154
17:04:53|0.011542
17:04:55|0.011524
17:04:57|0.011585
17:04:58|0.011613
17:05:00|0.011615
17:05:01|0.0116
17:05:02|0.011586
17:05:05|0.011591
17:05:07|0.011608
17:05:08|0.011611
17:05:09|0.011611
17:05:10|0.011596
17:05:12|0.011608
17:05:13|0.011613
17:05:14|0.011593
17:05:15|0.011607
17:05:16|0.011597
17:05:17|0.011597
17:05:18|0.011596
17:05:19|0.011594
17:05:20|0.011593
17:05:21|0.011575
17:05:22|0.011553
17:05:23|0.01155
17:05:25|0.011571
17:05:25|0.011581
17:05:26|0.011574
17:05:27|0.011587
17:05:29|0.011611
17:05:30|0.011651
17:05:31|0.011645
17:05:32|0.011651
17:05:33|0.011621
17:05:34|0.011624
17:05:35|0.011615
17:05:37|0.011595
17:05:37|0.01157
17:05:38|0.011575
17:05:39|0.011583
17:05:40|0.011593
17:05:42|0.011602
17:05:42|0.011614
17:05:44|0.011591
17:05:44|0.011584
17:05:45|0.011572
17:05:47|0.011622
17:05:47|0.011623
17:05:48|0.011617
17:05:50|0.011619
17:05:50|0.011619
17:05:51|0.011624
17:05:52|0.011619
17:05:53|0.011618
17:05:54|0.011628
17:05:55|0.011619
17:05:56|0.011619
17:05:58|0.011619
17:06:00|0.011619
17:06:01|0.011692
17:06:02|0.01169
17:06:04|0.011751
17:06:05|0.011731
17:06:06|0.011715
17:06:06|0.011733
17:06:08|0.011721
17:06:10|0.011721
17:06:11|0.011721
17:06:11|0.011727
17:06:12|0.011729
17:06:14|0.011727
17:06:14|0.011726
17:06:15|0.011722
17:06:17|0.011728
17:06:18|0.011728
17:06:18|0.011724
17:06:19|0.01174
17:06:20|0.011745
17:06:22|0.011749
17:06:22|0.011754
17:06:24|0.011758
17:06:25|0.01176
17:06:26|0.011775
17:06:27|0.011778
17:06:29|0.011782
17:06:29|0.011782
17:06:30|0.011792
17:06:32|0.011779
17:06:32|0.011794
17:06:34|0.011805
17:06:35|0.01182
17:06:36|0.011824
17:06:37|0.011812
17:06:37|0.011809
17:06:39|0.011797
17:06:40|0.011794
17:06:40|0.011798
17:06:42|0.011805
17:06:43|0.011783
17:06:44|0.011785
17:06:45|0.011774
17:06:46|0.011778
17:06:48|0.011767
17:06:48|0.011756
17:06:49|0.011747
17:06:50|0.011747
17:06:51|0.011762
17:06:52|0.011762
17:06:53|0.011759
17:06:54|0.011761
17:06:55|0.011763
17:06:57|0.011783
17:06:58|0.011799
17:07:00|0.011783
17:07:01|0.011785
17:07:01|0.011784
17:07:04|0.011799
17:07:05|0.011828
17:07:06|0.011826
17:07:06|0.011839
17:07:08|0.011853
17:07:08|0.01184
17:07:10|0.011839
17:07:11|0.011848
17:07:12|0.011851
17:07:13|0.011845
17:07:14|0.011836
17:07:15|0.011843
17:07:16|0.011853
17:07:18|0.011856
17:07:19|0.011848
17:07:20|0.011858
17:07:22|0.011858
17:07:22|0.011855
17:07:24|0.011806
17:07:24|0.011835
17:07:25|0.011832
17:07:27|0.011832
17:07:27|0.011834
17:07:29|0.011831
17:07:30|0.011825
17:07:31|0.011825
17:07:31|0.011824
17:07:33|0.011821
17:07:34|0.011823
17:07:35|0.011823
17:07:36|0.011827
17:07:36|0.011829
17:07:38|0.011825
17:07:39|0.011814
17:07:39|0.011814
17:07:40|0.011806
17:07:42|0.011799
17:07:43|0.01179
17:07:43|0.011768
17:07:45|0.011773
17:07:46|0.011772
17:07:47|0.011772
17:07:48|0.011769
17:07:49|0.011779
17:07:50|0.011805
17:07:51|0.011805
17:07:52|0.011805
17:07:53|0.011797
17:07:54|0.011794
17:07:55|0.011795
17:07:56|0.011802
17:07:57|0.011801
17:07:59|0.011807
17:08:00|0.011807
17:08:02|0.011798
17:08:05|0.011818
17:08:06|0.011823
17:08:06|0.011831
17:08:08|0.011831
17:08:09|0.01182
17:08:10|0.011821
17:08:11|0.011815
17:08:12|0.011812
17:08:13|0.011823
17:08:14|0.011823
17:08:15|0.011823
17:08:16|0.011823
17:08:19|0.01182
17:08:19|0.01182
17:08:20|0.01182
17:08:21|0.011811
17:08:22|0.011816
17:08:24|0.011815
17:08:27|0.011819
17:08:27|0.011821
17:08:28|0.011801
17:08:30|0.011801
17:08:31|0.011821
17:08:32|0.011823
17:08:32|0.01182
17:08:34|0.011817
17:08:35|0.011817
17:08:35|0.011817
17:08:37|0.011806
17:08:38|0.0118
17:08:40|0.011803
17:08:40|0.011801
17:08:41|0.011814
17:08:43|0.01181
17:08:44|0.011817
17:08:45|0.011815
17:08:46|0.011816
17:08:47|0.011818
17:08:48|0.01182
17:08:49|0.011811
17:08:51|0.011811
17:08:51|0.011812
17:08:53|0.011809
17:08:54|0.011809
17:08:55|0.011816
17:08:56|0.011816
17:08:57|0.01182
17:08:58|0.011827
17:08:59|0.01183
17:09:01|0.01183
17:09:02|0.011831
17:09:04|0.011843
17:09:05|0.011855
17:09:06|0.011856
17:09:07|0.011849
17:09:08|0.01185
17:09:09|0.01185
17:09:10|0.011846
17:09:11|0.011855
17:09:13|0.011857
17:09:15|0.011849
17:09:16|0.011867
17:09:17|0.011855
17:09:18|0.011855
17:09:19|0.011862
17:09:19|0.011865
17:09:21|0.011864
17:09:22|0.011878
17:09:23|0.011885
17:09:24|0.011883
17:09:25|0.011888
17:09:26|0.011899
17:09:27|0.011881
17:09:29|0.011877
17:09:29|0.011878
17:09:30|0.011864
17:09:31|0.011867
17:09:32|0.011876
17:09:34|0.011866
17:09:35|0.011862
17:09:35|0.01186
17:09:36|0.011859
17:09:37|0.011855
17:09:38|0.011855
17:09:40|0.011854
17:09:41|0.011857
17:09:42|0.01184
17:09:43|0.01183
17:09:44|0.01184
17:09:44|0.01183
17:09:45|0.01183
17:09:47|0.011808
17:09:48|0.011801
17:09:49|0.011796
17:09:50|0.011799
17:09:51|0.011792
17:09:52|0.011785
17:09:53|0.01179
17:09:53|0.01179
17:09:55|0.011789
17:09:56|0.01177
17:09:57|0.011765
17:09:57|0.011761
17:09:59|0.01175
17:09:59|0.011724
17:10:00|0.011737
17:10:03|0.011757
17:10:04|0.011775
17:10:04|0.011776
17:10:05|0.011776
17:10:06|0.011777
17:10:07|0.011777
17:10:09|0.011784
17:10:10|0.011781
17:10:10|0.011781
17:10:11|0.011778
17:10:13|0.011778
17:10:13|0.01179
17:10:14|0.011783
17:10:15|0.011783
17:10:16|0.011789
17:10:18|0.011792
17:10:19|0.011792
17:10:20|0.011817
17:10:21|0.01182
17:10:22|0.01183
17:10:23|0.011819
17:10:24|0.011827
17:10:25|0.011835
17:10:26|0.01183
17:10:27|0.01183
17:10:29|0.011831
17:10:30|0.011832
17:10:30|0.011825
17:10:31|0.011825
17:10:32|0.011842
17:10:33|0.011845
17:10:35|0.011839
17:10:36|0.011846
17:10:36|0.011848
17:10:37|0.011848
17:10:40|0.011844
17:10:40|0.011844
17:10:41|0.011842
17:10:42|0.011859
17:10:44|0.011849
17:10:44|0.011855
17:10:45|0.011841
17:10:46|0.011841
17:10:47|0.011838
17:10:48|0.011838
17:10:50|0.011829
17:10:50|0.011829
17:10:51|0.011829
17:10:53|0.011834
17:10:53|0.011838
17:10:54|0.011841
17:10:56|0.011841
17:10:56|0.011846
17:10:57|0.011846
17:10:59|0.01184
17:10:59|0.011855
17:11:00|0.011847
17:11:01|0.011847
17:11:03|0.011849
17:11:04|0.011858
17:11:05|0.011857
17:11:06|0.011864
17:11:07|0.011864
17:11:08|0.011852
17:11:09|0.011844
17:11:11|0.011842
17:11:11|0.011831
17:11:13|0.011827
17:11:13|0.011831
17:11:14|0.011826
17:11:15|0.011823
17:11:17|0.011831
17:11:18|0.011834
17:11:19|0.011834
17:11:20|0.011834
17:11:20|0.011819
17:11:21|0.01182
17:11:23|0.011808
17:11:24|0.011794
17:11:25|0.011785
17:11:26|0.011787
17:11:27|0.011777
17:11:28|0.011787
17:11:29|0.01179
17:11:30|0.011805
17:11:31|0.011805
17:11:32|0.011807
17:11:33|0.011801
17:11:34|0.011801
17:11:35|0.01179
17:11:36|0.01179
17:11:37|0.011775
17:11:38|0.011778
17:11:39|0.011788
17:11:40|0.011787
17:11:41|0.011784
17:11:42|0.011784
17:11:43|0.01178
17:11:44|0.011788
17:11:45|0.0118
17:11:46|0.0118
17:11:47|0.011801
17:11:48|0.01179
17:11:49|0.011788
17:11:50|0.011774
17:11:51|0.011773
17:11:52|0.011768
17:11:53|0.011771
17:11:54|0.011758
17:11:55|0.011755
17:11:56|0.011754
17:11:57|0.011751
17:11:58|0.011747
17:11:59|0.011752
17:12:00|0.011766
17:12:01|0.011781
17:12:02|0.011781
17:12:04|0.011777
17:12:05|0.011777
17:12:06|0.011772
17:12:07|0.011772
17:12:08|0.011797
17:12:09|0.011781
17:12:10|0.011781
17:12:11|0.011782
17:12:13|0.011782
17:12:13|0.011787
17:12:14|0.011783
17:12:16|0.011787
17:12:17|0.011789
17:12:17|0.011785
17:12:18|0.011782
17:12:19|0.011782
17:12:20|0.011782
17:12:22|0.011782
17:12:23|0.011782
17:12:23|0.01178
17:12:25|0.011777
17:12:26|0.011767
17:12:26|0.01174
17:12:27|0.011749
17:12:28|0.011729
17:12:30|0.011744
17:12:31|0.011745
17:12:32|0.011745
17:12:33|0.011753
17:12:33|0.01175
17:12:35|0.011745
17:12:36|0.01174
17:12:36|0.011743
17:12:38|0.011781
17:12:39|0.011776
17:12:39|0.011755
17:12:41|0.011763
17:12:42|0.011764
17:12:42|0.011761
17:12:44|0.011771
17:12:45|0.011768
17:12:45|0.011768
17:12:46|0.011768
17:12:47|0.011767
17:12:49|0.011767
17:12:49|0.011768
17:12:51|0.011768
17:12:52|0.011763
17:12:53|0.011764
17:12:54|0.011766
17:12:55|0.011764
17:12:56|0.01176
17:12:56|0.011765
17:12:57|0.011768
17:12:58|0.011768
17:13:00|0.011774
17:13:01|0.011771
17:13:02|0.011771
17:13:02|0.011771
17:13:05|0.011769
17:13:06|0.011772
17:13:07|0.011795
17:13:08|0.011794
17:13:09|0.011789
17:13:11|0.011794
17:13:11|0.0118
17:13:13|0.011818
17:13:13|0.01182
17:13:14|0.011816
17:13:15|0.011812
17:13:16|0.01181
17:13:17|0.011805
17:13:19|0.011805
17:13:19|0.011805
17:13:20|0.011809
17:13:21|0.011806
17:13:22|0.011806
17:13:24|0.011807
17:13:24|0.011807
17:13:25|0.011807
17:13:26|0.011807
17:13:28|0.011808
17:13:29|0.0118
17:13:29|0.0118
17:13:30|0.011793
17:13:32|0.011794
17:13:33|0.01179
17:13:34|0.011788
17:13:35|0.011788
17:13:36|0.011779
17:13:36|0.011779
17:13:37|0.011791
17:13:38|0.011799
17:13:40|0.011805
17:13:41|0.011814
17:13:42|0.011814
17:13:43|0.011811
17:13:44|0.011811
17:13:45|0.011815
17:13:46|0.011812
17:13:47|0.011814
17:13:48|0.011811
17:13:50|0.011813
17:13:50|0.011816
17:13:51|0.011816
17:13:53|0.011822
17:13:53|0.011822
17:13:54|0.011823
17:13:55|0.011819
17:13:56|0.011823
17:13:57|0.011823
17:13:58|0.011821
17:13:59|0.011819
17:14:01|0.011819
17:14:02|0.011819
17:14:02|0.011825
17:14:03|0.011831
17:14:05|0.01182
17:14:06|0.011823
17:14:08|0.011828
17:14:08|0.011825
17:14:10|0.01182
17:14:11|0.01182
17:14:12|0.011816
17:14:13|0.011817
17:14:14|0.011815
17:14:15|0.011816
17:14:17|0.011823
17:14:18|0.011817
17:14:19|0.011822
17:14:20|0.01182
17:14:21|0.011811
17:14:23|0.011815
17:14:23|0.011817
17:14:24|0.011817
17:14:25|0.011814
17:14:26|0.011809
17:14:27|0.011809
17:14:29|0.011809
17:14:29|0.01181
17:14:30|0.011807
17:14:32|0.011811
17:14:32|0.011827
17:14:34|0.011827
17:14:35|0.011827
17:14:35|0.011846
17:14:36|0.011846
17:14:37|0.011846
17:14:39|0.011831
17:14:40|0.011832
17:14:40|0.011831
17:14:41|0.011831
17:14:42|0.011831
17:14:43|0.011831
17:14:45|0.011831
17:14:46|0.011831
17:14:47|0.011846
17:14:48|0.011846
17:14:49|0.011846
17:14:49|0.011846
17:14:51|0.011864
17:14:52|0.011864
17:14:52|0.011859
17:14:54|0.011858
17:14:55|0.011864
17:14:55|0.011864
17:14:57|0.01188
17:14:57|0.011879
17:14:58|0.011896
17:14:59|0.011886
17:15:01|0.011895
17:15:01|0.011897
17:15:03|0.0119
17:15:04|0.011913
17:15:04|0.011913
17:15:07|0.011899
17:15:08|0.011887
17:15:09|0.011894
17:15:10|0.011884
17:15:11|0.011897
17:15:11|0.011898
17:15:14|0.011923
17:15:14|0.011933
17:15:15|0.011939
17:15:17|0.011939
17:15:18|0.011949
17:15:19|0.011945
17:15:19|0.01193
17:15:20|0.01191
17:15:21|0.011893
17:15:22|0.011913
17:15:24|0.011954
17:15:24|0.011971
17:15:26|0.011983
17:15:26|0.01198
17:15:27|0.011977
17:15:29|0.011972
17:15:29|0.011964
17:15:31|0.01197
17:15:31|0.011966
17:15:32|0.011966
17:15:33|0.011964
17:15:35|0.011965
17:15:36|0.011977
17:15:36|0.011973
17:15:37|0.011978
17:15:39|0.011957
17:15:40|0.011962
17:15:41|0.011963
17:15:42|0.011963
17:15:43|0.011966
17:15:43|0.011963
17:15:45|0.011955
17:15:45|0.01196
17:15:47|0.01193
17:15:47|0.011946
17:15:49|0.01195
17:15:50|0.011944
17:15:51|0.011943
17:15:51|0.011943
17:15:53|0.011945
17:15:54|0.01195
17:15:54|0.011947
17:15:56|0.011952
17:15:57|0.011952
17:15:58|0.011959
17:15:59|0.011944
17:15:59|0.011944
17:16:01|0.011944
17:16:02|0.011949
17:16:02|0.011949
17:16:03|0.011944
17:16:05|0.011962
17:16:05|0.01197
17:16:08|0.011975
17:16:09|0.01197
17:16:09|0.011972
17:16:11|0.01196
17:16:12|0.011961
17:16:13|0.011966
17:16:14|0.011957
17:16:14|0.011951
17:16:15|0.011957
17:16:18|0.01194
17:16:18|0.011938
17:16:19|0.011938
17:16:20|0.011933
17:16:21|0.011933
17:16:23|0.011949
17:16:23|0.01195
17:16:25|0.011942
17:16:26|0.011936
17:16:27|0.011942
17:16:28|0.011936
17:16:29|0.011938
17:16:30|0.011938
17:16:30|0.011934
17:16:32|0.01194
17:16:33|0.01194
17:16:34|0.011935
17:16:35|0.011935
17:16:36|0.01194
17:16:37|0.011933
17:16:39|0.011933
17:16:39|0.011936
17:16:40|0.011936
17:16:41|0.01193
17:16:42|0.01193
17:16:44|0.01193
17:16:45|0.011933
17:16:45|0.011933
17:16:46|0.011933
17:16:48|0.011933
17:16:48|0.011933
17:16:49|0.011933
17:16:50|0.011927
17:16:52|0.011925
17:16:52|0.011925
17:16:54|0.011931
17:16:55|0.011926
17:16:56|0.011925
17:16:57|0.011925
17:16:57|0.011921
17:16:59|0.011933
17:16:59|0.011933
17:17:01|0.011933
17:17:02|0.011932
17:17:03|0.011924
17:17:03|0.011925
17:17:05|0.011925
17:17:06|0.011945
17:17:07|0.011948
17:17:09|0.011949
17:17:09|0.011956
17:17:10|0.011952
17:17:12|0.011945
17:17:13|0.011953
17:17:14|0.011956
17:17:15|0.011955
17:17:16|0.011955
17:17:17|0.011955
17:17:18|0.011955
17:17:19|0.011955
17:17:20|0.011955
17:17:21|0.011962
17:17:22|0.01198
17:17:23|0.011982
17:17:24|0.011995
17:17:25|0.011989
17:17:26|0.011997
17:17:27|0.01201
17:17:28|0.012008
17:17:29|0.011995
17:17:30|0.011994
17:17:31|0.011993
17:17:32|0.011993
17:17:33|0.011995
17:17:34|0.011995
17:17:35|0.012027
17:17:36|0.012024
17:17:37|0.012028
17:17:38|0.012031
17:17:39|0.012021
17:17:40|0.012012
17:17:41|0.012006
17:17:42|0.012006
17:17:43|0.012001
17:17:44|0.012005
17:17:45|0.012007
17:17:46|0.01202
17:17:47|0.012025
17:17:48|0.012021
17:17:49|0.01204
17:17:50|0.01204
17:17:51|0.01204
17:17:52|0.012039
17:17:54|0.012046
17:17:55|0.012061
17:17:56|0.012056
17:17:57|0.012074
17:17:58|0.012068
17:17:59|0.012094
17:18:00|0.012096
17:18:01|0.012093
17:18:01|0.012103
17:18:03|0.012126
17:18:04|0.012128
17:18:05|0.012129
17:18:05|0.012122
17:18:07|0.012121
17:18:07|0.012108
17:18:09|0.012092
17:18:10|0.01211
17:18:12|0.012102
17:18:12|0.012102
17:18:13|0.012115
17:18:15|0.012107
17:18:16|0.012082
17:18:17|0.012076
17:18:18|0.012071
17:18:19|0.012069
17:18:20|0.012053
17:18:21|0.01205
17:18:22|0.012066
17:18:24|0.012068
17:18:25|0.012062
17:18:25|0.012075
17:18:27|0.012062
17:18:28|0.012065
17:18:29|0.012065
17:18:30|0.01205
17:18:31|0.012057
17:18:32|0.01206
17:18:34|0.01206
17:18:34|0.01206
17:18:36|0.012056
17:18:37|0.012056
17:18:38|0.012059
17:18:39|0.01207
17:18:39|0.012059
17:18:40|0.012059
17:18:41|0.012061
17:18:43|0.012061
17:18:44|0.01205
17:18:45|0.012031
17:18:47|0.012036
17:18:47|0.012036
17:18:49|0.012031
17:18:49|0.012021
17:18:50|0.012016
17:18:51|0.012023
17:18:52|0.012023
17:18:53|0.012006
17:18:54|0.012018
17:18:55|0.012019
17:18:56|0.012023
17:18:57|0.012021
17:18:59|0.012026
17:18:59|0.012017
17:19:01|0.012024
17:19:01|0.012024
17:19:02|0.012022
17:19:03|0.012022
17:19:04|0.012022
17:19:06|0.012022
17:19:06|0.012032
17:19:08|0.012035
17:19:08|0.012035
17:19:11|0.012049
17:19:12|0.01205
17:19:12|0.01206
17:19:14|0.012059
17:19:14|0.012059
17:19:16|0.01207
17:19:16|0.012068
17:19:18|0.012084
17:19:19|0.012085
17:19:20|0.012079
17:19:21|0.01208
17:19:22|0.012084
17:19:24|0.012084
17:19:25|0.012094
17:19:26|0.012083
17:19:27|0.012085
17:19:28|0.012085
17:19:29|0.0121
17:19:31|0.012103
17:19:31|0.012103
17:19:32|0.012097
17:19:33|0.012096
17:19:35|0.012105
17:19:35|0.01217
17:19:37|0.012139
17:19:38|0.012163
17:19:39|0.012197
17:19:39|0.012202
17:19:40|0.012217
17:19:41|0.012209
17:19:43|0.012223
17:19:44|0.012221
17:19:44|0.012212
17:19:46|0.012196
17:19:46|0.012195
17:19:48|0.01219
17:19:50|0.012185
17:19:51|0.012178
17:19:52|0.012175
17:19:53|0.012174
17:19:54|0.012158
17:19:55|0.012163
17:19:57|0.012163
17:19:57|0.012163
17:19:59|0.012155
17:20:00|0.012167
17:20:01|0.012166
17:20:01|0.012166
17:20:03|0.01217
17:20:04|0.01215
17:20:05|0.01215
17:20:05|0.012138
17:20:07|0.012129
17:20:08|0.01213
17:20:10|0.012141
17:20:11|0.012127
17:20:11|0.012126
17:20:13|0.012121
17:20:14|0.012125
17:20:15|0.012126
17:20:15|0.012126
17:20:17|0.012123
17:20:18|0.012122
17:20:19|0.012122
17:20:20|0.01212
17:20:21|0.012119
17:20:22|0.012122
17:20:23|0.012122
17:20:24|0.012122
17:20:25|0.012132
17:20:26|0.012128
17:20:27|0.012086
17:20:28|0.012076
17:20:29|0.012082
17:20:30|0.012075
17:20:31|0.012075
17:20:33|0.012075
17:20:33|0.012075
17:20:34|0.012075
17:20:35|0.01208
17:20:36|0.012082
17:20:38|0.012081
17:20:39|0.01208
17:20:39|0.01208
17:20:41|0.012077
17:20:41|0.012119
17:20:43|0.012097
17:20:43|0.012097
17:20:45|0.0121
17:20:45|0.0121
17:20:47|0.0121
17:20:48|0.012111
17:20:49|0.012125
17:20:49|0.012116
17:20:50|0.012104
17:20:51|0.012104
17:20:53|0.012098
17:20:53|0.012101
17:20:55|0.012094
17:20:56|0.012094
17:20:58|0.012112
17:20:59|0.012108
17:20:59|0.012098
17:21:01|0.012098
17:21:03|0.012105
17:21:04|0.012086
17:21:05|0.012094
17:21:06|0.012086
17:21:07|0.012091
17:21:08|0.012089
17:21:09|0.012049
17:21:10|0.01205
17:21:11|0.012043
17:21:12|0.012054
17:21:13|0.012053
17:21:14|0.012047
17:21:15|0.012047
17:21:16|0.01206
17:21:17|0.012057
17:21:18|0.012057
17:21:19|0.01201
17:21:20|0.012015
17:21:21|0.012014
17:21:22|0.012017
17:21:23|0.01202
17:21:24|0.01202
17:21:25|0.012024
17:21:26|0.012015
17:21:27|0.01202
17:21:28|0.012008
17:21:30|0.012006
17:21:30|0.011972
17:21:31|0.011977
17:21:33|0.012001
17:21:33|0.012004
17:21:34|0.012008
17:21:35|0.012011
17:21:36|0.012005
17:21:38|0.012015
17:21:38|0.012028
17:21:40|0.012028
17:21:41|0.01202
17:21:41|0.012013
17:21:42|0.012014
17:21:43|0.012028
17:21:44|0.012028
17:21:46|0.012028
17:21:47|0.012042
17:21:48|0.01203
17:21:49|0.012031
17:21:50|0.01203
17:21:51|0.01202
17:21:52|0.012017
17:21:53|0.012017
17:21:54|0.012028
17:21:55|0.012028
17:21:57|0.012032
17:21:58|0.012032
17:21:59|0.012032
17:22:01|0.012031
17:22:01|0.012031
17:22:02|0.012031
17:22:03|0.012032
17:22:04|0.012031
17:22:05|0.012031
17:22:06|0.012017
17:22:08|0.012024
17:22:09|0.012025
17:22:11|0.012027
17:22:11|0.012022
17:22:13|0.012017
17:22:14|0.012017
17:22:15|0.012017
17:22:16|0.012024
17:22:17|0.012017
17:22:18|0.012017
17:22:19|0.012019
17:22:19|0.012024
17:22:21|0.012022
17:22:22|0.012035
17:22:23|0.012035
17:22:24|0.012035
17:22:25|0.012035
17:22:26|0.012035
17:22:27|0.01204
17:22:28|0.012034
17:22:29|0.01203
17:22:30|0.01203
17:22:31|0.01203
17:22:32|0.01203
17:22:33|0.01203
17:22:34|0.012032
17:22:35|0.012031
17:22:36|0.012031
17:22:37|0.012031
17:22:38|0.012031
17:22:39|0.012024
17:22:40|0.012024
17:22:41|0.012026
17:22:42|0.01203
17:22:43|0.01203
17:22:44|0.012033
17:22:45|0.012035
17:22:46|0.012028
17:22:47|0.012028
17:22:48|0.012024
17:22:49|0.012034
17:22:50|0.01204
17:22:51|0.012049
17:22:52|0.012042
17:22:53|0.012037
17:22:54|0.012037
17:22:55|0.01204
17:22:56|0.012042
17:22:58|0.012037
17:22:58|0.012049
17:22:59|0.012044
17:23:01|0.012045
17:23:02|0.012049
17:23:03|0.012042
17:23:04|0.012036
17:23:05|0.012036
17:23:06|0.012037
17:23:07|0.012039
17:23:08|0.012042
17:23:10|0.012044
17:23:11|0.012044
17:23:12|0.012044
17:23:13|0.012047
17:23:14|0.012054
17:23:15|0.012054
17:23:15|0.012065
17:23:17|0.012105
17:23:18|0.0121
17:23:18|0.012097
17:23:20|0.012118
17:23:21|0.012113
17:23:21|0.012122
17:23:23|0.012132
17:23:23|0.012127
17:23:25|0.012124
17:23:26|0.012126
17:23:27|0.012128
17:23:28|0.012128
17:23:28|0.012128
17:23:30|0.012128
17:23:31|0.012141
17:23:33|0.012135
17:23:33|0.012132
17:23:35|0.01213
17:23:35|0.012127
17:23:37|0.012131
17:23:38|0.012134
17:23:39|0.01214
17:23:40|0.012142
17:23:41|0.012099
17:23:42|0.012099
17:23:43|0.012099
17:23:44|0.012092
17:23:45|0.012093
17:23:46|0.012095
17:23:47|0.012095
17:23:48|0.012095
17:23:49|0.012096
17:23:50|0.012093
17:23:51|0.012093
17:23:52|0.012062
17:23:53|0.012071
17:23:55|0.012068
17:23:55|0.012068
17:23:56|0.012069
17:23:57|0.012068
17:23:59|0.012077
17:24:01|0.012076
17:24:02|0.01208
17:24:03|0.012096
17:24:05|0.012093
17:24:06|0.012083
17:24:07|0.012089
17:24:08|0.01209
17:24:09|0.012099
17:24:10|0.012106
17:24:10|0.01209
17:24:12|0.012104
17:24:13|0.012096
17:24:13|0.012093
17:24:15|0.012096
17:24:16|0.012102
17:24:17|0.012108
17:24:18|0.012108
17:24:19|0.012096
17:24:19|0.012096
17:24:21|0.012103
17:24:22|0.01211
17:24:23|0.012123
17:24:24|0.012123
17:24:25|0.012123
17:24:26|0.012131
17:24:27|0.012122
17:24:28|0.012123
17:24:29|0.012122
17:24:30|0.012122
17:24:31|0.012117
17:24:32|0.01213
17:24:33|0.012123
17:24:34|0.012123
17:24:35|0.012123
17:24:36|0.012104
17:24:37|0.012108
17:24:39|0.012108
17:24:39|0.012123
17:24:40|0.012118
17:24:42|0.012116
17:24:43|0.01212
17:24:44|0.01212
17:24:45|0.012121
17:24:45|0.012119
17:24:46|0.012112
17:24:47|0.012112
17:24:49|0.012117
17:24:49|0.012117
17:24:50|0.012117
17:24:52|0.012117
17:24:52|0.012117
17:24:54|0.012121
17:24:55|0.012118
17:24:56|0.012118
17:24:57|0.012141
17:24:57|0.012143
17:25:00|0.012147
17:25:01|0.012145
17:25:02|0.012138
17:25:03|0.012133
17:25:04|0.012114
17:25:06|0.012123
17:25:07|0.012102
17:25:09|0.012117
17:25:10|0.012121
17:25:11|0.012108
17:25:11|0.012108
17:25:13|0.012101
17:25:13|0.012101
17:25:14|0.0121
17:25:15|0.0121
17:25:17|0.012099
17:25:18|0.012099
17:25:18|0.012102
17:25:19|0.012106
17:25:20|0.012114
17:25:23|0.012125
17:25:23|0.01213
17:25:24|0.01213
17:25:26|0.012128
17:25:26|0.012124
17:25:27|0.012124
17:25:29|0.012125
17:25:29|0.012128
17:25:30|0.012124
17:25:31|0.012129
17:25:32|0.012134
17:25:34|0.012134
17:25:34|0.012123
17:25:36|0.01212
17:25:36|0.01212
17:25:38|0.012113
17:25:38|0.012108
17:25:39|0.012108
17:25:40|0.012108
17:25:41|0.012106
17:25:42|0.012105
17:25:44|0.012108
17:25:44|0.012106
17:25:45|0.012106
17:25:46|0.012103
17:25:48|0.012103
17:25:48|0.012102
17:25:50|0.012103
17:25:51|0.012078
17:25:52|0.012085
17:25:52|0.012077
17:25:54|0.012078
17:25:54|0.012072
17:25:55|0.01207
17:25:57|0.01207
17:25:57|0.012075
17:25:58|0.01207
17:25:59|0.01207
17:26:00|0.01207
17:26:02|0.012081
17:26:03|0.012079
17:26:04|0.012079
17:26:05|0.012079
17:26:06|0.012079
17:26:07|0.01207
17:26:09|0.01208
17:26:10|0.01208
17:26:10|0.01208
17:26:11|0.01208
17:26:13|0.012077
17:26:14|0.012076
17:26:15|0.012076
17:26:16|0.012072
17:26:16|0.012072
17:26:18|0.01207
17:26:19|0.012069
17:26:20|0.012069
17:26:21|0.01206
17:26:22|0.012063
17:26:24|0.012063
17:26:24|0.012063
17:26:26|0.012066
17:26:26|0.012063
17:26:28|0.012063
17:26:29|0.012064
17:26:31|0.012064
17:26:32|0.012031
17:26:32|0.012034
17:26:33|0.012038
17:26:34|0.012034
17:26:35|0.01203
17:26:36|0.01203
17:26:37|0.012031
17:26:38|0.012033
17:26:39|0.012033
17:26:40|0.012028
17:26:42|0.012035
17:26:42|0.012034
17:26:44|0.012036
17:26:44|0.012031
17:26:45|0.012041
17:26:47|0.01204
17:26:48|0.012038
17:26:48|0.012044
17:26:50|0.012053
17:26:51|0.012053
17:26:52|0.012058
17:26:53|0.01206
17:26:54|0.012059
17:26:55|0.012056
17:26:56|0.012053
17:26:57|0.012056
17:26:58|0.012054
17:26:59|0.01206
17:27:00|0.012065
17:27:01|0.012071
17:27:03|0.012036
17:27:04|0.012018
17:27:05|0.011998
17:27:06|0.011992
17:27:07|0.011974
17:27:08|0.011982
17:27:09|0.011985
17:27:10|0.011985
17:27:11|0.012013
17:27:12|0.012019
17:27:13|0.012026
17:27:14|0.012017
17:27:15|0.012019
17:27:16|0.012021
17:27:17|0.011998
17:27:18|0.012006
17:27:19|0.012003
17:27:20|0.012013
17:27:21|0.012041
17:27:22|0.012042
17:27:23|0.01202
17:27:25|0.012023
17:27:25|0.012014
17:27:27|0.012021
17:27:27|0.012021
17:27:28|0.012023
17:27:29|0.012028
17:27:31|0.012032
17:27:32|0.012032
17:27:33|0.012042
17:27:33|0.012042
17:27:35|0.012034
17:27:36|0.012039
17:27:37|0.012043
17:27:38|0.012042
17:27:40|0.012042
17:27:40|0.012048
17:27:41|0.012048
17:27:43|0.012047
17:27:44|0.012047
17:27:44|0.012047
17:27:45|0.012048
17:27:47|0.012048
17:27:48|0.012048
17:27:49|0.012048
17:27:50|0.012048
17:27:51|0.012048
17:27:51|0.012055
17:27:53|0.012055
17:27:54|0.012057
17:27:56|0.012057
17:27:56|0.012024
17:27:57|0.012026
17:27:58|0.012018
17:27:59|0.012008
17:28:01|0.012003
17:28:02|0.012005
17:28:03|0.012005
17:28:04|0.012013
17:28:04|0.012005
17:28:06|0.012022
17:28:07|0.012014
17:28:07|0.012026
17:28:09|0.012031
17:28:10|0.012035
17:28:11|0.012035
17:28:12|0.012035
17:28:13|0.012035
17:28:14|0.012039
17:28:15|0.012038
17:28:16|0.01205
17:28:17|0.012047
17:28:18|0.012052
17:28:19|0.012052
17:28:21|0.012052
17:28:22|0.01206
17:28:23|0.01206
17:28:24|0.012065
17:28:24|0.012066
17:28:25|0.012068
17:28:26|0.012069
17:28:27|0.012056
17:28:29|0.012056
17:28:29|0.012056
17:28:30|0.012056
17:28:32|0.012056
17:28:32|0.012056
17:28:33|0.012058
17:28:35|0.012062
17:28:35|0.012069
17:28:37|0.012069
17:28:38|0.012068
17:28:39|0.012068
17:28:40|0.012068
17:28:41|0.012072
17:28:42|0.012071
17:28:43|0.012066
17:28:44|0.01207
17:28:45|0.01207
17:28:46|0.01207
17:28:47|0.012074
17:28:48|0.012074
17:28:49|0.012075
17:28:50|0.012074
17:28:51|0.012082
17:28:52|0.012082
17:28:53|0.012077
17:28:54|0.01208
17:28:55|0.012075
17:28:56|0.012076
17:28:57|0.012081
17:28:58|0.012078
17:28:59|0.012078
17:29:01|0.012081
17:29:02|0.012081
17:29:03|0.012081
17:29:04|0.012079
17:29:06|0.01208
17:29:08|0.01208
17:29:09|0.012078
17:29:10|0.012054
17:29:12|0.012046
17:29:12|0.012047
17:29:14|0.012063
17:29:14|0.012062
17:29:15|0.012051
17:29:17|0.012059
17:29:18|0.01206
17:29:18|0.012063
17:29:20|0.012062
17:29:21|0.01207
17:29:22|0.012073
17:29:24|0.012079
17:29:24|0.012074
17:29:25|0.012074
17:29:27|0.012073
17:29:28|0.012074
17:29:28|0.012074
17:29:29|0.012074
17:29:31|0.012071
17:29:32|0.012074
17:29:32|0.012077
17:29:33|0.012076
17:29:35|0.012071
17:29:35|0.012074
17:29:36|0.012075
17:29:37|0.012049
17:29:38|0.012049
17:29:40|0.012049
17:29:40|0.012048
17:29:41|0.012052
17:29:44|0.01206
17:29:44|0.012061
17:29:45|0.012051
17:29:47|0.012046
17:29:48|0.012047
17:29:48|0.012066
17:29:50|0.01206
17:29:50|0.012058
17:29:51|0.01206
17:29:53|0.012069
17:29:53|0.012071
17:29:55|0.012068
17:29:57|0.012073
17:29:57|0.012074
17:29:59|0.012073
17:30:00|0.012073
17:30:02|0.012073
17:30:03|0.012082
17:30:03|0.012082
17:30:04|0.01207
17:30:06|0.012052
17:30:07|0.012043
17:30:08|0.012042
17:30:09|0.012042
17:30:09|0.012026
17:30:11|0.012034
17:30:11|0.012034
17:30:14|0.012034
17:30:15|0.012028
17:30:16|0.012028
17:30:17|0.012028
17:30:18|0.012033
17:30:19|0.012045
17:30:20|0.012052
17:30:21|0.012051
17:30:22|0.012033
17:30:23|0.012044
17:30:24|0.012057
17:30:25|0.012075
17:30:26|0.012076
17:30:27|0.012064
17:30:28|0.01208
17:30:29|0.012084
17:30:30|0.012075
17:30:31|0.012075
17:30:32|0.012075
17:30:33|0.012064
17:30:34|0.012065
17:30:35|0.012062
17:30:36|0.01206
17:30:37|0.012069
17:30:39|0.012069
17:30:39|0.01207
17:30:40|0.01207
17:30:42|0.012066
17:30:42|0.012062
17:30:43|0.012081
17:30:44|0.012087
17:30:45|0.012087
17:30:47|0.012087
17:30:47|0.012085
17:30:49|0.012079
17:30:50|0.012077
17:30:51|0.012074
17:30:52|0.012072
17:30:53|0.012071
17:30:55|0.012082
17:30:56|0.012086
17:30:56|0.012084
17:30:58|0.012087
17:30:58|0.012084
17:31:00|0.012088
17:31:01|0.012093
17:31:02|0.012088
17:31:02|0.0121
17:31:04|0.012099
17:31:06|0.012099
17:31:06|0.012097
17:31:07|0.012096
17:31:09|0.012096
17:31:10|0.012074
17:31:10|0.012074
17:31:11|0.012074
17:31:12|0.012074
17:31:13|0.012073
17:31:15|0.012073
17:31:15|0.012073
17:31:16|0.012076
17:31:17|0.012076
17:31:19|0.012075
17:31:19|0.012075
17:31:21|0.012097
17:31:21|0.012097
17:31:23|0.012101
17:31:24|0.012096
17:31:25|0.012105
17:31:26|0.012098
17:31:27|0.012096
17:31:28|0.012092
17:31:29|0.012089
17:31:30|0.012087
17:31:31|0.012074
17:31:32|0.012072
17:31:33|0.01208
17:31:34|0.01207
17:31:35|0.012073
17:31:36|0.01208
17:31:37|0.012076
17:31:38|0.012081
17:31:39|0.012078
17:31:40|0.012083
17:31:41|0.012076
17:31:42|0.012076
17:31:43|0.012082
17:31:44|0.012082
17:31:45|0.012082
17:31:46|0.012088
17:31:47|0.012086
17:31:48|0.012088
17:31:49|0.012079
17:31:50|0.012079
17:31:51|0.012074
17:31:52|0.012077
17:31:54|0.012083
17:31:54|0.012083
17:31:55|0.012085
17:31:57|0.012086
17:31:58|0.012086
17:31:59|0.012077
17:32:00|0.012078
17:32:01|0.012079
17:32:01|0.012079
17:32:03|0.012089
17:32:04|0.012074
17:32:04|0.01208
17:32:05|0.012073
17:32:07|0.012073
17:32:08|0.012081
17:32:09|0.012077
17:32:10|0.012077
17:32:11|0.012073
17:32:12|0.012078
17:32:13|0.012081
17:32:13|0.012081
17:32:14|0.012081
17:32:16|0.012081
17:32:17|0.012081
17:32:17|0.012075
17:32:19|0.012075
17:32:20|0.012075
17:32:20|0.012073
17:32:22|0.01208
17:32:22|0.012081
17:32:24|0.012087
17:32:25|0.012078
17:32:26|0.012076
17:32:27|0.012077
17:32:28|0.012077
17:32:29|0.012077
17:32:30|0.012073
17:32:31|0.012073
17:32:32|0.012063
17:32:33|0.012064
17:32:34|0.012064
17:32:35|0.012091
17:32:36|0.012091
17:32:37|0.012086
17:32:38|0.012082
17:32:39|0.01209
17:32:40|0.01209
17:32:41|0.01209
17:32:42|0.012069
17:32:43|0.012069
17:32:44|0.012072
17:32:45|0.01207
17:32:46|0.012055
17:32:47|0.012078
17:32:48|0.012076
17:32:49|0.012076
17:32:50|0.01206
17:32:51|0.01206
17:32:52|0.012061
17:32:54|0.012059
17:32:56|0.012058
17:32:57|0.012057
17:32:58|0.012056
17:32:59|0.012062
17:33:00|0.012062
17:33:02|0.012048
17:33:04|0.012041
17:33:04|0.012036
17:33:06|0.012019
17:33:06|0.012016
17:33:07|0.012072
17:33:08|0.012041
17:33:09|0.01205
17:33:10|0.01205
17:33:11|0.012038
17:33:12|0.012038
17:33:13|0.01202
17:33:14|0.012029
17:33:16|0.01203
17:33:16|0.012031
17:33:17|0.012018
17:33:18|0.011994
17:33:19|0.011996
17:33:20|0.011999
17:33:22|0.011991
17:33:22|0.011998
17:33:24|0.011985
17:33:24|0.012013
17:33:25|0.01201
17:33:26|0.012017
17:33:27|0.012008
17:33:28|0.012007
17:33:30|0.012007
17:33:31|0.012008
17:33:31|0.012013
17:33:33|0.012003
17:33:34|0.012012
17:33:34|0.012007
17:33:35|0.012004
17:33:37|0.012
17:33:38|0.011985
17:33:39|0.01198
17:33:40|0.011984
17:33:41|0.011979
17:33:42|0.01198
17:33:43|0.01198
17:33:44|0.011976
17:33:45|0.011975
17:33:46|0.011978
17:33:47|0.011984
17:33:48|0.011977
17:33:49|0.011977
17:33:50|0.011979
17:33:51|0.011986
17:33:52|0.011985
17:33:53|0.011989
17:33:54|0.011994
17:33:55|0.011998
17:33:57|0.011999
17:33:58|0.012007
17:33:59|0.01199
17:33:59|0.01199
17:34:01|0.012006
17:34:02|0.012003
17:34:03|0.011997
17:34:04|0.011995
17:34:04|0.011979
17:34:05|0.011969
17:34:07|0.011975
17:34:08|0.011974
17:34:08|0.011974
17:34:09|0.011974
17:34:10|0.011974
17:34:12|0.011969
17:34:13|0.011968
17:34:14|0.011968
17:34:15|0.011965
17:34:16|0.011964
17:34:17|0.011966
17:34:18|0.011973
17:34:19|0.011973
17:34:20|0.011974
17:34:21|0.011974
17:34:22|0.011983
17:34:23|0.011987
17:34:24|0.011981
17:34:25|0.011999
17:34:26|0.012003
17:34:27|0.012007
17:34:28|0.012009
17:34:29|0.012015
17:34:30|0.012015
17:34:31|0.012018
17:34:32|0.012016
17:34:33|0.012016
17:34:34|0.012027
17:34:35|0.012022
17:34:36|0.012021
17:34:37|0.012021
17:34:38|0.012249
17:34:40|0.012351
17:34:40|0.012414
17:34:42|0.012369
17:34:42|0.012365
17:34:44|0.012366
17:34:45|0.012341
17:34:46|0.012332
17:34:47|0.012328
17:34:49|0.012345
17:34:49|0.012357
17:34:50|0.012319
17:34:51|0.01233
17:34:53|0.012319
17:34:54|0.012328
17:34:55|0.012298
17:34:56|0.012304
17:34:57|0.012294
17:34:58|0.012299
17:34:59|0.012308
17:35:00|0.012316
17:35:01|0.012312
17:35:02|0.012309
17:35:03|0.012309
17:35:04|0.01229
17:35:05|0.012291
17:35:06|0.012264
17:35:08|0.012263
17:35:09|0.01223
17:35:09|0.012225
17:35:11|0.012215
17:35:12|0.012212
17:35:13|0.012211
17:35:14|0.012192
17:35:15|0.012192
17:35:16|0.012181
17:35:17|0.01217
17:35:18|0.012179
17:35:19|0.012169
17:35:20|0.012183
17:35:21|0.01216
17:35:22|0.012165
17:35:23|0.012165
17:35:24|0.012144
17:35:25|0.012153
17:35:26|0.012148
17:35:27|0.012161
17:35:28|0.012158
17:35:29|0.012172
17:35:30|0.012179
17:35:31|0.01217
17:35:32|0.012168
17:35:33|0.012175
17:35:34|0.012175
17:35:35|0.012175
17:35:36|0.012173
17:35:37|0.012172
17:35:38|0.012159
17:35:40|0.012149
17:35:41|0.01215
17:35:41|0.01215
17:35:42|0.012153
17:35:43|0.012164
17:35:44|0.012161
17:35:46|0.012161
17:35:46|0.012165
17:35:47|0.012161
17:35:48|0.012161
17:35:49|0.01216
17:35:51|0.01216
17:35:52|0.012159
17:35:54|0.012157
17:35:55|0.012157
17:35:56|0.012157
17:35:58|0.012157
17:35:59|0.012157
17:36:00|0.012159
17:36:01|0.012159
17:36:02|0.012159
17:36:04|0.01216
17:36:04|0.01216
17:36:06|0.012159
17:36:06|0.012155
17:36:07|0.012155
17:36:08|0.012154
17:36:09|0.012154
17:36:10|0.01216
17:36:12|0.012161
17:36:12|0.012167
17:36:14|0.012167
17:36:14|0.012171
17:36:16|0.012171
17:36:17|0.012175
17:36:17|0.012176
17:36:18|0.012179
17:36:19|0.01217
17:36:21|0.012173
17:36:21|0.012173
17:36:23|0.012173
17:36:24|0.012173
17:36:25|0.012173
17:36:26|0.012171
17:36:27|0.012167
17:36:28|0.012173
17:36:29|0.012204
17:36:30|0.012207
17:36:31|0.012209
17:36:32|0.012211
17:36:33|0.012212
17:36:34|0.01221
17:36:35|0.012225
17:36:36|0.012225
17:36:37|0.01222
17:36:38|0.012224
17:36:39|0.012219
17:36:40|0.012223
17:36:41|0.012223
17:36:42|0.012227
17:36:43|0.012222
17:36:45|0.012222
17:36:45|0.01223
17:36:46|0.012239
17:36:47|0.012239
17:36:49|0.012234
17:36:50|0.012234
17:36:52|0.012239
17:36:53|0.012232
17:36:54|0.012231
17:36:55|0.012227
17:36:56|0.012232
17:36:58|0.012233
17:36:58|0.012229
17:37:00|0.012232
17:37:01|0.012229
17:37:02|0.012213
17:37:02|0.012211
17:37:03|0.012207
17:37:05|0.012212
17:37:06|0.012205
17:37:07|0.012193
17:37:07|0.012179
17:37:09|0.012186
17:37:10|0.012186
17:37:12|0.012192
17:37:12|0.012195
17:37:13|0.012187
17:37:15|0.012191
17:37:15|0.012188
17:37:17|0.012187
17:37:17|0.012187
17:37:19|0.012185
17:37:20|0.012179
17:37:21|0.012185
17:37:21|0.012203
17:37:23|0.012209
17:37:24|0.012202
17:37:24|0.012204
17:37:25|0.012203
17:37:27|0.012203
17:37:28|0.012204
17:37:29|0.012206
17:37:29|0.012208
17:37:31|0.012204
17:37:32|0.012202
17:37:33|0.012204
17:37:34|0.012204
17:37:34|0.012208
17:37:35|0.012206
17:37:37|0.012201
17:37:38|0.012203
17:37:39|0.012204
17:37:40|0.012206
17:37:41|0.012211
17:37:42|0.012215
17:37:44|0.012214
17:37:44|0.012211
17:37:45|0.012213
17:37:46|0.012204
17:37:48|0.012213
17:37:48|0.012213
17:37:49|0.012213
17:37:50|0.012215
17:37:51|0.012214
17:37:53|0.012226
17:37:53|0.012222
17:37:55|0.012221
17:37:55|0.012213
17:37:56|0.012216
17:37:57|0.012216
17:37:58|0.012216
17:37:59|0.012227
17:38:00|0.012233
17:38:02|0.012233
17:38:03|0.01223
17:38:04|0.012229
17:38:05|0.012228
17:38:06|0.012227
17:38:06|0.012227
17:38:08|0.01222
17:38:08|0.01222
17:38:10|0.012224
17:38:11|0.012223
17:38:12|0.012205
17:38:13|0.012207
17:38:14|0.012207
17:38:15|0.01221
17:38:17|0.012204
17:38:17|0.012203
17:38:18|0.012204
17:38:19|0.012201
17:38:20|0.012199
17:38:22|0.012194
17:38:23|0.012194
17:38:23|0.012194
17:38:25|0.012194
17:38:26|0.0122
17:38:26|0.012198
17:38:27|0.012198
17:38:29|0.012211
17:38:29|0.012211
17:38:30|0.012214
17:38:32|0.012217
17:38:32|0.01222
17:38:33|0.012215
17:38:34|0.012223
17:38:36|0.012222
17:38:37|0.012228
17:38:38|0.012226
17:38:39|0.012228
17:38:40|0.012229
17:38:41|0.012229
17:38:42|0.012229
17:38:43|0.012229
17:38:44|0.012223
17:38:45|0.012223
17:38:46|0.012223
17:38:47|0.012223
17:38:48|0.012223
17:38:49|0.012227
17:38:50|0.012224
17:38:51|0.012224
17:38:52|0.012227
17:38:54|0.012222
17:38:54|0.01222
17:38:55|0.012226
17:38:56|0.012226
17:38:58|0.012224
17:38:58|0.012224
17:39:00|0.012223
17:39:00|0.012227
17:39:01|0.012227
17:39:02|0.012229
17:39:04|0.012229
17:39:04|0.012224
17:39:06|0.012222
17:39:07|0.012214
17:39:08|0.012211
17:39:09|0.012211
17:39:10|0.012211
17:39:11|0.012192
17:39:13|0.012203
17:39:13|0.012205
17:39:14|0.012205
17:39:16|0.012192
17:39:16|0.012204
17:39:17|0.012208
17:39:18|0.012206
17:39:20|0.01221
17:39:20|0.01221
17:39:21|0.012205
17:39:23|0.012209
17:39:23|0.012207
17:39:25|0.012207
17:39:25|0.012203
17:39:27|0.012203
17:39:27|0.012203
17:39:28|0.012203
17:39:29|0.012201
17:39:31|0.012207
17:39:31|0.012203
17:39:32|0.012203
17:39:33|0.012198
17:39:35|0.012194
17:39:35|0.012194
17:39:36|0.012189
17:39:37|0.012189
17:39:39|0.012185
17:39:39|0.012184
17:39:40|0.012184
17:39:41|0.012183
17:39:42|0.012183
17:39:43|0.012183
17:39:44|0.012194
17:39:46|0.012195
17:39:46|0.012195
17:39:48|0.012195
17:39:48|0.012197
17:39:49|0.012204
17:39:50|0.012204
17:39:52|0.012198
17:39:53|0.012195
17:39:55|0.012195
17:39:56|0.012195
17:39:57|0.012195
17:39:59|0.012195
17:40:00|0.012195
17:40:00|0.012202
17:40:02|0.012196
17:40:03|0.012201
17:40:04|0.012199
17:40:05|0.012232
17:40:06|0.012251
17:40:08|0.012251
17:40:09|0.012248
17:40:09|0.012243
17:40:10|0.012249
17:40:11|0.012249
17:40:12|0.012249
17:40:13|0.012249
17:40:15|0.01225
17:40:16|0.01225
17:40:17|0.012255
17:40:18|0.012254
17:40:19|0.012259
17:40:20|0.012254
17:40:22|0.012252
17:40:22|0.012251
17:40:24|0.012265
17:40:25|0.012267
17:40:25|0.012284
17:40:27|0.012283
17:40:27|0.012285
17:40:28|0.012279
17:40:30|0.012282
17:40:30|0.012284
17:40:31|0.012277
17:40:33|0.012269
17:40:33|0.012259
17:40:34|0.012259
17:40:35|0.012263
17:40:36|0.012266
17:40:37|0.012256
17:40:39|0.012255
17:40:39|0.012253
17:40:40|0.012252
17:40:41|0.012256
17:40:42|0.012264
17:40:44|0.012264
17:40:44|0.012254
17:40:45|0.012261
17:40:46|0.012248
17:40:48|0.012245
17:40:49|0.012237
17:40:49|0.012235
17:40:50|0.012224
17:40:51|0.012215
17:40:53|0.01221
17:40:53|0.01221
17:40:54|0.012211
17:40:56|0.012225
17:40:58|0.012228
17:40:58|0.012239
17:40:59|0.012242
17:41:01|0.012235
17:41:02|0.012239
17:41:03|0.012238
17:41:03|0.012239
17:41:04|0.012234
17:41:05|0.012241
17:41:07|0.012227
17:41:08|0.012237
17:41:09|0.012222
17:41:10|0.012221
17:41:11|0.012221
17:41:11|0.012226
17:41:12|0.012226
17:41:14|0.012221
17:41:14|0.012211
17:41:15|0.012211
17:41:16|0.012207
17:41:18|0.012205
17:41:19|0.0122
17:41:19|0.0122
17:41:21|0.0122
17:41:22|0.0122
17:41:23|0.0122
17:41:24|0.012195
17:41:25|0.012195
17:41:26|0.012195
17:41:27|0.012195
17:41:29|0.012195
17:41:29|0.012195
17:41:30|0.012202
17:41:31|0.012202
17:41:32|0.012199
17:41:33|0.012199
17:41:34|0.012192
17:41:35|0.012197
17:41:36|0.012197
17:41:38|0.012199
17:41:38|0.012192
17:41:39|0.012192
17:41:40|0.012189
17:41:41|0.01219
17:41:42|0.012188
17:41:43|0.012189
17:41:44|0.012186
17:41:45|0.012175
17:41:46|0.012175
17:41:47|0.012186
17:41:49|0.012171
17:41:49|0.012164
17:41:51|0.012162
17:41:51|0.012167
17:41:52|0.012164
17:41:53|0.012163
17:41:55|0.012159
17:41:56|0.012155
17:41:58|0.012154
17:41:59|0.012155
17:42:00|0.012144
17:42:01|0.012144
17:42:03|0.012144
17:42:04|0.012144
17:42:05|0.012141
17:42:06|0.012141
17:42:07|0.012141
17:42:08|0.012138
17:42:09|0.012152
17:42:10|0.012154
17:42:12|0.012169
17:42:12|0.012169
17:42:14|0.01218
17:42:15|0.012189
17:42:16|0.012197
17:42:17|0.012197
17:42:18|0.012197
17:42:19|0.012205
17:42:20|0.012203
17:42:21|0.012185
17:42:22|0.012189
17:42:23|0.012194
17:42:24|0.012194
17:42:25|0.012186
17:42:26|0.012186
17:42:27|0.012189
17:42:28|0.012185
17:42:29|0.012185
17:42:30|0.012185
17:42:31|0.012184
17:42:32|0.012182
17:42:33|0.012187
17:42:35|0.012192
17:42:36|0.012199
17:42:37|0.012195
17:42:38|0.012193
17:42:39|0.012192
17:42:40|0.012198
17:42:41|0.012198
17:42:42|0.012198
17:42:43|0.012198
17:42:43|0.012195
17:42:46|0.01219
17:42:46|0.01219
17:42:47|0.01219
17:42:48|0.01219
17:42:49|0.012187
17:42:51|0.012186
17:42:51|0.012188
17:42:53|0.01219
17:42:54|0.012189
17:42:55|0.012181
17:42:55|0.012177
17:42:57|0.012177
17:42:59|0.012174
17:43:00|0.012175
17:43:02|0.01217
17:43:03|0.012171
17:43:04|0.012171
17:43:06|0.012161
17:43:06|0.012157
17:43:07|0.012163
17:43:08|0.012161
17:43:09|0.012161
17:43:10|0.012158
17:43:11|0.012159
17:43:12|0.012159
17:43:13|0.012163
17:43:14|0.012166
17:43:15|0.012166
17:43:17|0.012159
17:43:17|0.012159
17:43:19|0.012159
17:43:20|0.012168
17:43:21|0.012172
17:43:22|0.01218
17:43:23|0.01218
17:43:24|0.01218
17:43:25|0.012182
17:43:26|0.012182
17:43:27|0.012182
17:43:28|0.012181
17:43:29|0.012184
17:43:30|0.012184
17:43:30|0.012184
17:43:32|0.012184
17:43:33|0.012194
17:43:34|0.012194
17:43:35|0.012189
17:43:36|0.012189
17:43:38|0.012195
17:43:39|0.012193
17:43:40|0.012189
17:43:40|0.012189
17:43:41|0.012189
17:43:43|0.012189
17:43:44|0.012189
17:43:44|0.012187
17:43:46|0.012187
17:43:47|0.012195
17:43:47|0.012187
17:43:48|0.012188
17:43:49|0.012185
17:43:50|0.012192
17:43:52|0.012188
17:43:53|0.012188
17:43:53|0.012191
17:43:54|0.012191
17:43:55|0.012191
17:43:56|0.012191
17:43:58|0.01219
17:43:59|0.01219
17:44:01|0.012184
17:44:02|0.012173
17:44:04|0.012167
17:44:06|0.012157
17:44:07|0.012149
17:44:08|0.012152
17:44:09|0.012144
17:44:10|0.012144
17:44:11|0.012144
17:44:12|0.01215
17:44:13|0.01215
17:44:15|0.01215
17:44:17|0.012139
17:44:18|0.012139
17:44:20|0.012139
17:44:21|0.012139
17:44:22|0.012141
17:44:23|0.012145
17:44:24|0.012145
17:44:25|0.012147
17:44:26|0.012146
17:44:27|0.012147
17:44:28|0.012147
17:44:29|0.012141
17:44:30|0.012142
17:44:32|0.012146
17:44:32|0.012146
17:44:34|0.012146
17:44:35|0.012145
17:44:36|0.012142
17:44:36|0.01214
17:44:38|0.01214
17:44:39|0.01214
17:44:40|0.01214
17:44:41|0.01214
17:44:42|0.01214
17:44:44|0.012137
17:44:44|0.012137
17:44:45|0.012137
17:44:47|0.012136
17:44:48|0.012136
17:44:49|0.012136
17:44:49|0.012134
17:44:51|0.012134
17:44:52|0.012134
17:44:53|0.012125
17:44:53|0.012136
17:44:55|0.012129
17:44:55|0.012129
17:44:57|0.012129
17:44:58|0.012133
17:44:59|0.012133
17:44:59|0.012133
17:45:01|0.012135
17:45:02|0.012132
17:45:03|0.012132
17:45:04|0.012129
17:45:06|0.012124
17:45:07|0.01212
17:45:08|0.01212
17:45:08|0.012094
17:45:10|0.012093
17:45:11|0.012098
17:45:11|0.012088
17:45:13|0.012088
17:45:15|0.012115
17:45:16|0.012115
17:45:17|0.012115
17:45:17|0.012131
17:45:19|0.012147
17:45:19|0.012154
17:45:21|0.012156
17:45:23|0.012157
17:45:23|0.012145
17:45:25|0.012121
17:45:26|0.012123
17:45:27|0.012125
17:45:27|0.012125
17:45:29|0.012128
17:45:29|0.012128
17:45:31|0.012133
17:45:32|0.012126
17:45:33|0.012123
17:45:34|0.012132
17:45:35|0.012131
17:45:36|0.012121
17:45:37|0.012121
17:45:38|0.01212
17:45:40|0.012122
17:45:40|0.012125
17:45:41|0.012122
17:45:42|0.012122
17:45:44|0.012124
17:45:44|0.012124
17:45:46|0.012122
17:45:46|0.012128
17:45:47|0.012131
17:45:49|0.012131
17:45:50|0.012123
17:45:50|0.012123
17:45:52|0.012132
17:45:53|0.012132
17:45:53|0.012122
17:45:54|0.012122
17:45:56|0.012122
17:45:58|0.012121
17:45:59|0.012125
17:45:59|0.012124
17:46:00|0.012121
17:46:01|0.012121
17:46:02|0.012121
17:46:04|0.012121
17:46:06|0.012115
17:46:06|0.012108
17:46:07|0.012098
17:46:08|0.012098
17:46:10|0.012098
17:46:10|0.012098
17:46:11|0.012098
17:46:13|0.012098
17:46:13|0.012092
17:46:14|0.012092
17:46:16|0.012092
17:46:17|0.012111
17:46:17|0.012106
17:46:18|0.012098
17:46:19|0.012098
17:46:21|0.01209
17:46:22|0.01209
17:46:23|0.01209
17:46:23|0.01209
17:46:25|0.01208
17:46:26|0.01209
17:46:27|0.01209
17:46:28|0.01209
17:46:29|0.01209
17:46:30|0.01208
17:46:31|0.01208
17:46:32|0.012072
17:46:33|0.012068
17:46:34|0.012068
17:46:35|0.012048
17:46:37|0.012054
17:46:37|0.012051
17:46:38|0.012051
17:46:40|0.012055
17:46:40|0.012053
17:46:41|0.012051
17:46:42|0.012051
17:46:44|0.012049
17:46:45|0.012049
17:46:46|0.012049
17:46:46|0.012049
17:46:47|0.012049
17:46:49|0.012049
17:46:49|0.012046
17:46:50|0.012042
17:46:51|0.012035
17:46:52|0.012035
17:46:54|0.012042
17:46:55|0.012042
17:46:55|0.012035
17:46:56|0.012037
17:46:57|0.012037
17:46:58|0.012032
17:46:59|0.012032
17:47:01|0.012032
17:47:02|0.012032
17:47:03|0.012032
17:47:03|0.01203
17:47:05|0.012034
17:47:06|0.012032
17:47:08|0.012035
17:47:08|0.012042
17:47:10|0.012036
17:47:11|0.012042
17:47:12|0.012045
17:47:13|0.012045
17:47:15|0.012045
17:47:15|0.012048
17:47:17|0.012059
17:47:17|0.01204
17:47:18|0.01204
17:47:20|0.01204
17:47:20|0.012044
17:47:22|0.012044
17:47:24|0.012043
17:47:24|0.012048
17:47:25|0.012048
17:47:26|0.012048
17:47:27|0.012048
17:47:28|0.012044
17:47:30|0.012047
17:47:31|0.012047
17:47:32|0.012052
17:47:32|0.012049
17:47:34|0.012049
17:47:34|0.012053
17:47:35|0.012053
17:47:36|0.012053
17:47:38|0.012053
17:47:39|0.012054
17:47:40|0.012044
17:47:41|0.012048
17:47:42|0.012046
17:47:43|0.012047
17:47:44|0.012048
17:47:46|0.012048
17:47:46|0.012048
17:47:48|0.012048
17:47:48|0.012048
17:47:49|0.012048
17:47:51|0.012044
17:47:52|0.012044
17:47:52|0.012044
17:47:54|0.012044
17:47:54|0.012044
17:47:55|0.012044
17:47:56|0.012046
17:47:57|0.01204
17:47:59|0.01204
17:48:00|0.012023
17:48:01|0.012015
17:48:01|0.012021
17:48:02|0.012013
17:48:04|0.012009
17:48:04|0.012009
17:48:07|0.01202
17:48:07|0.012003
17:48:09|0.012015
17:48:10|0.012011
17:48:11|0.012011
17:48:12|0.012011
17:48:13|0.012011
17:48:13|0.012004
17:48:15|0.012007
17:48:16|0.012009
17:48:16|0.012
17:48:17|0.012002
17:48:18|0.012002
17:48:20|0.012002
17:48:20|0.012009
17:48:22|0.012017
17:48:23|0.012017
17:48:24|0.012017
17:48:25|0.012017
17:48:26|0.012012
17:48:26|0.012021
17:48:28|0.012023
17:48:29|0.012026
17:48:30|0.012022
17:48:31|0.012022
17:48:32|0.01203
17:48:33|0.01201
17:48:34|0.012019
17:48:35|0.012021
17:48:36|0.012021
17:48:37|0.012039
17:48:38|0.012044
17:48:39|0.012044
17:48:40|0.012052
17:48:41|0.012052
17:48:42|0.012055
17:48:43|0.01205
17:48:45|0.012052
17:48:45|0.012052
17:48:46|0.012056
17:48:48|0.012056
17:48:49|0.012053
17:48:49|0.012051
17:48:50|0.012043
17:48:52|0.012044
17:48:52|0.012045
17:48:53|0.012032
17:48:54|0.012026
17:48:56|0.012017
17:48:56|0.012017
17:48:58|0.012017
17:48:58|0.012017
17:49:00|0.012015
17:49:00|0.012012
17:49:02|0.012015
17:49:03|0.012015
17:49:04|0.012015
17:49:05|0.01205
17:49:05|0.01205
17:49:08|0.012045
17:49:09|0.012059
17:49:10|0.012059
17:49:11|0.012036
17:49:12|0.012038
17:49:13|0.012038
17:49:14|0.012041
17:49:16|0.01204
17:49:17|0.012039
17:49:18|0.012043
17:49:19|0.012039
17:49:19|0.012039
17:49:22|0.012035
17:49:22|0.012035
17:49:24|0.012035
17:49:24|0.012039
17:49:26|0.012034
17:49:26|0.012034
17:49:27|0.012022
17:49:28|0.012022
17:49:29|0.012022
17:49:31|0.012022
17:49:32|0.012025
17:49:32|0.012019
17:49:34|0.012019
17:49:35|0.012021
17:49:36|0.012006
17:49:37|0.012006
17:49:38|0.012008
17:49:39|0.012011
17:49:40|0.012007
17:49:41|0.012007
17:49:42|0.012007
17:49:43|0.012008
17:49:44|0.012009
17:49:45|0.012005
17:49:46|0.012
17:49:47|0.012
17:49:48|0.012001
17:49:49|0.012
17:49:50|0.012
17:49:51|0.012
17:49:52|0.011991
17:49:53|0.011988
17:49:54|0.011997
17:49:55|0.011997
17:49:56|0.011992
17:49:57|0.011992
17:49:58|0.011997
17:49:59|0.011997
17:50:00|0.011997
17:50:01|0.011973
17:50:03|0.011976
17:50:03|0.01195
17:50:04|0.011949
17:50:06|0.011944
17:50:07|0.011948
17:50:07|0.011947
17:50:08|0.011949
17:50:10|0.011959
17:50:10|0.01196
17:50:12|0.01196
17:50:13|0.01196
17:50:13|0.011962
17:50:14|0.011962
17:50:15|0.011962
17:50:16|0.011961
17:50:17|0.01196
17:50:19|0.011963
17:50:20|0.01196
17:50:21|0.011943
17:50:22|0.011944
17:50:23|0.011945
17:50:24|0.011946
17:50:25|0.011946
17:50:26|0.011946
17:50:27|0.011946
17:50:28|0.011952
17:50:29|0.011952
17:50:30|0.011951
17:50:31|0.011953
17:50:32|0.011949
17:50:33|0.011949
17:50:34|0.011949
17:50:35|0.011949
17:50:36|0.011952
17:50:37|0.011952
17:50:38|0.011945
17:50:39|0.011945
17:50:40|0.011909
17:50:41|0.011917
17:50:42|0.011925
17:50:44|0.011917
17:50:44|0.011928
17:50:45|0.011928
17:50:46|0.011922
17:50:48|0.011919
17:50:48|0.011923
17:50:50|0.011923
17:50:50|0.011923
17:50:51|0.011921
17:50:52|0.011921
17:50:54|0.011935
17:50:54|0.011933
17:50:55|0.011938
17:50:56|0.011938
17:50:57|0.011936
17:50:58|0.011934
17:50:59|0.011927
17:51:01|0.011927
17:51:02|0.011934
17:51:02|0.011924
17:51:03|0.011924
17:51:05|0.011924
17:51:06|0.011932
17:51:07|0.011936
17:51:07|0.011945
17:51:08|0.011945
17:51:11|0.011925
17:51:11|0.011925
17:51:12|0.011925
17:51:14|0.011925
17:51:14|0.011935
17:51:15|0.011928
17:51:16|0.011938
17:51:18|0.01193
17:51:18|0.011929
17:51:19|0.011929
17:51:21|0.011937
17:51:21|0.011948
17:51:22|0.011948
17:51:24|0.011951
17:51:24|0.011954
17:51:25|0.011954
17:51:26|0.011952
17:51:28|0.011958
17:51:29|0.011962
17:51:30|0.011976
17:51:31|0.01198
17:51:31|0.011972
17:51:32|0.011972
17:51:34|0.011984
17:51:35|0.01195
17:51:36|0.011928
17:51:37|0.011922
17:51:38|0.011922
17:51:39|0.011917
17:51:40|0.011908
17:51:41|0.011908
17:51:42|0.011918
17:51:43|0.011912
17:51:44|0.011918
17:51:45|0.011919
17:51:46|0.011916
17:51:47|0.011916
17:51:49|0.011921
17:51:49|0.01192
17:51:50|0.011914
17:51:52|0.011923
17:51:52|0.011923
17:51:53|0.011911
17:51:54|0.011908
17:51:55|0.011908
17:51:56|0.011918
17:51:57|0.011913
17:51:58|0.011931
17:51:59|0.011929
17:52:00|0.011921
17:52:01|0.011924
17:52:02|0.011923
17:52:03|0.011944
17:52:04|0.011944
17:52:05|0.011954
17:52:06|0.011954
17:52:08|0.011954
17:52:08|0.011941
17:52:09|0.011963
17:52:11|0.011958
17:52:12|0.011966
17:52:13|0.011957
17:52:14|0.011944
17:52:15|0.011944
17:52:17|0.011949
17:52:18|0.011955
17:52:20|0.011949
17:52:20|0.011945
17:52:21|0.011944
17:52:23|0.011949
17:52:23|0.011949
17:52:25|0.011952
17:52:26|0.011952
17:52:27|0.011952
17:52:27|0.01195
17:52:29|0.011928
17:52:29|0.011928
17:52:31|0.011926
17:52:31|0.011926
17:52:33|0.011926
17:52:34|0.011929
17:52:34|0.011929
17:52:36|0.01193
17:52:37|0.011926
17:52:38|0.011926
17:52:39|0.011933
17:52:40|0.011952
17:52:41|0.011946
17:52:42|0.011944
17:52:43|0.011944
17:52:44|0.011944
17:52:45|0.011947
17:52:46|0.01195
17:52:48|0.01195
17:52:49|0.011947
17:52:49|0.011951
17:52:50|0.011949
17:52:51|0.011949
17:52:52|0.011949
17:52:53|0.011949
17:52:54|0.011954
17:52:55|0.011954
17:52:56|0.011954
17:52:57|0.011957
17:52:58|0.011953
17:52:59|0.011951
17:53:00|0.011951
17:53:01|0.011951
17:53:02|0.011956
17:53:03|0.011957
17:53:04|0.011951
17:53:05|0.011951
17:53:06|0.011956
17:53:07|0.011954
17:53:08|0.011954
17:53:09|0.011959
17:53:10|0.011952
17:53:12|0.011952
17:53:13|0.011965
17:53:14|0.01197
17:53:16|0.011975
17:53:17|0.011975
17:53:17|0.011972
17:53:18|0.011976
17:53:20|0.011974
17:53:20|0.011963
17:53:22|0.01197
17:53:24|0.01197
17:53:25|0.01197
17:53:25|0.011972
17:53:27|0.011972
17:53:28|0.011972
17:53:29|0.011964
17:53:30|0.011964
17:53:31|0.01196
17:53:32|0.01196
17:53:34|0.011947
17:53:34|0.011947
17:53:35|0.011941
17:53:37|0.011933
17:53:37|0.011925
17:53:38|0.011931
17:53:39|0.011931
17:53:40|0.011922
17:53:41|0.011924
17:53:42|0.011922
17:53:44|0.011919
17:53:45|0.011922
17:53:45|0.011915
17:53:46|0.011924
17:53:47|0.011924
17:53:49|0.011921
17:53:50|0.011916
17:53:50|0.011916
17:53:52|0.011914
17:53:52|0.0119
17:53:54|0.0119
17:53:55|0.011893
17:53:56|0.011898
17:53:57|0.011904
17:53:58|0.011903
17:53:59|0.011911
17:54:01|0.011915
17:54:01|0.01192
17:54:02|0.01192
17:54:04|0.011917
17:54:06|0.011911
17:54:08|0.011903
17:54:09|0.011904
17:54:10|0.011914
17:54:11|0.011912
17:54:12|0.011913
17:54:14|0.011916
17:54:15|0.011906
17:54:16|0.011906
17:54:17|0.011917
17:54:18|0.011917
17:54:19|0.011903
17:54:20|0.011896
17:54:21|0.011895
17:54:22|0.011897
17:54:23|0.011902
17:54:24|0.011901
17:54:25|0.011895
17:54:27|0.011895
17:54:28|0.011898
17:54:30|0.011898
17:54:32|0.011897
17:54:34|0.011896
17:54:35|0.01189
17:54:36|0.011893
17:54:37|0.011891
17:54:38|0.011872
17:54:39|0.011879
17:54:40|0.011871
17:54:41|0.011877
17:54:42|0.011878
17:54:43|0.011888
17:54:45|0.011895
17:54:46|0.011891
17:54:47|0.011889
17:54:48|0.01189
17:54:49|0.011881
17:54:50|0.011875
17:54:51|0.01189
17:54:52|0.011879
17:54:53|0.011879
17:54:54|0.011864
17:54:55|0.011856
17:54:56|0.011874
17:54:57|0.011885
17:54:59|0.01188
17:55:00|0.011882
17:55:01|0.01188
17:55:02|0.011867
17:55:03|0.011875
17:55:03|0.011867
17:55:05|0.011868
17:55:05|0.01186
17:55:07|0.011852
17:55:07|0.011852
17:55:09|0.011857
17:55:10|0.011851
17:55:10|0.01184
17:55:12|0.011843
17:55:13|0.011847
17:55:14|0.011844
17:55:15|0.011847
17:55:16|0.011843
17:55:17|0.011842
17:55:19|0.011844
17:55:20|0.011844
17:55:20|0.011844
17:55:21|0.011847
17:55:22|0.011847
17:55:23|0.011847
17:55:24|0.011852
17:55:26|0.011845
17:55:27|0.011806
17:55:28|0.011804
17:55:29|0.011813
17:55:30|0.011816
17:55:31|0.011812
17:55:32|0.011804
17:55:33|0.011814
17:55:34|0.011817
17:55:35|0.011835
17:55:36|0.011834
17:55:37|0.011836
17:55:38|0.011838
17:55:39|0.011848
17:55:40|0.011841
17:55:41|0.011844
17:55:42|0.011841
17:55:43|0.011847
17:55:44|0.011844
17:55:46|0.011841
17:55:47|0.011834
17:55:48|0.011826
17:55:49|0.011824
17:55:50|0.011824
17:55:51|0.011825
17:55:52|0.011825
17:55:53|0.011816
17:55:54|0.011812
17:55:55|0.011813
17:55:56|0.01181
17:55:56|0.011814
17:55:58|0.011805
17:55:59|0.011808
17:56:00|0.011823
17:56:01|0.011811
17:56:02|0.011825
17:56:03|0.011825
17:56:04|0.011825
17:56:05|0.011826
17:56:06|0.011839
17:56:08|0.011841
17:56:08|0.011844
17:56:10|0.011849
17:56:11|0.011845
17:56:12|0.011844
17:56:13|0.011844
17:56:13|0.011848
17:56:15|0.011853
17:56:15|0.011848
17:56:17|0.011856
17:56:17|0.011857
17:56:19|0.011855
17:56:20|0.011855
17:56:21|0.011853
17:56:22|0.011851
17:56:23|0.011851
17:56:23|0.011852
17:56:26|0.011847
17:56:27|0.011844
17:56:28|0.011844
17:56:30|0.011851
17:56:30|0.011824
17:56:31|0.011829
17:56:33|0.011818
17:56:34|0.011818
17:56:35|0.011792
17:56:37|0.011788
17:56:37|0.011773
17:56:39|0.011765
17:56:40|0.01177
17:56:41|0.011761
17:56:42|0.011752
17:56:43|0.011752
17:56:44|0.011764
17:56:45|0.011775
17:56:46|0.011778
17:56:47|0.011765
17:56:48|0.011755
17:56:49|0.011766
17:56:50|0.011752
17:56:51|0.011752
17:56:52|0.011761
17:56:54|0.011757
17:56:54|0.011729
17:56:55|0.01175
17:56:57|0.011753
17:56:58|0.011757
17:56:58|0.01175
17:56:59|0.011749
17:57:01|0.011743
17:57:02|0.011734
17:57:02|0.011734
17:57:04|0.011734
17:57:04|0.011754
17:57:05|0.011758
17:57:06|0.011745
17:57:07|0.011746
17:57:08|0.011746
17:57:09|0.011745
17:57:10|0.011744
17:57:11|0.011734
17:57:12|0.011728
17:57:14|0.011713
17:57:15|0.011717
17:57:16|0.011715
17:57:17|0.011718
17:57:18|0.0117
17:57:19|0.011706
17:57:20|0.011734
17:57:21|0.011726
17:57:22|0.011716
17:57:23|0.011726
