00:00:00|0.010188
00:00:01|0.010187
00:00:02|0.010193
00:00:03|0.010193
00:00:05|0.010193
00:00:06|0.010196
00:00:07|0.010185
00:00:07|0.010188
00:00:10|0.01019
00:00:10|0.010205
00:00:11|0.01022
00:00:12|0.010226
00:00:14|0.010232
00:00:14|0.01023
00:00:15|0.010231
00:00:16|0.010235
00:00:17|0.010241
00:00:18|0.010241
00:00:19|0.010247
00:00:20|0.010273
00:00:21|0.010266
00:00:22|0.01029
00:00:23|0.010292
00:00:24|0.01028
00:00:25|0.010296
00:00:26|0.010295
00:00:28|0.010293
00:00:28|0.010297
00:00:29|0.010283
00:00:30|0.010305
00:00:31|0.010294
00:00:32|0.010293
00:00:33|0.010293
00:00:34|0.010299
00:00:35|0.010297
00:00:36|0.010304
00:00:37|0.010319
00:00:38|0.010308
00:00:39|0.010316
00:00:41|0.010309
00:00:41|0.010306
00:00:43|0.010318
00:00:43|0.010299
00:00:44|0.010306
00:00:45|0.010307
00:00:47|0.010309
00:00:48|0.010314
00:00:49|0.010318
00:00:49|0.01032
00:00:50|0.010319
00:00:51|0.010323
00:00:53|0.010319
00:00:53|0.010326
00:00:54|0.010326
00:00:55|0.010317
00:00:56|0.010297
00:00:57|0.010256
00:00:58|0.010235
00:01:00|0.01024
00:01:01|0.010238
00:01:01|0.010251
00:01:02|0.010255
00:01:03|0.010261
00:01:05|0.010281
00:01:05|0.010276
00:01:07|0.010264
00:01:07|0.01026
00:01:08|0.010265
00:01:10|0.010259
00:01:11|0.01024
00:01:12|0.010241
00:01:12|0.010225
00:01:14|0.010234
00:01:15|0.010234
00:01:16|0.010226
00:01:17|0.010226
00:01:18|0.010231
00:01:19|0.010229
00:01:20|0.010243
00:01:21|0.010267
00:01:22|0.010262
00:01:23|0.01027
00:01:24|0.010283
00:01:25|0.010269
00:01:27|0.010278
00:01:27|0.01028
00:01:28|0.010285
00:01:29|0.010284
00:01:30|0.010276
00:01:31|0.010282
00:01:32|0.010295
00:01:33|0.0103
00:01:34|0.010294
00:01:35|0.010291
00:01:36|0.010289
00:01:37|0.010301
00:01:38|0.010313
00:01:40|0.01032
00:01:40|0.010313
00:01:41|0.01032
00:01:42|0.010326
00:01:44|0.010327
00:01:44|0.010342
00:01:46|0.010339
00:01:48|0.010346
00:01:49|0.010342
00:01:50|0.010322
00:01:50|0.010337
00:01:52|0.010346
00:01:52|0.010337
00:01:54|0.010332
00:01:54|0.010344
00:01:55|0.010349
00:01:56|0.010359
00:01:57|0.010364
00:01:58|0.01037
00:01:59|0.010352
00:02:01|0.01035
00:02:01|0.010367
00:02:03|0.010357
00:02:04|0.01034
00:02:05|0.010319
00:02:06|0.010324
00:02:07|0.010303
00:02:08|0.010307
00:02:09|0.010308
00:02:10|0.010319
00:02:11|0.010323
00:02:11|0.010329
00:02:14|0.010332
00:02:14|0.010326
00:02:15|0.010333
00:02:16|0.010331
00:02:17|0.010322
00:02:18|0.010315
00:02:20|0.010307
00:02:20|0.010317
00:02:21|0.01025
00:02:23|0.010268
00:02:23|0.010274
00:02:24|0.010267
00:02:25|0.01029
00:02:26|0.010285
00:02:28|0.01024
00:02:28|0.010247
00:02:29|0.010233
00:02:30|0.010235
00:02:31|0.010228
00:02:32|0.010237
00:02:33|0.010235
00:02:34|0.010231
00:02:36|0.010177
00:02:36|0.010188
00:02:37|0.010178
00:02:38|0.010167
00:02:39|0.010186
00:02:40|0.010172
00:02:41|0.010171
00:02:42|0.010174
00:02:43|0.010187
00:02:45|0.010191
00:02:45|0.010193
00:02:46|0.0102
00:02:48|0.010196
00:02:49|0.010195
00:02:49|0.010196
00:02:50|0.010196
00:02:52|0.010196
00:02:53|0.0102
00:02:53|0.010198
00:02:55|0.0102
00:02:56|0.010212
00:02:57|0.010208
00:02:58|0.010221
00:02:59|0.01023
00:03:00|0.010236
00:03:01|0.010226
00:03:02|0.01023
00:03:03|0.010285
00:03:04|0.010261
00:03:05|0.010253
00:03:06|0.010262
00:03:07|0.010263
00:03:08|0.010269
00:03:09|0.010257
00:03:10|0.010251
00:03:12|0.010251
00:03:13|0.010255
00:03:14|0.010253
00:03:14|0.010248
00:03:15|0.010258
00:03:17|0.010275
00:03:18|0.010264
00:03:19|0.010264
00:03:19|0.010262
00:03:20|0.010266
00:03:22|0.010276
00:03:23|0.010274
00:03:23|0.010276
00:03:25|0.010276
00:03:26|0.010284
00:03:27|0.010299
00:03:28|0.010291
00:03:29|0.010291
00:03:30|0.0103
00:03:31|0.01029
00:03:32|0.010293
00:03:33|0.010292
00:03:34|0.010293
00:03:35|0.010285
00:03:36|0.010284
00:03:37|0.010288
00:03:38|0.010288
00:03:39|0.010281
00:03:40|0.010283
00:03:41|0.010275
00:03:42|0.010278
00:03:43|0.010266
00:03:44|0.010267
00:03:45|0.010271
00:03:46|0.010271
00:03:47|0.010272
00:03:49|0.010271
00:03:50|0.010267
00:03:51|0.010264
00:03:52|0.010268
00:03:53|0.010269
00:03:54|0.010265
00:03:55|0.01026
00:03:56|0.010258
00:03:57|0.010257
00:03:58|0.01023
00:03:59|0.010234
00:04:00|0.010232
00:04:01|0.01022
00:04:02|0.010216
00:04:03|0.01022
00:04:04|0.010209
00:04:05|0.010192
00:04:06|0.01019
00:04:07|0.010164
00:04:08|0.010164
00:04:09|0.010174
00:04:10|0.010183
00:04:11|0.010184
00:04:12|0.010183
00:04:13|0.010162
00:04:14|0.010156
00:04:15|0.010164
00:04:16|0.010177
00:04:17|0.010184
00:04:18|0.010183
00:04:19|0.010188
00:04:20|0.01021
00:04:21|0.010214
00:04:22|0.010217
00:04:23|0.010219
00:04:24|0.010224
00:04:25|0.010217
00:04:26|0.010221
00:04:27|0.010221
00:04:28|0.010212
00:04:29|0.010217
00:04:30|0.010224
00:04:31|0.010225
00:04:32|0.010225
00:04:33|0.010225
00:04:34|0.010232
00:04:35|0.010261
00:04:36|0.010261
00:04:37|0.01027
00:04:38|0.010264
00:04:39|0.010254
00:04:40|0.010254
00:04:41|0.010251
00:04:42|0.010248
00:04:43|0.010239
00:04:44|0.010229
00:04:45|0.010243
00:04:46|0.01024
00:04:47|0.010241
00:04:48|0.010244
00:04:49|0.010238
00:04:50|0.01024
00:04:52|0.010244
00:04:53|0.010229
00:04:54|0.010228
00:04:54|0.010232
00:04:56|0.010228
00:04:57|0.010228
00:04:58|0.010214
00:04:59|0.010228
00:04:59|0.01023
00:05:01|0.010224
00:05:01|0.010219
00:05:02|0.010219
00:05:04|0.010199
00:05:04|0.010198
00:05:06|0.010199
00:05:07|0.010199
00:05:08|0.0102
00:05:09|0.010201
00:05:10|0.01019
00:05:11|0.010175
00:05:12|0.01017
00:05:13|0.010178
00:05:14|0.010172
00:05:15|0.010175
00:05:16|0.010176
00:05:17|0.010172
00:05:18|0.01018
00:05:19|0.010187
00:05:20|0.010189
00:05:21|0.010181
00:05:22|0.010181
00:05:23|0.010181
00:05:24|0.010177
00:05:25|0.010177
00:05:26|0.010177
00:05:27|0.01018
00:05:28|0.0102
00:05:29|0.0102
00:05:30|0.010199
00:05:31|0.010199
00:05:32|0.010201
00:05:33|0.0102
00:05:34|0.0102
00:05:35|0.010186
00:05:36|0.010186
00:05:37|0.010186
00:05:38|0.010188
00:05:39|0.010188
00:05:40|0.010191
00:05:41|0.010198
00:05:42|0.010198
00:05:43|0.010198
00:05:44|0.0102
00:05:45|0.010201
00:05:46|0.010205
00:05:47|0.010199
00:05:48|0.010199
00:05:49|0.010188
00:05:51|0.010177
00:05:52|0.010176
00:05:54|0.010173
00:05:55|0.010172
00:05:55|0.010182
00:05:57|0.010181
00:05:58|0.010179
00:05:59|0.010158
00:05:59|0.010162
00:06:00|0.010164
00:06:02|0.010164
00:06:03|0.010175
00:06:04|0.010169
00:06:05|0.010153
00:06:06|0.010153
00:06:06|0.010148
00:06:07|0.01014
00:06:08|0.010134
00:06:10|0.010117
00:06:11|0.010111
00:06:12|0.01012
00:06:12|0.010111
00:06:13|0.010102
00:06:14|0.010088
00:06:16|0.010115
00:06:17|0.010127
00:06:18|0.010081
00:06:19|0.01011
00:06:20|0.010089
00:06:21|0.010106
00:06:21|0.010138
00:06:22|0.010128
00:06:24|0.010137
00:06:24|0.010131
00:06:25|0.0101
00:06:28|0.010101
00:06:29|0.010107
00:06:29|0.010102
00:06:30|0.010101
00:06:31|0.010095
00:06:32|0.010092
00:06:34|0.010085
00:06:35|0.010076
00:06:35|0.010076
00:06:36|0.010084
00:06:37|0.010087
00:06:38|0.010087
00:06:39|0.010091
00:06:40|0.010088
00:06:41|0.010089
00:06:42|0.010091
00:06:44|0.010097
00:06:44|0.010092
00:06:45|0.010091
00:06:46|0.010098
00:06:47|0.010094
00:06:48|0.010098
00:06:49|0.0101
00:06:51|0.010103
00:06:53|0.010118
00:06:54|0.010136
00:06:55|0.010126
00:06:57|0.010126
00:06:58|0.010131
00:06:58|0.01013
00:07:00|0.01013
00:07:01|0.01013
00:07:02|0.010122
00:07:03|0.010113
00:07:04|0.010115
00:07:05|0.010109
00:07:06|0.010105
00:07:06|0.010103
00:07:07|0.010109
00:07:09|0.010109
00:07:10|0.010117
00:07:10|0.010117
00:07:11|0.010109
00:07:13|0.010118
00:07:14|0.010112
00:07:14|0.01011
00:07:15|0.01011
00:07:16|0.010113
00:07:18|0.010121
00:07:19|0.010121
00:07:20|0.010111
00:07:21|0.010111
00:07:22|0.01011
00:07:23|0.010107
00:07:24|0.010107
00:07:25|0.010117
00:07:26|0.010113
00:07:27|0.010118
00:07:28|0.010113
00:07:29|0.010113
00:07:30|0.010113
00:07:31|0.010115
00:07:32|0.010117
00:07:33|0.010118
00:07:34|0.010128
00:07:35|0.010124
00:07:36|0.010132
00:07:37|0.010126
00:07:38|0.010127
00:07:39|0.010125
00:07:40|0.010111
00:07:41|0.010112
00:07:42|0.010105
00:07:43|0.010105
00:07:44|0.010102
00:07:45|0.010107
00:07:46|0.010104
00:07:47|0.010103
00:07:48|0.010103
00:07:49|0.010143
00:07:50|0.010139
00:07:51|0.010139
00:07:52|0.010147
00:07:54|0.01016
00:07:55|0.010189
00:07:56|0.010194
00:07:57|0.0102
00:07:58|0.0102
00:07:59|0.010211
00:08:00|0.010187
00:08:01|0.010194
00:08:02|0.010189
00:08:03|0.010189
00:08:04|0.010175
00:08:05|0.010161
00:08:06|0.010157
00:08:07|0.010152
00:08:08|0.010169
00:08:09|0.010159
00:08:10|0.010156
00:08:11|0.010156
00:08:12|0.010156
00:08:13|0.010161
00:08:14|0.010168
00:08:15|0.010168
00:08:16|0.01017
00:08:17|0.010166
00:08:18|0.010185
00:08:19|0.010198
00:08:20|0.010213
00:08:21|0.01021
00:08:22|0.010213
00:08:23|0.010233
00:08:24|0.010229
00:08:25|0.010249
00:08:26|0.010239
00:08:27|0.010237
00:08:28|0.010232
00:08:29|0.010232
00:08:30|0.01022
00:08:31|0.010212
00:08:32|0.010216
00:08:33|0.010212
00:08:34|0.010212
00:08:35|0.010215
00:08:36|0.010215
00:08:37|0.010215
00:08:38|0.010221
00:08:39|0.010208
00:08:40|0.010211
00:08:41|0.010209
00:08:42|0.010213
00:08:43|0.010212
00:08:44|0.010212
00:08:45|0.010233
00:08:46|0.010237
00:08:47|0.01026
00:08:48|0.01025
00:08:49|0.010268
00:08:50|0.01029
00:08:51|0.010289
00:08:52|0.010288
00:08:53|0.010289
00:08:54|0.010284
00:08:56|0.010287
00:08:56|0.010293
00:08:58|0.010296
00:08:58|0.010303
00:09:00|0.010299
00:09:01|0.010292
00:09:02|0.010288
00:09:02|0.010339
00:09:04|0.010315
00:09:05|0.010306
00:09:06|0.010309
00:09:07|0.010311
00:09:08|0.010309
00:09:09|0.010301
00:09:10|0.01029
00:09:11|0.010287
00:09:12|0.010275
00:09:14|0.010276
00:09:14|0.010266
00:09:15|0.010273
00:09:16|0.010268
00:09:17|0.01029
00:09:18|0.010274
00:09:19|0.010263
00:09:20|0.01025
00:09:22|0.010249
00:09:22|0.010242
00:09:23|0.010242
00:09:24|0.010236
00:09:25|0.010232
00:09:26|0.010221
00:09:28|0.01023
00:09:28|0.010236
00:09:29|0.010218
00:09:30|0.010221
00:09:31|0.010244
00:09:32|0.010253
00:09:33|0.010252
00:09:34|0.010243
00:09:35|0.010243
00:09:36|0.010245
00:09:38|0.010241
00:09:38|0.01023
00:09:39|0.010218
00:09:40|0.010222
00:09:41|0.01021
00:09:42|0.010218
00:09:43|0.010206
00:09:45|0.010202
00:09:45|0.010206
00:09:46|0.010201
00:09:47|0.010198
00:09:48|0.0102
00:09:49|0.0102
00:09:50|0.010198
00:09:51|0.010203
00:09:52|0.0102
00:09:54|0.010203
00:09:55|0.010203
00:09:57|0.010208
00:09:58|0.010219
00:09:59|0.010221
00:10:00|0.010223
00:10:01|0.010227
00:10:02|0.010216
00:10:03|0.010214
00:10:04|0.010207
00:10:05|0.010203
00:10:06|0.010197
00:10:07|0.010192
00:10:08|0.010182
00:10:09|0.010186
00:10:10|0.010195
00:10:11|0.010194
00:10:12|0.010193
00:10:13|0.010193
00:10:14|0.010193
00:10:15|0.010191
00:10:16|0.0102
00:10:17|0.010199
00:10:18|0.010193
00:10:19|0.010193
00:10:20|0.010193
00:10:21|0.010195
00:10:22|0.010195
00:10:23|0.0102
00:10:24|0.010196
00:10:25|0.010195
00:10:26|0.010195
00:10:27|0.010193
00:10:28|0.01019
00:10:29|0.01019
00:10:30|0.010191
00:10:31|0.010196
00:10:32|0.0102
00:10:33|0.010196
00:10:34|0.0102
00:10:35|0.0102
00:10:36|0.010202
00:10:37|0.010202
00:10:38|0.010202
00:10:39|0.0102
00:10:40|0.0102
00:10:41|0.0102
00:10:42|0.0102
00:10:43|0.0102
00:10:44|0.010203
00:10:45|0.010202
00:10:46|0.010202
00:10:47|0.010196
00:10:48|0.010191
00:10:49|0.010196
00:10:50|0.010191
00:10:51|0.010192
00:10:52|0.010192
00:10:53|0.010192
00:10:54|0.010192
00:10:55|0.0102
00:10:56|0.010198
00:10:57|0.010194
00:10:59|0.010204
00:10:59|0.010196
00:11:00|0.01021
00:11:01|0.010217
00:11:02|0.01022
00:11:04|0.01022
00:11:04|0.01022
00:11:05|0.010229
00:11:07|0.010222
00:11:07|0.010222
00:11:08|0.010233
00:11:09|0.010226
00:11:10|0.010268
00:11:12|0.010278
00:11:13|0.010272
00:11:14|0.01027
00:11:14|0.01027
00:11:15|0.010256
00:11:17|0.010261
00:11:18|0.010268
00:11:19|0.01027
00:11:20|0.010276
00:11:21|0.01028
00:11:22|0.01028
00:11:23|0.010277
00:11:24|0.010277
00:11:25|0.010264
00:11:26|0.010263
00:11:27|0.01026
00:11:28|0.01025
00:11:29|0.010249
00:11:30|0.010249
00:11:31|0.010246
00:11:32|0.010249
00:11:33|0.010249
00:11:34|0.010249
00:11:35|0.010248
00:11:36|0.010249
00:11:37|0.010248
00:11:38|0.010248
00:11:39|0.010241
00:11:40|0.010241
00:11:41|0.010247
00:11:42|0.010247
00:11:43|0.010247
00:11:44|0.010247
00:11:45|0.010247
00:11:46|0.010247
00:11:47|0.010263
00:11:48|0.010257
00:11:49|0.010257
00:11:50|0.010252
00:11:51|0.010252
00:11:52|0.010252
00:11:53|0.010255
00:11:54|0.010255
00:11:55|0.010258
00:11:56|0.010258
00:11:58|0.010258