17:57:24|0.01172
17:57:25|0.011731
17:57:26|0.011726
17:57:28|0.011728
17:57:28|0.011729
17:57:30|0.011732
17:57:31|0.011734
17:57:32|0.011727
17:57:34|0.011739
17:57:35|0.011729
17:57:36|0.011734
17:57:37|0.011728
17:57:37|0.011726
17:57:39|0.011726
17:57:39|0.011728
17:57:40|0.011733
17:57:42|0.011732
17:57:43|0.011739
17:57:43|0.011721
17:57:44|0.011721
17:57:46|0.011708
17:57:47|0.011715
17:57:47|0.011714
17:57:49|0.011727
17:57:50|0.011727
17:57:51|0.011718
17:57:51|0.011719
17:57:53|0.011715
17:57:54|0.011722
17:57:55|0.011726
17:57:56|0.011721
17:57:56|0.011713
17:57:57|0.011707
17:57:59|0.011711
17:58:00|0.011716
17:58:01|0.011722
17:58:02|0.011723
17:58:03|0.011723
17:58:04|0.01172
17:58:05|0.01172
17:58:06|0.011716
17:58:06|0.011715
17:58:08|0.011703
17:58:09|0.011715
17:58:11|0.011721
17:58:11|0.011718
17:58:12|0.011718
17:58:13|0.011726
17:58:15|0.011725
17:58:15|0.011725
17:58:17|0.011717
17:58:18|0.011717
17:58:18|0.011719
17:58:19|0.011725
17:58:20|0.011724
17:58:22|0.011721
17:58:23|0.011718
17:58:24|0.01172
17:58:24|0.011725
17:58:26|0.011726
17:58:27|0.011719
17:58:28|0.011723
17:58:29|0.011714
17:58:31|0.011714
17:58:31|0.011711
17:58:33|0.011715
17:58:35|0.011715
17:58:36|0.01171
17:58:37|0.011706
17:58:37|0.011706
17:58:39|0.011706
17:58:40|0.011706
17:58:40|0.011706
17:58:41|0.011695
17:58:43|0.011702
17:58:43|0.011697
17:58:45|0.011702
17:58:45|0.011695
17:58:46|0.011695
17:58:48|0.011695
17:58:48|0.011698
17:58:50|0.011692
17:58:50|0.011692
17:58:52|0.0117
17:58:53|0.0117
17:58:54|0.011691
17:58:54|0.011691
17:58:56|0.011691
17:58:57|0.011691
17:58:58|0.011691
17:58:59|0.011689
17:59:00|0.011689
17:59:01|0.011688
17:59:01|0.011686
17:59:03|0.011689
17:59:04|0.011689
17:59:05|0.011689
17:59:06|0.011702
17:59:07|0.011709
17:59:08|0.011724
17:59:09|0.011735
17:59:10|0.01173
17:59:11|0.011734
17:59:12|0.011741
17:59:13|0.011752
17:59:14|0.01176
17:59:15|0.011772
17:59:16|0.011779
17:59:18|0.011778
17:59:18|0.011772
17:59:20|0.011756
17:59:20|0.011757
17:59:21|0.011731
17:59:23|0.011733
17:59:25|0.011793
17:59:25|0.011793
17:59:26|0.011895
17:59:27|0.011839
17:59:29|0.011833
17:59:30|0.011823
17:59:31|0.011805
17:59:32|0.011808
17:59:34|0.0118
17:59:34|0.011789
17:59:36|0.011787
17:59:37|0.01178
17:59:37|0.011787
17:59:40|0.011778
17:59:40|0.011776
17:59:41|0.011777
17:59:42|0.01178
17:59:44|0.011757
17:59:45|0.01178
17:59:45|0.011784
17:59:46|0.011783
17:59:48|0.011791
17:59:49|0.011792
17:59:51|0.01179
17:59:52|0.011791
17:59:53|0.011784
17:59:54|0.011783
17:59:55|0.011773
17:59:56|0.011781
17:59:57|0.01178
17:59:58|0.011774
17:59:59|0.011772
18:00:00|0.011767
18:00:01|0.011817
18:00:02|0.011805
18:00:03|0.011818
18:00:04|0.01181
18:00:06|0.011812
18:00:06|0.011811
18:00:08|0.011821
18:00:09|0.011818
18:00:10|0.011801
18:00:11|0.011819
18:00:11|0.011816
18:00:12|0.011831
18:00:14|0.011831
18:00:15|0.011828
18:00:16|0.011801
18:00:17|0.011821
18:00:18|0.011819
18:00:19|0.011823
18:00:20|0.011825
18:00:21|0.011824
18:00:22|0.011832
18:00:23|0.011825
18:00:24|0.011825
18:00:25|0.011816
18:00:26|0.011819
18:00:27|0.011817
18:00:28|0.011804
18:00:29|0.011793
18:00:30|0.011799
18:00:31|0.011803
18:00:32|0.011809
18:00:33|0.011804
18:00:34|0.011805
18:00:35|0.0118
18:00:36|0.011799
18:00:38|0.011796
18:00:39|0.011763
18:00:39|0.011764
18:00:40|0.011758
18:00:41|0.011745
18:00:42|0.01175
18:00:44|0.011745
18:00:44|0.011728
18:00:45|0.011742
18:00:46|0.011737
18:00:48|0.011734
18:00:49|0.011735
18:00:50|0.011719
18:00:52|0.011747
18:00:53|0.011748
18:00:55|0.011741
18:00:56|0.011742
18:00:56|0.011737
18:00:57|0.011741
18:00:59|0.011732
18:01:00|0.011732
18:01:01|0.011729
18:01:01|0.011726
18:01:02|0.011726
18:01:04|0.01173
18:01:04|0.011735
18:01:06|0.011743
18:01:07|0.011761
18:01:08|0.011769
18:01:09|0.011766
18:01:10|0.011767
18:01:10|0.011759
18:01:11|0.01176
18:01:14|0.011767
18:01:14|0.011767
18:01:15|0.011777
18:01:16|0.011768
18:01:18|0.01176
18:01:18|0.01176
18:01:20|0.011763
18:01:20|0.011755
18:01:21|0.011755
18:01:22|0.011752
18:01:23|0.011742
18:01:24|0.011737
18:01:26|0.011736
18:01:26|0.01174
18:01:29|0.011737
18:01:29|0.01174
18:01:30|0.011736
18:01:31|0.011737
18:01:32|0.011743
18:01:33|0.011739
18:01:35|0.011739
18:01:35|0.011739
18:01:36|0.011727
18:01:37|0.011695
18:01:38|0.011688
18:01:39|0.01169
18:01:40|0.01169
18:01:42|0.011691
18:01:42|0.011695
18:01:44|0.011688
18:01:45|0.011689
18:01:46|0.011689
18:01:47|0.011687
18:01:48|0.011689
18:01:49|0.011685
18:01:51|0.011681
18:01:53|0.01166
18:01:54|0.011666
18:01:55|0.011672
18:01:56|0.011676
18:01:57|0.011675
18:01:58|0.011676
18:01:59|0.011668
18:02:00|0.011672
18:02:01|0.011667
18:02:02|0.011668
18:02:03|0.011654
18:02:04|0.011666
18:02:05|0.011664
18:02:06|0.011662
18:02:07|0.011657
18:02:09|0.011653
18:02:10|0.011653
18:02:10|0.011654
18:02:11|0.011647
18:02:13|0.01164
18:02:14|0.011638
18:02:14|0.011636
18:02:16|0.011636
18:02:16|0.011638
18:02:18|0.011626
18:02:18|0.011619
18:02:20|0.011616
18:02:21|0.011606
18:02:22|0.011594
18:02:24|0.011589
18:02:24|0.011599
18:02:26|0.011603
18:02:26|0.011615
18:02:27|0.011621
18:02:28|0.011603
18:02:30|0.011614
18:02:31|0.011616
18:02:31|0.01162
18:02:32|0.011613
18:02:34|0.011612
18:02:34|0.011609
18:02:36|0.011603
18:02:37|0.011601
18:02:37|0.011587
18:02:39|0.011583
18:02:40|0.011584
18:02:41|0.011585
18:02:41|0.011614
18:02:43|0.011612
18:02:44|0.011583
18:02:45|0.011583
18:02:46|0.011587
18:02:47|0.011582
18:02:48|0.011582
18:02:49|0.011583
18:02:51|0.011582
18:02:51|0.011637
18:02:52|0.011642
18:02:53|0.011625
18:02:54|0.011628
18:02:56|0.011632
18:02:57|0.011641
18:02:58|0.011646
18:02:59|0.011636
18:02:59|0.011636
18:03:00|0.011637
18:03:02|0.011637
18:03:03|0.011631
18:03:04|0.01163
18:03:05|0.011626
18:03:07|0.011627
18:03:07|0.011629
18:03:08|0.011597
18:03:09|0.011585
18:03:11|0.011579
18:03:11|0.011578
18:03:12|0.011572
18:03:13|0.011566
18:03:14|0.011564
18:03:15|0.011561
18:03:16|0.011569
18:03:17|0.011564
18:03:18|0.011559
18:03:19|0.011558
18:03:20|0.011558
18:03:21|0.011543
18:03:22|0.011542
18:03:23|0.011519
18:03:24|0.011524
18:03:26|0.01155
18:03:27|0.011553
18:03:27|0.011551
18:03:29|0.011569
18:03:30|0.011554
18:03:32|0.011554
18:03:32|0.011554
18:03:34|0.011553
18:03:35|0.011546
18:03:36|0.011551
18:03:37|0.011551
18:03:37|0.011524
18:03:39|0.011522
18:03:39|0.011512
18:03:41|0.011514
18:03:42|0.011523
18:03:43|0.011527
18:03:44|0.011517
18:03:45|0.011505
18:03:46|0.011517
18:03:47|0.011514
18:03:48|0.011507
18:03:49|0.011501
18:03:50|0.011507
18:03:51|0.011501
18:03:52|0.011496
18:03:53|0.011481
18:03:54|0.011497
18:03:55|0.01149
18:03:56|0.0115
18:03:57|0.0115
18:03:59|0.011515
18:04:00|0.011506
18:04:01|0.011517
18:04:01|0.011519
18:04:03|0.011524
18:04:04|0.01152
18:04:04|0.011525
18:04:05|0.011521
18:04:07|0.011495
18:04:08|0.011483
18:04:09|0.011465
18:04:10|0.01149
18:04:11|0.011495
18:04:12|0.011512
18:04:13|0.011518
18:04:14|0.011514
18:04:15|0.011514
18:04:17|0.011518
18:04:17|0.011536
18:04:18|0.011508
18:04:19|0.011526
18:04:21|0.011531
18:04:22|0.011517
18:04:23|0.01152
18:04:24|0.01152
18:04:26|0.011517
18:04:27|0.01154
18:04:28|0.011553
18:04:29|0.011545
18:04:30|0.011559
18:04:31|0.011548
18:04:32|0.011544
18:04:33|0.011564
18:04:34|0.011557
18:04:35|0.011557
18:04:36|0.011571
18:04:37|0.011555
18:04:38|0.011549
18:04:39|0.011565
18:04:40|0.011567
18:04:41|0.011566
18:04:42|0.011562
18:04:43|0.011569
18:04:44|0.011568
18:04:45|0.011571
18:04:46|0.011579
18:04:47|0.011582
18:04:48|0.011596
18:04:49|0.011614
18:04:50|0.011609
18:04:52|0.0116
18:04:53|0.011586
18:04:55|0.011622
18:04:56|0.011624
18:04:57|0.011609
18:04:59|0.01161
18:05:00|0.01161
18:05:00|0.011602
18:05:02|0.011614
18:05:03|0.011594
18:05:05|0.011628
18:05:06|0.011632
18:05:07|0.011646
18:05:08|0.011643
18:05:09|0.011667
18:05:11|0.011662
18:05:11|0.011659
18:05:12|0.011635
18:05:13|0.011644
18:05:14|0.011647
18:05:16|0.011649
18:05:16|0.011658
18:05:18|0.011666
18:05:19|0.011657
18:05:20|0.011671
18:05:21|0.011654
18:05:21|0.011641
18:05:24|0.011641
18:05:24|0.011641
18:05:25|0.011654
18:05:26|0.011656
18:05:27|0.011651
18:05:29|0.01165
18:05:30|0.011631
18:05:31|0.011636
18:05:31|0.011634
18:05:32|0.011634
18:05:33|0.011648
18:05:34|0.011648
18:05:35|0.011634
18:05:36|0.01163
18:05:37|0.01163
18:05:39|0.011636
18:05:40|0.011627
18:05:41|0.011628
18:05:42|0.011633
18:05:43|0.011624
18:05:44|0.011622
18:05:45|0.011636
18:05:46|0.011628
18:05:47|0.01163
18:05:48|0.011642
18:05:50|0.011639
18:05:50|0.011643
18:05:52|0.011643
18:05:53|0.011652
18:05:53|0.011653
18:05:55|0.011651
18:05:56|0.011648
18:05:57|0.011616
18:05:59|0.011608
18:05:59|0.011598
18:06:01|0.011611
18:06:01|0.011617
18:06:03|0.011626
18:06:04|0.011651
18:06:04|0.011669
18:06:07|0.011671
18:06:07|0.011684
18:06:08|0.011687
18:06:10|0.011687
18:06:11|0.011681
18:06:12|0.011683
18:06:13|0.011695
18:06:14|0.011701
18:06:15|0.011701
18:06:17|0.011698
18:06:17|0.011697
18:06:19|0.011697
18:06:19|0.01169
18:06:20|0.01169
18:06:22|0.01169
18:06:23|0.011676
18:06:23|0.01167
18:06:24|0.011668
18:06:26|0.01167
18:06:27|0.01167
18:06:28|0.01167
18:06:29|0.011671
18:06:30|0.011681
18:06:31|0.011698
18:06:32|0.011702
18:06:34|0.011704
18:06:35|0.011694
18:06:35|0.011694
18:06:36|0.011702
18:06:37|0.011702
18:06:38|0.011694
18:06:40|0.01169
18:06:40|0.01169
18:06:41|0.011678
18:06:43|0.011676
18:06:44|0.011674
18:06:45|0.011683
18:06:46|0.011697
18:06:47|0.011691
18:06:48|0.011689
18:06:49|0.011689
18:06:51|0.011698
18:06:52|0.011685
18:06:53|0.011686
18:06:54|0.011684
18:06:55|0.011675
18:06:55|0.011672
18:06:56|0.011672
18:06:57|0.011676
18:06:59|0.011676
18:06:59|0.011668
18:07:01|0.011668
18:07:03|0.011664
18:07:03|0.011672
18:07:05|0.01169
18:07:05|0.011713
18:07:06|0.011718
18:07:07|0.01171
18:07:08|0.0117
18:07:10|0.01169
18:07:10|0.011693
18:07:11|0.011699
18:07:12|0.011714
18:07:13|0.011717
18:07:15|0.011712
18:07:16|0.011719
18:07:17|0.011724
18:07:18|0.011728
18:07:19|0.011729
18:07:21|0.011718
18:07:22|0.011721
18:07:24|0.011721
18:07:24|0.011721
18:07:26|0.011721
18:07:27|0.011716
18:07:28|0.011718
18:07:28|0.011673
18:07:30|0.011674
18:07:31|0.011677
18:07:32|0.011675
18:07:33|0.011678
18:07:34|0.011681
18:07:35|0.011681
18:07:36|0.011683
18:07:37|0.011698
18:07:38|0.011696
18:07:39|0.011707
18:07:40|0.011707
18:07:42|0.011688
18:07:42|0.011706
18:07:44|0.011705
18:07:44|0.011717
18:07:46|0.011709
18:07:46|0.011718
18:07:48|0.011713
18:07:48|0.01172
18:07:49|0.011712
18:07:51|0.011712
18:07:51|0.011707
18:07:52|0.011708
18:07:54|0.01171
18:07:54|0.011703
18:07:56|0.011701
18:07:57|0.011692
18:07:57|0.011701
18:07:58|0.0117
18:08:00|0.0117
18:08:01|0.011693
18:08:02|0.01167
18:08:02|0.011667
18:08:03|0.011678
18:08:04|0.011685
18:08:06|0.011691
18:08:06|0.011691
18:08:07|0.011678
18:08:08|0.011677
18:08:09|0.011681
18:08:11|0.011679
18:08:13|0.011682
18:08:13|0.011691
18:08:15|0.011699
18:08:16|0.011701
18:08:17|0.011701
18:08:17|0.011701
18:08:19|0.011701
18:08:20|0.011709
18:08:20|0.011696
18:08:22|0.011681
18:08:24|0.011686
18:08:24|0.011686
18:08:26|0.011686
18:08:27|0.011684
18:08:29|0.011684
18:08:29|0.011684
18:08:31|0.011677
18:08:31|0.011676
18:08:32|0.011676
18:08:33|0.011693
18:08:35|0.011687
18:08:35|0.011691
18:08:36|0.011677
18:08:37|0.011681
18:08:38|0.011699
18:08:40|0.011706
18:08:42|0.011706
18:08:43|0.011699
18:08:43|0.0117
18:08:45|0.0117
18:08:45|0.011706
18:08:46|0.011709
18:08:47|0.011697
18:08:49|0.011705
18:08:50|0.011703
18:08:50|0.011692
18:08:51|0.01169
18:08:52|0.011687
18:08:53|0.011687
18:08:55|0.011687
18:08:56|0.011675
18:08:56|0.011689
18:08:57|0.011689
18:08:59|0.011683
18:09:00|0.011687
18:09:01|0.011694
18:09:01|0.011705
18:09:02|0.011692
18:09:04|0.011713
18:09:05|0.011712
18:09:06|0.011703
18:09:06|0.011723
18:09:07|0.011725
18:09:08|0.011716
18:09:10|0.011709
18:09:11|0.011712
18:09:12|0.011716
18:09:13|0.011723
18:09:14|0.011722
18:09:15|0.011713
18:09:16|0.011714
18:09:18|0.011717
18:09:18|0.011717
18:09:19|0.011717
18:09:20|0.011707
18:09:22|0.011685
18:09:22|0.011687
18:09:24|0.011687
18:09:25|0.011689
18:09:26|0.011672
18:09:28|0.011665
18:09:29|0.011668
18:09:31|0.011668
18:09:32|0.011662
18:09:33|0.011667
18:09:34|0.011685
18:09:34|0.011691
18:09:36|0.011687
18:09:37|0.011688
18:09:39|0.011689
18:09:40|0.011703
18:09:41|0.01171
18:09:41|0.011725
18:09:43|0.011724
18:09:44|0.011699
18:09:44|0.011707
18:09:46|0.011704
18:09:47|0.011704
18:09:48|0.011701
18:09:48|0.011696
18:09:50|0.011696
18:09:50|0.011696
18:09:52|0.011688
18:09:53|0.011694
18:09:53|0.011699
18:09:55|0.011699
18:09:56|0.011702
18:09:57|0.011702
18:09:58|0.011697
18:09:59|0.011695
18:10:00|0.011693
18:10:01|0.011667
18:10:02|0.01169
18:10:03|0.011682
18:10:04|0.011713
18:10:05|0.011726
18:10:07|0.011719
18:10:08|0.011723
18:10:09|0.01171
18:10:10|0.011719
18:10:11|0.011723
18:10:12|0.011723
18:10:13|0.011724
18:10:14|0.011724
18:10:15|0.011724
18:10:16|0.01173
18:10:17|0.01173
18:10:18|0.011727
18:10:20|0.011727
18:10:21|0.011729
18:10:22|0.011732
18:10:23|0.011729
18:10:24|0.011731
18:10:26|0.011731
18:10:27|0.011717
18:10:27|0.011717
18:10:28|0.011732
18:10:29|0.011728
18:10:30|0.011726
18:10:32|0.01173
18:10:32|0.011712
18:10:34|0.0117
18:10:35|0.011697
18:10:35|0.011696
18:10:37|0.011692
18:10:37|0.011693
18:10:39|0.011713
18:10:40|0.01171
18:10:41|0.01171
18:10:42|0.011719
18:10:44|0.011719
18:10:45|0.011716
18:10:46|0.011717
18:10:47|0.011723
18:10:47|0.011722
18:10:48|0.011729
18:10:50|0.011737
18:10:51|0.011747
18:10:51|0.011746
18:10:52|0.011752
18:10:54|0.011756
18:10:55|0.011746
18:10:55|0.011769
18:10:56|0.011769
18:10:57|0.011758
18:10:59|0.011762
18:10:59|0.011756
18:11:00|0.011756
18:11:01|0.011761
18:11:02|0.011761
18:11:04|0.011775
18:11:05|0.011783
18:11:06|0.011774
18:11:07|0.011776
18:11:09|0.011771
18:11:09|0.011763
18:11:10|0.011761
18:11:12|0.011761
18:11:12|0.01176
18:11:13|0.01176
18:11:15|0.011765
18:11:15|0.011767
18:11:18|0.011759
18:11:19|0.011757
18:11:20|0.011749
18:11:22|0.011745
18:11:23|0.011739
18:11:24|0.011749
18:11:25|0.011749
18:11:26|0.011749
18:11:27|0.011739
18:11:29|0.011739
18:11:30|0.011739
18:11:31|0.011736
18:11:31|0.011742
18:11:33|0.011732
18:11:34|0.011732
18:11:35|0.011735
18:11:36|0.011735
18:11:37|0.011734
18:11:38|0.01174
18:11:39|0.01174
18:11:40|0.01174
18:11:41|0.011713
18:11:42|0.011713
18:11:43|0.011711
18:11:44|0.011711
18:11:45|0.011711
18:11:46|0.011713
18:11:47|0.011712
18:11:48|0.011712
18:11:50|0.011711
18:11:50|0.011711
18:11:51|0.011709
18:11:53|0.011705
18:11:54|0.011709
18:11:55|0.011707
18:11:56|0.011706
18:11:57|0.011707
18:11:58|0.011708
18:11:59|0.011709
18:12:00|0.011717
18:12:01|0.011719
18:12:03|0.011722
18:12:04|0.011746
18:12:05|0.011728
18:12:06|0.011712
18:12:06|0.011704
18:12:07|0.011692
18:12:09|0.011679
18:12:10|0.011673
18:12:11|0.011671
18:12:12|0.011672
18:12:13|0.011675
18:12:14|0.011673
18:12:15|0.011686
18:12:16|0.011684
18:12:18|0.011683
18:12:20|0.011669
18:12:20|0.01167
18:12:21|0.011671
18:12:23|0.011657
18:12:24|0.011648
18:12:24|0.01165
18:12:26|0.01165
18:12:27|0.01165
18:12:28|0.01165
18:12:28|0.011651
18:12:29|0.011651
18:12:30|0.011651
18:12:32|0.011652
18:12:32|0.01166
18:12:34|0.011665
18:12:35|0.011649
18:12:37|0.011652
18:12:37|0.011652
18:12:39|0.011627
18:12:39|0.011629
18:12:40|0.011637
18:12:42|0.011637
18:12:43|0.011625
18:12:43|0.011618
18:12:45|0.011619
18:12:46|0.01162
18:12:47|0.011628
18:12:47|0.011578
18:12:49|0.011575
18:12:49|0.0116
18:12:50|0.011598
18:12:51|0.011598
18:12:53|0.011619
18:12:53|0.011618
18:12:55|0.011628
18:12:56|0.011628
18:12:57|0.011638
18:12:58|0.01164
18:12:59|0.011635
18:13:00|0.011641
18:13:01|0.011641
18:13:02|0.01164
18:13:03|0.011645
18:13:04|0.011664
18:13:05|0.011678
18:13:06|0.011672
18:13:07|0.011664
18:13:08|0.011658
18:13:09|0.011658
18:13:10|0.011662
18:13:11|0.011667
18:13:12|0.011667
18:13:13|0.011669
18:13:14|0.011669
18:13:15|0.011662
18:13:16|0.011668
18:13:17|0.011668
18:13:18|0.011668
18:13:19|0.011668
18:13:21|0.011668
18:13:22|0.011664
18:13:24|0.011655
18:13:25|0.011656
18:13:26|0.011656
18:13:26|0.011658
18:13:28|0.011657
18:13:29|0.011655
18:13:30|0.011659
18:13:31|0.011659
18:13:32|0.011629
18:13:33|0.011623
18:13:34|0.011617
18:13:35|0.011622
18:13:36|0.011622
18:13:37|0.011623
18:13:38|0.011623
18:13:40|0.011623
18:13:40|0.011623
18:13:41|0.011618
18:13:42|0.011618
18:13:44|0.011622
18:13:45|0.011627
18:13:46|0.011626
18:13:47|0.011629
18:13:48|0.011628
18:13:49|0.011628
18:13:50|0.011628
18:13:51|0.011631
18:13:52|0.011632
18:13:52|0.011614
18:13:54|0.011607
18:13:55|0.011617
18:13:56|0.011627
18:13:57|0.011613
18:13:58|0.011611
18:13:58|0.011611
18:14:00|0.011611
18:14:02|0.011613
18:14:03|0.011629
18:14:04|0.011624
18:14:05|0.011614
18:14:06|0.01161
18:14:07|0.011607
18:14:08|0.011606
18:14:09|0.011595
18:14:10|0.011587
18:14:11|0.011582
18:14:12|0.011584
18:14:14|0.011589
18:14:15|0.011591
18:14:15|0.01159
18:14:16|0.0116
18:14:17|0.01161
18:14:19|0.011607
18:14:20|0.011608
18:14:21|0.011606
18:14:22|0.011586
18:14:23|0.011605
18:14:24|0.011605
18:14:25|0.011582
18:14:26|0.011649
18:14:27|0.011634
18:14:28|0.011646
18:14:29|0.011648
18:14:30|0.011667
18:14:31|0.011673
18:14:33|0.011651
18:14:34|0.011645
18:14:35|0.011644
18:14:36|0.011653
18:14:37|0.011624
18:14:38|0.011625
18:14:39|0.011623
18:14:40|0.011627
18:14:41|0.011623
18:14:42|0.011626
18:14:43|0.011644
18:14:44|0.011643
18:14:45|0.011648
18:14:46|0.011643
18:14:47|0.011636
18:14:48|0.011633
18:14:49|0.011633
18:14:50|0.011633
18:14:51|0.011627
18:14:52|0.011627
18:14:53|0.011627
18:14:54|0.011627
18:14:55|0.011627
18:14:56|0.01163
18:14:57|0.01163
18:14:58|0.011628
18:14:59|0.011635
18:15:00|0.011629
18:15:01|0.011629
18:15:02|0.011631
18:15:03|0.011625
18:15:04|0.011623
18:15:05|0.01161
18:15:06|0.01161
18:15:07|0.011621
18:15:08|0.011612
18:15:09|0.011612
18:15:10|0.011619
18:15:11|0.011619
18:15:12|0.011611
18:15:13|0.011618
18:15:14|0.011607
18:15:15|0.011607
18:15:16|0.011607
18:15:17|0.011614
18:15:18|0.011618
18:15:19|0.011596
18:15:20|0.011596
18:15:21|0.011601
18:15:23|0.011601
18:15:24|0.011599
18:15:25|0.011599
18:15:26|0.011599
18:15:27|0.011599
18:15:28|0.0116
18:15:29|0.0116
18:15:30|0.011599
18:15:31|0.011599
18:15:32|0.011605
18:15:33|0.0116
18:15:34|0.0116
18:15:35|0.011592
18:15:37|0.011597
18:15:38|0.011597
18:15:38|0.011597
18:15:40|0.011597
18:15:41|0.011609
18:15:41|0.011593
18:15:43|0.011593
18:15:43|0.01159
18:15:45|0.011569
18:15:46|0.011569
18:15:46|0.011582
18:15:48|0.011583
18:15:49|0.01157
18:15:50|0.011559
18:15:51|0.011569
18:15:51|0.011555
18:15:52|0.011561
18:15:54|0.011568
18:15:54|0.011556
18:15:56|0.011549
18:15:57|0.01156
18:15:58|0.011565
18:15:59|0.011553
18:16:00|0.011547
18:16:01|0.011542
18:16:02|0.011539
18:16:03|0.011545
18:16:04|0.011546
18:16:05|0.011545
18:16:06|0.011543
18:16:07|0.01156
18:16:08|0.01156
18:16:09|0.011559
18:16:10|0.01158
18:16:11|0.01158
18:16:12|0.011575
18:16:14|0.011566
18:16:14|0.011573
18:16:15|0.011591
18:16:16|0.011575
18:16:17|0.011583
18:16:19|0.011596
18:16:19|0.011577
18:16:20|0.011595
18:16:22|0.011583
18:16:23|0.01158
18:16:25|0.011583
18:16:25|0.011582
18:16:27|0.01157
18:16:28|0.01157
18:16:29|0.01157
18:16:30|0.011577
18:16:31|0.011573
18:16:32|0.011573
18:16:33|0.011569
18:16:34|0.011564
18:16:35|0.011597
18:16:36|0.011595
18:16:37|0.011595
18:16:38|0.011595
18:16:39|0.011591
18:16:40|0.0116
18:16:41|0.01159
18:16:42|0.01159
18:16:43|0.011594
18:16:44|0.011584
18:16:46|0.011584
18:16:46|0.011584
18:16:47|0.011585
18:16:49|0.011585
18:16:49|0.01157
18:16:50|0.01157
18:16:52|0.011582
18:16:53|0.011582
18:16:54|0.011565
18:16:54|0.011571
18:16:55|0.011572
18:16:56|0.011572
18:16:58|0.011572
18:16:59|0.011572
18:17:00|0.011572
18:17:02|0.011572
18:17:03|0.011567
18:17:04|0.011565
18:17:04|0.011553
18:17:05|0.011553
18:17:07|0.01156
18:17:07|0.011567
18:17:08|0.011567
18:17:09|0.01156
18:17:10|0.01156
18:17:11|0.01156
18:17:12|0.011559
18:17:13|0.011559
18:17:14|0.011566
18:17:15|0.011579
18:17:16|0.011575
18:17:17|0.011589
18:17:18|0.011598
18:17:19|0.011578
18:17:20|0.011575
18:17:21|0.011574
18:17:23|0.011568
18:17:24|0.011574
18:17:25|0.011584
18:17:26|0.011584
18:17:27|0.011584
18:17:28|0.011584
18:17:30|0.011566
18:17:30|0.011566
18:17:32|0.011566
18:17:32|0.011569
18:17:34|0.011557
18:17:35|0.011575
18:17:36|0.011577
18:17:37|0.011577
18:17:38|0.011577
18:17:40|0.011577
18:17:40|0.011577
18:17:41|0.011578
18:17:43|0.011572
18:17:44|0.011572
18:17:44|0.011567
18:17:46|0.011566
18:17:47|0.011566
18:17:47|0.011569
18:17:48|0.011568
18:17:50|0.011563
18:17:50|0.011574
18:17:51|0.011574
18:17:52|0.011574
18:17:53|0.011574
18:17:55|0.011574
18:17:56|0.011574
18:17:57|0.011574
18:17:57|0.011574
18:17:58|0.011574
18:18:00|0.011571
18:18:00|0.011566
18:18:02|0.011564
18:18:02|0.01156
18:18:03|0.01155
18:18:04|0.011562
18:18:05|0.011555
18:18:07|0.011555
18:18:08|0.011559
18:18:08|0.01156
18:18:10|0.01156
18:18:10|0.011552
18:18:12|0.011552
18:18:13|0.011567
18:18:13|0.011567
18:18:15|0.011561
18:18:15|0.011561
18:18:16|0.011562
18:18:18|0.011567
18:18:18|0.011561
18:18:20|0.011573
18:18:21|0.011575
18:18:21|0.011575
18:18:22|0.011575
18:18:24|0.011574
18:18:26|0.011574
18:18:27|0.011574
18:18:28|0.011574
18:18:28|0.011563
18:18:30|0.011573
18:18:30|0.011559
18:18:33|0.011559
18:18:33|0.011559
18:18:34|0.011559
18:18:36|0.011559
18:18:36|0.011559
18:18:37|0.011559
18:18:38|0.011559
18:18:40|0.011559
18:18:41|0.011564
18:18:41|0.011567
18:18:42|0.011569
18:18:43|0.011568
18:18:45|0.011559
18:18:45|0.011559
18:18:46|0.011559
18:18:47|0.011559
18:18:48|0.011559
18:18:49|0.01155
18:18:50|0.01155
18:18:51|0.01155
18:18:52|0.011541
18:18:53|0.011541
18:18:54|0.01152
18:18:55|0.011525
18:18:57|0.011521
18:18:58|0.011521
18:18:59|0.011521
18:19:01|0.011507
18:19:01|0.011501
18:19:03|0.011515
18:19:03|0.011554
18:19:04|0.011528
18:19:05|0.011543
18:19:06|0.011539
18:19:08|0.011539
18:19:08|0.011555
18:19:09|0.01156
18:19:10|0.011564
18:19:12|0.011556
18:19:13|0.011556
18:19:14|0.011556
18:19:15|0.011566
18:19:15|0.01157
18:19:17|0.011561
18:19:18|0.011561
18:19:18|0.011562
18:19:20|0.011562
18:19:21|0.011569
18:19:23|0.011567
18:19:24|0.011567
18:19:25|0.011567
18:19:26|0.011567
18:19:27|0.011546
18:19:28|0.011546
18:19:29|0.011539
18:19:30|0.011537
18:19:31|0.011537
18:19:33|0.011539
18:19:34|0.011537
18:19:35|0.011535
18:19:36|0.011537
18:19:37|0.011537
18:19:38|0.01153
18:19:39|0.011537
18:19:40|0.011537
18:19:41|0.011537
18:19:42|0.011538
18:19:43|0.011538
18:19:44|0.011545
18:19:45|0.011545
18:19:46|0.011557
18:19:47|0.011557
18:19:48|0.011557
18:19:50|0.011554
18:19:50|0.011554
18:19:52|0.011563
18:19:52|0.01157
18:19:54|0.011575
18:19:54|0.011562
18:19:55|0.011559
18:19:56|0.011566
18:19:57|0.011561
18:19:59|0.011569
18:19:59|0.011565
18:20:01|0.011553
18:20:01|0.01155
18:20:03|0.01155
18:20:04|0.011553
18:20:04|0.011538
18:20:06|0.011545
18:20:06|0.011551
18:20:07|0.011551
18:20:08|0.01155
18:20:09|0.01154
18:20:11|0.01154
18:20:12|0.01154
18:20:13|0.011538
18:20:14|0.011539
18:20:14|0.011533
18:20:16|0.011533
18:20:17|0.011533
18:20:18|0.011533
18:20:19|0.011534
18:20:20|0.011514
18:20:20|0.011514
18:20:22|0.011512
18:20:22|0.011512
18:20:24|0.011503
18:20:24|0.011502
18:20:27|0.011503
18:20:27|0.011503
18:20:29|0.011503
18:20:30|0.0115
18:20:30|0.0115
18:20:31|0.011495
18:20:33|0.011492
18:20:33|0.011492
18:20:35|0.011473
18:20:36|0.01146
18:20:37|0.011449
18:20:38|0.01145
18:20:39|0.011459
18:20:40|0.011464
18:20:41|0.011457
18:20:42|0.011473
18:20:43|0.011479
18:20:44|0.011476
18:20:45|0.011465
18:20:46|0.011465
18:20:47|0.011478
18:20:48|0.011464
18:20:50|0.011466
18:20:51|0.011464
18:20:52|0.011463
18:20:53|0.01146
18:20:53|0.01146
18:20:55|0.011445
18:20:56|0.011447
18:20:57|0.011446
18:20:58|0.011448
18:20:59|0.011447
18:21:00|0.011453
18:21:01|0.011446
18:21:02|0.011452
18:21:03|0.01144
18:21:03|0.01145
18:21:04|0.011457
18:21:06|0.011457
18:21:07|0.011459
18:21:08|0.01146
18:21:09|0.011461
18:21:10|0.011461
18:21:11|0.011461
18:21:12|0.011461
18:21:13|0.01147
18:21:14|0.011468
18:21:15|0.011469
18:21:16|0.011468
18:21:17|0.011468
18:21:18|0.011468
18:21:19|0.011473
18:21:20|0.011459
18:21:21|0.01146
18:21:22|0.011459
18:21:23|0.011463
18:21:24|0.011454
18:21:26|0.011464
18:21:27|0.011455
18:21:28|0.011454
18:21:29|0.011454
18:21:30|0.011449
18:21:31|0.011448
18:21:32|0.01145
18:21:33|0.01145
18:21:34|0.01144
18:21:35|0.011433
18:21:36|0.011458
18:21:38|0.011458
18:21:39|0.011458
18:21:39|0.011484
18:21:41|0.011493
18:21:41|0.011506
18:21:42|0.011514
18:21:44|0.011534
18:21:45|0.011486
18:21:45|0.011488
18:21:46|0.011533
18:21:48|0.011533
18:21:48|0.011525
18:21:49|0.011525
18:21:50|0.011519
18:21:52|0.011513
18:21:53|0.011523
18:21:55|0.011531
18:21:56|0.011519
18:21:57|0.01152
18:21:58|0.011505
18:21:59|0.011507
18:22:00|0.011507
18:22:01|0.011515
18:22:02|0.01153
18:22:02|0.011531
18:22:04|0.011566
18:22:05|0.011565
18:22:06|0.011559
18:22:07|0.01156
18:22:08|0.011569
18:22:09|0.011562
18:22:10|0.011565
18:22:11|0.011565
18:22:13|0.011575
18:22:13|0.01157
18:22:15|0.011562
18:22:15|0.011562
18:22:17|0.011558
18:22:17|0.011567
18:22:18|0.011572
18:22:19|0.011572
18:22:21|0.011569
18:22:21|0.011569
18:22:22|0.011569
18:22:24|0.011567
18:22:24|0.01157
18:22:25|0.011573
18:22:26|0.011572
18:22:28|0.011571
18:22:30|0.011573
18:22:31|0.011566
18:22:32|0.011574
18:22:32|0.011566
18:22:33|0.011566
18:22:34|0.011574
18:22:35|0.011572
18:22:37|0.011571
18:22:38|0.011579
18:22:39|0.011584
18:22:40|0.011598
18:22:41|0.011595
18:22:42|0.011597
18:22:43|0.011596
18:22:44|0.011596
18:22:45|0.011596
18:22:46|0.011596
18:22:47|0.011603
18:22:49|0.01161
18:22:50|0.0116
18:22:50|0.0116
18:22:52|0.0116
18:22:53|0.011599
18:22:55|0.011601
18:22:55|0.011596
18:22:56|0.011596
18:22:58|0.011596
18:22:58|0.011598
18:23:00|0.01161
18:23:01|0.01164
18:23:01|0.011662
18:23:03|0.011656
18:23:04|0.011667
18:23:05|0.011664
18:23:06|0.011664
18:23:06|0.011661
18:23:07|0.011651
18:23:09|0.01165
18:23:10|0.011649
18:23:10|0.011644
18:23:12|0.011646
18:23:12|0.011653
18:23:14|0.011671
18:23:15|0.011679
18:23:16|0.011678
18:23:17|0.011683
18:23:18|0.011683
18:23:19|0.011676
18:23:20|0.011676
18:23:21|0.011687
18:23:22|0.011681
18:23:23|0.011683
18:23:24|0.011681
18:23:25|0.011682
18:23:26|0.011673
18:23:27|0.01167
18:23:28|0.01167
18:23:30|0.011656
18:23:30|0.011667
18:23:33|0.011668
18:23:33|0.011659
18:23:35|0.011705
18:23:35|0.011721
18:23:36|0.011714
18:23:38|0.01172
18:23:39|0.01174
18:23:40|0.011724
18:23:41|0.01176
18:23:42|0.01176
18:23:44|0.011751
18:23:44|0.011747
18:23:45|0.011742
18:23:46|0.011754
18:23:47|0.011745
18:23:48|0.011756
18:23:49|0.011767
18:23:51|0.011756
18:23:51|0.011726
18:23:52|0.011731
18:23:53|0.011729
18:23:55|0.011728
18:23:56|0.011719
18:23:57|0.011728
18:23:58|0.011726
18:23:59|0.01173
18:24:00|0.01173
18:24:00|0.011736
18:24:02|0.011736
18:24:03|0.011739
18:24:05|0.011739
18:24:06|0.011736
18:24:06|0.011699
18:24:08|0.011688
18:24:08|0.011678
18:24:10|0.011702
18:24:11|0.011707
18:24:12|0.011709
18:24:13|0.011709
18:24:14|0.01171
18:24:15|0.011709
18:24:16|0.011716
18:24:17|0.011716
18:24:18|0.011715
18:24:19|0.011718
18:24:20|0.011721
18:24:22|0.011716
18:24:22|0.011707
18:24:23|0.011701
18:24:24|0.011701
18:24:25|0.011704
18:24:26|0.011701
18:24:28|0.011694
18:24:28|0.011703
18:24:30|0.011708
18:24:32|0.011676
18:24:33|0.01169
18:24:33|0.01169
18:24:35|0.01169
18:24:36|0.011689
18:24:37|0.011687
18:24:38|0.011687
18:24:39|0.011687
18:24:40|0.011687
18:24:41|0.011687
18:24:42|0.011687
18:24:43|0.011687
18:24:44|0.011687
18:24:46|0.011687
18:24:46|0.011687
18:24:48|0.011687
18:24:49|0.0117
18:24:50|0.011707
18:24:50|0.011708
18:24:51|0.011708
18:24:52|0.011705
18:24:53|0.011694
18:24:54|0.011704
18:24:56|0.011696
18:24:57|0.011689
18:24:58|0.011689
18:24:59|0.011689
18:25:00|0.011694
18:25:00|0.011699
18:25:02|0.011701
18:25:03|0.011701
18:25:03|0.011725
18:25:05|0.011734
18:25:06|0.011722
18:25:06|0.011722
18:25:08|0.011708
18:25:09|0.011727
18:25:10|0.011738
18:25:10|0.011738
18:25:12|0.011736
18:25:13|0.011736
18:25:13|0.011736
18:25:15|0.011736
18:25:16|0.011736
18:25:17|0.011732
18:25:18|0.011732
18:25:19|0.011719
18:25:20|0.011719
18:25:22|0.011736
18:25:23|0.011736
18:25:23|0.011737
18:25:24|0.011737
18:25:26|0.011734
18:25:26|0.011767
18:25:28|0.011767
18:25:29|0.011767
18:25:30|0.011753
18:25:32|0.011759
18:25:33|0.011759
18:25:35|0.011756
18:25:35|0.011758
18:25:37|0.01175
18:25:37|0.011741
18:25:39|0.011741
18:25:40|0.011741
18:25:41|0.011741
18:25:42|0.011749
18:25:43|0.011749
18:25:44|0.011747
18:25:45|0.011747
18:25:46|0.011747
18:25:46|0.011747
18:25:48|0.011747
18:25:49|0.011743
18:25:50|0.011742
18:25:51|0.011736
18:25:52|0.011736
18:25:53|0.011736
18:25:54|0.011736
18:25:56|0.01173
18:25:57|0.01173
18:25:57|0.011729
18:25:59|0.01173
18:25:59|0.01173
18:26:00|0.011722
18:26:01|0.011722
18:26:03|0.011722
18:26:03|0.011722
18:26:04|0.011722
18:26:05|0.011719
18:26:07|0.011711
18:26:08|0.011712
18:26:09|0.011709
18:26:10|0.011713
18:26:10|0.011709
18:26:12|0.011709
18:26:12|0.011711
18:26:13|0.011713
18:26:14|0.011711
18:26:15|0.011711
18:26:16|0.011708
18:26:17|0.011708
18:26:19|0.011691
18:26:20|0.011691
18:26:20|0.011692
18:26:21|0.01169
18:26:23|0.01169
18:26:23|0.011701
18:26:25|0.011709
18:26:26|0.011709
18:26:27|0.011709
18:26:28|0.011702
18:26:29|0.011717
18:26:30|0.011711
18:26:31|0.011712
18:26:33|0.011701
18:26:35|0.011701
18:26:35|0.011701
18:26:37|0.011687
18:26:37|0.011693
18:26:39|0.011702
18:26:40|0.011704
18:26:41|0.011691
18:26:42|0.011699
18:26:43|0.011699
18:26:44|0.011699
18:26:45|0.011699
18:26:46|0.011699
18:26:47|0.011695
18:26:48|0.011695
18:26:50|0.011695
18:26:51|0.011695
18:26:52|0.011695
18:26:52|0.011695
18:26:54|0.011695
18:26:54|0.011695
18:26:56|0.011695
18:26:56|0.011699
18:26:58|0.011699
18:26:59|0.011695
18:26:59|0.011694
18:27:00|0.011699
18:27:01|0.011691
18:27:03|0.011692
18:27:03|0.011692
18:27:04|0.011692
18:27:06|0.01169
18:27:06|0.011682
18:27:08|0.011682
18:27:09|0.011674
18:27:09|0.011662
18:27:11|0.011657
18:27:11|0.011665
18:27:12|0.011669
18:27:13|0.011664
18:27:15|0.011664
18:27:15|0.011663
18:27:16|0.011676
18:27:18|0.011676
18:27:19|0.011669
18:27:20|0.011662
18:27:20|0.011657
18:27:22|0.011652
18:27:22|0.011653
18:27:24|0.011644
18:27:25|0.011651
18:27:25|0.01165
18:27:27|0.011656
18:27:28|0.011663
18:27:29|0.011664
18:27:30|0.011663
18:27:31|0.011663
18:27:32|0.011667
18:27:33|0.011667
18:27:35|0.011667
18:27:36|0.011667
18:27:37|0.011667
18:27:38|0.011667
18:27:38|0.011667
18:27:40|0.011664
18:27:41|0.011664
18:27:42|0.011664
18:27:43|0.011664
18:27:43|0.011664
18:27:44|0.011664
18:27:46|0.011664
18:27:47|0.011666
18:27:48|0.011666
18:27:49|0.011666
18:27:50|0.011666
18:27:51|0.011665
18:27:52|0.011663
18:27:53|0.011665
18:27:54|0.011665
18:27:55|0.011662
18:27:56|0.011667
18:27:57|0.011671
18:27:58|0.011675
18:27:59|0.01169
18:28:00|0.011688
18:28:01|0.011688
18:28:02|0.011687
18:28:03|0.011687
18:28:04|0.011687
18:28:05|0.011693
18:28:06|0.011683
18:28:07|0.011688
18:28:08|0.011683
18:28:09|0.011682
18:28:10|0.011688
18:28:11|0.011688
18:28:12|0.011682
18:28:13|0.011682
18:28:14|0.01169
18:28:15|0.011686
18:28:17|0.011695
18:28:17|0.011695
18:28:18|0.011691
18:28:20|0.011687
18:28:20|0.011687
18:28:21|0.011687
18:28:22|0.011686
18:28:23|0.011686
18:28:25|0.011686
18:28:25|0.011686
18:28:26|0.011686
18:28:28|0.011686
18:28:28|0.011684
18:28:29|0.01168
18:28:30|0.011661
18:28:31|0.01167
18:28:33|0.01166
18:28:34|0.011653
18:28:34|0.011651
18:28:35|0.011638
18:28:36|0.01164
18:28:38|0.011608
18:28:39|0.011614
18:28:40|0.011619
18:28:40|0.011637
18:28:42|0.011647
18:28:43|0.011625
18:28:44|0.011625
18:28:45|0.011613
18:28:46|0.011613
18:28:47|0.01161
18:28:48|0.011601
18:28:49|0.01159
18:28:50|0.011584
18:28:51|0.011578
18:28:52|0.01158
18:28:53|0.011576
18:28:55|0.011565
18:28:55|0.011554
18:28:57|0.01156
18:28:57|0.011561
18:28:59|0.011563
18:29:00|0.01156
18:29:01|0.011557
18:29:02|0.011578
18:29:03|0.011572
18:29:04|0.011594
18:29:05|0.011608
18:29:06|0.011617
18:29:06|0.011623
18:29:08|0.011613
18:29:09|0.011615
18:29:10|0.011612
18:29:11|0.011607
18:29:12|0.011612
18:29:13|0.011607
18:29:14|0.011619
18:29:15|0.011623
18:29:16|0.01163
18:29:17|0.01163
18:29:18|0.01163
18:29:19|0.01163
18:29:21|0.01163
18:29:21|0.01163
18:29:23|0.011623
18:29:23|0.011625
18:29:25|0.011625
18:29:26|0.011631
18:29:27|0.011633
18:29:28|0.011635
18:29:29|0.011635
18:29:30|0.011635
18:29:32|0.011641
18:29:32|0.011644
18:29:33|0.011644
18:29:34|0.011637
18:29:36|0.011637
18:29:38|0.011637
18:29:38|0.01165
18:29:40|0.011654
18:29:41|0.011649
18:29:42|0.011649
18:29:43|0.011649
18:29:44|0.011649
18:29:45|0.011649
18:29:46|0.011649
18:29:47|0.011645
18:29:48|0.011632
18:29:49|0.011634
18:29:51|0.011634
18:29:52|0.011634
18:29:53|0.011644
18:29:54|0.011645
18:29:55|0.011636
18:29:56|0.011643
18:29:57|0.011632
18:29:58|0.011632
18:29:59|0.01164
18:30:00|0.01164
18:30:01|0.01164
18:30:02|0.011636
18:30:04|0.011636
18:30:05|0.011636
18:30:06|0.01163
18:30:07|0.011631
18:30:08|0.011625
18:30:09|0.011626
18:30:11|0.011625
18:30:12|0.011638
18:30:13|0.011642
18:30:14|0.011645
18:30:15|0.011643
18:30:16|0.011645
18:30:17|0.011645
18:30:18|0.011645
18:30:19|0.011647
18:30:20|0.011647
18:30:21|0.011647
18:30:22|0.011614
18:30:23|0.011612
18:30:23|0.011612
18:30:25|0.011614
18:30:26|0.011604
18:30:28|0.011623
18:30:29|0.011633
18:30:30|0.011633
18:30:32|0.011633
18:30:32|0.011626
18:30:34|0.011628
18:30:35|0.011628
18:30:36|0.011635
18:30:37|0.011637
18:30:38|0.011643
18:30:39|0.011643
18:30:40|0.011643
18:30:41|0.011643
18:30:42|0.011643
18:30:43|0.01164
18:30:44|0.011644
18:30:45|0.011644
18:30:46|0.011636
18:30:47|0.011635
18:30:48|0.01164
18:30:49|0.011632
18:30:50|0.011632
18:30:52|0.011642
18:30:52|0.011644
18:30:53|0.011644
18:30:55|0.011636
18:30:56|0.011633
18:30:57|0.011637
18:30:58|0.011637
18:30:59|0.011637
18:31:01|0.011624
18:31:02|0.011624
18:31:02|0.011624
18:31:03|0.011644
18:31:05|0.011654
18:31:06|0.011653
18:31:06|0.011653
18:31:08|0.011653
18:31:08|0.011652
18:31:10|0.011653
18:31:11|0.011658
18:31:12|0.01167
18:31:13|0.011663
18:31:14|0.011669
18:31:15|0.01167
18:31:17|0.01167
18:31:17|0.011672
18:31:18|0.011674
18:31:20|0.011678
18:31:20|0.011677
18:31:21|0.011673
18:31:22|0.011679
18:31:23|0.011682
18:31:25|0.011678
18:31:26|0.011677
18:31:26|0.011674
18:31:28|0.011674
18:31:28|0.011675
18:31:30|0.011678
18:31:31|0.011678
18:31:31|0.011677
18:31:33|0.011682
18:31:34|0.011682
18:31:35|0.011682
18:31:36|0.011682
18:31:38|0.011687
18:31:39|0.011687
18:31:40|0.011686
18:31:41|0.011686
18:31:42|0.011694
18:31:43|0.011698
18:31:44|0.011698
18:31:45|0.0117
18:31:46|0.0117
18:31:48|0.011714
18:31:49|0.011714
18:31:49|0.011709
18:31:50|0.011721
18:31:51|0.011732
18:31:53|0.011726
18:31:54|0.011721
18:31:55|0.011728
18:31:56|0.011728
18:31:56|0.011728
18:31:58|0.011727
18:31:58|0.011728
18:31:59|0.011731
18:32:01|0.011735
18:32:02|0.011735
18:32:03|0.01171
18:32:04|0.01171
18:32:05|0.011719
18:32:06|0.011703
18:32:07|0.011699
18:32:08|0.01168
18:32:09|0.011673
18:32:10|0.011684
18:32:11|0.011692
18:32:13|0.011687
18:32:14|0.0117
18:32:14|0.0117
18:32:15|0.011694
18:32:17|0.011695
18:32:18|0.011691
18:32:19|0.011691
18:32:20|0.01169
18:32:22|0.011697
18:32:23|0.011699
18:32:23|0.011699
18:32:24|0.011699
18:32:25|0.011705
18:32:26|0.01171
18:32:28|0.01171
18:32:29|0.01171
18:32:30|0.011712
18:32:31|0.011712
18:32:32|0.011712
18:32:33|0.011712
18:32:34|0.011722
18:32:35|0.011725
18:32:35|0.011725
18:32:37|0.011725
18:32:37|0.011725
18:32:38|0.011735
18:32:40|0.011735
18:32:41|0.011743
18:32:42|0.011743
18:32:43|0.011743
18:32:44|0.011725
18:32:45|0.01172
18:32:46|0.011711
18:32:47|0.011722
18:32:48|0.011722
18:32:49|0.011722
18:32:50|0.011722
18:32:51|0.011722
18:32:52|0.011722
18:32:53|0.011712
18:32:54|0.011708
18:32:55|0.011696
18:32:57|0.011696
18:32:57|0.011694
18:32:58|0.011694
18:33:00|0.0117
18:33:01|0.0117
18:33:01|0.011698
18:33:03|0.011698
18:33:03|0.011703
18:33:04|0.011703
18:33:05|0.011703
18:33:06|0.011688
18:33:08|0.011688
18:33:08|0.011686
18:33:10|0.011681
18:33:10|0.011686
18:33:11|0.011697
18:33:12|0.011699
18:33:14|0.011699
18:33:14|0.011707
18:33:15|0.011708
18:33:16|0.011703
18:33:18|0.011712
18:33:18|0.011712
18:33:19|0.011721
18:33:21|0.011712
18:33:22|0.011712
18:33:24|0.011702
18:33:25|0.011692
18:33:26|0.011687
18:33:27|0.011687
18:33:28|0.011689
18:33:29|0.011691
18:33:30|0.011691
18:33:31|0.011691
18:33:32|0.011691
18:33:34|0.011683
18:33:35|0.011683
18:33:36|0.011665
18:33:38|0.011662
18:33:38|0.01166
18:33:39|0.01166
18:33:42|0.011678
18:33:42|0.011675
18:33:43|0.011675
18:33:44|0.011679
18:33:46|0.011677
18:33:47|0.011677
18:33:48|0.011677
18:33:49|0.011677
18:33:50|0.011677
18:33:51|0.011679
18:33:52|0.011674
18:33:53|0.011671
18:33:54|0.011665
18:33:56|0.011661
18:33:57|0.011658
18:33:57|0.011658
18:33:58|0.011658
18:33:59|0.011658
18:34:00|0.011658
18:34:01|0.011658
18:34:03|0.011658
18:34:04|0.011658
18:34:05|0.011664
18:34:05|0.011664
18:34:06|0.011664
18:34:07|0.011635
18:34:08|0.011636
18:34:09|0.011628
18:34:11|0.011637
18:34:12|0.01165
18:34:12|0.011648
18:34:14|0.01165
18:34:14|0.01164
18:34:16|0.01164
18:34:17|0.011628
18:34:18|0.011628
18:34:18|0.01163
18:34:19|0.011626
18:34:20|0.011616
18:34:21|0.011612
18:34:22|0.011606
18:34:24|0.011591
18:34:25|0.011586
18:34:26|0.011582
18:34:26|0.011585
18:34:28|0.011585
18:34:28|0.011588
18:34:30|0.011581
18:34:31|0.011568
18:34:32|0.011571
18:34:34|0.01157
18:34:35|0.011573
18:34:35|0.011571
18:34:36|0.011569
18:34:38|0.011569
18:34:39|0.011559
18:34:40|0.011563
18:34:40|0.011564
18:34:42|0.011569
18:34:43|0.011544
18:34:43|0.011543
18:34:44|0.011539
18:34:46|0.011539
18:34:47|0.011544
18:34:48|0.011547
18:34:49|0.011548
18:34:50|0.011549
18:34:51|0.011555
18:34:52|0.011555
18:34:53|0.01156
18:34:54|0.01156
18:34:55|0.01156
18:34:56|0.011557
18:34:58|0.011557
18:34:58|0.011561
18:35:00|0.011561
18:35:00|0.011561
18:35:02|0.011582
18:35:02|0.011582
18:35:04|0.011586
18:35:05|0.011596
18:35:06|0.011613
18:35:07|0.011612
18:35:08|0.011597
18:35:09|0.011597
18:35:10|0.011589
18:35:11|0.011588
18:35:12|0.011591
18:35:13|0.011591
18:35:14|0.011588
18:35:15|0.011588
18:35:16|0.0116
18:35:17|0.011613
18:35:18|0.011613
18:35:20|0.011613
18:35:21|0.011613
18:35:22|0.011608
18:35:23|0.011608
18:35:25|0.011604
18:35:25|0.011604
18:35:26|0.011604
18:35:27|0.011596
18:35:28|0.011596
18:35:29|0.011599
18:35:31|0.011612
18:35:32|0.011609
18:35:33|0.011595
18:35:34|0.011595
18:35:36|0.011594
18:35:37|0.011594
18:35:38|0.011594
18:35:39|0.011592
18:35:40|0.011594
18:35:41|0.011594
18:35:42|0.011594
18:35:43|0.011593
18:35:44|0.011594
18:35:45|0.011594
18:35:46|0.011594
18:35:47|0.011594
18:35:48|0.011594
18:35:49|0.011594
18:35:50|0.011591
18:35:51|0.01159
18:35:52|0.01159
18:35:53|0.011581
18:35:54|0.011578
18:35:55|0.011578
18:35:56|0.011533
18:35:57|0.011547
18:35:58|0.011547
18:35:59|0.011547
18:36:00|0.011545
18:36:01|0.011542
18:36:02|0.011545
18:36:03|0.011532
18:36:05|0.011532
18:36:05|0.011532
18:36:06|0.011553
18:36:08|0.011549
18:36:08|0.01152
18:36:10|0.011515
18:36:11|0.011498
18:36:12|0.011516
18:36:12|0.011498
18:36:14|0.011498
18:36:14|0.011498
18:36:16|0.011496
18:36:16|0.011498
18:36:18|0.011502
18:36:18|0.011502
18:36:19|0.011501
18:36:21|0.011502
18:36:21|0.011503
18:36:24|0.011498
18:36:24|0.011498
18:36:25|0.011496
18:36:27|0.011493
18:36:27|0.011493
18:36:28|0.011499
18:36:30|0.011499
18:36:30|0.011501
18:36:31|0.011501
18:36:32|0.011501
18:36:33|0.011499
18:36:34|0.011499
18:36:36|0.011493
18:36:37|0.011493
18:36:38|0.011496
18:36:39|0.011509
18:36:41|0.011508
18:36:41|0.011526
18:36:43|0.011517
18:36:44|0.011503
18:36:44|0.0115
18:36:46|0.011503
18:36:46|0.011503
18:36:48|0.0115
18:36:49|0.011501
18:36:50|0.011501
18:36:51|0.0115
18:36:52|0.011499
18:36:52|0.011504
18:36:53|0.011501
18:36:55|0.011501
18:36:55|0.011498
18:36:57|0.01149
18:36:58|0.011477
18:36:59|0.011433
18:37:00|0.011446
18:37:00|0.011448
18:37:01|0.01145
18:37:03|0.011461
18:37:04|0.011461
18:37:06|0.011461
18:37:06|0.011482
18:37:07|0.011478
18:37:08|0.011489
18:37:09|0.011501
18:37:11|0.011497
18:37:12|0.0115
18:37:12|0.011494
18:37:13|0.011494
18:37:14|0.011586
18:37:16|0.01155
18:37:16|0.011556
18:37:18|0.011556
18:37:18|0.01156
18:37:20|0.011557
18:37:20|0.011557
18:37:22|0.011557
18:37:23|0.011616
18:37:24|0.011618
18:37:25|0.011611
18:37:26|0.0116
18:37:27|0.011605
18:37:28|0.011595
18:37:29|0.011574
18:37:31|0.01157
18:37:31|0.011568
18:37:32|0.011567
18:37:34|0.011567
18:37:34|0.011564
18:37:35|0.011569
18:37:36|0.011569
18:37:38|0.01158
18:37:39|0.011575
18:37:40|0.01158
18:37:41|0.01158
18:37:42|0.01158
18:37:43|0.01158
18:37:44|0.011573
18:37:46|0.011577
18:37:46|0.011577
18:37:48|0.011579
18:37:49|0.011579
18:37:49|0.011579
18:37:51|0.011579
18:37:51|0.011585
18:37:53|0.011583
18:37:53|0.011593
18:37:55|0.011593
18:37:55|0.011587
18:37:57|0.011587
18:37:58|0.011581
18:37:58|0.011584
18:38:00|0.011584
18:38:01|0.011584
18:38:01|0.011584
18:38:03|0.011584
18:38:04|0.011591
18:38:05|0.011606
18:38:06|0.011611
18:38:07|0.011611
18:38:08|0.011629
18:38:09|0.011627
18:38:10|0.011633
18:38:11|0.011633
18:38:13|0.011645
18:38:14|0.011637
18:38:15|0.011638
18:38:15|0.011651
18:38:16|0.011644
18:38:17|0.011644
18:38:19|0.011655
18:38:19|0.011655
18:38:20|0.011655
18:38:22|0.011648
18:38:23|0.011648
18:38:24|0.01165
18:38:25|0.01165
18:38:26|0.011648
18:38:27|0.011647
18:38:28|0.011647
18:38:30|0.011646
18:38:30|0.011646
18:38:31|0.011646
18:38:32|0.011646
18:38:33|0.011646
18:38:34|0.011646
18:38:35|0.011646
18:38:36|0.011651
18:38:37|0.011654
18:38:40|0.011654
18:38:40|0.011654
18:38:41|0.011654
18:38:42|0.011654
18:38:44|0.011654
18:38:45|0.011657
18:38:46|0.01165
18:38:47|0.01165
18:38:48|0.011653
18:38:49|0.011653
18:38:49|0.01164
18:38:50|0.01164
18:38:51|0.01164
18:38:53|0.011642
18:38:54|0.01165
18:38:55|0.011642
18:38:56|0.011642
18:38:57|0.011642
18:38:58|0.011642
18:38:59|0.011642
18:38:59|0.011642
18:39:02|0.01165
18:39:03|0.011643
18:39:05|0.011643
18:39:06|0.011643
18:39:06|0.011643
18:39:07|0.011634
18:39:08|0.011638
18:39:10|0.01162
18:39:11|0.011604
18:39:12|0.011604
18:39:12|0.011622
18:39:13|0.011622
18:39:15|0.011622
18:39:15|0.011621
18:39:16|0.011621
18:39:18|0.011621
18:39:18|0.011621
18:39:19|0.011621
18:39:20|0.011614
18:39:21|0.011609
18:39:23|0.011608
18:39:24|0.011608
18:39:24|0.011608
18:39:26|0.01161
18:39:28|0.0116
18:39:28|0.011602
18:39:30|0.011593
18:39:31|0.011593
18:39:32|0.011591
18:39:32|0.011591
18:39:33|0.011598
18:39:35|0.011598
18:39:35|0.011598
18:39:36|0.011598
18:39:37|0.011601
18:39:39|0.011588
18:39:39|0.011588
18:39:41|0.011593
18:39:42|0.011593
18:39:43|0.011593
18:39:44|0.011593
18:39:45|0.011593
18:39:46|0.011588
18:39:47|0.01159
18:39:48|0.011597
18:39:50|0.011597
18:39:51|0.011605
18:39:51|0.011605
18:39:52|0.011605
18:39:54|0.011605
18:39:55|0.011602
18:39:56|0.011602
18:39:57|0.011602
18:39:58|0.011602
18:39:58|0.011606
18:40:00|0.011601
18:40:01|0.011601
18:40:01|0.011601
18:40:03|0.011601
18:40:04|0.011601
18:40:06|0.011619
18:40:06|0.011609
18:40:08|0.011609
18:40:08|0.011588
18:40:10|0.01158
18:40:11|0.011576
18:40:11|0.0116
18:40:13|0.011578
18:40:14|0.011583
18:40:15|0.011589
18:40:16|0.011589
18:40:16|0.011589
18:40:18|0.011596
18:40:19|0.011591
18:40:20|0.011587
18:40:21|0.011583
18:40:22|0.011589
18:40:23|0.011581
18:40:24|0.011574
18:40:25|0.011557
18:40:26|0.011568
18:40:26|0.011568
18:40:28|0.011568
18:40:29|0.011565
18:40:30|0.011565
18:40:31|0.011581
18:40:32|0.011581
18:40:33|0.011581
18:40:33|0.011576
18:40:35|0.011576
18:40:36|0.011576
18:40:37|0.011576
18:40:38|0.011576
18:40:39|0.011568
18:40:40|0.011563
18:40:41|0.01156
18:40:42|0.011556
18:40:44|0.01156
18:40:44|0.01156
18:40:46|0.011558
18:40:47|0.011558
18:40:47|0.011565
18:40:48|0.011565
18:40:49|0.011571
18:40:50|0.011571
18:40:51|0.011571
18:40:52|0.011565
18:40:54|0.011565
18:40:54|0.011558
18:40:56|0.011558
18:40:56|0.011559
18:40:57|0.011555
18:40:59|0.011555
18:40:59|0.011556
18:41:01|0.011556
18:41:02|0.011556
18:41:03|0.011556
18:41:03|0.011558
18:41:05|0.011558
18:41:05|0.011561
18:41:07|0.01154
18:41:08|0.011528
18:41:09|0.011528
18:41:10|0.011517
18:41:11|0.011517
18:41:13|0.011519
18:41:13|0.011519
18:41:14|0.011506
18:41:15|0.011506
18:41:17|0.011516
18:41:17|0.011508
18:41:18|0.011508
18:41:19|0.011515
18:41:20|0.011516
18:41:21|0.011495
18:41:22|0.011496
18:41:24|0.011495
18:41:24|0.011491
18:41:25|0.011491
18:41:26|0.011491
18:41:27|0.011491
18:41:28|0.011492
18:41:29|0.011492
18:41:30|0.011494
18:41:32|0.011494
18:41:32|0.011482
18:41:33|0.011482
18:41:35|0.011482
18:41:36|0.011486
18:41:36|0.011486
18:41:38|0.011488
18:41:38|0.011491
18:41:40|0.011491
18:41:40|0.011491
18:41:41|0.011491
18:41:43|0.01149
18:41:44|0.011476
18:41:46|0.011491
18:41:46|0.01149
18:41:47|0.011475
18:41:48|0.011485
18:41:49|0.011492
18:41:51|0.011489
18:41:51|0.011487
18:41:52|0.01148
18:41:53|0.011492
18:41:54|0.011492
18:41:55|0.011492
18:41:57|0.011501
18:41:58|0.011505
18:41:58|0.011506
18:42:00|0.011499
18:42:00|0.0115
18:42:01|0.0115
18:42:02|0.0115
18:42:04|0.0115
18:42:04|0.0115
18:42:05|0.0115
18:42:07|0.011499
18:42:08|0.011495
18:42:09|0.01149
18:42:10|0.01149
18:42:11|0.011491
18:42:12|0.011487
18:42:13|0.011486
18:42:14|0.011486
18:42:15|0.011486
18:42:16|0.011494
18:42:17|0.011484
18:42:18|0.011478
18:42:19|0.011482
18:42:20|0.011491
18:42:21|0.011492
18:42:22|0.011486
18:42:23|0.011486
18:42:24|0.011484
18:42:25|0.011474
18:42:26|0.011467
18:42:27|0.011467
18:42:28|0.011468
18:42:29|0.011464
18:42:31|0.011464
18:42:31|0.01147
18:42:32|0.011475
18:42:34|0.011475
18:42:34|0.011475
18:42:36|0.011477
18:42:36|0.011451
18:42:37|0.011451
18:42:38|0.011451
18:42:39|0.011453
18:42:40|0.011458
18:42:42|0.011458
18:42:43|0.011462
18:42:45|0.011467
18:42:47|0.011453
18:42:48|0.011469
18:42:49|0.011461
18:42:50|0.011466
18:42:51|0.01146
18:42:53|0.011463
18:42:53|0.011451
18:42:55|0.011453
18:42:55|0.011455
18:42:56|0.011449
18:42:58|0.011446
18:42:59|0.011446
18:42:59|0.011424
18:43:00|0.011426
18:43:01|0.011411
18:43:03|0.011387
18:43:03|0.011386
18:43:04|0.011366
18:43:06|0.011368
18:43:06|0.011365
18:43:08|0.011376
18:43:08|0.011428
18:43:10|0.011406
18:43:11|0.011412
18:43:12|0.011405
18:43:13|0.0114
18:43:14|0.011395
18:43:15|0.011424
18:43:16|0.011425
18:43:17|0.011427
18:43:18|0.011424
18:43:19|0.011424
18:43:20|0.011424
18:43:21|0.011425
18:43:22|0.011415
18:43:24|0.011432
18:43:25|0.011433
18:43:25|0.011446
18:43:26|0.011454
18:43:27|0.011465
18:43:29|0.011461
18:43:30|0.011461
18:43:31|0.011468
18:43:32|0.0115
18:43:33|0.011493
18:43:34|0.0115
18:43:35|0.011499
18:43:36|0.011498
18:43:37|0.011496
18:43:38|0.011496
18:43:39|0.011496
18:43:40|0.01145
18:43:41|0.011467
18:43:42|0.011465
18:43:44|0.01146
18:43:44|0.011467
18:43:45|0.011466
18:43:47|0.011466
18:43:48|0.011466
18:43:48|0.011429
18:43:49|0.011426
18:43:50|0.011402
18:43:52|0.011417
18:43:53|0.011411
18:43:55|0.011414
18:43:56|0.011438
18:43:56|0.011429
18:43:58|0.011407
18:43:59|0.011407
18:43:59|0.011417
18:44:00|0.011419
18:44:01|0.011439
18:44:03|0.01142
18:44:03|0.011407
18:44:06|0.011416
18:44:06|0.011415
18:44:07|0.011415
18:44:08|0.011409
18:44:10|0.011416
18:44:11|0.0114
18:44:11|0.011446
18:44:12|0.011453
18:44:14|0.011452
18:44:14|0.011452
18:44:16|0.011459
18:44:16|0.01146
18:44:17|0.011464
18:44:18|0.011446
18:44:19|0.011458
18:44:20|0.011465
18:44:21|0.011461
18:44:22|0.011461
18:44:23|0.011461
18:44:25|0.011452
18:44:25|0.011449
18:44:27|0.01145
18:44:27|0.01146
18:44:28|0.011448
18:44:30|0.011459
18:44:32|0.011493
18:44:33|0.011495
18:44:34|0.011499
18:44:34|0.011499
18:44:36|0.0115
18:44:36|0.011503
18:44:37|0.011511
18:44:38|0.011511
18:44:39|0.011505
18:44:40|0.011514
18:44:41|0.011524
18:44:42|0.011531
18:44:43|0.011531
18:44:45|0.011534
18:44:46|0.011533
18:44:47|0.01153
18:44:48|0.01153
18:44:48|0.011513
18:44:50|0.011559
18:44:51|0.011549
18:44:51|0.011551
18:44:52|0.011549
18:44:54|0.011552
18:44:55|0.011554
18:44:55|0.011554
18:44:56|0.011548
18:44:58|0.011548
18:44:58|0.011533
18:45:00|0.011533
18:45:00|0.011542
18:45:02|0.011555
18:45:03|0.011558
18:45:04|0.011558
18:45:05|0.011546
18:45:07|0.011542
18:45:08|0.011527
18:45:09|0.011524
18:45:10|0.011529
18:45:11|0.011539
18:45:12|0.01154
18:45:14|0.011513
18:45:15|0.011504
18:45:16|0.011504
18:45:17|0.011501
18:45:18|0.0115
18:45:20|0.011492
18:45:20|0.011477
18:45:21|0.011483
18:45:22|0.011452
18:45:24|0.01144
18:45:24|0.011436
18:45:25|0.011435
18:45:26|0.011424
18:45:27|0.011423
18:45:28|0.011404
18:45:29|0.011393
18:45:30|0.011409
18:45:31|0.01139
18:45:32|0.011375
18:45:33|0.01138
18:45:34|0.011374
18:45:35|0.011346
18:45:36|0.011353
18:45:37|0.011353
18:45:38|0.011346
18:45:39|0.011343
18:45:40|0.011343
18:45:42|0.011332
18:45:42|0.011337
18:45:43|0.011361
18:45:44|0.011369
18:45:45|0.011359
18:45:47|0.011361
18:45:48|0.011361
18:45:48|0.011359
18:45:49|0.011359
18:45:51|0.011377
18:45:52|0.011362
18:45:54|0.011361
18:45:54|0.011352
18:45:55|0.011352
18:45:57|0.01135
18:45:58|0.011342
18:45:59|0.011341
18:45:59|0.011336
18:46:00|0.011336
18:46:02|0.011335
18:46:03|0.011342
18:46:03|0.011344
18:46:04|0.011354
18:46:05|0.011354
18:46:07|0.01136
18:46:08|0.011364
18:46:08|0.01136
18:46:10|0.01136
18:46:10|0.01136
18:46:12|0.011357
18:46:13|0.011357
18:46:14|0.011346
18:46:15|0.011352
18:46:15|0.011346
18:46:17|0.011342
18:46:18|0.011338
18:46:19|0.011326
18:46:20|0.011329
18:46:21|0.011327
18:46:23|0.011339
18:46:24|0.011335
18:46:25|0.011325
18:46:26|0.011328
18:46:27|0.011324
18:46:27|0.011323
18:46:28|0.011302
18:46:29|0.01132
18:46:31|0.011322
18:46:32|0.011318
18:46:33|0.011326
18:46:34|0.011335
18:46:35|0.011322
18:46:35|0.011342
18:46:37|0.011342
18:46:37|0.011339
18:46:39|0.011339
18:46:40|0.011335
18:46:40|0.011335
18:46:42|0.011338
18:46:42|0.011351
18:46:44|0.01135
18:46:45|0.011346
18:46:45|0.011342
18:46:48|0.011346
18:46:48|0.011346
18:46:49|0.011365
18:46:50|0.011368
18:46:51|0.011353
18:46:53|0.011353
18:46:54|0.011349
18:46:54|0.011349
18:46:56|0.011343
18:46:56|0.011342
18:46:58|0.011344
18:46:58|0.01134
18:46:59|0.011333
18:47:00|0.011327
18:47:01|0.011322
18:47:03|0.011326
18:47:04|0.011315
18:47:05|0.011315
18:47:06|0.011328
18:47:07|0.011329
18:47:08|0.011312
18:47:09|0.011316
18:47:10|0.011303
18:47:11|0.011303
18:47:12|0.011311
18:47:13|0.011303
18:47:14|0.0113
18:47:16|0.0113
18:47:16|0.011307
18:47:18|0.011315
18:47:18|0.011313
18:47:20|0.01131
18:47:21|0.011313
18:47:22|0.0113
18:47:23|0.011306
18:47:24|0.011306
18:47:25|0.0113
18:47:26|0.011306
18:47:27|0.011306
18:47:28|0.011299
18:47:29|0.011312
18:47:30|0.011315
18:47:31|0.011315
18:47:32|0.011315
18:47:33|0.011314
18:47:34|0.011321
18:47:35|0.01132
18:47:36|0.01136
18:47:37|0.011359
18:47:38|0.011329
18:47:39|0.011342
18:47:40|0.011331
18:47:41|0.011338
18:47:42|0.01135
18:47:43|0.01135
18:47:44|0.01135
18:47:46|0.01135
18:47:47|0.011313
18:47:48|0.011312
18:47:50|0.011303
18:47:51|0.011303
18:47:51|0.011303
18:47:54|0.011305
18:47:54|0.011296
18:47:56|0.011296
18:47:57|0.011283
18:47:58|0.011262
18:47:59|0.011252
18:47:59|0.011251
18:48:00|0.011246
18:48:02|0.011233
18:48:03|0.011234
18:48:03|0.011219
18:48:05|0.011225
18:48:05|0.011224
18:48:07|0.011242
18:48:07|0.011246
18:48:09|0.011238
18:48:10|0.011248
18:48:11|0.011232
18:48:12|0.011231
18:48:13|0.011239
18:48:13|0.011243
18:48:15|0.011242
18:48:16|0.011251
18:48:17|0.011247
18:48:18|0.01125
18:48:19|0.011246
18:48:20|0.011237
18:48:21|0.011242
18:48:22|0.01125
18:48:23|0.011244
18:48:24|0.01125
18:48:25|0.011246
18:48:26|0.011235
18:48:27|0.011246
18:48:28|0.011234
18:48:29|0.011253
18:48:30|0.011245
18:48:31|0.011251
18:48:32|0.011263
18:48:33|0.011244
18:48:35|0.011255
18:48:35|0.011271
18:48:37|0.011271
18:48:38|0.011271
18:48:38|0.011263
18:48:40|0.011255
18:48:40|0.011269
18:48:42|0.011269
18:48:43|0.01128
18:48:44|0.011265
18:48:45|0.011267
18:48:46|0.011282
18:48:46|0.011278
18:48:48|0.011284
18:48:49|0.011288
18:48:50|0.011289
18:48:52|0.011299
18:48:52|0.011299
18:48:54|0.011289
18:48:54|0.011289
18:48:56|0.011284
18:48:56|0.011289
18:48:58|0.01128
18:48:59|0.011253
18:48:59|0.011254
18:49:00|0.011261
18:49:02|0.011272
18:49:03|0.011267
18:49:04|0.011257
18:49:05|0.011243
18:49:06|0.011261
18:49:07|0.011261
18:49:08|0.011268
18:49:09|0.011247
18:49:10|0.011256
18:49:11|0.01125
18:49:12|0.011265
18:49:13|0.011246
18:49:14|0.011266
18:49:15|0.011266
18:49:16|0.011274
18:49:17|0.011272
18:49:18|0.011269
18:49:19|0.011281
18:49:20|0.011296
18:49:21|0.011305
18:49:22|0.011316
18:49:23|0.011314
18:49:24|0.011315
18:49:25|0.011316
18:49:27|0.011316
18:49:27|0.011329
18:49:28|0.011329
18:49:30|0.011324
18:49:30|0.011322
18:49:31|0.011338
18:49:33|0.011337
18:49:34|0.011339
18:49:34|0.011331
18:49:35|0.011321
18:49:36|0.011319
18:49:37|0.011319
18:49:39|0.01132
18:49:39|0.011323
18:49:41|0.011323
18:49:41|0.011323
18:49:42|0.011321
18:49:43|0.01132
18:49:45|0.011315
18:49:46|0.01132
18:49:47|0.011312
18:49:48|0.011312
18:49:48|0.011334
18:49:49|0.011335
18:49:51|0.011341
18:49:53|0.011334
18:49:53|0.011334
18:49:54|0.011333
18:49:56|0.011334
18:49:57|0.01134
18:49:58|0.011348
18:49:59|0.011357
18:50:00|0.01135
18:50:01|0.01135
18:50:02|0.011341
18:50:03|0.011345
18:50:04|0.011349
18:50:06|0.011349
18:50:07|0.011349
18:50:08|0.01136
18:50:08|0.01137
18:50:09|0.011358
18:50:11|0.011356
18:50:11|0.011361
18:50:12|0.011362
18:50:14|0.011362
18:50:14|0.011358
18:50:16|0.011374
18:50:17|0.011376
18:50:18|0.011382
18:50:19|0.011381
18:50:20|0.011391
18:50:21|0.011399
18:50:22|0.011395
18:50:23|0.011394
18:50:24|0.011392
18:50:25|0.011381
18:50:26|0.011397
18:50:27|0.011403
18:50:28|0.01141
18:50:30|0.011412
18:50:31|0.011421
18:50:31|0.01142
18:50:33|0.01143
18:50:33|0.011424
18:50:35|0.011419
18:50:35|0.011429
18:50:36|0.011429
18:50:37|0.011436
18:50:38|0.011436
18:50:39|0.011431
18:50:40|0.01142
18:50:41|0.01142
18:50:42|0.011416
18:50:43|0.011409
18:50:44|0.011409
18:50:46|0.011411
18:50:46|0.011401
18:50:47|0.011407
18:50:48|0.01141
18:50:50|0.011412
18:50:51|0.011409
18:50:53|0.011403
18:50:53|0.011396
18:50:54|0.011396
18:50:55|0.011394
18:50:57|0.011394
18:50:58|0.011391
18:50:58|0.011431
18:50:59|0.011428
18:51:00|0.01143
18:51:01|0.011434
18:51:03|0.011425
18:51:03|0.01142
18:51:05|0.011429
18:51:05|0.011433
18:51:06|0.01145
18:51:08|0.011441
18:51:09|0.011439
18:51:09|0.011443
18:51:11|0.011436
18:51:13|0.011442
18:51:14|0.011448
18:51:14|0.01145
18:51:16|0.01145
18:51:17|0.011451
18:51:18|0.011451
18:51:18|0.011462
18:51:20|0.011455
18:51:21|0.011494
18:51:22|0.011464
18:51:23|0.011467
18:51:24|0.011466
18:51:25|0.011466
18:51:26|0.011469
18:51:27|0.011486
18:51:28|0.011483
18:51:29|0.011488
18:51:30|0.011485
18:51:31|0.011464
18:51:32|0.011468
18:51:33|0.011461
18:51:34|0.011462
18:51:35|0.011462
18:51:36|0.011465
18:51:37|0.011465
18:51:38|0.011465
18:51:39|0.011465
18:51:40|0.011458
18:51:41|0.011459
18:51:42|0.011458
18:51:44|0.011461
18:51:44|0.011458
18:51:46|0.01145
18:51:47|0.01146
18:51:47|0.01146
18:51:48|0.011457
18:51:49|0.011456
18:51:51|0.011456
18:51:51|0.011455
18:51:52|0.011454
18:51:54|0.011457
18:51:55|0.011457
18:51:56|0.011457
18:51:57|0.011458
18:51:58|0.011453
18:51:59|0.011458
18:52:01|0.011458
18:52:02|0.011454
18:52:03|0.011456
18:52:04|0.01146
18:52:05|0.011445
18:52:06|0.011446
18:52:07|0.011455
18:52:08|0.011455
18:52:09|0.011452
18:52:10|0.011452
18:52:12|0.011449
18:52:13|0.011452
18:52:13|0.011452
18:52:15|0.011451
18:52:16|0.011448
18:52:17|0.011448
18:52:18|0.011445
18:52:19|0.011445
18:52:20|0.01144
18:52:21|0.011439
18:52:22|0.01143
18:52:24|0.01143
18:52:24|0.011417
18:52:26|0.011395
18:52:27|0.011386
18:52:28|0.011379
18:52:29|0.011376
18:52:29|0.011388
18:52:31|0.011395
18:52:31|0.011394
18:52:33|0.01139
18:52:33|0.011387
18:52:35|0.011387
18:52:36|0.01138
18:52:37|0.01138
18:52:38|0.011356
18:52:39|0.011356
18:52:39|0.011351
18:52:41|0.011351
18:52:42|0.011328
18:52:43|0.011333
18:52:44|0.011334
18:52:45|0.011334
18:52:46|0.011343
18:52:47|0.011343
18:52:48|0.011343
18:52:49|0.011343
18:52:50|0.011338
18:52:51|0.011361
18:52:52|0.011365
18:52:53|0.011362
18:52:54|0.011362
18:52:55|0.011363
18:52:57|0.011377
18:52:57|0.011379
18:52:59|0.011372
18:53:00|0.011377
18:53:01|0.011371
18:53:01|0.011371
18:53:03|0.011372
18:53:03|0.011384
18:53:05|0.011377
18:53:05|0.011375
18:53:06|0.011381
18:53:07|0.011381
18:53:09|0.011383
18:53:10|0.011377
18:53:10|0.011377
18:53:11|0.011375
18:53:13|0.011372
18:53:13|0.011374
18:53:16|0.011371
18:53:16|0.011372
18:53:17|0.011364
18:53:19|0.011364
18:53:20|0.011367
18:53:20|0.011372
18:53:21|0.011367
18:53:22|0.011349
18:53:23|0.011349
18:53:25|0.011336
18:53:26|0.011336
18:53:27|0.011338
18:53:27|0.011333
18:53:29|0.01133
18:53:30|0.011327
18:53:31|0.011327
18:53:32|0.011326
18:53:33|0.011329
18:53:34|0.011336
18:53:35|0.011345
18:53:36|0.01134
18:53:37|0.011343
18:53:38|0.011343
18:53:39|0.011355
18:53:40|0.011354
18:53:41|0.011356
18:53:42|0.011356
18:53:43|0.011339
18:53:44|0.011325
18:53:45|0.011325
18:53:46|0.01132
18:53:47|0.011316
18:53:48|0.011309
18:53:49|0.011304
18:53:50|0.011306
18:53:51|0.011304
18:53:53|0.011302
18:53:54|0.011299
18:53:55|0.011302
18:53:56|0.011299
18:53:58|0.011299
18:53:58|0.011299
18:53:59|0.011306
18:54:01|0.011306
18:54:01|0.011306
18:54:03|0.011306
18:54:03|0.011306
18:54:05|0.011306
18:54:05|0.011326
18:54:07|0.011336
18:54:08|0.011342
18:54:09|0.011335
18:54:09|0.011333
18:54:11|0.011335
18:54:12|0.011335
18:54:12|0.011334
18:54:14|0.011327
18:54:15|0.011327
18:54:16|0.011332
18:54:17|0.011332
18:54:18|0.011327
18:54:19|0.011327
18:54:19|0.011327
18:54:22|0.011325
18:54:22|0.011313
18:54:24|0.011313
18:54:24|0.011313
18:54:26|0.011321
18:54:27|0.011321
18:54:28|0.011323
18:54:28|0.011328
18:54:29|0.011328
18:54:31|0.011328
18:54:31|0.011328
18:54:32|0.011328
18:54:33|0.011328
18:54:34|0.011325
18:54:35|0.011325
18:54:37|0.011325
18:54:38|0.011325
18:54:39|0.011325
18:54:40|0.011326
18:54:40|0.011334
18:54:42|0.011332
18:54:43|0.011323
18:54:44|0.011332
18:54:46|0.01132
18:54:46|0.01132
18:54:48|0.011334
18:54:49|0.011334
18:54:49|0.011329
18:54:51|0.011331
18:54:52|0.011324
18:54:53|0.011327
18:54:54|0.011325
18:54:55|0.011325
18:54:56|0.01133
18:54:57|0.01133
18:54:58|0.01133
18:54:59|0.011331
18:54:59|0.011331
18:55:01|0.011334
18:55:02|0.011331
18:55:03|0.011334
18:55:04|0.011329
18:55:06|0.011326
18:55:08|0.011327
18:55:09|0.011327
18:55:11|0.011327
18:55:12|0.011327
18:55:12|0.011326
18:55:13|0.01133
18:55:14|0.011335
18:55:15|0.011335
18:55:17|0.011329
18:55:18|0.011331
18:55:19|0.011325
18:55:20|0.011325
18:55:22|0.011325
18:55:22|0.011316
18:55:24|0.011316
18:55:25|0.011313
18:55:26|0.011313
18:55:27|0.011315
18:55:28|0.011323
18:55:29|0.01133
18:55:30|0.01132
18:55:32|0.01132
18:55:32|0.01132
18:55:33|0.01132
18:55:35|0.011321
18:55:35|0.011321
18:55:37|0.011311
18:55:37|0.011299
18:55:39|0.011298
18:55:40|0.011299
18:55:41|0.011319
18:55:42|0.011319
18:55:43|0.011295
18:55:44|0.011298
18:55:46|0.011303
18:55:46|0.011303
18:55:48|0.011303
18:55:49|0.0113
18:55:50|0.011297
18:55:51|0.011297
18:55:52|0.011296
18:55:53|0.011296
18:55:54|0.011296
18:55:56|0.011305
18:55:57|0.011301
18:55:58|0.011299
18:56:00|0.011291
18:56:01|0.011288
18:56:02|0.011288
18:56:03|0.011288
18:56:04|0.011289
18:56:04|0.011292
18:56:06|0.011296
18:56:08|0.011296
18:56:09|0.01129
18:56:10|0.011294
18:56:10|0.011295
18:56:11|0.011295
18:56:13|0.011295
18:56:14|0.011295
18:56:15|0.011295
18:56:15|0.011304
18:56:17|0.011304
18:56:17|0.011294
18:56:19|0.011297
18:56:19|0.011294
18:56:21|0.011294
18:56:22|0.0113
18:56:22|0.0113
18:56:24|0.011289
18:56:24|0.011289
18:56:26|0.011296
18:56:26|0.011295
18:56:28|0.011295
18:56:29|0.011318
18:56:30|0.011318
18:56:30|0.011318
18:56:33|0.011318
18:56:34|0.011318
18:56:34|0.011318
18:56:35|0.011319
18:56:36|0.011311
18:56:37|0.011311
18:56:39|0.01132
18:56:40|0.01132
18:56:40|0.01132
18:56:41|0.01132
18:56:42|0.01132
18:56:43|0.01132
18:56:44|0.011325
18:56:46|0.011323
18:56:47|0.011323
18:56:47|0.011327
18:56:48|0.011332
18:56:50|0.011335
18:56:50|0.011335
18:56:51|0.011335
18:56:52|0.011338
18:56:53|0.011336
18:56:55|0.011336
18:56:55|0.011335
18:56:56|0.011336
18:56:58|0.011331
18:56:59|0.011331
18:57:00|0.011339
18:57:02|0.011339
18:57:03|0.011333
18:57:03|0.011337
18:57:04|0.011337
18:57:06|0.011337
18:57:07|0.011343
18:57:08|0.011331
18:57:09|0.011331
18:57:10|0.011331
18:57:11|0.011331
18:57:13|0.011331
18:57:13|0.011331
18:57:15|0.011331
18:57:16|0.011339
18:57:16|0.011339
18:57:17|0.011352
18:57:19|0.011351
18:57:20|0.011367
18:57:21|0.01137
18:57:22|0.011363
18:57:23|0.011368
18:57:25|0.011373
18:57:26|0.011381
18:57:26|0.011386
18:57:27|0.011386
18:57:28|0.011402
18:57:30|0.011389
18:57:30|0.011386
18:57:32|0.011382
18:57:33|0.011376
18:57:34|0.011379
18:57:35|0.011379
18:57:36|0.011363
18:57:37|0.011374
18:57:38|0.011375
18:57:39|0.011368
18:57:41|0.01137
18:57:41|0.011352
18:57:42|0.011354
18:57:43|0.011357
18:57:44|0.011363
18:57:45|0.011351
18:57:46|0.011359
18:57:48|0.011361
18:57:49|0.011354
18:57:50|0.01136
18:57:51|0.011354
18:57:51|0.011353
18:57:53|0.011353
18:57:54|0.011364
18:57:55|0.011368
18:57:56|0.011356
18:57:56|0.011367
18:57:58|0.011365
18:57:58|0.011364
18:58:00|0.011364
18:58:01|0.011364
18:58:02|0.011363
18:58:03|0.011363
18:58:05|0.011355
18:58:06|0.011355
18:58:07|0.011333
18:58:07|0.011333
18:58:09|0.011361
18:58:10|0.011352
18:58:11|0.011352
18:58:12|0.011357
18:58:13|0.011357
18:58:14|0.011357
18:58:15|0.011357
18:58:16|0.011387
18:58:17|0.011395
18:58:18|0.011392
18:58:19|0.011392
18:58:20|0.011389
18:58:21|0.0114
18:58:22|0.011394
18:58:23|0.011397
18:58:24|0.011393
18:58:25|0.011393
18:58:27|0.011393
18:58:27|0.011381
18:58:29|0.011388
18:58:29|0.011386
18:58:30|0.0114
18:58:31|0.0114
18:58:33|0.011382
18:58:33|0.011382
18:58:34|0.011408
18:58:35|0.011412
18:58:36|0.011412
18:58:37|0.011412
18:58:38|0.011394
18:58:39|0.011402
18:58:40|0.011412
18:58:41|0.01141
18:58:42|0.01141
18:58:43|0.011426
18:58:44|0.011426
18:58:45|0.011428
18:58:47|0.011426
18:58:47|0.011415
18:58:49|0.011411
18:58:50|0.011411
18:58:51|0.011411
18:58:52|0.011412
18:58:53|0.011416
18:58:53|0.011416
18:58:55|0.011416
18:58:55|0.011411
18:58:56|0.011413
18:58:57|0.011413
18:58:59|0.011413
18:59:00|0.011412
18:59:01|0.011417
18:59:02|0.011418
18:59:04|0.011419
18:59:05|0.011413
18:59:06|0.011408
18:59:07|0.011408
18:59:08|0.011401
18:59:08|0.01139
18:59:10|0.011399
18:59:10|0.011433
18:59:12|0.01144
18:59:13|0.011434
18:59:14|0.011427
18:59:15|0.011427
18:59:16|0.011433
18:59:18|0.011438
18:59:18|0.01145
18:59:19|0.011436
18:59:20|0.01145
18:59:22|0.01144
18:59:22|0.011444
18:59:23|0.011437
18:59:25|0.011438
18:59:26|0.011434
18:59:26|0.011434
18:59:28|0.01143
18:59:29|0.01143
18:59:29|0.01143
18:59:30|0.011435
18:59:31|0.011434
18:59:33|0.011434
18:59:34|0.011434
18:59:34|0.011434
18:59:36|0.011434
18:59:36|0.011434
18:59:37|0.011435
18:59:38|0.011438
18:59:40|0.011438
18:59:40|0.011444
18:59:41|0.011441
18:59:43|0.011441
18:59:43|0.011441
18:59:45|0.011442
18:59:45|0.011451
18:59:47|0.011458
18:59:47|0.011456
18:59:49|0.011456
18:59:50|0.011456
18:59:51|0.011456
18:59:52|0.011456
18:59:53|0.011456
18:59:53|0.011452
18:59:54|0.01145
18:59:56|0.01145
18:59:57|0.011447
18:59:57|0.011451
18:59:58|0.011451
18:59:59|0.011448
19:00:01|0.011447
19:00:03|0.011446
19:00:04|0.011442
19:00:05|0.011443
19:00:06|0.011434
19:00:08|0.011432
19:00:09|0.011415
19:00:09|0.011397
19:00:10|0.011409
19:00:11|0.011401
19:00:13|0.011401
19:00:13|0.011388
19:00:14|0.011381
19:00:15|0.011384
19:00:16|0.011392
19:00:18|0.011383
19:00:18|0.011392
19:00:19|0.011399
19:00:20|0.011402
19:00:21|0.011398
19:00:22|0.011386
19:00:23|0.011393
19:00:24|0.011393
19:00:26|0.011374
19:00:27|0.011364
19:00:27|0.011357
19:00:29|0.011359
19:00:30|0.011355
19:00:31|0.011386
19:00:32|0.011388
19:00:33|0.011388
19:00:34|0.011381
19:00:34|0.011375
19:00:36|0.011366
19:00:37|0.011366
19:00:37|0.011366
19:00:38|0.011366
19:00:40|0.011366
19:00:41|0.011331
19:00:42|0.011332
19:00:43|0.011332
19:00:44|0.011332
19:00:45|0.011321
19:00:45|0.011315
19:00:47|0.011309
19:00:48|0.011301
19:00:49|0.011304
19:00:50|0.0113
19:00:51|0.0113
19:00:51|0.011307
19:00:52|0.0113
19:00:53|0.011283
19:00:55|0.011283
19:00:55|0.011283
19:00:57|0.011299
19:00:58|0.011294
19:00:59|0.011294
19:00:59|0.011304
19:01:01|0.011295
19:01:02|0.0113
19:01:04|0.0113
19:01:05|0.011297
19:01:06|0.011297
19:01:07|0.011297
19:01:08|0.011293
19:01:09|0.01129
19:01:10|0.011295
19:01:11|0.011297
19:01:12|0.011305
19:01:13|0.011314
19:01:14|0.011316
19:01:15|0.011316
19:01:16|0.01132
19:01:17|0.011331
19:01:18|0.011338
19:01:19|0.011343
19:01:20|0.011351
19:01:21|0.011331
19:01:22|0.011317
19:01:23|0.0113
19:01:24|0.011316
19:01:25|0.011305
19:01:26|0.011309
19:01:27|0.011309
19:01:28|0.011309
19:01:29|0.011292
19:01:30|0.011299
19:01:31|0.011299
19:01:32|0.011303
19:01:33|0.011296
19:01:34|0.011294
19:01:35|0.011294
19:01:36|0.011287
19:01:37|0.011294
19:01:38|0.011289
19:01:39|0.011275
19:01:41|0.011272
19:01:41|0.011261
19:01:42|0.011249
19:01:43|0.011255
19:01:45|0.011241
19:01:46|0.011249
19:01:46|0.011262
19:01:48|0.011252
19:01:48|0.011234
19:01:49|0.011237
19:01:50|0.011245
19:01:52|0.011244
19:01:52|0.011246
19:01:53|0.011248
19:01:55|0.011244
19:01:56|0.011251
19:01:57|0.011245
19:01:58|0.011242
19:01:58|0.011231
19:01:59|0.011231
19:02:01|0.011234
19:02:01|0.011248
19:02:03|0.011256
19:02:05|0.011271
19:02:06|0.011275
19:02:07|0.011275
19:02:08|0.011249
19:02:09|0.011269
19:02:11|0.011258
19:02:12|0.011258
19:02:12|0.011258
19:02:13|0.011256
19:02:14|0.011256
19:02:16|0.011243
19:02:16|0.011243
19:02:18|0.011244
19:02:19|0.011253
19:02:20|0.011248
19:02:20|0.011248
19:02:21|0.011251
19:02:22|0.011237
19:02:24|0.011236
19:02:24|0.011236
19:02:26|0.011245
19:02:26|0.011248
19:02:27|0.011249
19:02:29|0.01125
19:02:30|0.01125
19:02:30|0.011247
19:02:32|0.011255
19:02:32|0.011259
19:02:33|0.011248
19:02:35|0.011259
19:02:36|0.011247
19:02:36|0.011247
19:02:37|0.01124
19:02:39|0.011253
19:02:39|0.01125
19:02:41|0.011255
19:02:41|0.011257
19:02:44|0.011257
19:02:44|0.011257
19:02:45|0.011248
19:02:46|0.011251
19:02:47|0.011252
19:02:48|0.011248
19:02:49|0.011249
19:02:51|0.011248
19:02:51|0.011251
19:02:52|0.011267
19:02:54|0.011267
19:02:54|0.011267
19:02:55|0.011263
19:02:56|0.011263
19:02:58|0.011263
19:02:59|0.011252
19:03:00|0.011269
19:03:01|0.011275
19:03:01|0.011282
19:03:02|0.011287
19:03:03|0.011287
19:03:05|0.011301
19:03:06|0.011299
19:03:07|0.011299
19:03:08|0.011275
19:03:10|0.011256
19:03:11|0.011256
19:03:12|0.011252
19:03:13|0.011244
19:03:14|0.011249
19:03:15|0.011249
19:03:16|0.011253
19:03:16|0.011253
19:03:18|0.01125
19:03:19|0.011244
19:03:20|0.011241
19:03:21|0.011241
19:03:22|0.011241
19:03:23|0.011235
19:03:24|0.011235
19:03:25|0.011235
19:03:26|0.011236
19:03:27|0.011238
19:03:28|0.011238
19:03:29|0.011236
19:03:30|0.011252
19:03:31|0.01124
19:03:32|0.01124
19:03:33|0.011247
19:03:34|0.011247
19:03:35|0.011244
19:03:37|0.011232
19:03:38|0.011234
19:03:39|0.011229
19:03:39|0.011235
19:03:41|0.011236
19:03:42|0.011236
19:03:43|0.011239
19:03:43|0.011239
19:03:44|0.011239
19:03:46|0.011237
19:03:47|0.011238
19:03:48|0.01124
19:03:49|0.011228
19:03:50|0.011229
19:03:51|0.011228
19:03:52|0.011231
19:03:53|0.011225
19:03:54|0.01122
19:03:55|0.011219
19:03:56|0.011219
19:03:57|0.011227
19:03:58|0.011227
19:03:59|0.011242
19:04:00|0.011242
19:04:02|0.011241
19:04:02|0.011245
19:04:03|0.011249
19:04:04|0.011256
19:04:05|0.011261
19:04:07|0.011261
19:04:07|0.011261
19:04:09|0.011263
19:04:10|0.011255
19:04:11|0.011255
19:04:12|0.01125
19:04:13|0.01125
19:04:14|0.011237
19:04:14|0.01123
19:04:16|0.01123
19:04:17|0.01123
19:04:18|0.011234
19:04:19|0.01123
19:04:20|0.011233
19:04:21|0.011213
19:04:23|0.011226
19:04:23|0.01122
19:04:24|0.011225
19:04:25|0.011218
19:04:26|0.011218
19:04:27|0.011218
19:04:28|0.011214
19:04:30|0.011223
19:04:31|0.011233
19:04:32|0.011233
19:04:33|0.011238
19:04:34|0.011253
19:04:35|0.011253
19:04:36|0.011255
19:04:37|0.011264
19:04:38|0.011266
19:04:39|0.011266
19:04:40|0.011266
19:04:41|0.011262
19:04:42|0.011247
19:04:43|0.011246
19:04:44|0.011241
19:04:45|0.011247
19:04:47|0.011244
19:04:47|0.011245
19:04:48|0.011262
19:04:50|0.011263
19:04:51|0.011263
19:04:53|0.01126
19:04:54|0.011259
19:04:55|0.011272
19:04:55|0.01128
19:04:56|0.011261
19:04:57|0.01127
19:04:58|0.011271
19:05:00|0.011271
19:05:01|0.011262
19:05:02|0.01125
19:05:03|0.011256
19:05:04|0.011265
19:05:06|0.011273
19:05:07|0.011275
19:05:08|0.011275
19:05:09|0.011285
19:05:10|0.011288
19:05:11|0.011288
19:05:12|0.01128
19:05:14|0.011282
19:05:15|0.011283
19:05:16|0.011283
19:05:17|0.011283
19:05:18|0.011294
19:05:19|0.011285
19:05:20|0.01129
19:05:21|0.011296
19:05:22|0.011292
19:05:23|0.011292
19:05:24|0.011287
19:05:25|0.011287
19:05:26|0.011288
19:05:28|0.011288
19:05:29|0.011288
19:05:30|0.011288
19:05:30|0.011288
19:05:31|0.011289
19:05:33|0.011282
19:05:34|0.01128
19:05:35|0.011273
19:05:36|0.011277
19:05:37|0.011276
19:05:39|0.011277
19:05:39|0.011272
19:05:41|0.011272
19:05:41|0.011272
19:05:42|0.011272
19:05:43|0.011272
19:05:45|0.011271
19:05:45|0.011281
19:05:47|0.011281
19:05:48|0.011276
19:05:48|0.011276
19:05:50|0.011276
19:05:51|0.011279
19:05:52|0.011296
19:05:53|0.011299
19:05:55|0.011305
19:05:56|0.011305
19:05:57|0.011301
19:05:58|0.011306
19:05:59|0.011302
19:06:00|0.011298
19:06:01|0.011294
19:06:02|0.011291
19:06:03|0.011292
19:06:03|0.011294
19:06:05|0.011297
19:06:05|0.01131
19:06:07|0.01131
19:06:08|0.011308
19:06:08|0.0113
19:06:09|0.011299
19:06:11|0.011298
19:06:12|0.011298
19:06:12|0.011297
19:06:14|0.0113
19:06:15|0.011303
19:06:15|0.011304
19:06:17|0.011307
19:06:18|0.011308
19:06:18|0.011305
19:06:19|0.011293
19:06:21|0.011299
19:06:22|0.011299
19:06:23|0.011292
19:06:24|0.011295
19:06:25|0.011268
19:06:26|0.011255
19:06:28|0.011256
19:06:28|0.011256
19:06:30|0.011242
19:06:30|0.011243
19:06:31|0.011229
19:06:33|0.011229
19:06:34|0.011217
19:06:34|0.011224
19:06:36|0.011233
19:06:37|0.011227
19:06:38|0.011235
19:06:39|0.011235
19:06:40|0.011235
19:06:40|0.011235
19:06:42|0.011228
19:06:43|0.011228
19:06:44|0.011215
19:06:45|0.011225
19:06:46|0.011225
19:06:47|0.011225
19:06:48|0.011225
19:06:49|0.011228
19:06:50|0.011234
19:06:51|0.011238
19:06:52|0.011235
19:06:53|0.011238
19:06:54|0.011238
19:06:55|0.011237
19:06:56|0.011235
19:06:57|0.011235
19:06:58|0.011231
19:06:59|0.011237
19:07:00|0.011237
19:07:01|0.011238
19:07:02|0.011253
19:07:03|0.011245
19:07:04|0.011253
19:07:05|0.011256
19:07:06|0.011252
19:07:07|0.011256
19:07:08|0.011256
19:07:10|0.011255
19:07:10|0.011265
19:07:12|0.011296
19:07:12|0.01129
19:07:14|0.01129
19:07:15|0.011294
19:07:15|0.011294
19:07:16|0.011298
19:07:18|0.011297
19:07:19|0.011288
19:07:20|0.01129
19:07:21|0.011283
19:07:23|0.01128
19:07:24|0.01128
19:07:25|0.01128
19:07:25|0.011287
19:07:27|0.011287
19:07:28|0.011282
19:07:29|0.011285
19:07:31|0.011285
19:07:31|0.011285
19:07:34|0.011275
19:07:34|0.011264
19:07:36|0.011264
19:07:37|0.011266
19:07:37|0.011264
19:07:39|0.01126
19:07:40|0.01127
19:07:40|0.01127
19:07:43|0.011262
19:07:43|0.011262
19:07:44|0.011262
19:07:45|0.011232
19:07:47|0.011232
19:07:48|0.011232
19:07:48|0.011232
19:07:50|0.011232
19:07:50|0.011231
19:07:51|0.011231
19:07:52|0.011231
19:07:53|0.011225
19:07:55|0.011219
19:07:55|0.011219
19:07:56|0.011222
19:07:57|0.011222
19:07:59|0.011224
19:07:59|0.011224
19:08:00|0.011224
19:08:02|0.01124
19:08:02|0.011237
19:08:04|0.011242
19:08:04|0.011242
19:08:06|0.011242
19:08:07|0.011248
19:08:08|0.011236
19:08:09|0.011236
19:08:10|0.011236
19:08:11|0.011236
19:08:12|0.011234
19:08:13|0.011226
19:08:14|0.011226
19:08:15|0.011221
19:08:16|0.011234
19:08:17|0.011236
19:08:18|0.01124
19:08:19|0.01124
19:08:20|0.011237
19:08:21|0.011224
19:08:22|0.011224
19:08:24|0.011224
19:08:24|0.011224
19:08:25|0.011216
19:08:26|0.011223
19:08:27|0.011236
19:08:29|0.011226
19:08:30|0.011226
19:08:31|0.011226
19:08:32|0.011217
19:08:34|0.011217
19:08:35|0.011249
19:08:37|0.011236
19:08:38|0.011236
19:08:39|0.011245
19:08:41|0.011239
19:08:42|0.011239
19:08:42|0.011239
19:08:43|0.011239
19:08:44|0.011239
19:08:46|0.011248
19:08:47|0.011245
19:08:48|0.011251
19:08:50|0.011237
19:08:51|0.011237
19:08:51|0.011237
19:08:52|0.011243
19:08:54|0.011243
19:08:55|0.011243
19:08:55|0.011243
19:08:56|0.011243
19:08:58|0.011247
19:08:58|0.01124
19:08:59|0.011242
19:09:01|0.011248
19:09:01|0.011244
19:09:03|0.011244
19:09:04|0.011244
19:09:05|0.01123
19:09:05|0.011228
19:09:07|0.011228
19:09:08|0.011213
19:09:08|0.011207
19:09:10|0.011209
19:09:11|0.011216
19:09:12|0.011207
19:09:13|0.01121
19:09:15|0.011197
19:09:15|0.011214
19:09:16|0.011204
19:09:17|0.011196
19:09:19|0.011196
19:09:19|0.011195
19:09:20|0.011195
19:09:22|0.011195
19:09:22|0.011188
19:09:23|0.01119
19:09:24|0.01119
19:09:25|0.01119
19:09:27|0.011192
19:09:27|0.011192
19:09:29|0.011192
19:09:29|0.011192
19:09:31|0.011192
19:09:32|0.01116
19:09:33|0.01116
19:09:34|0.01115
19:09:35|0.011153
19:09:37|0.011149
19:09:38|0.011177
19:09:38|0.011185
19:09:39|0.011188
19:09:40|0.011183
19:09:42|0.011188
19:09:42|0.011193
19:09:43|0.011204
19:09:45|0.011201
19:09:46|0.011199
19:09:47|0.011196
19:09:48|0.011195
19:09:49|0.011187
19:09:50|0.011204
19:09:51|0.011191
19:09:52|0.011183
19:09:53|0.01119
19:09:54|0.01119
19:09:55|0.011195
19:09:56|0.011198
19:09:57|0.0112
19:09:58|0.011192
19:09:59|0.011193
19:10:00|0.011193
19:10:01|0.011216
19:10:03|0.011218
19:10:03|0.011222
19:10:05|0.011214
19:10:06|0.011218
19:10:07|0.011218
19:10:07|0.011214
19:10:09|0.011214
19:10:10|0.011214
19:10:11|0.011206
19:10:12|0.011206
19:10:13|0.011225
19:10:14|0.011229
19:10:15|0.011229
19:10:16|0.011229
19:10:17|0.01124
19:10:18|0.011256
19:10:20|0.011265
19:10:21|0.01127
19:10:22|0.01127
19:10:23|0.01126
19:10:23|0.01126
19:10:24|0.011265
19:10:26|0.011272
19:10:27|0.011262
19:10:27|0.011262
19:10:29|0.011275
19:10:30|0.011274
19:10:31|0.011277
19:10:32|0.011272
19:10:33|0.011269
19:10:34|0.01127
19:10:35|0.011266
19:10:36|0.011264
19:10:38|0.011269
19:10:39|0.011269
19:10:39|0.011269
19:10:40|0.011268
19:10:42|0.011274
19:10:43|0.011272
19:10:44|0.011275
19:10:45|0.011272
19:10:46|0.011269
19:10:47|0.011269
19:10:47|0.011269
19:10:49|0.011269
19:10:50|0.011269
19:10:51|0.011269
19:10:52|0.011269
19:10:53|0.011271
19:10:54|0.011271
19:10:55|0.011271
19:10:56|0.011278
19:10:56|0.011274
19:10:59|0.011274
19:11:00|0.011272
19:11:01|0.011273
19:11:02|0.011273
19:11:02|0.011273
19:11:03|0.011265
19:11:05|0.011262
19:11:06|0.011262
19:11:06|0.011262
19:11:08|0.011238
19:11:09|0.011238
19:11:10|0.011245
19:11:11|0.011245
19:11:12|0.011245
19:11:13|0.011245
19:11:15|0.011241
19:11:15|0.011238
19:11:17|0.011238
19:11:17|0.011235
19:11:19|0.011235
19:11:20|0.011235
19:11:21|0.011239
19:11:22|0.011238
19:11:23|0.011238
19:11:24|0.011238
19:11:25|0.011235
19:11:26|0.011235
19:11:27|0.011228
19:11:28|0.011228
19:11:29|0.011228
19:11:30|0.011235
19:11:31|0.01123
19:11:32|0.011228
19:11:33|0.011228
19:11:34|0.01123
19:11:35|0.011225
19:11:36|0.011222
19:11:37|0.011222
19:11:39|0.011222
19:11:40|0.011217
19:11:41|0.011215
19:11:42|0.011222
19:11:43|0.011222
19:11:44|0.011222
19:11:45|0.011216
19:11:46|0.011216
19:11:47|0.011218
19:11:48|0.011218
19:11:49|0.011218
19:11:50|0.011218
19:11:51|0.011218
19:11:52|0.011214
19:11:53|0.011214
19:11:54|0.011215
19:11:55|0.011215
19:11:57|0.011222
19:11:58|0.011226
19:11:59|0.011226
19:12:00|0.011226
19:12:02|0.011227
19:12:02|0.011241
19:12:04|0.011237
19:12:05|0.01123
19:12:06|0.011224
19:12:07|0.011224
19:12:09|0.011214
19:12:09|0.011214
19:12:10|0.011214
19:12:11|0.011214
19:12:12|0.011216
19:12:13|0.011224
19:12:15|0.011224
19:12:16|0.011231
19:12:17|0.011231
19:12:18|0.011225
19:12:18|0.011225
19:12:19|0.011224
19:12:21|0.011231
19:12:21|0.011225
19:12:22|0.011224
19:12:23|0.011224
19:12:24|0.011216
19:12:25|0.011213
19:12:26|0.011219
19:12:27|0.011205
19:12:29|0.011205
19:12:29|0.011194
19:12:31|0.011194
19:12:31|0.011183
19:12:33|0.011183
19:12:33|0.01117
19:12:35|0.011166
19:12:35|0.011166
19:12:36|0.011185
19:12:37|0.011185
19:12:38|0.011185
19:12:39|0.011185
19:12:41|0.011185
19:12:42|0.011185
19:12:43|0.011185
19:12:43|0.011186
19:12:45|0.011183
19:12:45|0.011183
19:12:46|0.011183
19:12:47|0.011183
19:12:49|0.011183
19:12:49|0.011191
19:12:50|0.0112
19:12:51|0.011205
19:12:53|0.011205
19:12:53|0.011196
19:12:54|0.011195
19:12:56|0.0112
19:12:57|0.011188
19:12:58|0.011188
19:12:59|0.011188
19:13:00|0.011195
19:13:02|0.011195
19:13:03|0.011195
19:13:03|0.011195
19:13:05|0.011195
19:13:05|0.011198
19:13:07|0.011192
19:13:07|0.011192
19:13:08|0.011189
19:13:09|0.011191
19:13:11|0.011191
19:13:11|0.011191
19:13:12|0.011191
19:13:13|0.011191
19:13:15|0.011191
19:13:16|0.011191
19:13:16|0.011188
19:13:17|0.011188
19:13:18|0.011188
19:13:19|0.011188
19:13:21|0.011188
19:13:21|0.011181
19:13:23|0.011174
19:13:23|0.01117
19:13:25|0.01117
19:13:26|0.01117
19:13:27|0.011172
19:13:28|0.011172
19:13:29|0.011172
19:13:30|0.011172
19:13:32|0.011182
19:13:33|0.011182
19:13:33|0.011182
19:13:34|0.011187
19:13:36|0.011187
19:13:36|0.011188
19:13:37|0.011188
19:13:38|0.011188
19:13:40|0.011188
19:13:40|0.011191
19:13:42|0.011199
19:13:43|0.011237
19:13:43|0.011232
19:13:44|0.011221
19:13:45|0.011218
19:13:46|0.011221
19:13:48|0.011225
19:13:49|0.011229
19:13:50|0.011227
19:13:51|0.011224
19:13:52|0.01122
19:13:53|0.011224
19:13:54|0.011224
19:13:55|0.011229
19:13:56|0.011229
19:13:57|0.011226
19:13:58|0.011221
19:13:59|0.011221
19:14:01|0.011215
19:14:03|0.011215
19:14:04|0.011216
19:14:05|0.011219
19:14:06|0.011219
19:14:06|0.011219
19:14:07|0.011219
19:14:08|0.011219
19:14:10|0.011216
19:14:11|0.011216
19:14:12|0.01122
19:14:13|0.01122
19:14:13|0.01122
19:14:14|0.011225
19:14:16|0.011234
19:14:17|0.011234
19:14:18|0.011232
19:14:19|0.011232
19:14:20|0.011239
19:14:21|0.011249
19:14:22|0.011249
19:14:23|0.011249
19:14:24|0.011232
19:14:25|0.011237
19:14:26|0.011237
19:14:27|0.011233
19:14:29|0.011221
19:14:29|0.011221
19:14:30|0.011226
19:14:32|0.011229
19:14:32|0.011229
19:14:34|0.011229
19:14:34|0.011229
19:14:35|0.011229
19:14:36|0.011223
19:14:38|0.011223
19:14:38|0.011223
19:14:40|0.011223
19:14:41|0.011223
19:14:42|0.011224
19:14:43|0.011224
19:14:44|0.011226
19:14:45|0.011222
19:14:46|0.011222
19:14:47|0.011219
19:14:48|0.011207
19:14:49|0.0112
19:14:50|0.0112
19:14:51|0.011219
19:14:52|0.011218
19:14:53|0.011218
19:14:54|0.011213
19:14:55|0.011207
19:14:56|0.01121
19:14:58|0.01122
19:14:58|0.01122
19:15:00|0.011219
19:15:02|0.011219
19:15:02|0.01121
19:15:04|0.011212
19:15:05|0.011221
19:15:05|0.011214
19:15:07|0.011181
19:15:08|0.011184
19:15:08|0.011184
19:15:10|0.011206
19:15:11|0.011219
19:15:12|0.011211
19:15:13|0.011216
19:15:14|0.011225
19:15:14|0.011225
19:15:17|0.011225
19:15:17|0.011219
19:15:18|0.01122
19:15:19|0.011223
19:15:21|0.011226
19:15:21|0.011226
19:15:22|0.011217
19:15:23|0.01122
19:15:24|0.011218
19:15:25|0.011218
19:15:26|0.011217
19:15:27|0.01122
19:15:28|0.01122
19:15:29|0.011221
19:15:31|0.011221
19:15:31|0.01122
19:15:32|0.011214
19:15:33|0.011214
19:15:34|0.011219
19:15:35|0.011215
19:15:36|0.011223
19:15:37|0.011223
19:15:38|0.011225
19:15:39|0.011223
19:15:40|0.011223
19:15:42|0.011223
19:15:43|0.011238
19:15:43|0.011257
19:15:45|0.011257
19:15:45|0.011258
19:15:46|0.011258
19:15:47|0.011258
19:15:48|0.011249
19:15:49|0.011251
19:15:50|0.011251
19:15:52|0.011254
19:15:52|0.011254
19:15:53|0.011254
19:15:54|0.011254
19:15:55|0.011254
19:15:57|0.011254
19:15:57|0.011254
19:15:58|0.011254
19:15:59|0.011264
19:16:01|0.011262
19:16:03|0.011261
19:16:04|0.011263
19:16:05|0.011263
19:16:05|0.011255
19:16:06|0.011255
19:16:07|0.011255
19:16:08|0.01123
19:16:09|0.01123
19:16:11|0.01123
19:16:12|0.01123
19:16:13|0.011224
19:16:13|0.01122
19:16:15|0.011232
19:16:16|0.011224
19:16:16|0.01123
19:16:18|0.011231
19:16:19|0.011231
19:16:20|0.011237
19:16:21|0.011231
19:16:22|0.011231
19:16:23|0.011231
19:16:24|0.011207
19:16:25|0.011211
19:16:25|0.011211
19:16:28|0.011204
19:16:28|0.011208
19:16:29|0.011204
19:16:30|0.011187
19:16:31|0.011191
19:16:32|0.011189
19:16:33|0.011189
19:16:34|0.011183
19:16:35|0.011183
19:16:36|0.011174
19:16:38|0.011181
19:16:39|0.011181
19:16:39|0.011157
19:16:41|0.011185
19:16:41|0.011181
19:16:43|0.011184
19:16:43|0.011188
19:16:45|0.011177
19:16:46|0.011183
19:16:46|0.011212
19:16:48|0.011201
19:16:49|0.011203
19:16:51|0.011202
19:16:51|0.011204
19:16:52|0.011204
19:16:53|0.011208
19:16:54|0.011205
19:16:55|0.0112
19:16:57|0.011196
19:16:57|0.011195
19:16:58|0.011195
19:16:59|0.011197
19:17:01|0.011193
19:17:02|0.011193
19:17:04|0.011193
19:17:04|0.011202
19:17:06|0.011206
19:17:07|0.011193
19:17:08|0.011171
19:17:10|0.011178
19:17:11|0.011178
19:17:11|0.011178
19:17:13|0.011196
19:17:13|0.011196
19:17:15|0.011192
19:17:15|0.011201
19:17:17|0.011196
19:17:18|0.011196
19:17:19|0.011195
19:17:19|0.011195
19:17:20|0.011195
19:17:22|0.01119
19:17:23|0.011183
19:17:25|0.011174
19:17:25|0.011174
19:17:26|0.011174
19:17:28|0.011174
19:17:28|0.011184
19:17:29|0.011184
19:17:31|0.011185
19:17:32|0.011189
19:17:33|0.01119
19:17:34|0.011199
19:17:35|0.011199
19:17:36|0.011199
19:17:37|0.011199
19:17:37|0.011199
19:17:39|0.011189
19:17:39|0.011189
19:17:40|0.011189
19:17:42|0.011189
19:17:42|0.011194
19:17:43|0.011197
19:17:45|0.011195
19:17:45|0.011188
19:17:46|0.011196
19:17:48|0.011199
19:17:49|0.011199
19:17:49|0.011199
19:17:51|0.011197
19:17:52|0.011204
19:17:52|0.011204
19:17:53|0.011204
19:17:55|0.011201
19:17:56|0.011201
19:17:57|0.011201
19:17:58|0.011191
19:17:59|0.011184
19:18:00|0.011183
19:18:01|0.011184
19:18:03|0.011184
19:18:03|0.011184
19:18:05|0.011222
19:18:06|0.011207
19:18:07|0.0112
19:18:08|0.011202
19:18:10|0.011192
19:18:10|0.011201
19:18:11|0.011201
19:18:12|0.011209
19:18:13|0.011209
19:18:15|0.011211
19:18:16|0.011215
19:18:16|0.011213
19:18:18|0.011221
19:18:19|0.011215
19:18:20|0.011215
19:18:20|0.011214
19:18:21|0.011241
19:18:23|0.011241
19:18:24|0.011241
19:18:24|0.011241
19:18:26|0.011243
19:18:27|0.011195
19:18:27|0.011227
19:18:29|0.011235
19:18:30|0.011235
19:18:31|0.011235
19:18:32|0.011241
19:18:34|0.011241
19:18:35|0.01124
19:18:35|0.011247
19:18:36|0.011247
19:18:38|0.011246
19:18:38|0.011246
19:18:39|0.011245
19:18:40|0.011245
19:18:41|0.011245
19:18:42|0.011254
19:18:43|0.011256
19:18:44|0.011256
19:18:46|0.011256
19:18:46|0.011252
19:18:47|0.011252
19:18:48|0.011256
19:18:49|0.011256
19:18:50|0.011246
19:18:52|0.011264
19:18:52|0.011264
19:18:53|0.011245
19:18:54|0.011254
19:18:55|0.011241
19:18:56|0.011241
19:18:57|0.011241
19:18:58|0.011241
19:19:00|0.011241
19:19:00|0.011246
19:19:01|0.011251
19:19:03|0.011257
19:19:04|0.01125
19:19:06|0.01124
19:19:06|0.011231
19:19:07|0.011235
19:19:09|0.011231
19:19:10|0.011231
19:19:10|0.011231
19:19:12|0.011231
19:19:12|0.011238
19:19:14|0.01124
19:19:15|0.01124
19:19:16|0.011231
19:19:17|0.01124
19:19:18|0.01124
19:19:19|0.01124
19:19:20|0.01124
19:19:21|0.01124
19:19:22|0.011237
19:19:23|0.011237
19:19:24|0.011237
19:19:25|0.011237
19:19:26|0.011244
19:19:27|0.011244
19:19:28|0.011247
19:19:30|0.011247
19:19:30|0.011247
19:19:31|0.011247
19:19:32|0.011247
19:19:34|0.011247
19:19:34|0.011259
19:19:35|0.011281
19:19:36|0.011275
19:19:37|0.011274
19:19:38|0.011282
19:19:39|0.011282
19:19:40|0.011282
19:19:42|0.011282
19:19:42|0.0113
19:19:43|0.011298
19:19:44|0.011301
19:19:45|0.011301
19:19:46|0.011306
19:19:47|0.011309
19:19:48|0.011309
19:19:49|0.011309
19:19:50|0.01132
19:19:51|0.011314
19:19:52|0.011319
19:19:53|0.011319
19:19:54|0.011304
19:19:55|0.011304
19:19:56|0.011305
19:19:58|0.011305
19:19:58|0.011305
19:19:59|0.011316
19:20:00|0.011318
19:20:01|0.011316
19:20:02|0.011316
19:20:04|0.011299
19:20:05|0.011289
19:20:06|0.011278
19:20:07|0.011281
19:20:08|0.011293
19:20:09|0.011274
19:20:10|0.011277
19:20:11|0.01127
19:20:12|0.011281
19:20:13|0.011273
19:20:14|0.011281
19:20:15|0.011286
19:20:16|0.011286
19:20:17|0.01128
19:20:18|0.01128
19:20:19|0.01128
19:20:20|0.011277
19:20:22|0.011273
19:20:22|0.011273
19:20:24|0.011273
19:20:24|0.011273
19:20:25|0.011255
19:20:27|0.011255
19:20:27|0.011259
19:20:28|0.011265
19:20:29|0.011265
19:20:30|0.011265
19:20:31|0.011265
19:20:32|0.011265
19:20:33|0.011254
19:20:35|0.011254
19:20:35|0.011254
19:20:37|0.011254
19:20:37|0.011254
19:20:38|0.011253
19:20:39|0.01125
19:20:41|0.01125
19:20:41|0.011241
19:20:42|0.011241
19:20:43|0.011241
19:20:45|0.011233
19:20:45|0.011233
19:20:46|0.011234
19:20:47|0.011234
19:20:49|0.011234
19:20:49|0.011227
19:20:50|0.011226
19:20:51|0.011226
19:20:52|0.011226
19:20:53|0.011223
19:20:54|0.011223
19:20:55|0.011217
19:20:56|0.011217
19:20:57|0.011217
19:20:58|0.011218
19:20:59|0.011214
19:21:00|0.01121
19:21:01|0.01121
19:21:03|0.01121
19:21:03|0.01121
19:21:05|0.01121
19:21:06|0.01121
19:21:07|0.011202
19:21:08|0.011197
19:21:10|0.011185
19:21:11|0.011185
19:21:11|0.011173
19:21:13|0.011188
19:21:14|0.011171
19:21:15|0.011171
19:21:16|0.011161
19:21:16|0.011177
19:21:18|0.011179
19:21:19|0.011179
19:21:20|0.011171
19:21:21|0.011171
19:21:21|0.011171
19:21:23|0.011171
19:21:24|0.011183
19:21:24|0.011183
19:21:27|0.011183
19:21:27|0.011178
19:21:28|0.011178
19:21:29|0.011173
19:21:31|0.011173
19:21:31|0.011173
19:21:32|0.011173
19:21:33|0.011173
19:21:34|0.011173
19:21:35|0.011172
19:21:37|0.011172
19:21:37|0.011172
19:21:38|0.011173
19:21:39|0.011173
19:21:41|0.01117
19:21:42|0.01117
19:21:43|0.01117
19:21:44|0.01117
19:21:44|0.01117
19:21:46|0.01117
19:21:47|0.01117
19:21:47|0.01117
19:21:49|0.01117
19:21:50|0.01117
19:21:50|0.01117
19:21:52|0.011166
19:21:52|0.011168
19:21:53|0.011165
19:21:54|0.011165
19:21:56|0.011165
19:21:56|0.011165
19:21:58|0.011165
19:21:58|0.011165
19:22:00|0.011165
19:22:01|0.011165
19:22:01|0.011156
19:22:03|0.011154
19:22:04|0.011157
19:22:04|0.01115
19:22:05|0.011165
19:22:07|0.011165
19:22:08|0.011165
19:22:09|0.011166
19:22:09|0.011165
19:22:11|0.011175
19:22:12|0.011175
19:22:13|0.011164
19:22:14|0.011164
19:22:15|0.011164
19:22:16|0.011162
19:22:17|0.011164
19:22:18|0.011161
19:22:19|0.011157
19:22:20|0.011157
19:22:21|0.011157
19:22:22|0.011157
19:22:24|0.011157
19:22:24|0.011162
19:22:26|0.011164
19:22:26|0.011164
19:22:27|0.011164
19:22:29|0.011164
19:22:30|0.011164
19:22:30|0.011164
19:22:32|0.011164
19:22:33|0.011159
19:22:33|0.011175
19:22:34|0.011181
19:22:37|0.011175
19:22:38|0.011174
19:22:38|0.011174
19:22:39|0.011174
19:22:41|0.011205
19:22:41|0.011213
19:22:43|0.011212
19:22:44|0.011212
19:22:45|0.011208
19:22:45|0.011208
19:22:46|0.011206
19:22:47|0.011204
19:22:48|0.011204
19:22:49|0.011197
19:22:50|0.011197
19:22:51|0.011196
19:22:53|0.011196
19:22:53|0.011202
19:22:55|0.011202
19:22:55|0.011202
19:22:56|0.0112
19:22:58|0.0112
19:22:59|0.0112
19:23:00|0.01119
19:23:01|0.01119
19:23:02|0.01118
19:23:03|0.01118
19:23:04|0.011175
19:23:05|0.011162
19:23:06|0.011164
19:23:09|0.011152
19:23:09|0.011145
19:23:12|0.011132
19:23:13|0.01113
19:23:14|0.011129
19:23:14|0.011129
19:23:16|0.011129
19:23:16|0.01112
19:23:18|0.01112
19:23:18|0.011118
19:23:19|0.011097
19:23:21|0.011103
19:23:21|0.011094
19:23:23|0.011111
19:23:24|0.011115
19:23:26|0.011124
19:23:27|0.011132
19:23:27|0.011132
19:23:29|0.011142
19:23:30|0.011145
19:23:30|0.011139
19:23:32|0.011139
19:23:33|0.011139
19:23:34|0.011131
19:23:35|0.011131
19:23:36|0.011131
19:23:37|0.011131
19:23:38|0.01113
19:23:39|0.01113
19:23:40|0.01113
19:23:41|0.011127
19:23:42|0.011135
19:23:43|0.011128
19:23:44|0.01113
19:23:45|0.011129
19:23:46|0.011129
19:23:47|0.011122
19:23:48|0.011122
19:23:49|0.011115
19:23:50|0.01111
19:23:51|0.011119
19:23:52|0.01111
19:23:53|0.011121
19:23:54|0.011121
19:23:55|0.011121
19:23:57|0.011123
19:23:57|0.011129
19:23:58|0.011129
19:23:59|0.011129
19:24:00|0.011123
19:24:02|0.011123
19:24:02|0.011124
19:24:03|0.01114
19:24:04|0.01114
19:24:05|0.011153
19:24:06|0.011152
19:24:07|0.011168
19:24:08|0.011152
19:24:10|0.01115
19:24:11|0.011163
19:24:12|0.011168
19:24:13|0.011186
19:24:14|0.01118
19:24:15|0.01118
19:24:17|0.011183
19:24:17|0.011183
19:24:19|0.011205
19:24:20|0.011205
19:24:20|0.011204
19:24:22|0.011197
19:24:22|0.01119
19:24:23|0.01119
19:24:24|0.01118
19:24:26|0.011175
19:24:26|0.011175
19:24:28|0.011175
19:24:29|0.011175
19:24:30|0.011175
19:24:31|0.01117
19:24:32|0.01117
19:24:33|0.01118
19:24:34|0.01118
19:24:36|0.01118
19:24:36|0.01118
19:24:37|0.011184
19:24:39|0.011184
19:24:39|0.011177
19:24:40|0.011177
19:24:42|0.011173
19:24:42|0.011173
19:24:43|0.011174
19:24:44|0.011174
19:24:45|0.011182
19:24:46|0.011182
19:24:48|0.011182
19:24:48|0.011188
19:24:49|0.011184
19:24:50|0.011185
19:24:52|0.011181
19:24:52|0.011176
19:24:53|0.011168
19:24:55|0.01119
19:24:55|0.011193
19:24:56|0.01119
19:24:58|0.011185
19:24:59|0.011172
19:24:59|0.011176
19:25:00|0.011179
19:25:02|0.011177
19:25:03|0.011182
19:25:04|0.011179
19:25:05|0.011178
19:25:06|0.011186
19:25:07|0.011179
19:25:08|0.011179
19:25:10|0.011179
19:25:11|0.011179
19:25:13|0.011175
19:25:14|0.011175
19:25:15|0.011175
19:25:17|0.011175
19:25:17|0.011182
19:25:18|0.011186
19:25:19|0.011186
19:25:20|0.011187
19:25:21|0.011187
19:25:22|0.011187
19:25:23|0.011206
19:25:25|0.011205
19:25:25|0.011208
19:25:26|0.011208
19:25:28|0.011208
19:25:28|0.011235
19:25:30|0.011243
19:25:31|0.011234
19:25:32|0.011234
19:25:32|0.011234
19:25:33|0.01123
19:25:34|0.01123
19:25:35|0.011226
19:25:36|0.011226
19:25:38|0.011226
19:25:38|0.011219
19:25:40|0.011219
19:25:40|0.011219
19:25:41|0.011224
19:25:42|0.011224
19:25:44|0.011232
19:25:45|0.011232
19:25:46|0.011232
19:25:47|0.011239
19:25:47|0.011238
19:25:48|0.011238
19:25:50|0.011238
19:25:50|0.011228
19:25:51|0.011225
19:25:52|0.011225
19:25:53|0.011225
19:25:54|0.011225
19:25:55|0.011225
19:25:56|0.011241
19:25:57|0.011235
19:25:58|0.011235
19:25:59|0.011235
19:26:01|0.011235
19:26:01|0.011235
19:26:03|0.011235
19:26:03|0.011235
19:26:04|0.01125
19:26:06|0.01125
19:26:06|0.011247
19:26:07|0.011251
19:26:08|0.011251
19:26:10|0.011251
19:26:12|0.011251
19:26:13|0.011234
19:26:13|0.011245
19:26:15|0.011251
19:26:17|0.011253
19:26:18|0.011267
19:26:19|0.011268
19:26:19|0.011268
19:26:20|0.011287
19:26:22|0.011275
19:26:22|0.011272
19:26:24|0.011274
19:26:25|0.011246
19:26:26|0.011238
19:26:27|0.011238
19:26:28|0.011238
19:26:29|0.011228
19:26:30|0.011215
19:26:31|0.011206
19:26:32|0.011204
19:26:33|0.011204
19:26:34|0.011203
19:26:35|0.011204
19:26:36|0.0112
19:26:37|0.011184
19:26:38|0.011181
19:26:39|0.011182
19:26:40|0.011175
19:26:41|0.011194
19:26:42|0.011188
19:26:43|0.011188
19:26:44|0.01116
19:26:45|0.011165
19:26:46|0.011165
19:26:47|0.011165
19:26:49|0.011165
19:26:49|0.011165
19:26:51|0.011165
19:26:51|0.011165
19:26:52|0.011165
19:26:53|0.011165
19:26:54|0.011165
19:26:55|0.011164
19:26:56|0.011168
19:26:57|0.011162
19:26:59|0.011162
19:26:59|0.011162
19:27:00|0.011162
19:27:01|0.011166
19:27:02|0.011171
19:27:03|0.011171
19:27:04|0.011171
19:27:05|0.011173
19:27:06|0.011173
19:27:07|0.011173
19:27:08|0.011173
19:27:10|0.011173
19:27:11|0.011188
19:27:11|0.011198
19:27:13|0.011198
19:27:13|0.011204
19:27:15|0.011206
19:27:16|0.011213
19:27:17|0.011213
19:27:18|0.011213
19:27:19|0.011213
19:27:20|0.011217
19:27:21|0.011217
19:27:22|0.011217
19:27:23|0.011199
19:27:24|0.011199
19:27:25|0.011198
19:27:26|0.011198
19:27:27|0.011198
19:27:28|0.011198
19:27:29|0.011198
19:27:30|0.011198
19:27:31|0.011198
19:27:32|0.011198
19:27:33|0.011198
19:27:34|0.011198
19:27:35|0.011198
19:27:36|0.011198
19:27:37|0.011198
19:27:38|0.011212
19:27:39|0.011212
19:27:40|0.011212
19:27:41|0.011212
19:27:42|0.011218
19:27:43|0.011218
19:27:44|0.011218
19:27:45|0.011218
19:27:46|0.011223
19:27:47|0.011221
19:27:48|0.011221
19:27:49|0.011221
19:27:50|0.011221
19:27:51|0.011229
19:27:52|0.011229
19:27:53|0.011232
19:27:54|0.011231
19:27:55|0.011217
19:27:56|0.011217
19:27:57|0.011217
19:27:58|0.011227
19:27:59|0.011227
19:28:00|0.011228
19:28:01|0.011228
19:28:02|0.011236
19:28:03|0.011236
19:28:05|0.011236
19:28:05|0.011258
19:28:06|0.011258
19:28:08|0.011258
19:28:09|0.011247
19:28:09|0.011247
19:28:10|0.011247
19:28:12|0.011249
19:28:14|0.011251
19:28:14|0.011251
19:28:16|0.011248
19:28:18|0.011248
19:28:19|0.011241
19:28:20|0.011241
19:28:21|0.011242
19:28:22|0.011242
19:28:22|0.011237
19:28:24|0.011232
19:28:25|0.011232
19:28:26|0.011232
19:28:27|0.011232
19:28:28|0.011235
19:28:29|0.011235
19:28:30|0.011232
19:28:31|0.011232
19:28:32|0.011232
19:28:33|0.011232
19:28:34|0.011232
19:28:35|0.011232
19:28:36|0.011233
19:28:37|0.011238
19:28:38|0.01124
19:28:39|0.01124
19:28:40|0.01124
19:28:41|0.011237
19:28:42|0.011237
19:28:43|0.011244
19:28:44|0.011245
19:28:45|0.011245
19:28:46|0.011239
19:28:48|0.011238
19:28:49|0.011238
19:28:50|0.011235
19:28:51|0.011235
19:28:52|0.011235
19:28:54|0.011235
19:28:54|0.011235
19:28:56|0.011235
19:28:56|0.011235
19:28:57|0.011235
19:28:58|0.011235
19:28:59|0.011235
19:29:00|0.011235
19:29:02|0.011235
19:29:03|0.011235
19:29:05|0.011235
19:29:05|0.011231
19:29:06|0.011235
19:29:07|0.011236
19:29:08|0.011236
19:29:09|0.011232
19:29:10|0.011235
19:29:11|0.011235
19:29:13|0.011235
19:29:14|0.011235
19:29:16|0.011235
19:29:16|0.011228
19:29:18|0.011228
19:29:18|0.011228
19:29:19|0.011234
19:29:20|0.011234
19:29:21|0.011234
19:29:23|0.011234
19:29:23|0.011234
19:29:24|0.011234
19:29:26|0.011234
19:29:27|0.011234
19:29:27|0.011225
19:29:28|0.011225
19:29:30|0.011225
19:29:30|0.011225
19:29:31|0.011225
19:29:32|0.011225
19:29:33|0.011232
19:29:34|0.011232
19:29:35|0.011226
19:29:37|0.011215
19:29:38|0.011215
19:29:40|0.011215
19:29:40|0.011215
19:29:41|0.011218
19:29:43|0.011218
19:29:44|0.011218
19:29:44|0.011219
19:29:46|0.011219
19:29:46|0.011219
19:29:48|0.011219
19:29:48|0.011219
19:29:50|0.011219
19:29:51|0.011218
19:29:52|0.011218
19:29:53|0.011219
19:29:54|0.011219
19:29:56|0.011221
19:29:56|0.011221
19:29:58|0.011221
19:29:58|0.011221
19:30:00|0.011211
19:30:00|0.011211
19:30:01|0.011211
19:30:03|0.011211
19:30:04|0.011207
19:30:05|0.011207
19:30:06|0.011197
19:30:07|0.011177
19:30:08|0.011173
19:30:09|0.011187
19:30:10|0.011185
19:30:11|0.011185
19:30:12|0.011185
19:30:13|0.011175
19:30:14|0.011175
19:30:15|0.011175
19:30:16|0.011175
19:30:17|0.011177
19:30:18|0.011172
19:30:19|0.011172
19:30:21|0.011158
19:30:21|0.011151
19:30:22|0.011156
19:30:23|0.011156
19:30:24|0.011163
19:30:26|0.011164
19:30:27|0.01121
19:30:27|0.011173
19:30:28|0.01119
19:30:29|0.011184
19:30:31|0.01119
19:30:32|0.011195
19:30:33|0.011201
19:30:34|0.011207
19:30:35|0.011224
19:30:36|0.011215
19:30:37|0.011215
19:30:38|0.0112
19:30:39|0.0112
19:30:40|0.011195
19:30:42|0.011198
19:30:42|0.011185
19:30:43|0.011189
19:30:44|0.011184
19:30:45|0.01119
19:30:46|0.011175
19:30:48|0.011175
19:30:48|0.011175
19:30:49|0.011133
19:30:50|0.011139
19:30:51|0.011138
19:30:53|0.011131
19:30:53|0.011128
19:30:54|0.011124
19:30:55|0.011116
19:30:57|0.011122
19:30:58|0.011115
19:31:00|0.011123
19:31:01|0.011117
19:31:02|0.011113
19:31:03|0.011119
19:31:04|0.011117
19:31:05|0.011117
19:31:06|0.011117
19:31:07|0.011117
19:31:09|0.011107
19:31:09|0.011107
19:31:10|0.0111
19:31:12|0.011111
19:31:13|0.011106
19:31:14|0.011106
19:31:15|0.011107
19:31:16|0.011109
19:31:17|0.011103
19:31:18|0.011103
19:31:19|0.011103
19:31:20|0.011103
19:31:21|0.011099
19:31:22|0.011096
19:31:23|0.011093
19:31:24|0.011089
19:31:25|0.011089
19:31:26|0.011089
19:31:27|0.011089
19:31:28|0.011089
19:31:29|0.011101
19:31:30|0.011088
19:31:31|0.011094
19:31:32|0.011101
19:31:33|0.011091
19:31:34|0.011091
19:31:35|0.011091
19:31:36|0.011091
19:31:37|0.011105
19:31:38|0.011106
19:31:39|0.011106
19:31:40|0.011106
19:31:41|0.011106
19:31:42|0.011106
19:31:43|0.011117
19:31:44|0.011115
19:31:45|0.011092
19:31:46|0.011116
19:31:48|0.011092
19:31:49|0.011096
19:31:50|0.011099
19:31:51|0.011099
19:31:52|0.011108
19:31:53|0.011109
19:31:54|0.011109
19:31:55|0.011109
19:31:57|0.01111
19:31:57|0.01111
19:31:59|0.01111
19:32:00|0.011115
19:32:01|0.011115
19:32:02|0.011139
19:32:03|0.011135
19:32:03|0.01115
19:32:04|0.011135
19:32:06|0.011135
19:32:07|0.011125
19:32:09|0.011109
19:32:09|0.011128
19:32:11|0.011128
19:32:12|0.011134
19:32:13|0.011123
19:32:14|0.011129
19:32:14|0.011129
19:32:15|0.01112
19:32:16|0.011129
19:32:17|0.011129
19:32:18|0.011139
19:32:20|0.01114
19:32:21|0.01114
19:32:22|0.011156
19:32:23|0.011159
19:32:24|0.011159
19:32:25|0.011159
19:32:26|0.011159
19:32:27|0.011161
19:32:28|0.011161
19:32:29|0.011161
19:32:30|0.011183
19:32:32|0.011183
19:32:33|0.011184
19:32:34|0.011189
19:32:35|0.011179
19:32:36|0.011179
19:32:37|0.011185
19:32:38|0.011175
19:32:40|0.011168
19:32:40|0.011168
19:32:42|0.011168
19:32:42|0.011168
19:32:43|0.011191
19:32:44|0.011189
19:32:45|0.011188
19:32:46|0.011198
19:32:47|0.011188
19:32:48|0.011203
19:32:49|0.011204
19:32:51|0.01121
19:32:52|0.011215
19:32:52|0.011215
19:32:53|0.011217
19:32:54|0.011208
19:32:55|0.011203
19:32:57|0.011198
19:32:57|0.011196
19:33:00|0.011199
19:33:01|0.011199
19:33:01|0.011196
19:33:03|0.0112
19:33:04|0.0112
19:33:05|0.0112
19:33:06|0.0112
19:33:07|0.011206
19:33:08|0.011209
19:33:09|0.011231
19:33:10|0.011231
19:33:11|0.011229
19:33:12|0.011233
19:33:13|0.011234
19:33:14|0.011234
19:33:15|0.011233
19:33:16|0.011221
19:33:17|0.011232
19:33:18|0.011233
19:33:19|0.01124
19:33:20|0.011235
19:33:21|0.011239
19:33:22|0.01125
19:33:23|0.01125
19:33:24|0.011263
19:33:25|0.011251
19:33:26|0.011291
19:33:27|0.01129
19:33:28|0.011294
19:33:29|0.011299
19:33:30|0.011302
19:33:31|0.011317
19:33:32|0.011313
19:33:33|0.011308
19:33:34|0.011309
19:33:35|0.011314
19:33:36|0.011316
19:33:37|0.011311
19:33:38|0.011318
19:33:39|0.011319
19:33:41|0.01132
19:33:42|0.011327
19:33:42|0.011315
19:33:43|0.011333
19:33:44|0.01136
19:33:46|0.011359
19:33:46|0.01137
19:33:48|0.011366
19:33:48|0.011383
19:33:49|0.011383
19:33:50|0.011389
19:33:51|0.011391
19:33:53|0.011382
19:33:54|0.011393
19:33:54|0.011381
19:33:56|0.011381
19:33:56|0.011389
19:33:58|0.011397
19:34:00|0.0114
19:34:01|0.011407
19:34:02|0.011445
19:34:03|0.011446
19:34:04|0.011453
19:34:06|0.011443
19:34:06|0.011426
19:34:08|0.011426
19:34:09|0.011346
19:34:10|0.011382
19:34:12|0.011408
19:34:12|0.011397
19:34:14|0.011379
19:34:15|0.011379
19:34:16|0.011389
19:34:17|0.011398
19:34:18|0.011396
19:34:19|0.011398
19:34:20|0.011407
19:34:21|0.01139
19:34:22|0.011379
19:34:22|0.011379
19:34:24|0.011391
19:34:24|0.011379
19:34:26|0.011379
19:34:27|0.011392
19:34:28|0.011392
19:34:29|0.011385
19:34:30|0.011385
19:34:30|0.011388
19:34:32|0.011385
19:34:33|0.011373
19:34:33|0.011373
19:34:35|0.011373
19:34:36|0.011377
19:34:37|0.01139
19:34:38|0.01139
19:34:38|0.01139
19:34:40|0.01139
19:34:40|0.011382
19:34:42|0.011382
19:34:43|0.011381
19:34:44|0.011377
19:34:46|0.011361
19:34:46|0.011361
19:34:47|0.011357
19:34:49|0.011355
19:34:50|0.011347
19:34:51|0.01135
19:34:51|0.01135
19:34:52|0.01135
19:34:54|0.01135
19:34:54|0.011349
19:34:56|0.011349
19:34:57|0.011354
19:34:58|0.011354
19:34:58|0.011354
19:35:01|0.01138
19:35:03|0.011377
19:35:04|0.011379
19:35:04|0.011379
19:35:06|0.011379
19:35:07|0.011365
19:35:07|0.011354
19:35:08|0.011345
19:35:09|0.011337
19:35:11|0.011345
19:35:12|0.011354
19:35:13|0.011345
19:35:14|0.011335
19:35:15|0.01135
19:35:16|0.011342
19:35:16|0.011343
19:35:17|0.01136
19:35:18|0.011356
19:35:19|0.011343
19:35:21|0.011343
19:35:21|0.011343
19:35:23|0.011333
19:35:23|0.011331
19:35:25|0.011331
19:35:26|0.011331
19:35:27|0.011331
19:35:28|0.011341
19:35:29|0.011341
19:35:30|0.011337
19:35:31|0.01133
19:35:32|0.01134
19:35:33|0.01134
19:35:34|0.011338
19:35:35|0.011338
19:35:36|0.011338
19:35:37|0.011338
19:35:38|0.011338
19:35:40|0.011338
19:35:41|0.011338
19:35:42|0.011338
19:35:42|0.011332
19:35:43|0.011336
19:35:44|0.011336
19:35:45|0.011336
19:35:46|0.011336
19:35:47|0.011336
19:35:48|0.011336
19:35:50|0.011336
19:35:51|0.011336
19:35:52|0.011331
19:35:52|0.011331
19:35:53|0.011347
19:35:54|0.011344
19:35:55|0.011344
19:35:56|0.011342
19:35:57|0.011342
19:35:58|0.011342
19:35:59|0.011342
19:36:01|0.01135
19:36:02|0.011346
19:36:04|0.011346
19:36:04|0.01135
19:36:06|0.01136
19:36:06|0.011359
19:36:07|0.011352
19:36:09|0.011332
19:36:10|0.011317
19:36:10|0.011327
19:36:12|0.01132
19:36:12|0.011316
19:36:13|0.011316
19:36:15|0.011316
19:36:15|0.011314
19:36:16|0.011316
19:36:18|0.011318
19:36:19|0.011318
19:36:20|0.011318
19:36:20|0.011318
19:36:22|0.011308
19:36:23|0.011298
19:36:24|0.011294
19:36:25|0.011294
19:36:26|0.011299
19:36:27|0.011291
19:36:28|0.011291
19:36:29|0.011308
19:36:30|0.011289
19:36:31|0.011289
19:36:32|0.011286
19:36:33|0.011289
19:36:34|0.011288
19:36:35|0.011288
19:36:36|0.011278
19:36:37|0.011278
19:36:38|0.011272
19:36:39|0.011272
19:36:40|0.011272
19:36:41|0.011276
19:36:42|0.011276
19:36:43|0.011276
19:36:44|0.011276
19:36:46|0.011276
19:36:46|0.011274
19:36:48|0.011274
19:36:48|0.011274
19:36:49|0.011274
19:36:51|0.011273
19:36:51|0.011346
19:36:53|0.011334
19:36:53|0.011331
19:36:54|0.011338
19:36:55|0.011338
19:36:56|0.011338
19:36:58|0.01133
19:36:59|0.01133
19:36:59|0.011337
19:37:00|0.011335
19:37:02|0.011382
19:37:04|0.011394
19:37:05|0.011397
19:37:06|0.011397
19:37:07|0.011397
19:37:08|0.011371
19:37:08|0.011371
19:37:10|0.011364
19:37:11|0.011369
19:37:11|0.011375
19:37:12|0.011387
19:37:13|0.011385
19:37:15|0.011385
19:37:15|0.011382
19:37:16|0.011381
19:37:18|0.011381
19:37:19|0.011384
19:37:20|0.011379
19:37:21|0.011371
19:37:22|0.011371
19:37:23|0.011371
19:37:24|0.011372
19:37:25|0.01137
19:37:26|0.01137
19:37:27|0.011371
19:37:28|0.011373
19:37:29|0.011373
19:37:32|0.011373
19:37:32|0.011373
19:37:34|0.011371
19:37:35|0.011371
19:37:35|0.011369
19:37:37|0.011369
19:37:37|0.011369
19:37:38|0.011369
19:37:39|0.011369
19:37:40|0.011369
19:37:42|0.011369
19:37:43|0.011368
19:37:43|0.011368
19:37:44|0.011374
19:37:46|0.011366
19:37:47|0.011366
19:37:48|0.011366
19:37:49|0.011368
19:37:50|0.011368
19:37:51|0.011368
19:37:52|0.011368
19:37:53|0.011368
19:37:54|0.011368
19:37:55|0.011368
19:37:56|0.011367
19:37:57|0.011367
19:37:58|0.011367
19:37:59|0.011367
19:38:00|0.011367
19:38:01|0.011384
19:38:02|0.011395
19:38:03|0.011402
19:38:04|0.011402
19:38:05|0.011402
19:38:06|0.011404
19:38:07|0.011404
19:38:08|0.011382
19:38:09|0.011383
19:38:10|0.011383
19:38:11|0.011383
19:38:12|0.011383
19:38:13|0.011382
19:38:14|0.011376
19:38:16|0.011376
19:38:16|0.011376
19:38:18|0.011376
19:38:18|0.011374
19:38:19|0.011374
19:38:20|0.011386
19:38:22|0.011386
19:38:22|0.011386
19:38:24|0.011386
19:38:25|0.011383
19:38:25|0.011377
19:38:26|0.011416
19:38:27|0.011416
19:38:29|0.011416
19:38:30|0.011412
19:38:31|0.011412
19:38:32|0.011417
19:38:33|0.011416
19:38:33|0.011414
19:38:35|0.011413
19:38:36|0.011414
19:38:37|0.011406
19:38:39|0.011417
19:38:39|0.011417
19:38:40|0.011417
19:38:41|0.011416
19:38:43|0.011419
19:38:43|0.01142
19:38:44|0.011425
19:38:45|0.011426
19:38:47|0.011425
19:38:47|0.011425
19:38:48|0.011425
19:38:49|0.011424
19:38:50|0.011424
19:38:52|0.011424
19:38:52|0.011425
19:38:53|0.011425
19:38:54|0.011425
19:38:55|0.011428
19:38:56|0.011473
19:38:57|0.011469
19:38:58|0.011476
19:38:59|0.011478
19:39:01|0.011478
19:39:01|0.011555
19:39:03|0.011628
19:39:04|0.011516
19:39:05|0.011503
19:39:06|0.011494
19:39:07|0.011486
19:39:08|0.011461
19:39:09|0.011461
19:39:10|0.011461
19:39:11|0.01144
19:39:13|0.011438
19:39:14|0.011441
19:39:14|0.011441
19:39:15|0.011457
19:39:16|0.011443
19:39:17|0.01144
19:39:19|0.011441
19:39:20|0.01145
19:39:21|0.011459
19:39:21|0.011452
19:39:23|0.011449
19:39:24|0.011442
19:39:24|0.011443
19:39:26|0.011443
19:39:27|0.011439
19:39:28|0.011442
19:39:28|0.011434
19:39:30|0.011433
19:39:31|0.011433
19:39:32|0.011436
19:39:33|0.011438
19:39:33|0.011441
19:39:35|0.011441
19:39:36|0.011436
19:39:36|0.011436
19:39:38|0.011436
19:39:40|0.011434
19:39:40|0.011435
19:39:41|0.011434
19:39:42|0.011423
19:39:43|0.011423
19:39:44|0.011418
19:39:45|0.011413
19:39:46|0.011416
19:39:48|0.011416
19:39:48|0.011416
19:39:49|0.011416
19:39:50|0.011416
19:39:51|0.011429
19:39:52|0.011415
19:39:54|0.011415
19:39:55|0.011415
19:39:55|0.011415
19:39:57|0.011415
19:39:57|0.011413
19:39:59|0.011413
19:39:59|0.011413
19:40:00|0.011413
19:40:01|0.011413
19:40:03|0.01143
19:40:04|0.011444
19:40:06|0.011451
19:40:07|0.011431
19:40:08|0.011425
19:40:10|0.011412
19:40:10|0.011419
19:40:11|0.011421
19:40:13|0.011427
19:40:13|0.011441
19:40:15|0.011441
19:40:15|0.011441
19:40:17|0.011441
19:40:18|0.01144
19:40:19|0.011441
19:40:19|0.011441
19:40:20|0.011436
19:40:21|0.011436
19:40:23|0.011436
19:40:23|0.011441
19:40:25|0.011437
19:40:25|0.011435
19:40:26|0.011435
19:40:28|0.011437
19:40:28|0.011438
19:40:29|0.011436
19:40:30|0.011439
19:40:31|0.01144
19:40:32|0.011439
19:40:33|0.011441
19:40:35|0.011441
19:40:35|0.011441
19:40:36|0.011439
19:40:37|0.01144
19:40:38|0.01144
19:40:40|0.011437
19:40:41|0.011437
19:40:41|0.01144
19:40:42|0.01144
19:40:44|0.011434
19:40:44|0.01143
19:40:45|0.01143
19:40:46|0.01143
19:40:48|0.011428
19:40:49|0.011439
19:40:49|0.011431
19:40:50|0.011434
19:40:51|0.011427
19:40:53|0.011431
19:40:54|0.011431
19:40:55|0.011431
19:40:56|0.011431
19:40:57|0.011431
19:40:58|0.011429
19:40:59|0.011429
19:41:00|0.011429
19:41:01|0.011427
19:41:02|0.011427
19:41:03|0.011427
19:41:04|0.011427
19:41:05|0.011427
19:41:06|0.011427
19:41:08|0.011427
19:41:08|0.011427
19:41:10|0.011427
19:41:11|0.011427
19:41:12|0.011427
19:41:13|0.011427
19:41:14|0.011436
19:41:16|0.011446
19:41:17|0.011443
19:41:17|0.011443
19:41:19|0.011443
19:41:20|0.011443
19:41:20|0.011443
19:41:22|0.011469
19:41:22|0.011466
19:41:23|0.011466
19:41:24|0.011495
19:41:25|0.011491
19:41:26|0.011497
19:41:27|0.011502
19:41:28|0.011487
19:41:29|0.011473
19:41:31|0.011473
19:41:31|0.011471
19:41:33|0.011471
19:41:34|0.011471
19:41:34|0.011471