00:11:58|0.010259
00:11:59|0.01026
00:12:00|0.01026
00:12:01|0.010259
00:12:02|0.010253
00:12:04|0.01025
00:12:04|0.010243
00:12:05|0.01024
00:12:07|0.01024
00:12:08|0.010237
00:12:08|0.010237
00:12:09|0.010232
00:12:10|0.01023
00:12:11|0.010235
00:12:12|0.010235
00:12:14|0.010234
00:12:15|0.010221
00:12:15|0.010213
00:12:16|0.010213
00:12:17|0.010213
00:12:18|0.010209
00:12:19|0.010197
00:12:21|0.010196
00:12:21|0.010188
00:12:22|0.010197
00:12:24|0.010197
00:12:25|0.0102
00:12:26|0.010201
00:12:27|0.010205
00:12:28|0.010205
00:12:29|0.010199
00:12:29|0.010199
00:12:30|0.010199
00:12:32|0.010197
00:12:32|0.010197
00:12:33|0.0102
00:12:35|0.010203
00:12:36|0.010205
00:12:37|0.010204
00:12:38|0.0102
00:12:38|0.0102
00:12:40|0.0102
00:12:41|0.0102
00:12:41|0.010204
00:12:42|0.010204
00:12:43|0.010204
00:12:45|0.010207
00:12:45|0.010202
00:12:46|0.010202
00:12:47|0.010202
00:12:48|0.010202
00:12:50|0.010201
00:12:50|0.010205
00:12:52|0.010201
00:12:52|0.010202
00:12:53|0.010202
00:12:55|0.010192
00:12:56|0.010194
00:12:57|0.010204
00:12:59|0.010204
00:12:59|0.01021
00:13:00|0.010208
00:13:02|0.010219
00:13:03|0.010219
00:13:03|0.010223
00:13:04|0.010223
00:13:05|0.010219
00:13:07|0.010218
00:13:08|0.010212
00:13:08|0.010212
00:13:10|0.010214
00:13:10|0.010214
00:13:12|0.010214
00:13:12|0.010214
00:13:14|0.010213
00:13:15|0.010213
00:13:16|0.010213
00:13:16|0.01021
00:13:17|0.010206
00:13:19|0.010206
00:13:19|0.010216
00:13:21|0.010217
00:13:21|0.010217
00:13:22|0.010229
00:13:23|0.010231
00:13:24|0.01023
00:13:25|0.01023
00:13:26|0.01023
00:13:27|0.01023
00:13:28|0.010225
00:13:29|0.010231
00:13:30|0.010231
00:13:32|0.010231
00:13:32|0.010226
00:13:34|0.010227
00:13:35|0.010227
00:13:35|0.010217
00:13:36|0.010217
00:13:38|0.010213
00:13:38|0.010206
00:13:40|0.010206
00:13:40|0.010206
00:13:41|0.01022
00:13:42|0.010218
00:13:44|0.01021
00:13:44|0.01021
00:13:45|0.01021
00:13:47|0.01021
00:13:47|0.010193
00:13:48|0.010191
00:13:49|0.010193
00:13:51|0.010189
00:13:51|0.010198
00:13:53|0.010184
00:13:54|0.01018
00:13:55|0.01018
00:13:56|0.010187
00:13:57|0.010185
00:13:58|0.010179
00:14:00|0.010176
00:14:01|0.010187
00:14:01|0.010179
00:14:02|0.010179
00:14:04|0.010179
00:14:05|0.010179
00:14:06|0.010172
00:14:07|0.010172
00:14:08|0.010143
00:14:09|0.010145
00:14:10|0.01015
00:14:11|0.010161
00:14:12|0.010161
00:14:13|0.010156
00:14:14|0.010155
00:14:15|0.010151
00:14:16|0.010138
00:14:17|0.010137
00:14:18|0.010146
00:14:19|0.010143
00:14:20|0.010142
00:14:21|0.010134
00:14:22|0.010149
00:14:23|0.010156
00:14:24|0.010157
00:14:25|0.010157
00:14:26|0.010153
00:14:27|0.01015
00:14:28|0.01015
00:14:29|0.010151
00:14:30|0.010156
00:14:31|0.010152
00:14:32|0.010161
00:14:33|0.010157
00:14:34|0.010155
00:14:35|0.010158
00:14:36|0.010159
00:14:37|0.010159
00:14:38|0.010161
00:14:39|0.010156
00:14:40|0.01015
00:14:41|0.010155
00:14:42|0.01015
00:14:43|0.01015
00:14:44|0.010159
00:14:45|0.010159
00:14:46|0.01016
00:14:47|0.010158
00:14:48|0.010164
00:14:49|0.010168
00:14:50|0.01016
00:14:51|0.010159
00:14:57|0.010161
00:14:57|0.010162
00:14:59|0.010162
00:15:00|0.010159
00:15:01|0.01016
00:15:03|0.01016
00:15:03|0.010157
00:15:05|0.010151
00:15:06|0.010156
00:15:07|0.010156
00:15:08|0.010153
00:15:09|0.010153
00:15:10|0.01015
00:15:11|0.01015
00:15:12|0.01015
00:15:13|0.010156
00:15:14|0.010158
00:15:15|0.010155
00:15:16|0.010155
00:15:17|0.010158
00:15:18|0.01015
00:15:19|0.010147
00:15:20|0.01015
00:15:21|0.010146
00:15:22|0.010149
00:15:23|0.010153
00:15:24|0.010152
00:15:25|0.010157
00:15:26|0.01015
00:15:27|0.010145
00:15:28|0.010152
00:15:29|0.010151
00:15:30|0.010157
00:15:31|0.010158
00:15:32|0.010164
00:15:33|0.010163
00:15:34|0.010158
00:15:35|0.010159
00:15:36|0.010161
00:15:37|0.010154
00:15:38|0.010157
00:15:39|0.010157
00:15:40|0.010157
00:15:41|0.010157
00:15:42|0.010163
00:15:43|0.010159
00:15:44|0.010159
00:15:45|0.010159
00:15:46|0.010161
00:15:47|0.010161
00:15:48|0.010163
00:15:49|0.010164
00:15:50|0.010167
00:15:51|0.010167
00:15:52|0.010163
00:15:53|0.010168
00:15:54|0.010168
00:15:55|0.01017
00:15:56|0.01017
00:15:57|0.01018
00:15:58|0.01019
00:16:00|0.010195
00:16:00|0.010208
00:16:02|0.010211
00:16:03|0.010202
00:16:04|0.010183
00:16:04|0.010182
00:16:06|0.010179
00:16:06|0.010174
00:16:08|0.010183
00:16:09|0.010183
00:16:10|0.010182
00:16:11|0.01019
00:16:12|0.010187
00:16:13|0.010191
00:16:13|0.010177
00:16:15|0.010172
00:16:15|0.010171
00:16:17|0.010173
00:16:18|0.010183
00:16:19|0.010152
00:16:20|0.010157
00:16:21|0.010157
00:16:22|0.010158
00:16:23|0.010164
00:16:24|0.010158
00:16:25|0.010158
00:16:26|0.010159
00:16:27|0.010158
00:16:28|0.010159
00:16:29|0.010161
00:16:30|0.010161
00:16:31|0.010146
00:16:32|0.010153
00:16:33|0.01014
00:16:34|0.010144
00:16:35|0.01011
00:16:36|0.010123
00:16:37|0.010109
00:16:38|0.010089
00:16:39|0.010093
00:16:40|0.010099
00:16:41|0.010104
00:16:42|0.010098
00:16:43|0.010094
00:16:44|0.010105
00:16:45|0.010089
00:16:46|0.0101
00:16:47|0.0101
00:16:48|0.010097
00:16:49|0.010101
00:16:50|0.010103
00:16:51|0.010094
00:16:52|0.010102
00:16:53|0.010102
00:16:54|0.010096
00:16:55|0.010096
00:16:56|0.010095
00:16:57|0.010091
00:16:58|0.010091
00:16:59|0.010091
00:17:00|0.010092
00:17:01|0.010095
00:17:02|0.01009
00:17:04|0.01009
00:17:04|0.010093
00:17:06|0.010088
00:17:06|0.010085
00:17:07|0.010085
00:17:08|0.010074
00:17:10|0.010071
00:17:11|0.010051
00:17:12|0.01006
00:17:13|0.010062
00:17:14|0.010062
00:17:15|0.010067
00:17:16|0.010062
00:17:17|0.010055
00:17:18|0.010064
00:17:19|0.010059
00:17:20|0.010058
00:17:21|0.010034
00:17:22|0.010026
00:17:23|0.010021
00:17:23|0.010015
00:17:24|0.010018
00:17:26|0.010033
00:17:26|0.010039
00:17:27|0.010039
00:17:29|0.010035
00:17:29|0.01003
00:17:30|0.010034
00:17:33|0.010041
00:17:34|0.010013
00:17:34|0.010022
00:17:35|0.010015
00:17:36|0.010022
00:17:37|0.010019
00:17:38|0.010018
00:17:39|0.010021
00:17:40|0.010021
00:17:41|0.010018
00:17:42|0.010012
00:17:43|0.010022
00:17:44|0.010026
00:17:45|0.010031
00:17:46|0.010026
00:17:47|0.010033
00:17:48|0.010037
00:17:49|0.010045
00:17:50|0.010056
00:17:51|0.010058
00:17:52|0.010079
00:17:53|0.010086
00:17:54|0.010078
00:17:55|0.010082
00:17:56|0.010079
00:17:57|0.010077
00:17:58|0.010075
00:17:59|0.01007
00:18:00|0.010065
00:18:01|0.010054
00:18:03|0.010054
00:18:05|0.010056
00:18:06|0.010055
00:18:06|0.010039
00:18:07|0.010031
00:18:08|0.01004
00:18:09|0.010039
00:18:11|0.010044
00:18:11|0.010037
00:18:12|0.01004
00:18:13|0.010038
00:18:14|0.010041
00:18:15|0.01004
00:18:17|0.010044
00:18:17|0.010044
00:18:19|0.01004
00:18:19|0.010041
00:18:21|0.010043
00:18:22|0.010035
00:18:23|0.01003
00:18:24|0.01003
00:18:24|0.010027
00:18:25|0.010013
00:18:27|0.010019
00:18:27|0.010017
00:18:28|0.010019
00:18:29|0.010017
00:18:30|0.010017
00:18:31|0.01002
00:18:32|0.010021
00:18:33|0.01003
00:18:35|0.010027
00:18:35|0.010027
00:18:36|0.010032
00:18:38|0.010034
00:18:39|0.010034
00:18:40|0.010037
00:18:41|0.010041
00:18:41|0.010037
00:18:43|0.010046
00:18:43|0.010049
00:18:45|0.010055
00:18:45|0.01006
00:18:47|0.010074
00:18:47|0.010071
00:18:49|0.010063
00:18:50|0.010063
00:18:51|0.010071
00:18:51|0.010058
00:18:52|0.010062
00:18:54|0.010068
00:18:54|0.010061
00:18:56|0.010061
00:18:56|0.010058
00:18:58|0.010058
00:18:59|0.010058
00:19:00|0.010053
00:19:00|0.010053
00:19:02|0.010049
00:19:04|0.010048
00:19:05|0.010045
00:19:06|0.010048
00:19:06|0.010048
00:19:08|0.010047
00:19:09|0.010045
00:19:10|0.010037
00:19:11|0.010037
00:19:13|0.010029
00:19:14|0.010031
00:19:15|0.010028
00:19:15|0.010028
00:19:17|0.010028
00:19:17|0.010021
00:19:19|0.010015
00:19:20|0.010014
00:19:21|0.010002
00:19:22|0.009996
00:19:23|0.009993
00:19:24|0.009999
00:19:25|0.010004
00:19:26|0.01001
00:19:27|0.010009
00:19:28|0.010018
00:19:29|0.010018
00:19:30|0.010018
00:19:32|0.010022
00:19:33|0.010016
00:19:34|0.010016
00:19:35|0.010014
00:19:36|0.010014
00:19:37|0.010012
00:19:39|0.010006
00:19:40|0.010006
00:19:41|0.010007
00:19:43|0.010007
00:19:43|0.010005
00:19:44|0.010003
00:19:46|0.010003
00:19:47|0.009997
00:19:47|0.009997
00:19:49|0.00999
00:19:50|0.009993
00:19:50|0.009994
00:19:52|0.009991
00:19:53|0.009986
00:19:54|0.009976
00:19:54|0.00998
00:19:55|0.009973
00:19:57|0.009973
00:19:58|0.009971
00:19:59|0.009966
00:20:00|0.009978
00:20:00|0.009983
00:20:02|0.009984
00:20:03|0.00998
00:20:04|0.009976
00:20:05|0.00998
00:20:06|0.009979
00:20:08|0.009975
00:20:08|0.009982
00:20:10|0.009985
00:20:10|0.009993
00:20:11|0.010006
00:20:12|0.010014
00:20:14|0.010014
00:20:15|0.010024
00:20:16|0.010021
00:20:18|0.01003
00:20:19|0.010033
00:20:20|0.010029
00:20:21|0.010028
00:20:21|0.010022
00:20:22|0.010027
00:20:24|0.010019
00:20:24|0.01002
00:20:26|0.010017
00:20:26|0.010017
00:20:28|0.010016
00:20:29|0.010015
00:20:29|0.010019
00:20:30|0.010019
00:20:32|0.010017
00:20:32|0.010017
00:20:33|0.010013
00:20:35|0.010019
00:20:36|0.010019
00:20:37|0.01002
00:20:38|0.01002
00:20:39|0.010028
00:20:40|0.010027
00:20:41|0.010028
00:20:41|0.010012
00:20:43|0.010027
00:20:43|0.010031
00:20:45|0.010026
00:20:46|0.010025
00:20:46|0.010026
00:20:48|0.010028
00:20:48|0.010029
00:20:49|0.010029
00:20:50|0.010027
00:20:52|0.010027
00:20:53|0.010036
00:20:54|0.010026
00:20:54|0.010021
00:20:56|0.010017
00:20:57|0.009993
00:20:58|0.009998
00:20:59|0.010006
00:21:00|0.010005
00:21:01|0.009994
00:21:01|0.010004
00:21:03|0.010009
00:21:04|0.010018
00:21:04|0.010018
00:21:06|0.010018
00:21:07|0.010038
00:21:08|0.010035
00:21:09|0.010031
00:21:10|0.010021
00:21:11|0.010029
00:21:12|0.010031
00:21:13|0.010032
00:21:15|0.010023
00:21:15|0.010034
00:21:16|0.010035
00:21:17|0.01003
00:21:18|0.010028
00:21:20|0.010027
00:21:21|0.010028
00:21:22|0.01003
00:21:23|0.010029
00:21:24|0.010025
00:21:25|0.010026
00:21:25|0.010025
00:21:27|0.010024
00:21:27|0.010006
00:21:29|0.010002
00:21:29|0.010015
00:21:30|0.010015
00:21:31|0.010015
00:21:32|0.010008
00:21:33|0.010014
00:21:35|0.010008
00:21:36|0.010011
00:21:37|0.010006
00:21:37|0.010011
00:21:39|0.010005
00:21:39|0.010004
00:21:40|0.010004
00:21:42|0.010005
00:21:42|0.01
00:21:44|0.009989
00:21:45|0.009995
00:21:46|0.009995
00:21:47|0.009996
00:21:48|0.009998
00:21:49|0.009993
00:21:50|0.009993
00:21:51|0.009994
00:21:52|0.009988
00:21:53|0.009985
00:21:55|0.00996
00:21:55|0.009947
00:21:57|0.009939
00:21:57|0.009947
00:21:58|0.009938
00:21:59|0.009941
00:22:00|0.009948
00:22:01|0.009955
00:22:02|0.009966
00:22:03|0.009945
00:22:05|0.009941
00:22:05|0.009936
00:22:06|0.00994
00:22:08|0.00994
00:22:08|0.009937
00:22:10|0.009931
00:22:10|0.009923
00:22:11|0.009931
00:22:12|0.00993
00:22:13|0.009916
00:22:14|0.009917
00:22:16|0.00991
00:22:17|0.009911
00:22:18|0.009925
00:22:19|0.009914
00:22:20|0.009922
00:22:21|0.009916
00:22:22|0.009918
00:22:23|0.00992
00:22:24|0.009927
00:22:25|0.009934
00:22:26|0.00992
00:22:27|0.009913
00:22:28|0.009917
00:22:29|0.00991
00:22:30|0.009916
00:22:31|0.00991
00:22:32|0.009924
00:22:33|0.009914
00:22:34|0.00991
00:22:35|0.009946
00:22:36|0.009941
00:22:37|0.009946
00:22:38|0.009953
00:22:40|0.009957
00:22:41|0.009954
00:22:42|0.009956
00:22:42|0.009961
00:22:43|0.009971
00:22:44|0.009974
00:22:46|0.009973
00:22:47|0.009961
00:22:47|0.009962
00:22:49|0.009966
00:22:50|0.009964
00:22:51|0.009964
00:22:52|0.009962
00:22:54|0.009968
00:22:54|0.009968
00:22:55|0.009968
00:22:56|0.009973
00:22:58|0.009973
00:22:58|0.009974
00:22:59|0.009974
00:23:00|0.009968
00:23:02|0.009966
00:23:02|0.00997
00:23:03|0.009963
00:23:04|0.009954
00:23:05|0.009954
00:23:06|0.009951
00:23:07|0.009946
00:23:08|0.009954
00:23:09|0.009943
00:23:10|0.009926
00:23:11|0.009929
00:23:12|0.009927
00:23:13|0.009931
00:23:14|0.009938
00:23:16|0.009945
00:23:17|0.00994
00:23:18|0.009946
00:23:19|0.009948
00:23:20|0.009947
00:23:21|0.009954
00:23:22|0.009954
00:23:23|0.009947
00:23:24|0.009946
00:23:25|0.009948
00:23:26|0.00995
00:23:27|0.009962
00:23:28|0.009947
00:23:29|0.009945
00:23:30|0.009957
00:23:31|0.009957
00:23:32|0.009957
00:23:33|0.009957
00:23:34|0.009952
00:23:35|0.009952
00:23:36|0.009961
00:23:37|0.009959
00:23:38|0.009965
00:23:39|0.009965
00:23:40|0.009971
00:23:42|0.009977
00:23:43|0.009982
00:23:44|0.009986
00:23:45|0.009995
00:23:46|0.01
00:23:47|0.01
00:23:48|0.009994
00:23:49|0.009999
00:23:50|0.010004
00:23:51|0.010001
00:23:52|0.010001
00:23:53|0.010001
00:23:54|0.010001
00:23:55|0.010003
00:23:57|0.010003
00:23:57|0.009993
00:23:58|0.009992
00:24:00|0.009978
00:24:00|0.009978
00:24:01|0.009974
00:24:02|0.009979
00:24:03|0.009972
00:24:04|0.009972
00:24:05|0.009977
00:24:07|0.009975
00:24:07|0.009979
00:24:08|0.009979
00:24:10|0.009977
00:24:10|0.009986
00:24:12|0.009985
00:24:12|0.009983
00:24:14|0.009985
00:24:14|0.009991
00:24:15|0.009988
00:24:17|0.009986
00:24:18|0.009992
00:24:19|0.009986
00:24:20|0.009984
00:24:21|0.009994
00:24:22|0.009993
00:24:23|0.009986
00:24:24|0.009986
00:24:25|0.009996
00:24:26|0.009996
00:24:27|0.009996
00:24:28|0.010004
00:24:29|0.009984
00:24:30|0.009984
00:24:31|0.009993
00:24:32|0.009991
00:24:33|0.009956
00:24:34|0.009975
00:24:35|0.009983
00:24:37|0.009982
00:24:37|0.009974
00:24:38|0.009974
00:24:39|0.009974
00:24:41|0.00998
00:24:42|0.009977
00:24:43|0.009972
00:24:44|0.009983
00:24:44|0.00998
00:24:45|0.00998
00:24:47|0.009981
00:24:48|0.00998
00:24:49|0.009984
00:24:50|0.009982
00:24:51|0.009984
00:24:52|0.009991
00:24:53|0.00999
00:24:54|0.009993
00:24:55|0.00998
00:24:57|0.00998
00:24:58|0.009982
00:24:58|0.009984
00:24:59|0.009979
00:25:00|0.009975
00:25:02|0.009969
00:25:03|0.009971
00:25:03|0.009972
00:25:05|0.009968
00:25:06|0.009968
00:25:07|0.009974
00:25:09|0.009974
00:25:10|0.009972
00:25:11|0.009971
00:25:11|0.009972
00:25:13|0.009977
00:25:14|0.009973
00:25:14|0.009975
00:25:16|0.009974
00:25:17|0.009974
00:25:17|0.009971
00:25:18|0.009972
00:25:19|0.009971
00:25:20|0.009972
00:25:21|0.009972
00:25:23|0.009972
00:25:23|0.009973
00:25:24|0.009972
00:25:25|0.009973
00:25:27|0.009973
00:25:28|0.009971
00:25:29|0.009974
00:25:30|0.009974
00:25:30|0.00998
00:25:32|0.009978
00:25:33|0.009985
00:25:33|0.009982
00:25:34|0.009987
00:25:35|0.009979
00:25:37|0.009983
00:25:37|0.009984
00:25:39|0.009988
00:25:40|0.009985
00:25:41|0.009998
00:25:42|0.009997
00:25:43|0.01
00:25:43|0.010014
00:25:45|0.010011
00:25:46|0.010014
00:25:47|0.010016
00:25:47|0.010016
00:25:49|0.010023
00:25:50|0.010022
00:25:51|0.010033
00:25:52|0.01003
00:25:53|0.010035
00:25:54|0.010035
00:25:56|0.010033
00:25:56|0.010035
00:25:57|0.010043
00:25:58|0.010041
00:25:59|0.010048
00:26:01|0.010066
00:26:01|0.010081
00:26:02|0.010084
00:26:04|0.010077
00:26:06|0.010078
00:26:07|0.010071
00:26:07|0.010085
00:26:08|0.010077
00:26:09|0.010074
00:26:10|0.010078
00:26:11|0.010078
00:26:13|0.010079
00:26:14|0.010079
00:26:14|0.010078
00:26:15|0.010083
00:26:16|0.010083
00:26:17|0.010088
00:26:18|0.010079
00:26:19|0.010084
00:26:20|0.010083
00:26:21|0.010083
00:26:22|0.010082
00:26:23|0.01008
00:26:24|0.010086
00:26:25|0.010088
00:26:26|0.010088
00:26:27|0.010078
00:26:28|0.010079
00:26:29|0.010072
00:26:31|0.010046
00:26:31|0.010039
00:26:32|0.010041
00:26:33|0.010032
00:26:35|0.010036
00:26:35|0.010036
00:26:36|0.010028
00:26:37|0.010031
00:26:39|0.010032
00:26:39|0.010039
00:26:40|0.010051
00:26:41|0.010054
00:26:42|0.010049
00:26:44|0.010053
00:26:44|0.010051
00:26:45|0.010047
00:26:47|0.010043
00:26:47|0.010041
00:26:48|0.010048
00:26:49|0.010042
00:26:51|0.010042
00:26:51|0.010042
00:26:52|0.010037
00:26:53|0.010029
00:26:54|0.010016
00:26:55|0.01001
00:26:56|0.01
00:26:58|0.010031
00:26:59|0.010037
00:27:00|0.010041
00:27:00|0.010032
00:27:01|0.010023
00:27:02|0.010021
00:27:03|0.010001
00:27:05|0.009992
00:27:06|0.009999
00:27:07|0.009996
00:27:09|0.010008
00:27:10|0.010006
00:27:11|0.010005
00:27:12|0.009998
00:27:13|0.009988
00:27:14|0.009988
00:27:14|0.00999
00:27:15|0.009991
00:27:17|0.009991
00:27:18|0.009993
00:27:19|0.009989
00:27:19|0.009989
00:27:20|0.009988
00:27:21|0.009988
00:27:24|0.009983
00:27:25|0.009979
00:27:25|0.009981
00:27:26|0.009984
00:27:28|0.009984
00:27:28|0.009978
00:27:29|0.009977
00:27:30|0.009979
00:27:31|0.009974
00:27:33|0.009971
00:27:33|0.009968
00:27:35|0.009967
00:27:36|0.009967
00:27:36|0.009968
00:27:37|0.009969
00:27:38|0.009971
00:27:40|0.009978
00:27:40|0.00997
00:27:42|0.009972
00:27:42|0.009972
00:27:43|0.009972
00:27:44|0.009968
00:27:45|0.009967
00:27:46|0.009968
00:27:48|0.00996
00:27:48|0.00996
00:27:49|0.009964
00:27:50|0.009964
00:27:51|0.009958
00:27:52|0.009967
00:27:54|0.009956
00:27:55|0.009956
00:27:55|0.009956
00:27:56|0.00996
00:27:58|0.009969
00:27:58|0.009972
00:27:59|0.009979
00:28:00|0.009995
00:28:02|0.009989
00:28:02|0.009982
00:28:04|0.009973
00:28:04|0.009964
00:28:06|0.009964
00:28:08|0.009961
00:28:08|0.009957
00:28:09|0.009957
00:28:10|0.009948
00:28:12|0.009951
00:28:13|0.009949
00:28:14|0.009956
00:28:14|0.009961
00:28:16|0.009968
00:28:17|0.009975
00:28:18|0.009973
00:28:19|0.009975
00:28:20|0.009972
00:28:21|0.009971
00:28:22|0.009971
00:28:23|0.009974
00:28:24|0.009978
00:28:25|0.009976
00:28:26|0.009976
00:28:27|0.009972
00:28:28|0.009972
00:28:29|0.009971
00:28:30|0.009976
00:28:31|0.009975
00:28:32|0.009979
00:28:33|0.009989
00:28:34|0.009989
00:28:35|0.009977
00:28:36|0.009977
00:28:37|0.009973
00:28:38|0.009979
00:28:39|0.009971
00:28:40|0.00997
00:28:41|0.009978
00:28:42|0.009978
00:28:43|0.009983
00:28:44|0.009983
00:28:45|0.009983
00:28:46|0.009983
00:28:47|0.009983
00:28:48|0.009989
00:28:49|0.009989
00:28:50|0.009998
00:28:51|0.009995
00:28:52|0.009995
00:28:53|0.010022
00:28:54|0.010023
00:28:55|0.010019
00:28:56|0.010024
00:28:57|0.010025
00:28:58|0.010016
00:28:59|0.010016
00:29:00|0.010013
00:29:01|0.010006
00:29:02|0.010005
00:29:03|0.009995
00:29:04|0.009999
00:29:05|0.010004
00:29:06|0.009997
00:29:08|0.009987
00:29:09|0.00999
00:29:10|0.009987
00:29:11|0.009989
00:29:12|0.009986
00:29:13|0.009986
00:29:14|0.00999
00:29:15|0.009997
00:29:16|0.009997
00:29:17|0.009994
00:29:18|0.009991
00:29:19|0.010007
00:29:20|0.010009
00:29:21|0.010004
00:29:22|0.010001
00:29:23|0.010001
00:29:24|0.009994
00:29:25|0.009994
00:29:26|0.009994
00:29:27|0.009995
00:29:28|0.010004
00:29:29|0.010004
00:29:30|0.010004
00:29:31|0.010004
00:29:32|0.010007
00:29:33|0.010009
00:29:34|0.010009
00:29:35|0.010011
00:29:36|0.01002
00:29:37|0.010007
00:29:38|0.010004
00:29:39|0.010005
00:29:40|0.010022
00:29:41|0.010008
00:29:42|0.010018
00:29:43|0.010014
00:29:44|0.010025
00:29:45|0.010024
00:29:47|0.010023
00:29:48|0.010024
00:29:48|0.010025
00:29:49|0.01003
00:29:50|0.010031
00:29:51|0.010025
00:29:53|0.010023
00:29:53|0.010024
00:29:54|0.010017
00:29:56|0.010014
00:29:56|0.010006
00:29:57|0.010006
00:29:58|0.010005
00:29:59|0.010005
00:30:00|0.010005
00:30:01|0.010013
00:30:02|0.010013
00:30:03|0.01002
00:30:04|0.01002
00:30:06|0.010022
00:30:07|0.010017
00:30:09|0.010013
00:30:10|0.010013
00:30:10|0.010018
00:30:12|0.010013
00:30:13|0.010013
00:30:14|0.010018
00:30:15|0.01002
00:30:16|0.01002
00:30:17|0.010016
00:30:18|0.010016
00:30:19|0.010013
00:30:21|0.010008
00:30:21|0.01
00:30:22|0.009999
00:30:23|0.009986
00:30:24|0.009989
00:30:25|0.009989
00:30:26|0.009994
00:30:27|0.009999
00:30:29|0.010004
00:30:30|0.010009
00:30:30|0.010011
00:30:31|0.010011
00:30:32|0.010017
00:30:33|0.010023
00:30:34|0.01003
00:30:35|0.010025
00:30:36|0.010032
00:30:38|0.010045
00:30:38|0.010053
00:30:40|0.010065
00:30:40|0.010063
00:30:42|0.010062
00:30:43|0.010059
00:30:44|0.010066
00:30:44|0.010068
00:30:45|0.010068
00:30:47|0.01008
00:30:47|0.010071
00:30:48|0.010074
00:30:50|0.01007
00:30:51|0.010063
00:30:52|0.010057
00:30:53|0.010046
00:30:54|0.010042
00:30:55|0.010047
00:30:55|0.010047
00:30:56|0.010047
00:30:58|0.010047
00:30:58|0.01005
00:30:59|0.01005
00:31:01|0.010036
00:31:02|0.010037
00:31:02|0.010041
00:31:03|0.010033
00:31:05|0.010031
00:31:06|0.010032
00:31:07|0.010035
00:31:08|0.010041
00:31:09|0.010037
00:31:11|0.010037
00:31:11|0.010038
00:31:12|0.010045
00:31:14|0.010045
00:31:15|0.010049
00:31:16|0.010048
00:31:17|0.010056
00:31:18|0.010054
00:31:19|0.010054
00:31:20|0.010045
00:31:21|0.010048
00:31:22|0.010048
00:31:23|0.010053
00:31:24|0.01004
00:31:25|0.010037
00:31:26|0.010025
00:31:27|0.010022
00:31:28|0.010019
00:31:29|0.010014
00:31:30|0.010013
00:31:31|0.01002
00:31:32|0.010015
00:31:33|0.010022
00:31:34|0.010022
00:31:35|0.010022
00:31:36|0.010027
00:31:37|0.010025
00:31:38|0.010023
00:31:39|0.010022
00:31:40|0.010022
00:31:42|0.010024
00:31:43|0.010031
00:31:44|0.01004
00:31:44|0.01004
00:31:45|0.010044
00:31:46|0.01004
00:31:47|0.010038
00:31:48|0.010037
00:31:49|0.010041
00:31:50|0.010037
00:31:51|0.010038
00:31:52|0.010037
00:31:54|0.010035
00:31:54|0.010037
00:31:55|0.010037
00:31:56|0.01003
00:31:57|0.010037
00:31:58|0.010027
00:31:59|0.010041
00:32:00|0.010041
00:32:01|0.010034
00:32:03|0.01003
00:32:03|0.010029
00:32:04|0.010028
00:32:05|0.010028
00:32:06|0.01003
00:32:07|0.010029
00:32:08|0.010034
00:32:10|0.010034
00:32:11|0.010024
00:32:12|0.010024
00:32:13|0.009899
00:32:14|0.009894
00:32:15|0.009885
00:32:16|0.009886
00:32:17|0.009896
00:32:18|0.009906
00:32:19|0.009911
00:32:20|0.009923
00:32:21|0.00993
00:32:22|0.009948
00:32:23|0.009942
00:32:24|0.009936
00:32:25|0.009936
00:32:26|0.009939
00:32:27|0.009933
00:32:28|0.009933
00:32:29|0.009933
00:32:30|0.009931
00:32:31|0.009928
00:32:32|0.009911
00:32:33|0.009906
00:32:34|0.009903
00:32:35|0.0099
00:32:36|0.00987
00:32:37|0.009861
00:32:38|0.009878
00:32:39|0.009891
00:32:40|0.009887
00:32:41|0.009872
00:32:42|0.009883
00:32:43|0.009875
00:32:44|0.009882
00:32:45|0.009891
00:32:46|0.009891
00:32:47|0.0099
00:32:48|0.009905
00:32:49|0.009925
00:32:50|0.009925
00:32:51|0.009921
00:32:52|0.00991
00:32:53|0.009925
00:32:54|0.009916
00:32:55|0.009919
00:32:56|0.00991
00:32:57|0.00991
00:32:58|0.009915
00:32:59|0.009913
00:33:00|0.009919
00:33:01|0.009919
00:33:02|0.009919
00:33:03|0.009919
00:33:04|0.009906
00:33:05|0.009901
00:33:06|0.009896
00:33:07|0.009893
00:33:08|0.009893
00:33:09|0.009888
00:33:11|0.009887
00:33:12|0.009887
00:33:13|0.009875
00:33:13|0.009875
00:33:14|0.009877
00:33:16|0.009883
00:33:17|0.009882
00:33:18|0.009894
00:33:18|0.009891
00:33:20|0.009893
00:33:20|0.009909
00:33:22|0.009909
00:33:23|0.009886
00:33:24|0.009889
00:33:25|0.009901
00:33:26|0.009907
00:33:27|0.009907
00:33:28|0.00991
00:33:29|0.009906
00:33:30|0.009916
00:33:31|0.009917
00:33:32|0.009931
00:33:33|0.009938
00:33:34|0.009935
00:33:35|0.00993
00:33:36|0.009928
00:33:37|0.009924
00:33:38|0.0099
00:33:39|0.009906
00:33:40|0.009908
00:33:41|0.009917
00:33:42|0.009917
00:33:43|0.009914
00:33:44|0.009915
00:33:45|0.009921
00:33:46|0.009918
00:33:47|0.009925
00:33:48|0.009924
00:33:50|0.009924
00:33:50|0.009925
00:33:52|0.009918
00:33:52|0.009913
00:33:54|0.009913
00:33:54|0.00991
00:33:55|0.0099
00:33:56|0.009902
00:33:57|0.009895
00:33:58|0.009896
00:33:59|0.009899
00:34:00|0.009901
00:34:01|0.00991
00:34:02|0.00991
00:34:04|0.009909
00:34:04|0.009909
00:34:06|0.009907
00:34:07|0.009895
00:34:08|0.009895
00:34:09|0.009897
00:34:10|0.009897
00:34:11|0.009899
00:34:13|0.009898
00:34:13|0.009897
00:34:15|0.009897
00:34:16|0.009897
00:34:17|0.009897
00:34:19|0.009897
00:34:20|0.009895
00:34:21|0.009896
00:34:22|0.009895
00:34:23|0.009895
00:34:23|0.009889
00:34:24|0.009886
00:34:25|0.009868
00:34:27|0.00988
00:34:27|0.00988
00:34:28|0.009873
00:34:30|0.009874
00:34:31|0.009874
00:34:31|0.009872
00:34:33|0.009878
00:34:34|0.009867
00:34:35|0.009865
00:34:36|0.009878
00:34:36|0.009875
00:34:38|0.009875
00:34:39|0.009859
00:34:40|0.009855
00:34:40|0.009872
00:34:42|0.009882
00:34:43|0.009877
00:34:43|0.009879
00:34:45|0.009879
00:34:46|0.009853
00:34:47|0.009859
00:34:47|0.009866
00:34:49|0.009855
00:34:50|0.009866
00:34:51|0.009861
00:34:52|0.009861
00:34:53|0.00985
00:34:54|0.00985
00:34:55|0.00985
00:34:56|0.00985
00:34:57|0.009877
00:34:58|0.00988
00:34:59|0.009888
00:35:00|0.009888
00:35:01|0.009896
00:35:03|0.00989
00:35:03|0.009891
00:35:04|0.009892
00:35:05|0.00989
00:35:07|0.009894
00:35:07|0.009885
00:35:08|0.009884
00:35:09|0.00987
00:35:10|0.009869
00:35:11|0.009865
00:35:13|0.009862
00:35:14|0.009872
00:35:15|0.009872
00:35:16|0.009864
00:35:17|0.009868
00:35:18|0.009866
00:35:19|0.009866
00:35:20|0.009863
00:35:21|0.009862
00:35:22|0.009865
00:35:23|0.00985
00:35:24|0.009869
00:35:25|0.009856
00:35:26|0.009856
00:35:27|0.009856
00:35:28|0.009856
00:35:29|0.009859
00:35:30|0.009856
00:35:31|0.009862
00:35:32|0.009858
00:35:33|0.009862
00:35:34|0.009863
00:35:35|0.009862
00:35:36|0.009862
00:35:38|0.009862
00:35:38|0.009862
00:35:39|0.009868
00:35:40|0.009862
00:35:41|0.009861
00:35:42|0.009861
00:35:43|0.009861
00:35:44|0.009861
00:35:45|0.00986
00:35:46|0.009853
00:35:47|0.00985
00:35:48|0.00985
00:35:49|0.009854
00:35:50|0.009842
00:35:51|0.00984
00:35:52|0.009842
00:35:53|0.00984
00:35:54|0.009838
00:35:56|0.009845
00:35:57|0.009845
00:35:58|0.009843
00:35:59|0.009853
00:36:00|0.00985