19:41:36|0.011477
19:41:36|0.011477
19:41:38|0.011477
19:41:39|0.011475
19:41:40|0.011475
19:41:41|0.011475
19:41:42|0.011475
19:41:43|0.011476
19:41:44|0.011472
19:41:45|0.011472
19:41:46|0.011472
19:41:47|0.011482
19:41:48|0.011476
19:41:49|0.011476
19:41:50|0.011476
19:41:51|0.01148
19:41:52|0.01148
19:41:53|0.01148
19:41:54|0.01148
19:41:55|0.011474
19:41:56|0.011473
19:41:57|0.011473
19:41:58|0.011473
19:41:59|0.011473
19:42:01|0.011473
19:42:01|0.011473
19:42:02|0.011473
19:42:04|0.011476
19:42:05|0.011476
19:42:05|0.011476
19:42:07|0.011463
19:42:08|0.011465
19:42:10|0.011465
19:42:11|0.011469
19:42:11|0.011469
19:42:14|0.011469
19:42:14|0.011469
19:42:15|0.011457
19:42:16|0.011461
19:42:18|0.011461
19:42:18|0.011458
19:42:19|0.011458
19:42:20|0.011458
19:42:22|0.011458
19:42:22|0.011459
19:42:23|0.011459
19:42:24|0.01146
19:42:26|0.01146
19:42:27|0.01146
19:42:27|0.01146
19:42:28|0.01146
19:42:29|0.011461
19:42:31|0.011461
19:42:32|0.011438
19:42:32|0.011438
19:42:34|0.011425
19:42:35|0.011418
19:42:36|0.011427
19:42:36|0.011427
19:42:38|0.011427
19:42:39|0.011427
19:42:40|0.011427
19:42:41|0.011427
19:42:42|0.011427
19:42:43|0.011427
19:42:44|0.01143
19:42:45|0.01143
19:42:46|0.01143
19:42:47|0.011424
19:42:48|0.01142
19:42:49|0.01142
19:42:50|0.01142
19:42:51|0.01142
19:42:53|0.01142
19:42:54|0.01142
19:42:55|0.01142
19:42:55|0.01142
19:42:56|0.011412
19:42:58|0.011409
19:42:59|0.011411
19:42:59|0.011411
19:43:00|0.011411
19:43:01|0.011411
19:43:03|0.01139
19:43:03|0.011393
19:43:04|0.011398
19:43:05|0.011396
19:43:07|0.011396
19:43:08|0.011396
19:43:09|0.011397
19:43:10|0.011397
19:43:12|0.011397
19:43:12|0.011397
19:43:14|0.01148
19:43:15|0.011474
19:43:16|0.011464
19:43:16|0.011462
19:43:17|0.011462
19:43:19|0.011465
19:43:20|0.011465
19:43:21|0.011455
19:43:22|0.011439
19:43:23|0.011441
19:43:25|0.011431
19:43:26|0.011431
19:43:26|0.011431
19:43:27|0.011433
19:43:29|0.011426
19:43:29|0.011434
19:43:31|0.011431
19:43:31|0.011441
19:43:32|0.01144
19:43:33|0.011443
19:43:35|0.011462
19:43:36|0.01146
19:43:37|0.011456
19:43:38|0.011456
19:43:39|0.01146
19:43:39|0.01146
19:43:40|0.011454
19:43:41|0.011454
19:43:42|0.011454
19:43:43|0.011466
19:43:45|0.011466
19:43:46|0.011464
19:43:47|0.011464
19:43:48|0.011464
19:43:48|0.011464
19:43:50|0.011458
19:43:50|0.011458
19:43:51|0.01145
19:43:53|0.011457
19:43:53|0.011459
19:43:55|0.011458
19:43:55|0.011458
19:43:57|0.011459
19:43:58|0.011459
19:43:58|0.011453
19:44:00|0.011453
19:44:01|0.011453
19:44:01|0.011459
19:44:03|0.011459
19:44:03|0.011459
19:44:05|0.011442
19:44:05|0.011438
19:44:07|0.011429
19:44:09|0.01142
19:44:09|0.011417
19:44:10|0.011424
19:44:12|0.011436
19:44:13|0.011436
19:44:13|0.011436
19:44:15|0.011436
19:44:15|0.011412
19:44:17|0.011419
19:44:18|0.011419
19:44:20|0.011419
19:44:20|0.011417
19:44:21|0.011417
19:44:22|0.011401
19:44:24|0.011405
19:44:25|0.011405
19:44:25|0.011405
19:44:26|0.011409
19:44:28|0.011409
19:44:29|0.011413
19:44:30|0.011413
19:44:31|0.011413
19:44:31|0.011413
19:44:32|0.011413
19:44:33|0.011413
19:44:34|0.011398
19:44:36|0.011403
19:44:36|0.011403
19:44:38|0.011398
19:44:38|0.011396
19:44:39|0.011396
19:44:41|0.011396
19:44:42|0.011396
19:44:43|0.011397
19:44:44|0.011397
19:44:45|0.011397
19:44:45|0.011392
19:44:46|0.011388
19:44:47|0.011388
19:44:49|0.011388
19:44:50|0.011388
19:44:51|0.011385
19:44:52|0.011385
19:44:53|0.011385
19:44:54|0.011379
19:44:55|0.011379
19:44:56|0.011379
19:44:57|0.011379
19:44:57|0.011379
19:44:59|0.011379
19:45:00|0.011385
19:45:00|0.011384
19:45:02|0.011383
19:45:03|0.011383
19:45:04|0.011388
19:45:05|0.011412
19:45:05|0.011412
19:45:07|0.011402
19:45:07|0.011398
19:45:09|0.011398
19:45:10|0.01139
19:45:11|0.01139
19:45:12|0.011383
19:45:13|0.011383
19:45:14|0.011383
19:45:15|0.011379
19:45:16|0.011375
19:45:18|0.011362
19:45:19|0.011366
19:45:19|0.011359
19:45:21|0.011362
19:45:22|0.011352
19:45:23|0.011352
19:45:24|0.01135
19:45:24|0.01135
19:45:26|0.01135
19:45:27|0.011359
19:45:28|0.011359
19:45:29|0.011353
19:45:29|0.011353
19:45:31|0.011353
19:45:32|0.01135
19:45:33|0.011342
19:45:34|0.01135
19:45:35|0.011355
19:45:36|0.011355
19:45:37|0.011387
19:45:38|0.011387
19:45:39|0.011385
19:45:40|0.011383
19:45:41|0.011389
19:45:42|0.011389
19:45:43|0.011395
19:45:44|0.011395
19:45:45|0.011389
19:45:46|0.011392
19:45:47|0.011392
19:45:48|0.01139
19:45:49|0.01139
19:45:50|0.011391
19:45:51|0.011389
19:45:52|0.011389
19:45:53|0.011389
19:45:54|0.011434
19:45:55|0.011428
19:45:56|0.011428
19:45:57|0.011428
19:45:58|0.011419
19:45:59|0.011412
19:46:00|0.011408
19:46:01|0.011403
19:46:02|0.011409
19:46:03|0.011435
19:46:04|0.011435
19:46:05|0.01143
19:46:06|0.011423
19:46:07|0.011422
19:46:08|0.011422
19:46:09|0.011422
19:46:10|0.011422
19:46:12|0.011422
19:46:14|0.011422
19:46:15|0.0114
19:46:15|0.0114
19:46:17|0.01138
19:46:17|0.011371
19:46:19|0.011377
19:46:20|0.011379
19:46:21|0.011387
19:46:22|0.011378
19:46:23|0.011368
19:46:24|0.011376
19:46:25|0.011398
19:46:26|0.011398
19:46:27|0.011398
19:46:28|0.011398
19:46:29|0.0114
19:46:30|0.011399
19:46:32|0.011399
19:46:33|0.011399
19:46:34|0.011399
19:46:35|0.0114
19:46:36|0.011437
19:46:37|0.011437
19:46:38|0.011432
19:46:39|0.011432
19:46:40|0.011423
19:46:41|0.011423
19:46:42|0.011423
19:46:43|0.011405
19:46:44|0.011405
19:46:45|0.011405
19:46:46|0.011405
19:46:47|0.011405
19:46:48|0.011405
19:46:49|0.01142
19:46:50|0.011422
19:46:51|0.011423
19:46:52|0.011422
19:46:53|0.011422
19:46:54|0.011423
19:46:55|0.01142
19:46:56|0.01142
19:46:57|0.01142
19:46:58|0.011458
19:46:59|0.011467
19:47:00|0.011472
19:47:02|0.011466
19:47:02|0.011463
19:47:04|0.011436
19:47:04|0.011425
19:47:05|0.011425
19:47:06|0.011417
19:47:08|0.011417
19:47:09|0.011403
19:47:09|0.011409
19:47:11|0.011409
19:47:12|0.011409
19:47:12|0.011409
19:47:13|0.011409
19:47:15|0.011409
19:47:16|0.011412
19:47:17|0.01142
19:47:19|0.011418
19:47:20|0.011432
19:47:20|0.011435
19:47:22|0.011435
19:47:23|0.011437
19:47:24|0.011437
19:47:25|0.011453
19:47:26|0.011464
19:47:27|0.011464
19:47:28|0.011456
19:47:29|0.011451
19:47:30|0.011451
19:47:31|0.011438
19:47:32|0.011435
19:47:33|0.011449
19:47:34|0.011452
19:47:35|0.011452
19:47:36|0.011452
19:47:37|0.011452
19:47:38|0.011452
19:47:39|0.011452
19:47:40|0.011439
19:47:41|0.011445
19:47:42|0.01144
19:47:43|0.01144
19:47:44|0.01142
19:47:45|0.011421
19:47:46|0.011417
19:47:47|0.011417
19:47:48|0.011417
19:47:49|0.011422
19:47:50|0.011422
19:47:52|0.011415
19:47:52|0.011415
19:47:53|0.011415
19:47:54|0.011415
19:47:55|0.011417
19:47:56|0.011409
19:47:57|0.011409
19:47:59|0.011409
19:48:00|0.011421
19:48:00|0.011421
19:48:02|0.011429
19:48:03|0.011429
19:48:04|0.011437
19:48:04|0.011444
19:48:05|0.011444
19:48:06|0.011444
19:48:08|0.011444
19:48:08|0.011444
19:48:10|0.011433
19:48:11|0.011433
19:48:12|0.011433
19:48:14|0.011433
19:48:15|0.011445
19:48:16|0.011444
19:48:17|0.011446
19:48:18|0.011447
19:48:19|0.01145
19:48:20|0.01145
19:48:21|0.01145
19:48:22|0.01145
19:48:23|0.01145
19:48:25|0.011452
19:48:25|0.011452
19:48:26|0.011454
19:48:27|0.011459
19:48:28|0.011459
19:48:29|0.011475
19:48:30|0.011475
19:48:31|0.011475
19:48:32|0.011461
19:48:33|0.011461
19:48:34|0.011417
19:48:36|0.011423
19:48:37|0.011439
19:48:37|0.011439
19:48:39|0.011439
19:48:40|0.01144
19:48:41|0.01144
19:48:42|0.01144
19:48:43|0.01144
19:48:44|0.01144
19:48:45|0.011439
19:48:46|0.011437
19:48:47|0.011439
19:48:48|0.011439
19:48:49|0.011439
19:48:49|0.011445
19:48:51|0.011445
19:48:52|0.011445
19:48:53|0.011445
19:48:53|0.011445
19:48:54|0.011456
19:48:56|0.011456
19:48:57|0.011456
19:48:58|0.01145
19:48:59|0.01145
19:49:00|0.011455
19:49:01|0.011455
19:49:02|0.011455
19:49:03|0.011455
19:49:04|0.011448
19:49:05|0.011449
19:49:06|0.011443
19:49:07|0.011445
19:49:08|0.011445
19:49:09|0.011445
19:49:10|0.011445
19:49:11|0.011445
19:49:12|0.011458
19:49:14|0.01145
19:49:15|0.011466
19:49:16|0.011465
19:49:17|0.011468
19:49:18|0.011486
19:49:19|0.011486
19:49:20|0.011484
19:49:21|0.011486
19:49:22|0.011486
19:49:23|0.011486
19:49:24|0.011473
19:49:25|0.011476
19:49:27|0.011486
19:49:27|0.011486
19:49:28|0.011486
19:49:29|0.01151
19:49:30|0.011523
19:49:31|0.01152
19:49:33|0.01152
19:49:33|0.011516
19:49:35|0.011497
19:49:36|0.0115
19:49:36|0.011493
19:49:38|0.011489
19:49:39|0.011489
19:49:40|0.011477
19:49:40|0.011486
19:49:41|0.011492
19:49:43|0.011496
19:49:44|0.011496
19:49:45|0.011496
19:49:46|0.011496
19:49:47|0.011496
19:49:48|0.011496
19:49:49|0.011498
19:49:50|0.011498
19:49:51|0.011502
19:49:52|0.011502
19:49:54|0.011502
19:49:54|0.011491
19:49:56|0.011488
19:49:56|0.011494
19:49:58|0.011494
19:49:59|0.011494
19:49:59|0.01148
19:50:00|0.011444
19:50:01|0.011444
19:50:03|0.011443
19:50:04|0.011441
19:50:05|0.011441
19:50:06|0.011426
19:50:07|0.011418
19:50:08|0.011416
19:50:09|0.011409
19:50:10|0.011435
19:50:11|0.011433
19:50:12|0.011421
19:50:13|0.011421
19:50:14|0.011421
19:50:16|0.011433
19:50:17|0.011432
19:50:18|0.011432
19:50:18|0.011429
19:50:19|0.011429
19:50:20|0.011429
19:50:21|0.011431
19:50:22|0.011445
19:50:23|0.011445
19:50:24|0.011446
19:50:25|0.011447
19:50:27|0.011447
19:50:28|0.011447
19:50:28|0.011447
19:50:29|0.011481
19:50:31|0.011497
19:50:31|0.011497
19:50:32|0.011497
19:50:33|0.011486
19:50:34|0.011491
19:50:35|0.011491
19:50:36|0.011491
19:50:38|0.011491
19:50:38|0.011495
19:50:39|0.011497
19:50:40|0.011497
19:50:41|0.011488
19:50:42|0.011483
19:50:43|0.011483
19:50:44|0.011483
19:50:46|0.011482
19:50:46|0.011482
19:50:47|0.011482
19:50:48|0.011485
19:50:49|0.011489
19:50:51|0.011489
19:50:52|0.011489
19:50:52|0.011487
19:50:53|0.011487
19:50:54|0.011496
19:50:55|0.011496
19:50:56|0.011498
19:50:57|0.011498
19:50:59|0.011498
19:50:59|0.011498
19:51:00|0.011497
19:51:02|0.011497
19:51:02|0.011497
19:51:04|0.011494
19:51:04|0.011494
19:51:06|0.011487
19:51:07|0.011472
19:51:07|0.011472
19:51:08|0.011471
19:51:09|0.011479
19:51:11|0.011479
19:51:11|0.011479
19:51:13|0.011479
19:51:17|0.01148
19:51:18|0.01148
19:51:19|0.011475
19:51:20|0.011465
19:51:20|0.011484
19:51:22|0.011488
19:51:23|0.011488
19:51:24|0.011488
19:51:25|0.011488
19:51:26|0.011488
19:51:27|0.011487
19:51:29|0.011486
19:51:30|0.011484
19:51:31|0.011484
19:51:32|0.011484
19:51:33|0.011484
19:51:33|0.011484
19:51:35|0.011484
19:51:37|0.011476
19:51:39|0.011481
19:51:39|0.011484
19:51:40|0.011484
19:51:42|0.011486
19:51:43|0.011486
19:51:45|0.011488
19:51:45|0.011495
19:51:46|0.011494
19:51:47|0.011494
19:51:48|0.011494
19:51:49|0.011509
19:51:51|0.011517
19:51:51|0.011517
19:51:52|0.011517
19:51:54|0.011533
19:51:54|0.011544
19:51:55|0.011563
19:51:57|0.011569
19:51:58|0.01158
19:51:58|0.011582
19:52:00|0.011596
19:52:00|0.011615
19:52:01|0.011648
19:52:02|0.011648
19:52:03|0.011634
19:52:04|0.011574
19:52:05|0.01156
19:52:06|0.011513
19:52:08|0.011519
19:52:08|0.011532
19:52:09|0.011548
19:52:10|0.011538
19:52:11|0.011537
19:52:13|0.011525
19:52:13|0.011515
19:52:14|0.011513
19:52:15|0.011507
19:52:16|0.011507
19:52:18|0.011506
19:52:19|0.011525
19:52:21|0.011511
19:52:21|0.011511
19:52:22|0.011523
19:52:23|0.011523
19:52:24|0.011523
19:52:26|0.011523
19:52:26|0.011508
19:52:28|0.011508
19:52:29|0.0115
19:52:30|0.0115
19:52:31|0.011498
19:52:32|0.011498
19:52:33|0.011508
19:52:34|0.011508
19:52:35|0.011508
19:52:36|0.011508
19:52:37|0.011508
19:52:38|0.011508
19:52:39|0.011508
19:52:40|0.011515
19:52:41|0.011514
19:52:42|0.011514
19:52:43|0.011513
19:52:44|0.011515
19:52:45|0.011515
19:52:46|0.011516
19:52:47|0.011516
19:52:48|0.011519
19:52:49|0.011519
19:52:50|0.011519
19:52:51|0.011516
19:52:52|0.011516
19:52:53|0.011516
19:52:54|0.011515
19:52:55|0.011515
19:52:56|0.011515
19:52:57|0.011524
19:52:58|0.011524
19:52:59|0.011524
19:53:00|0.011521
19:53:01|0.011522
19:53:02|0.011549
19:53:03|0.011549
19:53:04|0.011549
19:53:05|0.011541
19:53:06|0.011542
19:53:07|0.01154
19:53:08|0.011533
19:53:09|0.011534
19:53:10|0.011534
19:53:11|0.01153
19:53:12|0.011549
19:53:13|0.01155
19:53:14|0.01155
19:53:15|0.011544
19:53:17|0.011539
19:53:17|0.011536
19:53:19|0.011536
19:53:19|0.011544
19:53:21|0.011543
19:53:22|0.011543
19:53:23|0.011543
19:53:24|0.01154
19:53:24|0.01154
19:53:25|0.01154
19:53:27|0.01154
19:53:28|0.01154
19:53:29|0.011541
19:53:30|0.01154
19:53:31|0.01153
19:53:32|0.011533
19:53:33|0.011533
19:53:34|0.011522
19:53:35|0.011517
19:53:36|0.01152
19:53:37|0.011517
19:53:39|0.011517
19:53:40|0.011517
19:53:41|0.011508
19:53:42|0.011507
19:53:42|0.011514
19:53:44|0.011497
19:53:44|0.011503
19:53:46|0.011503
19:53:47|0.011503
19:53:48|0.011497
19:53:49|0.011498
19:53:50|0.011498
19:53:51|0.0115
19:53:52|0.0115
19:53:54|0.011499
19:53:55|0.011497
19:53:55|0.011498
19:53:57|0.011498
19:53:58|0.0115
19:53:58|0.011505
19:54:00|0.011512
19:54:01|0.011504
19:54:01|0.011504
19:54:03|0.0115
19:54:04|0.011506
19:54:04|0.011513
19:54:06|0.011521
19:54:07|0.011519
19:54:08|0.011517
19:54:08|0.011518
19:54:09|0.011518
19:54:11|0.011518
19:54:12|0.011521
19:54:13|0.011521
19:54:14|0.011514
19:54:15|0.01147
19:54:16|0.011467
19:54:17|0.011459
19:54:19|0.011459
19:54:20|0.011459
19:54:21|0.011459
19:54:21|0.011451
19:54:23|0.011454
19:54:24|0.011454
19:54:24|0.011455
19:54:26|0.011468
19:54:26|0.011503
19:54:28|0.011483
19:54:28|0.011479
19:54:30|0.011479
19:54:31|0.011479
19:54:32|0.011479
19:54:33|0.011478
19:54:34|0.011478
19:54:35|0.011478
19:54:36|0.011478
19:54:37|0.011478
19:54:39|0.011479
19:54:40|0.011477
19:54:40|0.011483
19:54:42|0.011479
19:54:43|0.011478
19:54:44|0.011478
19:54:45|0.011478
19:54:45|0.011478
19:54:47|0.011478
19:54:48|0.011473
19:54:50|0.011473
19:54:51|0.011473
19:54:51|0.011473
19:54:53|0.011473
19:54:54|0.011473
19:54:54|0.011471
19:54:56|0.011471
19:54:57|0.011471
19:54:58|0.011471
19:55:00|0.011471
19:55:00|0.011471
19:55:01|0.011478
19:55:02|0.011478
19:55:04|0.011478
19:55:05|0.011474
19:55:07|0.011475
19:55:07|0.011489
19:55:09|0.011482
19:55:10|0.011478
19:55:10|0.011478
19:55:11|0.011478
19:55:13|0.011478
19:55:14|0.011479
19:55:15|0.011479
19:55:15|0.011479
19:55:17|0.011478
19:55:18|0.011474
19:55:18|0.011481
19:55:20|0.01147
19:55:21|0.01147
19:55:21|0.01147
19:55:22|0.01147
19:55:24|0.01147
19:55:25|0.01147
19:55:26|0.01147
19:55:27|0.011461
19:55:27|0.011462
19:55:28|0.011462
19:55:29|0.011462
19:55:30|0.011462
19:55:32|0.011462
19:55:33|0.011462
19:55:34|0.011455
19:55:35|0.011455
19:55:35|0.011455
19:55:36|0.011455
19:55:37|0.011446
19:55:38|0.011446
19:55:40|0.011448
19:55:41|0.011449
19:55:42|0.011449
19:55:43|0.011449
19:55:44|0.011445
19:55:45|0.011445
19:55:46|0.011445
19:55:47|0.011445
19:55:48|0.011441
19:55:49|0.011441
19:55:50|0.011442
19:55:51|0.011442
19:55:53|0.011442
19:55:53|0.011442
19:55:55|0.011442
19:55:55|0.011446
19:55:56|0.011446
19:55:57|0.01145
19:55:59|0.01145
19:55:59|0.01145
19:56:00|0.01145
19:56:02|0.01145
19:56:03|0.011477
19:56:03|0.011477
19:56:05|0.011477
19:56:08|0.011478
19:56:09|0.011478
19:56:10|0.011467
19:56:11|0.011467
19:56:12|0.011483
19:56:13|0.011475
19:56:14|0.011475
19:56:15|0.011473
19:56:16|0.01147
19:56:17|0.011468
19:56:18|0.011469
19:56:19|0.011469
19:56:20|0.011469
19:56:21|0.011465
19:56:22|0.011465
19:56:23|0.011465
19:56:24|0.011468
19:56:25|0.011467
19:56:26|0.011467
19:56:27|0.011467
19:56:28|0.011458
19:56:29|0.011455
19:56:30|0.011453
19:56:32|0.011452
19:56:32|0.011443
19:56:34|0.011446
19:56:34|0.011446
19:56:35|0.011446
19:56:36|0.011446
19:56:37|0.011446
19:56:39|0.011446
19:56:39|0.011446
19:56:41|0.011441
19:56:41|0.011434
19:56:42|0.011435
19:56:43|0.011433
19:56:44|0.011433
19:56:45|0.011433
19:56:46|0.011434
19:56:48|0.011434
19:56:49|0.01143
19:56:49|0.011431
19:56:51|0.011431
19:56:52|0.011435
19:56:52|0.011445
19:56:53|0.011445
19:56:54|0.011464
19:56:56|0.011461
19:56:57|0.011461
19:56:57|0.011478
19:56:58|0.011477
19:56:59|0.011477
19:57:01|0.011477
19:57:01|0.011477
19:57:03|0.011477
19:57:03|0.011477
19:57:04|0.011461
19:57:06|0.011461
19:57:08|0.011466
19:57:09|0.011466
19:57:10|0.011466
19:57:11|0.011467
19:57:12|0.011467
19:57:13|0.011467
19:57:14|0.011463
19:57:15|0.011463
19:57:16|0.011466
19:57:17|0.011466
19:57:18|0.011466
19:57:20|0.011471
19:57:21|0.011472
19:57:22|0.01149
19:57:23|0.011486
19:57:24|0.011486
19:57:24|0.011472
19:57:26|0.011472
19:57:26|0.011472
19:57:28|0.011472
19:57:29|0.011472
19:57:30|0.011472
19:57:31|0.011472
19:57:32|0.01147
19:57:32|0.01147
19:57:34|0.011466
19:57:35|0.011466
19:57:36|0.011466
19:57:37|0.011466
19:57:38|0.011463
19:57:39|0.011462
19:57:40|0.011462
19:57:41|0.011464
19:57:42|0.011464
19:57:43|0.011464
19:57:44|0.011464
19:57:46|0.011464
19:57:46|0.011464
19:57:48|0.011464
19:57:48|0.011464
19:57:49|0.011464
19:57:50|0.011464
19:57:51|0.011464
19:57:52|0.011465
19:57:53|0.011468
19:57:55|0.011468
19:57:56|0.011479
19:57:56|0.011506
19:57:58|0.01151
19:57:59|0.011504
19:58:00|0.011504
19:58:01|0.011504
19:58:01|0.01151
19:58:02|0.011506
19:58:03|0.011504
19:58:04|0.011508
19:58:06|0.011508
19:58:07|0.011508
19:58:08|0.011506
19:58:08|0.011509
19:58:10|0.011507
19:58:11|0.011507
19:58:11|0.011504
19:58:13|0.011504
19:58:13|0.011504
19:58:15|0.011503
19:58:16|0.011503
19:58:17|0.011493
19:58:18|0.011496
19:58:19|0.011496
19:58:20|0.011496
19:58:21|0.011496
19:58:22|0.011496
19:58:23|0.011496
19:58:24|0.011488
19:58:26|0.011488
19:58:26|0.011488
19:58:27|0.011488
19:58:29|0.011488
19:58:29|0.011488
19:58:30|0.011488
19:58:31|0.011488
19:58:32|0.011488
19:58:33|0.011488
19:58:35|0.011488
19:58:36|0.01149
19:58:37|0.01149
19:58:38|0.01149
19:58:38|0.011491
19:58:40|0.011491
19:58:40|0.011491
19:58:42|0.011491
19:58:43|0.011491
19:58:43|0.011491
19:58:44|0.011491
19:58:45|0.011491
19:58:47|0.011505
19:58:48|0.011505
19:58:49|0.011505
19:58:50|0.011505
19:58:51|0.011501
19:58:51|0.011501
19:58:53|0.011502
19:58:53|0.011502
19:58:55|0.011504
19:58:56|0.011504
19:58:57|0.011504
19:58:58|0.011504
19:58:59|0.011504
19:59:00|0.011497
19:59:01|0.011497
19:59:01|0.011503
19:59:03|0.011486
19:59:04|0.011473
19:59:05|0.011458
19:59:06|0.011463
19:59:07|0.011442
19:59:09|0.011453
19:59:09|0.011453
19:59:11|0.01145
19:59:12|0.01145
19:59:13|0.01145
19:59:13|0.011446
19:59:15|0.01144
19:59:16|0.011437
19:59:17|0.011437
19:59:18|0.011444
19:59:18|0.011441
19:59:20|0.011441
19:59:21|0.011451
19:59:22|0.011451
19:59:23|0.011451
19:59:25|0.011442
19:59:25|0.011446
19:59:26|0.011446
19:59:27|0.01145
19:59:28|0.01145
19:59:30|0.011456
19:59:31|0.011495
19:59:31|0.011495
19:59:32|0.011495
19:59:33|0.011495
19:59:34|0.011492
19:59:36|0.011492
19:59:36|0.011492
19:59:38|0.011489
19:59:39|0.011488
19:59:40|0.011488
19:59:41|0.011488
19:59:42|0.011488
19:59:43|0.011488
19:59:44|0.011502
19:59:45|0.011503
19:59:46|0.011499
19:59:47|0.011497
19:59:48|0.011497
19:59:49|0.011497
19:59:50|0.011497
19:59:51|0.011497
19:59:52|0.011497
19:59:53|0.011497
19:59:55|0.011497
19:59:55|0.011496
19:59:56|0.011496
19:59:58|0.011496
19:59:58|0.011534
19:59:59|0.01153
20:00:01|0.011531
20:00:02|0.011533
20:00:02|0.011513
20:00:03|0.011504
20:00:04|0.011504
20:00:05|0.011504
20:00:06|0.011482
20:00:07|0.011468
20:00:09|0.011453
20:00:11|0.011459
20:00:12|0.011462
20:00:13|0.011461
20:00:14|0.011454
20:00:14|0.011452
20:00:16|0.011442
20:00:17|0.011457
20:00:18|0.011449
20:00:19|0.011443
20:00:20|0.011447
20:00:21|0.011454
20:00:22|0.011452
20:00:23|0.011463
20:00:24|0.011463
20:00:25|0.011463
20:00:26|0.011447
20:00:27|0.011447
20:00:28|0.011449
20:00:29|0.011449
20:00:30|0.011449
20:00:31|0.011445
20:00:32|0.011445
20:00:33|0.011441
20:00:34|0.011428
20:00:35|0.011427
20:00:36|0.011419
20:00:38|0.011417
20:00:38|0.011416
20:00:39|0.011418
20:00:40|0.011418
20:00:41|0.011424
20:00:42|0.011425
20:00:43|0.01143
20:00:45|0.01143
20:00:46|0.011426
20:00:47|0.011425
20:00:48|0.011428
20:00:49|0.011417
20:00:50|0.011413
20:00:51|0.011413
20:00:52|0.011413
20:00:53|0.011415
20:00:53|0.011421
20:00:54|0.011416
20:00:56|0.011416
20:00:56|0.011416
20:00:57|0.011416
20:00:59|0.011416
20:00:59|0.011411
20:01:00|0.011411
20:01:02|0.011411
20:01:02|0.011411
20:01:03|0.011405
20:01:05|0.011405
20:01:06|0.01141
20:01:07|0.011392
20:01:08|0.011393
20:01:09|0.011394
20:01:10|0.011394
20:01:11|0.011396
20:01:11|0.011385
20:01:12|0.01139
20:01:13|0.011407
20:01:15|0.011412
20:01:15|0.011408
20:01:17|0.011408
20:01:18|0.011408
20:01:19|0.0114
20:01:20|0.011404
20:01:21|0.011405
20:01:22|0.011398
20:01:24|0.0114
20:01:24|0.0114
20:01:25|0.011393
20:01:26|0.011393
20:01:27|0.011393
20:01:28|0.011389
20:01:29|0.011389
20:01:30|0.01139
20:01:32|0.011387
20:01:32|0.011381
20:01:33|0.011381
20:01:34|0.011381
20:01:35|0.011381
20:01:37|0.011383
20:01:37|0.011383
20:01:38|0.011381
20:01:40|0.011376
20:01:41|0.011376
20:01:41|0.011355
20:01:43|0.011351
20:01:43|0.011351
20:01:44|0.011357
20:01:46|0.011354
20:01:47|0.011356
20:01:48|0.011356
20:01:49|0.011356
20:01:50|0.011338
20:01:50|0.011346
20:01:52|0.011346
20:01:52|0.011344
20:01:53|0.011344
20:01:54|0.011344
20:01:55|0.011338
20:01:57|0.011338
20:01:57|0.011345
20:01:58|0.01135
20:02:00|0.01135
20:02:00|0.011338
20:02:02|0.011338
20:02:03|0.011335
20:02:04|0.011334
20:02:06|0.011335
20:02:06|0.011349
20:02:07|0.011356
20:02:08|0.011365
20:02:09|0.011358
20:02:11|0.011356
20:02:11|0.011351
20:02:12|0.011351
20:02:14|0.011351
20:02:14|0.011361
20:02:16|0.011358
20:02:17|0.011361
20:02:18|0.011353
20:02:18|0.011361
20:02:20|0.011361
20:02:21|0.01135
20:02:22|0.011358
20:02:23|0.011358
20:02:24|0.011358
20:02:25|0.011358
20:02:26|0.011348
20:02:27|0.011348
20:02:28|0.011348
20:02:29|0.011348
20:02:31|0.01134
20:02:31|0.011348
20:02:32|0.01135
20:02:34|0.01135
20:02:35|0.011351
20:02:35|0.011345
20:02:37|0.011341
20:02:37|0.011343
20:02:39|0.011343
20:02:39|0.011341
20:02:40|0.011345
20:02:42|0.011345
20:02:42|0.011345
20:02:43|0.011345
20:02:45|0.011345
20:02:46|0.011345
20:02:46|0.011345
20:02:47|0.011345
20:02:48|0.011345
20:02:49|0.011345
20:02:50|0.011354
20:02:52|0.011355
20:02:53|0.011354
20:02:53|0.011354
20:02:54|0.011351
20:02:55|0.011356
20:02:56|0.011351
20:02:57|0.011351
20:02:58|0.011351
20:02:59|0.011351
20:03:00|0.011351
20:03:01|0.011351
20:03:02|0.011353
20:03:04|0.011334
20:03:05|0.011337
20:03:06|0.011345
20:03:07|0.011356
20:03:09|0.011357
20:03:09|0.011358
20:03:10|0.011365
20:03:12|0.011381
20:03:14|0.011381
20:03:14|0.011383
20:03:15|0.011383
20:03:17|0.011383
20:03:18|0.01137
20:03:19|0.011361
20:03:20|0.011361
20:03:21|0.011361
20:03:22|0.011361
20:03:23|0.011361
20:03:24|0.011361
20:03:25|0.011361
20:03:26|0.011359
20:03:27|0.011361
20:03:28|0.011361
20:03:29|0.011361
20:03:30|0.011361
20:03:31|0.011346
20:03:32|0.011346
20:03:33|0.011348
20:03:34|0.011346
20:03:35|0.011346
20:03:36|0.011346
20:03:37|0.011346
20:03:38|0.011345
20:03:39|0.011345
20:03:40|0.011345
20:03:41|0.011349
20:03:42|0.011344
20:03:43|0.011341
20:03:44|0.011341
20:03:45|0.011343
20:03:46|0.011349
20:03:47|0.011349
20:03:48|0.011343
20:03:49|0.011343
20:03:50|0.011355
20:03:51|0.011355
20:03:52|0.011355
20:03:54|0.011355
20:03:54|0.011361
20:03:55|0.011361
20:03:57|0.011361
20:03:59|0.011366
20:04:00|0.011368
20:04:01|0.011363
20:04:02|0.011363
20:04:02|0.01136
20:04:03|0.01136
20:04:04|0.011365
20:04:06|0.011365
20:04:06|0.011365
20:04:07|0.011365
20:04:08|0.011365
20:04:09|0.011365
20:04:11|0.011365
20:04:11|0.011365
20:04:14|0.011365
20:04:15|0.011332
20:04:16|0.011316
20:04:17|0.01132
20:04:18|0.011324
20:04:20|0.011325
20:04:21|0.011323
20:04:22|0.011317
20:04:22|0.011317
20:04:23|0.011317
20:04:24|0.011317
20:04:25|0.011317
20:04:27|0.011317
20:04:27|0.011317
20:04:29|0.011323
20:04:30|0.011323
20:04:30|0.011323
20:04:31|0.011314
20:04:32|0.011314
20:04:34|0.011314
20:04:34|0.011318
20:04:35|0.011319
20:04:37|0.011329
20:04:37|0.011323
20:04:39|0.011323
20:04:40|0.011323
20:04:40|0.011323
20:04:41|0.011323
20:04:42|0.011345
20:04:43|0.01134
20:04:44|0.01134
20:04:45|0.01134
20:04:46|0.011335
20:04:47|0.011335
20:04:48|0.011335
20:04:50|0.011335
20:04:51|0.011338
20:04:51|0.011341
20:04:52|0.011341
20:04:53|0.011339
20:04:54|0.011339
20:04:55|0.011339
20:04:57|0.011339
20:04:57|0.011339
20:04:58|0.011339
20:04:59|0.011339
20:05:00|0.011335
20:05:01|0.011326
20:05:03|0.011326
20:05:04|0.011316
20:05:05|0.011319
20:05:06|0.011319
20:05:07|0.011319
20:05:08|0.011319
20:05:09|0.011318
20:05:11|0.011318
20:05:11|0.011318
20:05:12|0.011318
20:05:14|0.011313
20:05:15|0.011305
20:05:16|0.011299
20:05:18|0.011296
20:05:18|0.01129
20:05:20|0.011284
20:05:21|0.011291
20:05:22|0.011289
20:05:22|0.01129
20:05:23|0.011291
20:05:25|0.011291
20:05:26|0.011297
20:05:27|0.011293
20:05:28|0.011291
20:05:29|0.011291
20:05:30|0.011288
20:05:31|0.011282
20:05:32|0.011282
20:05:33|0.011282
20:05:34|0.011282
20:05:35|0.011288
20:05:36|0.011288
20:05:37|0.011298
20:05:38|0.011296
20:05:39|0.011296
20:05:40|0.011296
20:05:41|0.011298
20:05:42|0.011298
20:05:43|0.01129
20:05:45|0.011291
20:05:45|0.011291
20:05:46|0.011291
20:05:47|0.011287
20:05:49|0.011287
20:05:50|0.011303
20:05:50|0.011303
20:05:52|0.011304
20:05:55|0.011321
20:05:55|0.011321
20:05:57|0.011325
20:05:58|0.011325
20:05:59|0.011316
20:06:00|0.011314
20:06:01|0.011314
20:06:02|0.011303
20:06:02|0.011303
20:06:04|0.011304
20:06:04|0.01129
20:06:06|0.011294
20:06:06|0.011294
20:06:08|0.011294
20:06:09|0.01129
20:06:10|0.011288
20:06:10|0.011288
20:06:11|0.011288
20:06:13|0.011296
20:06:14|0.011296
20:06:15|0.011296
20:06:16|0.011297
20:06:18|0.011297
20:06:19|0.011296
20:06:21|0.011308
20:06:22|0.011302
20:06:22|0.011302
20:06:25|0.011302
20:06:26|0.011302
20:06:26|0.011299
20:06:27|0.011299
20:06:29|0.011296
20:06:29|0.011296
20:06:30|0.011296
20:06:31|0.011291
20:06:33|0.011292
20:06:33|0.011292
20:06:34|0.011292
20:06:36|0.011292
20:06:36|0.011302
20:06:37|0.011291
20:06:38|0.011291
20:06:39|0.011294
20:06:40|0.011294
20:06:41|0.011299
20:06:42|0.011307
20:06:43|0.011307
20:06:44|0.01129
20:06:46|0.01129
20:06:47|0.011282
20:06:47|0.011272
20:06:48|0.011272
20:06:49|0.011273
20:06:51|0.011273
20:06:52|0.011259
20:06:53|0.011263
20:06:54|0.011263
20:06:55|0.011258
20:06:56|0.011258
20:06:57|0.011258
20:06:58|0.011226
20:06:59|0.011243
20:07:00|0.011247
20:07:01|0.011245
20:07:02|0.01125
20:07:03|0.011249
20:07:04|0.011252
20:07:05|0.011249
20:07:06|0.011262
20:07:07|0.011262
20:07:08|0.011262
20:07:09|0.011268
20:07:10|0.011271
20:07:11|0.011271
20:07:12|0.01127
20:07:13|0.011262
20:07:15|0.011262
20:07:15|0.011269
20:07:17|0.01127
20:07:18|0.01127
20:07:20|0.01127
20:07:21|0.011266
20:07:21|0.011266
20:07:23|0.011266
20:07:23|0.011269
20:07:25|0.011258
20:07:25|0.011258
20:07:27|0.011252
20:07:28|0.011252
20:07:29|0.011252
20:07:29|0.011259
20:07:30|0.011259
20:07:32|0.011259
20:07:33|0.011262
20:07:34|0.011262
20:07:35|0.011264
20:07:36|0.011264
20:07:37|0.011257
20:07:38|0.011257
20:07:38|0.011257
20:07:40|0.011255
20:07:41|0.011255
20:07:42|0.011255
20:07:43|0.011263
20:07:44|0.011263
20:07:45|0.011265
20:07:45|0.01128
20:07:47|0.01128
20:07:48|0.01128
20:07:49|0.01128
20:07:50|0.011277
20:07:51|0.011277
20:07:51|0.011277
20:07:53|0.011277
20:07:53|0.011281
20:07:55|0.011281
20:07:56|0.011274
20:07:57|0.011275
20:07:57|0.011273
20:07:59|0.011274
20:07:59|0.011274
20:08:01|0.01127
20:08:01|0.01127
20:08:03|0.01127
20:08:04|0.011273
20:08:05|0.011274
20:08:05|0.011274
20:08:07|0.011251
20:08:07|0.011251
20:08:09|0.011261
20:08:10|0.011261
20:08:11|0.011261
20:08:12|0.01126
20:08:13|0.011266
20:08:14|0.011266
20:08:15|0.011266
20:08:16|0.011259
20:08:17|0.011259
20:08:19|0.011225
20:08:20|0.011228
20:08:21|0.011227
20:08:23|0.011227
20:08:24|0.011227
20:08:25|0.011228
20:08:25|0.011229
20:08:26|0.011231
20:08:28|0.01124
20:08:29|0.011241
20:08:30|0.011242
20:08:31|0.011242
20:08:33|0.011242
20:08:34|0.011239
20:08:34|0.011234
20:08:36|0.011234
20:08:36|0.011235
20:08:37|0.01123
20:08:38|0.011249
20:08:39|0.011249
20:08:41|0.011245
20:08:42|0.011242
20:08:42|0.011242
20:08:43|0.011247
20:08:44|0.011247
20:08:45|0.011251
20:08:47|0.011251
20:08:48|0.011251
20:08:48|0.011251
20:08:50|0.011251
20:08:51|0.011247
20:08:51|0.011247
20:08:53|0.011247
20:08:54|0.011247
20:08:54|0.011245
20:08:55|0.011245
20:08:56|0.011245
20:08:57|0.011245
20:08:58|0.01124
20:08:59|0.01124
20:09:01|0.011245
20:09:02|0.011245
20:09:03|0.011245
20:09:03|0.011245
20:09:05|0.011253
20:09:05|0.011253
20:09:07|0.011256
20:09:07|0.011254
20:09:09|0.011252
20:09:10|0.011252
20:09:10|0.011248
20:09:11|0.011248
20:09:13|0.011253
20:09:14|0.011264
20:09:16|0.01127
20:09:17|0.011269
20:09:18|0.011269
20:09:19|0.011295
20:09:21|0.011288
20:09:22|0.011285
20:09:23|0.011268
20:09:24|0.011268
20:09:25|0.011266
20:09:26|0.011266
20:09:27|0.011266
20:09:28|0.011266
20:09:28|0.011263
20:09:30|0.011259
20:09:31|0.011259
20:09:32|0.011259
20:09:33|0.011259
20:09:34|0.011259
20:09:35|0.011249
20:09:36|0.011254
20:09:36|0.011257
20:09:38|0.011253
20:09:39|0.011253
20:09:40|0.011253
20:09:41|0.011253
20:09:42|0.011253
20:09:43|0.011254
20:09:43|0.011254
20:09:45|0.011254
20:09:46|0.011247
20:09:47|0.011247
20:09:48|0.011247
20:09:49|0.011247
20:09:50|0.011247
20:09:51|0.011247
20:09:52|0.011247
20:09:53|0.011247
20:09:54|0.011247
20:09:55|0.011258
20:09:56|0.011258
20:09:57|0.011258
20:09:58|0.011251
20:09:59|0.011251
20:10:01|0.011247
20:10:01|0.01124
20:10:02|0.011235
20:10:03|0.011227
20:10:05|0.01122
20:10:05|0.011218
20:10:06|0.011227
20:10:08|0.011227
20:10:08|0.011227
20:10:09|0.011227
20:10:10|0.011229
20:10:12|0.011229
20:10:13|0.011237
20:10:14|0.011237
20:10:15|0.011237
20:10:15|0.011237
20:10:17|0.011241
20:10:18|0.011241
20:10:20|0.011238
20:10:20|0.011238
20:10:21|0.01123
20:10:23|0.01123
20:10:24|0.011225
20:10:25|0.011206
20:10:27|0.011216
20:10:28|0.011205
20:10:28|0.011205
20:10:30|0.011205
20:10:31|0.011215
20:10:31|0.011213
20:10:33|0.011213
20:10:34|0.011213
20:10:35|0.011228
20:10:36|0.011227
20:10:36|0.011233
20:10:38|0.011239
20:10:39|0.011239
20:10:40|0.011239
20:10:41|0.011236
20:10:42|0.011235
20:10:43|0.011235
20:10:44|0.011236
20:10:45|0.011236
20:10:46|0.011236
20:10:48|0.011228
20:10:48|0.011228
20:10:49|0.011228
20:10:50|0.011232
20:10:52|0.011232
20:10:52|0.011232
20:10:54|0.011236
20:10:54|0.011237
20:10:56|0.011237
20:10:56|0.011257
20:10:57|0.011257
20:10:58|0.011257
20:10:59|0.011246
20:11:00|0.011246
20:11:01|0.011246
20:11:02|0.011246
20:11:03|0.011265
20:11:05|0.011321
20:11:05|0.01133
20:11:07|0.011324
20:11:07|0.011324
20:11:08|0.011324
20:11:10|0.011324
20:11:10|0.011315
20:11:11|0.011313
20:11:13|0.01132
20:11:13|0.011326
20:11:14|0.011337
20:11:18|0.011345
20:11:18|0.011336
20:11:19|0.011336
20:11:20|0.01132
20:11:22|0.011274
20:11:23|0.011276
20:11:23|0.01127
20:11:24|0.011273
20:11:25|0.01127
20:11:27|0.011272
20:11:29|0.01126
20:11:29|0.011263
20:11:31|0.011263
20:11:32|0.01126
20:11:33|0.01126
20:11:33|0.01126
20:11:34|0.01126
20:11:35|0.011261
20:11:37|0.011263
20:11:38|0.011273
20:11:39|0.011273
20:11:40|0.011278
20:11:40|0.011278
20:11:41|0.011278
20:11:44|0.011272
20:11:44|0.011272
20:11:46|0.011272
20:11:47|0.011272
20:11:47|0.011272
20:11:49|0.011272
20:11:50|0.011275
20:11:51|0.011272
20:11:52|0.011272
20:11:53|0.011272
20:11:53|0.011272
20:11:55|0.011272
20:11:55|0.011272
20:11:57|0.011281
20:11:57|0.011281
20:11:58|0.011279
20:12:00|0.011279
20:12:01|0.011286
20:12:03|0.011286
20:12:03|0.011286
20:12:04|0.011286
20:12:06|0.011276
20:12:06|0.011281
20:12:07|0.011281
20:12:09|0.011286
20:12:09|0.011283
20:12:10|0.011283
20:12:12|0.011283
20:12:13|0.011283
20:12:13|0.011281
20:12:15|0.011282
20:12:16|0.01128
20:12:16|0.011279
20:12:18|0.011279
20:12:18|0.011279
20:12:19|0.011279
20:12:21|0.01129
20:12:23|0.011293
20:12:24|0.011293
20:12:25|0.011308
20:12:26|0.011314
20:12:28|0.011314
20:12:28|0.011314
20:12:30|0.011318
20:12:31|0.011318
20:12:32|0.011352
20:12:33|0.01134
20:12:34|0.011328
20:12:35|0.011328
20:12:36|0.011318
20:12:37|0.011324
20:12:38|0.011327
20:12:39|0.011327
20:12:40|0.011333
20:12:41|0.011333
20:12:42|0.011332
20:12:44|0.011332
20:12:44|0.011327
20:12:46|0.011327
20:12:46|0.011331
20:12:47|0.011331
20:12:48|0.011331
20:12:49|0.011331
20:12:50|0.01133
20:12:51|0.011329
20:12:52|0.011329
20:12:53|0.011329
20:12:55|0.011321
20:12:56|0.011313
20:12:56|0.011313
20:12:57|0.011313
20:12:58|0.01131
20:12:59|0.01131
20:13:00|0.011311
20:13:02|0.01131
20:13:02|0.011308
20:13:03|0.011307
20:13:04|0.011303
20:13:05|0.011303
20:13:06|0.011303
20:13:08|0.011303
20:13:08|0.011303
20:13:09|0.011295
20:13:11|0.011295
20:13:11|0.011303
20:13:12|0.011309
20:13:13|0.011309
20:13:15|0.011309
20:13:15|0.011309
20:13:17|0.01131
20:13:18|0.01131
20:13:19|0.01131
20:13:20|0.011313
20:13:21|0.011313
20:13:21|0.011313
20:13:23|0.011312
20:13:24|0.011312
20:13:26|0.011312
20:13:26|0.011313
20:13:27|0.011313
20:13:29|0.011322
20:13:30|0.011322
20:13:31|0.011322
20:13:32|0.011339
20:13:32|0.011339
20:13:34|0.011329
20:13:35|0.011329
20:13:36|0.011322
20:13:37|0.011333
20:13:38|0.011333
20:13:39|0.011333
20:13:40|0.011334
20:13:41|0.011334
20:13:42|0.011352
20:13:43|0.011346
20:13:43|0.011335
20:13:44|0.011335
20:13:45|0.011335
20:13:47|0.011342
20:13:48|0.011342
20:13:48|0.011342
20:13:50|0.011342
20:13:50|0.011342
20:13:52|0.011335
20:13:53|0.011335
20:13:54|0.011335
20:13:55|0.011334
20:13:56|0.011334
20:13:57|0.011337
20:13:58|0.011326
20:13:59|0.011326
20:14:00|0.011326
20:14:01|0.011329
20:14:02|0.011325
20:14:03|0.011313
20:14:04|0.011306
20:14:05|0.011311
20:14:07|0.011318
20:14:07|0.011318
20:14:09|0.0113
20:14:10|0.011297
20:14:11|0.011297
20:14:11|0.011297
20:14:12|0.011297
20:14:13|0.011297
20:14:14|0.011293
20:14:15|0.011293
20:14:16|0.011295
20:14:18|0.011301
20:14:18|0.011299
20:14:20|0.011299
20:14:20|0.011299
20:14:22|0.011304
20:14:23|0.011301
20:14:24|0.011285
20:14:25|0.011316
20:14:27|0.011303
20:14:28|0.011303
20:14:29|0.011303
20:14:29|0.011278
20:14:30|0.011278
20:14:31|0.011289
20:14:33|0.011277
20:14:34|0.011278
20:14:35|0.011279
20:14:37|0.011284
20:14:37|0.011267
20:14:38|0.01127
20:14:40|0.011272
20:14:40|0.011273
20:14:42|0.011269
20:14:43|0.011269
20:14:43|0.011267
20:14:45|0.011278
20:14:46|0.011282
20:14:47|0.011275
20:14:48|0.011275
20:14:48|0.011283
20:14:50|0.011277
20:14:52|0.011277
20:14:53|0.011275
20:14:54|0.011275
20:14:55|0.011271
20:14:55|0.01127
20:14:57|0.011271
20:14:57|0.011268
20:14:58|0.011275
20:14:59|0.011275
20:15:01|0.011275
20:15:01|0.011266
20:15:02|0.011273
20:15:03|0.011274
20:15:04|0.011274
20:15:05|0.011248
20:15:07|0.011268
20:15:12|0.01127
20:15:13|0.011264
20:15:14|0.011268
20:15:15|0.011275
20:15:16|0.01127
20:15:17|0.011271
20:15:18|0.011278
20:15:19|0.011278
20:15:20|0.011282
20:15:21|0.011275
20:15:22|0.011276
20:15:23|0.0113
20:15:24|0.011303
20:15:26|0.011299
20:15:27|0.011296
20:15:28|0.011296
20:15:29|0.011286
20:15:30|0.011286
20:15:31|0.0113
20:15:33|0.011297
20:15:33|0.011297
20:15:34|0.011285
20:15:35|0.011253
20:15:37|0.011273
20:15:37|0.01127
20:15:39|0.011269
20:15:40|0.011273
20:15:40|0.011273
20:15:42|0.011277
20:15:43|0.011272
20:15:44|0.011269
20:15:44|0.011275
20:15:45|0.011275
20:15:46|0.011271
20:15:47|0.011277
20:15:49|0.011277
20:15:50|0.011275
20:15:51|0.011273
20:15:52|0.011268
20:15:53|0.011268
20:15:54|0.011268
20:15:54|0.011272
20:15:55|0.011272
20:15:56|0.011268
20:15:57|0.011269
20:15:59|0.011264
20:16:01|0.011269
20:16:02|0.011269
20:16:02|0.011262
20:16:03|0.01128
20:16:05|0.011287
20:16:06|0.011271
20:16:07|0.01127
20:16:08|0.011266
20:16:08|0.011272
20:16:09|0.011264
20:16:11|0.011264
20:16:12|0.011273
20:16:13|0.011259
20:16:14|0.011269
20:16:15|0.011269
20:16:15|0.011269
20:16:16|0.011275
20:16:18|0.011269
20:16:19|0.011272
20:16:20|0.011269
20:16:21|0.011278
20:16:23|0.011271
20:16:24|0.011265
20:16:25|0.011265
20:16:26|0.011265
20:16:27|0.011275
20:16:27|0.011269
20:16:28|0.011262
20:16:30|0.011261
20:16:31|0.011261
20:16:33|0.01124
20:16:33|0.011264
20:16:34|0.011265
20:16:36|0.011257
20:16:37|0.011267
20:16:38|0.011267
20:16:40|0.011267
20:16:41|0.011266
20:16:41|0.011268
20:16:43|0.011281
20:16:44|0.01128
20:16:46|0.011281
20:16:46|0.011301
20:16:48|0.011307
20:16:48|0.011315
20:16:49|0.011315
20:16:51|0.011309
20:16:51|0.011312
20:16:52|0.011308
20:16:53|0.011308
20:16:54|0.011295
20:16:55|0.011306
20:16:56|0.011314
20:16:57|0.011314
20:16:58|0.011314
20:16:59|0.011314
20:17:00|0.011314
20:17:01|0.011309
20:17:02|0.011309
20:17:03|0.0113
20:17:04|0.011324
20:17:05|0.011327
20:17:07|0.011317
20:17:08|0.011313
20:17:08|0.011333
20:17:09|0.011333
20:17:10|0.01132
20:17:12|0.011341
20:17:13|0.011341
20:17:14|0.011353
20:17:15|0.011353
20:17:16|0.011356
20:17:17|0.011354
20:17:18|0.011365
20:17:19|0.011365
20:17:20|0.011372
20:17:21|0.011372
20:17:22|0.011373
20:17:23|0.011355
20:17:24|0.011358
20:17:25|0.011358
20:17:26|0.011308
20:17:27|0.011319
20:17:28|0.011313
20:17:29|0.011305
20:17:31|0.011302
20:17:32|0.011302
20:17:32|0.011302
20:17:33|0.011303
20:17:34|0.0113
20:17:36|0.0113
20:17:36|0.0113
20:17:38|0.011294
20:17:39|0.011294
20:17:39|0.011294
20:17:40|0.011279
20:17:41|0.011282
20:17:42|0.011282
20:17:44|0.011282
20:17:44|0.011282
20:17:46|0.011282
20:17:46|0.011294
20:17:48|0.011294
20:17:49|0.011294
20:17:49|0.01129
20:17:50|0.011292
20:17:51|0.011292
20:17:53|0.011288
20:17:53|0.011288
20:17:55|0.011288
20:17:56|0.011288
20:17:56|0.011288
20:17:57|0.011313
20:17:58|0.011305
20:18:00|0.011305
20:18:00|0.011313
20:18:02|0.011326
20:18:02|0.011327
20:18:03|0.011317
20:18:05|0.011315
20:18:05|0.011315
20:18:07|0.011333
20:18:07|0.011327
20:18:08|0.011327
20:18:09|0.011327
20:18:11|0.011327
20:18:11|0.011324
20:18:12|0.011324
20:18:14|0.011324
20:18:14|0.011324
20:18:16|0.011324
20:18:16|0.011327
20:18:18|0.011328
20:18:18|0.011322
20:18:19|0.011306
20:18:21|0.011306
20:18:22|0.011316
20:18:22|0.011316
20:18:23|0.011316
20:18:24|0.011316
20:18:25|0.0113
20:18:28|0.011303
20:18:28|0.011303
20:18:30|0.011321
20:18:31|0.011318
20:18:32|0.011318
20:18:32|0.011314
20:18:33|0.011314
20:18:34|0.011314
20:18:36|0.011314
20:18:37|0.011314
20:18:38|0.011314
20:18:39|0.011314
20:18:39|0.011314
20:18:40|0.011314
20:18:42|0.011316
20:18:44|0.011316
20:18:45|0.011318
20:18:46|0.011318
20:18:47|0.011318
20:18:47|0.011318
20:18:49|0.011315
20:18:50|0.011315
20:18:51|0.011315
20:18:53|0.011311
20:18:53|0.011311
20:18:54|0.011311
20:18:56|0.011311
20:18:56|0.011311
20:18:58|0.011311
20:18:58|0.011311
20:19:00|0.011311
20:19:00|0.011311
20:19:02|0.011311
20:19:02|0.011311
20:19:04|0.011311
20:19:05|0.011311
20:19:05|0.011311
20:19:07|0.011311
20:19:09|0.011304
20:19:10|0.011304
20:19:11|0.011304
20:19:12|0.011304
20:19:12|0.011318
20:19:13|0.011318
20:19:15|0.01138
20:19:16|0.011371
20:19:17|0.011371
20:19:18|0.011371
20:19:19|0.011371
20:19:20|0.01137
20:19:21|0.01137
20:19:22|0.011357
20:19:23|0.011357
20:19:24|0.011357
20:19:25|0.011357
20:19:26|0.011359
20:19:27|0.011359
20:19:29|0.011374
20:19:30|0.011374
20:19:32|0.01138
20:19:33|0.011379
20:19:34|0.011379
20:19:35|0.011379
20:19:36|0.01139
20:19:37|0.011378
20:19:38|0.01138
20:19:39|0.011377
20:19:40|0.011377
20:19:42|0.011377
20:19:42|0.011377
20:19:44|0.011377
20:19:45|0.011377
20:19:46|0.011377
20:19:47|0.011377
20:19:48|0.011378
20:19:48|0.01138
20:19:50|0.011385
20:19:51|0.011382
20:19:52|0.011382
20:19:53|0.011382
20:19:54|0.011382
20:19:55|0.011382
20:19:56|0.011382
20:19:58|0.011382
20:19:59|0.011379
20:20:00|0.011379
20:20:02|0.011382
20:20:03|0.011378
20:20:04|0.011377
20:20:05|0.011351
20:20:07|0.011339
20:20:08|0.011343
20:20:08|0.011337
20:20:10|0.011337
20:20:11|0.011337
20:20:11|0.011327
20:20:13|0.011325
20:20:14|0.011328
20:20:15|0.011325
20:20:16|0.011325
20:20:17|0.011312
20:20:18|0.011318
20:20:19|0.011318
20:20:21|0.011318
20:20:23|0.0113
20:20:24|0.011301
20:20:25|0.011301
20:20:27|0.011305
20:20:27|0.011301
20:20:28|0.011301
20:20:29|0.011301
20:20:30|0.011301
20:20:32|0.011301
20:20:33|0.0113
20:20:33|0.0113
20:20:34|0.011276
20:20:37|0.011279
20:20:37|0.011275
20:20:38|0.011278
20:20:39|0.011278
20:20:40|0.011279
20:20:41|0.011276
20:20:42|0.011276
20:20:43|0.011277
20:20:44|0.011275
20:20:45|0.011274
20:20:47|0.011271
20:20:48|0.011271
20:20:48|0.011284
20:20:49|0.011284
20:20:50|0.011284
20:20:51|0.011283
20:20:53|0.011283
20:20:54|0.011277
20:20:55|0.011277
20:20:55|0.011276
20:20:57|0.011276
20:20:58|0.011282
20:20:59|0.011279
20:21:01|0.011273
20:21:01|0.011284
20:21:03|0.011277
20:21:03|0.011282
20:21:04|0.011277
20:21:06|0.011281
20:21:07|0.011281
20:21:08|0.011281
20:21:08|0.011281
20:21:10|0.011288
20:21:11|0.01129
20:21:11|0.011305
20:21:13|0.011305
20:21:14|0.011301
20:21:15|0.011306
20:21:16|0.011309
20:21:16|0.011315
20:21:18|0.011315
20:21:19|0.011309
20:21:19|0.01131
20:21:21|0.01131
20:21:22|0.01131
20:21:23|0.011287
20:21:24|0.011277
20:21:25|0.011277
20:21:25|0.011277
20:21:27|0.01129
20:21:28|0.01129
20:21:29|0.01129
20:21:30|0.01129
20:21:31|0.01129
20:21:32|0.01129
20:21:33|0.011285
20:21:34|0.011285
20:21:35|0.011283
20:21:36|0.011283
20:21:37|0.011283
20:21:38|0.01128
20:21:39|0.011295
20:21:40|0.011297
20:21:41|0.011297
20:21:42|0.011298
20:21:43|0.011298
20:21:44|0.011298
20:21:45|0.011295
20:21:46|0.011294
20:21:48|0.011294
20:21:48|0.011294
20:21:49|0.011294
20:21:51|0.011294
20:21:52|0.011293
20:21:52|0.011293
20:21:53|0.011296
20:21:55|0.01129
20:21:55|0.011277
20:21:56|0.011277
20:21:58|0.011278
20:21:58|0.011272
20:22:00|0.011272
20:22:01|0.011272
20:22:03|0.011272
20:22:04|0.011272
20:22:05|0.011272
20:22:06|0.011272
20:22:07|0.01128
20:22:09|0.011283
20:22:09|0.01128
20:22:10|0.011275
20:22:12|0.011273
20:22:12|0.011279
20:22:14|0.011279
20:22:14|0.011279
20:22:15|0.011287
20:22:16|0.011282
20:22:18|0.011282
20:22:18|0.011282
20:22:20|0.011283
20:22:21|0.011275
20:22:22|0.011273
20:22:23|0.011269
20:22:24|0.01127
20:22:25|0.01127
20:22:26|0.01127
20:22:27|0.01127
20:22:28|0.01127
20:22:29|0.011258
20:22:30|0.011258
20:22:31|0.01126
20:22:31|0.01126
20:22:33|0.01126
20:22:34|0.011273
20:22:36|0.011271
20:22:37|0.01127
20:22:38|0.01127
20:22:39|0.011274
20:22:40|0.01129
20:22:41|0.011289
20:22:42|0.011276
20:22:43|0.011276
20:22:44|0.011276
20:22:45|0.011276
20:22:46|0.011274
20:22:47|0.011274
20:22:48|0.011281
20:22:49|0.011281
20:22:50|0.011281
20:22:51|0.011281
20:22:52|0.011281
20:22:53|0.011281
20:22:54|0.011282
20:22:55|0.011282
20:22:57|0.011281
20:22:57|0.011281
20:22:58|0.011281
20:22:59|0.011281
20:23:01|0.011281
20:23:01|0.011281
20:23:02|0.011277
20:23:04|0.011277
20:23:05|0.011277
20:23:06|0.011259
20:23:07|0.011265
20:23:08|0.011265
20:23:09|0.011265
20:23:10|0.011265
20:23:11|0.011265
20:23:12|0.011265
20:23:13|0.011265
20:23:14|0.011274
20:23:15|0.011274
20:23:16|0.01127
20:23:17|0.011285
20:23:18|0.011285
20:23:19|0.011285
20:23:20|0.011285
20:23:21|0.011279
20:23:22|0.011275
20:23:24|0.011275
20:23:25|0.011278
20:23:26|0.011278
20:23:27|0.011278
20:23:28|0.011278
20:23:28|0.011278
20:23:30|0.011278
20:23:31|0.011278
20:23:32|0.011278
20:23:33|0.011287
20:23:34|0.011287
20:23:34|0.011275
20:23:36|0.011275
20:23:37|0.011298
20:23:38|0.011298
20:23:39|0.011301
20:23:40|0.011301
20:23:41|0.011313
20:23:41|0.011303
20:23:43|0.011305
20:23:43|0.011306
20:23:44|0.011306
20:23:47|0.011316
20:23:47|0.011316
20:23:48|0.011317
20:23:49|0.011317
20:23:50|0.011317
20:23:51|0.011314
20:23:53|0.011307
20:23:53|0.011307
20:23:54|0.011307
20:23:55|0.011307
20:23:56|0.011305
20:23:57|0.011308
20:23:58|0.011308
20:23:59|0.011316
20:24:01|0.011316
20:24:01|0.011314
20:24:03|0.011307
20:24:04|0.011307
20:24:06|0.011307
20:24:06|0.011298
20:24:07|0.011296
20:24:09|0.011296
20:24:10|0.011296
20:24:10|0.011296
20:24:12|0.011296
20:24:12|0.011296
20:24:13|0.011296
20:24:15|0.011296
20:24:16|0.011296
20:24:16|0.011303
20:24:18|0.011306
20:24:19|0.011306
20:24:20|0.011306
20:24:21|0.011306
20:24:23|0.011306
20:24:23|0.011306
20:24:25|0.011296
20:24:27|0.011296
20:24:28|0.011293
20:24:29|0.011293
20:24:30|0.011293
20:24:30|0.011288
20:24:31|0.011288
20:24:33|0.011288
20:24:33|0.011283
20:24:35|0.011283
20:24:36|0.011283
20:24:37|0.01128
20:24:39|0.011285
20:24:40|0.011291
20:24:40|0.011288
20:24:41|0.011283
20:24:42|0.011283
20:24:44|0.011283
20:24:45|0.011281
20:24:46|0.011281
20:24:47|0.011281
20:24:48|0.011281
20:24:49|0.011281
20:24:51|0.011277
20:24:51|0.011272
20:24:53|0.011272
20:24:53|0.011272
20:24:55|0.011272
20:24:56|0.011272
20:24:56|0.011283
20:24:57|0.011283
20:24:59|0.011283
20:25:00|0.011283
20:25:00|0.01128
20:25:02|0.011288
20:25:03|0.011288
20:25:04|0.011289
20:25:05|0.011289
20:25:06|0.011289
20:25:08|0.011289
20:25:09|0.011289
20:25:10|0.011289
20:25:10|0.01128
20:25:11|0.01128
20:25:12|0.011314
20:25:14|0.011315
20:25:14|0.011323
20:25:16|0.011321
20:25:17|0.011321
20:25:18|0.011317
20:25:19|0.011305
20:25:19|0.011303
20:25:21|0.011291
20:25:21|0.011291
20:25:23|0.011291
20:25:25|0.011291
20:25:25|0.01129
20:25:26|0.011294
20:25:28|0.011294
20:25:29|0.011291
20:25:29|0.011282
20:25:31|0.011282
20:25:31|0.011282
20:25:32|0.011282
20:25:33|0.011284
20:25:35|0.011284
20:25:36|0.011284
20:25:36|0.011278
20:25:38|0.011275
20:25:38|0.011276
20:25:39|0.011276
20:25:40|0.011276
20:25:42|0.011276
20:25:42|0.011276
20:25:43|0.011276
20:25:44|0.011276
20:25:47|0.011273
20:25:48|0.011273
20:25:48|0.011271
20:25:49|0.011271
20:25:51|0.011271
20:25:51|0.011271
20:25:52|0.011271
20:25:54|0.011271
20:25:55|0.011275
20:25:55|0.011271
20:25:57|0.011271
20:25:58|0.011271
20:25:58|0.011271
20:25:59|0.011271
20:26:00|0.011271
20:26:01|0.011271
20:26:02|0.011274
20:26:04|0.011274
20:26:05|0.011269
20:26:06|0.011269
20:26:07|0.011263
20:26:08|0.011263
20:26:09|0.011251
20:26:09|0.011251
20:26:10|0.01124
20:26:12|0.011243
20:26:12|0.011243
20:26:13|0.011244
20:26:14|0.011244
20:26:15|0.011244
20:26:17|0.01124
20:26:17|0.011238
20:26:18|0.011238
20:26:19|0.011238
20:26:20|0.011238
20:26:21|0.011236
20:26:22|0.011236
20:26:24|0.011236
20:26:26|0.011231
20:26:27|0.011246
20:26:27|0.011249
20:26:28|0.011249
20:26:29|0.011249
20:26:30|0.011249
20:26:31|0.011249
20:26:32|0.011249
20:26:34|0.011242
20:26:35|0.011239
20:26:35|0.011239
20:26:37|0.011236
20:26:37|0.011236
20:26:38|0.011236
20:26:39|0.011236
20:26:40|0.011236
20:26:41|0.011236
20:26:42|0.011236
20:26:44|0.011236
20:26:44|0.011236
20:26:46|0.011236
20:26:47|0.011236
20:26:48|0.011236
20:26:48|0.011242
20:26:50|0.011242
20:26:51|0.011242
20:26:52|0.011242
20:26:53|0.011242
20:26:54|0.011242
20:26:55|0.011247
20:26:56|0.011247
20:26:57|0.011247
20:26:58|0.011247
20:26:59|0.011247
20:27:00|0.011247
20:27:01|0.011247
20:27:02|0.011247
20:27:03|0.011247
20:27:04|0.011247
20:27:04|0.011254
20:27:06|0.011259
20:27:07|0.011252
20:27:07|0.011257
20:27:08|0.011257
20:27:10|0.011257
20:27:10|0.011257
20:27:12|0.011245
20:27:12|0.011241
20:27:14|0.011241
20:27:15|0.011241
20:27:16|0.011241
20:27:16|0.011236
20:27:17|0.011236
20:27:18|0.011236
20:27:20|0.011236
20:27:21|0.011244
20:27:22|0.011256
20:27:22|0.011252
20:27:24|0.011244
20:27:25|0.011244
20:27:27|0.011244
20:27:27|0.011244
20:27:29|0.011244
20:27:29|0.011244
20:27:31|0.011244
20:27:32|0.011244
20:27:33|0.011247
20:27:34|0.011245
20:27:35|0.011245
20:27:36|0.011245
20:27:37|0.011241
20:27:38|0.011241
20:27:39|0.011241
20:27:40|0.011241
20:27:42|0.011237
20:27:42|0.011238
20:27:43|0.011238
20:27:44|0.011238
20:27:46|0.011238
20:27:46|0.011238
20:27:48|0.011238
20:27:48|0.011238
20:27:49|0.01125
20:27:51|0.01125
20:27:52|0.01125
20:27:52|0.011252
20:27:54|0.011252
20:27:54|0.011252
20:27:55|0.011252
20:27:57|0.011252
20:27:57|0.01125
20:27:58|0.01125
20:27:59|0.01125
20:28:00|0.01125
20:28:01|0.01125
20:28:02|0.01125
20:28:03|0.01125
20:28:05|0.01125
20:28:06|0.011241
20:28:06|0.011236
20:28:07|0.011233
20:28:08|0.011233
20:28:09|0.011227
20:28:11|0.011227
20:28:11|0.011227
20:28:12|0.011227
20:28:13|0.011227
20:28:14|0.011227
20:28:16|0.011227
20:28:17|0.011215
20:28:17|0.011216
20:28:19|0.011216
20:28:20|0.011229
20:28:21|0.011233
20:28:22|0.011233
20:28:23|0.011221
20:28:25|0.011221
20:28:25|0.011221
20:28:28|0.011221
20:28:29|0.011228
20:28:30|0.011235
20:28:30|0.011235
20:28:32|0.011235
20:28:34|0.011216
20:28:34|0.011216
20:28:35|0.011216
20:28:36|0.011213
20:28:37|0.011213
20:28:38|0.011213
20:28:40|0.011213
20:28:40|0.011215
20:28:41|0.011215
20:28:43|0.011215
20:28:44|0.011215
20:28:44|0.011215
20:28:45|0.011215
20:28:46|0.011215
20:28:47|0.011215
20:28:48|0.011215
20:28:50|0.011215
20:28:51|0.011215
20:28:52|0.011209
20:28:53|0.011213
20:28:53|0.011213
20:28:54|0.011205
20:28:55|0.011205
20:28:56|0.011203
20:28:57|0.011197
20:28:59|0.011157
20:28:59|0.011162
20:29:00|0.01116
20:29:02|0.01117
20:29:03|0.011161
20:29:04|0.011161
20:29:04|0.011145
20:29:06|0.011145
20:29:06|0.011154
20:29:08|0.011154
20:29:08|0.011151
20:29:09|0.011151
20:29:11|0.011151
20:29:12|0.011164
20:29:12|0.011162
20:29:13|0.011162
20:29:15|0.011165
20:29:15|0.011165
20:29:16|0.011164
20:29:17|0.011162
20:29:19|0.011168
20:29:20|0.011165
20:29:21|0.011158
20:29:22|0.011162
20:29:23|0.011162
20:29:24|0.01116
20:29:24|0.01116
20:29:26|0.01116
20:29:26|0.01116
20:29:28|0.011173
20:29:28|0.011169
20:29:31|0.011173
20:29:31|0.011173
20:29:32|0.011176
20:29:34|0.011176
20:29:35|0.0112
20:29:36|0.011205
20:29:37|0.011218
20:29:38|0.011218
20:29:39|0.011214
20:29:40|0.011214
20:29:42|0.011214
20:29:42|0.011215
20:29:44|0.011215
20:29:45|0.011215
20:29:45|0.011215
20:29:47|0.011215
20:29:48|0.011217
20:29:49|0.01122
20:29:50|0.011223
20:29:50|0.011223
20:29:52|0.011224
20:29:53|0.01122
20:29:53|0.01122
20:29:55|0.011227
20:29:56|0.011227
20:29:58|0.011227
20:29:58|0.011186
20:29:59|0.011188
20:30:00|0.011187
20:30:01|0.011187
20:30:03|0.011173
20:30:03|0.011181
20:30:04|0.011164
20:30:06|0.011164
20:30:06|0.011166
20:30:07|0.011157
20:30:08|0.011162
20:30:09|0.011155
20:30:10|0.011144
20:30:11|0.011137
20:30:12|0.011131
20:30:14|0.011131
20:30:14|0.01114
20:30:16|0.011155
20:30:16|0.01115
20:30:17|0.011143
20:30:18|0.011154
20:30:19|0.011164
20:30:20|0.01116
20:30:22|0.011155
20:30:22|0.011155
20:30:23|0.011155
20:30:24|0.011155
20:30:25|0.011145
20:30:26|0.011145
20:30:27|0.011144
20:30:29|0.011144
20:30:31|0.011144
20:30:32|0.011129
20:30:33|0.011129
20:30:35|0.011129
20:30:36|0.011137
20:30:36|0.011128
20:30:37|0.011127
20:30:38|0.011126
20:30:40|0.011124
20:30:41|0.0111
20:30:41|0.011102
20:30:42|0.011114
20:30:43|0.011118
20:30:45|0.01115
20:30:46|0.011135
20:30:47|0.011134
20:30:47|0.011126
20:30:49|0.011132
20:30:49|0.011132
20:30:51|0.011122
20:30:52|0.011132
20:30:52|0.011132
20:30:54|0.011121
20:30:55|0.011131
20:30:55|0.011131
20:30:57|0.011125
20:30:58|0.011126
20:30:59|0.011126
20:30:59|0.011113
20:31:01|0.011113
20:31:02|0.011113
20:31:04|0.011113
20:31:04|0.011111
20:31:06|0.011101
20:31:07|0.011101
20:31:08|0.011101
20:31:09|0.011117
20:31:10|0.011115
20:31:11|0.011115
20:31:13|0.011116
20:31:14|0.011114
20:31:14|0.011114
20:31:15|0.011108
20:31:16|0.011107
20:31:17|0.011107
20:31:18|0.011107
20:31:19|0.011107
20:31:20|0.011107
20:31:21|0.011107
20:31:22|0.01111
20:31:24|0.011111
20:31:24|0.011085
20:31:25|0.011089
20:31:26|0.011088
20:31:27|0.01108
20:31:28|0.01108
20:31:30|0.011096
20:31:32|0.011098
20:31:33|0.011098
20:31:33|0.011098
20:31:34|0.011098
20:31:35|0.011098
20:31:36|0.011106
20:31:38|0.011106
20:31:38|0.011111
20:31:39|0.011112
20:31:41|0.011112
20:31:42|0.011112
20:31:43|0.011112
20:31:44|0.011112
20:31:44|0.011112
20:31:46|0.011116
20:31:47|0.011116
20:31:48|0.011116
20:31:49|0.011119
20:31:50|0.011119
20:31:51|0.011119
20:31:52|0.011119
20:31:53|0.011119
20:31:54|0.011117
20:31:55|0.011117
20:31:56|0.011117
20:31:57|0.011115
20:31:58|0.011115
20:31:59|0.011149
20:32:00|0.011148
20:32:01|0.01115
20:32:02|0.011148
20:32:03|0.011148
20:32:04|0.011148
20:32:05|0.011148
20:32:06|0.011148
20:32:08|0.011132
20:32:08|0.011132
20:32:09|0.011132
20:32:10|0.011132
20:32:11|0.011161
20:32:12|0.011158
20:32:13|0.011156
20:32:14|0.011156
20:32:15|0.011151
20:32:17|0.011145
20:32:17|0.011145
20:32:18|0.01114
20:32:19|0.01114
20:32:20|0.01114
20:32:22|0.011135
20:32:22|0.011135
20:32:23|0.011134
20:32:25|0.011134
20:32:25|0.011134
20:32:26|0.011135
20:32:27|0.011135
20:32:28|0.011135
20:32:29|0.011135
20:32:32|0.011135
20:32:34|0.011137
20:32:35|0.011137
20:32:35|0.011137
20:32:37|0.011125
20:32:38|0.011124
20:32:39|0.011123
20:32:40|0.011132
20:32:41|0.011125
20:32:42|0.011125
20:32:43|0.011125
20:32:43|0.011125
20:32:45|0.011123
20:32:46|0.011116
20:32:47|0.011116
20:32:48|0.011116
20:32:49|0.011105
20:32:50|0.011105
20:32:51|0.011105
20:32:52|0.011105
20:32:53|0.011112
20:32:54|0.011112
20:32:55|0.011114
20:32:56|0.011114
20:32:57|0.011114
20:32:59|0.011114
20:33:00|0.011114
20:33:01|0.011114
20:33:01|0.011114
20:33:02|0.011114
20:33:03|0.011114
20:33:04|0.011114
20:33:06|0.011114
20:33:06|0.011119
20:33:07|0.011119
20:33:08|0.011119
20:33:09|0.011119
20:33:10|0.011123
20:33:11|0.011124
20:33:12|0.011124
20:33:13|0.011127
20:33:14|0.011133
20:33:15|0.011132
20:33:16|0.011124
20:33:17|0.011131
20:33:18|0.011124
20:33:19|0.011124
20:33:20|0.011124
20:33:22|0.011125
20:33:23|0.011125
20:33:23|0.011125
20:33:24|0.011125
20:33:25|0.011125
20:33:26|0.011125