00:36:01|0.00985
00:36:02|0.009855
00:36:03|0.009856
00:36:04|0.009854
00:36:05|0.00984
00:36:06|0.009854
00:36:07|0.009847
00:36:08|0.009848
00:36:09|0.009848
00:36:10|0.009857
00:36:11|0.00986
00:36:12|0.009871
00:36:13|0.009871
00:36:14|0.009862
00:36:15|0.009862
00:36:16|0.009862
00:36:17|0.009847
00:36:18|0.009862
00:36:19|0.009863
00:36:20|0.009863
00:36:21|0.009866
00:36:22|0.00986
00:36:23|0.00986
00:36:24|0.009857
00:36:25|0.009861
00:36:26|0.009859
00:36:27|0.009862
00:36:28|0.009864
00:36:29|0.009878
00:36:30|0.009884
00:36:31|0.009875
00:36:32|0.00989
00:36:33|0.009921
00:36:35|0.009908
00:36:35|0.009896
00:36:36|0.009901
00:36:37|0.009901
00:36:38|0.009901
00:36:39|0.009896
00:36:40|0.009901
00:36:41|0.009899
00:36:42|0.009902
00:36:43|0.009892
00:36:44|0.009892
00:36:45|0.009897
00:36:46|0.009896
00:36:48|0.009896
00:36:48|0.009893
00:36:50|0.009894
00:36:50|0.009882
00:36:52|0.009882
00:36:52|0.009887
00:36:53|0.009868
00:36:54|0.009868
00:36:55|0.009873
00:36:56|0.009873
00:36:57|0.009872
00:36:58|0.00987
00:36:59|0.009863
00:37:01|0.009875
00:37:02|0.009871
00:37:03|0.009875
00:37:04|0.009865
00:37:06|0.009887
00:37:06|0.009889
00:37:07|0.009885
00:37:08|0.00989
00:37:09|0.009894
00:37:11|0.009888
00:37:11|0.009893
00:37:12|0.009897
00:37:13|0.0099
00:37:15|0.009903
00:37:16|0.009908
00:37:18|0.009882
00:37:18|0.009882
00:37:20|0.009894
00:37:21|0.009893
00:37:22|0.009893
00:37:23|0.009891
00:37:24|0.009897
00:37:25|0.0099
00:37:26|0.009898
00:37:27|0.009895
00:37:28|0.009899
00:37:29|0.009899
00:37:30|0.009901
00:37:31|0.009901
00:37:32|0.0099
00:37:33|0.0099
00:37:34|0.009894
00:37:35|0.009902
00:37:36|0.0099
00:37:37|0.009909
00:37:38|0.009914
00:37:39|0.009919
00:37:40|0.009922
00:37:41|0.009924
00:37:42|0.009932
00:37:43|0.00993
00:37:44|0.009935
00:37:45|0.009928
00:37:46|0.009928
00:37:47|0.009929
00:37:48|0.009929
00:37:49|0.009923
00:37:50|0.009927
00:37:51|0.009929
00:37:52|0.00993
00:37:53|0.009927
00:37:54|0.009932
00:37:55|0.009928
00:37:57|0.009927
00:37:57|0.009932
00:37:58|0.009928
00:37:59|0.009928
00:38:00|0.009928
00:38:02|0.009928
00:38:02|0.009924
00:38:04|0.009924
00:38:05|0.009931
00:38:07|0.009932
00:38:07|0.009928
00:38:08|0.009939
00:38:10|0.009939
00:38:12|0.009939
00:38:12|0.009936
00:38:14|0.00994
00:38:15|0.009941
00:38:16|0.00994
00:38:17|0.009941
00:38:18|0.009941
00:38:19|0.009943
00:38:20|0.009943
00:38:21|0.009953
00:38:22|0.00995
00:38:23|0.009959
00:38:24|0.009972
00:38:25|0.009946
00:38:26|0.009956
00:38:27|0.009962
00:38:28|0.009962
00:38:29|0.009962
00:38:30|0.00996
00:38:31|0.009956
00:38:32|0.009947
00:38:33|0.009945
00:38:34|0.009945
00:38:35|0.009945
00:38:36|0.009945
00:38:37|0.009938
00:38:38|0.009938
00:38:39|0.009938
00:38:40|0.009922
00:38:41|0.00992
00:38:42|0.00992
00:38:44|0.009908
00:38:45|0.00991
00:38:46|0.009908
00:38:47|0.009913
00:38:48|0.009913
00:38:49|0.009901
00:38:50|0.009905
00:38:52|0.009905
00:38:52|0.009904
00:38:54|0.009901
00:38:55|0.009895
00:38:56|0.009879
00:38:57|0.009879
00:38:58|0.00989
00:38:59|0.009872
00:39:00|0.009871
00:39:01|0.009868
00:39:02|0.00986
00:39:03|0.009835
00:39:04|0.009834
00:39:05|0.009856
00:39:06|0.009848
00:39:07|0.00985
00:39:08|0.00985
00:39:09|0.00985
00:39:10|0.009841
00:39:11|0.009849
00:39:13|0.009849
00:39:13|0.00985
00:39:15|0.009857
00:39:15|0.009859
00:39:16|0.00985
00:39:17|0.00985
00:39:18|0.00985
00:39:20|0.009853
00:39:21|0.009852
00:39:21|0.009853
00:39:23|0.009853
00:39:23|0.009858
00:39:24|0.009851
00:39:26|0.009851
00:39:27|0.009863
00:39:28|0.009859
00:39:29|0.009851
00:39:30|0.009859
00:39:32|0.009864
00:39:32|0.009864
00:39:34|0.009864
00:39:35|0.009864
00:39:36|0.009866
00:39:36|0.009864
00:39:38|0.009864
00:39:39|0.009873
00:39:40|0.00987
00:39:41|0.00987
00:39:42|0.009887
00:39:43|0.009889
00:39:44|0.009901
00:39:45|0.009908
00:39:46|0.009904
00:39:47|0.009891
00:39:48|0.009891
00:39:49|0.009889
00:39:50|0.009892
00:39:51|0.009887
00:39:52|0.009891
00:39:53|0.009883
00:39:54|0.009889
00:39:56|0.009886
00:39:56|0.009883
00:39:57|0.009883
00:39:59|0.009879
00:39:59|0.009874
00:40:01|0.009875
00:40:02|0.009871
00:40:03|0.009883
00:40:04|0.009883
00:40:05|0.009875
00:40:06|0.009866
00:40:07|0.009873
00:40:08|0.009883
00:40:09|0.009877
00:40:10|0.009869
00:40:11|0.009871
00:40:13|0.00987
00:40:13|0.009873
00:40:14|0.009875
00:40:15|0.009874
00:40:16|0.009871
00:40:18|0.009873
00:40:18|0.009874
00:40:19|0.009869
00:40:20|0.009871
00:40:22|0.00986
00:40:22|0.00986
00:40:23|0.009858
00:40:25|0.009855
00:40:26|0.009853
00:40:26|0.009855
00:40:27|0.009865
00:40:28|0.009868
00:40:29|0.009876
00:40:31|0.009875
00:40:33|0.009889
00:40:33|0.009887
00:40:35|0.009888
00:40:35|0.009886
00:40:36|0.009896
00:40:38|0.009887
00:40:39|0.009889
00:40:39|0.009891
00:40:41|0.009892
00:40:41|0.009893
00:40:42|0.009884
00:40:44|0.009881
00:40:44|0.00988
00:40:46|0.009883
00:40:47|0.009881
00:40:47|0.009881
00:40:48|0.009883
00:40:49|0.009883
00:40:50|0.009881
00:40:51|0.009881
00:40:52|0.009875
00:40:53|0.009878
00:40:54|0.009878
00:40:55|0.009873
00:40:56|0.009869
00:40:58|0.009874
00:40:58|0.009878
00:40:59|0.009878
00:41:00|0.009879
00:41:01|0.009879
00:41:03|0.00988
00:41:03|0.009877
00:41:04|0.009865
00:41:05|0.009867
00:41:07|0.009868
00:41:08|0.009873
00:41:09|0.009882
00:41:10|0.009881
00:41:11|0.009876
00:41:12|0.009879
00:41:13|0.00988
00:41:14|0.009879
00:41:15|0.009882
00:41:16|0.009887
00:41:17|0.009895
00:41:18|0.009896
00:41:19|0.009892
00:41:20|0.0099
00:41:21|0.009902
00:41:22|0.00992
00:41:23|0.009924
00:41:24|0.009926
00:41:25|0.009927
00:41:26|0.009923
00:41:27|0.009931
00:41:28|0.00994
00:41:29|0.009929
00:41:30|0.009919
00:41:31|0.009919
00:41:33|0.009918
00:41:34|0.009915
00:41:34|0.0099
00:41:36|0.009891
00:41:36|0.009892
00:41:38|0.009898
00:41:38|0.009899
00:41:40|0.009899
00:41:41|0.009896
00:41:41|0.009896
00:41:43|0.009893
00:41:43|0.009897
00:41:44|0.009898
00:41:45|0.009901
00:41:47|0.009893
00:41:47|0.009897
00:41:48|0.009897
00:41:50|0.009899
00:41:50|0.009901
00:41:51|0.0099
00:41:53|0.009891
00:41:53|0.009892
00:41:55|0.00989
00:41:56|0.009897
00:41:56|0.009894
00:41:58|0.00989
00:41:58|0.009907
00:41:59|0.009903
00:42:00|0.009903
00:42:02|0.009902
00:42:03|0.009902
00:42:04|0.009902
00:42:05|0.009888
00:42:06|0.009894
00:42:07|0.009894
00:42:08|0.009893
00:42:09|0.00989
00:42:10|0.009889
00:42:11|0.009888
00:42:12|0.009888
00:42:13|0.009891
00:42:14|0.009891
00:42:15|0.009888
00:42:16|0.009888
00:42:17|0.009891
00:42:18|0.009891
00:42:19|0.009891
00:42:20|0.009891
00:42:21|0.009888
00:42:22|0.009887
00:42:23|0.009883
00:42:24|0.00989
00:42:25|0.009891
00:42:26|0.009891
00:42:27|0.009891
00:42:28|0.009879
00:42:29|0.00989
00:42:30|0.009893
00:42:31|0.009893
00:42:32|0.009893
00:42:33|0.009886
00:42:34|0.009884
00:42:35|0.009884
00:42:36|0.009882
00:42:37|0.009882
00:42:38|0.009882
00:42:39|0.009905
00:42:40|0.009899
00:42:42|0.009896
00:42:42|0.009895
00:42:43|0.009893
00:42:45|0.009896
00:42:45|0.009896
00:42:46|0.009896
00:42:47|0.009896
00:42:48|0.009889
00:42:49|0.009883
00:42:51|0.009883
00:42:52|0.009889
00:42:53|0.009889
00:42:55|0.009885
00:42:56|0.009881
00:42:56|0.00988
00:42:57|0.009878
00:42:58|0.009879
00:42:59|0.009885
00:43:01|0.009888
00:43:01|0.009884
00:43:02|0.00988
00:43:03|0.009876
00:43:04|0.009881
00:43:06|0.009875
00:43:06|0.009875
00:43:08|0.009874
00:43:08|0.009874
00:43:10|0.009869
00:43:10|0.009869
00:43:12|0.009868
00:43:12|0.00987
00:43:13|0.00987
00:43:15|0.009873
00:43:15|0.009873
00:43:16|0.009873
00:43:17|0.009873
00:43:19|0.009872
00:43:19|0.009872
00:43:20|0.009875
00:43:22|0.009873
00:43:22|0.009878
00:43:23|0.00987
00:43:25|0.009873
00:43:25|0.009871
00:43:26|0.009869
00:43:27|0.009873
00:43:29|0.009876
00:43:30|0.009876
00:43:30|0.009876
00:43:31|0.009866
00:43:32|0.00986
00:43:34|0.00986
00:43:35|0.009865
00:43:36|0.009864
00:43:37|0.009867
00:43:38|0.009867
00:43:40|0.009874
00:43:40|0.009874
00:43:42|0.009872
00:43:42|0.009864
00:43:43|0.009864
00:43:44|0.009864
00:43:46|0.009864
00:43:46|0.00987
00:43:47|0.009867
00:43:48|0.009867
00:43:50|0.009879
00:43:50|0.009879
00:43:52|0.009878
00:43:53|0.009878
00:43:54|0.009882
00:43:55|0.009883
00:43:56|0.00988
00:43:57|0.00988
00:43:58|0.00988
00:43:58|0.00988
00:43:59|0.009883
00:44:01|0.009883
00:44:01|0.00988
00:44:03|0.009876
00:44:04|0.009869
00:44:05|0.009863
00:44:05|0.009873
00:44:07|0.009873
00:44:08|0.009874
00:44:09|0.009874
00:44:10|0.00987
00:44:11|0.00987
00:44:12|0.00987
00:44:13|0.00987
00:44:14|0.009871
00:44:15|0.009871
00:44:16|0.009874
00:44:17|0.009874
00:44:18|0.009875
00:44:19|0.009875
00:44:20|0.009875
00:44:21|0.009878
00:44:22|0.009878
00:44:23|0.00988
00:44:24|0.009881
00:44:25|0.009874
00:44:26|0.009874
00:44:27|0.009888
00:44:28|0.009893
00:44:29|0.009894
00:44:30|0.009904
00:44:31|0.009913
00:44:32|0.009919
00:44:33|0.009924
00:44:34|0.009924
00:44:35|0.009903
00:44:37|0.00991
00:44:37|0.00992
00:44:38|0.009921
00:44:39|0.009921
00:44:40|0.009917
00:44:41|0.009917
00:44:43|0.009919
00:44:44|0.00992
00:44:44|0.009918
00:44:45|0.009921
00:44:46|0.009921
00:44:47|0.009921
00:44:48|0.009914
00:44:49|0.009917
00:44:51|0.009914
00:44:51|0.00991
00:44:53|0.009909
00:44:53|0.009909
00:44:54|0.009908
00:44:55|0.009906
00:44:57|0.009906
00:44:58|0.009906
00:44:58|0.009906
00:44:59|0.009914
00:45:01|0.009905
00:45:02|0.009905
00:45:02|0.009915
00:45:04|0.009908
00:45:05|0.00992
00:45:06|0.009918
00:45:07|0.009919
00:45:08|0.009929
00:45:08|0.009925
00:45:09|0.009915
00:45:11|0.009918
00:45:12|0.009906
00:45:13|0.009914
00:45:13|0.009911
00:45:15|0.009917
00:45:15|0.009916
00:45:16|0.009916
00:45:18|0.009916
00:45:18|0.009916
00:45:19|0.009916
00:45:21|0.009918
00:45:21|0.009918
00:45:23|0.009918
00:45:24|0.009914
00:45:25|0.009917
00:45:26|0.009916
00:45:27|0.009916
00:45:28|0.009916
00:45:29|0.009916
00:45:30|0.009917
00:45:31|0.00992
00:45:32|0.00992
00:45:33|0.00992
00:45:34|0.00992
00:45:35|0.00992
00:45:36|0.009919
00:45:37|0.00992
00:45:38|0.009917
00:45:39|0.009913
00:45:40|0.009913
00:45:41|0.009913
00:45:42|0.00991
00:45:43|0.00991
00:45:44|0.009913
00:45:46|0.009914
00:45:46|0.009912
00:45:48|0.009917
00:45:49|0.009917
00:45:49|0.009915
00:45:51|0.009915
00:45:52|0.009914
00:45:53|0.009917
00:45:54|0.009917
00:45:55|0.009917
00:45:56|0.009913
00:45:57|0.009912
00:45:57|0.009916
00:45:59|0.009912
00:46:00|0.009912
00:46:01|0.00991
00:46:02|0.009906
00:46:04|0.009906
00:46:05|0.0099
00:46:05|0.009897
00:46:06|0.00989
00:46:07|0.009878
00:46:08|0.009873
00:46:09|0.009879
00:46:10|0.009879
00:46:11|0.009879
00:46:12|0.009874
00:46:14|0.009878
00:46:14|0.009878
00:46:15|0.009877
00:46:17|0.00988
00:46:17|0.00988
00:46:18|0.00988
00:46:20|0.009879
00:46:20|0.009883
00:46:21|0.009889
00:46:22|0.009896
00:46:24|0.009895
00:46:24|0.009902
00:46:25|0.009899
00:46:26|0.009897
00:46:27|0.009908
00:46:28|0.009901
00:46:29|0.009917
00:46:30|0.00992
00:46:31|0.009918
00:46:32|0.009918
00:46:33|0.009918
00:46:34|0.009908
00:46:36|0.009908
00:46:36|0.009911
00:46:38|0.009905
00:46:39|0.009917
00:46:40|0.009914
00:46:41|0.009911
00:46:42|0.009916
00:46:43|0.009916
00:46:44|0.009914
00:46:45|0.009918
00:46:46|0.009919
00:46:47|0.009925
00:46:48|0.009925
00:46:49|0.009926
00:46:50|0.009924
00:46:51|0.009924
00:46:52|0.009926
00:46:53|0.009919
00:46:54|0.009921
00:46:55|0.009918
00:46:56|0.009918
00:46:57|0.009918
00:46:58|0.009919
00:46:59|0.009919
00:47:00|0.009915
00:47:01|0.009918
00:47:02|0.009922
00:47:03|0.009926
00:47:04|0.00992
00:47:05|0.009928
00:47:07|0.00993
00:47:07|0.00993
00:47:08|0.009934
00:47:09|0.009945
00:47:10|0.00995
00:47:11|0.009969
00:47:13|0.009967
00:47:13|0.009981
00:47:14|0.009988
00:47:15|0.009982
00:47:16|0.00998
00:47:17|0.009982
00:47:18|0.009998
00:47:19|0.010004
00:47:21|0.010013
00:47:21|0.010054
00:47:22|0.01001
00:47:23|0.010009
00:47:25|0.010007
00:47:26|0.010011
00:47:26|0.010011
00:47:28|0.010006
00:47:28|0.01001
00:47:29|0.010014
00:47:30|0.01001
00:47:32|0.010005
00:47:33|0.010013
00:47:34|0.010021
00:47:35|0.010021
00:47:36|0.010021
00:47:36|0.010031
00:47:39|0.01003
00:47:39|0.010026
00:47:41|0.010029
00:47:42|0.010027
00:47:43|0.010036
00:47:44|0.010038
00:47:45|0.010038
00:47:46|0.010038
00:47:47|0.010039
00:47:48|0.010031
00:47:49|0.010032
00:47:50|0.010031
00:47:51|0.010031
00:47:52|0.01003
00:47:54|0.010033
00:47:54|0.010035
00:47:55|0.010038
00:47:56|0.010039
00:47:57|0.01004
00:47:58|0.010044
00:48:00|0.010051
00:48:01|0.01005
00:48:01|0.010063
00:48:02|0.010062
00:48:03|0.010062
00:48:04|0.010069
00:48:05|0.010066
00:48:07|0.010062
00:48:07|0.010068
00:48:08|0.01009
00:48:09|0.010086
00:48:10|0.010091
00:48:11|0.010092
00:48:12|0.010091
00:48:13|0.010077
00:48:14|0.010083
00:48:15|0.010076
00:48:17|0.010088
00:48:17|0.010088
00:48:18|0.010101
00:48:20|0.010107
00:48:21|0.010056
00:48:22|0.010072
00:48:23|0.010054
00:48:24|0.010055
00:48:25|0.010056
00:48:26|0.010051
00:48:27|0.010055
00:48:28|0.01006
00:48:29|0.010061
00:48:30|0.010068
00:48:31|0.010063
00:48:32|0.010056
00:48:33|0.010056
00:48:34|0.010056
00:48:35|0.010053
00:48:36|0.010043
00:48:37|0.010046
00:48:38|0.010044
00:48:40|0.010042
00:48:41|0.010033
00:48:42|0.010027
00:48:43|0.010021
00:48:44|0.010022
00:48:45|0.010021
00:48:46|0.010023
00:48:47|0.010035
00:48:48|0.010026
00:48:49|0.010015
00:48:50|0.010015
00:48:51|0.010014
00:48:52|0.010015
00:48:53|0.010012
00:48:54|0.010008
00:48:55|0.009999
00:48:56|0.010001
00:48:57|0.009995
00:48:58|0.00998
00:48:59|0.00998
00:49:00|0.009978
00:49:01|0.009948
00:49:02|0.009955
00:49:03|0.00995
00:49:04|0.009983
00:49:05|0.009979
00:49:07|0.009973
00:49:07|0.009964
00:49:08|0.009967
00:49:09|0.009965
00:49:11|0.009963
00:49:11|0.009959
00:49:12|0.009967
00:49:14|0.00998
00:49:15|0.00998
00:49:15|0.00998
00:49:16|0.009971
00:49:17|0.009969
00:49:18|0.009969
00:49:19|0.009976
00:49:20|0.009979
00:49:21|0.009977
00:49:22|0.009981
00:49:24|0.009977
00:49:25|0.009985
00:49:25|0.009976
00:49:27|0.009981
00:49:27|0.009981
00:49:29|0.009987
00:49:30|0.009993
00:49:31|0.009994
00:49:31|0.009992
00:49:33|0.00999
00:49:33|0.009992
00:49:34|0.009985
00:49:36|0.009984
00:49:36|0.009984
00:49:37|0.009978
00:49:39|0.009981
00:49:40|0.009978
00:49:42|0.009978
00:49:42|0.009988
00:49:44|0.00999
00:49:45|0.010009
00:49:45|0.01003
00:49:47|0.010019
00:49:49|0.010037
00:49:49|0.010049
00:49:51|0.010051
00:49:52|0.010048
00:49:52|0.010035
00:49:54|0.010035
00:49:54|0.010048
00:49:56|0.010048
00:49:57|0.010043
00:49:57|0.010043
00:49:58|0.010043
00:50:00|0.010041
00:50:01|0.010042
00:50:01|0.010046
00:50:03|0.010051
00:50:04|0.010042
00:50:05|0.010049
00:50:06|0.010044
00:50:07|0.010045
00:50:08|0.010048
00:50:09|0.010047
00:50:10|0.010045
00:50:11|0.010045
00:50:12|0.010048
00:50:13|0.010052
00:50:14|0.010051
00:50:15|0.010044
00:50:16|0.010042
00:50:17|0.010039
00:50:18|0.010039
00:50:19|0.010044
00:50:20|0.010049
00:50:21|0.010045
00:50:22|0.010043
00:50:23|0.010035
00:50:24|0.010035
00:50:25|0.010035
00:50:26|0.010021
00:50:27|0.010019
00:50:28|0.010014
00:50:29|0.010014
00:50:30|0.010023
00:50:31|0.010023
00:50:32|0.010016
00:50:33|0.010016
00:50:34|0.010024
00:50:35|0.010023
00:50:36|0.010023
00:50:37|0.010023
00:50:38|0.010037
00:50:39|0.010035
00:50:40|0.010031
00:50:41|0.010029
00:50:42|0.01003
00:50:43|0.010037
00:50:44|0.010045
00:50:45|0.010045
00:50:46|0.010048
00:50:47|0.010039
00:50:48|0.010045
00:50:49|0.010045
00:50:50|0.010048
00:50:51|0.010048
00:50:52|0.010048
00:50:53|0.010048
00:50:54|0.01005
00:50:56|0.010066
00:50:57|0.01006
00:50:57|0.010058
00:50:58|0.010063
00:50:59|0.010065
00:51:01|0.010056
00:51:02|0.010067
00:51:02|0.010062
00:51:04|0.010063
00:51:06|0.010066
00:51:06|0.010051
00:51:08|0.010059
00:51:09|0.010059
00:51:09|0.010063
00:51:11|0.010059
00:51:11|0.010068
00:51:12|0.010068
00:51:14|0.010069
00:51:14|0.010072
00:51:16|0.010085
00:51:16|0.010085
00:51:18|0.010084
00:51:18|0.010079
00:51:19|0.010088
00:51:20|0.010083
00:51:21|0.010083
00:51:22|0.010083
00:51:23|0.010079
00:51:24|0.010087
00:51:25|0.010087
00:51:26|0.010083
00:51:27|0.010083
00:51:28|0.010092
00:51:29|0.010089
00:51:30|0.010083
00:51:31|0.010083
00:51:32|0.010082
00:51:33|0.010082
00:51:35|0.010093
00:51:35|0.010093
00:51:36|0.010083
00:51:37|0.010083
00:51:38|0.010077
00:51:39|0.010078
00:51:40|0.010078
00:51:42|0.010072
00:51:44|0.010085
00:51:45|0.010089
00:51:45|0.010091
00:51:46|0.0101
00:51:47|0.010087
00:51:49|0.010087
00:51:50|0.010083
00:51:50|0.010083
00:51:52|0.010079
00:51:53|0.010084
00:51:53|0.010073
00:51:54|0.010082
00:51:55|0.010086
00:51:57|0.010087
00:51:57|0.010089
00:51:59|0.010089
00:51:59|0.010086
00:52:00|0.010084
00:52:01|0.010072
00:52:03|0.010078
00:52:03|0.010084
00:52:04|0.010086
00:52:05|0.010085
00:52:06|0.01008
00:52:07|0.010075
00:52:08|0.010075
00:52:10|0.010072
00:52:11|0.010069
00:52:12|0.010069
00:52:12|0.010068
00:52:13|0.010068
00:52:14|0.010083
00:52:16|0.010081
00:52:17|0.010085
00:52:17|0.010084
00:52:19|0.01009
00:52:19|0.010087
00:52:20|0.010082
00:52:21|0.010082
00:52:22|0.010088
00:52:24|0.01009
00:52:24|0.010093
00:52:25|0.010093
00:52:26|0.010093
00:52:27|0.010093
00:52:29|0.010093
00:52:29|0.010094
00:52:30|0.010096
00:52:31|0.010101
00:52:33|0.010102
00:52:34|0.010111
00:52:34|0.010111
00:52:36|0.010111
00:52:36|0.010121
00:52:38|0.010122
00:52:38|0.010122
00:52:40|0.010125
00:52:41|0.010127
00:52:42|0.010147
00:52:44|0.010156
00:52:45|0.01016
00:52:46|0.010164
00:52:46|0.01017
00:52:48|0.010166
00:52:49|0.01019
00:52:49|0.01017
00:52:51|0.010179
00:52:51|0.010156
00:52:53|0.01016
00:52:54|0.010156
00:52:55|0.010156
00:52:55|0.010142
00:52:57|0.01014
00:52:58|0.010152
00:52:58|0.010151
00:53:00|0.010153
00:53:00|0.010149
00:53:01|0.010146
00:53:03|0.010136
00:53:04|0.010145
00:53:04|0.010125
00:53:05|0.010124
00:53:07|0.010121
00:53:07|0.010115
00:53:09|0.01012
00:53:10|0.010116
00:53:10|0.010118
00:53:12|0.010117
00:53:13|0.01012
00:53:14|0.01012
00:53:15|0.010128
00:53:15|0.010129
00:53:17|0.010127
00:53:17|0.01012
00:53:19|0.010136
00:53:19|0.010126
00:53:20|0.010121
00:53:21|0.010121
00:53:23|0.010126
00:53:24|0.010126
00:53:24|0.010122
00:53:25|0.010122
00:53:27|0.010127
00:53:27|0.010127
00:53:28|0.010135
00:53:30|0.010115
00:53:30|0.010112
00:53:32|0.010108
00:53:32|0.010117
00:53:33|0.01011
00:53:34|0.010105
00:53:35|0.010099
00:53:36|0.010103
00:53:38|0.010103
00:53:39|0.010103
00:53:40|0.010094
00:53:40|0.010099
00:53:41|0.010099
00:53:43|0.010102
00:53:44|0.010114
00:53:45|0.010114
00:53:46|0.010114
00:53:47|0.010114
00:53:47|0.010116
00:53:48|0.010116
00:53:50|0.010113
00:53:51|0.010113
00:53:53|0.010113
00:53:54|0.010115
00:53:55|0.010116
00:53:56|0.010115
00:53:57|0.010105
00:53:58|0.010108
00:53:59|0.010111
00:54:00|0.010112
00:54:01|0.010105
00:54:02|0.010104
00:54:03|0.010096
00:54:04|0.010093
00:54:05|0.010096
00:54:06|0.010102
00:54:07|0.010098
00:54:08|0.010098
00:54:09|0.010103
00:54:10|0.010107
00:54:11|0.010107
00:54:12|0.010106
00:54:13|0.010112
00:54:14|0.01011
00:54:15|0.01011
00:54:16|0.010109
00:54:17|0.010113
00:54:18|0.010113
00:54:19|0.010111
00:54:20|0.010107
00:54:21|0.010102
00:54:22|0.0101
00:54:23|0.0101
00:54:24|0.010101
00:54:25|0.010099
00:54:26|0.010092
00:54:27|0.010092
00:54:28|0.010093
00:54:29|0.010093
00:54:30|0.010095
00:54:31|0.010086
00:54:32|0.010088
00:54:33|0.010086
00:54:34|0.010086
00:54:35|0.010085
00:54:36|0.010083
00:54:37|0.010089
00:54:38|0.010085
00:54:39|0.010081
00:54:40|0.010082
00:54:41|0.010084
00:54:42|0.010081
00:54:43|0.010086
00:54:44|0.01008
00:54:45|0.01008
00:54:46|0.010083
00:54:47|0.010077
00:54:48|0.010065
00:54:49|0.010071
00:54:51|0.010057
00:54:52|0.010061
00:54:52|0.010062
00:54:54|0.010069
00:54:56|0.01008
00:54:57|0.010078
00:54:57|0.010078
00:54:59|0.010086
00:54:59|0.010087
00:55:01|0.010091
00:55:01|0.010091
00:55:03|0.010104
00:55:03|0.010093
00:55:06|0.010073
00:55:07|0.010067
00:55:07|0.010055
00:55:09|0.010055
00:55:10|0.010064
00:55:11|0.010064
00:55:12|0.010064
00:55:13|0.010069
00:55:14|0.010067
00:55:15|0.010067
00:55:16|0.010067
00:55:17|0.010065
00:55:18|0.010065
00:55:19|0.010065
00:55:20|0.010064
00:55:21|0.010063
00:55:22|0.010063
00:55:23|0.010063
00:55:24|0.010063
00:55:25|0.010066
00:55:26|0.010061
00:55:27|0.010061
00:55:28|0.010059
00:55:29|0.010042
00:55:30|0.010043
00:55:31|0.010047
00:55:32|0.010045
00:55:33|0.010049
00:55:34|0.010044
00:55:35|0.010043
00:55:36|0.010041
00:55:37|0.010042
00:55:38|0.010025
00:55:39|0.010027
00:55:40|0.010028
00:55:41|0.010046
00:55:42|0.010046
00:55:43|0.010064
00:55:44|0.010079
00:55:45|0.010085
00:55:46|0.010085
00:55:48|0.010086
00:55:49|0.010076
00:55:50|0.010079
00:55:51|0.010079
00:55:52|0.010079
00:55:53|0.010079
00:55:54|0.010073
00:55:55|0.010074
00:55:56|0.010074
00:55:57|0.010074
00:55:58|0.010074
00:55:59|0.010074
00:56:00|0.01008
00:56:01|0.01008
00:56:02|0.01008
00:56:03|0.010075
00:56:04|0.010075
00:56:05|0.010096
00:56:06|0.010096
00:56:07|0.010147
00:56:08|0.01017
00:56:09|0.010161
00:56:10|0.010153
00:56:11|0.01015
00:56:12|0.010149
00:56:13|0.010152
00:56:14|0.010152
00:56:15|0.010152
00:56:16|0.010146
00:56:17|0.01015
00:56:18|0.01015
00:56:19|0.010161
00:56:20|0.010164
00:56:21|0.010156
00:56:22|0.010161
00:56:23|0.01012
00:56:24|0.01012
00:56:25|0.010119
00:56:26|0.010121
00:56:27|0.010129
00:56:28|0.010129
00:56:29|0.010129
00:56:30|0.010135
00:56:31|0.010127
00:56:32|0.010126
00:56:33|0.01012
00:56:34|0.01012
00:56:35|0.010129
00:56:36|0.010127
00:56:37|0.010109
00:56:38|0.010103
00:56:39|0.010111
00:56:40|0.010108
00:56:41|0.010103
00:56:42|0.010103
00:56:43|0.010095
00:56:44|0.010095
00:56:45|0.0101
00:56:47|0.010101
00:56:48|0.010101
00:56:49|0.010101
00:56:50|0.010092
00:56:51|0.010093
00:56:52|0.010098
00:56:54|0.010097
00:56:55|0.01009
00:56:55|0.01009
00:56:57|0.010101
00:56:57|0.010103
00:56:58|0.010105
00:57:00|0.010105
00:57:01|0.010105
00:57:02|0.010109
00:57:03|0.01012
00:57:04|0.01012
00:57:05|0.01012
00:57:06|0.01012
00:57:06|0.010113
00:57:07|0.010113
00:57:08|0.010122
00:57:09|0.010122
00:57:10|0.010122
00:57:12|0.010121
00:57:12|0.010121
00:57:14|0.010121
00:57:14|0.010132
00:57:15|0.010127
00:57:17|0.010136
00:57:17|0.010144
00:57:18|0.010148
00:57:19|0.010147
00:57:21|0.010147
00:57:22|0.010138
00:57:22|0.010145
00:57:23|0.010145
00:57:25|0.010147
00:57:25|0.010147
00:57:26|0.010147
00:57:27|0.010144
00:57:28|0.010145
00:57:29|0.010145
00:57:31|0.010146
00:57:32|0.010145
00:57:33|0.010144
00:57:33|0.010148
00:57:34|0.010149
00:57:36|0.010146
00:57:37|0.010143
00:57:37|0.010148
00:57:38|0.010149
00:57:40|0.010151
00:57:41|0.010151
00:57:41|0.010146
00:57:43|0.010146
00:57:44|0.010146
00:57:45|0.010146
00:57:46|0.010146
00:57:47|0.010146
00:57:48|0.010146
00:57:49|0.010146
00:57:50|0.010159
00:57:51|0.010159
00:57:52|0.010159
00:57:54|0.01016
00:57:54|0.010152
00:57:56|0.010153
00:57:57|0.010146
00:57:58|0.010146
00:57:59|0.010146
00:58:00|0.010144
00:58:01|0.010153
00:58:02|0.010135
00:58:03|0.010144
00:58:04|0.010138
00:58:05|0.010138
00:58:06|0.010131
00:58:07|0.010141
00:58:08|0.010147
00:58:09|0.010145
00:58:10|0.010145
00:58:11|0.010145
00:58:12|0.010145
00:58:13|0.010145
00:58:14|0.010145
00:58:15|0.010149
00:58:16|0.010145
00:58:17|0.010138
00:58:18|0.010142
00:58:19|0.010143
00:58:20|0.01014
00:58:21|0.010143
00:58:22|0.010143
00:58:23|0.010143
00:58:24|0.010143
00:58:25|0.010143
00:58:26|0.010125
00:58:27|0.010115
00:58:28|0.01011
00:58:29|0.010125
00:58:30|0.010125
00:58:31|0.01012
00:58:32|0.01012
00:58:33|0.010113
00:58:34|0.010113
00:58:35|0.01012
00:58:36|0.01012
00:58:37|0.010115
00:58:38|0.010113
00:58:39|0.010117
00:58:40|0.010117
00:58:41|0.010117
00:58:42|0.010119
00:58:43|0.010127
00:58:44|0.010133
00:58:45|0.010146
00:58:46|0.010146
00:58:47|0.010148
00:58:48|0.010147
00:58:49|0.010158
00:58:50|0.010158
00:58:51|0.010151
00:58:52|0.010149
00:58:54|0.010157
00:58:55|0.010152
00:58:55|0.010152
00:58:56|0.010152
00:58:57|0.010152
00:58:59|0.010152
00:59:00|0.01015
00:59:00|0.010132
00:59:01|0.01013
00:59:03|0.01013
00:59:03|0.010125
00:59:05|0.010129
00:59:05|0.010129
00:59:07|0.010145
00:59:07|0.010145
00:59:09|0.01015
00:59:10|0.010144
00:59:10|0.010144
00:59:12|0.010144
00:59:12|0.010147
00:59:14|0.010152
00:59:14|0.010155
00:59:16|0.010146
00:59:17|0.010146
00:59:18|0.010146
00:59:19|0.010146
00:59:19|0.010146
00:59:20|0.010146
00:59:22|0.010143
00:59:23|0.010143
00:59:24|0.010143
00:59:25|0.010147
00:59:26|0.010147
00:59:27|0.010147
00:59:28|0.010147
00:59:29|0.010146
00:59:30|0.010146
00:59:31|0.010146
00:59:32|0.010146
00:59:33|0.010143
00:59:34|0.010143
00:59:35|0.01014
00:59:36|0.01014
00:59:37|0.010134
00:59:38|0.010138
00:59:39|0.010138
00:59:40|0.010123
00:59:41|0.010124
00:59:42|0.010131
00:59:43|0.010148
00:59:44|0.010149
00:59:45|0.010156
00:59:46|0.010151
00:59:47|0.010152
00:59:48|0.010156
00:59:49|0.010156
00:59:51|0.010147
00:59:51|0.010147
00:59:52|0.010147
00:59:53|0.010152
00:59:54|0.010154
00:59:55|0.010154
00:59:57|0.010147