20:33:27|0.011124
20:33:28|0.011124
20:33:29|0.011124
20:33:30|0.011124
20:33:31|0.011126
20:33:32|0.011126
20:33:34|0.011126
20:33:34|0.011126
20:33:36|0.011126
20:33:37|0.011126
20:33:37|0.011126
20:33:39|0.011129
20:33:40|0.011129
20:33:41|0.011129
20:33:42|0.01113
20:33:43|0.01113
20:33:44|0.011128
20:33:45|0.011128
20:33:46|0.011128
20:33:47|0.011123
20:33:48|0.011123
20:33:49|0.011109
20:33:50|0.01111
20:33:51|0.01111
20:33:52|0.01111
20:33:53|0.01111
20:33:54|0.011116
20:33:55|0.011116
20:33:57|0.011103
20:33:57|0.011103
20:33:58|0.011103
20:33:59|0.011102
20:34:00|0.011102
20:34:01|0.011102
20:34:03|0.011099
20:34:03|0.011097
20:34:05|0.01109
20:34:05|0.011089
20:34:06|0.011096
20:34:07|0.011097
20:34:08|0.011097
20:34:09|0.011097
20:34:10|0.011097
20:34:12|0.011087
20:34:13|0.011103
20:34:13|0.011108
20:34:14|0.011108
20:34:16|0.0111
20:34:17|0.0111
20:34:17|0.0111
20:34:19|0.011098
20:34:20|0.011094
20:34:21|0.011094
20:34:21|0.011094
20:34:22|0.011081
20:34:23|0.011078
20:34:24|0.011075
20:34:25|0.011073
20:34:27|0.011073
20:34:27|0.011066
20:34:29|0.011068
20:34:30|0.011072
20:34:30|0.011072
20:34:32|0.011066
20:34:34|0.011066
20:34:34|0.011096
20:34:35|0.011096
20:34:36|0.011096
20:34:38|0.011096
20:34:39|0.011096
20:34:40|0.011096
20:34:41|0.011109
20:34:42|0.011104
20:34:43|0.011104
20:34:45|0.01111
20:34:46|0.01111
20:34:46|0.011111
20:34:47|0.011111
20:34:49|0.011111
20:34:49|0.011111
20:34:51|0.011115
20:34:52|0.011108
20:34:54|0.011105
20:34:55|0.01111
20:34:55|0.01111
20:34:57|0.01111
20:34:58|0.011108
20:34:58|0.011106
20:34:59|0.011104
20:35:00|0.011104
20:35:01|0.011104
20:35:02|0.011102
20:35:04|0.011102
20:35:05|0.011105
20:35:06|0.011115
20:35:06|0.011147
20:35:07|0.01116
20:35:08|0.011164
20:35:10|0.011159
20:35:10|0.011162
20:35:11|0.011174
20:35:12|0.011173
20:35:14|0.011175
20:35:14|0.011176
20:35:16|0.011176
20:35:17|0.011177
20:35:18|0.011177
20:35:19|0.011181
20:35:20|0.011182
20:35:21|0.011182
20:35:22|0.011187
20:35:23|0.011183
20:35:24|0.011183
20:35:25|0.011185
20:35:26|0.011185
20:35:27|0.011186
20:35:28|0.011185
20:35:29|0.011187
20:35:30|0.011182
20:35:32|0.011167
20:35:32|0.011161
20:35:33|0.011159
20:35:34|0.011155
20:35:36|0.011157
20:35:37|0.01115
20:35:38|0.011152
20:35:39|0.011152
20:35:41|0.011151
20:35:42|0.011151
20:35:43|0.011156
20:35:43|0.011156
20:35:45|0.011156
20:35:46|0.011156
20:35:47|0.011154
20:35:47|0.011154
20:35:48|0.011154
20:35:50|0.011154
20:35:51|0.011154
20:35:52|0.011154
20:35:52|0.011154
20:35:53|0.011152
20:35:54|0.011148
20:35:55|0.011143
20:35:57|0.011143
20:35:57|0.011143
20:35:59|0.011143
20:35:59|0.011135
20:36:01|0.011135
20:36:01|0.011135
20:36:03|0.011135
20:36:04|0.011142
20:36:05|0.011142
20:36:06|0.011142
20:36:07|0.011163
20:36:08|0.011161
20:36:09|0.011161
20:36:10|0.011161
20:36:11|0.011161
20:36:11|0.011161
20:36:13|0.011164
20:36:14|0.011164
20:36:14|0.011159
20:36:16|0.011157
20:36:17|0.011157
20:36:17|0.011157
20:36:18|0.011152
20:36:20|0.01115
20:36:20|0.01115
20:36:21|0.011139
20:36:22|0.011139
20:36:24|0.011138
20:36:25|0.011141
20:36:26|0.011137
20:36:27|0.011137
20:36:28|0.011137
20:36:29|0.011134
20:36:30|0.011134
20:36:31|0.011134
20:36:32|0.011134
20:36:33|0.011121
20:36:34|0.011095
20:36:35|0.011087
20:36:37|0.011087
20:36:37|0.011087
20:36:39|0.01108
20:36:40|0.011076
20:36:42|0.011074
20:36:43|0.011089
20:36:43|0.011064
20:36:45|0.011069
20:36:46|0.011079
20:36:47|0.01108
20:36:47|0.011075
20:36:49|0.011075
20:36:49|0.011069
20:36:50|0.01107
20:36:51|0.011069
20:36:52|0.011057
20:36:53|0.011057
20:36:54|0.011059
20:36:55|0.011046
20:36:56|0.011067
20:36:57|0.011067
20:36:58|0.011067
20:36:59|0.011061
20:37:01|0.01105
20:37:01|0.01105
20:37:02|0.011056
20:37:03|0.011058
20:37:04|0.011056
20:37:05|0.011056
20:37:06|0.011059
20:37:07|0.011072
20:37:08|0.011072
20:37:09|0.011072
20:37:10|0.011064
20:37:11|0.011073
20:37:13|0.011073
20:37:14|0.011087
20:37:14|0.011091
20:37:15|0.011099
20:37:16|0.011099
20:37:17|0.011097
20:37:18|0.011097
20:37:19|0.011105
20:37:21|0.011102
20:37:21|0.011097
20:37:23|0.011092
20:37:23|0.011076
20:37:24|0.011076
20:37:25|0.011076
20:37:26|0.011076
20:37:28|0.011076
20:37:29|0.011085
20:37:30|0.011085
20:37:31|0.011085
20:37:32|0.011076
20:37:33|0.011076
20:37:34|0.011076
20:37:35|0.011072
20:37:37|0.011061
20:37:37|0.011061
20:37:38|0.011067
20:37:39|0.011072
20:37:41|0.011072
20:37:41|0.011074
20:37:42|0.011074
20:37:43|0.011074
20:37:45|0.011069
20:37:45|0.011067
20:37:47|0.011064
20:37:48|0.011064
20:37:48|0.011064
20:37:49|0.011057
20:37:51|0.011054
20:37:51|0.011054
20:37:53|0.011055
20:37:54|0.011056
20:37:55|0.011042
20:37:56|0.011049
20:37:57|0.011064
20:37:58|0.011069
20:37:59|0.011069
20:38:00|0.011069
20:38:01|0.011072
20:38:02|0.011072
20:38:04|0.011072
20:38:04|0.011068
20:38:05|0.011068
20:38:07|0.011085
20:38:07|0.011078
20:38:09|0.011078
20:38:10|0.011074
20:38:11|0.011074
20:38:11|0.011069
20:38:12|0.011069
20:38:13|0.011062
20:38:14|0.011061
20:38:15|0.011062
20:38:17|0.011057
20:38:18|0.011056
20:38:19|0.011056
20:38:20|0.011046
20:38:20|0.011036
20:38:21|0.011044
20:38:23|0.011028
20:38:23|0.011023
20:38:24|0.011024
20:38:25|0.01102
20:38:26|0.011022
20:38:27|0.011024
20:38:29|0.011024
20:38:29|0.011025
20:38:31|0.011023
20:38:32|0.011023
20:38:32|0.01102
20:38:34|0.011036
20:38:34|0.011036
20:38:35|0.01105
20:38:37|0.011044
20:38:38|0.011048
20:38:39|0.011036
20:38:40|0.011031
20:38:41|0.011031
20:38:42|0.011031
20:38:43|0.011031
20:38:44|0.011035
20:38:46|0.011035
20:38:46|0.011039
20:38:47|0.011041
20:38:48|0.011041
20:38:49|0.011047
20:38:50|0.011043
20:38:52|0.011043
20:38:52|0.011043
20:38:53|0.011044
20:38:54|0.011044
20:38:56|0.011044
20:38:56|0.011044
20:38:58|0.011044
20:38:59|0.011046
20:38:59|0.011046
20:39:00|0.011046
20:39:02|0.01106
20:39:02|0.01106
20:39:03|0.011059
20:39:04|0.01105
20:39:05|0.01105
20:39:06|0.011055
20:39:08|0.011055
20:39:08|0.011055
20:39:09|0.011053
20:39:10|0.011058
20:39:11|0.011058
20:39:12|0.011052
20:39:14|0.011052
20:39:14|0.011052
20:39:16|0.011052
20:39:16|0.011051
20:39:17|0.011051
20:39:19|0.011051
20:39:19|0.011051
20:39:21|0.011051
20:39:21|0.011051
20:39:22|0.011045
20:39:24|0.011035
20:39:24|0.011035
20:39:25|0.011035
20:39:27|0.011035
20:39:27|0.011035
20:39:28|0.011033
20:39:29|0.011036
20:39:30|0.011036
20:39:31|0.01102
20:39:33|0.01102
20:39:34|0.01102
20:39:35|0.011021
20:39:36|0.011036
20:39:37|0.01104
20:39:39|0.01104
20:39:40|0.01104
20:39:40|0.01104
20:39:42|0.01104
20:39:43|0.011051
20:39:44|0.011051
20:39:45|0.011051
20:39:46|0.011069
20:39:47|0.01107
20:39:48|0.011072
20:39:49|0.011072
20:39:50|0.01108
20:39:51|0.01108
20:39:52|0.01108
20:39:53|0.011072
20:39:54|0.011068
20:39:55|0.011068
20:39:56|0.011072
20:39:57|0.011067
20:39:58|0.011067
20:40:00|0.011067
20:40:01|0.011075
20:40:01|0.011073
20:40:02|0.011073
20:40:04|0.011075
20:40:05|0.011079
20:40:05|0.011083
20:40:07|0.011083
20:40:07|0.011045
20:40:08|0.011062
20:40:09|0.011062
20:40:11|0.011077
20:40:11|0.011081
20:40:12|0.01108
20:40:13|0.011089
20:40:15|0.011048
20:40:16|0.011046
20:40:17|0.011044
20:40:18|0.01105
20:40:19|0.011059
20:40:20|0.011046
20:40:21|0.011046
20:40:22|0.01104
20:40:24|0.01105
20:40:24|0.011046
20:40:26|0.01105
20:40:26|0.011055
20:40:27|0.011055
20:40:28|0.011055
20:40:29|0.011053
20:40:30|0.01105
20:40:31|0.011044
20:40:32|0.011044
20:40:33|0.011044
20:40:34|0.011044
20:40:35|0.011037
20:40:36|0.011031
20:40:37|0.011026
20:40:38|0.011026
20:40:40|0.01102
20:40:40|0.011029
20:40:42|0.011028
20:40:43|0.011031
20:40:43|0.011034
20:40:44|0.011038
20:40:46|0.01104
20:40:46|0.01104
20:40:47|0.011044
20:40:49|0.011042
20:40:50|0.011042
20:40:51|0.011043
20:40:52|0.011043
20:40:53|0.011051
20:40:54|0.011048
20:40:55|0.01105
20:40:56|0.01105
20:40:57|0.01105
20:40:58|0.01105
20:40:59|0.01105
20:41:00|0.01105
20:41:01|0.011052
20:41:02|0.011052
20:41:03|0.011052
20:41:04|0.01106
20:41:05|0.01106
20:41:06|0.011062
20:41:07|0.011062
20:41:08|0.011062
20:41:09|0.011062
20:41:10|0.011062
20:41:11|0.01106
20:41:12|0.01106
20:41:13|0.011055
20:41:14|0.01106
20:41:15|0.01106
20:41:16|0.011065
20:41:17|0.01107
20:41:18|0.01107
20:41:19|0.011061
20:41:20|0.011064
20:41:21|0.01106
20:41:22|0.011063
20:41:23|0.011069
20:41:24|0.011069
20:41:25|0.011069
20:41:26|0.011067
20:41:27|0.011075
20:41:28|0.011073
20:41:29|0.011073
20:41:30|0.011073
20:41:32|0.011073
20:41:32|0.011073
20:41:33|0.011073
20:41:34|0.011073
20:41:36|0.011073
20:41:36|0.011065
20:41:38|0.011068
20:41:39|0.011068
20:41:40|0.011068
20:41:41|0.011065
20:41:43|0.011065
20:41:43|0.011067
20:41:44|0.011067
20:41:45|0.011067
20:41:46|0.01107
20:41:47|0.01107
20:41:49|0.01107
20:41:50|0.011072
20:41:50|0.011081
20:41:51|0.011081
20:41:53|0.011081
20:41:53|0.01108
20:41:55|0.011083
20:41:55|0.011083
20:41:56|0.01108
20:41:58|0.01108
20:41:58|0.011074
20:41:59|0.011074
20:42:01|0.011073
20:42:02|0.01107
20:42:02|0.011076
20:42:03|0.011076
20:42:04|0.011076
20:42:06|0.011076
20:42:07|0.011076
20:42:08|0.011077
20:42:09|0.011077
20:42:10|0.011074
20:42:11|0.011067
20:42:12|0.011067
20:42:13|0.011067
20:42:14|0.011065
20:42:15|0.011065
20:42:16|0.011065
20:42:17|0.011065
20:42:18|0.011065
20:42:19|0.011065
20:42:20|0.011065
20:42:21|0.011065
20:42:22|0.011065
20:42:23|0.011065
20:42:24|0.011065
20:42:25|0.011065
20:42:26|0.011065
20:42:27|0.011066
20:42:28|0.011066
20:42:29|0.011066
20:42:30|0.011066
20:42:31|0.011066
20:42:32|0.011066
20:42:33|0.011066
20:42:34|0.011066
20:42:35|0.011065
20:42:36|0.011065
20:42:37|0.011065
20:42:38|0.011065
20:42:39|0.011065
20:42:40|0.011065
20:42:41|0.011065
20:42:42|0.011063
20:42:43|0.011056
20:42:44|0.011056
20:42:45|0.011056
20:42:46|0.011056
20:42:48|0.011052
20:42:50|0.011052
20:42:50|0.011052
20:42:52|0.011052
20:42:52|0.011054
20:42:53|0.011057
20:42:55|0.011057
20:42:56|0.011057
20:42:56|0.011057
20:42:57|0.011057
20:42:59|0.011057
20:42:59|0.011057
20:43:00|0.01106
20:43:02|0.01106
20:43:03|0.01106
20:43:04|0.011059
20:43:05|0.011055
20:43:06|0.011077
20:43:08|0.011068
20:43:08|0.011059
20:43:09|0.011057
20:43:11|0.011058
20:43:12|0.011064
20:43:13|0.011064
20:43:13|0.011072
20:43:15|0.01107
20:43:16|0.011087
20:43:16|0.011094
20:43:18|0.011094
20:43:18|0.011092
20:43:20|0.011092
20:43:21|0.011086
20:43:21|0.011093
20:43:22|0.01109
20:43:23|0.011091
20:43:24|0.011089
20:43:25|0.011089
20:43:27|0.011089
20:43:27|0.011084
20:43:28|0.011081
20:43:30|0.011081
20:43:31|0.011089
20:43:31|0.011089
20:43:33|0.011093
20:43:33|0.011101
20:43:35|0.011101
20:43:35|0.011122
20:43:36|0.011124
20:43:38|0.011123
20:43:39|0.011123
20:43:39|0.011137
20:43:41|0.01114
20:43:42|0.01114
20:43:43|0.011143
20:43:45|0.01114
20:43:46|0.011135
20:43:46|0.011135
20:43:47|0.011115
20:43:49|0.011102
20:43:49|0.011102
20:43:51|0.011102
20:43:51|0.01111
20:43:54|0.011112
20:43:54|0.01114
20:43:55|0.011143
20:43:56|0.011143
20:43:58|0.011143
20:43:58|0.01114
20:43:59|0.01114
20:44:00|0.01114
20:44:01|0.01114
20:44:02|0.01114
20:44:03|0.01114
20:44:04|0.011159
20:44:05|0.011159
20:44:06|0.011159
20:44:08|0.011147
20:44:08|0.011154
20:44:09|0.011154
20:44:10|0.011154
20:44:11|0.01118
20:44:12|0.011178
20:44:14|0.011177
20:44:14|0.011179
20:44:15|0.011179
20:44:17|0.01117
20:44:17|0.011171
20:44:18|0.011172
20:44:19|0.011172
20:44:20|0.011152
20:44:21|0.011152
20:44:22|0.011152
20:44:24|0.011149
20:44:25|0.011149
20:44:27|0.011149
20:44:27|0.011149
20:44:28|0.011156
20:44:29|0.011156
20:44:30|0.011145
20:44:31|0.011145
20:44:32|0.011145
20:44:33|0.011145
20:44:35|0.011145
20:44:36|0.011145
20:44:37|0.011145
20:44:38|0.011145
20:44:39|0.011162
20:44:40|0.011162
20:44:41|0.011162
20:44:42|0.01117
20:44:43|0.011176
20:44:44|0.011176
20:44:46|0.011175
20:44:47|0.011175
20:44:48|0.011175
20:44:50|0.011176
20:44:51|0.011177
20:44:51|0.01117
20:44:53|0.01117
20:44:54|0.01117
20:44:55|0.01117
20:44:57|0.01117
20:44:57|0.011174
20:44:58|0.011182
20:44:59|0.011182
20:45:01|0.011189
20:45:01|0.011187
20:45:02|0.011187
20:45:03|0.011193
20:45:04|0.011211
20:45:05|0.011216
20:45:06|0.011212
20:45:07|0.011219
20:45:09|0.011204
20:45:09|0.011191
20:45:11|0.011175
20:45:12|0.011182
20:45:12|0.011175
20:45:14|0.011175
20:45:14|0.011165
20:45:15|0.011165
20:45:17|0.011163
20:45:18|0.011166
20:45:19|0.011151
20:45:19|0.011147
20:45:20|0.011137
20:45:22|0.011142
20:45:23|0.01114
20:45:24|0.011137
20:45:25|0.011122
20:45:26|0.011112
20:45:27|0.011112
20:45:28|0.011106
20:45:29|0.011106
20:45:30|0.0111
20:45:30|0.011109
20:45:32|0.011109
20:45:32|0.011109
20:45:34|0.011109
20:45:35|0.011109
20:45:36|0.011109
20:45:37|0.011096
20:45:38|0.011095
20:45:40|0.011096
20:45:41|0.011096
20:45:41|0.011125
20:45:43|0.011125
20:45:44|0.011123
20:45:44|0.011123
20:45:45|0.01111
20:45:46|0.011102
20:45:48|0.011102
20:45:48|0.0111
20:45:50|0.011102
20:45:50|0.011081
20:45:51|0.011077
20:45:53|0.011077
20:45:54|0.011069
20:45:55|0.011071
20:45:56|0.01109
20:45:57|0.01109
20:45:59|0.01109
20:46:00|0.011086
20:46:01|0.011084
20:46:02|0.011099
20:46:03|0.011099
20:46:04|0.011099
20:46:06|0.011105
20:46:06|0.01111
20:46:08|0.01111
20:46:08|0.01111
20:46:10|0.01111
20:46:11|0.01111
20:46:11|0.01111
20:46:12|0.01111
20:46:14|0.01111
20:46:15|0.01111
20:46:15|0.011104
20:46:16|0.011115
20:46:17|0.011119
20:46:18|0.011136
20:46:19|0.01114
20:46:20|0.011142
20:46:22|0.011142
20:46:22|0.011125
20:46:24|0.011125
20:46:25|0.011125
20:46:26|0.011125
20:46:27|0.011125
20:46:28|0.011125
20:46:29|0.011119
20:46:30|0.011118
20:46:31|0.011118
20:46:32|0.011111
20:46:33|0.011111
20:46:34|0.011104
20:46:35|0.011097
20:46:36|0.011097
20:46:37|0.011097
20:46:38|0.011103
20:46:39|0.011104
20:46:40|0.011104
20:46:41|0.011104
20:46:42|0.011104
20:46:43|0.011104
20:46:44|0.011104
20:46:45|0.011104
20:46:46|0.011104
20:46:47|0.011104
20:46:48|0.011104
20:46:49|0.011104
20:46:50|0.011104
20:46:51|0.011101
20:46:52|0.011101
20:46:53|0.011096
20:46:54|0.011105
20:46:55|0.011104
20:46:56|0.011102
20:46:57|0.011102
20:46:58|0.011102
20:46:59|0.011091
20:47:01|0.011103
20:47:02|0.011106
20:47:03|0.011106
20:47:03|0.011106
20:47:05|0.011122
20:47:06|0.011104
20:47:07|0.011104
20:47:07|0.011099
20:47:09|0.011095
20:47:10|0.011095
20:47:11|0.011106
20:47:11|0.011097
20:47:13|0.011096
20:47:14|0.011093
20:47:14|0.011087
20:47:15|0.011087
20:47:17|0.011087
20:47:18|0.011087
20:47:18|0.011087
20:47:19|0.011087
20:47:21|0.01108
20:47:22|0.01108
20:47:24|0.01108
20:47:25|0.01108
20:47:25|0.011072
20:47:26|0.011072
20:47:27|0.011071
20:47:28|0.011071
20:47:29|0.011071
20:47:30|0.011072
20:47:31|0.011062
20:47:33|0.011058
20:47:33|0.011057
20:47:35|0.01106
20:47:35|0.01106
20:47:37|0.011065
20:47:37|0.011065
20:47:39|0.011075
20:47:40|0.011067
20:47:40|0.01107
20:47:41|0.011067
20:47:42|0.011068
20:47:43|0.011069
20:47:44|0.011067
20:47:45|0.011057
20:47:47|0.011069
20:47:47|0.011073
20:47:49|0.011073
20:47:49|0.011073
20:47:50|0.011073
20:47:51|0.011073
20:47:53|0.011073
20:47:53|0.011073
20:47:55|0.011073
20:47:56|0.011071
20:47:58|0.011038
20:47:59|0.011044
20:47:59|0.011044
20:48:00|0.011044
20:48:02|0.011044
20:48:03|0.011045
20:48:04|0.011055
20:48:06|0.011064
20:48:07|0.011064
20:48:08|0.011068
20:48:08|0.011068
20:48:09|0.011068
20:48:11|0.011068
20:48:11|0.011066
20:48:12|0.011068
20:48:13|0.01107
20:48:15|0.01107
20:48:15|0.011065
20:48:16|0.011067
20:48:17|0.011067
20:48:19|0.011068
20:48:19|0.011071
20:48:20|0.011071
20:48:22|0.011071
20:48:22|0.01106
20:48:24|0.011051
20:48:25|0.011063
20:48:26|0.011045
20:48:26|0.011045
20:48:27|0.011044
20:48:28|0.011033
20:48:29|0.011033
20:48:30|0.01104
20:48:31|0.011036
20:48:33|0.011037
20:48:33|0.011028
20:48:35|0.011016
20:48:36|0.011005
20:48:36|0.01101
20:48:38|0.011004
20:48:39|0.011004
20:48:40|0.010999
20:48:40|0.011001
20:48:42|0.011004
20:48:42|0.011013
20:48:44|0.011014
20:48:44|0.011014
20:48:45|0.011004
20:48:46|0.011004
20:48:47|0.010999
20:48:48|0.011001
20:48:49|0.01101
20:48:50|0.011001
20:48:51|0.011001
20:48:52|0.011004
20:48:54|0.010998
20:48:55|0.010998
20:48:57|0.010995
20:48:57|0.011012
20:48:59|0.011019
20:49:00|0.011016
20:49:00|0.011016
20:49:03|0.011017
20:49:03|0.011004
20:49:04|0.011004
20:49:05|0.011004
20:49:06|0.011004
20:49:07|0.011021
20:49:08|0.011022
20:49:09|0.011022
20:49:11|0.011008
20:49:11|0.011017
20:49:12|0.011015
20:49:14|0.011016
20:49:15|0.011032
20:49:15|0.011034
20:49:16|0.011034
20:49:18|0.011024
20:49:18|0.011021
20:49:20|0.011021
20:49:21|0.011024
20:49:22|0.011024
20:49:23|0.011015
20:49:23|0.011015
20:49:25|0.011017
20:49:25|0.011016
20:49:26|0.011016
20:49:27|0.011016
20:49:28|0.011016
20:49:29|0.011016
20:49:30|0.01101
20:49:31|0.011011
20:49:33|0.011011
20:49:33|0.011022
20:49:34|0.011022
20:49:35|0.011026
20:49:36|0.011028
20:49:37|0.011027
20:49:38|0.011027
20:49:39|0.011027
20:49:40|0.011027
20:49:41|0.011023
20:49:43|0.011023
20:49:43|0.011023
20:49:44|0.011024
20:49:45|0.011024
20:49:46|0.011021
20:49:47|0.011021
20:49:48|0.01103
20:49:50|0.011034
20:49:51|0.011035
20:49:52|0.011035
20:49:53|0.011034
20:49:54|0.011046
20:49:55|0.011046
20:49:56|0.011043
20:49:58|0.011047
20:49:58|0.011061
20:50:00|0.011061
20:50:01|0.011053
20:50:02|0.011054
20:50:03|0.011054
20:50:05|0.011067
20:50:05|0.011065
20:50:07|0.011065
20:50:08|0.011065
20:50:08|0.011056
20:50:09|0.011056
20:50:10|0.011043
20:50:12|0.011043
20:50:13|0.01104
20:50:14|0.01104
20:50:14|0.01104
20:50:16|0.011047
20:50:17|0.011047
20:50:18|0.011044
20:50:18|0.011049
20:50:19|0.011055
20:50:20|0.011055
20:50:21|0.011052
20:50:22|0.01105
20:50:23|0.011052
20:50:24|0.011052
20:50:25|0.011052
20:50:26|0.011052
20:50:27|0.011057
20:50:28|0.011057
20:50:29|0.011064
20:50:31|0.011066
20:50:31|0.011062
20:50:33|0.011063
20:50:33|0.011068
20:50:34|0.011068
20:50:35|0.011066
20:50:37|0.011075
20:50:38|0.011085
20:50:39|0.011085
20:50:40|0.011089
20:50:41|0.011089
20:50:42|0.011089
20:50:43|0.011078
20:50:44|0.01107
20:50:45|0.011066
20:50:46|0.011065
20:50:47|0.011065
20:50:48|0.011066
20:50:49|0.011056
20:50:50|0.011056
20:50:51|0.011057
20:50:53|0.011061
20:50:53|0.011057
20:50:54|0.011057
20:50:55|0.011058
20:50:56|0.01107
20:50:58|0.011064
20:50:59|0.011064
20:51:01|0.011077
20:51:02|0.011074
20:51:02|0.011078
20:51:03|0.011087
20:51:04|0.011095
20:51:05|0.011098
20:51:06|0.011103
20:51:07|0.011112
20:51:08|0.011112
20:51:09|0.011105
20:51:11|0.011106
20:51:11|0.011106
20:51:12|0.011106
20:51:14|0.011106
20:51:14|0.011101
20:51:16|0.011096
20:51:17|0.011099
20:51:17|0.011083
20:51:18|0.011083
20:51:20|0.011083
20:51:20|0.011083
20:51:21|0.011083
20:51:23|0.011083
20:51:24|0.011055
20:51:25|0.011055
20:51:26|0.011052
20:51:26|0.011052
20:51:27|0.011051
20:51:28|0.011051
20:51:29|0.011061
20:51:30|0.011061
20:51:31|0.011061
20:51:33|0.011061
20:51:33|0.011061
20:51:34|0.01105
20:51:36|0.011064
20:51:37|0.011062
20:51:38|0.011062
20:51:38|0.011062
20:51:39|0.011062
20:51:40|0.011062
20:51:41|0.011059
20:51:43|0.011062
20:51:43|0.011055
20:51:44|0.011055
20:51:45|0.011055
20:51:46|0.011055
20:51:47|0.011055
20:51:49|0.011055
20:51:49|0.011055
20:51:50|0.011054
20:51:51|0.011054
20:51:53|0.011052
20:51:53|0.011052
20:51:54|0.011066
20:51:55|0.011067
20:51:56|0.011067
20:51:57|0.011063
20:51:58|0.011084
20:51:59|0.011079
20:52:01|0.011086
20:52:02|0.011075
20:52:04|0.011078
20:52:05|0.011075
20:52:06|0.011064
20:52:07|0.011054
20:52:07|0.011054
20:52:09|0.011054
20:52:10|0.011054
20:52:11|0.011054
20:52:12|0.01105
20:52:13|0.011059
20:52:14|0.011056
20:52:15|0.011056
20:52:16|0.011057
20:52:17|0.011057
20:52:18|0.011039
20:52:19|0.011051
20:52:20|0.011078
20:52:21|0.011078
20:52:22|0.011069
20:52:23|0.011074
20:52:24|0.011083
20:52:25|0.011083
20:52:26|0.011083
20:52:27|0.011083
20:52:28|0.011081
20:52:29|0.011081
20:52:30|0.011085
20:52:31|0.011092
20:52:32|0.011092
20:52:33|0.011089
20:52:34|0.011089
20:52:35|0.011089
20:52:36|0.011089
20:52:37|0.011085
20:52:38|0.011077
20:52:39|0.011068
20:52:40|0.011068
20:52:41|0.011068
20:52:42|0.011068
20:52:43|0.011068
20:52:44|0.011068
20:52:46|0.01107
20:52:47|0.01107
20:52:47|0.01107
20:52:48|0.01107
20:52:49|0.01107
20:52:50|0.011066
20:52:51|0.011066
20:52:53|0.011066
20:52:53|0.011066
20:52:54|0.011062
20:52:55|0.011061
20:52:56|0.011061
20:52:57|0.011061
20:52:58|0.011061
20:52:59|0.011052
20:53:01|0.011052
20:53:02|0.011052
20:53:04|0.011052
20:53:04|0.011064
20:53:05|0.011064
20:53:07|0.011064
20:53:07|0.011064
20:53:09|0.011064
20:53:09|0.011064
20:53:11|0.011064
20:53:11|0.011064
20:53:13|0.011042
20:53:13|0.011042
20:53:15|0.011042
20:53:16|0.011057
20:53:17|0.011048
20:53:18|0.011048
20:53:19|0.01105
20:53:20|0.011042
20:53:21|0.011044
20:53:22|0.011044
20:53:23|0.011048
20:53:24|0.011039
20:53:25|0.011039
20:53:26|0.011042
20:53:27|0.011039
20:53:28|0.011039
20:53:29|0.011039
20:53:30|0.011044
20:53:31|0.011037
20:53:32|0.011042
20:53:33|0.011042
20:53:34|0.011042
20:53:35|0.011042
20:53:36|0.011042
20:53:37|0.011039
20:53:38|0.011039
20:53:39|0.011039
20:53:40|0.011039
20:53:41|0.011047
20:53:42|0.011047
20:53:43|0.011055
20:53:44|0.011055
20:53:45|0.011055
20:53:46|0.011055
20:53:47|0.011055
20:53:48|0.011055
20:53:49|0.011055
20:53:50|0.011049
20:53:51|0.011049
20:53:52|0.011049
20:53:53|0.011052
20:53:54|0.011051
20:53:55|0.011059
20:53:56|0.011057
20:53:57|0.011058
20:53:58|0.011058
20:53:59|0.011058
20:54:00|0.011058
20:54:02|0.011049
20:54:03|0.011046
20:54:04|0.011046
20:54:06|0.011047
20:54:07|0.011047
20:54:09|0.011056
20:54:10|0.011051
20:54:11|0.011051
20:54:12|0.011051
20:54:13|0.011051
20:54:14|0.011054
20:54:15|0.011046
20:54:16|0.011044
20:54:17|0.011049
20:54:18|0.011049
20:54:19|0.011049
20:54:20|0.011049
20:54:21|0.011049
20:54:22|0.01104
20:54:23|0.01104
20:54:24|0.01104
20:54:25|0.01104
20:54:26|0.011042
20:54:27|0.011049
20:54:28|0.011049
20:54:29|0.011049
20:54:30|0.011052
20:54:31|0.011052
20:54:32|0.011052
20:54:33|0.011052
20:54:34|0.011052
20:54:35|0.011052
20:54:36|0.011052
20:54:37|0.011052
20:54:38|0.011052
20:54:39|0.011052
20:54:40|0.011052
20:54:41|0.011056
20:54:42|0.011063
20:54:43|0.01106
20:54:44|0.01106
20:54:45|0.011049
20:54:46|0.011049
20:54:47|0.011049
20:54:48|0.011049
20:54:49|0.011049
20:54:50|0.011049
20:54:51|0.011049
20:54:52|0.011036
20:54:53|0.01103
20:54:54|0.01103
20:54:55|0.011032
20:54:56|0.011035
20:54:57|0.011035
20:54:58|0.011035
20:54:59|0.011038
20:55:00|0.011038
20:55:01|0.01104
20:55:03|0.011048
20:55:04|0.011048
20:55:05|0.011049
20:55:05|0.01104
20:55:07|0.01104
20:55:08|0.01104
20:55:09|0.01104
20:55:10|0.011042
20:55:11|0.01104
20:55:12|0.011041
20:55:12|0.011041
20:55:14|0.011041
20:55:15|0.011049
20:55:16|0.011051
20:55:17|0.011042
20:55:18|0.011048
20:55:19|0.011048
20:55:20|0.011046
20:55:21|0.011045
20:55:22|0.011045
20:55:23|0.011045
20:55:24|0.011045
20:55:25|0.011049
20:55:26|0.011049
20:55:27|0.011043
20:55:28|0.011049
20:55:30|0.011049
20:55:30|0.011059
20:55:32|0.011059
20:55:32|0.011059
20:55:34|0.011059
20:55:35|0.011059
20:55:36|0.011064
20:55:37|0.011064
20:55:38|0.011061
20:55:39|0.01106
20:55:40|0.01106
20:55:42|0.011053
20:55:43|0.01105
20:55:44|0.01105
20:55:45|0.011054
20:55:46|0.011054
20:55:47|0.011054
20:55:48|0.011041
20:55:48|0.011041
20:55:50|0.011041
20:55:51|0.011041
20:55:52|0.011041
20:55:53|0.011041
20:55:54|0.011041
20:55:55|0.011039
20:55:56|0.011039
20:55:56|0.011039
20:55:58|0.011039
20:55:59|0.011039
20:56:00|0.011039
20:56:01|0.011039
20:56:02|0.011039
20:56:03|0.011038
20:56:04|0.011038
20:56:05|0.011038
20:56:06|0.011038
20:56:06|0.011034
20:56:08|0.011034
20:56:09|0.011034
20:56:10|0.011034
20:56:11|0.011027
20:56:12|0.011027
20:56:13|0.011027
20:56:15|0.011027
20:56:15|0.011027
20:56:16|0.011033
20:56:18|0.011033
20:56:18|0.01103
20:56:20|0.01103
20:56:20|0.01103
20:56:21|0.011033
20:56:22|0.011033
20:56:24|0.011033
20:56:25|0.011033
20:56:25|0.011033
20:56:26|0.011027
20:56:27|0.011024
20:56:29|0.011032
20:56:30|0.011032
20:56:31|0.011033
20:56:32|0.01103
20:56:33|0.011028
20:56:34|0.011028
20:56:35|0.011026
20:56:36|0.011017
20:56:37|0.011004
20:56:38|0.011
20:56:39|0.011005
20:56:41|0.011001
20:56:41|0.011003
20:56:42|0.011003
20:56:43|0.010995
20:56:44|0.011007
20:56:45|0.011007
20:56:46|0.011007
20:56:47|0.011007
20:56:48|0.011007
20:56:49|0.011005
20:56:50|0.011005
20:56:52|0.011003
20:56:52|0.011008
20:56:53|0.011008
20:56:54|0.011008
20:56:56|0.011008
20:56:57|0.011006
20:56:57|0.011
20:56:59|0.011001
20:57:00|0.011001
20:57:00|0.011001
20:57:02|0.011001
20:57:04|0.010996
20:57:04|0.010994
20:57:05|0.010994
20:57:07|0.010994
20:57:09|0.010994
20:57:10|0.010994
20:57:10|0.010994
20:57:11|0.010994
20:57:13|0.011003
20:57:13|0.011003
20:57:14|0.011003
20:57:15|0.011003
20:57:16|0.011006
20:57:17|0.011006
20:57:18|0.011006
20:57:19|0.011
20:57:20|0.011
20:57:21|0.011
20:57:23|0.011005
20:57:23|0.011005
20:57:24|0.01099
20:57:26|0.01099
20:57:26|0.01099
20:57:28|0.01099
20:57:28|0.01099
20:57:30|0.011004
20:57:31|0.011
20:57:31|0.011
20:57:32|0.011
20:57:33|0.011004
20:57:34|0.011007
20:57:36|0.011007
20:57:36|0.011002
20:57:38|0.011008
20:57:39|0.011008
20:57:40|0.011018
20:57:41|0.011019
20:57:42|0.011009
20:57:43|0.011012
20:57:44|0.011004
20:57:45|0.011004
20:57:46|0.011004
20:57:47|0.011004
20:57:48|0.011005
20:57:49|0.011005
20:57:50|0.011007
20:57:51|0.011007
20:57:52|0.011007
20:57:53|0.011007
20:57:54|0.011007
20:57:55|0.011007
20:57:56|0.011007
20:57:57|0.011001
20:57:59|0.011001
20:57:59|0.011001
20:58:00|0.011001
20:58:02|0.011001
20:58:02|0.011001
20:58:03|0.011001
20:58:05|0.011003
20:58:06|0.010997
20:58:07|0.01099
20:58:07|0.011
20:58:09|0.011
20:58:10|0.010997
20:58:11|0.010997
20:58:12|0.010997
20:58:13|0.010997
20:58:13|0.010997
20:58:15|0.010974
20:58:16|0.010976
20:58:16|0.010939
20:58:18|0.01095
20:58:18|0.010948
20:58:20|0.01095
20:58:20|0.01097
20:58:22|0.01097
20:58:22|0.010955
20:58:24|0.010967
20:58:24|0.010966
20:58:26|0.01097
20:58:27|0.01097
20:58:27|0.01097
20:58:29|0.01097
20:58:31|0.010961
20:58:32|0.010962
20:58:33|0.010959
20:58:34|0.010965
20:58:35|0.010966
20:58:36|0.010966
20:58:37|0.01097
20:58:38|0.01097
20:58:39|0.010969
20:58:41|0.01096
20:58:41|0.010946
20:58:43|0.010946
20:58:43|0.010949
20:58:45|0.010949
20:58:45|0.010958
20:58:46|0.010962
20:58:48|0.010957
20:58:48|0.01095
20:58:50|0.010941
20:58:51|0.010944
20:58:52|0.010952
20:58:52|0.010932
20:58:53|0.01093
20:58:54|0.010927
20:58:55|0.010912
20:58:57|0.010923
20:58:57|0.010926
20:58:58|0.010926
20:59:00|0.010931
20:59:01|0.010931
20:59:01|0.010931
20:59:03|0.010931
20:59:04|0.010942
20:59:04|0.010941
20:59:06|0.010938
20:59:07|0.010938
20:59:08|0.010938
20:59:08|0.010961
20:59:09|0.010951
20:59:11|0.010957
20:59:12|0.010957
20:59:14|0.010957
20:59:14|0.010957
20:59:15|0.010957
20:59:17|0.01096
20:59:17|0.010966
20:59:18|0.010966
20:59:20|0.010965
20:59:20|0.010965
20:59:21|0.010969
20:59:22|0.010983
20:59:23|0.010976
20:59:24|0.010976
20:59:26|0.010973
20:59:26|0.010973
20:59:27|0.010972
20:59:28|0.010972
20:59:29|0.01098
20:59:30|0.010975
20:59:31|0.010979
20:59:32|0.010979
20:59:34|0.010979
20:59:34|0.010979
20:59:35|0.010988
20:59:37|0.010992
20:59:37|0.010997
20:59:38|0.010997
20:59:40|0.010998
20:59:41|0.010977
20:59:41|0.010996
20:59:42|0.010996
20:59:44|0.010987
20:59:44|0.010962
20:59:46|0.01096
20:59:47|0.010955
20:59:48|0.01094
20:59:49|0.010944
20:59:50|0.010949
20:59:51|0.010952
20:59:52|0.010952
20:59:52|0.010959
20:59:54|0.010974
20:59:54|0.010962
20:59:56|0.010961
20:59:57|0.010961
20:59:58|0.010956
20:59:59|0.010958
21:00:00|0.010932
21:00:01|0.010945
21:00:02|0.010954
21:00:03|0.010947
21:00:04|0.010955
21:00:05|0.010955
21:00:06|0.010969
21:00:07|0.010965
21:00:08|0.010973
21:00:09|0.010993
21:00:10|0.011013
21:00:11|0.011006
21:00:12|0.011
21:00:13|0.011007
21:00:14|0.011007
21:00:15|0.011007
21:00:16|0.010995
21:00:17|0.010995
21:00:18|0.011002
21:00:19|0.011009
21:00:20|0.011008
21:00:21|0.011013
21:00:22|0.011008
21:00:23|0.011011
21:00:24|0.011011
21:00:25|0.011025
21:00:26|0.011013
21:00:27|0.011012
21:00:28|0.011021
21:00:30|0.011025
21:00:30|0.011023
21:00:32|0.011024
21:00:32|0.011023
21:00:33|0.011016
21:00:35|0.011015
21:00:36|0.011026
21:00:36|0.01103
21:00:38|0.01103
21:00:38|0.011031
21:00:39|0.011039
21:00:40|0.011041
21:00:41|0.011043
21:00:42|0.011042
21:00:44|0.011055
21:00:44|0.011063
21:00:46|0.011062
21:00:47|0.011077
21:00:48|0.011086
21:00:49|0.011095
21:00:50|0.011093
21:00:50|0.011091
21:00:52|0.011085
21:00:53|0.011098
21:00:53|0.011099
21:00:54|0.011088
21:00:56|0.011097
21:00:56|0.011101
21:00:58|0.011098
21:00:59|0.011096
21:00:59|0.011072
21:01:01|0.011083
21:01:01|0.011086
21:01:02|0.011086
21:01:03|0.011094
21:01:04|0.011094
21:01:06|0.011108
21:01:07|0.011108
21:01:08|0.011106
21:01:09|0.011104
21:01:09|0.011102
21:01:11|0.011106
21:01:12|0.011104
21:01:13|0.011104
21:01:14|0.011109
21:01:15|0.011108
21:01:15|0.011108
21:01:16|0.011115
21:01:18|0.011115
21:01:19|0.011114
21:01:20|0.011115
21:01:21|0.011118
21:01:22|0.011118
21:01:22|0.01112
21:01:24|0.01113
21:01:25|0.011135
21:01:26|0.011149
21:01:26|0.011147
21:01:27|0.011145
21:01:29|0.011161
21:01:30|0.011152
21:01:31|0.011156
21:01:31|0.01116
21:01:33|0.011165
21:01:33|0.01116
21:01:36|0.01116
21:01:37|0.011154
21:01:38|0.011157
21:01:39|0.01116
21:01:41|0.011144
21:01:41|0.011141
21:01:42|0.011145
21:01:43|0.011132
21:01:44|0.011129
21:01:46|0.011115
21:01:47|0.011115
21:01:48|0.011116
21:01:49|0.011118
21:01:49|0.011121
21:01:50|0.01112
21:01:52|0.011125
21:01:52|0.011122
21:01:53|0.011122
21:01:55|0.01114
21:01:56|0.011145
21:01:57|0.011146
21:01:57|0.011146
21:01:59|0.011153
21:02:00|0.011153
21:02:01|0.011149
21:02:01|0.011149
21:02:03|0.011147
21:02:04|0.01117
21:02:05|0.011174
21:02:05|0.011174
21:02:07|0.011167
21:02:07|0.011151
21:02:08|0.011138
21:02:10|0.011134
21:02:10|0.011124
21:02:12|0.011132
21:02:13|0.011129
21:02:14|0.011134
21:02:14|0.011134
21:02:16|0.011134
21:02:17|0.011139
21:02:18|0.011141
21:02:19|0.011141
21:02:20|0.011143
21:02:21|0.011143
21:02:22|0.011137
21:02:23|0.011134
21:02:25|0.011116
21:02:25|0.011108
21:02:26|0.011116
21:02:28|0.01111
21:02:28|0.01111
21:02:29|0.011108
21:02:30|0.011108
21:02:31|0.011108
21:02:33|0.011108
21:02:34|0.011105
21:02:34|0.011111
21:02:36|0.011111
21:02:36|0.011111
21:02:38|0.011111
21:02:39|0.011111
21:02:40|0.011111
21:02:41|0.011111
21:02:42|0.011115
21:02:43|0.011114
21:02:44|0.011115
21:02:45|0.011115
21:02:46|0.011106
21:02:47|0.011106
21:02:48|0.011105
21:02:49|0.011105
21:02:50|0.011105
21:02:51|0.011105
21:02:52|0.011111
21:02:54|0.01111
21:02:54|0.011104
21:02:55|0.011111
21:02:56|0.011111
21:02:58|0.011111
21:02:58|0.011111
21:02:59|0.011111
21:03:00|0.011111
21:03:02|0.011117
21:03:02|0.01113
21:03:04|0.01113
21:03:04|0.011136
21:03:05|0.011136
21:03:06|0.011121
21:03:07|0.011121
21:03:08|0.01113
21:03:10|0.01113
21:03:11|0.011112
21:03:11|0.011096
21:03:12|0.011117
21:03:14|0.011107
21:03:15|0.011107
21:03:15|0.011098
21:03:16|0.011107
21:03:17|0.011107
21:03:18|0.011099
21:03:19|0.011096
21:03:21|0.011101
21:03:21|0.011094
21:03:22|0.011094
21:03:23|0.011094
21:03:25|0.01109
21:03:25|0.011091
21:03:26|0.011091
21:03:27|0.011092
21:03:28|0.011092
21:03:29|0.011092
21:03:30|0.011092
21:03:32|0.011092
21:03:32|0.011092
21:03:34|0.011092
21:03:34|0.011092
21:03:36|0.011098
21:03:37|0.011093
21:03:38|0.011095
21:03:38|0.011095
21:03:40|0.011095
21:03:41|0.011086
21:03:42|0.011087
21:03:43|0.011087
21:03:44|0.011097
21:03:45|0.011099
21:03:46|0.011099
21:03:47|0.011099
21:03:48|0.011098
21:03:50|0.011098
21:03:50|0.011099
21:03:51|0.011119
21:03:53|0.011119
21:03:53|0.011119
21:03:54|0.01112
21:03:55|0.011118
21:03:56|0.011112
21:03:57|0.01111
21:03:58|0.01111
21:03:59|0.011114
21:04:00|0.011114
21:04:01|0.011114
21:04:02|0.011114
21:04:03|0.011114
21:04:04|0.011114
21:04:05|0.011114
21:04:06|0.01112
21:04:08|0.01112
21:04:09|0.011113
21:04:09|0.011113
21:04:11|0.011127
21:04:11|0.011125
21:04:12|0.011121
21:04:13|0.011121
21:04:14|0.011121
21:04:15|0.011128
21:04:17|0.011128
21:04:18|0.011122
21:04:18|0.011122
21:04:20|0.011122
21:04:20|0.011122
21:04:22|0.011122
21:04:22|0.011122
21:04:23|0.011122
21:04:25|0.011122
21:04:25|0.011122
21:04:26|0.011136
21:04:27|0.011126
21:04:28|0.01112
21:04:29|0.011121
21:04:30|0.011126
21:04:31|0.011129
21:04:32|0.011139
21:04:33|0.011148
21:04:34|0.011162
21:04:35|0.011163
21:04:36|0.011163
21:04:38|0.011156
21:04:39|0.011156
21:04:40|0.01114
21:04:41|0.011145
21:04:42|0.011145
21:04:42|0.011145
21:04:43|0.01113
21:04:44|0.011127
21:04:45|0.011133
21:04:46|0.011135
21:04:48|0.011129
21:04:49|0.011129
21:04:50|0.011134
21:04:51|0.011133
21:04:52|0.011133
21:04:54|0.011135
21:04:54|0.011135
21:04:56|0.011135
21:04:57|0.011135
21:04:58|0.011134
21:04:58|0.011134
21:05:00|0.011134
21:05:01|0.01113
21:05:01|0.011133
21:05:02|0.011163
21:05:05|0.011169
21:05:06|0.011156
21:05:06|0.011151
21:05:07|0.011153
21:05:08|0.011125
21:05:09|0.011132
21:05:10|0.011128
21:05:11|0.011138
21:05:13|0.011138
21:05:13|0.011138
21:05:14|0.011138
21:05:15|0.011138
21:05:16|0.011138
21:05:17|0.01112
21:05:18|0.011115
21:05:19|0.011114
21:05:20|0.011108
21:05:21|0.011108
21:05:22|0.011106
21:05:24|0.011106
21:05:25|0.011106
21:05:26|0.011106
21:05:26|0.011106
21:05:27|0.011106
21:05:28|0.011115
21:05:29|0.011122
21:05:30|0.011123
21:05:31|0.011123
21:05:32|0.011118
21:05:33|0.011103
21:05:34|0.011101
21:05:35|0.011101
21:05:37|0.011084
21:05:38|0.011077
21:05:39|0.011081
21:05:41|0.011081
21:05:42|0.011077
21:05:43|0.011079
21:05:43|0.011088
21:05:45|0.011077
21:05:45|0.011077
21:05:46|0.011077
21:05:48|0.011076
21:05:48|0.011079
21:05:50|0.011077
21:05:51|0.011077
21:05:52|0.011078
21:05:53|0.011078
21:05:54|0.011078
21:05:55|0.011088
21:05:56|0.01108
21:05:56|0.011084
21:05:57|0.011084
21:05:59|0.011084
21:06:00|0.011084
21:06:01|0.011084
21:06:02|0.011093
21:06:03|0.011097
21:06:04|0.011096
21:06:04|0.011096
21:06:06|0.011096
21:06:06|0.011099
21:06:08|0.011085
21:06:08|0.011078
21:06:10|0.011077
21:06:11|0.011091
21:06:11|0.011091
21:06:13|0.011081
21:06:13|0.011081
21:06:14|0.011081
21:06:16|0.011084
21:06:17|0.011082
21:06:18|0.011081
21:06:18|0.011078
21:06:20|0.011068
21:06:21|0.01107
21:06:21|0.011062
21:06:22|0.011062
21:06:23|0.011062
21:06:24|0.011062
21:06:26|0.011061
21:06:27|0.011062
21:06:27|0.011062
21:06:28|0.011064
21:06:30|0.011064
21:06:30|0.011091
21:06:32|0.011075
21:06:33|0.011075
21:06:34|0.011075
21:06:35|0.011075
21:06:36|0.011075
21:06:37|0.011086
21:06:39|0.011086
21:06:39|0.011087
21:06:41|0.011084
21:06:42|0.011084
21:06:43|0.011084
21:06:44|0.011084
21:06:45|0.011084
21:06:46|0.011084
21:06:47|0.01108
21:06:48|0.011077
21:06:49|0.011083
21:06:50|0.011081
21:06:51|0.011081
21:06:52|0.011066
21:06:53|0.011073
21:06:54|0.011073
21:06:55|0.011066
21:06:56|0.011069
21:06:57|0.011071
21:06:58|0.011078
21:06:59|0.011077
21:07:00|0.011077
21:07:01|0.011081
21:07:02|0.011078
21:07:03|0.011078
21:07:04|0.011076
21:07:05|0.011076
21:07:06|0.01107
21:07:07|0.01106
21:07:08|0.01106
21:07:09|0.01106
21:07:10|0.011056
21:07:11|0.011056
21:07:12|0.011056
21:07:13|0.011055
21:07:14|0.011055
21:07:15|0.011041
21:07:16|0.011036
21:07:17|0.011036
21:07:18|0.011036
21:07:19|0.011038
21:07:20|0.011043
21:07:21|0.011039
21:07:22|0.011039
21:07:23|0.011039
21:07:24|0.011039
21:07:25|0.011043
21:07:26|0.011043
21:07:27|0.011043
21:07:28|0.011038
21:07:30|0.011038
21:07:30|0.011038
21:07:31|0.011035
21:07:33|0.011012
21:07:34|0.011012
21:07:35|0.011012
21:07:36|0.011012
21:07:37|0.011012
21:07:38|0.011012
21:07:39|0.011012
21:07:40|0.011012
21:07:42|0.011015
21:07:43|0.011015
21:07:45|0.011016
21:07:45|0.011016
21:07:46|0.011016
21:07:47|0.011016
21:07:48|0.011016
21:07:49|0.011005
21:07:50|0.011005
21:07:52|0.011026
21:07:52|0.011026
21:07:54|0.010999
21:07:55|0.010998
21:07:55|0.010997
21:07:57|0.010997
21:07:58|0.010994
21:08:00|0.010994
21:08:00|0.010994
21:08:01|0.010997
21:08:03|0.010997
21:08:03|0.010997
21:08:04|0.011007
21:08:05|0.01102
21:08:07|0.01102
21:08:08|0.011016
21:08:09|0.011023
21:08:10|0.01102
21:08:11|0.011025
21:08:12|0.011025
21:08:13|0.011025
21:08:14|0.011025
21:08:15|0.01103
21:08:16|0.011031
21:08:17|0.011016
21:08:18|0.011018
21:08:19|0.011024
21:08:20|0.011024
21:08:21|0.011024
21:08:22|0.011022
21:08:23|0.011022
21:08:24|0.011012
21:08:25|0.011012
21:08:26|0.011012
21:08:27|0.011012
21:08:28|0.011021
21:08:29|0.011022
21:08:30|0.011025
21:08:31|0.011027
21:08:32|0.011032
21:08:33|0.01103
21:08:34|0.01103
21:08:35|0.01105
21:08:36|0.011045
21:08:37|0.011045
21:08:38|0.011045
21:08:39|0.01104
21:08:41|0.01104
21:08:42|0.01104
21:08:44|0.01104
21:08:45|0.01104
21:08:46|0.011035
21:08:47|0.011032
21:08:48|0.011031
21:08:49|0.011029
21:08:50|0.01102
21:08:51|0.01102
21:08:52|0.01102
21:08:53|0.011021
21:08:55|0.011021
21:08:55|0.011022
21:08:57|0.011029
21:08:57|0.011021
21:08:59|0.011021
21:08:59|0.01102
21:09:00|0.01102
21:09:02|0.01102
21:09:03|0.01102
21:09:04|0.011022
21:09:05|0.011023
21:09:05|0.011012
21:09:07|0.011022
21:09:07|0.011017
21:09:08|0.01102
21:09:09|0.011028
21:09:10|0.011022
21:09:11|0.011022
21:09:13|0.011032
21:09:13|0.011032
21:09:14|0.011032
21:09:15|0.011027
21:09:17|0.011029
21:09:17|0.011024
21:09:19|0.011013
21:09:19|0.011009
21:09:20|0.011009
21:09:21|0.011
21:09:22|0.010991
21:09:23|0.01101
21:09:25|0.010997
21:09:26|0.011001
21:09:27|0.01101
21:09:28|0.011009
21:09:29|0.011001
21:09:30|0.011008
21:09:31|0.011008
21:09:32|0.011008
21:09:33|0.011006
21:09:34|0.011006
21:09:35|0.011006
21:09:36|0.011006
21:09:37|0.011012
21:09:38|0.011013
21:09:39|0.011013
21:09:40|0.011013
21:09:41|0.011013
21:09:42|0.011013
21:09:43|0.011017
21:09:44|0.011017
21:09:45|0.011017
21:09:46|0.011017
21:09:48|0.011017
21:09:49|0.011017
21:09:50|0.011017
21:09:51|0.011
21:09:52|0.011
21:09:52|0.011011
21:09:53|0.011011
21:09:55|0.011011
21:09:55|0.011011
21:09:56|0.011011
21:09:58|0.011011
21:09:58|0.011022
21:10:00|0.011022
21:10:01|0.01102
21:10:02|0.01102
21:10:02|0.01102
21:10:03|0.011025
21:10:05|0.011029
21:10:06|0.01102
21:10:07|0.01102
21:10:08|0.01102
21:10:08|0.01102
21:10:09|0.01102
21:10:10|0.01102
21:10:12|0.01102
21:10:13|0.01102
21:10:13|0.01102
21:10:14|0.01102
21:10:15|0.01102
21:10:17|0.01102
21:10:18|0.011019
21:10:18|0.011023
21:10:19|0.011023
21:10:20|0.011027
21:10:21|0.011027
21:10:22|0.011023
21:10:23|0.011023
21:10:25|0.011023
21:10:25|0.011029
21:10:27|0.011029
21:10:28|0.011029
21:10:28|0.011029
21:10:29|0.011029
21:10:30|0.011029
21:10:32|0.011031
21:10:32|0.011031
21:10:33|0.011031
21:10:34|0.011031
21:10:36|0.01103
21:10:36|0.011032
21:10:37|0.011032
21:10:38|0.011032
21:10:39|0.011032
21:10:40|0.011044
21:10:41|0.011041
21:10:43|0.011041
21:10:45|0.011048
21:10:46|0.011048
21:10:47|0.011038
21:10:48|0.011038
21:10:49|0.01104
21:10:50|0.01104
21:10:52|0.011033
21:10:53|0.011033
21:10:53|0.011012
21:10:55|0.011012
21:10:56|0.01101
21:10:57|0.011018
21:10:58|0.011014
21:10:59|0.011014
21:10:59|0.011014
21:11:01|0.011014
21:11:02|0.011014
21:11:02|0.011014
21:11:04|0.011014
21:11:04|0.011014
21:11:05|0.01103
21:11:07|0.011025
21:11:08|0.011025
21:11:09|0.011025
21:11:09|0.011025
21:11:11|0.011025
21:11:12|0.011025
21:11:13|0.011025
21:11:14|0.011025
21:11:15|0.011025
21:11:16|0.011015
21:11:17|0.011012
21:11:18|0.011012
21:11:19|0.011006
21:11:20|0.011006
21:11:21|0.011006
21:11:22|0.011006
21:11:23|0.011006
21:11:24|0.011
21:11:25|0.011
21:11:26|0.011001
21:11:27|0.011001
21:11:28|0.011
21:11:29|0.011
21:11:30|0.011003
21:11:31|0.011003
21:11:32|0.010995
21:11:33|0.010991
21:11:34|0.010991
21:11:35|0.010988
21:11:36|0.010991
21:11:37|0.010985
21:11:38|0.01099
21:11:39|0.011016
21:11:40|0.011009
21:11:41|0.011009
21:11:42|0.011009
21:11:43|0.010999
21:11:44|0.010999
21:11:45|0.010996
21:11:47|0.010988
21:11:48|0.010988
21:11:49|0.010988
21:11:51|0.010983
21:11:52|0.010984
21:11:52|0.010978
21:11:54|0.010978
21:11:56|0.010973
21:11:56|0.010976
21:11:57|0.01097
21:11:58|0.010966
21:12:00|0.010966
21:12:00|0.010964
21:12:02|0.010981
21:12:03|0.010996
21:12:04|0.011
21:12:05|0.010993
21:12:07|0.010993
21:12:08|0.010998
21:12:09|0.010999
21:12:09|0.010999
21:12:10|0.010997
21:12:11|0.010997
21:12:12|0.010993
21:12:13|0.010994
21:12:15|0.010993
21:12:15|0.010995
21:12:17|0.010996
21:12:17|0.010996
21:12:18|0.010998
21:12:19|0.010999
21:12:20|0.010997
21:12:22|0.010997
21:12:22|0.010996
21:12:23|0.010992
21:12:24|0.010992
21:12:25|0.010988
21:12:26|0.01098
21:12:27|0.010982
21:12:28|0.010983
21:12:29|0.01097
21:12:30|0.010973
21:12:31|0.010973
21:12:33|0.010978
21:12:33|0.010962
21:12:35|0.01096
21:12:35|0.010967
21:12:36|0.01096
21:12:37|0.01096
21:12:38|0.01096
21:12:40|0.010961
21:12:41|0.010961
21:12:41|0.010967
21:12:42|0.010963
21:12:44|0.010976
21:12:46|0.010976
21:12:47|0.010976
21:12:48|0.010978
21:12:48|0.010978
21:12:51|0.010979
21:12:51|0.010979
21:12:52|0.010979
21:12:53|0.010979
21:12:54|0.010979
21:12:56|0.010979
21:12:56|0.010968
21:12:57|0.01097
21:12:58|0.01097
21:12:59|0.010976
21:13:00|0.010973
21:13:02|0.010971
21:13:03|0.010976
21:13:03|0.010972
21:13:05|0.010972
21:13:06|0.010951
21:13:07|0.010948
21:13:08|0.010947
21:13:09|0.010954
21:13:10|0.010958
21:13:11|0.01096
21:13:12|0.010957
21:13:12|0.010957
21:13:14|0.010968
21:13:14|0.010967
21:13:15|0.01096
21:13:17|0.010967
21:13:18|0.010966
21:13:19|0.010967
21:13:20|0.010966
21:13:21|0.010967
21:13:22|0.010967
21:13:23|0.01097
21:13:24|0.010963
21:13:25|0.010963
21:13:26|0.010963
21:13:27|0.010966
21:13:28|0.010966
21:13:29|0.010953
21:13:30|0.010968
21:13:31|0.010968
21:13:33|0.010959
21:13:33|0.010963
21:13:34|0.010971
21:13:36|0.010971
21:13:37|0.010968
21:13:37|0.010974
21:13:39|0.010975
21:13:40|0.010975
21:13:40|0.010991
21:13:42|0.010999
21:13:42|0.010988
21:13:43|0.010993
21:13:44|0.010988
21:13:45|0.010988
21:13:47|0.011
21:13:48|0.011004
21:13:50|0.011003
21:13:51|0.011005
21:13:52|0.011005
21:13:53|0.011006
21:13:53|0.010999
21:13:55|0.010999
21:13:57|0.010993
21:13:57|0.010993
21:13:59|0.010993
21:13:59|0.010993
21:14:00|0.010993
21:14:01|0.011007
21:14:03|0.011
21:14:03|0.011
21:14:04|0.011004
21:14:05|0.011
21:14:06|0.010991
21:14:07|0.010998
21:14:08|0.010998
21:14:10|0.010998
21:14:10|0.010998
21:14:12|0.010998
21:14:12|0.011002
21:14:13|0.011005
21:14:14|0.011005
21:14:15|0.011005
21:14:16|0.011001
21:14:17|0.011
21:14:19|0.011
21:14:19|0.011007
21:14:21|0.011007
21:14:22|0.011007
21:14:23|0.011007
21:14:24|0.011028
21:14:25|0.011028
21:14:26|0.011032
21:14:27|0.011032
21:14:28|0.011026
21:14:29|0.011026
21:14:30|0.011026
21:14:31|0.011026
21:14:32|0.011013
21:14:33|0.011013
21:14:34|0.011013
21:14:35|0.011013
21:14:36|0.011013
21:14:37|0.011013
21:14:38|0.011013
21:14:39|0.011013
21:14:40|0.011013
21:14:41|0.011018
21:14:42|0.011018
21:14:43|0.011018
21:14:44|0.011018
21:14:45|0.011018
21:14:46|0.011026
21:14:48|0.011015
21:14:49|0.011015
21:14:49|0.011013
21:14:50|0.011013
21:14:51|0.011012
21:14:52|0.011005
21:14:53|0.011005
21:14:54|0.010997
21:14:55|0.010988
21:14:56|0.010988
21:14:58|0.010988
21:14:59|0.010988
21:15:00|0.010988
21:15:00|0.010988
21:15:01|0.011005
21:15:04|0.010988
21:15:05|0.011013
21:15:06|0.011005
21:15:08|0.010998
21:15:08|0.010998
21:15:10|0.010998
21:15:11|0.010996
21:15:12|0.011005
21:15:13|0.010997
21:15:14|0.011012
21:15:15|0.011012
21:15:16|0.011009
21:15:17|0.011012
21:15:18|0.011012
21:15:19|0.011014
21:15:19|0.011009
21:15:21|0.011009
21:15:22|0.011009
21:15:23|0.011009
21:15:24|0.011009
21:15:25|0.011009
21:15:26|0.011015
21:15:27|0.011015
21:15:28|0.011015
21:15:28|0.011015
21:15:30|0.011015
21:15:31|0.011015
21:15:32|0.011014
21:15:33|0.011003
21:15:34|0.011004
21:15:35|0.011004
21:15:36|0.011004
21:15:37|0.011004
21:15:38|0.011004
21:15:39|0.011004
21:15:40|0.011004
21:15:41|0.011004
21:15:42|0.011004
21:15:43|0.011004
21:15:44|0.011004
21:15:45|0.010985
21:15:46|0.010985
21:15:47|0.010985
21:15:48|0.010986
21:15:49|0.010985
21:15:50|0.01098
21:15:51|0.010983
21:15:52|0.010975
21:15:53|0.010974
21:15:54|0.010974
21:15:55|0.010974
21:15:56|0.010974
21:15:57|0.010974
21:15:58|0.010974
21:15:59|0.010974
21:16:00|0.010974
21:16:01|0.010974
21:16:02|0.010974
21:16:03|0.010974
21:16:05|0.01095
21:16:06|0.010932
21:16:08|0.01093
21:16:09|0.010928
21:16:10|0.010927
21:16:11|0.010927
21:16:12|0.010927
21:16:13|0.010927
21:16:15|0.010927
21:16:16|0.010927
21:16:17|0.010922
21:16:17|0.010922
21:16:19|0.010922
21:16:20|0.010924
21:16:20|0.010924
21:16:22|0.01092
21:16:23|0.010912
21:16:25|0.010906
21:16:25|0.010907
21:16:26|0.010903
21:16:27|0.010905
21:16:28|0.010909
21:16:30|0.010905
21:16:30|0.010915
21:16:32|0.010916
21:16:32|0.010916
21:16:34|0.010913
21:16:34|0.010913
21:16:36|0.010913
21:16:36|0.010914
21:16:38|0.010917
21:16:38|0.010915
21:16:40|0.010915
21:16:41|0.010913
21:16:42|0.01091
21:16:42|0.010912
21:16:44|0.010911
21:16:44|0.010912
21:16:45|0.010924
21:16:46|0.010917
21:16:47|0.010912
21:16:48|0.010912
21:16:49|0.010905
21:16:51|0.01091
21:16:52|0.010917
21:16:52|0.010916
21:16:53|0.010917
21:16:54|0.010916
21:16:55|0.010917
21:16:57|0.010917
21:16:58|0.010923
21:16:58|0.010927
21:17:00|0.010922
21:17:00|0.010916
21:17:02|0.010925
21:17:02|0.010927
21:17:03|0.010932
21:17:05|0.010953
21:17:06|0.010956
21:17:07|0.010956
21:17:08|0.010955
21:17:09|0.010956
21:17:11|0.010956
21:17:12|0.010953
21:17:13|0.01098
21:17:14|0.010989
21:17:15|0.010983
21:17:16|0.010988
21:17:17|0.010991
21:17:18|0.010986
21:17:19|0.010993
21:17:20|0.010993
21:17:21|0.010996
21:17:22|0.010993
21:17:23|0.010987
21:17:24|0.010988
21:17:25|0.010988
21:17:26|0.010991
21:17:27|0.010993
21:17:28|0.010993
21:17:29|0.010985
21:17:30|0.010987
21:17:31|0.010991
21:17:32|0.010991
21:17:33|0.010991
21:17:34|0.011005
21:17:35|0.011003
21:17:36|0.011007
21:17:37|0.011007
21:17:38|0.011002
21:17:39|0.011002
21:17:40|0.011002
21:17:41|0.011002
21:17:42|0.010997
21:17:43|0.011006
21:17:44|0.011006
21:17:45|0.011
21:17:46|0.01099
21:17:47|0.010991
21:17:48|0.010993
21:17:50|0.010992
21:17:50|0.010994
21:17:52|0.010996
21:17:52|0.010994
21:17:54|0.010992
21:17:54|0.010997
21:17:55|0.010999
21:17:56|0.011
21:17:58|0.011
21:18:00|0.011004
21:18:00|0.011004
21:18:01|0.011003
21:18:03|0.011003
21:18:04|0.011003
21:18:04|0.011003
21:18:06|0.011003
21:18:07|0.010974
21:18:09|0.010965
21:18:09|0.010972
21:18:11|0.010979
21:18:13|0.010979
21:18:14|0.010979
21:18:16|0.010979
21:18:17|0.010978
21:18:17|0.01099
21:18:19|0.010992
21:18:19|0.010992
21:18:21|0.010992
21:18:22|0.010994
21:18:22|0.010994
21:18:24|0.010994
21:18:25|0.010994
21:18:26|0.010994
21:18:27|0.010994
21:18:28|0.010994
21:18:29|0.010999
21:18:30|0.010971
21:18:31|0.010971
21:18:32|0.010971
21:18:33|0.010971
21:18:34|0.010971
21:18:35|0.010974
21:18:36|0.010974
21:18:37|0.010974
21:18:38|0.010969
21:18:39|0.010966
21:18:40|0.010966
21:18:41|0.010966
21:18:42|0.010966
21:18:43|0.010966
21:18:45|0.010966
21:18:45|0.010966
21:18:46|0.010966
21:18:47|0.010968
21:18:48|0.010968
21:18:50|0.010966
21:18:50|0.010966
21:18:51|0.010961
21:18:52|0.010961
21:18:53|0.010966
21:18:54|0.010966
21:18:55|0.010966
21:18:56|0.010966
21:18:58|0.010966
21:18:59|0.010957
21:18:59|0.010957
21:19:02|0.010957
21:19:02|0.010957
21:19:03|0.010961
21:19:04|0.010964
21:19:05|0.010966
21:19:07|0.010966
21:19:08|0.010964
21:19:09|0.010961
21:19:09|0.010958
21:19:10|0.010958
21:19:12|0.010958
21:19:14|0.01096
21:19:14|0.01096
21:19:16|0.01096
21:19:17|0.010963
21:19:18|0.010963
21:19:19|0.010961
21:19:20|0.010961
21:19:20|0.010965
21:19:22|0.010958
21:19:23|0.010957
21:19:24|0.010954
21:19:25|0.010954
21:19:26|0.010957
21:19:27|0.010959
21:19:28|0.010959
21:19:29|0.010941
21:19:30|0.010941
21:19:31|0.010929
21:19:32|0.010924
21:19:33|0.010922
21:19:34|0.010923
21:19:35|0.010924
21:19:36|0.010926
21:19:37|0.010926
21:19:38|0.010935
21:19:39|0.010935
21:19:40|0.010941
21:19:41|0.010941
21:19:43|0.010943
21:19:43|0.010944
21:19:45|0.010944
21:19:45|0.010944
21:19:46|0.010936
21:19:48|0.010933
21:19:49|0.010929
21:19:49|0.010929
21:19:51|0.010934
21:19:51|0.010934
21:19:53|0.010927
21:19:53|0.010927
21:19:54|0.010927
21:19:55|0.010927
21:19:57|0.010925
21:19:58|0.010931
21:19:58|0.010932
21:20:00|0.010932
21:20:01|0.010932
21:20:01|0.010931
21:20:02|0.010934
21:20:03|0.010934
21:20:04|0.010934
21:20:05|0.010935
21:20:07|0.010942
21:20:07|0.010943
21:20:09|0.010949
21:20:10|0.010949
21:20:11|0.010949
21:20:12|0.01094
21:20:14|0.010942
21:20:15|0.010944
21:20:16|0.010935
21:20:16|0.010932
21:20:18|0.010934
21:20:19|0.01092
21:20:19|0.010923
21:20:21|0.010926
21:20:22|0.010927
21:20:22|0.010924
21:20:24|0.010926
21:20:25|0.010926
21:20:26|0.010933
21:20:27|0.010926
21:20:28|0.010924
21:20:28|0.010924
21:20:30|0.010924
21:20:31|0.010924
21:20:31|0.010924
21:20:34|0.010929
21:20:35|0.010925
21:20:36|0.010925
21:20:36|0.010925
21:20:37|0.010925
21:20:38|0.01093
21:20:40|0.01093
21:20:41|0.010931
21:20:41|0.010925
21:20:43|0.010927
21:20:43|0.01093
21:20:45|0.010929
21:20:46|0.010932
21:20:47|0.010928
21:20:48|0.010928
21:20:48|0.010928
21:20:49|0.010928
21:20:50|0.010928
21:20:51|0.010928
21:20:52|0.010941
21:20:53|0.010942
21:20:54|0.010947
21:20:56|0.010946
21:20:57|0.010937
21:20:58|0.010937
21:20:59|0.010937
21:21:00|0.010948
21:21:01|0.010939
21:21:02|0.010939
21:21:03|0.010938
21:21:04|0.010939
21:21:05|0.010939
21:21:06|0.010931
21:21:07|0.01093
21:21:09|0.010931
21:21:10|0.010924
21:21:12|0.010925
21:21:13|0.01099
21:21:14|0.010966
21:21:15|0.010976
21:21:16|0.010973
21:21:17|0.01099
21:21:18|0.010998
21:21:19|0.010995
21:21:20|0.01101
21:21:21|0.011012
21:21:22|0.011015
21:21:23|0.011013
21:21:24|0.011013
21:21:25|0.011013
21:21:26|0.011012
21:21:27|0.011008
21:21:28|0.010995
21:21:29|0.010989
21:21:31|0.010985
21:21:31|0.010981
21:21:32|0.010981
21:21:34|0.010984
21:21:35|0.010986
21:21:35|0.010987
21:21:37|0.010976
21:21:38|0.010976
21:21:38|0.010981
21:21:39|0.010986
21:21:41|0.010981
21:21:41|0.010994
21:21:42|0.010994
21:21:43|0.011008
21:21:45|0.01101
21:21:45|0.011013
21:21:46|0.011013
21:21:47|0.011012
21:21:49|0.011032
21:21:50|0.011032
21:21:51|0.011034
21:21:51|0.011027
21:21:52|0.011029
21:21:53|0.011029
21:21:54|0.01101
21:21:55|0.011009
21:21:56|0.011009
21:21:58|0.01101
21:21:58|0.011013
21:21:59|0.011013
21:22:00|0.011008
21:22:01|0.01101
21:22:02|0.011004
21:22:03|0.011005
21:22:04|0.01101
21:22:05|0.01101
21:22:07|0.011012
21:22:08|0.011017
21:22:09|0.011011
21:22:09|0.011015
21:22:10|0.011015
21:22:12|0.01101
21:22:13|0.011004
21:22:14|0.011
21:22:15|0.011
21:22:16|0.011008
21:22:18|0.011005
21:22:18|0.011008
21:22:19|0.011008
21:22:20|0.011009
21:22:22|0.011011
21:22:22|0.01101
21:22:23|0.011013
21:22:25|0.01101
21:22:26|0.011006
21:22:27|0.011013
21:22:27|0.011014
21:22:28|0.011014
21:22:29|0.011014
21:22:30|0.011013
21:22:32|0.011014
21:22:33|0.011014
21:22:33|0.011014
21:22:35|0.011012
21:22:36|0.011014
21:22:37|0.011025
21:22:38|0.011025
21:22:39|0.011025
21:22:40|0.011025
21:22:40|0.011025
21:22:42|0.011027
21:22:42|0.011029
21:22:44|0.01103
21:22:44|0.01103
21:22:45|0.011029
21:22:46|0.011029
21:22:48|0.011029
21:22:49|0.011033
21:22:51|0.011035
21:22:51|0.011033
21:22:53|0.011032
21:22:53|0.011034
21:22:54|0.011033
21:22:55|0.011037
21:22:56|0.011037
21:22:58|0.011037
21:22:58|0.01104
21:22:59|0.011056
21:23:00|0.011061
21:23:01|0.011053
21:23:02|0.01106
21:23:03|0.01105
21:23:04|0.011041
21:23:05|0.01104
21:23:06|0.011044
21:23:07|0.011043
21:23:08|0.011039
21:23:09|0.01104
21:23:10|0.011043
21:23:12|0.011041
21:23:13|0.011048
21:23:14|0.011054
21:23:15|0.011047
21:23:16|0.011055
21:23:17|0.011049
21:23:18|0.011055
21:23:19|0.011052
21:23:20|0.011051
21:23:21|0.011053
21:23:22|0.011056
21:23:23|0.011055
21:23:24|0.011056
21:23:25|0.011054
21:23:26|0.011055
21:23:27|0.011054
21:23:28|0.011053
21:23:29|0.011051
21:23:30|0.011056
21:23:31|0.011056
21:23:32|0.011057
21:23:33|0.011053
21:23:34|0.011056
21:23:36|0.011058
21:23:37|0.011058
21:23:38|0.011057
21:23:38|0.011057
21:23:39|0.011062
21:23:41|0.011059
21:23:42|0.01106
21:23:43|0.011064
21:23:44|0.011064
21:23:44|0.011066
21:23:46|0.011067
21:23:47|0.011065
21:23:48|0.011074
21:23:49|0.01108
21:23:50|0.011079
21:23:51|0.011085
21:23:52|0.01109
21:23:54|0.01109
21:23:54|0.011097
21:23:55|0.011087
21:23:57|0.011093
21:23:57|0.011088
21:23:59|0.01109
21:23:59|0.01109
21:24:01|0.011085
21:24:01|0.01109
21:24:02|0.011078
21:24:03|0.011098
21:24:04|0.011096
21:24:06|0.011097
21:24:06|0.011099
21:24:07|0.011096
21:24:09|0.011089
21:24:09|0.011081
21:24:10|0.011063
21:24:11|0.011074
21:24:13|0.011074
21:24:15|0.011063
21:24:15|0.011059
21:24:17|0.011054
21:24:18|0.011044
21:24:18|0.011053
21:24:20|0.011038
21:24:21|0.011038
21:24:23|0.011047
21:24:24|0.011048
21:24:25|0.01105
21:24:26|0.011035
21:24:26|0.011047
21:24:28|0.01105
21:24:29|0.011055
21:24:30|0.011055
21:24:31|0.011052
21:24:32|0.011052
21:24:33|0.011044
21:24:35|0.011044
21:24:35|0.011042
21:24:36|0.011044
21:24:37|0.011054
21:24:38|0.01104
21:24:39|0.011046
21:24:41|0.011037
21:24:41|0.011043
21:24:43|0.011043
21:24:44|0.011042
21:24:44|0.011049
21:24:45|0.011056
21:24:47|0.011058