00:59:57|0.010141
00:59:59|0.010146
00:59:59|0.010146
01:00:00|0.010146
01:00:02|0.010146
01:00:03|0.010143
01:00:04|0.010141
01:00:05|0.010142
01:00:06|0.010134
01:00:07|0.010134
01:00:08|0.010123
01:00:09|0.010086
01:00:10|0.010093
01:00:11|0.010105
01:00:12|0.010106
01:00:13|0.010099
01:00:14|0.01008
01:00:15|0.010096
01:00:16|0.010089
01:00:17|0.010093
01:00:18|0.01009
01:00:19|0.01009
01:00:20|0.010093
01:00:21|0.010088
01:00:22|0.010094
01:00:23|0.010111
01:00:24|0.010117
01:00:25|0.010118
01:00:26|0.010119
01:00:27|0.010139
01:00:28|0.010135
01:00:29|0.010149
01:00:30|0.010151
01:00:31|0.01016
01:00:32|0.010135
01:00:33|0.010154
01:00:34|0.010149
01:00:35|0.010151
01:00:36|0.010151
01:00:37|0.010153
01:00:38|0.010153
01:00:39|0.010168
01:00:40|0.010176
01:00:41|0.010168
01:00:42|0.010168
01:00:43|0.010168
01:00:44|0.010183
01:00:45|0.010185
01:00:46|0.010195
01:00:47|0.010204
01:00:48|0.010222
01:00:49|0.010212
01:00:50|0.010231
01:00:52|0.010242
01:00:53|0.010235
01:00:54|0.01025
01:00:55|0.010261
01:00:56|0.010267
01:00:57|0.010237
01:00:58|0.010233
01:00:59|0.010219
01:01:01|0.010222
01:01:02|0.010208
01:01:02|0.010212
01:01:03|0.010183
01:01:05|0.010199
01:01:05|0.010198
01:01:06|0.010174
01:01:07|0.010164
01:01:09|0.010158
01:01:10|0.010158
01:01:11|0.010159
01:01:12|0.010148
01:01:13|0.010156
01:01:14|0.010152
01:01:15|0.010173
01:01:16|0.010162
01:01:17|0.010165
01:01:18|0.010169
01:01:19|0.010163
01:01:20|0.010153
01:01:21|0.010164
01:01:22|0.010164
01:01:23|0.010159
01:01:24|0.010158
01:01:25|0.010151
01:01:26|0.010145
01:01:27|0.010153
01:01:28|0.010154
01:01:29|0.010152
01:01:30|0.010137
01:01:31|0.010137
01:01:32|0.010137
01:01:33|0.010125
01:01:34|0.010124
01:01:35|0.010119
01:01:36|0.010107
01:01:37|0.01009
01:01:38|0.010076
01:01:39|0.010065
01:01:40|0.010164
01:01:41|0.010122
01:01:42|0.01014
01:01:43|0.010152
01:01:44|0.010146
01:01:45|0.010136
01:01:46|0.010139
01:01:47|0.010164
01:01:48|0.010159
01:01:49|0.010148
01:01:50|0.010151
01:01:52|0.010129
01:01:53|0.010133
01:01:53|0.010137
01:01:55|0.010157
01:01:56|0.010153
01:01:57|0.010153
01:01:58|0.010154
01:01:59|0.010149
01:02:00|0.010144
01:02:02|0.010144
01:02:03|0.010154
01:02:03|0.010145
01:02:05|0.010145
01:02:06|0.010149
01:02:06|0.010146
01:02:07|0.010155
01:02:08|0.010155
01:02:09|0.010155
01:02:10|0.010155
01:02:11|0.010149
01:02:12|0.010156
01:02:13|0.010165
01:02:14|0.010165
01:02:15|0.010159
01:02:16|0.010169
01:02:17|0.010156
01:02:18|0.010162
01:02:19|0.010162
01:02:20|0.010169
01:02:22|0.010176
01:02:23|0.010196
01:02:24|0.010196
01:02:25|0.010201
01:02:27|0.010196
01:02:27|0.010176
01:02:28|0.010176
01:02:29|0.010194
01:02:31|0.010183
01:02:31|0.010183
01:02:32|0.010196
01:02:34|0.010196
01:02:35|0.010204
01:02:36|0.010197
01:02:37|0.010197
01:02:38|0.010196
01:02:40|0.010196
01:02:40|0.010193
01:02:41|0.010181
01:02:42|0.010185
01:02:43|0.010185
01:02:45|0.010183
01:02:45|0.010178
01:02:46|0.010177
01:02:47|0.010192
01:02:48|0.010178
01:02:50|0.010172
01:02:50|0.010166
01:02:51|0.010171
01:02:52|0.010175
01:02:54|0.010168
01:02:55|0.010172
01:02:56|0.01017
01:02:57|0.010169
01:02:58|0.010157
01:02:59|0.010138
01:03:00|0.010143
01:03:01|0.010143
01:03:02|0.010139
01:03:03|0.010139
01:03:04|0.010144
01:03:05|0.010153
01:03:06|0.010151
01:03:07|0.010138
01:03:09|0.010151
01:03:09|0.010151
01:03:10|0.010147
01:03:11|0.010152
01:03:12|0.01016
01:03:14|0.01016
01:03:15|0.010154
01:03:15|0.010152
01:03:17|0.010152
01:03:17|0.010152
01:03:19|0.010154
01:03:19|0.010154
01:03:20|0.010154
01:03:22|0.010148
01:03:23|0.010148
01:03:24|0.010148
01:03:25|0.010162
01:03:26|0.010166
01:03:27|0.010171
01:03:27|0.010169
01:03:29|0.010169
01:03:31|0.010174
01:03:31|0.010174
01:03:32|0.010173
01:03:33|0.010174
01:03:34|0.010178
01:03:35|0.010184
01:03:36|0.010185
01:03:37|0.010163
01:03:38|0.010169
01:03:39|0.010169
01:03:40|0.010165
01:03:41|0.010165
01:03:42|0.010165
01:03:43|0.010165
01:03:44|0.010165
01:03:45|0.010161
01:03:46|0.01015
01:03:47|0.010151
01:03:48|0.010147
01:03:49|0.010153
01:03:50|0.010153
01:03:52|0.010163
01:03:52|0.010167
01:03:54|0.010161
01:03:55|0.010157
01:03:56|0.01016
01:03:57|0.010163
01:03:58|0.010163
01:03:59|0.010159
01:04:00|0.010163
01:04:01|0.010163
01:04:02|0.010157
01:04:03|0.010156
01:04:04|0.01015
01:04:05|0.01015
01:04:06|0.010143
01:04:07|0.010141
01:04:08|0.010147
01:04:09|0.010152
01:04:10|0.010144
01:04:11|0.010153
01:04:12|0.010153
01:04:13|0.010142
01:04:14|0.010141
01:04:15|0.010141
01:04:16|0.010142
01:04:17|0.010152
01:04:19|0.010152
01:04:19|0.010152
01:04:21|0.010165
01:04:22|0.010151
01:04:22|0.010152
01:04:23|0.010161
01:04:25|0.010163
01:04:26|0.010163
01:04:27|0.010161
01:04:28|0.010164
01:04:29|0.010165
01:04:30|0.010176
01:04:31|0.010167
01:04:32|0.010177
01:04:33|0.010169
01:04:34|0.010169
01:04:35|0.010169
01:04:36|0.010169
01:04:37|0.010179
01:04:38|0.01018
01:04:39|0.010172
01:04:40|0.010174
01:04:41|0.010174
01:04:42|0.010176
01:04:43|0.010176
01:04:44|0.01018
01:04:45|0.010173
01:04:46|0.010172
01:04:47|0.01017
01:04:48|0.01017
01:04:49|0.01017
01:04:50|0.010178
01:04:51|0.010181
01:04:52|0.010187
01:04:53|0.010184
01:04:54|0.010184
01:04:55|0.010187
01:04:56|0.010179
01:04:58|0.01018
01:05:00|0.01018
01:05:01|0.01018
01:05:02|0.01018
01:05:03|0.01018
01:05:04|0.01018
01:05:04|0.010171
01:05:06|0.010169
01:05:07|0.010165
01:05:08|0.010171
01:05:09|0.01017
01:05:10|0.010176
01:05:11|0.010176
01:05:12|0.010176
01:05:13|0.010186
01:05:14|0.010182
01:05:15|0.010178
01:05:16|0.010178
01:05:17|0.010178
01:05:18|0.010178
01:05:19|0.010178
01:05:20|0.010179
01:05:21|0.010176
01:05:22|0.010179
01:05:24|0.010182
01:05:24|0.01018
01:05:25|0.010179
01:05:26|0.010179
01:05:27|0.010179
01:05:29|0.010177
01:05:29|0.010174
01:05:30|0.010169
01:05:31|0.010157
01:05:32|0.010152
01:05:34|0.01015
01:05:35|0.010149
01:05:35|0.010149
01:05:36|0.010147
01:05:37|0.010162
01:05:38|0.01015
01:05:39|0.010153
01:05:41|0.010149
01:05:41|0.010149
01:05:42|0.010153
01:05:43|0.010157
01:05:44|0.010146
01:05:46|0.010146
01:05:47|0.010141
01:05:47|0.010152
01:05:48|0.010152
01:05:50|0.010152
01:05:50|0.010153
01:05:51|0.010157
01:05:53|0.010157
01:05:54|0.010157
01:05:55|0.010157
01:05:56|0.010157
01:05:57|0.010157
01:05:58|0.010157
01:06:00|0.010157
01:06:01|0.010157
01:06:02|0.010154
01:06:03|0.010152
01:06:04|0.010152
01:06:05|0.010152
01:06:06|0.010149
01:06:07|0.010153
01:06:08|0.010154
01:06:09|0.010154
01:06:10|0.01015
01:06:11|0.01015
01:06:12|0.01015
01:06:13|0.010151
01:06:15|0.010152
01:06:15|0.01015
01:06:16|0.010151
01:06:17|0.010146
01:06:18|0.010146
01:06:19|0.010143
01:06:20|0.010143
01:06:22|0.01014
01:06:23|0.010151
01:06:23|0.010151
01:06:24|0.010151
01:06:25|0.010151
01:06:26|0.010151
01:06:27|0.010149
01:06:28|0.010146
01:06:30|0.010146
01:06:30|0.010146
01:06:31|0.010146
01:06:32|0.010146
01:06:33|0.010138
01:06:35|0.010138
01:06:36|0.01014
01:06:36|0.01014
01:06:37|0.01014
01:06:38|0.010137
01:06:39|0.010137
01:06:40|0.010137
01:06:41|0.010138
01:06:42|0.010137
01:06:44|0.010136
01:06:44|0.010145
01:06:46|0.010145
01:06:47|0.010137
01:06:47|0.010137
01:06:48|0.010137
01:06:49|0.010137
01:06:52|0.010137
01:06:52|0.010137
01:06:53|0.010133
01:06:54|0.010133
01:06:55|0.010119
01:06:57|0.01012
01:06:58|0.010123
01:06:59|0.01013
01:07:00|0.01013
01:07:01|0.010133
01:07:02|0.010132
01:07:03|0.010134
01:07:04|0.010126
01:07:05|0.010126
01:07:06|0.010127
01:07:07|0.010132
01:07:09|0.010129
01:07:09|0.010137
01:07:11|0.010141
01:07:12|0.010139
01:07:12|0.010151
01:07:14|0.010157
01:07:17|0.01015
01:07:17|0.010153
01:07:18|0.010153
01:07:19|0.010147
01:07:21|0.010147
01:07:22|0.010147
01:07:22|0.010149
01:07:23|0.010152
01:07:25|0.01015
01:07:26|0.01015
01:07:27|0.01015
01:07:27|0.010158
01:07:28|0.010157
01:07:29|0.010166
01:07:31|0.010166
01:07:31|0.010159
01:07:32|0.010159
01:07:33|0.010159
01:07:35|0.010159
01:07:35|0.010167
01:07:36|0.010167
01:07:38|0.010167
01:07:39|0.010167
01:07:40|0.010157
01:07:41|0.01015
01:07:42|0.010149
01:07:42|0.01015
01:07:43|0.010145
01:07:45|0.010145
01:07:46|0.010149
01:07:47|0.010149
01:07:48|0.010146
01:07:49|0.010149
01:07:49|0.010149
01:07:51|0.010149
01:07:52|0.010146
01:07:53|0.010141
01:07:54|0.010147
01:07:55|0.010147
01:07:56|0.010134
01:07:57|0.010129
01:07:59|0.010129
01:08:00|0.010126
01:08:01|0.010126
01:08:02|0.010117
01:08:03|0.010119
01:08:04|0.010112
01:08:05|0.010119
01:08:06|0.010119
01:08:07|0.010115
01:08:08|0.010113
01:08:09|0.010111
01:08:10|0.010111
01:08:11|0.010111
01:08:12|0.010115
01:08:13|0.010107
01:08:14|0.010116
01:08:15|0.01011
01:08:16|0.010107
01:08:17|0.0101
01:08:18|0.0101
01:08:20|0.010107
01:08:20|0.010101
01:08:22|0.010112
01:08:22|0.010113
01:08:23|0.010113
01:08:25|0.010117
01:08:26|0.010116
01:08:27|0.010109
01:08:28|0.010112
01:08:29|0.010112
01:08:30|0.01011
01:08:31|0.010108
01:08:32|0.010108
01:08:33|0.010108
01:08:34|0.010108
01:08:35|0.010108
01:08:36|0.010108
01:08:37|0.010108
01:08:38|0.010108
01:08:39|0.010108
01:08:40|0.01011
01:08:41|0.01011
01:08:42|0.010106
01:08:43|0.010106
01:08:44|0.0101
01:08:45|0.0101
01:08:46|0.010096
01:08:47|0.010096
01:08:49|0.010096
01:08:49|0.010096
01:08:50|0.010099
01:08:51|0.010097
01:08:52|0.010097
01:08:54|0.010097
01:08:54|0.010096
01:08:55|0.010096
01:08:57|0.010099
01:08:58|0.010097
01:08:59|0.010095
01:08:59|0.010107
01:09:01|0.010107
01:09:02|0.010107
01:09:02|0.010109
01:09:03|0.010104
01:09:04|0.010104
01:09:06|0.010104
01:09:07|0.010104
01:09:07|0.010104
01:09:09|0.010108
01:09:10|0.010104
01:09:11|0.010104
01:09:11|0.010104
01:09:12|0.010108
01:09:14|0.010102
01:09:15|0.010103
01:09:16|0.010103
01:09:17|0.010103
01:09:18|0.0101
01:09:19|0.0101
01:09:20|0.010099
01:09:21|0.010097
01:09:22|0.010098
01:09:23|0.010094
01:09:24|0.010093
01:09:25|0.010093
01:09:26|0.010092
01:09:27|0.010093
01:09:28|0.010093
01:09:29|0.010083
01:09:30|0.010074
01:09:31|0.01008
01:09:32|0.010074
01:09:33|0.010074
01:09:34|0.01008
01:09:35|0.010079
01:09:36|0.010079
01:09:37|0.010067
01:09:38|0.010053
01:09:39|0.010053
01:09:40|0.010059
01:09:41|0.010053
01:09:42|0.010077
01:09:43|0.010077
01:09:44|0.010073
01:09:45|0.010063
01:09:46|0.010074
01:09:47|0.01007
01:09:48|0.01007
01:09:49|0.010066
01:09:50|0.010066
01:09:51|0.01007
01:09:52|0.010075
01:09:53|0.01007
01:09:54|0.010075
01:09:55|0.010069
01:09:56|0.010069
01:09:57|0.010069
01:09:58|0.010069
01:09:59|0.010066
01:10:00|0.010067
01:10:01|0.010065
01:10:03|0.010063
01:10:04|0.010062
01:10:05|0.010052
01:10:06|0.010056
01:10:07|0.010039
01:10:08|0.010042
01:10:09|0.010042
01:10:10|0.010032
01:10:11|0.010029
01:10:12|0.010014
01:10:13|0.010009
01:10:14|0.009966
01:10:15|0.009982
01:10:16|0.009984
01:10:17|0.009988
01:10:18|0.009987
01:10:19|0.009992
01:10:20|0.009993
01:10:21|0.009994
01:10:22|0.01
01:10:23|0.010001
01:10:24|0.010003
01:10:25|0.010009
01:10:26|0.010004
01:10:27|0.010004
01:10:28|0.010012
01:10:29|0.010015
01:10:30|0.010017
01:10:31|0.01002
01:10:32|0.010022
01:10:33|0.010024
01:10:34|0.010024
01:10:35|0.010012
01:10:36|0.010021
01:10:37|0.010022
01:10:38|0.010021
01:10:39|0.01001
01:10:40|0.010008
01:10:42|0.010008
01:10:42|0.009999
01:10:44|0.009989
01:10:44|0.009989
01:10:46|0.009998
01:10:47|0.009994
01:10:47|0.009961
01:10:48|0.009937
01:10:49|0.009955
01:10:51|0.009964
01:10:51|0.009975
01:10:52|0.009966
01:10:53|0.009979
01:10:55|0.009981
01:10:55|0.00999
01:10:56|0.009985
01:10:58|0.009985
01:10:58|0.009985
01:11:00|0.009982
01:11:01|0.009988
01:11:02|0.009983
01:11:03|0.009991
01:11:03|0.009992
01:11:05|0.009995
01:11:06|0.009993
01:11:06|0.009993
01:11:08|0.01
01:11:09|0.010015
01:11:10|0.010027
01:11:11|0.010021
01:11:12|0.01001
01:11:13|0.010013
01:11:14|0.010013
01:11:15|0.010008
01:11:16|0.010019
01:11:17|0.010017
01:11:18|0.010016
01:11:19|0.010012
01:11:20|0.01001
01:11:21|0.010011
01:11:22|0.010011
01:11:23|0.010005
01:11:24|0.010005
01:11:25|0.009996
01:11:26|0.009996
01:11:27|0.009996
01:11:28|0.009996
01:11:29|0.010002
01:11:30|0.010001
01:11:31|0.010007
01:11:32|0.010007
01:11:33|0.010003
01:11:34|0.010008
01:11:35|0.010003
01:11:36|0.010006
01:11:37|0.010008
01:11:38|0.010011
01:11:39|0.010024
01:11:40|0.010024
01:11:41|0.010024
01:11:42|0.010018
01:11:43|0.010018
01:11:44|0.010012
01:11:45|0.010017
01:11:46|0.010009
01:11:47|0.010008
01:11:48|0.009999
01:11:49|0.009999
01:11:50|0.01
01:11:51|0.009999
01:11:52|0.009993
01:11:53|0.01
01:11:54|0.01
01:11:55|0.009997
01:11:56|0.009999
01:11:57|0.009999
01:11:59|0.009999
01:11:59|0.009999