21:24:47|0.011058
21:24:49|0.011049
21:24:49|0.011049
21:24:50|0.01106
21:24:51|0.011062
21:24:52|0.01106
21:24:53|0.011057
21:24:54|0.01106
21:24:55|0.01103
21:24:56|0.011037
21:24:57|0.011037
21:24:59|0.011043
21:25:00|0.011043
21:25:00|0.011043
21:25:01|0.011047
21:25:02|0.011054
21:25:03|0.011053
21:25:04|0.011052
21:25:05|0.011037
21:25:07|0.011039
21:25:08|0.011035
21:25:08|0.011034
21:25:09|0.011038
21:25:10|0.011032
21:25:12|0.011039
21:25:12|0.011041
21:25:14|0.011041
21:25:15|0.011041
21:25:16|0.01104
21:25:17|0.01104
21:25:19|0.011047
21:25:20|0.011056
21:25:21|0.011066
21:25:22|0.011064
21:25:23|0.011066
21:25:24|0.011066
21:25:25|0.011066
21:25:26|0.011066
21:25:27|0.011067
21:25:28|0.011066
21:25:29|0.01107
21:25:30|0.011065
21:25:31|0.01107
21:25:33|0.01107
21:25:33|0.011065
21:25:35|0.011065
21:25:35|0.011068
21:25:37|0.011066
21:25:38|0.01107
21:25:38|0.011074
21:25:39|0.011073
21:25:41|0.011073
21:25:41|0.011065
21:25:42|0.01107
21:25:44|0.01107
21:25:44|0.01107
21:25:45|0.01106
21:25:46|0.011065
21:25:47|0.011057
21:25:48|0.011056
21:25:49|0.011056
21:25:50|0.011043
21:25:52|0.011043
21:25:52|0.011038
21:25:53|0.011035
21:25:54|0.011035
21:25:55|0.011035
21:25:56|0.011035
21:25:58|0.011035
21:25:58|0.011035
21:25:59|0.011035
21:26:00|0.011025
21:26:01|0.011025
21:26:02|0.011037
21:26:03|0.011032
21:26:05|0.011032
21:26:05|0.011045
21:26:06|0.011045
21:26:07|0.011025
21:26:09|0.011021
21:26:09|0.011029
21:26:10|0.011029
21:26:11|0.011029
21:26:12|0.011029
21:26:13|0.011042
21:26:14|0.011042
21:26:16|0.011048
21:26:17|0.011049
21:26:17|0.011049
21:26:19|0.011058
21:26:21|0.011058
21:26:22|0.011058
21:26:23|0.011029
21:26:24|0.011024
21:26:25|0.011028
21:26:26|0.011028
21:26:27|0.011027
21:26:28|0.011028
21:26:29|0.011046
21:26:29|0.011044
21:26:31|0.01105
21:26:31|0.011053
21:26:33|0.011053
21:26:34|0.011053
21:26:34|0.011053
21:26:35|0.011055
21:26:37|0.011053
21:26:38|0.011046
21:26:39|0.011045
21:26:40|0.011045
21:26:41|0.011044
21:26:42|0.011042
21:26:43|0.011042
21:26:44|0.011042
21:26:45|0.011042
21:26:46|0.011038
21:26:47|0.011036
21:26:48|0.01103
21:26:49|0.011028
21:26:50|0.011028
21:26:51|0.011032
21:26:52|0.011032
21:26:53|0.011032
21:26:55|0.011032
21:26:55|0.011032
21:26:56|0.011043
21:26:57|0.011043
21:26:58|0.011043
21:26:59|0.011043
21:27:00|0.011035
21:27:02|0.011033
21:27:02|0.011033
21:27:03|0.011033
21:27:04|0.011033
21:27:05|0.011033
21:27:07|0.011033
21:27:07|0.011032
21:27:08|0.011026
21:27:10|0.011026
21:27:10|0.011026
21:27:11|0.011031
21:27:12|0.011031
21:27:13|0.011031
21:27:14|0.011031
21:27:16|0.01103
21:27:18|0.01103
21:27:19|0.011032
21:27:20|0.011032
21:27:21|0.011032
21:27:23|0.011036
21:27:24|0.011036
21:27:25|0.011036
21:27:25|0.011036
21:27:26|0.011036
21:27:28|0.011036
21:27:28|0.011029
21:27:29|0.011029
21:27:31|0.011029
21:27:32|0.011029
21:27:32|0.011029
21:27:34|0.011019
21:27:35|0.011026
21:27:36|0.011018
21:27:37|0.011024
21:27:37|0.011024
21:27:39|0.011027
21:27:40|0.011024
21:27:40|0.011027
21:27:42|0.011028
21:27:42|0.011028
21:27:43|0.011028
21:27:44|0.011028
21:27:45|0.011028
21:27:47|0.011032
21:27:47|0.011032
21:27:48|0.011032
21:27:50|0.011035
21:27:51|0.011035
21:27:52|0.011035
21:27:52|0.011029
21:27:54|0.011028
21:27:55|0.011028
21:27:55|0.011028
21:27:56|0.011028
21:27:58|0.011028
21:27:59|0.011028
21:28:00|0.011028
21:28:00|0.011028
21:28:02|0.011028
21:28:03|0.011018
21:28:04|0.011018
21:28:04|0.011018
21:28:06|0.011018
21:28:07|0.011015
21:28:08|0.01101
21:28:09|0.011011
21:28:10|0.011015
21:28:11|0.011015
21:28:11|0.011015
21:28:13|0.011011
21:28:14|0.011014
21:28:15|0.011014
21:28:16|0.011014
21:28:18|0.011015
21:28:19|0.011013
21:28:20|0.011012
21:28:20|0.011012
21:28:21|0.011012
21:28:23|0.011007
21:28:24|0.011004
21:28:24|0.011005
21:28:26|0.010996
21:28:27|0.010997
21:28:28|0.010997
21:28:28|0.010999
21:28:30|0.010999
21:28:31|0.010999
21:28:32|0.010999
21:28:33|0.010992
21:28:34|0.010992
21:28:35|0.010992
21:28:36|0.010992
21:28:37|0.010992
21:28:38|0.010989
21:28:39|0.010988
21:28:40|0.010988
21:28:41|0.010988
21:28:42|0.010988
21:28:43|0.010988
21:28:44|0.010988
21:28:45|0.010989
21:28:46|0.010989
21:28:47|0.010981
21:28:48|0.010981
21:28:50|0.010976
21:28:50|0.010975
21:28:51|0.010975
21:28:52|0.010976
21:28:54|0.010976
21:28:54|0.010976
21:28:56|0.010976
21:28:56|0.010982
21:28:57|0.010982
21:28:58|0.010982
21:29:00|0.010982
21:29:00|0.010982
21:29:02|0.010982
21:29:02|0.010981
21:29:04|0.010981
21:29:05|0.010981
21:29:05|0.010981
21:29:06|0.010981
21:29:07|0.010981
21:29:08|0.010981
21:29:10|0.010981
21:29:10|0.010981
21:29:12|0.010981
21:29:12|0.010985
21:29:13|0.010985
21:29:14|0.010985
21:29:15|0.010985
21:29:16|0.010976
21:29:18|0.010981
21:29:20|0.010975
21:29:21|0.010975
21:29:21|0.010973
21:29:23|0.010972
21:29:23|0.010973
21:29:25|0.010978
21:29:25|0.011034
21:29:27|0.011041
21:29:27|0.011039
21:29:29|0.011035
21:29:30|0.011026
21:29:31|0.011026
21:29:32|0.011036
21:29:33|0.011031
21:29:34|0.011032
21:29:35|0.011032
21:29:36|0.011031
21:29:37|0.011031
21:29:38|0.011029
21:29:39|0.011029
21:29:40|0.011029
21:29:41|0.011027
21:29:42|0.011027
21:29:43|0.011027
21:29:44|0.011027
21:29:46|0.011027
21:29:47|0.011023
21:29:47|0.011023
21:29:48|0.011023
21:29:49|0.011023
21:29:50|0.011023
21:29:51|0.011023
21:29:53|0.011023
21:29:53|0.011023
21:29:55|0.011023
21:29:55|0.011023
21:29:57|0.011023
21:29:57|0.011023
21:29:58|0.011023
21:29:59|0.011023
21:30:01|0.011023
21:30:01|0.011023
21:30:03|0.011023
21:30:04|0.011026
21:30:04|0.011026
21:30:05|0.011026
21:30:07|0.011005
21:30:07|0.011005
21:30:08|0.010939
21:30:09|0.010977
21:30:11|0.010977
21:30:11|0.010987
21:30:12|0.01099
21:30:13|0.01099
21:30:15|0.010975
21:30:15|0.010971
21:30:17|0.010971
21:30:17|0.010962
21:30:19|0.010979
21:30:20|0.010967
21:30:21|0.010967
21:30:22|0.010971
21:30:23|0.010973
21:30:24|0.01097
21:30:25|0.010978
21:30:26|0.010965
21:30:28|0.010976
21:30:29|0.01097
21:30:30|0.01097
21:30:31|0.010968
21:30:31|0.010968
21:30:33|0.010955
21:30:34|0.010955
21:30:35|0.010955
21:30:36|0.010955
21:30:37|0.010955
21:30:38|0.01096
21:30:38|0.01096
21:30:40|0.01096
21:30:41|0.01096
21:30:41|0.01096
21:30:43|0.01096
21:30:44|0.01096
21:30:45|0.010953
21:30:45|0.010953
21:30:47|0.010948
21:30:48|0.010952
21:30:48|0.010952
21:30:50|0.010952
21:30:51|0.010947
21:30:52|0.010944
21:30:53|0.010946
21:30:53|0.010946
21:30:54|0.010943
21:30:56|0.010939
21:30:57|0.010942
21:30:57|0.010942
21:30:58|0.010942
21:31:01|0.010935
21:31:02|0.010935
21:31:03|0.010938
21:31:04|0.010938
21:31:05|0.010938
21:31:06|0.010934
21:31:07|0.010924
21:31:08|0.010923
21:31:09|0.010918
21:31:10|0.010912
21:31:11|0.010914
21:31:12|0.010911
21:31:13|0.010917
21:31:14|0.01092
21:31:15|0.010901
21:31:16|0.010921
21:31:17|0.010911
21:31:18|0.010911
21:31:20|0.010911
21:31:22|0.010905
21:31:22|0.010909
21:31:23|0.010909
21:31:24|0.010909
21:31:25|0.010912
21:31:26|0.010912
21:31:27|0.010908
21:31:29|0.010916
21:31:29|0.010915
21:31:32|0.010918
21:31:32|0.010918
21:31:34|0.010918
21:31:34|0.010926
21:31:36|0.010926
21:31:37|0.010926
21:31:38|0.010936
21:31:39|0.010923
21:31:41|0.01092
21:31:41|0.010927
21:31:42|0.010927
21:31:44|0.010922
21:31:45|0.010922
21:31:45|0.010922
21:31:47|0.010899
21:31:47|0.010901
21:31:49|0.010902
21:31:50|0.010902
21:31:51|0.010902
21:31:52|0.010902
21:31:52|0.010901
21:31:53|0.010901
21:31:54|0.010901
21:31:55|0.010907
21:31:57|0.010907
21:31:58|0.010907
21:31:58|0.010907
21:31:59|0.010907
21:32:00|0.010907
21:32:01|0.010907
21:32:02|0.010907
21:32:04|0.010903
21:32:05|0.010905
21:32:06|0.010943
21:32:07|0.010941
21:32:08|0.010945
21:32:09|0.010948
21:32:10|0.010948
21:32:11|0.010947
21:32:12|0.010949
21:32:13|0.010949
21:32:14|0.010968
21:32:15|0.010978
21:32:16|0.01099
21:32:17|0.010998
21:32:18|0.010993
21:32:19|0.010993
21:32:20|0.011002
21:32:21|0.010999
21:32:23|0.011006
21:32:23|0.011001
21:32:25|0.010981
21:32:26|0.010968
21:32:27|0.010963
21:32:28|0.010956
21:32:29|0.010947
21:32:30|0.010947
21:32:30|0.010946
21:32:31|0.010938
21:32:32|0.010931
21:32:34|0.01093
21:32:34|0.010927
21:32:36|0.01093
21:32:36|0.010927
21:32:38|0.010921
21:32:38|0.010921
21:32:39|0.010921
21:32:41|0.010935
21:32:42|0.010926
21:32:43|0.010926
21:32:43|0.010933
21:32:45|0.010933
21:32:45|0.010933
21:32:47|0.010933
21:32:48|0.010933
21:32:49|0.010926
21:32:50|0.010926
21:32:51|0.010926
21:32:52|0.010926
21:32:53|0.010926
21:32:54|0.010928
21:32:54|0.010928
21:32:56|0.010925
21:32:57|0.010925
21:32:58|0.010925
21:32:59|0.010923
21:33:00|0.010924
21:33:01|0.010922
21:33:02|0.010922
21:33:03|0.010925
21:33:04|0.010925
21:33:05|0.010912
21:33:06|0.010911
21:33:07|0.010916
21:33:08|0.010916
21:33:09|0.010907
21:33:10|0.010907
21:33:11|0.010907
21:33:12|0.010907
21:33:13|0.010907
21:33:14|0.010907
21:33:15|0.010907
21:33:16|0.010921
21:33:17|0.010925
21:33:18|0.010925
21:33:20|0.010933
21:33:20|0.010933
21:33:21|0.010935
21:33:23|0.010935
21:33:24|0.01094
21:33:26|0.010945
21:33:27|0.010945
21:33:28|0.010949
21:33:29|0.010944
21:33:29|0.010945
21:33:31|0.010945
21:33:31|0.010945
21:33:33|0.01094
21:33:34|0.010931
21:33:35|0.010927
21:33:36|0.010927
21:33:37|0.010927
21:33:38|0.010927
21:33:39|0.010929
21:33:39|0.010925
21:33:41|0.010921
21:33:42|0.010918
21:33:43|0.010918
21:33:44|0.010946
21:33:45|0.010946
21:33:46|0.010946
21:33:46|0.010951
21:33:48|0.010951
21:33:49|0.010951
21:33:50|0.010951
21:33:51|0.010951
21:33:52|0.010951
21:33:53|0.01095
21:33:54|0.01095
21:33:55|0.010947
21:33:56|0.010947
21:33:57|0.010941
21:33:59|0.010941
21:34:00|0.01095
21:34:01|0.010953
21:34:01|0.010958
21:34:03|0.010958
21:34:03|0.010964
21:34:05|0.010957
21:34:05|0.010957
21:34:06|0.010957
21:34:07|0.010959
21:34:09|0.010959
21:34:09|0.010959
21:34:10|0.010954
21:34:11|0.010954
21:34:12|0.010954
21:34:13|0.010954
21:34:15|0.010957
21:34:15|0.010957
21:34:17|0.010959
21:34:17|0.010955
21:34:18|0.010959
21:34:20|0.010959
21:34:20|0.010959
21:34:22|0.010959
21:34:23|0.010959
21:34:24|0.010959
21:34:26|0.010955
21:34:27|0.010968
21:34:28|0.010968
21:34:28|0.010968
21:34:30|0.010976
21:34:31|0.010976
21:34:33|0.010976
21:34:33|0.010976
21:34:35|0.010969
21:34:35|0.010969
21:34:36|0.010969
21:34:38|0.010969
21:34:39|0.010969
21:34:40|0.010987
21:34:41|0.010994
21:34:41|0.011008
21:34:42|0.010999
21:34:43|0.010998
21:34:45|0.010984
21:34:45|0.011
21:34:47|0.011005
21:34:48|0.011005
21:34:49|0.011005
21:34:50|0.011005
21:34:51|0.011005
21:34:52|0.011005
21:34:53|0.011005
21:34:54|0.011012
21:34:55|0.011015
21:34:56|0.011017
21:34:57|0.011017
21:34:58|0.011017
21:34:59|0.011017
21:35:00|0.011017
21:35:01|0.011017
21:35:02|0.011016
21:35:03|0.011016
21:35:04|0.011017
21:35:05|0.011016
21:35:06|0.011022
21:35:07|0.01103
21:35:08|0.011026
21:35:09|0.011026
21:35:12|0.011039
21:35:12|0.011039
21:35:14|0.011039
21:35:14|0.011034
21:35:15|0.011044
21:35:17|0.011051
21:35:18|0.011052
21:35:18|0.011052
21:35:19|0.011053
21:35:20|0.011049
21:35:21|0.011054
21:35:22|0.011051
21:35:23|0.011055
21:35:25|0.011051
21:35:25|0.011051
21:35:27|0.011046
21:35:28|0.011044
21:35:29|0.011043
21:35:30|0.011043
21:35:31|0.01105
21:35:32|0.01105
21:35:32|0.01105
21:35:33|0.011051
21:35:35|0.011051
21:35:36|0.011056
21:35:37|0.011056
21:35:37|0.011056
21:35:40|0.011056
21:35:41|0.011052
21:35:41|0.011053
21:35:43|0.01105
21:35:43|0.01105
21:35:45|0.01105
21:35:46|0.011057
21:35:46|0.011061
21:35:47|0.011057
21:35:48|0.011053
21:35:49|0.011053
21:35:50|0.011053
21:35:51|0.011065
21:35:52|0.011065
21:35:54|0.011059
21:35:54|0.011099
21:35:55|0.011099
21:35:57|0.01112
21:35:58|0.011116
21:35:59|0.011131
21:36:00|0.011135
21:36:01|0.011135
21:36:02|0.011135
21:36:03|0.011135
21:36:04|0.011122
21:36:05|0.011125
21:36:06|0.011126
21:36:07|0.011127
21:36:08|0.011127
21:36:09|0.011127
21:36:10|0.011127
21:36:11|0.011098
21:36:12|0.011098
21:36:13|0.011103
21:36:14|0.011103
21:36:15|0.011103
21:36:16|0.011103
21:36:17|0.011099
21:36:18|0.011096
21:36:19|0.011093
21:36:20|0.01109
21:36:21|0.01109
21:36:22|0.01109
21:36:23|0.01109
21:36:24|0.011079
21:36:26|0.011077
21:36:27|0.011077
21:36:28|0.011088
21:36:30|0.011088
21:36:31|0.011085
21:36:31|0.011085
21:36:33|0.011085
21:36:34|0.011092
21:36:35|0.011092
21:36:36|0.01109
21:36:37|0.011084
21:36:38|0.011084
21:36:39|0.011084
21:36:40|0.011084
21:36:41|0.011084
21:36:42|0.011093
21:36:43|0.011093
21:36:44|0.011093
21:36:45|0.011093
21:36:46|0.011093
21:36:47|0.011093
21:36:48|0.011093
21:36:49|0.011087
21:36:51|0.011087
21:36:51|0.011087
21:36:52|0.011087
21:36:53|0.011092
21:36:55|0.011093
21:36:55|0.011093
21:36:56|0.011082
21:36:57|0.011082
21:36:59|0.011082
21:36:59|0.011084
21:37:00|0.011084
21:37:02|0.01109
21:37:03|0.011081
21:37:04|0.011081
21:37:05|0.011081
21:37:05|0.01107
21:37:06|0.011061
21:37:08|0.011057
21:37:08|0.01106
21:37:10|0.01106
21:37:10|0.01106
21:37:12|0.011053
21:37:13|0.011062
21:37:13|0.011062
21:37:15|0.011053
21:37:16|0.011063
21:37:17|0.011066
21:37:18|0.011066
21:37:19|0.011066
21:37:20|0.011066
21:37:21|0.011067
21:37:22|0.011067
21:37:23|0.01105
21:37:24|0.011048
21:37:25|0.011048
21:37:27|0.011048
21:37:27|0.011048
21:37:28|0.011043
21:37:29|0.011043
21:37:30|0.011048
21:37:32|0.011048
21:37:32|0.011048
21:37:34|0.011032
21:37:35|0.011031
21:37:36|0.011031
21:37:37|0.011039
21:37:38|0.01104
21:37:39|0.01104
21:37:40|0.01104
21:37:41|0.011032
21:37:43|0.011032
21:37:44|0.011034
21:37:45|0.011033
21:37:46|0.011033
21:37:47|0.011033
21:37:47|0.011033
21:37:49|0.011033
21:37:49|0.011041
21:37:50|0.011041
21:37:51|0.011041
21:37:53|0.011041
21:37:53|0.011041
21:37:55|0.011041
21:37:56|0.011041
21:37:57|0.011033
21:37:58|0.011033
21:37:59|0.011033
21:38:00|0.011033
21:38:01|0.011037
21:38:02|0.011035
21:38:03|0.011045
21:38:04|0.011045
21:38:05|0.011064
21:38:06|0.011055
21:38:07|0.011055
21:38:08|0.011047
21:38:09|0.011047
21:38:10|0.011047
21:38:11|0.011047
21:38:12|0.011047
21:38:13|0.011058
21:38:15|0.011058
21:38:15|0.011058
21:38:17|0.011058
21:38:17|0.01105
21:38:18|0.01105
21:38:19|0.01105
21:38:20|0.011057
21:38:21|0.011051
21:38:22|0.011049
21:38:23|0.011032
21:38:25|0.011032
21:38:25|0.011018
21:38:27|0.011028
21:38:29|0.011028
21:38:30|0.011028
21:38:33|0.011025
21:38:33|0.011025
21:38:35|0.011013
21:38:36|0.011013
21:38:37|0.011013
21:38:38|0.011004
21:38:38|0.011004
21:38:40|0.011004
21:38:41|0.011004
21:38:42|0.011004
21:38:43|0.011004
21:38:43|0.011007
21:38:45|0.010981
21:38:46|0.010981
21:38:47|0.010995
21:38:48|0.010998
21:38:49|0.010995
21:38:50|0.010995
21:38:51|0.010995
21:38:52|0.010986
21:38:53|0.010986
21:38:54|0.010986
21:38:55|0.010986
21:38:56|0.010988
21:38:57|0.010988
21:38:58|0.010988
21:38:59|0.010988
21:39:00|0.010988
21:39:01|0.010982
21:39:02|0.010986
21:39:03|0.010986
21:39:04|0.010986
21:39:05|0.010986
21:39:06|0.010987
21:39:07|0.010986
21:39:08|0.010985
21:39:09|0.010985
21:39:10|0.010985
21:39:11|0.010983
21:39:12|0.01098
21:39:13|0.010987
21:39:14|0.01099
21:39:15|0.01101
21:39:16|0.011004
21:39:17|0.011009
21:39:19|0.01101
21:39:19|0.011023
21:39:20|0.011026
21:39:21|0.011026
21:39:23|0.011032
21:39:23|0.011032
21:39:25|0.011033
21:39:25|0.011033
21:39:26|0.011035
21:39:28|0.011045
21:39:29|0.011045
21:39:30|0.011045
21:39:32|0.011045
21:39:33|0.011045
21:39:34|0.011045
21:39:35|0.011045
21:39:35|0.011052
21:39:36|0.011052
21:39:38|0.011052
21:39:39|0.011052
21:39:40|0.011052
21:39:40|0.011052
21:39:42|0.011052
21:39:44|0.011052
21:39:45|0.011052
21:39:45|0.011052
21:39:47|0.011054
21:39:47|0.011054
21:39:49|0.011052
21:39:50|0.011052
21:39:50|0.011052
21:39:51|0.011057
21:39:53|0.011057
21:39:54|0.011057
21:39:55|0.011057
21:39:56|0.011053
21:39:57|0.011061
21:39:58|0.011061
21:39:59|0.011061
21:40:00|0.011061
21:40:01|0.011061
21:40:02|0.011061
21:40:03|0.011061
21:40:04|0.011057
21:40:05|0.011055
21:40:06|0.011045
21:40:07|0.011025
21:40:08|0.011025
21:40:09|0.011041
21:40:10|0.011041
21:40:11|0.011041
21:40:12|0.011041
21:40:13|0.011045
21:40:15|0.011045
21:40:16|0.011045
21:40:16|0.011045
21:40:17|0.01102
21:40:18|0.011034
21:40:19|0.011034
21:40:20|0.011041
21:40:21|0.011041
21:40:22|0.011033
21:40:23|0.011031
21:40:25|0.011033
21:40:25|0.011033
21:40:27|0.011041
21:40:27|0.011041
21:40:28|0.011034
21:40:30|0.011041
21:40:31|0.011045
21:40:32|0.011045
21:40:33|0.011045
21:40:34|0.011043
21:40:34|0.011031
21:40:36|0.011035
21:40:37|0.01102
21:40:38|0.01102
21:40:39|0.01102
21:40:40|0.01102
21:40:40|0.011025
21:40:41|0.011025
21:40:43|0.011025
21:40:44|0.011025
21:40:45|0.011027
21:40:46|0.011027
21:40:47|0.011027
21:40:48|0.011026
21:40:49|0.011029
21:40:50|0.011041
21:40:51|0.011041
21:40:52|0.011035
21:40:53|0.01102
21:40:54|0.011012
21:40:55|0.010997
21:40:56|0.010997
21:40:57|0.010997
21:40:58|0.010997
21:40:59|0.010998
21:41:00|0.010998
21:41:01|0.010996
21:41:02|0.010996
21:41:03|0.011001
21:41:04|0.010994
21:41:05|0.010994
21:41:06|0.010988
21:41:07|0.010984
21:41:08|0.01098
21:41:09|0.01098
21:41:10|0.010985
21:41:11|0.010985
21:41:12|0.010981
21:41:13|0.010988
21:41:14|0.010988
21:41:16|0.010991
21:41:17|0.010991
21:41:17|0.010991
21:41:19|0.010992
21:41:20|0.01099
21:41:21|0.01099
21:41:21|0.01099
21:41:23|0.01099
21:41:24|0.01099
21:41:25|0.01099
21:41:25|0.010985
21:41:27|0.010985
21:41:27|0.010985
21:41:29|0.010985
21:41:31|0.01098
21:41:31|0.01098
21:41:33|0.01098
21:41:33|0.010968
21:41:35|0.010972
21:41:36|0.010972
21:41:36|0.010972
21:41:38|0.010972
21:41:39|0.010972
21:41:40|0.010971
21:41:41|0.010971
21:41:42|0.010971
21:41:43|0.010971
21:41:44|0.010961
21:41:45|0.010975
21:41:46|0.010974
21:41:47|0.010974
21:41:48|0.010974
21:41:49|0.010974
21:41:50|0.010974
21:41:51|0.010974
21:41:52|0.010974
21:41:53|0.010974
21:41:54|0.010966
21:41:55|0.010966
21:41:56|0.010966
21:41:57|0.010966
21:41:59|0.010966
21:42:00|0.010966
21:42:00|0.010966
21:42:01|0.010972
21:42:02|0.010957
21:42:03|0.010957
21:42:05|0.010957
21:42:05|0.010957
21:42:06|0.010958
21:42:07|0.010958
21:42:09|0.010958
21:42:10|0.010958
21:42:10|0.010958
21:42:12|0.010958
21:42:12|0.010958
21:42:14|0.010958
21:42:15|0.010958
21:42:15|0.010961
21:42:17|0.010961
21:42:18|0.010961
21:42:18|0.010961
21:42:19|0.010961
21:42:21|0.010962
21:42:21|0.010962
21:42:23|0.010962
21:42:23|0.010962
21:42:25|0.010962
21:42:26|0.010962
21:42:27|0.010962
21:42:28|0.010962
21:42:28|0.010962
21:42:30|0.010966
21:42:31|0.010966
21:42:32|0.010961
21:42:33|0.010961
21:42:35|0.010961
21:42:35|0.010961
21:42:36|0.010961
21:42:37|0.010961
21:42:38|0.010961
21:42:40|0.010957
21:42:40|0.010957
21:42:42|0.010957
21:42:43|0.010962
21:42:44|0.010962
21:42:45|0.010957
21:42:46|0.010957
21:42:47|0.010961
21:42:48|0.010961
21:42:49|0.010961
21:42:50|0.010961
21:42:51|0.010961
21:42:52|0.010961
21:42:53|0.010961
21:42:54|0.010961
21:42:55|0.010961
21:42:56|0.010961
21:42:57|0.010961
21:42:58|0.010961
21:42:59|0.010961
21:43:00|0.010945
21:43:02|0.01094
21:43:03|0.01094
21:43:03|0.01094
21:43:05|0.01094
21:43:06|0.010937
21:43:07|0.010937
21:43:08|0.010936
21:43:09|0.010933
21:43:10|0.010933
21:43:11|0.010933
21:43:12|0.010933
21:43:13|0.010933
21:43:13|0.010933
21:43:15|0.010933
21:43:15|0.010938
21:43:17|0.010938
21:43:17|0.010978
21:43:18|0.010978
21:43:20|0.01097
21:43:21|0.010965
21:43:21|0.010984
21:43:23|0.010996
21:43:24|0.01099
21:43:25|0.010997
21:43:26|0.011004
21:43:26|0.011005
21:43:28|0.011005
21:43:28|0.011005
21:43:30|0.011005
21:43:30|0.011007
21:43:33|0.011007
21:43:34|0.011007
21:43:35|0.010999
21:43:35|0.011006
21:43:36|0.011011
21:43:39|0.011019
21:43:40|0.011012
21:43:41|0.011023
21:43:41|0.011031
21:43:42|0.011031
21:43:43|0.011016
21:43:44|0.011016
21:43:46|0.011016
21:43:46|0.011016
21:43:48|0.011026
21:43:49|0.011028
21:43:50|0.011034
21:43:51|0.011036
21:43:52|0.011034
21:43:53|0.011037
21:43:54|0.011037
21:43:55|0.011035
21:43:56|0.011039
21:43:57|0.011039
21:43:58|0.011039
21:43:59|0.011039
21:44:00|0.011039
21:44:01|0.011039
21:44:02|0.011039
21:44:03|0.01103
21:44:04|0.011016
21:44:05|0.010999
21:44:06|0.010988
21:44:07|0.010988
21:44:08|0.010979
21:44:09|0.010979
21:44:10|0.010965
21:44:11|0.010962
21:44:12|0.010962
21:44:13|0.010964
21:44:14|0.010964
21:44:15|0.010956
21:44:16|0.010959
21:44:17|0.010959
21:44:18|0.010955
21:44:19|0.010955
21:44:20|0.010954
21:44:21|0.010954
21:44:22|0.010941
21:44:23|0.010941
21:44:24|0.01093
21:44:25|0.010946
21:44:26|0.010946
21:44:27|0.010931
21:44:28|0.010943
21:44:29|0.010941
21:44:30|0.010941
21:44:31|0.010941
21:44:32|0.010937
21:44:33|0.010937
21:44:35|0.010937
21:44:36|0.010937
21:44:37|0.010937
21:44:38|0.010936
21:44:38|0.010936
21:44:39|0.010936
21:44:41|0.010936
21:44:42|0.010933
21:44:43|0.010933
21:44:45|0.010931
21:44:45|0.010951
21:44:46|0.010955
21:44:47|0.010949
21:44:48|0.010949
21:44:49|0.010949
21:44:51|0.010949
21:44:52|0.01095
21:44:53|0.01095
21:44:53|0.01095
21:44:55|0.01095
21:44:56|0.01095
21:44:56|0.01095
21:44:57|0.010948
21:44:58|0.010948
21:44:59|0.010948
21:45:00|0.010948
21:45:01|0.010948
21:45:03|0.010948
21:45:04|0.010948
21:45:05|0.010948
21:45:06|0.010948
21:45:06|0.010923
21:45:08|0.010941
21:45:08|0.010938
21:45:09|0.010948
21:45:11|0.010967
21:45:12|0.010966
21:45:13|0.010947
21:45:14|0.010948
21:45:15|0.010948
21:45:16|0.010958
21:45:17|0.010958
21:45:18|0.010958
21:45:19|0.010972
21:45:20|0.010972
21:45:21|0.010972
21:45:22|0.010962
21:45:23|0.010962
21:45:24|0.010962
21:45:25|0.010962
21:45:26|0.010965
21:45:27|0.010969
21:45:28|0.010969
21:45:29|0.010987
21:45:30|0.011003
21:45:31|0.010993
21:45:32|0.010996
21:45:33|0.010996
21:45:35|0.010996
21:45:35|0.010996
21:45:37|0.010988
21:45:39|0.010988
21:45:40|0.010996
21:45:41|0.010993
21:45:42|0.010993
21:45:43|0.011003
21:45:44|0.010995
21:45:46|0.011002
21:45:47|0.011002
21:45:48|0.011002
21:45:49|0.011002
21:45:50|0.011007
21:45:50|0.011011
21:45:51|0.011011
21:45:52|0.011007
21:45:54|0.011011
21:45:54|0.011011
21:45:57|0.011004
21:45:57|0.011004
21:45:58|0.011004
21:45:59|0.011004
21:46:00|0.011004
21:46:01|0.011
21:46:02|0.010998
21:46:03|0.010988
21:46:04|0.010985
21:46:05|0.010985
21:46:07|0.010988
21:46:08|0.010984
21:46:08|0.010968
21:46:09|0.010968
21:46:10|0.010968
21:46:11|0.010968
21:46:12|0.010968
21:46:13|0.010964
21:46:14|0.010975
21:46:15|0.010975
21:46:16|0.010965
21:46:18|0.010962
21:46:18|0.010959
21:46:20|0.010952
21:46:20|0.010949
21:46:21|0.010947
21:46:23|0.010943
21:46:24|0.010939
21:46:25|0.010939
21:46:25|0.010939
21:46:26|0.010939
21:46:27|0.010931
21:46:28|0.010931
21:46:29|0.010931
21:46:30|0.01093
21:46:31|0.010942
21:46:32|0.010942
21:46:33|0.010942
21:46:34|0.01094
21:46:35|0.010945
21:46:37|0.010938
21:46:38|0.010938
21:46:39|0.010949
21:46:40|0.010951
21:46:42|0.010951
21:46:43|0.010951
21:46:44|0.010951
21:46:45|0.010951
21:46:46|0.010951
21:46:47|0.010951
21:46:48|0.010975
21:46:49|0.010972
21:46:50|0.010972
21:46:51|0.010972
21:46:52|0.01096
21:46:53|0.01096
21:46:54|0.01096
21:46:55|0.01096
21:46:56|0.010957
21:46:57|0.010957
21:46:58|0.010957
21:46:59|0.010957
21:47:00|0.010957
21:47:01|0.010957
21:47:03|0.010957
21:47:03|0.010951
21:47:05|0.010951
21:47:05|0.010951
21:47:07|0.010951
21:47:07|0.010957
21:47:08|0.010963
21:47:09|0.010984
21:47:10|0.010997
21:47:12|0.010995
21:47:12|0.010998
21:47:13|0.010997
21:47:14|0.01099
21:47:16|0.011
21:47:17|0.011013
21:47:17|0.011008
21:47:18|0.011018
21:47:19|0.011018
21:47:21|0.011021
21:47:21|0.011013
21:47:23|0.011013
21:47:23|0.011013
21:47:25|0.011019
21:47:25|0.011019
21:47:26|0.01102
21:47:28|0.01102
21:47:29|0.011015
21:47:29|0.011015
21:47:30|0.011015
21:47:32|0.011015
21:47:32|0.011001
21:47:33|0.011001
21:47:34|0.011008
21:47:36|0.011011
21:47:37|0.011011
21:47:39|0.011
21:47:39|0.010999
21:47:41|0.011009
21:47:41|0.011005
21:47:43|0.011005
21:47:43|0.01101
21:47:45|0.011004
21:47:46|0.011004
21:47:47|0.011004
21:47:49|0.011004
21:47:50|0.011004
21:47:50|0.011007
21:47:51|0.011007
21:47:53|0.01102
21:47:54|0.011024
21:47:55|0.01103
21:47:56|0.011037
21:47:57|0.011037
21:47:58|0.011037
21:47:59|0.011037
21:48:00|0.011037
21:48:01|0.011033
21:48:02|0.011025
21:48:03|0.011019
21:48:04|0.011002
21:48:05|0.011006
21:48:06|0.011006
21:48:07|0.011006
21:48:08|0.011006
21:48:09|0.011013
21:48:10|0.011013
21:48:11|0.011013
21:48:12|0.011013
21:48:13|0.011013
21:48:14|0.011013
21:48:15|0.011013
21:48:16|0.010999
21:48:17|0.010999
21:48:18|0.010999
21:48:19|0.011004
21:48:20|0.011004
21:48:21|0.011004
21:48:22|0.011004
21:48:23|0.011004
21:48:24|0.011003
21:48:25|0.011003
21:48:26|0.010997
21:48:27|0.010997
21:48:28|0.010997
21:48:30|0.011001
21:48:31|0.010995
21:48:31|0.010997
21:48:32|0.010997
21:48:34|0.010998
21:48:35|0.010998
21:48:36|0.010998
21:48:38|0.010998
21:48:39|0.010998
21:48:40|0.010998
21:48:41|0.010998
21:48:43|0.011003
21:48:44|0.01099
21:48:45|0.010963
21:48:45|0.010971
21:48:47|0.010976
21:48:47|0.010976
21:48:48|0.010976
21:48:50|0.010976
21:48:50|0.010982
21:48:52|0.010983
21:48:53|0.010983
21:48:53|0.010983
21:48:54|0.010981
21:48:55|0.010981
21:48:57|0.010986
21:48:57|0.010985
21:48:59|0.010985
21:49:00|0.010985
21:49:01|0.010985
21:49:02|0.010991
21:49:03|0.010991
21:49:05|0.010985
21:49:05|0.010985
21:49:06|0.010985
21:49:08|0.010985
21:49:09|0.010985
21:49:10|0.010985
21:49:11|0.010985
21:49:12|0.010985
21:49:12|0.010996
21:49:14|0.011005
21:49:15|0.010999
21:49:16|0.010992
21:49:17|0.011002
21:49:17|0.011002
21:49:19|0.011002
21:49:19|0.011002
21:49:20|0.011002
21:49:21|0.010996
21:49:23|0.010995
21:49:23|0.010995
21:49:25|0.010995
21:49:25|0.010995
21:49:26|0.010995
21:49:28|0.010995
21:49:28|0.010995
21:49:31|0.010995
21:49:31|0.010995
21:49:32|0.010995
21:49:33|0.010995
21:49:34|0.010995
21:49:35|0.010995
21:49:37|0.010995
21:49:37|0.010997
21:49:39|0.010997
21:49:39|0.011
21:49:41|0.011
21:49:41|0.010991
21:49:44|0.01099
21:49:45|0.010989
21:49:46|0.010989
21:49:47|0.010989
21:49:48|0.010989
21:49:49|0.010989
21:49:50|0.010989
21:49:51|0.010989
21:49:52|0.010998
21:49:53|0.010998
21:49:54|0.010998
21:49:55|0.010998
21:49:56|0.010994
21:49:57|0.010994
21:49:58|0.010994
21:50:00|0.010994
21:50:00|0.010994
21:50:01|0.010994
21:50:02|0.010994
21:50:03|0.011
21:50:04|0.011
21:50:05|0.011
21:50:06|0.010996
21:50:07|0.010996
21:50:08|0.010993
21:50:10|0.010993
21:50:10|0.010993
21:50:11|0.010993
21:50:12|0.011
21:50:14|0.010991
21:50:14|0.010979
21:50:16|0.010981
21:50:16|0.010989
21:50:18|0.010989
21:50:18|0.011
21:50:20|0.010988
21:50:21|0.010994
21:50:22|0.010994
21:50:23|0.010994
21:50:24|0.010999
21:50:25|0.010999
21:50:26|0.010999
21:50:27|0.010999
21:50:28|0.010999
21:50:28|0.011007
21:50:30|0.011006
21:50:30|0.011002
21:50:32|0.011021
21:50:32|0.011007
21:50:33|0.011002
21:50:34|0.011002
21:50:36|0.011002
21:50:37|0.010994
21:50:37|0.010994
21:50:40|0.010994
21:50:40|0.010994
21:50:41|0.010992
21:50:43|0.010992
21:50:44|0.010992
21:50:45|0.010996
21:50:46|0.010996
21:50:48|0.010996
21:50:49|0.010996
21:50:50|0.010996
21:50:50|0.011
21:50:52|0.011
21:50:53|0.011
21:50:54|0.01101
21:50:55|0.011
21:50:56|0.011
21:50:57|0.011009
21:50:58|0.011009
21:50:59|0.011009
21:51:00|0.011009
21:51:01|0.011009
21:51:02|0.011009
21:51:03|0.011009
21:51:04|0.010997
21:51:05|0.010995
21:51:06|0.010995
21:51:07|0.010995
21:51:08|0.010995
21:51:09|0.010995
21:51:10|0.010995
21:51:11|0.010989
21:51:13|0.010982
21:51:13|0.010982
21:51:14|0.010981
21:51:15|0.01098
21:51:16|0.010984
21:51:18|0.01098
21:51:18|0.010979
21:51:19|0.010979
21:51:20|0.010979
21:51:22|0.010971
21:51:23|0.010971
21:51:23|0.010971
21:51:24|0.010979
21:51:25|0.010979
21:51:26|0.010979
21:51:27|0.010978
21:51:29|0.010978
21:51:29|0.010978
21:51:30|0.010978
21:51:31|0.010973
21:51:33|0.010973
21:51:33|0.010973
21:51:35|0.010973
21:51:35|0.010973
21:51:36|0.010973
21:51:38|0.01097
21:51:38|0.01097
21:51:40|0.01097
21:51:41|0.01097
21:51:43|0.01097
21:51:44|0.010979
21:51:45|0.010979
21:51:47|0.010979
21:51:48|0.010979
21:51:50|0.010979
21:51:50|0.010979
21:51:51|0.01097
21:51:53|0.01097
21:51:53|0.010974
21:51:55|0.01097
21:51:56|0.01097
21:51:56|0.010966
21:51:58|0.010966
21:51:59|0.010966
21:52:01|0.010966
21:52:01|0.010966
21:52:02|0.010966
21:52:03|0.010966
21:52:05|0.010966
21:52:06|0.010988
21:52:06|0.010996
21:52:08|0.010996
21:52:09|0.010996
21:52:10|0.010999
21:52:11|0.010999
21:52:11|0.010999
21:52:13|0.010999
21:52:13|0.01099
21:52:15|0.01099
21:52:16|0.01099
21:52:16|0.011006
21:52:17|0.010997
21:52:18|0.011013
21:52:20|0.011013
21:52:20|0.011013
21:52:21|0.011013
21:52:22|0.010996
21:52:23|0.010996
21:52:24|0.010997
21:52:26|0.010997
21:52:27|0.010997
21:52:27|0.010997
21:52:29|0.010992
21:52:29|0.01099
21:52:31|0.01099
21:52:32|0.010988
21:52:32|0.010988
21:52:33|0.010988
21:52:34|0.01099
21:52:35|0.01099
21:52:36|0.01099
21:52:38|0.01099
21:52:38|0.01099
21:52:39|0.01099
21:52:40|0.01099
21:52:41|0.010987
21:52:43|0.01099
21:52:45|0.010984
21:52:46|0.010984
21:52:47|0.010984
21:52:47|0.010984
21:52:49|0.010985
21:52:50|0.010985
21:52:51|0.010985
21:52:52|0.010985
21:52:53|0.010978
21:52:54|0.010976
21:52:54|0.010976
21:52:55|0.010976
21:52:57|0.010976
21:52:58|0.010976
21:52:59|0.010976
21:53:00|0.010979
21:53:01|0.010979
21:53:02|0.010979
21:53:03|0.010979
21:53:04|0.010988
21:53:05|0.01099
21:53:06|0.010999
21:53:07|0.010999
21:53:09|0.010999
21:53:09|0.011
21:53:10|0.011
21:53:11|0.011
21:53:13|0.011015
21:53:13|0.011015
21:53:14|0.011015
21:53:15|0.011015
21:53:16|0.011006
21:53:17|0.011006
21:53:18|0.010999
21:53:19|0.010997
21:53:20|0.010995
21:53:22|0.010986
21:53:22|0.010986
21:53:23|0.010986
21:53:24|0.010987
21:53:25|0.010987
21:53:26|0.010987
21:53:27|0.010987
21:53:28|0.01098
21:53:29|0.01098
21:53:31|0.010987
21:53:32|0.010987
21:53:33|0.010987
21:53:34|0.010987
21:53:35|0.010987
21:53:36|0.010987
21:53:36|0.010987
21:53:37|0.010987
21:53:38|0.010987
21:53:40|0.010987
21:53:41|0.010987
21:53:42|0.010991
21:53:43|0.010991
21:53:45|0.010991
21:53:46|0.010983
21:53:47|0.010987
21:53:48|0.010987
21:53:50|0.010987
21:53:51|0.01099
21:53:53|0.01099
21:53:54|0.01099
21:53:55|0.01099
21:53:55|0.01099
21:53:57|0.010986
21:53:58|0.011005
21:53:59|0.011005
21:54:00|0.011005
21:54:01|0.011005
21:54:02|0.011002
21:54:03|0.011002
21:54:04|0.010994
21:54:05|0.01099
21:54:06|0.010989
21:54:07|0.010989
21:54:08|0.010989
21:54:09|0.010986
21:54:10|0.010986
21:54:11|0.01099
21:54:12|0.01099
21:54:13|0.01099
21:54:14|0.010983
21:54:15|0.010983
21:54:16|0.010983
21:54:17|0.010982
21:54:18|0.010982
21:54:19|0.010982
21:54:20|0.010982
21:54:21|0.010982
21:54:22|0.010986
21:54:23|0.010986
21:54:24|0.010995
21:54:25|0.011008
21:54:26|0.011027
21:54:27|0.011027
21:54:28|0.011008
21:54:29|0.011008
21:54:30|0.011008
21:54:31|0.011008
21:54:32|0.011008
21:54:33|0.011008
21:54:34|0.011008
21:54:35|0.011011
21:54:36|0.011013
21:54:37|0.011013
21:54:38|0.011013
21:54:39|0.01101
21:54:40|0.01101
21:54:41|0.01102
21:54:42|0.011017
21:54:44|0.011017
21:54:46|0.011016
21:54:47|0.01102
21:54:48|0.01102
21:54:48|0.01102
21:54:50|0.01102
21:54:51|0.01102
21:54:52|0.01102
21:54:53|0.01102
21:54:54|0.01102
21:54:54|0.01102
21:54:56|0.01102
21:54:57|0.011022
21:54:58|0.011022
21:54:59|0.011022
21:55:00|0.011029
21:55:01|0.011029
21:55:02|0.011029
21:55:03|0.011029
21:55:04|0.011021
21:55:06|0.011017
21:55:06|0.011016
21:55:07|0.011008
21:55:09|0.011008
21:55:09|0.011008
21:55:10|0.01101
21:55:11|0.01101
21:55:12|0.01101
21:55:14|0.01101
21:55:14|0.01101
21:55:16|0.01101
21:55:16|0.01102
21:55:18|0.01102
21:55:19|0.011017
21:55:20|0.011017
21:55:21|0.011017
21:55:22|0.011017
21:55:23|0.011017
21:55:24|0.011017
21:55:25|0.011017
21:55:26|0.011017
21:55:27|0.011017
21:55:28|0.011017
21:55:29|0.011017
21:55:30|0.011017
21:55:31|0.011017
21:55:32|0.011017
21:55:33|0.011018
21:55:34|0.011018
21:55:35|0.011018
21:55:36|0.011017
21:55:37|0.011014
21:55:38|0.011014
21:55:39|0.011014
21:55:40|0.011014
21:55:41|0.011014
21:55:42|0.011011
21:55:43|0.011011
21:55:44|0.011011
21:55:45|0.011014
21:55:46|0.011002
21:55:48|0.011002
21:55:48|0.011017
21:55:50|0.011017
21:55:51|0.011017
21:55:52|0.011017
21:55:54|0.011017
21:55:55|0.011012
21:55:56|0.011012
21:55:57|0.011012
21:55:57|0.011012
21:55:58|0.011012
21:56:00|0.011014
21:56:01|0.011014
21:56:02|0.011014
21:56:03|0.011014
21:56:04|0.011016
21:56:05|0.011016
21:56:06|0.011023
21:56:07|0.011024
21:56:08|0.011024
21:56:09|0.011018
21:56:10|0.011025
21:56:11|0.011025
21:56:12|0.011037
21:56:13|0.01103
21:56:14|0.011033
21:56:15|0.011033
21:56:16|0.011039
21:56:17|0.011039
21:56:18|0.011038
21:56:19|0.011053
21:56:20|0.011059
21:56:21|0.011057
21:56:22|0.011057
21:56:23|0.011051
21:56:24|0.011053
21:56:25|0.011048
21:56:26|0.011051
21:56:27|0.011048
21:56:28|0.01105
21:56:29|0.01105
21:56:30|0.011028
21:56:31|0.011028
21:56:32|0.01104
21:56:33|0.01104
21:56:34|0.01104
21:56:35|0.011036
21:56:36|0.011049
21:56:37|0.011049
21:56:38|0.011049
21:56:39|0.011051
21:56:40|0.011051
21:56:41|0.011051
21:56:42|0.011049
21:56:43|0.011049
21:56:44|0.011049
21:56:46|0.011046
21:56:47|0.011033
21:56:47|0.011041
21:56:48|0.011044
21:56:49|0.011044
21:56:51|0.011044
21:56:53|0.011044
21:56:53|0.011048
21:56:55|0.011048
21:56:56|0.011047
21:56:57|0.01105
21:56:58|0.011051
21:56:59|0.011051
21:57:00|0.011049
21:57:00|0.011056
21:57:03|0.011056
21:57:04|0.01105
21:57:04|0.01105
21:57:06|0.01105
21:57:07|0.01105
21:57:07|0.011051
21:57:08|0.011051
21:57:10|0.011051
21:57:10|0.011051
21:57:11|0.011049
21:57:13|0.011049
21:57:13|0.011049
21:57:15|0.011041
21:57:15|0.011047
21:57:16|0.011047
21:57:17|0.011047
21:57:18|0.011047
21:57:19|0.011047
21:57:20|0.011046
21:57:21|0.01105
21:57:22|0.01105
21:57:24|0.011042
21:57:24|0.011042
21:57:26|0.011038
21:57:27|0.011038
21:57:28|0.011038
21:57:29|0.01103
21:57:30|0.01103
21:57:31|0.01103
21:57:32|0.01103
21:57:33|0.011021
21:57:34|0.011021
21:57:35|0.011021
21:57:36|0.011021
21:57:37|0.011024
21:57:38|0.011024
21:57:39|0.011024
21:57:40|0.011024
21:57:41|0.011024
21:57:42|0.011024
21:57:43|0.011024
21:57:44|0.011024
21:57:45|0.011024
21:57:46|0.011024
21:57:48|0.011024
21:57:48|0.011027
21:57:50|0.011028
21:57:50|0.011028
21:57:52|0.011028
21:57:53|0.011037
21:57:54|0.01104
21:57:55|0.011034
21:57:56|0.011034
21:57:57|0.011034
21:57:58|0.011035
21:57:59|0.011035
21:58:01|0.011035
21:58:01|0.011035
21:58:02|0.011035
21:58:03|0.011033
21:58:05|0.011033
21:58:05|0.011027
21:58:07|0.011028
21:58:07|0.011028
21:58:08|0.011028
21:58:10|0.011028
21:58:10|0.011028
21:58:12|0.011028
21:58:13|0.011028
21:58:13|0.011028
21:58:14|0.011025
21:58:16|0.011025
21:58:16|0.011021
21:58:17|0.01102
21:58:18|0.011017
21:58:19|0.011016
21:58:21|0.011016
21:58:21|0.011016
21:58:23|0.011016
21:58:23|0.011016
21:58:24|0.011014
21:58:25|0.011014
21:58:27|0.011014
21:58:28|0.01102
21:58:28|0.01102
21:58:30|0.01102
21:58:30|0.01102
21:58:32|0.01102
21:58:32|0.011019
21:58:33|0.011017
21:58:35|0.011016
21:58:35|0.011016
21:58:37|0.011016
21:58:37|0.011017
21:58:39|0.011017
21:58:39|0.011017
21:58:41|0.011017
21:58:42|0.011017
21:58:43|0.011017
21:58:44|0.011017
21:58:45|0.011022
21:58:46|0.011022
21:58:48|0.011022
21:58:49|0.011035
21:58:50|0.011035
21:58:51|0.011035
21:58:51|0.011035
21:58:53|0.011035
21:58:53|0.011035
21:58:55|0.011035
21:58:55|0.01104
21:58:57|0.01104
21:58:58|0.01104
21:59:00|0.01104
21:59:00|0.01104
21:59:02|0.011033
21:59:03|0.011033
21:59:03|0.011033
21:59:05|0.011033
21:59:06|0.011034
21:59:07|0.011034
21:59:08|0.011039
21:59:09|0.011039
21:59:10|0.011035
21:59:11|0.011035
21:59:12|0.011035
21:59:13|0.011039
21:59:14|0.011041
21:59:15|0.011038
21:59:16|0.011038
21:59:17|0.011049
21:59:18|0.011049
21:59:19|0.011049
21:59:20|0.011049
21:59:21|0.011049
21:59:22|0.011044
21:59:23|0.011042
21:59:24|0.011043
21:59:25|0.011041
21:59:26|0.011041
21:59:27|0.011042
21:59:28|0.011042
21:59:29|0.011068
21:59:30|0.011075
21:59:31|0.011075
21:59:32|0.011075
21:59:33|0.011071
21:59:34|0.011066
21:59:35|0.011066
21:59:36|0.011066
21:59:37|0.011074
21:59:38|0.011074
21:59:39|0.011086
21:59:40|0.011086
21:59:41|0.011086
21:59:42|0.011086
21:59:43|0.011086
21:59:44|0.011085
21:59:45|0.011085
21:59:46|0.01108
21:59:47|0.01108
21:59:49|0.01108
21:59:50|0.01108
21:59:51|0.01108
21:59:52|0.01108
21:59:53|0.011079
21:59:55|0.011077
21:59:56|0.011077
21:59:57|0.011077
21:59:57|0.01108
21:59:59|0.01108
22:00:00|0.01108
22:00:00|0.01108
22:00:02|0.01108
22:00:03|0.01108
22:00:04|0.01108
22:00:05|0.011076
22:00:06|0.01107
22:00:07|0.01107
22:00:08|0.011062
22:00:09|0.01106
22:00:10|0.01106
22:00:11|0.01106
22:00:12|0.01106
22:00:13|0.01106
22:00:14|0.011057
22:00:15|0.011057
22:00:16|0.011049
22:00:17|0.01105
22:00:18|0.011044
22:00:20|0.011052
22:00:20|0.011048
22:00:21|0.011048
22:00:23|0.011048
22:00:24|0.011042
22:00:25|0.011037
22:00:25|0.011037
22:00:27|0.011039
22:00:27|0.011039
22:00:28|0.011039
22:00:29|0.011022
22:00:30|0.011019
22:00:31|0.011024
22:00:32|0.011018
22:00:33|0.011032
22:00:34|0.011032
22:00:35|0.011014
22:00:36|0.011014
22:00:37|0.011014
22:00:38|0.011016
22:00:39|0.011017
22:00:40|0.011017
22:00:41|0.011012
22:00:43|0.011012
22:00:44|0.011012
22:00:44|0.011002
22:00:45|0.010998
22:00:47|0.010992
22:00:47|0.010992
22:00:48|0.010992
22:00:50|0.011009
22:00:51|0.010983
22:00:53|0.010969
22:00:54|0.010965
22:00:54|0.01096
22:00:56|0.010958
22:00:56|0.010958
22:00:57|0.010958
22:00:58|0.010958
22:01:00|0.010957
22:01:01|0.010957
22:01:01|0.010958
22:01:02|0.010958
22:01:04|0.010963
22:01:05|0.010963
22:01:06|0.010965
22:01:06|0.010965
22:01:07|0.010967
22:01:09|0.010967
22:01:10|0.010967
22:01:11|0.010967
22:01:11|0.010967
22:01:12|0.010967
22:01:13|0.010967
22:01:15|0.010958
22:01:16|0.010958
22:01:16|0.010954
22:01:18|0.010953
22:01:18|0.010958
22:01:19|0.010958
22:01:21|0.010958
22:01:22|0.010951
22:01:22|0.010948
22:01:23|0.010948
22:01:25|0.010948
22:01:25|0.010948
22:01:27|0.010949
22:01:27|0.010966
22:01:29|0.010964
22:01:29|0.01096
22:01:31|0.010958
22:01:32|0.010963
22:01:33|0.010959
22:01:34|0.010959
22:01:35|0.010952
22:01:35|0.010952
22:01:36|0.010952
22:01:38|0.010952
22:01:38|0.010952
22:01:40|0.010952
22:01:41|0.010952
22:01:41|0.010952
22:01:43|0.010952
22:01:44|0.010952
22:01:45|0.010952
22:01:46|0.010952
22:01:47|0.010952
22:01:48|0.010952
22:01:49|0.010947
22:01:51|0.010925
22:01:52|0.01094
22:01:53|0.010935
22:01:54|0.010935
22:01:55|0.010931
22:01:56|0.010931
22:01:57|0.010931
22:01:58|0.010927
22:01:59|0.010927
22:02:00|0.010927
22:02:01|0.010927
22:02:02|0.010927
22:02:03|0.010931
22:02:04|0.010926
22:02:05|0.010924
22:02:06|0.010942
22:02:07|0.010941
22:02:08|0.010935
22:02:09|0.010935
22:02:10|0.010935
22:02:11|0.010944
22:02:12|0.010949
22:02:13|0.010949
22:02:15|0.010949
22:02:15|0.010949
22:02:16|0.010948
22:02:17|0.010948
22:02:18|0.010949
22:02:19|0.010947
22:02:20|0.010946
22:02:22|0.010946
22:02:23|0.010947
22:02:23|0.010947
22:02:24|0.010947
22:02:26|0.010947
22:02:26|0.010947
22:02:27|0.010947
22:02:28|0.010947
22:02:29|0.010947
22:02:30|0.010947
22:02:32|0.010947
22:02:33|0.010932
22:02:33|0.010938
22:02:34|0.010938
22:02:36|0.010936
22:02:36|0.010936
22:02:37|0.010936
22:02:38|0.010936
22:02:40|0.010923
22:02:41|0.010923
22:02:41|0.010928
22:02:42|0.010928
22:02:43|0.010928
22:02:44|0.010928
22:02:46|0.010928
22:02:47|0.010928
22:02:48|0.010928
22:02:49|0.010928
22:02:50|0.010928
22:02:52|0.010927
22:02:53|0.010941
22:02:54|0.010936
22:02:55|0.010936
22:02:56|0.010939
22:02:57|0.010939
22:02:58|0.010939
22:02:59|0.010939
22:03:00|0.010939
22:03:01|0.010939
22:03:02|0.010929
22:03:03|0.010929
22:03:04|0.010935
22:03:05|0.010935
22:03:06|0.010935
22:03:07|0.010935
22:03:08|0.010935
22:03:09|0.010935
22:03:10|0.010947
22:03:11|0.010947
22:03:12|0.01097
22:03:13|0.010977
22:03:14|0.010977
22:03:15|0.010988
22:03:16|0.010988
22:03:17|0.010988
22:03:18|0.010984
22:03:19|0.010984
22:03:21|0.010984
22:03:21|0.010984
22:03:23|0.01099
22:03:24|0.011
22:03:24|0.011
22:03:26|0.011
22:03:27|0.010995
22:03:28|0.011
22:03:29|0.011
22:03:30|0.01101
22:03:31|0.011014
22:03:32|0.011014
22:03:33|0.011013
22:03:35|0.011021
22:03:36|0.011021
22:03:36|0.011021
22:03:38|0.011019
22:03:38|0.011019
22:03:40|0.011014
22:03:41|0.011014
22:03:42|0.011012
22:03:42|0.01102
22:03:44|0.01102
22:03:45|0.01102
22:03:45|0.01102
22:03:47|0.01102
22:03:48|0.011011
22:03:49|0.011011
22:03:49|0.011011
22:03:50|0.011011
22:03:52|0.011011
22:03:53|0.011011
22:03:55|0.011011
22:03:56|0.011011
22:03:57|0.011011
22:03:58|0.011017
22:03:59|0.011017
22:04:00|0.011017
22:04:01|0.011017
22:04:02|0.01101
22:04:03|0.01101
22:04:04|0.011005
22:04:05|0.010999
22:04:06|0.010991
22:04:07|0.010997
22:04:09|0.010992
22:04:10|0.010992
22:04:10|0.010993
22:04:12|0.011008
22:04:12|0.011008
22:04:13|0.011007
22:04:14|0.010998
22:04:16|0.010995
22:04:17|0.010995
22:04:18|0.010997
22:04:18|0.011006
22:04:19|0.010997
22:04:21|0.011
22:04:21|0.011
22:04:23|0.011
22:04:24|0.011
22:04:25|0.011
22:04:26|0.011
22:04:26|0.011004
22:04:29|0.011004
22:04:30|0.011001
22:04:30|0.011001
22:04:31|0.011002
22:04:32|0.011002
22:04:33|0.011002
22:04:34|0.011001
22:04:35|0.011001
22:04:37|0.011001
22:04:37|0.011
22:04:38|0.010999
22:04:39|0.010999
22:04:41|0.010999
22:04:41|0.010999
22:04:43|0.010999
22:04:43|0.010999
22:04:45|0.010999
22:04:45|0.011005
22:04:46|0.011001
22:04:48|0.011001
22:04:48|0.01101
22:04:49|0.011005
22:04:50|0.011005
22:04:52|0.011005
22:04:53|0.011005
22:04:54|0.011006
22:04:55|0.011006
22:04:57|0.011029
22:04:57|0.011029
22:04:58|0.011029
22:04:59|0.011038
22:05:00|0.011039
22:05:02|0.011029
22:05:03|0.011026
22:05:05|0.011026
22:05:05|0.011041
22:05:06|0.011036
22:05:08|0.011039
22:05:08|0.011039
22:05:10|0.011039
22:05:10|0.011039
22:05:12|0.011031
22:05:13|0.01103
22:05:14|0.011026
22:05:14|0.011028
22:05:16|0.01103
22:05:16|0.011041
22:05:18|0.011032
22:05:19|0.011036
22:05:20|0.01104
22:05:21|0.01104
22:05:22|0.011038
22:05:23|0.011038
22:05:25|0.01104
22:05:25|0.01104
22:05:26|0.011039
22:05:28|0.01104
22:05:28|0.01104
22:05:30|0.011039
22:05:31|0.011039
22:05:31|0.01104
22:05:32|0.01104
22:05:34|0.01104
22:05:34|0.01104
22:05:36|0.01104
22:05:36|0.01104
22:05:37|0.011049
22:05:38|0.011048
22:05:40|0.011049
22:05:40|0.011051
22:05:42|0.011051
22:05:42|0.011051
22:05:44|0.011061
22:05:45|0.01106
22:05:46|0.011057
22:05:47|0.011057
22:05:48|0.011066
22:05:49|0.01104
22:05:50|0.01104
22:05:51|0.01104
22:05:52|0.011043
22:05:53|0.011043
22:05:55|0.011047
22:05:56|0.011044
22:05:58|0.011044
22:05:59|0.011044
22:06:00|0.011049
22:06:01|0.011049
22:06:03|0.011049
22:06:03|0.011049
22:06:05|0.011039
22:06:05|0.011037
22:06:07|0.011039
22:06:08|0.011036
22:06:08|0.011036
22:06:09|0.011038
22:06:11|0.011034
22:06:12|0.011038
22:06:12|0.011036
22:06:14|0.011036
22:06:14|0.011036
22:06:15|0.011036
22:06:17|0.011037
22:06:18|0.011037
22:06:18|0.011037
22:06:19|0.011037
22:06:21|0.011038
22:06:21|0.011037
22:06:23|0.011038
22:06:23|0.011038
22:06:24|0.011037
22:06:26|0.011036
22:06:26|0.011036
22:06:27|0.011036
22:06:28|0.011036
22:06:29|0.011035
22:06:30|0.011035
22:06:31|0.011035
22:06:34|0.011032
22:06:34|0.011032
22:06:35|0.011032
22:06:37|0.011032
22:06:37|0.011018
22:06:39|0.011019
22:06:40|0.011019
22:06:40|0.011015
22:06:41|0.011011
22:06:42|0.011012
22:06:43|0.011012
22:06:45|0.011012
22:06:45|0.011012
22:06:47|0.011008
22:06:48|0.011006
22:06:48|0.011006
22:06:50|0.011006
22:06:50|0.011009
22:06:52|0.011009
22:06:52|0.011023
22:06:53|0.011023
22:06:55|0.011016
22:06:56|0.011009
22:06:58|0.011009
22:06:59|0.011017
22:07:00|0.011021
22:07:01|0.011017
22:07:02|0.011017
22:07:03|0.011017
22:07:04|0.011017
22:07:05|0.011017
22:07:06|0.011031
22:07:07|0.011025
22:07:08|0.011025
22:07:10|0.011025
22:07:11|0.011025
22:07:12|0.011025
22:07:14|0.01102
22:07:15|0.011018
22:07:15|0.011018
22:07:17|0.011018
22:07:17|0.011018
22:07:18|0.011018
22:07:20|0.011018
22:07:20|0.011018
22:07:21|0.011021
22:07:23|0.011022
22:07:23|0.011022
22:07:25|0.011022
22:07:25|0.011022
22:07:26|0.011015
22:07:28|0.011025
22:07:29|0.011025
22:07:30|0.011025
22:07:31|0.011025
22:07:32|0.011025
22:07:33|0.011034
22:07:34|0.01103
22:07:35|0.011036
22:07:36|0.011034
22:07:38|0.011034
22:07:38|0.011039
22:07:39|0.011041
22:07:41|0.011046
22:07:42|0.011046
22:07:43|0.011046
22:07:45|0.011046
22:07:46|0.011046
22:07:46|0.011043
22:07:47|0.011043
22:07:49|0.011037
22:07:49|0.011037
22:07:51|0.011037
22:07:51|0.011037
22:07:52|0.011042
22:07:54|0.011042
22:07:54|0.011039
22:07:55|0.011039
22:07:56|0.011039
22:07:58|0.011039
22:07:59|0.011039
22:08:00|0.011039
22:08:02|0.011039
22:08:03|0.011028
22:08:04|0.011031
22:08:06|0.011031
22:08:07|0.011038
22:08:07|0.011038
22:08:09|0.011038
22:08:10|0.011038
22:08:11|0.011038
22:08:12|0.011037
22:08:13|0.011037
22:08:14|0.011037
22:08:15|0.011037
22:08:16|0.011037
22:08:17|0.011031
22:08:18|0.011034
22:08:19|0.011031
22:08:20|0.011031
22:08:21|0.011031
22:08:22|0.011031
22:08:23|0.011031
22:08:24|0.011031
22:08:25|0.011031
22:08:26|0.011031
22:08:27|0.011031
22:08:29|0.011028
22:08:29|0.011028
22:08:31|0.011028
22:08:31|0.011028
22:08:32|0.011035
22:08:34|0.011031
22:08:35|0.011031
22:08:35|0.011034
22:08:36|0.011034
22:08:37|0.011034
22:08:38|0.011035
22:08:39|0.011035
22:08:41|0.011035
22:08:41|0.011035
22:08:42|0.011035
22:08:43|0.011035
22:08:45|0.011035
22:08:46|0.011035
22:08:46|0.011031
22:08:47|0.011031
22:08:48|0.011031
22:08:49|0.011035
22:08:51|0.011035
22:08:51|0.011035
22:08:53|0.011035
22:08:53|0.011035
22:08:55|0.011037
22:08:56|0.011037
22:08:57|0.011037
22:08:58|0.011037
22:08:59|0.011037
22:09:00|0.011037
22:09:01|0.011037
22:09:03|0.011029
22:09:04|0.011029
22:09:05|0.011029
22:09:05|0.01103
22:09:06|0.01103
22:09:07|0.01103
22:09:09|0.011023
22:09:10|0.011023
22:09:11|0.011023
22:09:12|0.011023
22:09:12|0.011023
22:09:14|0.011023
22:09:15|0.011027
22:09:15|0.011023
22:09:18|0.011019
22:09:18|0.011019
22:09:19|0.011023
22:09:20|0.011023
22:09:22|0.011022
22:09:23|0.011022
22:09:24|0.011022
22:09:25|0.011022
22:09:26|0.011023
22:09:27|0.01103
22:09:28|0.01103
22:09:29|0.01103
22:09:30|0.01103
22:09:31|0.01103
22:09:32|0.01103
22:09:33|0.01103
22:09:34|0.01103
22:09:36|0.01103
22:09:36|0.011026
22:09:38|0.011026
22:09:38|0.011024
22:09:40|0.011024
22:09:41|0.01102
22:09:42|0.011024
22:09:43|0.011024
22:09:44|0.011024
22:09:45|0.011024
22:09:46|0.011024
22:09:47|0.011024
22:09:48|0.011024
22:09:49|0.011024
22:09:51|0.011024
22:09:51|0.011024
22:09:53|0.011021
22:09:54|0.011021
22:09:54|0.011021
22:09:55|0.011021
22:09:57|0.011021
22:09:58|0.011021
22:09:58|0.011021
22:09:59|0.011021
22:10:00|0.011021
22:10:02|0.011015
22:10:03|0.010996
22:10:03|0.010996
22:10:04|0.01101
22:10:06|0.01101
22:10:07|0.011016
22:10:08|0.011013
22:10:09|0.011004
22:10:10|0.010991
22:10:11|0.010988
22:10:12|0.010983
22:10:13|0.010983
22:10:14|0.010983
22:10:15|0.010977
22:10:16|0.010973
22:10:17|0.010971
22:10:18|0.010969
22:10:19|0.011017
22:10:20|0.011007
22:10:21|0.010981
22:10:23|0.010981
22:10:23|0.01098
22:10:24|0.01098
22:10:26|0.010976
22:10:28|0.010977
22:10:29|0.010983
22:10:30|0.010983
22:10:31|0.010981
22:10:32|0.010981
22:10:33|0.010981
22:10:34|0.010962
22:10:36|0.010964
22:10:37|0.010964
22:10:38|0.010963
22:10:39|0.010969
22:10:39|0.010966
22:10:41|0.010969
22:10:42|0.010971
22:10:42|0.010971
22:10:44|0.010971
22:10:45|0.010969
22:10:45|0.010969
22:10:47|0.010975
22:10:48|0.010975
22:10:48|0.010975
22:10:50|0.010968
22:10:51|0.010968
22:10:52|0.010968
22:10:53|0.010966
22:10:54|0.010966
22:10:55|0.010957
22:10:56|0.010957
22:10:58|0.010957
22:10:58|0.010954
22:10:59|0.010955
22:11:01|0.01095
22:11:02|0.010951
22:11:03|0.010946
22:11:04|0.010944
22:11:04|0.010937
22:11:05|0.010924
22:11:06|0.010924
22:11:07|0.010931
22:11:08|0.010931
22:11:10|0.010931
22:11:11|0.010927
22:11:11|0.010927
22:11:13|0.010928
22:11:13|0.010932
22:11:14|0.010931
22:11:15|0.01093
22:11:16|0.01093
22:11:17|0.01093
22:11:18|0.01093
22:11:19|0.01093
22:11:21|0.01093
22:11:21|0.010926
22:11:22|0.010926
22:11:23|0.010926
22:11:24|0.010924
22:11:26|0.010924
22:11:26|0.010924
22:11:27|0.010923
22:11:28|0.010921
22:11:30|0.010921
22:11:31|0.010923
22:11:31|0.010923
22:11:32|0.010923
22:11:34|0.010934
22:11:34|0.010931
22:11:36|0.010931
22:11:36|0.010931
22:11:37|0.010931
22:11:39|0.010922
22:11:39|0.010922
22:11:41|0.010922
22:11:42|0.010922
22:11:43|0.010924
22:11:44|0.010924
22:11:44|0.010924
22:11:46|0.010924
22:11:47|0.010925
22:11:48|0.010928
22:11:49|0.010928
22:11:50|0.01092
22:11:51|0.01092
22:11:51|0.01092
22:11:53|0.01092
22:11:53|0.01092
22:11:55|0.01092
22:11:56|0.01092
22:11:56|0.01092
22:11:58|0.01092
22:11:58|0.01092
22:11:59|0.01092
22:12:01|0.010926
22:12:02|0.010927
22:12:03|0.010927
22:12:04|0.010927
22:12:05|0.010927
22:12:05|0.01093
22:12:08|0.01091
22:12:08|0.01091
22:12:09|0.01091
22:12:10|0.01091
22:12:12|0.01092
22:12:12|0.01092
22:12:13|0.010918
22:12:14|0.010922
22:12:15|0.010922
22:12:16|0.010922
22:12:17|0.010918
22:12:18|0.010916
22:12:19|0.010916
22:12:20|0.010916
22:12:21|0.010916
22:12:22|0.010916
22:12:23|0.010919
22:12:25|0.010921
22:12:27|0.010921
22:12:28|0.010921
22:12:29|0.010919
22:12:29|0.01092
22:12:32|0.010927
22:12:33|0.010927
22:12:34|0.010927
22:12:35|0.010931
22:12:35|0.010931
22:12:36|0.010931
22:12:38|0.010932
22:12:40|0.010932
22:12:40|0.010932
22:12:41|0.010942
22:12:42|0.010942
22:12:44|0.010947
22:12:45|0.010947
22:12:46|0.010947
22:12:46|0.010953
22:12:47|0.010968
22:12:48|0.010988
22:12:49|0.010981
22:12:50|0.010981
22:12:51|0.010981
22:12:53|0.010965
22:12:53|0.010965
22:12:54|0.010963
22:12:55|0.010963
22:12:56|0.010965
22:12:57|0.010966
22:12:58|0.010966
22:13:00|0.010973
22:13:01|0.010973
22:13:01|0.010973
22:13:02|0.010963
22:13:03|0.010963
22:13:04|0.010956
22:13:05|0.010956
22:13:06|0.010956
22:13:07|0.010956
22:13:09|0.01096
22:13:10|0.010964
22:13:10|0.010964
22:13:11|0.010964
22:13:13|0.010985
22:13:13|0.010978
22:13:15|0.010983
22:13:15|0.010972
22:13:16|0.010972
22:13:17|0.010965
22:13:18|0.010965
22:13:19|0.010965
22:13:20|0.010965
22:13:21|0.01096
22:13:23|0.01096
22:13:23|0.01096
22:13:24|0.010962
22:13:25|0.010962
22:13:27|0.010962
22:13:28|0.010965
22:13:29|0.010965
22:13:29|0.010968
22:13:30|0.010963
22:13:32|0.010963
22:13:33|0.010963
22:13:33|0.010963
22:13:35|0.010965
22:13:36|0.010969
22:13:37|0.010969
22:13:39|0.010965
22:13:39|0.010965
22:13:40|0.010965
22:13:41|0.010965
22:13:43|0.010965
22:13:44|0.010965
22:13:44|0.010965
22:13:45|0.010965
22:13:47|0.010965
22:13:48|0.010965
22:13:48|0.010965
22:13:50|0.010964
22:13:51|0.010964
22:13:52|0.010964
22:13:53|0.010964
22:13:54|0.010964
22:13:55|0.010964
22:13:55|0.010963
22:13:57|0.010963
22:13:57|0.010963
22:13:59|0.010961
22:14:00|0.010961
22:14:00|0.010961
22:14:01|0.01096
22:14:03|0.01096
22:14:04|0.010939
22:14:05|0.010937
22:14:06|0.010942
22:14:07|0.010945
22:14:08|0.010914
22:14:09|0.010909
22:14:10|0.010919
22:14:11|0.010923
22:14:12|0.010927
22:14:13|0.010923
22:14:14|0.010923
22:14:15|0.010926
22:14:16|0.010925
22:14:17|0.010922
22:14:18|0.010924
22:14:19|0.010926
22:14:20|0.010926
22:14:21|0.010926
22:14:22|0.010926
22:14:23|0.010926
22:14:24|0.010925
22:14:25|0.010911
22:14:26|0.010904
22:14:28|0.010904
22:14:28|0.010888
22:14:30|0.010896
22:14:30|0.010896
22:14:32|0.010897
22:14:33|0.010897
22:14:33|0.010901
22:14:34|0.010899
22:14:36|0.010899
22:14:36|0.010899
22:14:37|0.010906
22:14:38|0.010902
22:14:39|0.010902
22:14:41|0.010902
22:14:42|0.010913
22:14:42|0.010913
22:14:43|0.010913
22:14:45|0.010913
22:14:46|0.010926
22:14:47|0.010926
22:14:48|0.010916
22:14:50|0.010918
22:14:50|0.010917
22:14:51|0.010917
22:14:53|0.010917
22:14:54|0.010917
22:14:54|0.010917
22:14:55|0.010912
22:14:58|0.010912
22:14:59|0.010913
22:15:00|0.010913
22:15:01|0.010908
22:15:02|0.010908
22:15:04|0.010905
22:15:05|0.010906
22:15:07|0.010918
22:15:07|0.010918
22:15:08|0.010935
22:15:09|0.010941
22:15:10|0.010941
22:15:12|0.010941
22:15:12|0.010927
22:15:14|0.010927
22:15:14|0.010927
22:15:15|0.010933
22:15:16|0.010932
22:15:18|0.010932
22:15:19|0.010926
22:15:19|0.010926
22:15:21|0.010926
22:15:21|0.010926
22:15:23|0.010926
22:15:24|0.010926
22:15:25|0.010926
22:15:26|0.010926
22:15:27|0.010926
22:15:27|0.010926
22:15:28|0.010928
22:15:29|0.010928
22:15:30|0.010923
22:15:31|0.010923
22:15:32|0.010923
22:15:33|0.010923
22:15:34|0.010923
22:15:35|0.010923
22:15:37|0.010923
22:15:37|0.010923
22:15:38|0.010923
22:15:39|0.010921
22:15:41|0.010921
22:15:41|0.010927
22:15:42|0.010927
22:15:43|0.010927
22:15:44|0.010927
22:15:46|0.010927
22:15:47|0.010927
22:15:48|0.010927
22:15:48|0.010934
22:15:49|0.010934
22:15:51|0.010937
22:15:52|0.010926
22:15:53|0.010926
22:15:54|0.010926
22:15:55|0.010926
22:15:56|0.010926
22:15:58|0.010926
22:15:59|0.010926
22:15:59|0.010926
22:16:00|0.010926
22:16:02|0.010926
22:16:03|0.010926
22:16:03|0.01092
22:16:05|0.01092
22:16:06|0.010932
22:16:06|0.010932
22:16:08|0.010925
22:16:09|0.010931
22:16:10|0.010931
22:16:10|0.010926
22:16:11|0.010926
22:16:13|0.010926
22:16:14|0.010926
22:16:15|0.01092
22:16:15|0.01092
22:16:16|0.01092
22:16:18|0.01092
22:16:18|0.010926
22:16:20|0.010928
22:16:21|0.01092
22:16:22|0.01092
22:16:22|0.01092
22:16:24|0.010923
22:16:24|0.010923