01:12:02|0.010003
01:12:03|0.009991
01:12:04|0.009991
01:12:05|0.009991
01:12:06|0.00999
01:12:07|0.00999
01:12:08|0.00999
01:12:09|0.009985
01:12:10|0.009985
01:12:11|0.009989
01:12:12|0.009989
01:12:13|0.009989
01:12:15|0.009976
01:12:15|0.009976
01:12:16|0.009986
01:12:18|0.009981
01:12:19|0.009981
01:12:19|0.009973
01:12:21|0.009961
01:12:21|0.009961
01:12:22|0.009961
01:12:24|0.00996
01:12:24|0.009955
01:12:26|0.009957
01:12:26|0.009957
01:12:27|0.009957
01:12:28|0.009958
01:12:29|0.009969
01:12:31|0.009973
01:12:32|0.009972
01:12:33|0.009972
01:12:33|0.00998
01:12:35|0.00998
01:12:35|0.009997
01:12:36|0.009997
01:12:37|0.009994
01:12:39|0.009988
01:12:40|0.009994
01:12:40|0.009994
01:12:41|0.009995
01:12:43|0.009993
01:12:44|0.009993
01:12:45|0.009993
01:12:46|0.009988
01:12:47|0.009988
01:12:47|0.009984
01:12:49|0.009984
01:12:50|0.009984
01:12:51|0.009981
01:12:51|0.009981
01:12:52|0.00997
01:12:53|0.009981
01:12:55|0.009981
01:12:57|0.009981
01:12:57|0.009986
01:12:59|0.009971
01:12:59|0.009974
01:13:00|0.00997
01:13:01|0.00997
01:13:02|0.009981
01:13:03|0.009981
01:13:04|0.009974
01:13:06|0.009974
01:13:06|0.009974
01:13:07|0.009974
01:13:08|0.009977
01:13:10|0.009977
01:13:10|0.009969
01:13:11|0.009969
01:13:12|0.009965
01:13:13|0.009962
01:13:14|0.009961
01:13:15|0.009961
01:13:17|0.009961
01:13:17|0.009953
01:13:18|0.009968
01:13:20|0.009971
01:13:20|0.009978
01:13:21|0.009977
01:13:23|0.009968
01:13:23|0.009965
01:13:24|0.009967
01:13:26|0.009961
01:13:26|0.009962
01:13:27|0.009986
01:13:28|0.009986
01:13:29|0.009971
01:13:31|0.00998
01:13:32|0.00998
01:13:33|0.009975
01:13:34|0.009975
01:13:35|0.009976
01:13:36|0.009979
01:13:37|0.009978
01:13:38|0.009978
01:13:39|0.009978
01:13:40|0.009978
01:13:41|0.009969
01:13:42|0.009975
01:13:43|0.009975
01:13:44|0.00997
01:13:45|0.009967
01:13:46|0.009951
01:13:47|0.009951
01:13:48|0.009951
01:13:49|0.00995
01:13:50|0.009955
01:13:51|0.00996
01:13:52|0.009956
01:13:53|0.009951
01:13:54|0.009951
01:13:55|0.009964
01:13:56|0.009964
01:13:57|0.009953
01:13:58|0.00996
01:13:59|0.009956
01:14:00|0.009956
01:14:02|0.00996
01:14:03|0.009969
01:14:03|0.009969
01:14:04|0.009969
01:14:05|0.009968
01:14:06|0.009973
01:14:07|0.009973
01:14:08|0.009972
01:14:10|0.009978
01:14:10|0.009968
01:14:12|0.009962
01:14:12|0.009964
01:14:13|0.009956
01:14:15|0.009949
01:14:15|0.009948
01:14:17|0.009947
01:14:17|0.009946
01:14:19|0.009951
01:14:20|0.009949
01:14:21|0.009946
01:14:21|0.009947
01:14:22|0.009947
01:14:24|0.009953
01:14:25|0.009953
01:14:26|0.009952
01:14:27|0.009953
01:14:28|0.00995
01:14:29|0.00995
01:14:30|0.009955
01:14:31|0.009961
01:14:32|0.009961
01:14:33|0.009961
01:14:34|0.009961
01:14:35|0.009958
01:14:36|0.009963
01:14:37|0.009961
01:14:38|0.00996
01:14:40|0.009964
01:14:40|0.009951
01:14:41|0.009964
01:14:43|0.009964
01:14:43|0.009964
01:14:44|0.009964
01:14:45|0.00996
01:14:46|0.009961
01:14:47|0.00996
01:14:49|0.00997
01:14:49|0.009964
01:14:50|0.009967
01:14:52|0.009969
01:14:54|0.009969
01:14:54|0.009966
01:14:55|0.009966
01:14:56|0.009966
01:14:58|0.009966
01:14:59|0.009963
01:15:00|0.009964
01:15:00|0.009963
01:15:01|0.009963
01:15:03|0.009963
01:15:04|0.009963
01:15:06|0.009954
01:15:06|0.009954
01:15:08|0.00995
01:15:08|0.00996
01:15:10|0.009966
01:15:10|0.009969
01:15:12|0.009976
01:15:12|0.009979
01:15:13|0.009976
01:15:14|0.009976
01:15:15|0.009976
01:15:16|0.009979
01:15:17|0.009979
01:15:18|0.009953
01:15:19|0.009958
01:15:21|0.00996
01:15:21|0.00996
01:15:22|0.00996
01:15:23|0.009961
01:15:25|0.009961
01:15:26|0.009961
01:15:27|0.009961
01:15:28|0.009971
01:15:28|0.009971
01:15:30|0.009971
01:15:31|0.009978
01:15:32|0.009975
01:15:33|0.009971
01:15:34|0.009973
01:15:35|0.009965
01:15:36|0.009971
01:15:37|0.009971
01:15:38|0.009971
01:15:39|0.009971
01:15:40|0.009971
01:15:41|0.009968
01:15:42|0.009966
01:15:43|0.009969
01:15:44|0.009971
01:15:45|0.009971
01:15:46|0.009971
01:15:47|0.009971
01:15:48|0.009971
01:15:49|0.009971
01:15:50|0.009972
01:15:51|0.009972
01:15:52|0.009972
01:15:53|0.009972
01:15:54|0.009972
01:15:55|0.009972
01:15:57|0.009977
01:15:58|0.009973
01:15:58|0.009973
01:16:00|0.009971
01:16:01|0.009972
01:16:02|0.009972
01:16:03|0.00998
01:16:04|0.009986
01:16:05|0.009986
01:16:06|0.009986
01:16:07|0.009986
01:16:08|0.009986
01:16:09|0.009988
01:16:10|0.009986
01:16:11|0.009994
01:16:12|0.009994
01:16:13|0.01
01:16:14|0.010017
01:16:15|0.010026
01:16:16|0.010022
01:16:17|0.010032
01:16:18|0.010033
01:16:19|0.010057
01:16:20|0.01005
01:16:21|0.010049
01:16:22|0.010047
01:16:23|0.010045
01:16:24|0.010042
01:16:25|0.010036
01:16:26|0.010029
01:16:27|0.01003
01:16:28|0.010023
01:16:29|0.010026
01:16:30|0.010027
01:16:31|0.010015
01:16:32|0.010028
01:16:34|0.010028
01:16:34|0.010044
01:16:35|0.010041
01:16:36|0.010041
01:16:38|0.010047
01:16:38|0.010054
01:16:39|0.010055
01:16:41|0.010047
01:16:41|0.010045
01:16:42|0.010022
01:16:43|0.010022
01:16:44|0.010022
01:16:45|0.010022
01:16:46|0.010022
01:16:47|0.01003
01:16:48|0.010025
01:16:49|0.010036
01:16:50|0.010036
01:16:51|0.010049
01:16:53|0.010042
01:16:54|0.010036
01:16:56|0.010029
01:16:56|0.010029
01:16:57|0.010029
01:16:58|0.010027
01:17:00|0.010035
01:17:01|0.010049
01:17:02|0.010049
01:17:03|0.010045
01:17:05|0.010056
01:17:06|0.010038
01:17:06|0.010039
01:17:08|0.01005
01:17:08|0.01005
01:17:10|0.01005
01:17:11|0.01004
01:17:11|0.01004
01:17:13|0.010046
01:17:13|0.010036
01:17:15|0.010036
01:17:15|0.010036
01:17:17|0.010034
01:17:18|0.01003
01:17:18|0.010014
01:17:20|0.010011
01:17:21|0.010004
01:17:22|0.009999
01:17:23|0.009994
01:17:24|0.010001
01:17:25|0.009997
01:17:26|0.009997
01:17:27|0.010003
01:17:28|0.010003
01:17:29|0.010004
01:17:30|0.010007
01:17:31|0.010003
01:17:32|0.010006
01:17:33|0.010012
01:17:34|0.010012
01:17:35|0.010016
01:17:36|0.010024
01:17:37|0.010016
01:17:38|0.010021
01:17:39|0.010026
01:17:40|0.010015
01:17:41|0.010015
01:17:42|0.010015
01:17:43|0.010015
01:17:44|0.010015
01:17:45|0.010015
01:17:46|0.010014
01:17:47|0.01001
01:17:49|0.010006
01:17:49|0.010006
01:17:51|0.010006
01:17:52|0.010006
01:17:52|0.010006
01:17:54|0.010006
01:17:56|0.010003
01:17:56|0.010003
01:17:57|0.010003
01:17:59|0.009996
01:18:00|0.010001
01:18:01|0.010001
01:18:02|0.009994
01:18:03|0.009994
01:18:04|0.009994
01:18:04|0.009994
01:18:06|0.009994
01:18:06|0.009994
01:18:08|0.009992
01:18:09|0.009992
01:18:10|0.009985
01:18:10|0.009983
01:18:12|0.009983
01:18:13|0.00999
01:18:14|0.00999
01:18:15|0.009989
01:18:16|0.009995
01:18:17|0.009995
01:18:18|0.009997
01:18:19|0.009997
01:18:20|0.010009
01:18:21|0.010009
01:18:22|0.010017
01:18:23|0.010018
01:18:24|0.010022
01:18:25|0.010024
01:18:26|0.010024
01:18:27|0.010026
01:18:28|0.010007
01:18:29|0.010005
01:18:30|0.009999
01:18:31|0.01
01:18:32|0.01
01:18:33|0.009996
01:18:34|0.009996
01:18:35|0.009995
01:18:36|0.009999
01:18:37|0.009992
01:18:38|0.009992
01:18:39|0.009993
01:18:40|0.009984
01:18:41|0.009984
01:18:42|0.009984
01:18:43|0.009978
01:18:44|0.009978
01:18:45|0.009978
01:18:46|0.009971
01:18:47|0.009968
01:18:48|0.009965
01:18:49|0.009951
01:18:50|0.00996
01:18:51|0.009956
01:18:52|0.009951
01:18:53|0.00995
01:18:54|0.009954
01:18:55|0.009956
01:18:57|0.009957
01:18:57|0.009957
01:18:59|0.009957
01:18:59|0.009943
01:19:00|0.009941
01:19:01|0.00996
01:19:03|0.009957
01:19:04|0.00996
01:19:04|0.009961
01:19:05|0.00997
01:19:07|0.009969
01:19:08|0.009956
01:19:09|0.009956
01:19:10|0.009968
01:19:11|0.009964
01:19:11|0.009964
01:19:12|0.009967
01:19:14|0.009967
01:19:15|0.009965
01:19:16|0.009964
01:19:16|0.009961
01:19:18|0.009961
01:19:19|0.009962
01:19:19|0.009962
01:19:21|0.00996
01:19:22|0.009961
01:19:23|0.009958
01:19:24|0.009957
01:19:25|0.009955
01:19:26|0.009954
01:19:27|0.009951
01:19:28|0.009951
01:19:29|0.009951
01:19:30|0.009951
01:19:31|0.009951
01:19:32|0.009945
01:19:33|0.009948
01:19:34|0.009944
01:19:35|0.009933
01:19:36|0.00994
01:19:37|0.009941
01:19:38|0.009943
01:19:39|0.009942
01:19:40|0.009943
01:19:41|0.009943
01:19:42|0.009939
01:19:43|0.00994
01:19:44|0.009908
01:19:45|0.009905
01:19:46|0.009929
01:19:47|0.009915
01:19:48|0.009915
01:19:49|0.009907
01:19:50|0.009906
01:19:51|0.009909
01:19:52|0.009909
01:19:53|0.009896
01:19:54|0.009906
01:19:55|0.009911
01:19:56|0.009915
01:19:58|0.009889
01:19:58|0.009886
01:20:00|0.009885
01:20:00|0.009875
01:20:02|0.009887
01:20:03|0.009877
01:20:04|0.009876
01:20:05|0.00988
01:20:05|0.00988
01:20:06|0.009869
01:20:07|0.009869
01:20:09|0.009872
01:20:09|0.009869
01:20:10|0.009861
01:20:11|0.009854
01:20:13|0.009859
01:20:14|0.009854
01:20:15|0.009857
01:20:16|0.009856
01:20:17|0.009854
01:20:18|0.009862
01:20:19|0.009866
01:20:20|0.009874
01:20:21|0.009876
01:20:22|0.009876
01:20:23|0.009877
01:20:24|0.009888
01:20:25|0.009891
01:20:26|0.0099
01:20:27|0.009893
01:20:28|0.009887
01:20:29|0.009887
01:20:30|0.009887
01:20:31|0.009885
01:20:32|0.009885
01:20:33|0.009892
01:20:34|0.009892
01:20:35|0.009887
01:20:36|0.009893
01:20:37|0.009898
01:20:39|0.009901
01:20:39|0.009896
01:20:40|0.009904
01:20:41|0.009904
01:20:42|0.009896
01:20:43|0.009917
01:20:44|0.009924
01:20:45|0.009924
01:20:46|0.009924
01:20:47|0.009924
01:20:48|0.009925
01:20:49|0.009923
01:20:51|0.009923
01:20:52|0.009925
01:20:52|0.009925
01:20:53|0.009925
01:20:55|0.009924
01:20:56|0.009928
01:20:57|0.009922
01:20:59|0.009925
01:20:59|0.009925
01:21:00|0.009926
01:21:02|0.009924
01:21:03|0.009925
01:21:03|0.009916
01:21:04|0.009907
01:21:06|0.009912
01:21:07|0.009906
01:21:07|0.0099
01:21:09|0.009903
01:21:10|0.009903
01:21:11|0.009897
01:21:12|0.009896
01:21:13|0.009889
01:21:14|0.009889
01:21:15|0.009885
01:21:16|0.009884
01:21:17|0.009885
01:21:17|0.009889
01:21:19|0.009894
01:21:20|0.009887
01:21:21|0.009887
01:21:22|0.009887
01:21:23|0.009893
01:21:23|0.009895
01:21:24|0.00989
01:21:26|0.009894
01:21:26|0.009903
01:21:28|0.009905
01:21:29|0.009902
01:21:30|0.009902
01:21:31|0.009901
01:21:32|0.009898
01:21:33|0.009905
01:21:34|0.009912
01:21:35|0.009919
01:21:36|0.009921
01:21:37|0.009916
01:21:38|0.009916
01:21:39|0.009912
01:21:40|0.009911
01:21:41|0.009909
01:21:42|0.009905
01:21:43|0.009902
01:21:44|0.009902
01:21:45|0.009904
01:21:46|0.009904
01:21:47|0.009905
01:21:48|0.009903
01:21:49|0.009903
01:21:50|0.009903
01:21:51|0.009903
01:21:52|0.009905
01:21:53|0.00991
01:21:54|0.00991
01:21:55|0.00991
01:21:56|0.00991
01:21:57|0.009914
01:21:59|0.009914
01:22:00|0.009909
01:22:01|0.009909
01:22:02|0.009909
01:22:03|0.009909
01:22:04|0.00991
01:22:05|0.009912
01:22:05|0.009909
01:22:07|0.009907
01:22:08|0.009914
01:22:09|0.009913
01:22:10|0.009913
01:22:11|0.009906
01:22:12|0.009912
01:22:13|0.009912
01:22:14|0.009912
01:22:15|0.009904
01:22:16|0.009911
01:22:17|0.009911
01:22:18|0.009904
01:22:19|0.009885
01:22:20|0.009896
01:22:21|0.009897
01:22:22|0.009895
01:22:23|0.009892
01:22:24|0.009884
01:22:25|0.009891
01:22:26|0.009886
01:22:27|0.009899
01:22:28|0.009898
01:22:29|0.009893
01:22:30|0.009896
01:22:31|0.009893
01:22:32|0.009893
01:22:33|0.009893
01:22:34|0.009892
01:22:35|0.009882
01:22:36|0.009887
01:22:37|0.009896
01:22:38|0.009896
01:22:39|0.009896
01:22:40|0.009896
01:22:41|0.009884
01:22:42|0.00989
01:22:43|0.009886
01:22:44|0.009888
01:22:45|0.009889
01:22:46|0.009889
01:22:47|0.00989
01:22:48|0.009889
01:22:49|0.009884
01:22:51|0.009884
01:22:51|0.009884
01:22:52|0.009884
01:22:53|0.009884
01:22:55|0.009884
01:22:56|0.009884
01:22:56|0.009884
01:22:58|0.009886
01:22:58|0.009886
01:23:00|0.009887
01:23:02|0.009895
01:23:03|0.009894
01:23:04|0.009896
01:23:05|0.009901
01:23:06|0.009901
01:23:07|0.009915
01:23:08|0.009917
01:23:10|0.009919
01:23:10|0.009919
01:23:12|0.009919
01:23:12|0.009922
01:23:13|0.009918
01:23:14|0.009918
01:23:16|0.009917
01:23:17|0.009917
01:23:18|0.009917
01:23:18|0.009917
01:23:20|0.009916
01:23:20|0.009916
01:23:21|0.009906
01:23:22|0.009906
01:23:23|0.009909
01:23:24|0.009909
01:23:25|0.009909
01:23:26|0.00991
01:23:28|0.00991
01:23:29|0.00991
01:23:30|0.00991
01:23:30|0.009915
01:23:31|0.009916
01:23:32|0.009916
01:23:33|0.009916
01:23:34|0.009919
01:23:35|0.009924
01:23:36|0.009925
01:23:38|0.009923
01:23:38|0.009923
01:23:40|0.009923
01:23:40|0.009923
01:23:42|0.009923
01:23:42|0.009925
01:23:44|0.009925
01:23:44|0.009925
01:23:45|0.009925
01:23:47|0.009924
01:23:47|0.009924
01:23:49|0.009912
01:23:49|0.009916
01:23:51|0.009917
01:23:52|0.009913
01:23:53|0.009913
01:23:54|0.009913
01:23:55|0.009913
01:23:56|0.009913
01:23:57|0.009913
01:23:58|0.009913