22:16:26|0.010923
22:16:27|0.01092
22:16:28|0.01092
22:16:29|0.01092
22:16:30|0.01092
22:16:31|0.01092
22:16:32|0.01092
22:16:33|0.01092
22:16:34|0.010917
22:16:35|0.010917
22:16:36|0.010917
22:16:37|0.010917
22:16:38|0.010917
22:16:39|0.010917
22:16:40|0.010917
22:16:41|0.010912
22:16:42|0.010912
22:16:43|0.010916
22:16:44|0.010916
22:16:45|0.010916
22:16:46|0.010916
22:16:47|0.010916
22:16:48|0.010916
22:16:50|0.010916
22:16:51|0.010916
22:16:52|0.010916
22:16:54|0.010908
22:16:54|0.010908
22:16:55|0.010908
22:16:57|0.010908
22:16:58|0.010902
22:16:58|0.010899
22:16:59|0.010903
22:17:01|0.010903
22:17:01|0.010898
22:17:02|0.010898
22:17:03|0.010898
22:17:04|0.010898
22:17:05|0.010904
22:17:06|0.010903
22:17:08|0.010904
22:17:09|0.01091
22:17:10|0.010913
22:17:10|0.010918
22:17:12|0.010918
22:17:13|0.010923
22:17:14|0.010923
22:17:15|0.010923
22:17:16|0.010926
22:17:17|0.010919
22:17:18|0.010921
22:17:19|0.010921
22:17:20|0.010921
22:17:21|0.010921
22:17:22|0.010915
22:17:23|0.010915
22:17:23|0.010915
22:17:25|0.010915
22:17:26|0.010915
22:17:26|0.010919
22:17:28|0.010919
22:17:29|0.01093
22:17:30|0.010949
22:17:31|0.010948
22:17:32|0.010948
22:17:33|0.010947
22:17:34|0.010954
22:17:34|0.010954
22:17:35|0.010954
22:17:37|0.010954
22:17:38|0.010954
22:17:39|0.010969
22:17:40|0.010963
22:17:41|0.010954
22:17:42|0.01096
22:17:43|0.01096
22:17:44|0.01096
22:17:45|0.01096
22:17:46|0.010948
22:17:47|0.010946
22:17:48|0.010946
22:17:50|0.010946
22:17:50|0.010946
22:17:52|0.010954
22:17:53|0.010949
22:17:55|0.01094
22:17:55|0.01094
22:17:57|0.010928
22:17:58|0.010928
22:17:59|0.010928
22:17:59|0.010928
22:18:01|0.010928
22:18:02|0.010928
22:18:03|0.01093
22:18:04|0.010922
22:18:05|0.010911
22:18:06|0.010918
22:18:07|0.010918
22:18:08|0.010923
22:18:09|0.010927
22:18:11|0.010927
22:18:12|0.010927
22:18:12|0.010927
22:18:14|0.010927
22:18:15|0.010923
22:18:15|0.01092
22:18:17|0.01091
22:18:17|0.01091
22:18:19|0.01091
22:18:19|0.01091
22:18:21|0.010914
22:18:21|0.010915
22:18:22|0.010915
22:18:23|0.010915
22:18:25|0.010915
22:18:25|0.010911
22:18:27|0.010911
22:18:27|0.010915
22:18:28|0.010915
22:18:29|0.010915
22:18:30|0.010915
22:18:31|0.010915
22:18:32|0.010915
22:18:34|0.010912
22:18:35|0.010911
22:18:35|0.010909
22:18:36|0.010906
22:18:38|0.010909
22:18:39|0.010909
22:18:39|0.010908
22:18:40|0.010908
22:18:41|0.010908
22:18:43|0.010912
22:18:43|0.010912
22:18:45|0.010919
22:18:45|0.010919
22:18:47|0.010919
22:18:47|0.010919
22:18:49|0.010915
22:18:50|0.010916
22:18:51|0.010916
22:18:52|0.010914
22:18:53|0.010918
22:18:54|0.010918
22:18:55|0.010918
22:18:56|0.010918
22:18:57|0.010918
22:18:59|0.010918
22:19:00|0.010918
22:19:00|0.010918
22:19:01|0.010915
22:19:03|0.010915
22:19:04|0.010915
22:19:05|0.010915
22:19:05|0.010915
22:19:07|0.010915
22:19:07|0.010915
22:19:08|0.010913
22:19:09|0.010913
22:19:10|0.010918
22:19:12|0.010918
22:19:12|0.010918
22:19:13|0.010918
22:19:14|0.010918
22:19:16|0.01091
22:19:16|0.010906
22:19:17|0.010906
22:19:18|0.010906
22:19:20|0.010906
22:19:21|0.010906
22:19:22|0.010905
22:19:22|0.010905
22:19:23|0.010905
22:19:25|0.010905
22:19:26|0.010905
22:19:27|0.010905
22:19:27|0.010899
22:19:28|0.010899
22:19:29|0.010899
22:19:30|0.010899
22:19:32|0.010905
22:19:33|0.010905
22:19:34|0.010905
22:19:34|0.010911
22:19:35|0.010908
22:19:37|0.010915
22:19:38|0.010915
22:19:39|0.010915
22:19:40|0.010906
22:19:41|0.010906
22:19:42|0.010906
22:19:43|0.010909
22:19:44|0.010909
22:19:45|0.010909
22:19:46|0.010909
22:19:47|0.010909
22:19:48|0.010909
22:19:49|0.010909
22:19:50|0.010906
22:19:51|0.010906
22:19:52|0.010906
22:19:53|0.010906
22:19:54|0.01091
22:19:56|0.01091
22:19:56|0.01091
22:19:58|0.010919
22:19:59|0.010919
22:20:00|0.010919
22:20:01|0.010919
22:20:02|0.01092
22:20:03|0.010919
22:20:04|0.010919
22:20:05|0.010919
22:20:07|0.010919
22:20:07|0.010919
22:20:08|0.010919
22:20:10|0.010919
22:20:10|0.010919
22:20:11|0.010919
22:20:13|0.010922
22:20:13|0.010919
22:20:14|0.010919
22:20:15|0.010919
22:20:16|0.010922
22:20:17|0.010923
22:20:18|0.010921
22:20:20|0.010921
22:20:20|0.010918
22:20:21|0.010917
22:20:22|0.010917
22:20:23|0.010917
22:20:24|0.010917
22:20:26|0.010916
22:20:26|0.010916
22:20:28|0.010911
22:20:29|0.010907
22:20:29|0.010909
22:20:30|0.010911
22:20:31|0.01091
22:20:32|0.01091
22:20:34|0.010906
22:20:34|0.010901
22:20:36|0.010901
22:20:37|0.010901
22:20:37|0.010901
22:20:38|0.010901
22:20:39|0.010897
22:20:40|0.010899
22:20:41|0.010899
22:20:43|0.010899
22:20:44|0.010899
22:20:44|0.010903
22:20:46|0.010902
22:20:47|0.010904
22:20:47|0.010904
22:20:49|0.010904
22:20:49|0.010904
22:20:51|0.010893
22:20:53|0.010895
22:20:53|0.010895
22:20:54|0.010894
22:20:56|0.010905
22:20:57|0.010911
22:20:59|0.010907
22:21:00|0.010915
22:21:01|0.010915
22:21:02|0.010915
22:21:03|0.010915
22:21:03|0.010919
22:21:04|0.010919
22:21:06|0.010919
22:21:07|0.010918
22:21:08|0.010918
22:21:08|0.010918
22:21:09|0.010918
22:21:10|0.0109
22:21:11|0.0109
22:21:13|0.010895
22:21:13|0.010903
22:21:15|0.010899
22:21:15|0.010899
22:21:16|0.010899
22:21:17|0.010899
22:21:18|0.010899
22:21:19|0.010899
22:21:21|0.010899
22:21:21|0.010899
22:21:23|0.010899
22:21:23|0.010899
22:21:24|0.010899
22:21:25|0.010899
22:21:27|0.010903
22:21:27|0.010901
22:21:28|0.010901
22:21:30|0.010901
22:21:31|0.010901
22:21:32|0.010901
22:21:33|0.010896
22:21:35|0.010893
22:21:35|0.010893
22:21:36|0.010886
22:21:37|0.010882
22:21:39|0.010883
22:21:39|0.010878
22:21:41|0.010878
22:21:42|0.010878
22:21:43|0.010879
22:21:43|0.010879
22:21:44|0.010879
22:21:45|0.010877
22:21:46|0.010877
22:21:47|0.010877
22:21:48|0.010877
22:21:49|0.010878
22:21:50|0.010878
22:21:52|0.010878
22:21:52|0.010878
22:21:54|0.010815
22:21:55|0.010829
22:21:56|0.010821
22:21:57|0.010817
22:21:58|0.010818
22:21:59|0.010818
22:22:00|0.010825
22:22:02|0.010829
22:22:03|0.010829
22:22:03|0.010829
22:22:05|0.010829
22:22:05|0.01083
22:22:06|0.010827
22:22:08|0.010827
22:22:09|0.010822
22:22:09|0.010826
22:22:11|0.01083
22:22:12|0.010834
22:22:12|0.010834
22:22:13|0.010834
22:22:14|0.010834
22:22:16|0.010839
22:22:17|0.010839
22:22:18|0.010839
22:22:19|0.010842
22:22:20|0.010842
22:22:21|0.010842
22:22:22|0.010843
22:22:23|0.010845
22:22:24|0.010845
22:22:25|0.010845
22:22:26|0.010866
22:22:27|0.010858
22:22:28|0.010862
22:22:29|0.010854
22:22:30|0.010854
22:22:31|0.010854
22:22:32|0.010882
22:22:33|0.010868
22:22:34|0.010868
22:22:35|0.010867
22:22:36|0.010867
22:22:37|0.010863
22:22:38|0.01087
22:22:39|0.01087
22:22:40|0.010863
22:22:41|0.010863
22:22:42|0.010863
22:22:43|0.010866
22:22:44|0.010866
22:22:46|0.010866
22:22:46|0.010866
22:22:47|0.010872
22:22:48|0.010872
22:22:50|0.010861
22:22:50|0.010861
22:22:51|0.010861
22:22:52|0.01086
22:22:54|0.010856
22:22:56|0.010853
22:22:56|0.010853
22:22:58|0.010853
22:22:59|0.010853
22:23:00|0.010853
22:23:01|0.010853
22:23:02|0.010858
22:23:03|0.010862
22:23:04|0.010862
22:23:05|0.010857
22:23:06|0.010857
22:23:07|0.010857
22:23:08|0.010862
22:23:09|0.010862
22:23:10|0.010862
22:23:11|0.010862
22:23:12|0.010862
22:23:13|0.010862
22:23:15|0.010862
22:23:15|0.010862
22:23:16|0.010858
22:23:18|0.010858
22:23:18|0.010858
22:23:19|0.010858
22:23:20|0.010858
22:23:22|0.010862
22:23:22|0.010863
22:23:23|0.010863
22:23:24|0.010862
22:23:25|0.010862
22:23:27|0.010863
22:23:28|0.010863
22:23:29|0.010863
22:23:29|0.010867
22:23:30|0.010867
22:23:31|0.010867
22:23:32|0.010865
22:23:34|0.010868
22:23:34|0.010868
22:23:35|0.010868
22:23:37|0.010868
22:23:38|0.010868
22:23:39|0.010868
22:23:40|0.010868
22:23:41|0.010868
22:23:42|0.010868
22:23:43|0.010868
22:23:44|0.010868
22:23:45|0.010868
22:23:46|0.010862
22:23:47|0.010862
22:23:48|0.010862
22:23:49|0.010862
22:23:50|0.010862
22:23:51|0.010862
22:23:52|0.010869
22:23:53|0.010869
22:23:54|0.010869
22:23:56|0.010869
22:23:57|0.010869
22:23:58|0.010868
22:23:59|0.010868
22:24:00|0.010868
22:24:02|0.010868
22:24:02|0.010868
22:24:04|0.010868
22:24:04|0.010868
22:24:05|0.010861
22:24:06|0.010868
22:24:07|0.010866
22:24:08|0.010872
22:24:10|0.010872
22:24:11|0.010872
22:24:12|0.010872
22:24:13|0.010872
22:24:14|0.010872
22:24:15|0.010872
22:24:15|0.010866
22:24:17|0.010863
22:24:17|0.010862
22:24:18|0.010862
22:24:19|0.010862
22:24:20|0.010862
22:24:22|0.010862
22:24:22|0.010863
22:24:23|0.010864
22:24:25|0.010864
22:24:25|0.010864
22:24:26|0.010864
22:24:28|0.010864
22:24:28|0.010864
22:24:29|0.010864
22:24:31|0.010864
22:24:31|0.010865
22:24:32|0.010864
22:24:33|0.010864
22:24:34|0.010864
22:24:35|0.010862
22:24:36|0.010862
22:24:37|0.010862
22:24:39|0.010862
22:24:39|0.010862
22:24:41|0.010862
22:24:41|0.010862
22:24:42|0.010861
22:24:43|0.010861
22:24:44|0.010861
22:24:45|0.010861
22:24:47|0.010861
22:24:48|0.010858
22:24:48|0.010858
22:24:50|0.010858
22:24:50|0.010858
22:24:51|0.010858
22:24:53|0.010858
22:24:53|0.010859
22:24:55|0.010859
22:24:56|0.010859
22:24:56|0.010859
22:24:57|0.010858
22:24:58|0.010858
22:25:00|0.010858
22:25:02|0.010845
22:25:02|0.010858
22:25:04|0.010858
22:25:05|0.010859
22:25:06|0.010859
22:25:07|0.010884
22:25:08|0.010886
22:25:09|0.010886
22:25:10|0.010884
22:25:11|0.010887
22:25:12|0.010879
22:25:13|0.010878
22:25:14|0.010869
22:25:15|0.010869
22:25:16|0.010874
22:25:17|0.010873
22:25:18|0.010881
22:25:19|0.01088
22:25:20|0.01088
22:25:21|0.010884
22:25:22|0.010884
22:25:23|0.010884
22:25:24|0.010884
22:25:25|0.010885
22:25:26|0.010902
22:25:27|0.010898
22:25:28|0.010901
22:25:29|0.010892
22:25:30|0.010895
22:25:31|0.010895
22:25:33|0.010895
22:25:33|0.010895
22:25:34|0.010895
22:25:35|0.010895
22:25:37|0.010891
22:25:38|0.010891
22:25:38|0.010891
22:25:39|0.010891
22:25:40|0.010891
22:25:41|0.010891
22:25:43|0.010891
22:25:43|0.010891
22:25:44|0.010883
22:25:45|0.01088
22:25:46|0.01088
22:25:47|0.01088
22:25:48|0.010879
22:25:49|0.010879
22:25:50|0.010877
22:25:51|0.01087
22:25:53|0.010875
22:25:54|0.010875
22:25:55|0.010875
22:25:56|0.010875
22:25:58|0.010875
22:25:59|0.010883
22:26:00|0.010886
22:26:01|0.010886
22:26:02|0.01089
22:26:04|0.01089
22:26:04|0.01088
22:26:05|0.01088
22:26:06|0.01088
22:26:08|0.01088
22:26:09|0.010879
22:26:10|0.010879
22:26:11|0.010877
22:26:12|0.010871
22:26:13|0.010867
22:26:14|0.010865
22:26:15|0.010865
22:26:16|0.010866
22:26:17|0.010865
22:26:18|0.010865
22:26:19|0.010862
22:26:20|0.010865
22:26:21|0.010865
22:26:22|0.010862
22:26:23|0.010862
22:26:24|0.010859
22:26:25|0.010859
22:26:26|0.010859
22:26:27|0.010862
22:26:28|0.010865
22:26:29|0.010869
22:26:30|0.010869
22:26:31|0.010869
22:26:32|0.010872
22:26:33|0.010882
22:26:34|0.010882
22:26:35|0.01089
22:26:36|0.01089
22:26:38|0.010891
22:26:39|0.010899
22:26:39|0.010891
22:26:40|0.010895
22:26:41|0.010902
22:26:43|0.0109
22:26:44|0.0109
22:26:45|0.010903
22:26:46|0.010903
22:26:47|0.010908
22:26:48|0.010908
22:26:49|0.010908
22:26:50|0.010908
22:26:51|0.010908
22:26:52|0.010908
22:26:53|0.010908
22:26:54|0.010908
22:26:55|0.010908
22:26:56|0.010908
22:26:57|0.010911
22:26:59|0.010911
22:27:00|0.010911
22:27:01|0.010911
22:27:02|0.010909
22:27:03|0.01091
22:27:05|0.010907
22:27:06|0.010903
22:27:07|0.010903
22:27:08|0.010903
22:27:09|0.01089
22:27:10|0.010893
22:27:11|0.010893
22:27:12|0.010893
22:27:13|0.010893
22:27:14|0.010885
22:27:15|0.010885
22:27:16|0.010885
22:27:16|0.010894
22:27:18|0.010897
22:27:19|0.0109
22:27:20|0.010899
22:27:21|0.010899
22:27:22|0.010897
22:27:23|0.010894
22:27:24|0.010894
22:27:25|0.010894
22:27:26|0.010894
22:27:27|0.010893
22:27:28|0.010893
22:27:29|0.010893
22:27:30|0.010893
22:27:31|0.010893
22:27:32|0.010893
22:27:33|0.010893
22:27:34|0.010893
22:27:35|0.010892
22:27:36|0.010892
22:27:37|0.010892
22:27:38|0.010892
22:27:39|0.010892
22:27:40|0.010892
22:27:41|0.010892
22:27:42|0.010892
22:27:44|0.010893
22:27:45|0.010893
22:27:45|0.010893
22:27:47|0.010889
22:27:48|0.010889
22:27:49|0.010887
22:27:49|0.010887
22:27:51|0.01089
22:27:52|0.01089
22:27:53|0.01089
22:27:54|0.01089
22:27:54|0.010894
22:27:56|0.010894
22:27:57|0.010902
22:27:58|0.010902
22:27:59|0.010902
22:28:00|0.010906
22:28:01|0.010906
22:28:02|0.010906
22:28:03|0.010906
22:28:04|0.010894
22:28:05|0.010883
22:28:06|0.010883
22:28:07|0.01089
22:28:08|0.010881
22:28:09|0.010881
22:28:10|0.010881
22:28:11|0.010881
22:28:12|0.010881
22:28:13|0.010881
22:28:14|0.010889
22:28:15|0.010894
22:28:17|0.010891
22:28:18|0.010891
22:28:18|0.010886
22:28:20|0.0109
22:28:20|0.010903
22:28:21|0.010903
22:28:23|0.010885
22:28:24|0.010884
22:28:25|0.010884
22:28:25|0.010884
22:28:27|0.010885
22:28:27|0.010885
22:28:30|0.010889
22:28:30|0.010891
22:28:31|0.010892
22:28:33|0.010892
22:28:34|0.010892
22:28:35|0.01089
22:28:35|0.01089
22:28:37|0.010891
22:28:39|0.010896
22:28:39|0.010896
22:28:40|0.010896
22:28:42|0.010896
22:28:42|0.010896
22:28:43|0.010896
22:28:44|0.010896
22:28:45|0.010896
22:28:47|0.01089
22:28:48|0.01089
22:28:48|0.01089
22:28:49|0.010884
22:28:50|0.010884
22:28:52|0.010884
22:28:52|0.010884
22:28:54|0.010884
22:28:55|0.010884
22:28:56|0.010883
22:28:56|0.010892
22:28:57|0.010891
22:28:58|0.010899
22:28:59|0.010896
22:29:01|0.010896
22:29:03|0.010913
22:29:04|0.010898
22:29:05|0.010908
22:29:06|0.010908
22:29:07|0.010908
22:29:08|0.0109
22:29:09|0.010893
22:29:10|0.010893
22:29:11|0.010893
22:29:12|0.010893
22:29:14|0.010893
22:29:15|0.010893
22:29:16|0.010893
22:29:17|0.010895
22:29:18|0.010895
22:29:18|0.010902
22:29:19|0.010902
22:29:21|0.010895
22:29:22|0.010895
22:29:22|0.010896
22:29:24|0.010896
22:29:25|0.010896
22:29:26|0.010896
22:29:27|0.010904
22:29:28|0.01091
22:29:28|0.010915
22:29:29|0.010915
22:29:31|0.010915
22:29:31|0.010919
22:29:33|0.010916
22:29:33|0.010916
22:29:35|0.010916
22:29:36|0.010916
22:29:37|0.010916
22:29:38|0.010916
22:29:39|0.010916
22:29:40|0.010916
22:29:41|0.010916
22:29:42|0.010913
22:29:43|0.010913
22:29:44|0.010909
22:29:45|0.010909
22:29:46|0.010909
22:29:47|0.010909
22:29:48|0.010909
22:29:49|0.010909
22:29:50|0.010909
22:29:51|0.010909
22:29:52|0.010914
22:29:53|0.01094
22:29:54|0.010914
22:29:56|0.01092
22:29:56|0.01092
22:29:57|0.01092
22:29:59|0.01092
22:30:00|0.010919
22:30:01|0.010922
22:30:02|0.010923
22:30:03|0.010906
22:30:04|0.010906
22:30:05|0.010906
22:30:06|0.010906
22:30:07|0.010909
22:30:08|0.010908
22:30:10|0.010907
22:30:10|0.010907
22:30:12|0.010914
22:30:12|0.01092
22:30:14|0.01092
22:30:15|0.010914
22:30:16|0.01091
22:30:17|0.01091
22:30:18|0.01092
22:30:19|0.010935
22:30:20|0.010926
22:30:21|0.010926
22:30:23|0.010926
22:30:23|0.010928
22:30:24|0.010921
22:30:26|0.010921
22:30:27|0.010929
22:30:27|0.010926
22:30:28|0.010933
22:30:29|0.010933
22:30:31|0.010933
22:30:31|0.010925
22:30:32|0.010914
22:30:33|0.010914
22:30:34|0.010914
22:30:35|0.010911
22:30:36|0.010911
22:30:37|0.010911
22:30:38|0.010911
22:30:39|0.010911
22:30:40|0.010911
22:30:41|0.010918
22:30:42|0.010918
22:30:43|0.010921
22:30:44|0.010921
22:30:45|0.010921
22:30:46|0.010921
22:30:47|0.010921
22:30:48|0.010921
22:30:49|0.010923
22:30:50|0.01092
22:30:52|0.01092
22:30:53|0.01092
22:30:53|0.01092
22:30:54|0.01092
22:30:55|0.01092
22:30:56|0.01092
22:30:57|0.010928
22:30:58|0.010928
22:31:00|0.010928
22:31:00|0.010928
22:31:02|0.010928
22:31:02|0.010928
22:31:03|0.010921
22:31:04|0.010921
22:31:06|0.010921
22:31:07|0.010921
22:31:08|0.010922
22:31:09|0.010922
22:31:10|0.010921
22:31:11|0.010917
22:31:12|0.010917
22:31:13|0.010917
22:31:14|0.010917
22:31:15|0.01091
22:31:16|0.010908
22:31:17|0.010917
22:31:18|0.010917
22:31:19|0.010917
22:31:20|0.010914
22:31:21|0.010914
22:31:22|0.010914
22:31:23|0.010914
22:31:24|0.010914
22:31:25|0.010914
22:31:26|0.010914
22:31:27|0.010914
22:31:28|0.010909
22:31:29|0.010909
22:31:30|0.010914
22:31:31|0.010914
22:31:33|0.010914
22:31:33|0.010927
22:31:39|0.010935
22:31:41|0.010935
22:31:41|0.010926
22:31:42|0.010926
22:31:43|0.010926
22:31:44|0.010929
22:31:45|0.01093
22:31:47|0.01093
22:31:48|0.01093
22:31:49|0.01093
22:31:50|0.01093
22:31:51|0.01093
22:31:51|0.010933
22:31:53|0.01093
22:31:55|0.010942
22:31:56|0.01094
22:31:56|0.010949
22:31:57|0.010955
22:31:58|0.010955
22:31:59|0.010947
22:32:00|0.01096
22:32:01|0.01096
22:32:02|0.01096
22:32:03|0.010953
22:32:05|0.010962
22:32:05|0.010963
22:32:06|0.010963
22:32:08|0.010963
22:32:09|0.010942
22:32:09|0.010949
22:32:10|0.010949
22:32:12|0.010952
22:32:13|0.010952
22:32:14|0.010952
22:32:15|0.010952
22:32:16|0.010941
22:32:16|0.010941
22:32:17|0.01094
22:32:19|0.01094
22:32:20|0.010945
22:32:20|0.010956
22:32:22|0.010956
22:32:23|0.010956
22:32:24|0.010956
22:32:25|0.010956
22:32:26|0.010956
22:32:27|0.010944
22:32:28|0.010944
22:32:29|0.010944
22:32:30|0.010957
22:32:31|0.010957
22:32:31|0.010957
22:32:33|0.010957
22:32:33|0.010959
22:32:35|0.010959
22:32:36|0.010959
22:32:38|0.010959
22:32:38|0.010959
22:32:39|0.010959
22:32:40|0.01096
22:32:41|0.01096
22:32:43|0.010951
22:32:44|0.010951
22:32:44|0.01095
22:32:45|0.01095
22:32:47|0.01095
22:32:48|0.010946
22:32:49|0.010946
22:32:51|0.01096
22:32:52|0.010962
22:32:52|0.010968
22:32:53|0.010971
22:32:54|0.010971
22:32:56|0.01097
22:32:57|0.010977
22:32:58|0.010977
22:32:59|0.010975
22:33:00|0.010975
22:33:01|0.010982
22:33:02|0.010981
22:33:03|0.010981
22:33:04|0.010981
22:33:05|0.01098
22:33:06|0.01098
22:33:07|0.01098
22:33:08|0.010974
22:33:09|0.010974
22:33:10|0.010973
22:33:11|0.010973
22:33:12|0.010973
22:33:13|0.010968
22:33:14|0.010963
22:33:15|0.010963
22:33:16|0.010961
22:33:18|0.010961
22:33:18|0.010969
22:33:20|0.010968
22:33:20|0.010968
22:33:21|0.010965
22:33:22|0.010965
22:33:23|0.010965
22:33:25|0.010965
22:33:25|0.010965
22:33:26|0.010965
22:33:28|0.010972
22:33:28|0.010972
22:33:29|0.010985
22:33:31|0.010985
22:33:32|0.010985
22:33:33|0.010973
22:33:33|0.010973
22:33:35|0.010973
22:33:36|0.010973
22:33:37|0.010973
22:33:38|0.010974
22:33:39|0.010972
22:33:39|0.010972
22:33:41|0.010974
22:33:42|0.010974
22:33:43|0.010974
22:33:44|0.010974
22:33:45|0.010974
22:33:45|0.01098
22:33:48|0.010988
22:33:49|0.010985
22:33:49|0.010985
22:33:50|0.010985
22:33:53|0.011006
22:33:54|0.011006
22:33:54|0.011013
22:33:56|0.011013
22:33:57|0.011015
22:33:58|0.011015
22:33:59|0.01101
22:34:00|0.011013
22:34:01|0.011011
22:34:02|0.011017
22:34:03|0.011017
22:34:04|0.011021
22:34:05|0.011021
22:34:06|0.011019
22:34:07|0.011009
22:34:08|0.011009
22:34:09|0.011009
22:34:10|0.010991
22:34:11|0.010991
22:34:12|0.010994
22:34:13|0.010994
22:34:14|0.010987
22:34:15|0.010987
22:34:16|0.011003
22:34:17|0.011008
22:34:18|0.011013
22:34:19|0.01101
22:34:20|0.01101
22:34:21|0.01101
22:34:22|0.011013
22:34:23|0.011013
22:34:24|0.011013
22:34:25|0.011013
22:34:26|0.011013
22:34:27|0.011013
22:34:28|0.011016
22:34:29|0.011014
22:34:30|0.011014
22:34:31|0.011013
22:34:32|0.011013
22:34:33|0.011013
22:34:34|0.011013
22:34:35|0.011014
22:34:36|0.011013
22:34:37|0.011013
22:34:38|0.011012
22:34:39|0.011011
22:34:40|0.011011
22:34:41|0.011004
22:34:42|0.011004
22:34:43|0.011
22:34:44|0.010996
22:34:45|0.010996
22:34:46|0.010996
22:34:47|0.010969
22:34:49|0.010971
22:34:49|0.010971
22:34:50|0.010971
22:34:52|0.010971
22:34:53|0.010971
22:34:54|0.010971
22:34:55|0.010971
22:34:56|0.010971
22:34:57|0.010974
22:34:58|0.010978
22:34:59|0.010978
22:34:59|0.010978
22:35:01|0.010978
22:35:02|0.010978
22:35:03|0.010981
22:35:03|0.010983
22:35:05|0.010983
22:35:05|0.010983
22:35:06|0.010981
22:35:08|0.010981
22:35:08|0.010981
22:35:10|0.010979
22:35:11|0.010979
22:35:11|0.010979
22:35:13|0.010979
22:35:14|0.010979
22:35:15|0.010974
22:35:16|0.010974
22:35:17|0.010974
22:35:18|0.010978
22:35:19|0.010974
22:35:20|0.010978
22:35:21|0.010978
22:35:22|0.010978
22:35:23|0.010978
22:35:24|0.010978
22:35:25|0.010978
22:35:26|0.010978
22:35:27|0.010978
22:35:28|0.010974
22:35:29|0.010968
22:35:30|0.010968
22:35:31|0.010971
22:35:32|0.010971
22:35:33|0.010966
22:35:34|0.010966
22:35:35|0.010966
22:35:36|0.010968
22:35:37|0.010968
22:35:38|0.010969
22:35:39|0.010948
22:35:40|0.010948
22:35:41|0.010948
22:35:42|0.010948
22:35:43|0.010948
22:35:44|0.010952
22:35:45|0.010952
22:35:46|0.010952
22:35:47|0.010952
22:35:48|0.010952
22:35:49|0.010952
22:35:51|0.010952
22:35:51|0.010965
22:35:52|0.010965
22:35:53|0.010965
22:35:54|0.010965
22:35:55|0.010962
22:35:57|0.010962
22:35:57|0.010962
22:35:58|0.010962
22:36:00|0.010962
22:36:00|0.010966
22:36:02|0.010966
22:36:03|0.010966
22:36:03|0.010966
22:36:05|0.010966
22:36:06|0.01098
22:36:07|0.01097
22:36:08|0.010962
22:36:09|0.010962
22:36:10|0.010962
22:36:11|0.010961
22:36:12|0.010961
22:36:13|0.010961
22:36:14|0.01096
22:36:15|0.010965
22:36:17|0.010961
22:36:17|0.010965
22:36:18|0.010978
22:36:19|0.010981
22:36:20|0.010981
22:36:22|0.010981
22:36:23|0.010972
22:36:23|0.010972
22:36:24|0.010975
22:36:25|0.010975
22:36:26|0.010975
22:36:27|0.010975
22:36:28|0.010975
22:36:29|0.010975
22:36:30|0.010975
22:36:31|0.010975
22:36:32|0.010975
22:36:34|0.010975
22:36:34|0.010975
22:36:35|0.010975
22:36:37|0.010975
22:36:37|0.010975
22:36:39|0.010975
22:36:40|0.010975
22:36:41|0.010965
22:36:41|0.010965
22:36:42|0.010962
22:36:43|0.010962
22:36:44|0.010962
22:36:46|0.010962
22:36:46|0.010962
22:36:47|0.010955
22:36:48|0.010955
22:36:50|0.010955
22:36:51|0.010952
22:36:53|0.010931
22:36:53|0.010917
22:36:55|0.010917
22:36:56|0.010929
22:36:57|0.010929
22:36:58|0.010916
22:36:59|0.010916
22:37:00|0.010922
22:37:01|0.010918
22:37:02|0.010918
22:37:03|0.010924
22:37:04|0.01094
22:37:05|0.01094
22:37:06|0.010915
22:37:08|0.010915
22:37:08|0.010915
22:37:10|0.010915
22:37:10|0.010915
22:37:12|0.010915
22:37:13|0.010931
22:37:13|0.010931
22:37:15|0.010938
22:37:16|0.010946
22:37:17|0.010946
22:37:18|0.010946
22:37:19|0.010946
22:37:19|0.010946
22:37:20|0.010948
22:37:22|0.010948
22:37:23|0.010947
22:37:24|0.010947
22:37:25|0.010947
22:37:26|0.010951
22:37:27|0.010951
22:37:28|0.010951
22:37:29|0.010956
22:37:30|0.010956
22:37:31|0.010954
22:37:32|0.010954
22:37:33|0.010954
22:37:34|0.010954
22:37:35|0.010954
22:37:36|0.010954
22:37:37|0.010954
22:37:38|0.010954
22:37:39|0.010954
22:37:40|0.010954
22:37:41|0.010954
22:37:42|0.010954
22:37:43|0.010954
22:37:44|0.010946
22:37:45|0.010946
22:37:46|0.010946
22:37:48|0.010946
22:37:49|0.010946
22:37:49|0.010946
22:37:50|0.010946
22:37:52|0.010946
22:37:53|0.010943
22:37:54|0.010943
22:37:55|0.010943
22:37:57|0.010943
22:37:57|0.010943
22:37:58|0.010943
22:37:59|0.010943
22:38:00|0.010943
22:38:02|0.010943
22:38:02|0.010943
22:38:03|0.010943
22:38:04|0.010943
22:38:05|0.010943
22:38:07|0.010927
22:38:08|0.010927
22:38:08|0.010927
22:38:10|0.010927
22:38:10|0.010932
22:38:11|0.010929
22:38:13|0.010931
22:38:14|0.010931
22:38:15|0.010927
22:38:15|0.010926
22:38:17|0.010923
22:38:18|0.010923
22:38:19|0.010923
22:38:20|0.010927
22:38:21|0.010927
22:38:22|0.010927
22:38:23|0.010927
22:38:24|0.010927
22:38:25|0.010927
22:38:26|0.010927
22:38:27|0.010927
22:38:28|0.010927
22:38:29|0.010927
22:38:30|0.010927
22:38:31|0.010927
22:38:32|0.010904
22:38:34|0.010916
22:38:34|0.010916
22:38:35|0.010905
22:38:36|0.010901
22:38:38|0.010901
22:38:39|0.010901
22:38:39|0.010901
22:38:40|0.010901
22:38:42|0.010898
22:38:43|0.010896
22:38:43|0.010893
22:38:44|0.010893
22:38:45|0.010893
22:38:46|0.010889
22:38:47|0.010887
22:38:48|0.010887
22:38:49|0.010895
22:38:50|0.010891
22:38:52|0.010891
22:38:52|0.010891
22:38:55|0.010891
22:38:56|0.010891
22:38:57|0.010897
22:38:58|0.010893
22:38:58|0.010893
22:39:00|0.010893
22:39:00|0.010894
22:39:02|0.010894
22:39:03|0.010894
22:39:03|0.010894
22:39:05|0.010894
22:39:06|0.010901
22:39:07|0.0109
22:39:08|0.0109
22:39:09|0.0109
22:39:10|0.010908
22:39:11|0.010908
22:39:12|0.010908
22:39:13|0.010908
22:39:14|0.010904
22:39:15|0.010904
22:39:16|0.010896
22:39:17|0.010896
22:39:18|0.010895
22:39:19|0.010895
22:39:20|0.0109
22:39:21|0.0109
22:39:22|0.0109
22:39:23|0.0109
22:39:24|0.0109
22:39:25|0.0109
22:39:26|0.0109
22:39:27|0.0109
22:39:28|0.010898
22:39:29|0.010898
22:39:30|0.010898
22:39:31|0.010898
22:39:32|0.010898
22:39:34|0.010898
22:39:35|0.010898
22:39:35|0.010898
22:39:36|0.010898
22:39:37|0.010898
22:39:38|0.010898
22:39:39|0.010898
22:39:40|0.010894
22:39:41|0.010894
22:39:42|0.010894
22:39:44|0.010892
22:39:44|0.010892
22:39:45|0.010898
22:39:46|0.010898
22:39:47|0.010898
22:39:48|0.010898
22:39:49|0.010893
22:39:50|0.010893
22:39:51|0.010893
22:39:53|0.010887
22:39:55|0.010887
22:39:56|0.010887
22:39:57|0.010887
22:39:58|0.01089
22:39:59|0.01089
22:40:01|0.010888
22:40:01|0.010886
22:40:02|0.010886
22:40:03|0.010886
22:40:05|0.010879
22:40:06|0.010882
22:40:06|0.010875
22:40:07|0.010875
22:40:09|0.010875
22:40:10|0.010881
22:40:11|0.010881
22:40:12|0.010881
22:40:13|0.010881
22:40:13|0.010881
22:40:15|0.010881
22:40:15|0.010875
22:40:16|0.010876
22:40:18|0.010876
22:40:18|0.010875
22:40:20|0.010872
22:40:21|0.010872
22:40:22|0.010872
22:40:23|0.010872
22:40:24|0.010877
22:40:25|0.010879
22:40:26|0.010879
22:40:27|0.010879
22:40:28|0.010879
22:40:29|0.010879
22:40:30|0.010879
22:40:31|0.01088
22:40:32|0.01088
22:40:33|0.01088
22:40:34|0.01088
22:40:35|0.01088
22:40:36|0.010889
22:40:37|0.010889
22:40:38|0.010902
22:40:39|0.010902
22:40:40|0.010902
22:40:41|0.010902
22:40:42|0.010906
22:40:43|0.010908
22:40:44|0.010908
22:40:45|0.010908
22:40:46|0.010916
22:40:47|0.010916
22:40:48|0.010923
22:40:49|0.010923
22:40:50|0.010923
22:40:51|0.010934
22:40:52|0.010928
22:40:54|0.010928
22:40:55|0.010928
22:40:56|0.010934
22:40:57|0.010934
22:40:58|0.010934
22:40:59|0.01094
22:41:00|0.010931
22:41:00|0.010927
22:41:02|0.010956
22:41:03|0.010956
22:41:04|0.010956
22:41:05|0.010956
22:41:05|0.010952
22:41:06|0.010955
22:41:07|0.010955
22:41:09|0.010951
22:41:10|0.010951
22:41:11|0.010952
22:41:13|0.010957
22:41:13|0.010956
22:41:14|0.010956
22:41:15|0.010957
22:41:16|0.010956
22:41:17|0.010958
22:41:19|0.010958
22:41:20|0.010958
22:41:21|0.010959
22:41:22|0.010959
22:41:22|0.010959
22:41:23|0.010959
22:41:25|0.010959
22:41:25|0.010959
22:41:27|0.010961
22:41:27|0.010961
22:41:28|0.010961
22:41:29|0.010961
22:41:31|0.010978
22:41:31|0.010978
22:41:32|0.010978
22:41:33|0.010984
22:41:34|0.010984
22:41:36|0.010984
22:41:36|0.010981
22:41:37|0.010981
22:41:39|0.010984
22:41:39|0.010984
22:41:41|0.01098
22:41:42|0.010988
22:41:43|0.010979
22:41:43|0.010979
22:41:44|0.010981
22:41:45|0.010981
22:41:47|0.010981
22:41:48|0.010981
22:41:48|0.010978
22:41:49|0.010978
22:41:50|0.010978
22:41:52|0.010978
22:41:53|0.010978
22:41:54|0.010978
22:41:55|0.010978
22:41:57|0.010981
22:41:57|0.010985
22:41:59|0.010986
22:42:00|0.010986
22:42:02|0.010986
22:42:02|0.010988
22:42:03|0.010988
22:42:05|0.01098
22:42:05|0.010972
22:42:06|0.010971
22:42:08|0.010976
22:42:09|0.010976
22:42:10|0.010976
22:42:11|0.010977
22:42:12|0.010977
22:42:13|0.010976
22:42:14|0.010979
22:42:15|0.01098
22:42:16|0.01098
22:42:17|0.010977
22:42:18|0.010981
22:42:19|0.010981
22:42:20|0.010981
22:42:21|0.010978
22:42:22|0.010992
22:42:23|0.010992
22:42:24|0.010992
22:42:25|0.010992
22:42:26|0.010992
22:42:27|0.010992
22:42:28|0.010992
22:42:29|0.010992
22:42:30|0.010992
22:42:31|0.010992
22:42:32|0.010992
22:42:33|0.010993
22:42:34|0.010994
22:42:35|0.010994
22:42:36|0.011002
22:42:38|0.011005
22:42:38|0.011007
22:42:39|0.011006
22:42:40|0.011006
22:42:42|0.011006
22:42:42|0.011008
22:42:44|0.011008
22:42:45|0.011008
22:42:46|0.011008
22:42:46|0.011008
22:42:47|0.011008
22:42:48|0.01101
22:42:49|0.01101
22:42:51|0.01101
22:42:51|0.01101
22:42:52|0.01101
22:42:53|0.01101
22:42:55|0.011009
22:42:56|0.011004
22:42:57|0.011004
22:42:59|0.011003
22:42:59|0.011003
22:43:01|0.011003
22:43:01|0.011003
22:43:04|0.010998
22:43:04|0.010998
22:43:05|0.010996
22:43:07|0.011
22:43:07|0.011
22:43:09|0.011
22:43:10|0.010962
22:43:11|0.01095
22:43:12|0.010962
22:43:13|0.010962
22:43:13|0.010962
22:43:15|0.01098
22:43:15|0.01098
22:43:17|0.010972
22:43:17|0.010972
22:43:19|0.010972
22:43:20|0.010977
22:43:21|0.010977
22:43:22|0.01097
22:43:23|0.010974
22:43:24|0.010974
22:43:24|0.010972
22:43:26|0.010972
22:43:27|0.010972
22:43:28|0.010972
22:43:28|0.010972
22:43:30|0.010972
22:43:31|0.010972
22:43:32|0.010972
22:43:33|0.010972
22:43:34|0.010972
22:43:35|0.010972
22:43:36|0.010972
22:43:37|0.010972
22:43:38|0.010972
22:43:39|0.010972
22:43:40|0.010972
22:43:41|0.010972
22:43:42|0.010972
22:43:43|0.010985
22:43:44|0.010985
22:43:44|0.010985
22:43:46|0.010985
22:43:47|0.010985
22:43:48|0.010985
22:43:49|0.010985
22:43:50|0.010985
22:43:51|0.010985
22:43:52|0.010985
22:43:53|0.010985
22:43:54|0.010985
22:43:55|0.010985
22:43:56|0.010985
22:43:58|0.010985
22:43:59|0.011008
22:44:00|0.011008
22:44:01|0.011017
22:44:02|0.01102
22:44:03|0.01102
22:44:04|0.011031
22:44:05|0.01103
22:44:06|0.011033
22:44:07|0.011038
22:44:08|0.011028
22:44:09|0.011028
22:44:10|0.011028
22:44:11|0.011028
22:44:12|0.011028
22:44:13|0.011028
22:44:14|0.011028
22:44:15|0.011029
22:44:16|0.011029
22:44:17|0.011028
22:44:18|0.01102
22:44:19|0.01102
22:44:20|0.011032
22:44:21|0.011032
22:44:23|0.01103
22:44:24|0.01103
22:44:24|0.011019
22:44:26|0.011019
22:44:27|0.011018
22:44:27|0.011018
22:44:28|0.011018
22:44:30|0.011018
22:44:30|0.011018
22:44:32|0.011018
22:44:32|0.011018
22:44:33|0.011018
22:44:34|0.011015
22:44:36|0.011015
22:44:36|0.011015
22:44:37|0.011015
22:44:38|0.011015
22:44:39|0.011015
22:44:40|0.011017
22:44:42|0.011017
22:44:42|0.011017
22:44:43|0.011012
22:44:45|0.011008
22:44:45|0.011008
22:44:46|0.010998
22:44:47|0.010993
22:44:49|0.011004
22:44:50|0.011004
22:44:51|0.011004
22:44:51|0.011004
22:44:52|0.011001
22:44:53|0.011001
22:44:54|0.011001
22:44:55|0.011001
22:44:56|0.011001
22:44:58|0.010992
22:45:00|0.010992
22:45:01|0.010992
22:45:01|0.010992
22:45:02|0.010992
22:45:03|0.010992
22:45:05|0.010992
22:45:06|0.010983
22:45:07|0.01098
22:45:08|0.010962
22:45:09|0.01095
22:45:10|0.010934
22:45:11|0.010947
22:45:12|0.010957
22:45:13|0.010958
22:45:14|0.010958
22:45:15|0.010958
22:45:16|0.010965
22:45:17|0.010956
22:45:18|0.010956
22:45:19|0.010948
22:45:20|0.010948
22:45:22|0.010944
22:45:23|0.010944
22:45:24|0.010944
22:45:24|0.010937
22:45:25|0.010932
22:45:27|0.010936
22:45:28|0.010936
22:45:29|0.010939
22:45:29|0.010942
22:45:31|0.010942
22:45:31|0.010942
22:45:33|0.010942
22:45:34|0.010942
22:45:34|0.010948
22:45:36|0.010948
22:45:37|0.010948
22:45:38|0.010948
22:45:38|0.010957
22:45:40|0.010957
22:45:40|0.01096
22:45:41|0.010965
22:45:43|0.010965
22:45:44|0.010965
22:45:44|0.010975
22:45:45|0.010975
22:45:46|0.010975
22:45:48|0.010975
22:45:48|0.010975
22:45:49|0.010975
22:45:51|0.010977
22:45:51|0.010977
22:45:52|0.010977
22:45:54|0.01098
22:45:55|0.01098
22:45:55|0.010967
22:45:56|0.010971
22:45:58|0.010969
22:46:00|0.010965
22:46:01|0.010965
22:46:02|0.01098
22:46:03|0.01098
22:46:04|0.010986
22:46:04|0.010986
22:46:07|0.010989
22:46:07|0.010989
22:46:08|0.010989
22:46:10|0.010974
22:46:10|0.010987
22:46:12|0.010987
22:46:13|0.01099
22:46:14|0.01099
22:46:14|0.010988
22:46:15|0.01099
22:46:16|0.010986
22:46:17|0.010994
22:46:18|0.011
22:46:19|0.011
22:46:20|0.011003
22:46:22|0.010998
22:46:22|0.010993
22:46:23|0.010993
22:46:25|0.010993
22:46:25|0.010993
22:46:26|0.010993
22:46:28|0.010993
22:46:28|0.010993
22:46:30|0.010993
22:46:30|0.010993
22:46:32|0.011
22:46:32|0.011
22:46:34|0.011
22:46:35|0.011001
22:46:36|0.011001
22:46:36|0.011001
22:46:38|0.011001
22:46:39|0.011001
22:46:39|0.011001
22:46:40|0.011001
22:46:42|0.011001
22:46:43|0.011001
22:46:43|0.011001
22:46:44|0.011001
22:46:47|0.011001
22:46:48|0.011002
22:46:48|0.011003
22:46:49|0.011003
22:46:50|0.011003
22:46:51|0.011003
22:46:52|0.011011
22:46:53|0.01101
22:46:54|0.01101
22:46:55|0.011015
22:46:56|0.011025
22:46:57|0.011026
22:46:58|0.011026
22:47:00|0.011029
22:47:02|0.011032
22:47:03|0.011032
22:47:04|0.01103
22:47:05|0.011023
22:47:06|0.011056
22:47:07|0.01105
22:47:08|0.011054
22:47:09|0.011054
22:47:10|0.011054
22:47:11|0.011054
22:47:12|0.01106
22:47:13|0.011055
22:47:14|0.011055
22:47:15|0.011055
22:47:16|0.011046
22:47:17|0.011063
22:47:19|0.011063
22:47:20|0.01106
22:47:21|0.01106
22:47:22|0.011063
22:47:23|0.011063
22:47:24|0.011063
22:47:25|0.011063
22:47:26|0.011057
22:47:27|0.01106
22:47:28|0.011057
22:47:29|0.011057
22:47:30|0.011057
22:47:31|0.011075
22:47:32|0.011077
22:47:33|0.011082
22:47:34|0.011073
22:47:35|0.011078
22:47:36|0.011078
22:47:37|0.011078
22:47:38|0.011078
22:47:39|0.011085
22:47:40|0.011085
22:47:41|0.011085
22:47:42|0.01109
22:47:43|0.011086
22:47:44|0.011082
22:47:45|0.011082
22:47:46|0.011071
22:47:47|0.01106
22:47:48|0.011058
22:47:49|0.011053
22:47:50|0.011053
22:47:51|0.011053
22:47:53|0.011053
22:47:53|0.011054
22:47:54|0.011057
22:47:56|0.011057
22:47:56|0.011061
22:47:58|0.011065
22:47:58|0.011067
22:47:59|0.011067
22:48:01|0.011068
22:48:02|0.011069
22:48:03|0.011069
22:48:04|0.011069
22:48:05|0.011059
22:48:07|0.011035
22:48:08|0.01103
22:48:08|0.011034
22:48:09|0.011034
22:48:10|0.011034
22:48:12|0.011038
22:48:13|0.011038
22:48:14|0.011044
22:48:15|0.011039
22:48:16|0.01104
22:48:17|0.011038
22:48:18|0.011047
22:48:19|0.011047
22:48:20|0.011047
22:48:21|0.011047
22:48:22|0.01105
22:48:23|0.01105
22:48:24|0.01105
22:48:25|0.01105
22:48:26|0.011049
22:48:27|0.011057
22:48:28|0.011057
22:48:29|0.011057
22:48:30|0.011057
22:48:31|0.011057
22:48:32|0.011057
22:48:33|0.011057
22:48:34|0.011055
22:48:35|0.011078
22:48:36|0.011078
22:48:37|0.011078
22:48:38|0.011078
22:48:39|0.01108
22:48:40|0.011083
22:48:41|0.011083
22:48:42|0.011083
22:48:43|0.01108
22:48:44|0.01108
22:48:45|0.01108
22:48:46|0.011091
22:48:47|0.011091
22:48:48|0.011095
22:48:49|0.011095
22:48:50|0.011095
22:48:51|0.011095
22:48:52|0.011101
22:48:53|0.011098
22:48:54|0.011098
22:48:55|0.011098
22:48:56|0.011098
22:48:57|0.011099
22:48:58|0.011099
22:48:59|0.011107
22:49:00|0.011107
22:49:01|0.011098
22:49:03|0.011099
22:49:04|0.011099
22:49:04|0.011105
22:49:06|0.011101
22:49:07|0.011101
22:49:08|0.011095
22:49:09|0.011097
22:49:10|0.01109
22:49:12|0.01109
22:49:12|0.01109
22:49:13|0.011098
22:49:14|0.011102
22:49:16|0.011102
22:49:17|0.0111
22:49:17|0.0111
22:49:19|0.0111
22:49:19|0.0111
22:49:21|0.011103
22:49:22|0.011104
22:49:23|0.011104
22:49:24|0.011104
22:49:24|0.011104
22:49:25|0.011104
22:49:27|0.011104
22:49:28|0.011104
22:49:28|0.011104
22:49:30|0.011104
22:49:30|0.011104
22:49:31|0.0111
22:49:33|0.0111
22:49:34|0.0111
22:49:36|0.011103
22:49:36|0.011103
22:49:37|0.011103
22:49:38|0.011107
22:49:39|0.011107
22:49:40|0.011107
22:49:41|0.011107
22:49:42|0.011107
22:49:44|0.011107
22:49:44|0.011107
22:49:46|0.011107
22:49:47|0.011107
22:49:47|0.011107
22:49:48|0.011107
22:49:49|0.011111
22:49:50|0.011111
22:49:51|0.01112
22:49:52|0.01112
22:49:54|0.011123
22:49:54|0.011136
22:49:55|0.011138
22:49:56|0.011138
22:49:57|0.011133
22:49:59|0.011133
22:49:59|0.011133
22:50:00|0.011133
22:50:02|0.011137
22:50:03|0.01114
22:50:04|0.011127
22:50:05|0.011127
22:50:06|0.011095
22:50:07|0.011091
22:50:09|0.011098
22:50:09|0.011115
22:50:11|0.011121
22:50:12|0.011121
22:50:13|0.011121
22:50:15|0.011115
22:50:16|0.011135
22:50:17|0.011131
22:50:19|0.011131
22:50:19|0.011136
22:50:20|0.011129
22:50:22|0.011133
22:50:23|0.011136
22:50:24|0.011136
22:50:25|0.011135
22:50:26|0.011135
22:50:27|0.01113
22:50:29|0.011148
22:50:30|0.011148
22:50:30|0.011148
22:50:32|0.011131
22:50:33|0.011131
22:50:33|0.011131
22:50:34|0.011131
22:50:36|0.011131
22:50:37|0.011131
22:50:38|0.011115
22:50:38|0.011116
22:50:39|0.011123
22:50:40|0.011123
22:50:41|0.011121
22:50:43|0.011121
22:50:44|0.011121
22:50:44|0.011121
22:50:45|0.011121
22:50:47|0.011123
22:50:47|0.011123
22:50:49|0.011123
22:50:50|0.011124
22:50:50|0.011124
22:50:52|0.011124
22:50:52|0.011124
22:50:54|0.011124
22:50:54|0.011124
22:50:55|0.011109
22:50:56|0.011105
22:50:58|0.011107
22:50:59|0.011107
22:51:00|0.011101
22:51:01|0.011101
22:51:02|0.011101
22:51:03|0.011101
22:51:04|0.011115
22:51:04|0.011115
22:51:05|0.011106
22:51:07|0.011106
22:51:09|0.011106
22:51:09|0.011106
22:51:11|0.011092
22:51:12|0.011092
22:51:13|0.011112
22:51:14|0.011096
22:51:16|0.011096
22:51:17|0.011099
22:51:18|0.011102
22:51:19|0.0111
22:51:20|0.0111
22:51:21|0.011092
22:51:21|0.011092
22:51:23|0.011082
22:51:24|0.011082
22:51:25|0.011089
22:51:26|0.011087
22:51:27|0.011093
22:51:28|0.011094
22:51:29|0.011098
22:51:30|0.011098
22:51:31|0.011098
22:51:32|0.011098
22:51:33|0.011098
22:51:34|0.011087
22:51:35|0.011083
22:51:37|0.011083
22:51:37|0.011085
22:51:38|0.011085
22:51:39|0.011085
22:51:41|0.011085
22:51:41|0.011085
22:51:42|0.01109
22:51:43|0.011096
22:51:45|0.011098
22:51:46|0.011098
22:51:47|0.011098
22:51:48|0.011098
22:51:49|0.011102
22:51:50|0.011102
22:51:51|0.011102
22:51:52|0.011102
22:51:53|0.011102
22:51:54|0.011102
22:51:55|0.011102
22:51:56|0.011102
22:51:57|0.011102
22:51:58|0.011102
22:51:59|0.011102
22:52:00|0.011102
22:52:01|0.011123
22:52:02|0.011123
22:52:03|0.011121
22:52:04|0.011115
22:52:05|0.011121
22:52:06|0.011121
22:52:07|0.011121
22:52:08|0.011121
22:52:09|0.011112
22:52:10|0.011112
22:52:11|0.011112
22:52:13|0.011109
22:52:14|0.011119
22:52:15|0.011119
22:52:16|0.011109
22:52:16|0.011109
22:52:18|0.011112
22:52:20|0.011112
22:52:20|0.011112
22:52:22|0.011113
22:52:22|0.011113
22:52:24|0.011113
22:52:25|0.011113
22:52:25|0.011118
22:52:27|0.011118
22:52:27|0.011118
22:52:28|0.01112
22:52:30|0.01112
22:52:31|0.01112
22:52:31|0.01112
22:52:32|0.01112
22:52:34|0.01112
22:52:34|0.01112
22:52:35|0.01112
22:52:37|0.01112
22:52:37|0.011113
22:52:38|0.011113
22:52:40|0.011113
22:52:41|0.011113
22:52:41|0.011113
22:52:43|0.011113
22:52:43|0.011108
22:52:45|0.011103
22:52:46|0.01111
22:52:47|0.01111
22:52:47|0.01111
22:52:49|0.01111
22:52:50|0.011111
22:52:51|0.011111
22:52:52|0.011111
22:52:53|0.011111
22:52:53|0.011113
22:52:55|0.011113
22:52:55|0.011113
22:52:57|0.011115
22:52:57|0.011115
22:52:59|0.011115
22:53:00|0.011115
22:53:00|0.011133
22:53:02|0.011133
22:53:03|0.011133
22:53:04|0.011133
22:53:05|0.011133
22:53:05|0.011133
22:53:07|0.011133
22:53:08|0.011125
22:53:09|0.011125
22:53:10|0.011129
22:53:11|0.011129
22:53:12|0.011129
22:53:13|0.011117
22:53:14|0.011117
22:53:15|0.011117
22:53:16|0.011113
22:53:17|0.011111
22:53:18|0.011117
22:53:19|0.011116
22:53:20|0.011116
22:53:21|0.011116
22:53:22|0.011116
22:53:23|0.011116
22:53:24|0.011116
22:53:25|0.011116
22:53:26|0.011116
22:53:27|0.011116
22:53:28|0.011116
22:53:29|0.011116
22:53:30|0.011109
22:53:31|0.011109
22:53:32|0.011109
22:53:33|0.011107
22:53:34|0.01111
22:53:35|0.01111
22:53:36|0.01111
22:53:37|0.01111
22:53:38|0.01111
22:53:39|0.01111
22:53:40|0.011091
22:53:42|0.011091
22:53:43|0.011088
22:53:44|0.011078
22:53:45|0.011078
22:53:45|0.011074
22:53:46|0.011074
22:53:47|0.011074
22:53:48|0.011074
22:53:50|0.011074
22:53:50|0.011074
22:53:51|0.011082
22:53:53|0.011083
22:53:53|0.011083
22:53:54|0.011083
22:53:55|0.011085
22:53:56|0.011074
22:53:57|0.011076
22:53:58|0.011076
22:53:59|0.011076
22:54:01|0.011076
22:54:01|0.011074
22:54:03|0.011074
22:54:04|0.011074
22:54:05|0.011074
22:54:06|0.011074
22:54:07|0.011074
22:54:08|0.011074
22:54:09|0.011074
22:54:11|0.011074
22:54:11|0.011074
22:54:12|0.011074
22:54:13|0.011095
22:54:15|0.01109
22:54:17|0.011083
22:54:18|0.011089
22:54:19|0.011097
22:54:20|0.011107
22:54:22|0.01111
22:54:23|0.01111
22:54:24|0.01111
22:54:25|0.011103
22:54:26|0.011103
22:54:27|0.011103
22:54:28|0.011103
22:54:29|0.011103
22:54:30|0.011103
22:54:31|0.011103
22:54:32|0.011103
22:54:33|0.011105
22:54:35|0.0111
22:54:36|0.0111
22:54:37|0.0111
22:54:38|0.0111
22:54:39|0.011093
22:54:41|0.011093
22:54:42|0.011093
22:54:42|0.011093
22:54:43|0.0111
22:54:44|0.0111
22:54:46|0.0111
22:54:46|0.0111
22:54:48|0.0111
22:54:48|0.0111
22:54:49|0.0111
22:54:51|0.0111
22:54:51|0.0111
22:54:52|0.0111
22:54:53|0.0111
22:54:55|0.0111
22:54:56|0.0111
22:54:58|0.011104
22:54:58|0.011104
22:54:59|0.011104
22:55:01|0.011108
22:55:02|0.011108
22:55:04|0.011107
22:55:05|0.011114
22:55:07|0.011114
22:55:08|0.011114
22:55:08|0.011114
22:55:10|0.011114
22:55:11|0.011101
22:55:12|0.0111
22:55:14|0.011086
22:55:15|0.011082
22:55:16|0.01108
22:55:17|0.011076
22:55:17|0.011076
22:55:19|0.011076
22:55:20|0.011074
22:55:21|0.011073
22:55:22|0.01107
22:55:23|0.01107
22:55:24|0.01107
22:55:25|0.01107
22:55:26|0.01107
22:55:28|0.011071
22:55:28|0.011082
22:55:29|0.011089
22:55:31|0.011089
22:55:31|0.011095
22:55:33|0.011088
22:55:34|0.011083
22:55:35|0.011083
22:55:36|0.011081
22:55:37|0.011081
22:55:37|0.011081
22:55:38|0.011083
22:55:40|0.011083
22:55:41|0.011083
22:55:42|0.011083
22:55:43|0.011083
22:55:44|0.01108
22:55:45|0.011079
22:55:46|0.011079
22:55:47|0.011079
22:55:48|0.011079
22:55:49|0.011079
22:55:50|0.011078
22:55:51|0.011078
22:55:52|0.011078
22:55:53|0.011078
22:55:55|0.011078
22:55:55|0.011071
22:55:56|0.011071
22:55:58|0.011071
22:55:59|0.011071
22:56:01|0.01107
22:56:01|0.01107
22:56:03|0.01107
22:56:03|0.011074
22:56:05|0.011071
22:56:05|0.011071
22:56:07|0.011082
22:56:07|0.011092
22:56:09|0.011092
22:56:09|0.011092
22:56:11|0.011092
22:56:12|0.011094
22:56:13|0.011094
22:56:14|0.011094
22:56:15|0.011086
22:56:16|0.011088
22:56:17|0.011082
22:56:18|0.011082
22:56:19|0.011082
22:56:19|0.011082
22:56:21|0.011081
22:56:22|0.011081
22:56:23|0.011081
22:56:24|0.011081
22:56:25|0.011081
22:56:26|0.011081
22:56:27|0.011089
22:56:28|0.011089
22:56:29|0.0111
22:56:30|0.0111
22:56:31|0.0111
22:56:32|0.0111
22:56:33|0.0111
22:56:34|0.0111
22:56:35|0.011085
22:56:36|0.011085
22:56:38|0.011085
22:56:38|0.011085
22:56:39|0.01108
22:56:41|0.01108
22:56:41|0.01108
22:56:43|0.01108
22:56:44|0.011071
22:56:45|0.011071
22:56:46|0.011071
22:56:47|0.011076
22:56:48|0.011072
22:56:48|0.01107
22:56:49|0.01107
22:56:51|0.01107
22:56:51|0.01107
22:56:52|0.01107
22:56:54|0.01107
22:56:55|0.01107
22:56:57|0.01107
22:56:58|0.011073
22:56:58|0.011073
22:57:00|0.011073
22:57:01|0.011073
22:57:02|0.011073
22:57:03|0.011073
22:57:04|0.011073
22:57:05|0.011073
22:57:07|0.011073
22:57:07|0.011073
22:57:09|0.011073
22:57:09|0.011073
22:57:10|0.011094
22:57:11|0.011087
22:57:13|0.011087
22:57:14|0.011087
22:57:14|0.011087
22:57:16|0.01108
22:57:17|0.011076
22:57:18|0.011076
22:57:19|0.011082
22:57:20|0.011082
22:57:21|0.011082
22:57:22|0.011082
22:57:23|0.011082
22:57:24|0.011082
22:57:25|0.011082
22:57:26|0.011082
22:57:27|0.011082
22:57:28|0.011082
22:57:29|0.011095
22:57:30|0.011095
22:57:31|0.011095
22:57:32|0.011085
22:57:34|0.011085
22:57:35|0.011085
22:57:35|0.011085
22:57:36|0.011085
22:57:38|0.011085
22:57:39|0.011092
22:57:39|0.011092
22:57:41|0.011092
22:57:41|0.011092
22:57:42|0.011092
22:57:44|0.011092
22:57:45|0.011092
22:57:45|0.011092
22:57:46|0.011092
22:57:47|0.011092
22:57:48|0.011092
22:57:50|0.011092
22:57:51|0.011092
22:57:52|0.011092
22:57:52|0.011092
22:57:53|0.011092
22:57:55|0.011092
22:57:56|0.011092
22:57:58|0.011092
22:57:58|0.011092
22:57:59|0.011092
22:58:01|0.011092
22:58:02|0.011093
22:58:03|0.011093
22:58:04|0.011093
22:58:05|0.011093
22:58:07|0.011093
22:58:07|0.011093
22:58:08|0.011093
22:58:10|0.011073
22:58:11|0.011069
22:58:12|0.011069
22:58:13|0.011047
22:58:14|0.011041
22:58:15|0.011034
22:58:16|0.011033
22:58:17|0.011032
22:58:18|0.011032
22:58:19|0.011037
22:58:20|0.011046
22:58:21|0.011046
22:58:22|0.011048
22:58:23|0.011038
22:58:24|0.011037
22:58:25|0.011037
22:58:26|0.011038
22:58:27|0.011038
22:58:28|0.011038
22:58:30|0.011038
22:58:30|0.011038
22:58:32|0.011046
22:58:32|0.011045
22:58:33|0.011045
22:58:35|0.011045
22:58:36|0.011045
22:58:36|0.011044
22:58:38|0.011044
22:58:38|0.011065
22:58:40|0.011072
22:58:40|0.011061
22:58:42|0.011061
22:58:42|0.011077
22:58:44|0.011062
22:58:45|0.011062
22:58:46|0.011062
22:58:47|0.011067
22:58:48|0.011062
22:58:49|0.011058
22:58:49|0.011053
22:58:51|0.011053
22:58:51|0.011048
22:58:53|0.011048
22:58:54|0.011048
22:58:55|0.01104
22:58:56|0.01104
22:58:58|0.01104
22:58:59|0.01104
22:59:00|0.01104
22:59:01|0.011052
22:59:01|0.011042
22:59:02|0.011038
22:59:03|0.011038
22:59:04|0.011038
22:59:06|0.011038
22:59:07|0.011038
22:59:08|0.011039
22:59:08|0.011032
22:59:09|0.011032
22:59:10|0.011029
22:59:11|0.011034
22:59:13|0.011034
22:59:13|0.011027
22:59:15|0.011026
22:59:15|0.011026
22:59:17|0.01103
22:59:17|0.01103
22:59:18|0.01103
22:59:19|0.01103
22:59:21|0.01107
22:59:21|0.011051
22:59:23|0.011053
22:59:23|0.011046
22:59:24|0.011046
22:59:25|0.011046
22:59:27|0.011046
22:59:27|0.011068
22:59:28|0.011068
22:59:29|0.011061
22:59:30|0.011061
22:59:32|0.01106
22:59:32|0.01106
22:59:33|0.01106
22:59:34|0.01106
22:59:35|0.01106
22:59:36|0.01106
22:59:37|0.01106
22:59:38|0.01106
22:59:40|0.01106
22:59:41|0.011066
22:59:41|0.011063
22:59:43|0.011062
22:59:43|0.011063
22:59:45|0.011067
22:59:45|0.011067
22:59:47|0.011067
22:59:47|0.011072
22:59:48|0.01108
22:59:49|0.011075
22:59:50|0.011075
22:59:52|0.011075
22:59:52|0.011073
22:59:54|0.011068
22:59:54|0.011068
22:59:56|0.01107
22:59:56|0.01107
22:59:57|0.01107
22:59:59|0.01107
23:00:00|0.01107
23:00:02|0.01107
23:00:03|0.011076
23:00:03|0.011094
23:00:06|0.011078
23:00:07|0.011077
23:00:08|0.011077
23:00:09|0.011077
23:00:10|0.011077
23:00:11|0.011073
23:00:12|0.011073
23:00:13|0.011073
23:00:15|0.011068
23:00:15|0.011068
23:00:16|0.011068
23:00:18|0.011068
23:00:18|0.011068
23:00:19|0.011076
23:00:21|0.011068
23:00:21|0.011049
23:00:22|0.011053
23:00:23|0.011053
23:00:25|0.011053
23:00:26|0.01105
23:00:27|0.011063
23:00:28|0.011057
23:00:29|0.011063
23:00:30|0.011063
23:00:31|0.011063
23:00:32|0.011066
23:00:34|0.011067
23:00:34|0.011067
23:00:35|0.011101
23:00:36|0.011094
23:00:38|0.011095
23:00:39|0.011084
23:00:40|0.011085
23:00:40|0.011068
23:00:41|0.011074
23:00:42|0.011079
23:00:43|0.011075
23:00:44|0.011075
23:00:45|0.011075
23:00:46|0.011069
23:00:47|0.011065
23:00:48|0.011051
23:00:49|0.011062
23:00:50|0.011064
23:00:51|0.011051
23:00:52|0.011051
23:00:53|0.01104
23:00:55|0.01104
23:00:56|0.01104
23:00:57|0.01104
23:00:58|0.01104
23:00:59|0.01104
23:01:00|0.01103
23:01:02|0.011024
23:01:03|0.01102
23:01:04|0.011014
23:01:05|0.01101
23:01:06|0.011007
23:01:07|0.011003
23:01:08|0.011003
23:01:09|0.011003
23:01:10|0.011002
23:01:11|0.011013
23:01:12|0.011007
23:01:13|0.011012
23:01:14|0.011009
23:01:15|0.011009
23:01:16|0.011009
23:01:17|0.011008
23:01:18|0.011012
23:01:20|0.011012
23:01:21|0.011008
23:01:21|0.011008
23:01:23|0.01101
23:01:23|0.01101
23:01:24|0.01101
23:01:25|0.01101
23:01:27|0.011014
23:01:27|0.011002
23:01:28|0.011002
23:01:29|0.010997
23:01:31|0.010997
23:01:31|0.011005
23:01:32|0.011005
23:01:33|0.011005
23:01:34|0.010994
23:01:35|0.010994
23:01:36|0.010994
23:01:37|0.010994
23:01:38|0.010996
23:01:40|0.011017
23:01:40|0.011017
23:01:41|0.011003
23:01:42|0.011
23:01:44|0.011
23:01:44|0.011
23:01:46|0.011
23:01:46|0.011
23:01:47|0.011007
23:01:48|0.011006
23:01:49|0.011006
23:01:51|0.011006
23:01:51|0.011006
23:01:52|0.011006
23:01:53|0.011009
23:01:54|0.011009
23:01:56|0.011
23:01:57|0.011
23:01:57|0.011003
23:01:59|0.011003
23:02:00|0.011009
23:02:02|0.010999
23:02:02|0.010999
23:02:03|0.010996
23:02:04|0.010996
23:02:06|0.010996
23:02:07|0.010996
23:02:08|0.011005
23:02:09|0.010997
23:02:10|0.010998
23:02:10|0.010995
23:02:11|0.010995
23:02:12|0.010995
23:02:13|0.010995
23:02:14|0.011005
23:02:15|0.011003
23:02:17|0.010988
23:02:18|0.010988
23:02:18|0.010993
23:02:19|0.010992
23:02:21|0.010992
23:02:22|0.010997
23:02:22|0.010999
23:02:24|0.010999
23:02:25|0.010999
23:02:25|0.010999
23:02:28|0.010999
23:02:29|0.010999
23:02:29|0.010999
23:02:30|0.010999
23:02:31|0.011
23:02:33|0.011
23:02:34|0.011
23:02:34|0.011
23:02:35|0.011
23:02:37|0.011
23:02:38|0.010993
23:02:39|0.011008
23:02:39|0.010997
23:02:40|0.010997
23:02:42|0.010997
23:02:43|0.010997
23:02:43|0.010997
23:02:45|0.010993
23:02:45|0.010993
23:02:47|0.010993
23:02:48|0.010987
23:02:48|0.010987
23:02:49|0.010987
23:02:51|0.010981
23:02:52|0.01098
23:02:52|0.01098
23:02:53|0.010993
23:02:54|0.010978
23:02:56|0.010978
23:02:56|0.010978
23:02:57|0.010978
23:02:59|0.01098
23:03:00|0.01098
23:03:02|0.010995
23:03:03|0.010995
23:03:04|0.010982
23:03:05|0.010984
23:03:06|0.010987
23:03:07|0.010987
23:03:07|0.011
23:03:09|0.011007
23:03:10|0.011014
23:03:11|0.011014
23:03:12|0.011014
23:03:12|0.011017
23:03:14|0.011017
23:03:15|0.01102
23:03:16|0.011018
23:03:17|0.011018
23:03:17|0.011018
23:03:19|0.011054
23:03:20|0.011054
23:03:21|0.011054
23:03:22|0.011054
23:03:22|0.011054
23:03:24|0.011056
23:03:25|0.011056
23:03:26|0.011056
23:03:27|0.011056
23:03:28|0.011049
23:03:30|0.011049
23:03:31|0.011049
23:03:32|0.011049
23:03:33|0.011036
23:03:33|0.011036
23:03:35|0.011036
23:03:35|0.011036
23:03:36|0.011036
23:03:38|0.011036
23:03:40|0.011037
23:03:41|0.011037
23:03:41|0.011037
23:03:43|0.011037
23:03:43|0.011037
23:03:44|0.011037
23:03:45|0.011037
23:03:46|0.011041
23:03:47|0.011057
23:03:48|0.011049
23:03:50|0.011029
23:03:50|0.011029
23:03:51|0.011024
23:03:53|0.011024
23:03:53|0.011026
23:03:55|0.011048
23:03:56|0.011038
23:03:56|0.011038
23:03:58|0.011038
23:03:59|0.011038
23:04:01|0.011038
23:04:02|0.011042
23:04:02|0.011042
23:04:04|0.011042
23:04:05|0.011033
23:04:06|0.011033
23:04:08|0.011033
23:04:09|0.01103
23:04:10|0.011028
23:04:11|0.011027
23:04:11|0.011027
23:04:13|0.011027
23:04:14|0.011027
23:04:15|0.011027
23:04:15|0.011019
23:04:17|0.011019
23:04:18|0.011014
23:04:19|0.011018
23:04:20|0.011018
23:04:20|0.011018
23:04:21|0.011018
23:04:23|0.011025
23:04:24|0.011025
23:04:25|0.011025
23:04:26|0.011025
23:04:27|0.011025
23:04:28|0.011025
23:04:28|0.011026
23:04:29|0.011026
23:04:30|0.011024
23:04:31|0.011024
23:04:33|0.011024
23:04:33|0.011024
23:04:34|0.011024
23:04:36|0.011024
23:04:37|0.011024
23:04:38|0.011024
23:04:39|0.011024
23:04:40|0.011024
23:04:41|0.011024
23:04:42|0.011024
23:04:42|0.011024
23:04:44|0.011011
23:04:45|0.011011
23:04:45|0.011011
23:04:47|0.011015
23:04:48|0.011015
23:04:49|0.011015
23:04:49|0.011015
23:04:51|0.011015
23:04:52|0.011015
23:04:52|0.011015
23:04:54|0.011015
23:04:55|0.011015
23:04:55|0.011013
23:04:57|0.011013
23:04:57|0.011013
23:05:00|0.011013
23:05:01|0.011013
23:05:02|0.011013
23:05:04|0.01101
23:05:04|0.01101
23:05:05|0.011031
23:05:06|0.01102
23:05:07|0.01102
23:05:08|0.011023
23:05:10|0.011023
23:05:11|0.011027
23:05:12|0.011027
23:05:13|0.011019
23:05:13|0.011015
23:05:14|0.011012
23:05:15|0.011012
23:05:17|0.011012
23:05:18|0.011015
23:05:18|0.011009
23:05:19|0.011004
23:05:20|0.011003
23:05:21|0.011001
23:05:22|0.010998
23:05:24|0.010997
23:05:25|0.011003
23:05:25|0.011003
23:05:27|0.010997
23:05:27|0.011
23:05:28|0.011
23:05:29|0.010988
23:05:30|0.010964
23:05:32|0.010956
23:05:33|0.010958
23:05:33|0.01097
23:05:35|0.010968
23:05:36|0.010968
23:05:36|0.010971
23:05:38|0.010971
23:05:38|0.010971
23:05:39|0.010973
23:05:40|0.010981
23:05:42|0.010981
23:05:42|0.010981
23:05:43|0.010981
23:05:45|0.010981
23:05:46|0.010981
23:05:47|0.010981
23:05:48|0.010981
23:05:49|0.010988
23:05:50|0.010988
23:05:51|0.010988
23:05:52|0.010988
23:05:53|0.010988
23:05:54|0.01099
23:05:55|0.01099
23:05:56|0.01099
23:05:57|0.01099
23:05:59|0.010996
23:05:59|0.010996
23:06:00|0.011025
23:06:02|0.011005
23:06:04|0.011003
23:06:05|0.011003
23:06:05|0.011002
23:06:06|0.011002
23:06:07|0.011002
23:06:08|0.011002
23:06:10|0.010989
23:06:10|0.010986
23:06:11|0.011001
23:06:12|0.011004
23:06:13|0.011006
23:06:14|0.011006
23:06:16|0.01101
23:06:17|0.011007
23:06:18|0.011006
23:06:19|0.011005
23:06:19|0.011005
23:06:21|0.011005
23:06:21|0.011005
23:06:23|0.011002
23:06:24|0.011002
23:06:24|0.011002
23:06:26|0.011009
23:06:26|0.011009
23:06:28|0.011009
23:06:29|0.011009
23:06:30|0.011009
23:06:31|0.011009
23:06:32|0.011009
23:06:33|0.011009
23:06:33|0.011009
23:06:34|0.011009
23:06:35|0.011001
23:06:36|0.011001
23:06:38|0.011001
23:06:38|0.011001
23:06:40|0.011001
23:06:41|0.011001
23:06:41|0.011001
23:06:43|0.011001
23:06:43|0.011004
23:06:45|0.011004
23:06:45|0.011015
23:06:47|0.011017
23:06:47|0.011017
23:06:48|0.011017
23:06:50|0.011017
23:06:50|0.011016
23:06:51|0.011016
23:06:53|0.011016
23:06:54|0.011016
23:06:54|0.011016
23:06:56|0.011017
23:06:57|0.011018
23:06:57|0.011018
23:06:58|0.011028
23:07:00|0.011028
23:07:01|0.011028
23:07:03|0.011028
23:07:04|0.011033
23:07:04|0.011033
23:07:06|0.011031
23:07:07|0.011028
23:07:07|0.011028
23:07:09|0.011028
23:07:10|0.011029
23:07:11|0.011029
23:07:12|0.011041
23:07:13|0.01104
23:07:14|0.011036
23:07:15|0.011037
23:07:16|0.011033
23:07:17|0.011033
23:07:18|0.011035
23:07:19|0.011035
23:07:20|0.011023
23:07:21|0.011024
23:07:22|0.011047
23:07:23|0.011047
23:07:25|0.011041
23:07:25|0.011049
23:07:26|0.011054
23:07:27|0.011045
23:07:28|0.011045
23:07:30|0.011045
23:07:30|0.011045
23:07:32|0.011044
23:07:33|0.011044
23:07:34|0.011044
23:07:35|0.011044
23:07:36|0.011044
23:07:37|0.011044
23:07:38|0.011041
23:07:39|0.011041
23:07:40|0.011041
23:07:41|0.011041
23:07:42|0.011041
23:07:43|0.011041
23:07:44|0.011041
23:07:45|0.011041
23:07:46|0.011041
23:07:47|0.011045
23:07:48|0.011045
23:07:49|0.011038
23:07:51|0.011038
23:07:51|0.011038
23:07:52|0.011036
23:07:54|0.011036
23:07:55|0.011036
23:07:55|0.011036
23:07:57|0.011036
23:07:57|0.011036
23:07:59|0.011036
23:07:59|0.011034
23:08:00|0.01103
23:08:03|0.01103
23:08:03|0.01103
23:08:05|0.01103
23:08:05|0.01103
23:08:06|0.011017
23:08:08|0.011024
23:08:08|0.011028
23:08:09|0.011028
23:08:11|0.011028
23:08:12|0.011032
23:08:12|0.011032
23:08:13|0.011032
23:08:15|0.011032
23:08:16|0.011032
23:08:16|0.011021
23:08:17|0.011021
23:08:18|0.011026
23:08:19|0.011026
23:08:21|0.011019
23:08:21|0.011019
23:08:23|0.011019
23:08:24|0.011019
23:08:24|0.011019
23:08:26|0.011019
23:08:26|0.011019
23:08:27|0.011021
23:08:29|0.011021
23:08:30|0.011021
23:08:31|0.011018
23:08:32|0.011018
23:08:32|0.011018
23:08:33|0.011007
23:08:34|0.011007
23:08:36|0.010997
23:08:37|0.010998
23:08:38|0.010984
23:08:38|0.010989
23:08:40|0.010977
23:08:41|0.010983
23:08:42|0.010975
23:08:42|0.010978
23:08:44|0.010978
23:08:44|0.010978
23:08:46|0.010976
23:08:46|0.010984
23:08:48|0.010991
23:08:48|0.010991
23:08:50|0.010991
23:08:51|0.010972
23:08:52|0.010972
23:08:53|0.010975
23:08:54|0.010965
23:08:55|0.010965
23:08:56|0.010965
23:08:56|0.010965
23:08:57|0.010979
23:08:59|0.010979
23:09:00|0.010972
23:09:01|0.010972
23:09:02|0.010972
23:09:02|0.010972
23:09:04|0.010968
23:09:06|0.010971
23:09:06|0.010964
23:09:08|0.010964
23:09:09|0.010964
23:09:11|0.010964
23:09:12|0.010972
23:09:12|0.010972
23:09:14|0.010972
23:09:14|0.010983
23:09:16|0.010983
23:09:17|0.010975
23:09:18|0.010974
23:09:19|0.010974
23:09:20|0.010974
23:09:21|0.010974
23:09:22|0.010974
23:09:23|0.010974
23:09:24|0.010974
23:09:25|0.010974
23:09:26|0.010979
23:09:27|0.010979
23:09:28|0.010979
23:09:29|0.010979
23:09:30|0.010979
23:09:31|0.010979
23:09:33|0.010984
23:09:34|0.010984
23:09:35|0.010984
23:09:36|0.010984
23:09:36|0.010986
23:09:37|0.010986
23:09:39|0.010988
23:09:40|0.010988
23:09:41|0.010988
23:09:42|0.010988
23:09:43|0.010979
23:09:44|0.010978
23:09:45|0.010975
23:09:46|0.010969
23:09:47|0.010971
23:09:48|0.010968
23:09:49|0.010968
23:09:50|0.010968
23:09:51|0.010968
23:09:52|0.010969
23:09:53|0.010962
23:09:54|0.010962
23:09:55|0.010962
23:09:56|0.010962
23:09:57|0.010958
23:09:58|0.010958
23:09:59|0.010958
23:10:00|0.010958
23:10:01|0.010958
23:10:02|0.01096
23:10:03|0.01096
23:10:04|0.010956
23:10:05|0.010956
23:10:06|0.010956
23:10:08|0.010951
23:10:10|0.010953
23:10:11|0.010953
23:10:12|0.010961
23:10:13|0.010961
23:10:14|0.010961
23:10:15|0.010955
23:10:16|0.010954
23:10:16|0.010954
23:10:18|0.010955
23:10:18|0.010955
23:10:20|0.010957
23:10:21|0.010957
23:10:22|0.010957
23:10:23|0.010957
23:10:24|0.010957
23:10:25|0.010961
23:10:26|0.010962
23:10:28|0.010962
23:10:29|0.010962
23:10:30|0.010962
23:10:32|0.010951
23:10:33|0.010951
23:10:34|0.010951
23:10:35|0.010944
23:10:36|0.010941
23:10:38|0.010935
23:10:39|0.010935
23:10:40|0.010945
23:10:41|0.010945
23:10:42|0.010945
23:10:44|0.010937
23:10:45|0.010937
23:10:46|0.010937
23:10:47|0.010946
23:10:47|0.010944
23:10:49|0.010944
23:10:50|0.010944
23:10:50|0.010944
23:10:52|0.010944
23:10:53|0.01095
23:10:54|0.010951
23:10:56|0.010951
23:10:57|0.01095
23:10:57|0.01095
23:10:58|0.01095
23:10:59|0.01095
23:11:01|0.010948
23:11:02|0.010944
23:11:02|0.010947
23:11:03|0.010942
23:11:04|0.010942
23:11:05|0.010941
23:11:07|0.010949
23:11:08|0.010949
23:11:09|0.010955
23:11:10|0.01096
23:11:11|0.01096
23:11:12|0.01096
23:11:12|0.01096
23:11:14|0.010951
23:11:14|0.010951
23:11:15|0.010951
23:11:16|0.010944
23:11:18|0.010944
23:11:19|0.010944
23:11:19|0.010944
23:11:21|0.010944
23:11:21|0.010943
23:11:23|0.010943
23:11:24|0.010943
23:11:25|0.010943
23:11:26|0.010944
23:11:27|0.010944
23:11:29|0.010944
23:11:30|0.010944
23:11:31|0.010946
23:11:31|0.010946
23:11:32|0.010946
23:11:33|0.010946
23:11:35|0.010946
23:11:36|0.010946
23:11:38|0.010947
23:11:39|0.010947
23:11:40|0.010947
23:11:41|0.010947
23:11:42|0.010946
23:11:43|0.010946
23:11:44|0.010946
23:11:45|0.010946
23:11:46|0.010948
23:11:48|0.010956
23:11:49|0.010956
23:11:49|0.010956
23:11:50|0.010952
23:11:51|0.010952
23:11:52|0.010952
23:11:54|0.010952
23:11:55|0.01095
23:11:55|0.01095
23:11:57|0.01095
23:11:58|0.01095
23:11:59|0.01095
23:12:00|0.01095
23:12:01|0.01095
23:12:02|0.01095
23:12:03|0.01095
23:12:04|0.010947
23:12:05|0.010947
23:12:06|0.010947
23:12:07|0.010947
23:12:08|0.010949
23:12:09|0.010955
23:12:10|0.010955
23:12:11|0.010955
23:12:12|0.010955
23:12:13|0.010955
23:12:14|0.010953
23:12:16|0.010953
23:12:17|0.010947
23:12:18|0.010949
23:12:18|0.010944
23:12:19|0.010944
23:12:20|0.010944
23:12:22|0.010944
23:12:22|0.010943
23:12:23|0.010949
23:12:24|0.010949
23:12:25|0.010949
23:12:26|0.010949
23:12:27|0.010949
23:12:29|0.010949
23:12:31|0.010949
23:12:32|0.010949
23:12:33|0.010947
23:12:34|0.010947
23:12:35|0.010947
23:12:36|0.010953
23:12:37|0.010947
23:12:38|0.010951
23:12:39|0.010961
23:12:40|0.010951
23:12:41|0.010953
23:12:42|0.010953
23:12:43|0.010953
23:12:44|0.010961
23:12:46|0.010958
23:12:47|0.010958
23:12:48|0.010958
23:12:49|0.010958
23:12:49|0.010957
23:12:50|0.010959
23:12:51|0.010958
23:12:52|0.010953
23:12:54|0.010957
23:12:54|0.010957
23:12:55|0.010959
23:12:57|0.010959
23:12:57|0.010949
23:12:59|0.010949
23:13:00|0.010945
23:13:01|0.01094
23:13:02|0.01094
23:13:02|0.01094
23:13:04|0.010953
23:13:05|0.010947
23:13:06|0.010947
23:13:06|0.010947
23:13:08|0.010959
23:13:09|0.010967
23:13:09|0.010967
23:13:11|0.010967
23:13:12|0.010967
23:13:12|0.010961
23:13:14|0.010961
23:13:15|0.010959
23:13:15|0.010959
23:13:16|0.010952
23:13:18|0.010952
23:13:19|0.010949
23:13:20|0.010957
23:13:21|0.01096
23:13:22|0.01096
23:13:23|0.010961
23:13:24|0.010961
23:13:25|0.010961
23:13:26|0.010961
23:13:27|0.010961
23:13:28|0.010961
23:13:29|0.010961
23:13:31|0.010961
23:13:32|0.010961
23:13:33|0.010958
23:13:34|0.010958
23:13:35|0.010963
23:13:36|0.010963
23:13:37|0.010963
23:13:38|0.010963
23:13:39|0.010963
23:13:40|0.010963
23:13:42|0.010963
23:13:43|0.010963
23:13:44|0.010963
23:13:45|0.010963
23:13:46|0.01097
23:13:47|0.01097
23:13:49|0.010969
23:13:49|0.010969
23:13:51|0.010968
23:13:51|0.010959
23:13:52|0.010959
23:13:53|0.010953
23:13:55|0.010953
23:13:56|0.010953
23:13:58|0.010949
23:13:58|0.010949
23:13:59|0.010949
23:14:01|0.010949
23:14:01|0.010949
23:14:02|0.010949
23:14:03|0.010945
23:14:05|0.010941
23:14:06|0.010941
23:14:07|0.010946
23:14:07|0.010946
23:14:08|0.010946
23:14:09|0.010946
23:14:10|0.010946
23:14:11|0.010946
23:14:13|0.010946
23:14:13|0.010948
23:14:15|0.010948
23:14:16|0.010948
23:14:16|0.010942
23:14:18|0.010946
23:14:18|0.010941
23:14:19|0.010941
23:14:20|0.010941
23:14:21|0.010941
23:14:22|0.010962
23:14:23|0.010962
23:14:24|0.010962
23:14:26|0.010962
23:14:26|0.010943
23:14:27|0.010943
23:14:28|0.010943
23:14:29|0.010943
23:14:31|0.010943
23:14:33|0.010943
23:14:34|0.010943
23:14:35|0.010943
23:14:36|0.01095
23:14:37|0.010949
23:14:38|0.010949
23:14:39|0.010949
23:14:39|0.010951
23:14:41|0.010951
23:14:42|0.010951
23:14:43|0.010953
23:14:44|0.010953
23:14:45|0.010953
23:14:46|0.010953
23:14:47|0.010953
23:14:48|0.010963
23:14:50|0.010963
23:14:51|0.010956
23:14:52|0.010951
23:14:53|0.010951
23:14:54|0.010951
23:14:54|0.010951
23:14:56|0.010951
23:14:56|0.010951
23:14:58|0.010951
23:14:58|0.010951
23:14:59|0.010951
23:15:01|0.010951
23:15:02|0.010951
23:15:03|0.010951
23:15:04|0.010951
23:15:06|0.010942
23:15:07|0.010941
23:15:07|0.010941
23:15:09|0.010957
23:15:10|0.010957
23:15:11|0.010947
23:15:12|0.010947
23:15:13|0.010961
23:15:14|0.010961
23:15:15|0.010961
23:15:16|0.01096
23:15:17|0.01096
23:15:18|0.010957
23:15:18|0.010958
23:15:20|0.010956
23:15:21|0.010956
23:15:21|0.010956
23:15:23|0.010956
23:15:24|0.010964
23:15:25|0.010966
23:15:25|0.010966
23:15:26|0.010965
23:15:28|0.010965
23:15:29|0.010965
23:15:29|0.010972
23:15:31|0.010972
23:15:31|0.010972
23:15:34|0.010974
23:15:34|0.010976
23:15:36|0.010976
23:15:37|0.010976
23:15:37|0.010983
23:15:39|0.010991
23:15:40|0.011011
23:15:41|0.011011
23:15:42|0.011011
23:15:43|0.011009
23:15:44|0.011009
23:15:45|0.011009
23:15:46|0.011009
23:15:47|0.010985
23:15:48|0.010985
23:15:49|0.010984
23:15:50|0.010984
23:15:51|0.010984
23:15:52|0.010984
23:15:53|0.010984
23:15:54|0.010984
23:15:55|0.01098
23:15:56|0.01098
23:15:58|0.01098
23:15:59|0.01098
23:16:00|0.01098
23:16:01|0.01098
23:16:02|0.01098
23:16:03|0.010973
23:16:05|0.01097
23:16:05|0.010965
23:16:06|0.010965
23:16:07|0.010979
23:16:08|0.01098
23:16:10|0.010982
23:16:10|0.010982
23:16:12|0.010982
23:16:13|0.010974
23:16:14|0.010974
23:16:14|0.010974
23:16:15|0.010974
23:16:17|0.010972
23:16:18|0.010972
23:16:19|0.010968
23:16:19|0.010965
23:16:21|0.010965
23:16:22|0.010972
23:16:23|0.010972
23:16:24|0.010971
23:16:24|0.010971
23:16:26|0.010971
23:16:26|0.010971
23:16:28|0.010971
23:16:29|0.010967
23:16:30|0.010967
23:16:32|0.010966
23:16:32|0.010966
23:16:33|0.010967
23:16:35|0.010967
23:16:35|0.010967
23:16:37|0.010967
23:16:38|0.010971
23:16:39|0.010971
23:16:40|0.010971
23:16:40|0.010971
23:16:42|0.010971
23:16:42|0.010969
23:16:44|0.010969
23:16:45|0.010969
23:16:46|0.01097
23:16:47|0.01097
23:16:48|0.010965
23:16:49|0.01097
23:16:50|0.01097
23:16:51|0.01097
23:16:52|0.01097
23:16:53|0.010964
23:16:54|0.010964
23:16:55|0.010964
23:16:56|0.01097
23:16:58|0.010969
23:16:59|0.010969
23:17:00|0.010968
23:17:01|0.010968
23:17:02|0.010968
23:17:03|0.010949
23:17:04|0.010948
23:17:05|0.01095
23:17:06|0.01095
23:17:07|0.010952
23:17:08|0.010958
23:17:09|0.010958
23:17:10|0.010964
23:17:11|0.010965
23:17:12|0.010965
23:17:13|0.010967
23:17:14|0.010959
23:17:15|0.010953
23:17:16|0.010952
23:17:17|0.010952
23:17:18|0.010952
23:17:19|0.010944
23:17:20|0.010944
23:17:21|0.010944
23:17:22|0.010947
23:17:23|0.010946
23:17:24|0.010946
23:17:25|0.010943
23:17:26|0.010944
23:17:27|0.010944
23:17:29|0.010947
23:17:29|0.010947
23:17:31|0.010947
23:17:32|0.010943
23:17:32|0.010943
23:17:34|0.010951
23:17:35|0.010945
23:17:36|0.010949
23:17:37|0.010949
23:17:38|0.010948
23:17:39|0.010948
23:17:40|0.010948
23:17:42|0.010947
23:17:43|0.010949
23:17:44|0.010955
23:17:44|0.010955
23:17:45|0.010955
23:17:47|0.010955
23:17:47|0.010955
23:17:48|0.010955
23:17:49|0.010955
23:17:50|0.010955
23:17:52|0.010955
23:17:52|0.010955
23:17:54|0.010955
23:17:55|0.010955
23:17:56|0.010955
23:17:58|0.010955
23:17:59|0.010955
23:18:00|0.010955
23:18:01|0.010955
23:18:02|0.010954
23:18:03|0.010958
23:18:04|0.010955
23:18:05|0.010953
23:18:06|0.010946
23:18:07|0.010946
23:18:08|0.010946
23:18:09|0.010946
23:18:10|0.010946
23:18:11|0.010946
23:18:12|0.010953
23:18:13|0.010954
23:18:14|0.010954
23:18:15|0.010954
23:18:16|0.010954
23:18:17|0.010943
23:18:18|0.010943
23:18:20|0.01095
23:18:20|0.010945
23:18:22|0.010945
23:18:23|0.010945
23:18:23|0.010935
23:18:25|0.010934
23:18:26|0.010934
23:18:27|0.010934
23:18:27|0.010934
23:18:28|0.010934
23:18:29|0.010934
23:18:31|0.010934
23:18:32|0.010934
23:18:32|0.010934
23:18:34|0.010934
23:18:36|0.010934
23:18:36|0.010934
23:18:38|0.010934
23:18:39|0.010942
23:18:40|0.01094
23:18:40|0.01094
23:18:41|0.01094
23:18:42|0.01094
23:18:44|0.010953
23:18:45|0.010953
23:18:45|0.010953
23:18:47|0.010953
23:18:48|0.010953
23:18:50|0.010948
23:18:51|0.010954
23:18:51|0.010954
23:18:53|0.010954
23:18:53|0.010954
23:18:55|0.010954
23:18:56|0.010954
23:18:57|0.010954
23:18:57|0.010954
23:18:59|0.010954
23:18:59|0.010954
23:19:00|0.010954
23:19:02|0.010954
23:19:03|0.010954
23:19:04|0.01095
23:19:04|0.010944
23:19:05|0.010944
23:19:07|0.010944
23:19:08|0.010944
23:19:09|0.010968
23:19:10|0.010954
23:19:11|0.010954
23:19:11|0.010954
23:19:13|0.010954
23:19:13|0.010954
23:19:14|0.010954
23:19:16|0.010942
23:19:16|0.010942
23:19:18|0.010944
23:19:18|0.010944
23:19:19|0.010944
23:19:21|0.010949
23:19:22|0.010949
23:19:22|0.010949
23:19:24|0.010949
23:19:24|0.010949
23:19:26|0.010949
23:19:27|0.010949
23:19:28|0.010949
23:19:29|0.010949
23:19:30|0.010949
23:19:31|0.010949
23:19:32|0.010949
23:19:33|0.010949
23:19:33|0.010942
23:19:35|0.010944
23:19:37|0.010944
23:19:37|0.010944
23:19:38|0.010944
23:19:39|0.010949
23:19:41|0.010949
23:19:41|0.010951
23:19:42|0.010951
23:19:43|0.010967
23:19:44|0.010967
23:19:45|0.010967
23:19:46|0.010967
23:19:48|0.010967
23:19:49|0.010967
23:19:49|0.010965
23:19:50|0.010965
23:19:52|0.010965
23:19:52|0.010962
23:19:54|0.010963
23:19:54|0.010963
23:19:56|0.010962
23:19:57|0.010968
23:19:58|0.010968
23:19:59|0.010968
23:20:00|0.010968
23:20:02|0.010964
23:20:02|0.010964
23:20:04|0.010945
23:20:05|0.010959
23:20:07|0.010959
23:20:08|0.010959
23:20:08|0.010959
23:20:10|0.010959
23:20:11|0.010958
23:20:11|0.01095
23:20:13|0.01095
23:20:14|0.010951
23:20:14|0.010947
23:20:16|0.010947
23:20:16|0.010955
23:20:17|0.010952
23:20:19|0.010945
23:20:19|0.010945
23:20:21|0.010945
23:20:21|0.010945
23:20:23|0.010945
23:20:24|0.010945
23:20:25|0.010953
23:20:25|0.010956
23:20:26|0.010956
23:20:28|0.010956
23:20:28|0.010956
23:20:30|0.010948
23:20:31|0.010948
23:20:32|0.010948
23:20:32|0.010949
23:20:34|0.010949
23:20:36|0.010949
23:20:37|0.010949
23:20:39|0.010949
23:20:39|0.010949
23:20:41|0.010949
23:20:42|0.010949
23:20:43|0.010949
23:20:44|0.010958
23:20:44|0.010967
23:20:47|0.010967
23:20:48|0.010967
23:20:49|0.010963
23:20:50|0.010963
23:20:51|0.010963
23:20:52|0.010963
23:20:53|0.010962
23:20:54|0.010962
23:20:55|0.010972
23:20:56|0.010972
23:20:57|0.010972
23:20:58|0.010972
23:20:59|0.010972
23:21:00|0.010972
23:21:01|0.010972
23:21:02|0.010972
23:21:03|0.010972
23:21:04|0.010972
23:21:05|0.010965
23:21:06|0.010965
23:21:07|0.010969
23:21:08|0.010969
23:21:10|0.010969
23:21:10|0.010976
23:21:11|0.010976
23:21:13|0.010976
23:21:14|0.010976
23:21:14|0.010968
23:21:16|0.010968
23:21:17|0.010964
23:21:18|0.010952
23:21:18|0.010953
23:21:19|0.01094
23:21:20|0.010943
23:21:21|0.010943
23:21:22|0.010943
23:21:23|0.010953
23:21:25|0.010953
23:21:25|0.010953
23:21:26|0.010953
23:21:27|0.010948
23:21:28|0.010948
23:21:29|0.010946
23:21:30|0.010948
23:21:31|0.010945
23:21:33|0.010945
23:21:33|0.010945
23:21:34|0.010953
23:21:35|0.010953
23:21:37|0.010953
23:21:38|0.010967
23:21:39|0.010967
23:21:41|0.010963
23:21:42|0.010963
23:21:42|0.010963
23:21:44|0.010963
23:21:46|0.010963
23:21:47|0.010963
23:21:47|0.010963
23:21:49|0.010963
23:21:50|0.010963
23:21:50|0.010962
23:21:52|0.010962
23:21:52|0.010962
23:21:54|0.010967
23:21:54|0.010967
23:21:56|0.010967
23:21:56|0.010967
23:21:58|0.010967
23:21:58|0.010967
23:22:00|0.010967
23:22:01|0.010967
23:22:02|0.010967
23:22:03|0.010967
23:22:03|0.010982
23:22:04|0.01098
23:22:05|0.01098
23:22:07|0.01098
23:22:07|0.01098
23:22:09|0.01098
23:22:10|0.01098
23:22:11|0.01098
23:22:11|0.010978
23:22:13|0.010978
23:22:14|0.010977
23:22:15|0.010977
23:22:16|0.010978
23:22:17|0.010978
23:22:18|0.010978
23:22:19|0.010978
23:22:21|0.010978
23:22:21|0.010978
23:22:22|0.01098
23:22:23|0.01098
23:22:24|0.010981
23:22:25|0.010981
23:22:26|0.010981
23:22:27|0.010978
23:22:28|0.010978
23:22:29|0.010977
23:22:31|0.010975
23:22:31|0.010975
23:22:32|0.010975
23:22:33|0.010975
23:22:34|0.010975
23:22:35|0.010964
23:22:36|0.010964
23:22:38|0.010964
23:22:39|0.01097
23:22:41|0.01097
23:22:42|0.01097
23:22:42|0.01097
23:22:43|0.01097
23:22:45|0.01097
23:22:46|0.01097
23:22:47|0.01097
23:22:48|0.010968
23:22:49|0.010968
23:22:50|0.010968
23:22:51|0.010961
23:22:52|0.010961
23:22:53|0.010961
23:22:54|0.01096
23:22:55|0.01096
23:22:57|0.01096
23:22:57|0.01096
23:22:58|0.01096
23:23:00|0.010946
23:23:00|0.010947
23:23:02|0.010947
23:23:02|0.010943
23:23:03|0.010938
23:23:04|0.010938
23:23:06|0.010938
23:23:07|0.010938
23:23:07|0.010938
23:23:08|0.010938
23:23:10|0.010938
23:23:10|0.010938
23:23:12|0.010938
23:23:12|0.010938
23:23:14|0.010942
23:23:15|0.010942
23:23:16|0.010938
23:23:17|0.010938
23:23:18|0.010938
23:23:19|0.010938
23:23:20|0.010938
23:23:20|0.010938
23:23:22|0.010938
23:23:24|0.010934
23:23:25|0.010934
23:23:25|0.010934
23:23:27|0.010934
23:23:27|0.010937
23:23:28|0.010937
23:23:30|0.010937
23:23:30|0.010937
23:23:32|0.010935
23:23:33|0.010935
23:23:34|0.010931
23:23:34|0.010931
23:23:36|0.010931
23:23:36|0.010927
23:23:38|0.010927
23:23:38|0.010927
23:23:40|0.010927
23:23:41|0.010927
23:23:43|0.010926
23:23:43|0.010926
23:23:45|0.010929
23:23:46|0.010929
23:23:47|0.010929
23:23:48|0.010929
23:23:49|0.010942
23:23:50|0.010936
23:23:51|0.010933
23:23:52|0.010933
23:23:53|0.010933
23:23:54|0.010936
23:23:55|0.010937
23:23:56|0.010937
23:23:57|0.010937
23:23:58|0.010937
23:23:59|0.010937
23:24:00|0.010937
23:24:01|0.010937
23:24:02|0.010937
23:24:03|0.010937
23:24:04|0.010937
23:24:05|0.010937
23:24:07|0.010937
23:24:07|0.010937
23:24:09|0.010937
23:24:09|0.010937
23:24:11|0.010937
23:24:12|0.010937
23:24:12|0.010937
23:24:14|0.010937
23:24:15|0.010937
23:24:15|0.010932
23:24:17|0.010929
23:24:17|0.010929
23:24:19|0.010929
23:24:19|0.010929
23:24:21|0.010929
23:24:22|0.01092
23:24:22|0.01092
23:24:24|0.01092
23:24:25|0.010918
23:24:27|0.010918
23:24:28|0.010918
23:24:29|0.010918
23:24:30|0.010918
23:24:31|0.010918
23:24:31|0.010916
23:24:33|0.010916
23:24:34|0.010916
23:24:34|0.010916
23:24:35|0.010916
23:24:37|0.010921
23:24:37|0.010921
23:24:38|0.010921
23:24:40|0.010921
23:24:40|0.010917
23:24:42|0.010917
23:24:42|0.010924
23:24:43|0.010924
23:24:45|0.010924
23:24:46|0.010924
23:24:47|0.010924
23:24:48|0.010924
23:24:49|0.010924
23:24:50|0.010924
23:24:51|0.010924
23:24:52|0.010924
23:24:54|0.010924
23:24:54|0.01092
23:24:56|0.01092
23:24:57|0.010922
23:24:58|0.010922
23:24:59|0.010924
23:25:00|0.010924
23:25:00|0.010924
23:25:01|0.010924
23:25:03|0.010924
23:25:04|0.010925
23:25:05|0.010925
23:25:06|0.010917
23:25:07|0.010918
23:25:08|0.010918
23:25:09|0.010918
23:25:10|0.010918
23:25:11|0.01092
23:25:12|0.01092
23:25:13|0.01092
23:25:14|0.010917
23:25:15|0.010917
23:25:16|0.010917
23:25:17|0.010917
23:25:18|0.010917
23:25:19|0.010913
23:25:20|0.010913
23:25:21|0.010913
23:25:22|0.010913
23:25:23|0.010913
23:25:24|0.010913
23:25:25|0.010913
23:25:26|0.010913
23:25:27|0.010913
23:25:28|0.010913
23:25:29|0.010913
23:25:30|0.010914
23:25:31|0.010914
23:25:32|0.010914
23:25:33|0.010914
23:25:34|0.010914
23:25:35|0.010913
23:25:36|0.010909
23:25:37|0.010906
23:25:38|0.010906
23:25:39|0.010906
23:25:40|0.010906
23:25:42|0.010906
23:25:44|0.010906
23:25:45|0.010907
23:25:47|0.010911
23:25:48|0.010911
23:25:49|0.010911
23:25:51|0.010911
23:25:52|0.010901
23:25:53|0.010891
23:25:54|0.010891
23:25:55|0.010891
23:25:56|0.010891
23:25:56|0.010891
23:25:58|0.010891
23:25:59|0.010895
23:26:00|0.010895
23:26:01|0.010895
23:26:02|0.010895
23:26:03|0.010897
23:26:04|0.010897
23:26:05|0.010899
23:26:07|0.010918
23:26:07|0.010918
23:26:08|0.010918
23:26:10|0.010918
23:26:10|0.010915
23:26:11|0.010915
23:26:13|0.010913
23:26:14|0.010913
23:26:15|0.010912
23:26:16|0.010907
23:26:17|0.010902
23:26:18|0.010902
23:26:19|0.010902
23:26:20|0.010902
23:26:21|0.010902
23:26:22|0.010902
23:26:23|0.010906
23:26:24|0.010906
23:26:25|0.010898
23:26:26|0.010898
23:26:27|0.010898
23:26:28|0.010898
23:26:29|0.010898
23:26:30|0.010898
23:26:31|0.010898
23:26:32|0.010898
23:26:33|0.010898
23:26:34|0.010898
23:26:35|0.010898
23:26:36|0.010898
23:26:37|0.010896
23:26:38|0.010896
23:26:39|0.010896
23:26:40|0.010891
23:26:41|0.010891
23:26:43|0.010885
23:26:44|0.010881
23:26:46|0.010881
23:26:47|0.010881
23:26:48|0.010881
23:26:49|0.010881
23:26:50|0.010881
23:26:50|0.010881
23:26:52|0.010883
23:26:54|0.010874
23:26:55|0.01087
23:26:56|0.010879
23:26:57|0.010878
23:26:58|0.010878
23:26:59|0.01087
23:26:59|0.01087
23:27:01|0.010876
23:27:01|0.010876
23:27:03|0.010876
23:27:04|0.010876
23:27:05|0.010877
23:27:06|0.010877
23:27:07|0.010877
23:27:08|0.010877
23:27:09|0.010877
23:27:10|0.010875
23:27:11|0.010878
23:27:12|0.010878
23:27:13|0.010881
23:27:14|0.010884
23:27:15|0.010884
23:27:16|0.01088
23:27:17|0.010882
23:27:18|0.010882
23:27:19|0.010882
23:27:20|0.010882
23:27:21|0.010882
23:27:22|0.010882
23:27:23|0.010882
23:27:24|0.010882
23:27:25|0.010888
23:27:26|0.010883
23:27:27|0.010883
23:27:28|0.010883
23:27:29|0.010883
23:27:30|0.010883
23:27:31|0.010883
23:27:32|0.010883
23:27:33|0.010883
23:27:34|0.010883
23:27:35|0.010883
23:27:36|0.010882
23:27:37|0.010882
23:27:39|0.010882
23:27:39|0.010882
23:27:40|0.010882
23:27:42|0.010882
23:27:43|0.010882
23:27:45|0.010882
23:27:46|0.01088
23:27:48|0.010883
23:27:48|0.010883
23:27:49|0.010883
23:27:51|0.010883
23:27:52|0.010882
23:27:53|0.010882
23:27:55|0.010882
23:27:55|0.010882
23:27:57|0.010882
23:27:57|0.010882
23:27:59|0.010882
23:28:00|0.010882
23:28:00|0.010882
23:28:02|0.010883
23:28:03|0.010883
23:28:03|0.010883
23:28:05|0.010883
23:28:05|0.010882
23:28:07|0.010882
23:28:08|0.010887
23:28:08|0.010887
23:28:10|0.010897
23:28:11|0.010897
23:28:11|0.010894
23:28:13|0.010894
23:28:13|0.010894
23:28:15|0.010894
23:28:15|0.010894
23:28:17|0.010898
23:28:17|0.010898
23:28:19|0.010898
23:28:20|0.01089
23:28:20|0.01089
23:28:21|0.01089
23:28:23|0.010893
23:28:24|0.010893
23:28:25|0.010893
23:28:26|0.010896
23:28:27|0.010896
23:28:27|0.01089
23:28:28|0.01089
23:28:29|0.01089
23:28:31|0.01089
23:28:31|0.01089
23:28:33|0.01089
23:28:33|0.010887
23:28:34|0.010887
23:28:35|0.010887
23:28:36|0.010887
23:28:38|0.010887
23:28:38|0.010887
23:28:39|0.010887
23:28:40|0.010887
23:28:42|0.010887
23:28:42|0.010885
23:28:43|0.010885
23:28:45|0.010885
23:28:47|0.010885
23:28:47|0.010885
23:28:49|0.010885
23:28:50|0.010885
23:28:50|0.010885
23:28:52|0.010894
23:28:52|0.010894
23:28:54|0.010894
23:28:54|0.010894
23:28:55|0.010894
23:28:57|0.010894
23:28:58|0.010894
23:28:59|0.010881
23:29:00|0.010881
23:29:01|0.010881
23:29:02|0.010881
23:29:03|0.010872
23:29:04|0.01087
23:29:05|0.010871
23:29:05|0.010867
23:29:07|0.010867
23:29:08|0.010864
23:29:09|0.010864
23:29:10|0.010858
23:29:11|0.010858
23:29:12|0.010855
23:29:13|0.010855
23:29:14|0.010857
23:29:15|0.010861
23:29:16|0.010855
23:29:17|0.010855
23:29:18|0.010855
23:29:19|0.010855
23:29:20|0.010855
23:29:21|0.010855
23:29:22|0.010855
23:29:23|0.010855
23:29:24|0.010855
23:29:25|0.010856
23:29:26|0.010856
23:29:27|0.010857
23:29:28|0.010857
23:29:29|0.010857
23:29:30|0.010857
23:29:31|0.01085
23:29:32|0.01085
23:29:33|0.01085
23:29:34|0.01085
23:29:35|0.01085
23:29:36|0.01085
23:29:37|0.010855
23:29:38|0.010855
23:29:39|0.010857
23:29:40|0.010857
23:29:41|0.010856
23:29:42|0.010858
23:29:43|0.010858
23:29:44|0.010867
23:29:46|0.010862
23:29:47|0.010862
23:29:48|0.010862
23:29:50|0.010862
23:29:51|0.010862
23:29:52|0.010862
23:29:52|0.010866
23:29:53|0.010866
23:29:55|0.010874
23:29:56|0.010877
23:29:57|0.010877
23:29:59|0.010874
23:29:59|0.010871
23:30:00|0.010871
23:30:01|0.010871
23:30:03|0.010871
23:30:04|0.010905
23:30:05|0.010905
23:30:06|0.010904
23:30:07|0.010903
23:30:08|0.010906
23:30:09|0.010921
23:30:10|0.010918
23:30:11|0.010917
23:30:12|0.010915
23:30:13|0.010914
23:30:14|0.010912
23:30:15|0.010912
23:30:16|0.010912
23:30:17|0.010914
23:30:18|0.01091
23:30:19|0.010915
23:30:20|0.010912
23:30:21|0.01091
23:30:22|0.010915
23:30:23|0.010915
23:30:24|0.010908
23:30:26|0.010908
23:30:27|0.010908
23:30:27|0.010908
23:30:28|0.010908
23:30:29|0.010908
23:30:31|0.01091
23:30:31|0.01091
23:30:33|0.01091
23:30:33|0.010901
23:30:34|0.010901
23:30:36|0.010901
23:30:36|0.010905
23:30:38|0.010905
23:30:38|0.010905
23:30:40|0.010905
23:30:41|0.010905
23:30:42|0.010905
23:30:43|0.010905
23:30:44|0.010905
23:30:45|0.010905
23:30:46|0.0109
23:30:48|0.010906
23:30:49|0.010911
23:30:50|0.010925
23:30:52|0.010925
23:30:53|0.010918
23:30:54|0.010918
23:30:55|0.010919
23:30:56|0.010913
23:30:58|0.010911
23:30:59|0.010911
23:30:59|0.010914
23:31:01|0.010914
23:31:02|0.010925
23:31:03|0.010928
23:31:04|0.010927
23:31:05|0.010927
23:31:06|0.01093
23:31:07|0.01093
23:31:08|0.01093
23:31:09|0.01093
23:31:10|0.01096
23:31:11|0.010947
23:31:12|0.010941
23:31:13|0.010944
23:31:14|0.010944
23:31:15|0.010947
23:31:16|0.010947
23:31:17|0.010944
23:31:18|0.010944
23:31:19|0.010944
23:31:20|0.010944
23:31:21|0.010929
23:31:22|0.010929
23:31:23|0.010929
23:31:24|0.010929
23:31:25|0.010928
23:31:26|0.01094
23:31:27|0.01094
23:31:28|0.010935
23:31:29|0.010935
23:31:30|0.010935
23:31:31|0.010935
23:31:32|0.01093
23:31:33|0.01094
23:31:34|0.01094
23:31:35|0.01094
23:31:36|0.01094
23:31:37|0.01094
23:31:38|0.01094
23:31:39|0.010933
23:31:40|0.010933
23:31:42|0.010933
23:31:42|0.010933
23:31:43|0.010935
23:31:44|0.010935
23:31:45|0.010932
23:31:46|0.010932
23:31:47|0.010916
23:31:49|0.010916
23:31:49|0.010915
23:31:51|0.010915
23:31:52|0.010915
23:31:52|0.010919
23:31:53|0.010919
23:31:55|0.010922
23:31:55|0.010922
23:31:57|0.010922
23:31:57|0.010922
23:31:59|0.010922
23:32:00|0.010921
23:32:00|0.010921
23:32:02|0.010921
23:32:02|0.010921
23:32:03|0.010921
23:32:05|0.010921
23:32:06|0.010921
23:32:07|0.010922
23:32:07|0.010913
23:32:09|0.010911
23:32:10|0.010911
23:32:11|0.010911
23:32:12|0.010911
23:32:13|0.010911
23:32:14|0.010905
23:32:15|0.010905
23:32:15|0.010912
23:32:17|0.010909
23:32:18|0.010909
23:32:18|0.010911
23:32:20|0.010911
23:32:21|0.010911
23:32:22|0.010914
23:32:23|0.010918
23:32:24|0.010918
23:32:25|0.010916
23:32:26|0.010916
23:32:27|0.010916
23:32:28|0.010916
23:32:29|0.01092
23:32:30|0.01092
23:32:31|0.01092
23:32:32|0.01092
23:32:33|0.01092
23:32:34|0.01092
23:32:35|0.01092
23:32:36|0.01092
23:32:37|0.01092
23:32:38|0.01092
23:32:39|0.01092
23:32:40|0.01092
23:32:41|0.01092
23:32:42|0.010925
23:32:43|0.010925
23:32:44|0.010925
23:32:45|0.010925
23:32:46|0.010925
23:32:47|0.010925
23:32:48|0.010925
23:32:49|0.010925
23:32:50|0.010925
23:32:52|0.010925
23:32:53|0.010925
23:32:53|0.010925
23:32:55|0.010925
23:32:56|0.010925
23:32:57|0.010925
23:32:58|0.010925
23:32:59|0.010925
23:33:00|0.010922
23:33:01|0.010922
23:33:02|0.010921
23:33:03|0.010916
23:33:04|0.010916
23:33:05|0.010916
23:33:06|0.010916
23:33:07|0.010916
23:33:09|0.010916
23:33:09|0.010916
23:33:11|0.010916
23:33:12|0.010913
23:33:13|0.010913
23:33:13|0.010913
23:33:14|0.010913
23:33:15|0.010913
23:33:16|0.010913
23:33:17|0.010909
23:33:19|0.010909
23:33:20|0.010914
23:33:20|0.010914
23:33:22|0.010913
23:33:23|0.010914
23:33:24|0.010914
23:33:24|0.010928
23:33:26|0.010922
23:33:26|0.010922
23:33:27|0.010922
23:33:29|0.010935
23:33:29|0.010935
23:33:30|0.010935
23:33:32|0.010935
23:33:33|0.010935
23:33:34|0.010935
23:33:35|0.010935
23:33:36|0.01094
23:33:37|0.01094
23:33:38|0.01094
23:33:39|0.010941
23:33:40|0.010941
23:33:41|0.010941
23:33:42|0.010941
23:33:43|0.010941
23:33:44|0.010941
23:33:45|0.010938
23:33:46|0.010946
23:33:47|0.010946
23:33:48|0.010947
23:33:49|0.010947
23:33:51|0.010943
23:33:52|0.01094
23:33:54|0.010936
23:33:54|0.010936
23:33:56|0.010936
23:33:58|0.010936
23:33:59|0.010936
23:34:00|0.010935
23:34:01|0.010935
23:34:02|0.010935
23:34:03|0.010935
23:34:04|0.010935
23:34:05|0.010935
23:34:06|0.010935
23:34:07|0.010935
23:34:08|0.010935
23:34:09|0.010935
23:34:10|0.010935
23:34:11|0.010935
23:34:12|0.010935
23:34:13|0.010929
23:34:14|0.010929
23:34:15|0.010929
23:34:16|0.010926
23:34:17|0.010924
23:34:18|0.010925
23:34:19|0.010923
23:34:20|0.010922
23:34:21|0.010922
23:34:22|0.010928
23:34:23|0.010928
23:34:24|0.010931
23:34:25|0.01093
23:34:26|0.01093
23:34:27|0.01093
23:34:28|0.01093
23:34:29|0.01093
23:34:30|0.010936
23:34:31|0.010936
23:34:32|0.010936
23:34:33|0.010936
23:34:34|0.010936
23:34:35|0.010936
23:34:36|0.010936
23:34:37|0.010936
23:34:38|0.010931
23:34:39|0.010931
23:34:40|0.010931
23:34:41|0.010931
23:34:42|0.010931
23:34:43|0.010931
23:34:44|0.010931
23:34:45|0.01093
23:34:46|0.01093
23:34:48|0.01093
23:34:49|0.01093
23:34:50|0.01093
23:34:50|0.01093
23:34:51|0.01093
23:34:52|0.01093
23:34:54|0.01093
23:34:54|0.01093
23:34:55|0.01093
23:34:57|0.01093
23:34:59|0.01093
23:34:59|0.01093
23:35:00|0.01093
23:35:01|0.010931
23:35:03|0.010908
23:35:04|0.010902
23:35:06|0.01091
23:35:07|0.01091
23:35:08|0.01091
23:35:09|0.010912
23:35:10|0.010912
23:35:11|0.010914
23:35:12|0.010914
23:35:13|0.010914
23:35:14|0.010914
23:35:15|0.010924
23:35:16|0.010925
23:35:17|0.010925
23:35:18|0.010923
23:35:19|0.010923
23:35:20|0.010928
23:35:21|0.010932
23:35:22|0.010929
23:35:23|0.010926
23:35:24|0.010929
23:35:25|0.010926
23:35:26|0.010926
23:35:27|0.010926
23:35:28|0.010926
23:35:29|0.010932
23:35:30|0.010929
23:35:32|0.010924
23:35:33|0.010924
23:35:34|0.010921
23:35:36|0.010918
23:35:36|0.010915
23:35:38|0.010901
23:35:39|0.010901
23:35:40|0.010901
23:35:41|0.010901
23:35:43|0.010901
23:35:44|0.010901
23:35:45|0.010924
23:35:46|0.010924
23:35:48|0.010925
23:35:49|0.010925
23:35:50|0.010925
23:35:50|0.010925
23:35:52|0.010921
23:35:52|0.010921
23:35:54|0.010921
23:35:55|0.010913
23:35:56|0.010913
23:35:57|0.010913
23:35:58|0.010913
23:35:58|0.010913
23:36:00|0.010913
23:36:00|0.010905
23:36:02|0.010905
23:36:03|0.010901
23:36:04|0.010901
23:36:05|0.010901
23:36:06|0.010901
23:36:07|0.010901
23:36:08|0.010898
23:36:09|0.010898
23:36:10|0.010898
23:36:11|0.010898
23:36:12|0.010894
23:36:13|0.010893
23:36:14|0.010893
23:36:15|0.01089
23:36:17|0.010887
23:36:18|0.010886
23:36:18|0.010886
23:36:20|0.010886
23:36:20|0.010886
23:36:22|0.010881
23:36:22|0.010881
23:36:23|0.010881
23:36:25|0.010881
23:36:25|0.010877
23:36:27|0.010875
23:36:27|0.010875
23:36:29|0.010879
23:36:30|0.010879
23:36:31|0.010875
23:36:32|0.010875
23:36:33|0.010875
23:36:34|0.010878
23:36:36|0.010878
23:36:37|0.010876
23:36:38|0.010879
23:36:39|0.010879
23:36:40|0.010879
23:36:41|0.010879
23:36:43|0.010881
23:36:44|0.010881
23:36:45|0.010871
23:36:45|0.010885
23:36:46|0.010885
23:36:48|0.010885
23:36:49|0.010881
23:36:50|0.010875
23:36:51|0.010873
23:36:52|0.010873
23:36:53|0.010873
23:36:54|0.010873
23:36:55|0.010873
23:36:56|0.010873
23:36:57|0.010873
23:36:58|0.010866
23:36:59|0.010866
23:37:01|0.010866
23:37:02|0.010869
23:37:03|0.010869
23:37:04|0.010869
23:37:05|0.010869
23:37:07|0.010869
23:37:08|0.010869
23:37:09|0.010869
23:37:10|0.01087
23:37:11|0.010868
23:37:11|0.010868
23:37:12|0.010862
23:37:13|0.010859
23:37:15|0.010859
23:37:16|0.010856
23:37:16|0.010856
23:37:18|0.010861
23:37:19|0.010861
23:37:20|0.010866
23:37:21|0.010861
23:37:21|0.010859
23:37:23|0.010857
23:37:23|0.010851
23:37:24|0.010855
23:37:26|0.010855
23:37:26|0.010855
23:37:27|0.010855
23:37:29|0.010849
23:37:31|0.010849
23:37:32|0.010849
23:37:33|0.010849
23:37:34|0.010848
23:37:34|0.010854
23:37:36|0.010851
23:37:37|0.010851
23:37:37|0.010851
23:37:40|0.010851
23:37:41|0.010855
23:37:42|0.010855
23:37:43|0.010855
23:37:44|0.010855
23:37:45|0.010855
23:37:46|0.010855
23:37:47|0.010855
23:37:48|0.010855
23:37:49|0.010855
23:37:50|0.010855
23:37:51|0.010855
23:37:52|0.010855
23:37:53|0.010855
23:37:54|0.010855
23:37:55|0.010847
23:37:56|0.010847
23:37:57|0.010847
23:37:58|0.010847
23:37:59|0.010847
23:38:00|0.010847
23:38:02|0.01085
23:38:02|0.010853
23:38:04|0.010853
23:38:05|0.010853
23:38:06|0.010853
23:38:07|0.010853
23:38:08|0.010856
23:38:09|0.01086
23:38:09|0.01086
23:38:11|0.01087
23:38:11|0.01087
23:38:13|0.01087
23:38:14|0.01087
23:38:15|0.01087
23:38:16|0.01087
23:38:17|0.010869
23:38:18|0.010869
23:38:19|0.010869
23:38:20|0.010869
23:38:21|0.010869
23:38:22|0.010864
23:38:23|0.010866
23:38:24|0.010868
23:38:25|0.010868
23:38:26|0.010868
23:38:27|0.010864
23:38:28|0.010864
23:38:29|0.010864
23:38:30|0.010864
23:38:32|0.010856
23:38:33|0.010856
23:38:34|0.010856
23:38:35|0.010856
23:38:36|0.010856
23:38:36|0.010856
23:38:38|0.010856
23:38:39|0.010859
23:38:40|0.010859
23:38:41|0.010859
23:38:42|0.010859
23:38:43|0.010859
23:38:44|0.010859
23:38:45|0.010859
23:38:46|0.010856
23:38:47|0.010856
23:38:48|0.010856
23:38:50|0.010856
23:38:50|0.010851
23:38:52|0.010851
23:38:53|0.010854
23:38:54|0.010854
23:38:55|0.010854
23:38:56|0.010854
23:38:56|0.010854
23:38:59|0.010858
23:38:59|0.010858
23:39:01|0.010853
23:39:01|0.010853
23:39:03|0.010851
23:39:03|0.010851
23:39:04|0.010851
23:39:05|0.01085
23:39:07|0.010851
23:39:08|0.010851
23:39:08|0.010856
23:39:10|0.010856
23:39:11|0.010856
23:39:11|0.010856
23:39:12|0.010856
23:39:14|0.010868
23:39:14|0.010868
23:39:16|0.010868
23:39:16|0.010874
23:39:17|0.010871
23:39:19|0.010868
23:39:19|0.010868
23:39:20|0.010871
23:39:21|0.010871
23:39:23|0.010871
23:39:23|0.010871
23:39:24|0.010871
23:39:25|0.010861
23:39:26|0.010859
23:39:27|0.010859
23:39:28|0.010859
23:39:30|0.010859
23:39:32|0.010859
23:39:33|0.010859
23:39:33|0.010851
23:39:35|0.010851
23:39:37|0.010857
23:39:37|0.010864
23:39:39|0.010867
23:39:39|0.010867
23:39:40|0.01086
23:39:42|0.01086
23:39:42|0.01086
23:39:44|0.01086
23:39:45|0.01086
23:39:46|0.01086
23:39:47|0.01086
23:39:47|0.01086
23:39:48|0.01086
23:39:50|0.01086
23:39:51|0.01086
23:39:51|0.01086
23:39:53|0.010866
23:39:54|0.010866
23:39:54|0.010866
23:39:56|0.010866
23:39:56|0.010869
23:39:58|0.010869
23:39:58|0.010868
23:40:00|0.010868
23:40:01|0.010868
23:40:02|0.010868
23:40:03|0.01088
23:40:03|0.01088
23:40:04|0.01088
23:40:06|0.01088
23:40:06|0.010885
23:40:08|0.010885
23:40:09|0.01089
23:40:10|0.01089
23:40:11|0.01089
23:40:11|0.01089
23:40:14|0.010875
23:40:14|0.010875
23:40:16|0.010875
23:40:16|0.010875
23:40:18|0.010877
23:40:19|0.010873
23:40:19|0.010873
23:40:20|0.010873
23:40:21|0.010873
23:40:22|0.010873
23:40:23|0.010873
23:40:24|0.010873
23:40:25|0.010866
23:40:27|0.010865
23:40:27|0.010865
23:40:29|0.010865
23:40:30|0.01087
23:40:30|0.01087
23:40:31|0.01087
23:40:33|0.01087
23:40:34|0.01087
23:40:35|0.010871
23:40:35|0.010871
23:40:37|0.010871
23:40:39|0.010871
23:40:39|0.010871
23:40:41|0.010871
23:40:42|0.010871
23:40:43|0.01087
23:40:44|0.01087
23:40:45|0.010868
23:40:46|0.010868
23:40:47|0.010868
23:40:48|0.010865
23:40:49|0.010865
23:40:50|0.010865
23:40:51|0.010865
23:40:52|0.010865
23:40:53|0.010865
23:40:54|0.010872
23:40:55|0.010872
23:40:56|0.010872
23:40:58|0.010872
23:40:58|0.010875
23:40:59|0.010875
23:41:01|0.010875
23:41:01|0.010878
23:41:03|0.010876
23:41:03|0.010857
23:41:04|0.010863
23:41:05|0.010854
23:41:06|0.01086
23:41:08|0.01086
23:41:08|0.01086
23:41:10|0.010867
23:41:10|0.010867
23:41:12|0.010867
23:41:12|0.010867
23:41:13|0.010867
23:41:15|0.010867
23:41:16|0.010867
23:41:17|0.010867
23:41:18|0.010867
23:41:18|0.010867
23:41:20|0.010867
23:41:21|0.010867
23:41:21|0.010867
23:41:23|0.010867
23:41:24|0.010868
23:41:25|0.010868
23:41:25|0.010863
23:41:27|0.010863
23:41:28|0.010863
23:41:29|0.010863
23:41:30|0.010863
23:41:31|0.010863
23:41:32|0.010872
23:41:33|0.010872
23:41:34|0.010876
23:41:36|0.010877
23:41:37|0.010877
23:41:38|0.010877
23:41:39|0.010877
23:41:40|0.010877
23:41:41|0.010872
23:41:43|0.010872
23:41:44|0.010872
23:41:44|0.010872
23:41:46|0.010872
23:41:47|0.010872
23:41:48|0.010872
23:41:49|0.010872
23:41:49|0.010872
23:41:51|0.010871
23:41:52|0.010871
23:41:52|0.010871
23:41:54|0.010871
23:41:55|0.010871
23:41:56|0.010871
23:41:57|0.010871
23:41:57|0.010871
23:41:58|0.01087
23:42:00|0.010875
23:42:01|0.010875
23:42:01|0.010875
23:42:02|0.010871
23:42:04|0.010871
23:42:04|0.010871
23:42:06|0.010871
23:42:07|0.010871
23:42:08|0.010871
23:42:09|0.010871
23:42:10|0.010873
23:42:11|0.010873
23:42:12|0.010873
23:42:13|0.010871
23:42:14|0.010871
23:42:15|0.010871
23:42:16|0.01087
23:42:17|0.01087
23:42:18|0.01087
23:42:19|0.01087
23:42:20|0.010864
23:42:21|0.010864
23:42:22|0.010864
23:42:23|0.010864
23:42:24|0.010864
23:42:25|0.010864
23:42:26|0.010864
23:42:27|0.010864
23:42:28|0.010864
23:42:29|0.010864
23:42:30|0.010864
23:42:31|0.01087
23:42:32|0.01087
23:42:33|0.010867
23:42:34|0.010867
23:42:35|0.010867
23:42:37|0.010867
23:42:38|0.010867
23:42:39|0.010867
23:42:40|0.010874
23:42:42|0.010874
23:42:42|0.010867
23:42:43|0.01087
23:42:44|0.01087
23:42:45|0.01087
23:42:46|0.01087
23:42:47|0.01087
23:42:49|0.01087
23:42:50|0.01087
23:42:51|0.01087
23:42:51|0.01087
23:42:53|0.01087
23:42:54|0.01087
23:42:55|0.010867
23:42:56|0.010867
23:42:57|0.010867
23:42:57|0.010867
23:42:59|0.010867
23:42:59|0.010867
23:43:00|0.010867
23:43:02|0.010867
23:43:03|0.010867
23:43:04|0.010878
23:43:05|0.010878
23:43:06|0.010878
23:43:07|0.010883
23:43:08|0.010875
23:43:09|0.010875
23:43:10|0.010875
23:43:11|0.01088
23:43:12|0.01088
23:43:13|0.01088
23:43:14|0.010874
23:43:15|0.010873
23:43:16|0.010867
23:43:17|0.010867
23:43:18|0.010871
23:43:19|0.010871
23:43:20|0.010871
23:43:21|0.010871
23:43:22|0.010871
23:43:23|0.010871
23:43:24|0.010871
23:43:25|0.010871
23:43:26|0.010871
23:43:27|0.010871
23:43:28|0.010871
23:43:29|0.010871
23:43:30|0.010871
23:43:31|0.010871
23:43:32|0.010871
23:43:33|0.010871
23:43:35|0.010871
23:43:36|0.010871
23:43:36|0.010869
23:43:37|0.010869
23:43:39|0.010869
23:43:39|0.010869
23:43:40|0.010869
23:43:42|0.010871
23:43:44|0.010871
23:43:45|0.010871
23:43:46|0.010871
23:43:47|0.010871
23:43:48|0.010876
23:43:49|0.010876
23:43:49|0.010876
23:43:50|0.010879
23:43:52|0.010879
23:43:52|0.010879
23:43:55|0.010879
23:43:55|0.010879
23:43:56|0.010876
23:43:58|0.010871
23:43:59|0.010866
23:44:00|0.010868
23:44:01|0.010868
23:44:02|0.010871
23:44:03|0.010871
23:44:04|0.010871
23:44:05|0.010871
23:44:06|0.010867
23:44:07|0.010879
23:44:08|0.010879
23:44:09|0.010879
23:44:10|0.010879
23:44:11|0.010879
23:44:12|0.010879
23:44:13|0.010879
23:44:14|0.010871
23:44:15|0.010871
23:44:16|0.010856
23:44:17|0.010852
23:44:18|0.010852
23:44:19|0.010852
23:44:20|0.010852
23:44:21|0.010852
23:44:22|0.010862
23:44:23|0.010862
23:44:24|0.010862
23:44:25|0.010862
23:44:26|0.010862
23:44:27|0.010862
23:44:28|0.010867
23:44:29|0.010867
23:44:30|0.010867
23:44:31|0.010867
23:44:32|0.010872
23:44:33|0.010872
23:44:34|0.010872
23:44:36|0.01088
23:44:37|0.01088
23:44:38|0.010877
23:44:40|0.010877
23:44:41|0.010877
23:44:41|0.010877
23:44:43|0.010877
23:44:44|0.010877
23:44:45|0.010877
23:44:46|0.010877
23:44:47|0.010888
23:44:48|0.010888
23:44:49|0.010892
23:44:50|0.010891
23:44:51|0.010891
23:44:52|0.010891
23:44:54|0.010891
23:44:54|0.010891
23:44:55|0.010895
23:44:57|0.010895
23:44:58|0.010895
23:44:58|0.010895
23:45:00|0.010895
23:45:01|0.010909
23:45:03|0.01091
23:45:04|0.01091
23:45:04|0.01091
23:45:06|0.010911
23:45:06|0.010906
23:45:07|0.010904
23:45:09|0.010902
23:45:10|0.010902
23:45:11|0.010902
23:45:12|0.010905
23:45:13|0.010905
23:45:14|0.010902
23:45:15|0.010902
23:45:16|0.010902
23:45:17|0.010902
23:45:18|0.010907
23:45:20|0.010901
23:45:21|0.010901
23:45:22|0.010899
23:45:23|0.0109
23:45:24|0.010902
23:45:25|0.010902
23:45:26|0.010902
23:45:27|0.01091
23:45:28|0.01091
23:45:29|0.010909
23:45:30|0.010909
23:45:32|0.010909
23:45:32|0.010909
23:45:34|0.010909
23:45:35|0.010907
23:45:36|0.010901
23:45:37|0.010901
23:45:39|0.010901
23:45:39|0.010901
23:45:41|0.010901
23:45:41|0.010901
23:45:43|0.010901
23:45:44|0.010888
23:45:44|0.010888
23:45:45|0.010888
23:45:46|0.010884
23:45:47|0.010884
23:45:49|0.010879
23:45:50|0.010879
23:45:51|0.010874
23:45:52|0.010874
23:45:53|0.010875
23:45:54|0.01087
23:45:55|0.01087
23:45:56|0.010869
23:45:57|0.010869
23:45:58|0.010874
23:45:59|0.010874
23:46:00|0.010882
23:46:01|0.010882
23:46:02|0.010882
23:46:03|0.010882
23:46:04|0.010882
23:46:05|0.010882
23:46:06|0.010882
23:46:07|0.010878
23:46:08|0.010878
23:46:09|0.010878
23:46:10|0.010878
23:46:12|0.010878
23:46:13|0.010878
23:46:14|0.010869
23:46:15|0.010868
23:46:16|0.010865
23:46:17|0.010865
23:46:18|0.010865
23:46:19|0.010865
23:46:20|0.010865
23:46:21|0.010865
23:46:22|0.010865
23:46:22|0.010865
23:46:24|0.010865
23:46:24|0.010865
23:46:26|0.010865
23:46:27|0.010865
23:46:28|0.010865
23:46:29|0.010865
23:46:30|0.010865
23:46:32|0.010866
23:46:32|0.010866
23:46:34|0.01086
23:46:35|0.01086
23:46:35|0.01086
23:46:36|0.01086
23:46:38|0.01086
23:46:40|0.01086
23:46:40|0.01086
23:46:42|0.01086
23:46:42|0.01086
23:46:44|0.01086
23:46:45|0.01086
23:46:46|0.01086
23:46:46|0.010867
23:46:47|0.010877
23:46:49|0.010875
23:46:50|0.010872
23:46:50|0.010872
23:46:51|0.010872
23:46:53|0.010872
23:46:53|0.010872
23:46:55|0.010872
23:46:55|0.010872
23:46:57|0.010872
23:46:58|0.010872
23:46:58|0.010872
23:47:00|0.010872
23:47:01|0.010872
23:47:02|0.010872
23:47:03|0.010872
23:47:03|0.010872
23:47:05|0.010872
23:47:05|0.010871
23:47:08|0.010872
23:47:09|0.010872
23:47:09|0.010866
23:47:10|0.010866
23:47:11|0.010866
23:47:12|0.010866
23:47:13|0.010863
23:47:14|0.010863
23:47:16|0.010863
23:47:17|0.01086
23:47:18|0.01086
23:47:18|0.010859
23:47:19|0.01085
23:47:21|0.010851
23:47:21|0.010854
23:47:22|0.010854
23:47:23|0.010854
23:47:24|0.010854
23:47:26|0.010854
23:47:26|0.010859
23:47:28|0.010853
23:47:29|0.010853
23:47:30|0.010853
23:47:31|0.010853
23:47:33|0.010853
23:47:33|0.010864
23:47:35|0.01087
23:47:35|0.01087
23:47:36|0.01087
23:47:37|0.01087
23:47:39|0.010865
23:47:41|0.010865
23:47:42|0.010872
23:47:43|0.010872
23:47:45|0.010872
23:47:46|0.010872
23:47:48|0.010872
23:47:48|0.010872
23:47:49|0.010868
23:47:51|0.010868
23:47:52|0.010868
23:47:53|0.010868
23:47:53|0.010868
23:47:54|0.010867
23:47:55|0.010867
23:47:57|0.010868
23:47:57|0.010873
23:47:58|0.010873
23:47:59|0.010873
23:48:00|0.010873
23:48:02|0.010861
23:48:03|0.010861
23:48:04|0.010861
23:48:04|0.010861
23:48:07|0.010867
23:48:08|0.010867
23:48:09|0.010867
23:48:10|0.010867
23:48:10|0.010867
23:48:11|0.010867
23:48:12|0.010867
23:48:13|0.010867
23:48:15|0.010867
23:48:16|0.010867
23:48:16|0.010867
23:48:17|0.010866
23:48:18|0.010866
23:48:19|0.01086
23:48:20|0.01086
23:48:22|0.01086
23:48:22|0.01086
23:48:24|0.01086
23:48:24|0.010866
23:48:25|0.010866
23:48:27|0.010866
23:48:27|0.01086
23:48:29|0.010862
23:48:29|0.010862
23:48:30|0.010862
23:48:31|0.010862
23:48:32|0.010845
23:48:33|0.010845
23:48:35|0.010845
23:48:36|0.010845
23:48:37|0.010845
23:48:38|0.010845
23:48:40|0.010845
23:48:41|0.010862
23:48:41|0.010862
23:48:42|0.010871
23:48:45|0.010871
23:48:45|0.010871
23:48:46|0.010871
23:48:47|0.010871
23:48:48|0.010871
23:48:49|0.010871
23:48:51|0.010871
23:48:52|0.010871
23:48:52|0.010881
23:48:54|0.01088
23:48:55|0.01088
23:48:56|0.010882
23:48:57|0.010884
23:48:58|0.010884
23:48:58|0.010884
23:49:00|0.010884
23:49:00|0.010884
23:49:01|0.010884
23:49:03|0.010884
23:49:03|0.010866
23:49:05|0.010866
23:49:06|0.010871
23:49:07|0.010863
23:49:08|0.010872
23:49:08|0.010872
23:49:10|0.010872
23:49:11|0.010872
23:49:12|0.010872
23:49:13|0.010872
23:49:14|0.010872
23:49:15|0.010875
23:49:16|0.010875
23:49:17|0.010871
23:49:18|0.010871
23:49:19|0.010871
23:49:20|0.010871
23:49:21|0.010871
23:49:22|0.010871
23:49:23|0.010871
23:49:24|0.010871
23:49:25|0.010871
23:49:26|0.010861
23:49:27|0.010861
23:49:28|0.010861
23:49:29|0.010861
23:49:30|0.010861
23:49:31|0.010861
23:49:32|0.010858
23:49:33|0.010861
23:49:35|0.010861
23:49:36|0.010871
23:49:36|0.010871
23:49:38|0.010871
23:49:38|0.010871
23:49:40|0.010871
23:49:42|0.010871
23:49:43|0.010871
23:49:44|0.010871
23:49:44|0.010866
23:49:45|0.010866
23:49:47|0.010866
23:49:48|0.010866
23:49:48|0.01087
23:49:50|0.01087
23:49:50|0.01087
23:49:51|0.01087
23:49:53|0.010871
23:49:53|0.010871
23:49:55|0.010871
23:49:56|0.010869
23:49:57|0.010869
23:49:58|0.010869
23:49:59|0.010869
23:49:59|0.010869
23:50:00|0.010869
23:50:03|0.01087
23:50:03|0.01087
23:50:05|0.01087
23:50:05|0.01087
23:50:06|0.010854
23:50:08|0.010854
23:50:08|0.010854
23:50:09|0.010854
23:50:10|0.010854
23:50:11|0.010854
23:50:13|0.010854
23:50:13|0.010854
23:50:15|0.010854
23:50:16|0.01086
23:50:16|0.01086
23:50:17|0.010852
23:50:18|0.010852
23:50:19|0.010849
23:50:20|0.010849
23:50:21|0.010851
23:50:22|0.010854
23:50:23|0.010858
23:50:25|0.010858
23:50:25|0.010864
23:50:26|0.010864
23:50:28|0.010864
23:50:28|0.010864
23:50:30|0.010864
23:50:31|0.010864
23:50:31|0.010864
23:50:32|0.010864
23:50:33|0.010864
23:50:34|0.010854
23:50:35|0.010854
23:50:36|0.010852
23:50:37|0.010848
23:50:39|0.010848
23:50:39|0.010848
23:50:41|0.010848
23:50:42|0.010848
23:50:43|0.010852
23:50:44|0.010852
23:50:45|0.010855
23:50:46|0.010855
23:50:47|0.010855
23:50:48|0.010854
23:50:50|0.010854
23:50:51|0.010863
23:50:52|0.010863
23:50:53|0.010863
23:50:54|0.010862
23:50:55|0.010862
23:50:55|0.010864
23:50:57|0.010864
23:50:58|0.010864
23:50:59|0.010864
23:51:00|0.010864
23:51:01|0.010864
23:51:01|0.01087
23:51:03|0.010875
23:51:04|0.010869
23:51:05|0.010869
23:51:05|0.010864
23:51:07|0.010867
23:51:07|0.010867
23:51:08|0.010869
23:51:10|0.010854
23:51:11|0.010855
23:51:11|0.01085
23:51:13|0.01085
23:51:14|0.01085
23:51:15|0.010849
23:51:16|0.010847
23:51:16|0.010847
23:51:17|0.010847
23:51:19|0.010845
23:51:20|0.010845
23:51:21|0.010838
23:51:22|0.010838
23:51:23|0.010838
23:51:24|0.010838
23:51:25|0.010836
23:51:26|0.010836
23:51:27|0.010836
23:51:28|0.010836
23:51:29|0.010836
23:51:30|0.010832
23:51:31|0.010832
23:51:32|0.010832
23:51:33|0.010832
23:51:34|0.010831
23:51:35|0.010836
23:51:36|0.010836
23:51:37|0.010836
23:51:38|0.010836
23:51:39|0.010836
23:51:40|0.010832
23:51:41|0.010832
23:51:42|0.010841
23:51:44|0.010841
23:51:45|0.010841
23:51:46|0.010841
23:51:48|0.010841
23:51:49|0.010841
23:51:50|0.010843
23:51:51|0.010843
23:51:52|0.010838
23:51:54|0.010838
23:51:54|0.010838
23:51:56|0.010838
23:51:56|0.010838
23:51:58|0.010846
23:51:58|0.010844
23:51:59|0.010846
23:52:01|0.010843
23:52:01|0.010842
23:52:03|0.010842
23:52:04|0.010842
23:52:04|0.010849
23:52:06|0.010844
23:52:07|0.010848
23:52:08|0.010852
23:52:08|0.010867
23:52:09|0.010867
23:52:10|0.010867
23:52:12|0.010852
23:52:13|0.010852
23:52:13|0.010852
23:52:14|0.010852
23:52:15|0.010856
23:52:17|0.01085
23:52:17|0.010854
23:52:19|0.010854
23:52:19|0.010854
23:52:20|0.010854
23:52:21|0.010853
23:52:22|0.010853
23:52:24|0.010847
23:52:24|0.010847
23:52:25|0.010847
23:52:26|0.010847
23:52:27|0.010873
23:52:28|0.010873
23:52:29|0.010873
23:52:30|0.010873
23:52:31|0.010873
23:52:32|0.010873
23:52:33|0.010874
23:52:34|0.010874
23:52:35|0.010874
23:52:36|0.010875
23:52:38|0.010877
23:52:39|0.010873
23:52:40|0.010873
23:52:41|0.01087
23:52:41|0.01087
23:52:43|0.01087
23:52:44|0.010879
23:52:45|0.010876
23:52:46|0.010875
23:52:47|0.010875
23:52:49|0.010875
23:52:50|0.010875
23:52:50|0.010875
23:52:52|0.010875
23:52:52|0.010875
23:52:54|0.010878
23:52:55|0.010878
23:52:57|0.010873
23:52:58|0.010873
23:52:59|0.010873
23:53:01|0.010873
23:53:01|0.010873
23:53:03|0.010873
23:53:03|0.010873
23:53:04|0.010873
23:53:06|0.010873
23:53:07|0.010869
23:53:08|0.01087
23:53:09|0.01087
23:53:10|0.010872
23:53:11|0.010872
23:53:12|0.010872
23:53:13|0.010872
23:53:14|0.010872
23:53:14|0.010872
23:53:16|0.010872
23:53:16|0.010868
23:53:18|0.010868
23:53:19|0.010871
23:53:19|0.010874
23:53:21|0.010875
23:53:21|0.010875
23:53:22|0.010891
23:53:23|0.010891
23:53:24|0.010881
23:53:26|0.010884
23:53:26|0.010884
23:53:27|0.010884
23:53:28|0.010884
23:53:30|0.010886
23:53:31|0.010886
23:53:32|0.010886
23:53:32|0.010886
23:53:33|0.010886
23:53:34|0.010888
23:53:36|0.010883
23:53:37|0.010883
23:53:39|0.010883
23:53:39|0.010883
23:53:40|0.010883
23:53:41|0.010883
23:53:42|0.010883
23:53:43|0.010888
23:53:45|0.010888
23:53:47|0.010888
23:53:47|0.010888
23:53:48|0.010891
23:53:50|0.010891
23:53:51|0.010891
23:53:51|0.010891
23:53:53|0.010891
23:53:54|0.010891
23:53:54|0.010891
23:53:56|0.010887
23:53:58|0.010887
23:53:58|0.010891
23:53:59|0.010885
23:54:01|0.010885
23:54:01|0.010885
23:54:02|0.010885
23:54:04|0.010885
23:54:05|0.010885
23:54:06|0.010885
23:54:07|0.010888
23:54:08|0.010906
23:54:09|0.010906
23:54:10|0.010906
23:54:11|0.010892
23:54:12|0.010894
23:54:13|0.010894
23:54:14|0.010887
23:54:15|0.010887
23:54:16|0.010885
23:54:17|0.010885
23:54:18|0.010885
23:54:19|0.010885
23:54:20|0.010885
23:54:21|0.010885
23:54:22|0.010889
23:54:23|0.010889
23:54:24|0.010889
23:54:25|0.010907
23:54:26|0.010907
23:54:27|0.010903
23:54:28|0.010903
23:54:29|0.010903
23:54:30|0.010903
23:54:31|0.0109
23:54:32|0.010899
23:54:33|0.010899
23:54:34|0.010899
23:54:35|0.010899
23:54:36|0.010899
23:54:37|0.010902
23:54:38|0.010902
23:54:39|0.010902
23:54:40|0.010902
23:54:41|0.010903
23:54:42|0.010903
23:54:43|0.010903
23:54:44|0.0109
23:54:46|0.0109
23:54:47|0.0109
23:54:49|0.0109
23:54:50|0.0109
23:54:51|0.0109
23:54:53|0.010898
23:54:54|0.010898
23:54:55|0.010898
23:54:55|0.0109
23:54:57|0.0109
23:54:58|0.010903
23:54:58|0.010903
23:54:59|0.010898
23:55:00|0.010898
23:55:03|0.010902
23:55:03|0.010902
23:55:04|0.010902
23:55:05|0.010889
23:55:06|0.010889
23:55:07|0.010889
23:55:08|0.010885
23:55:09|0.010885
23:55:10|0.010885
23:55:11|0.010885
23:55:13|0.010885
23:55:13|0.010885
23:55:14|0.010885
23:55:16|0.010885
23:55:17|0.010887
23:55:17|0.010887
23:55:18|0.010887
23:55:19|0.01088
23:55:21|0.01088
23:55:22|0.01088
23:55:23|0.01088
23:55:24|0.01088
23:55:25|0.01088
23:55:26|0.01088
23:55:26|0.01088
23:55:27|0.010883
23:55:29|0.010883
23:55:30|0.010879
23:55:30|0.010879
23:55:32|0.010879
23:55:32|0.010875
23:55:34|0.010877
23:55:35|0.010877
23:55:35|0.010877
23:55:37|0.010877
23:55:37|0.010877
23:55:39|0.010877
23:55:39|0.010877
23:55:40|0.010888
23:55:42|0.010888
23:55:42|0.010888
23:55:43|0.010888
23:55:44|0.010882
23:55:47|0.010882
23:55:48|0.010883
23:55:48|0.010883
23:55:49|0.010882
23:55:50|0.010882
23:55:52|0.010882
23:55:53|0.010882
23:55:53|0.010882
23:55:55|0.010882
23:55:56|0.010882
23:55:57|0.010882
23:55:58|0.010882
23:55:59|0.010882
23:55:59|0.010878
23:56:01|0.010878
23:56:01|0.010878
23:56:03|0.010878
23:56:04|0.010878
23:56:05|0.010875
23:56:06|0.010875
23:56:07|0.010867
23:56:08|0.010867
23:56:08|0.010867
23:56:10|0.010867
23:56:11|0.010863
23:56:12|0.010839
23:56:13|0.010839
23:56:14|0.010839
23:56:15|0.010837
23:56:16|0.010832
23:56:17|0.010832
23:56:18|0.010832
23:56:19|0.010826
23:56:20|0.010826
23:56:21|0.010826
23:56:22|0.010832
23:56:23|0.010832
23:56:24|0.010832
23:56:25|0.010835
23:56:26|0.010835
23:56:27|0.010835
23:56:28|0.010835
23:56:29|0.01083
23:56:30|0.01083
23:56:31|0.01083
23:56:32|0.010838
23:56:33|0.010838
23:56:34|0.010838
23:56:35|0.010833
23:56:36|0.010851
23:56:37|0.010851
23:56:38|0.010836
23:56:39|0.010836
23:56:40|0.010836
23:56:41|0.010836
23:56:43|0.010836
23:56:43|0.010833
23:56:44|0.010833
23:56:45|0.010833
23:56:47|0.010833
23:56:48|0.010833
23:56:50|0.010833
23:56:51|0.010831
23:56:51|0.010831
23:56:53|0.010831
23:56:54|0.01082
23:56:55|0.01082
23:56:56|0.010821
23:56:57|0.010821
23:56:59|0.010819
23:56:59|0.010821
23:57:00|0.010813
23:57:01|0.01081
23:57:02|0.01081
23:57:03|0.010819
23:57:04|0.010819
23:57:06|0.010819
23:57:07|0.010823
23:57:08|0.010821
23:57:09|0.010825
23:57:10|0.010828
23:57:11|0.010828
23:57:11|0.010839
23:57:13|0.010836
23:57:13|0.010836
23:57:15|0.010836
23:57:16|0.010836
23:57:17|0.010823
23:57:18|0.010824
23:57:19|0.010823
23:57:20|0.010827
23:57:21|0.010827
23:57:21|0.010827
23:57:22|0.010828
23:57:23|0.010834
23:57:25|0.010836
23:57:25|0.01084
23:57:27|0.010849
23:57:27|0.010845
23:57:29|0.010845
23:57:30|0.01084
23:57:31|0.01084
23:57:32|0.01084
23:57:32|0.01084
23:57:34|0.010845
23:57:35|0.010845
23:57:36|0.010845
23:57:37|0.010845
23:57:38|0.010845
23:57:39|0.010845
23:57:40|0.010845
23:57:41|0.010842
23:57:42|0.010842
23:57:43|0.010845
23:57:44|0.010846
23:57:45|0.010848
23:57:46|0.010847
23:57:47|0.010849
23:57:48|0.010855
23:57:49|0.010855
23:57:51|0.010855
23:57:52|0.010854
23:57:54|0.010852
23:57:54|0.010852
23:57:56|0.010852
23:57:57|0.010852
23:57:57|0.010852
23:57:59|0.010852
23:58:00|0.010852
23:58:01|0.010852
23:58:02|0.010851
23:58:03|0.010852
23:58:04|0.010848
23:58:05|0.010867
23:58:06|0.010862
23:58:07|0.010855
23:58:07|0.010855
23:58:08|0.010855
23:58:10|0.010858
23:58:11|0.010852
23:58:11|0.010852
23:58:13|0.010852
23:58:13|0.010859
23:58:14|0.010859
23:58:15|0.010861
23:58:17|0.010854
23:58:18|0.010857
23:58:19|0.010854
23:58:20|0.010854
23:58:21|0.010854
23:58:22|0.01086
23:58:22|0.01086
23:58:24|0.010862
23:58:25|0.010862
23:58:26|0.010862
23:58:27|0.010862
23:58:29|0.010862
23:58:29|0.010862
23:58:31|0.010862
23:58:32|0.010862
23:58:33|0.010862
23:58:33|0.010866
23:58:34|0.010863
23:58:36|0.010862
23:58:36|0.010853
23:58:37|0.010859
23:58:39|0.01086
23:58:39|0.01086
23:58:40|0.01086
23:58:41|0.010854
23:58:42|0.010854
23:58:43|0.01086
23:58:44|0.01086
23:58:46|0.01086
23:58:46|0.01086
23:58:48|0.01086
23:58:49|0.01086
23:58:51|0.010852
23:58:52|0.010852
23:58:53|0.010852
23:58:53|0.010852
23:58:54|0.010852
23:58:56|0.010852
23:58:57|0.010852
23:58:57|0.010852
23:58:58|0.010859
23:59:00|0.010859
23:59:01|0.010859
23:59:02|0.010859
23:59:03|0.010857
23:59:05|0.010857
23:59:06|0.010857
23:59:06|0.010856
23:59:07|0.010851
23:59:09|0.010849
23:59:09|0.010849
23:59:10|0.010849
23:59:11|0.010849
23:59:12|0.010849
23:59:13|0.010848
23:59:14|0.010848
23:59:15|0.010848
23:59:16|0.010847
23:59:17|0.010847
23:59:19|0.010847
23:59:19|0.010847
23:59:21|0.010847
23:59:21|0.010847
23:59:22|0.010846
23:59:24|0.010846
23:59:25|0.010847
23:59:26|0.010846
23:59:26|0.010847
23:59:28|0.010847
23:59:29|0.010847
23:59:30|0.010847
23:59:31|0.010847
23:59:32|0.010847
23:59:32|0.01084
23:59:34|0.01084
23:59:35|0.01084
23:59:36|0.010847
23:59:37|0.010847
23:59:38|0.010853
23:59:39|0.010853
23:59:40|0.010844
23:59:41|0.010845
23:59:42|0.010845
23:59:43|0.010845
23:59:44|0.010845
23:59:45|0.010845
23:59:46|0.010845
23:59:47|0.01084
23:59:48|0.01084
23:59:49|0.01084
23:59:51|0.010851
23:59:52|0.010851
23:59:53|0.010863
23:59:54|0.010863
23:59:55|0.010854
23:59:56|0.010854
23:59:58|0.010853
23:59:59|0.010853