01:23:59|0.009904
01:24:00|0.009903
01:24:02|0.009901
01:24:02|0.009904
01:24:03|0.009904
01:24:05|0.009896
01:24:05|0.009895
01:24:06|0.009895
01:24:08|0.009893
01:24:09|0.009891
01:24:11|0.009896
01:24:12|0.009897
01:24:13|0.009892
01:24:13|0.009885
01:24:15|0.009885
01:24:15|0.00989
01:24:16|0.009895
01:24:18|0.009897
01:24:18|0.009897
01:24:19|0.009897
01:24:21|0.009898
01:24:22|0.009896
01:24:23|0.009896
01:24:23|0.009896
01:24:24|0.009896
01:24:26|0.009893
01:24:26|0.009896
01:24:28|0.009896
01:24:29|0.009892
01:24:29|0.009892
01:24:31|0.009892
01:24:32|0.009892
01:24:33|0.009892
01:24:34|0.009885
01:24:35|0.009885
01:24:36|0.009896
01:24:37|0.009896
01:24:38|0.009896
01:24:39|0.009892
01:24:40|0.009898
01:24:41|0.009895
01:24:42|0.009895
01:24:43|0.009893
01:24:44|0.009895
01:24:45|0.009895
01:24:46|0.00989
01:24:47|0.009885
01:24:48|0.009885
01:24:49|0.009884
01:24:50|0.009881
01:24:51|0.009883
01:24:52|0.009881
01:24:53|0.009881
01:24:55|0.009885
01:24:55|0.009886
01:24:56|0.009881
01:24:57|0.009883
01:24:58|0.009886
01:24:59|0.009886
01:25:01|0.009886
01:25:02|0.009895
01:25:04|0.009896
01:25:04|0.009899
01:25:05|0.009899
01:25:06|0.009898
01:25:08|0.009898
01:25:09|0.009896
01:25:09|0.009896
01:25:10|0.009891
01:25:11|0.009891
01:25:12|0.009893
01:25:13|0.009893
01:25:14|0.009895
01:25:15|0.009895
01:25:17|0.009898
01:25:18|0.009895
01:25:18|0.009895
01:25:19|0.009897
01:25:20|0.009917
01:25:21|0.009917
01:25:22|0.009917
01:25:24|0.009923
01:25:25|0.009923
01:25:25|0.009922
01:25:27|0.009919
01:25:28|0.009918
01:25:29|0.009916
01:25:29|0.009919
01:25:30|0.009921
01:25:31|0.009921
01:25:33|0.009936
01:25:33|0.009934
01:25:34|0.009941
01:25:35|0.009941
01:25:37|0.009939
01:25:38|0.009944
01:25:39|0.009944
01:25:40|0.009955
01:25:40|0.009955
01:25:41|0.009958
01:25:42|0.009965
01:25:43|0.009965
01:25:44|0.009944
01:25:45|0.009939
01:25:46|0.009935
01:25:47|0.009935
01:25:49|0.009937
01:25:50|0.009937
01:25:50|0.009937
01:25:51|0.009937
01:25:53|0.009937
01:25:54|0.009954
01:25:55|0.009952
01:25:55|0.009947
01:25:57|0.009947
01:25:57|0.009947
01:25:59|0.009944
01:26:00|0.009944
01:26:01|0.009947
01:26:01|0.009943
01:26:03|0.009947
01:26:04|0.009947
01:26:05|0.009943
01:26:06|0.009943
01:26:08|0.009944
01:26:08|0.009957
01:26:09|0.009959
01:26:11|0.009958
01:26:11|0.009961
01:26:12|0.009961
01:26:13|0.009961
01:26:15|0.00996
01:26:15|0.009962
01:26:17|0.009967
01:26:17|0.009967
01:26:18|0.009982
01:26:19|0.009991
01:26:21|0.009987
01:26:22|0.010006
01:26:23|0.009995
01:26:23|0.009998
01:26:24|0.010001
01:26:25|0.010005
01:26:26|0.009996
01:26:28|0.010001
01:26:29|0.010004
01:26:29|0.010004
01:26:31|0.009999
01:26:31|0.009999
01:26:32|0.010007
01:26:33|0.009998
01:26:34|0.009995
01:26:36|0.009993
01:26:37|0.00999
01:26:37|0.00999
01:26:39|0.010002
01:26:39|0.009996
01:26:41|0.009995
01:26:42|0.009992
01:26:43|0.009998
01:26:44|0.009998
01:26:45|0.009998
01:26:45|0.009999
01:26:47|0.009998
01:26:48|0.009992
01:26:49|0.009993
01:26:50|0.009991
01:26:51|0.009991
01:26:52|0.009981
01:26:53|0.009981
01:26:54|0.009974
01:26:55|0.009977
01:26:56|0.009993
01:26:57|0.009993
01:26:58|0.009993
01:26:59|0.009991
01:27:00|0.009995
01:27:01|0.009995
01:27:02|0.009995
01:27:04|0.009995
01:27:05|0.009994
01:27:06|0.009994
01:27:07|0.01
01:27:08|0.009995
01:27:09|0.00999
01:27:10|0.00999
01:27:11|0.009991
01:27:12|0.009988
01:27:13|0.009988
01:27:14|0.009988
01:27:15|0.009988
01:27:16|0.009988
01:27:17|0.01
01:27:18|0.009989
01:27:19|0.009994
01:27:20|0.009988
01:27:21|0.009993
01:27:23|0.009988
01:27:24|0.009993
01:27:25|0.009989
01:27:26|0.009993
01:27:27|0.009995
01:27:27|0.009989
01:27:28|0.009989
01:27:29|0.009988
01:27:31|0.009976
01:27:32|0.009981
01:27:33|0.009971
01:27:34|0.009971
01:27:35|0.009982
01:27:36|0.009976
01:27:37|0.009976
01:27:38|0.009981
01:27:39|0.00999
01:27:40|0.00999
01:27:41|0.009995
01:27:42|0.009996
01:27:43|0.009996
01:27:44|0.009993
01:27:45|0.009994
01:27:46|0.010004
01:27:47|0.010009
01:27:48|0.010025
01:27:49|0.010035
01:27:50|0.010036
01:27:51|0.010036
01:27:52|0.01004
01:27:53|0.010036
01:27:54|0.01003
01:27:55|0.010031
01:27:56|0.010023
01:27:57|0.01003
01:27:58|0.010035
01:28:00|0.010035
01:28:00|0.010037
01:28:01|0.010021
01:28:02|0.010026
01:28:03|0.010026
01:28:05|0.010026
01:28:06|0.010027
01:28:07|0.010032
01:28:08|0.010032
01:28:09|0.010032
01:28:10|0.01003
01:28:11|0.010033
01:28:12|0.01003
01:28:13|0.010032
01:28:14|0.010032
01:28:15|0.010041
01:28:16|0.010047
01:28:17|0.01005
01:28:18|0.010049
01:28:19|0.010047
01:28:20|0.010046
01:28:21|0.010051
01:28:22|0.010047
01:28:23|0.010052
01:28:24|0.010052
01:28:25|0.010053
01:28:26|0.010057
01:28:27|0.010057
01:28:28|0.010055
01:28:29|0.010055
01:28:30|0.010042
01:28:32|0.010042
01:28:32|0.010037
01:28:33|0.010033
01:28:34|0.010045
01:28:35|0.010057
01:28:36|0.010045
01:28:37|0.010045
01:28:38|0.010037
01:28:40|0.010048
01:28:41|0.010048
01:28:42|0.010048
01:28:42|0.010048
01:28:44|0.010048
01:28:44|0.010048
01:28:46|0.010051
01:28:46|0.010052
01:28:48|0.010052
01:28:48|0.010049
01:28:50|0.010045
01:28:51|0.010044
01:28:52|0.010044
01:28:53|0.010046
01:28:54|0.010045
01:28:55|0.010045
01:28:56|0.010045
01:28:57|0.010045
01:28:58|0.010045
01:28:59|0.010045
01:29:00|0.010045
01:29:01|0.010042
01:29:02|0.010044
01:29:03|0.010044
01:29:04|0.010044
01:29:05|0.010044
01:29:06|0.010045
01:29:07|0.010045
01:29:08|0.010045
01:29:09|0.010045
01:29:10|0.010034
01:29:11|0.010033
01:29:12|0.010033
01:29:14|0.010031
01:29:14|0.010031
01:29:15|0.010029
01:29:16|0.010018
01:29:18|0.010013
01:29:19|0.010009
01:29:19|0.010013
01:29:20|0.010013
01:29:22|0.010011
01:29:23|0.010012
01:29:24|0.010012
01:29:25|0.01001
01:29:26|0.010011
01:29:27|0.010011
01:29:28|0.010011
01:29:29|0.010019
01:29:30|0.010019
01:29:31|0.010019
01:29:32|0.010019
01:29:33|0.010019
01:29:34|0.010016
01:29:35|0.01002
01:29:36|0.010017
01:29:38|0.010017
01:29:38|0.010019
01:29:39|0.010019
01:29:41|0.010011
01:29:41|0.010016
01:29:42|0.010013
01:29:43|0.010011
01:29:44|0.010009
01:29:45|0.010006
01:29:46|0.01
01:29:48|0.01
01:29:48|0.009995
01:29:49|0.009995
01:29:50|0.009995
01:29:51|0.010028
01:29:52|0.010028
01:29:54|0.010023
01:29:55|0.010002
01:29:56|0.010023
01:29:57|0.010024
01:29:58|0.010017
01:29:59|0.010012
01:30:00|0.010009
01:30:01|0.010006
01:30:02|0.010005
01:30:03|0.010029
01:30:04|0.010029
01:30:05|0.010032
01:30:06|0.01003
01:30:07|0.010034
01:30:08|0.010033
01:30:09|0.010038
01:30:10|0.010041
01:30:11|0.010048
01:30:12|0.010045
01:30:13|0.010045
01:30:14|0.01004
01:30:15|0.010033
01:30:16|0.010047
01:30:17|0.010047
01:30:18|0.01005
01:30:19|0.010039
01:30:20|0.010023
01:30:21|0.010019
01:30:22|0.010026
01:30:23|0.010031
01:30:24|0.010037
01:30:25|0.010037
01:30:26|0.01002
01:30:27|0.010015
01:30:28|0.010023
01:30:29|0.010013
01:30:30|0.01003
01:30:31|0.010025
01:30:32|0.010029
01:30:33|0.010024
01:30:34|0.010023
01:30:35|0.010001
01:30:36|0.010018
01:30:37|0.010027
01:30:38|0.010023
01:30:39|0.010023
01:30:40|0.010021
01:30:41|0.010028
01:30:42|0.010037
01:30:43|0.010038
01:30:44|0.010032
01:30:45|0.010036
01:30:46|0.010037
01:30:47|0.010037
01:30:48|0.010045
01:30:49|0.01006
01:30:50|0.010055
01:30:51|0.010045
01:30:52|0.010056
01:30:53|0.010056
01:30:54|0.010068
01:30:55|0.01008
01:30:56|0.010082
01:30:57|0.010082
01:30:58|0.010079
01:30:59|0.010079
01:31:00|0.01008
01:31:01|0.010091
01:31:02|0.010091
01:31:03|0.010087
01:31:04|0.010109
01:31:05|0.010114
01:31:06|0.010129
01:31:07|0.010154
01:31:08|0.010144
01:31:09|0.010146
01:31:10|0.010163
01:31:11|0.010173
01:31:13|0.010175
01:31:14|0.010171
01:31:14|0.010156
01:31:16|0.010155
01:31:17|0.010169
01:31:17|0.010169
01:31:18|0.010164
01:31:20|0.010149
01:31:21|0.010155
01:31:22|0.010158
01:31:23|0.010146
01:31:24|0.010146
01:31:25|0.01015
01:31:26|0.010165
01:31:28|0.010169
01:31:28|0.010174
01:31:29|0.010181
01:31:30|0.010153
01:31:31|0.01018
01:31:32|0.010177
01:31:33|0.01017
01:31:34|0.010181
01:31:35|0.010183
01:31:36|0.010195
01:31:37|0.010184
01:31:38|0.010189
01:31:39|0.010187
01:31:40|0.010184
01:31:41|0.010186
01:31:42|0.010187
01:31:43|0.010186
01:31:44|0.010184
01:31:45|0.010177
01:31:46|0.010181
01:31:47|0.010177
01:31:48|0.010178
01:31:49|0.010176
01:31:50|0.010183
01:31:51|0.010177
01:31:52|0.010176
01:31:53|0.010171
01:31:55|0.010171
01:31:55|0.010163
01:31:56|0.010179
01:31:58|0.010179
01:31:58|0.01018
01:32:00|0.010182
01:32:00|0.010185
01:32:01|0.010188
01:32:02|0.010188
01:32:03|0.010188
01:32:04|0.010188
01:32:05|0.010191
01:32:07|0.010211
01:32:07|0.010205
01:32:08|0.010219
01:32:10|0.01023
01:32:10|0.010222
01:32:12|0.010228
01:32:12|0.010211
01:32:13|0.010211
01:32:15|0.010195
01:32:16|0.010201
01:32:17|0.010194
01:32:18|0.010196
01:32:19|0.010198
01:32:20|0.010198
01:32:21|0.010195
01:32:22|0.010201
01:32:23|0.010196
01:32:24|0.010182
01:32:25|0.010179
01:32:26|0.010171
01:32:27|0.010155
01:32:28|0.010155
01:32:30|0.010165
01:32:30|0.010166
01:32:31|0.01017
01:32:32|0.01017
01:32:33|0.010139
01:32:34|0.010134
01:32:35|0.010115
01:32:36|0.010125
01:32:37|0.010124
01:32:38|0.010112
01:32:39|0.010124
01:32:41|0.010123
01:32:41|0.01012
01:32:42|0.010124
01:32:43|0.010124
01:32:45|0.010117
01:32:45|0.010117
01:32:46|0.010113
01:32:47|0.010113
01:32:48|0.010104
01:32:49|0.010114
01:32:51|0.010114
01:32:51|0.010115
01:32:52|0.010115
01:32:53|0.010115
01:32:54|0.010121
01:32:55|0.010121
01:32:56|0.010121
01:32:58|0.010132
01:32:58|0.010138
01:32:59|0.010138
01:33:00|0.010149
01:33:02|0.010165
01:33:02|0.010174
01:33:03|0.010179
01:33:04|0.010179
01:33:05|0.01018
01:33:06|0.010179
01:33:08|0.010182
01:33:09|0.010182
01:33:10|0.01019
01:33:12|0.010165
01:33:12|0.010166
01:33:14|0.010155
01:33:14|0.010158
01:33:16|0.010157
01:33:17|0.010153
01:33:17|0.010153
01:33:18|0.01015
01:33:20|0.01015
01:33:21|0.01014
01:33:21|0.010135
01:33:23|0.010141
01:33:24|0.010148
01:33:24|0.010152
01:33:25|0.010156
01:33:26|0.010164
01:33:27|0.010168
01:33:29|0.010162
01:33:30|0.010161
01:33:31|0.010156
01:33:32|0.010156
01:33:33|0.010148
01:33:34|0.010148
01:33:35|0.010148
01:33:36|0.010148
01:33:37|0.010148
01:33:38|0.010148
01:33:39|0.010138
01:33:40|0.010138
01:33:41|0.010148
01:33:42|0.010148
01:33:43|0.010145
01:33:44|0.010145
01:33:45|0.010155
01:33:46|0.010149
01:33:47|0.010157
01:33:48|0.010157
01:33:49|0.010152
01:33:50|0.010152
01:33:51|0.010157
01:33:52|0.010148
01:33:53|0.010148
01:33:54|0.010148
01:33:55|0.010148
01:33:56|0.010148
01:33:57|0.010148
01:33:58|0.010146
01:33:59|0.010146
01:34:00|0.010146
01:34:01|0.01014
01:34:02|0.01014
01:34:03|0.010147
01:34:05|0.010149
01:34:05|0.010147
01:34:07|0.010147
01:34:07|0.010147
01:34:08|0.010147
01:34:09|0.010147
01:34:11|0.01015
01:34:12|0.010151
01:34:13|0.01015
01:34:14|0.010147
01:34:15|0.010147
01:34:17|0.010147
01:34:18|0.010147
01:34:18|0.010152
01:34:19|0.010152
01:34:21|0.010148
01:34:22|0.010153
01:34:23|0.010145
01:34:24|0.010151
01:34:25|0.010152
01:34:26|0.010158
01:34:27|0.010158
01:34:28|0.010158
01:34:29|0.010158
01:34:30|0.010158
01:34:31|0.010142
01:34:32|0.010135
01:34:33|0.010125
01:34:34|0.010124
01:34:36|0.010122
01:34:36|0.010128
01:34:37|0.010127
01:34:38|0.010131
01:34:40|0.010142
01:34:40|0.010139
01:34:41|0.010139
01:34:42|0.010139
01:34:44|0.010132
01:34:46|0.010132
01:34:46|0.010139
01:34:47|0.010136
01:34:48|0.01014
01:34:49|0.010139
01:34:50|0.010139
01:34:52|0.010139
01:34:52|0.010138
01:34:53|0.010136
01:34:54|0.010136
01:34:55|0.010136
01:34:56|0.010136
01:34:58|0.010135
01:34:59|0.010135
01:35:00|0.010134
01:35:00|0.010134
01:35:02|0.010131
01:35:02|0.010133
01:35:03|0.010138
01:35:04|0.010139
01:35:05|0.010136
01:35:07|0.010136
01:35:08|0.010139
01:35:09|0.010139
01:35:10|0.010146
01:35:11|0.010142
01:35:13|0.010148
01:35:14|0.010148
01:35:14|0.010148
01:35:15|0.010148
01:35:16|0.010138
01:35:18|0.010138
01:35:18|0.010131
01:35:19|0.010133
01:35:20|0.010133
01:35:22|0.010133
01:35:22|0.010139
01:35:24|0.010139
01:35:25|0.010145
01:35:25|0.010145
01:35:26|0.010139
01:35:28|0.010142
01:35:29|0.010142
01:35:30|0.010131
01:35:31|0.010131
01:35:32|0.010131
01:35:33|0.010131
01:35:34|0.010131
01:35:35|0.010131
01:35:36|0.010131
01:35:37|0.010131
01:35:38|0.010131
01:35:39|0.010131
01:35:40|0.010131
01:35:41|0.010131
01:35:43|0.010136
01:35:43|0.01015
01:35:45|0.010141
01:35:46|0.010141
01:35:47|0.010134
01:35:48|0.010134
01:35:49|0.01013
01:35:50|0.01013
01:35:51|0.01013
01:35:51|0.01013
01:35:53|0.010132
01:35:54|0.01013
01:35:54|0.01013
01:35:55|0.01013
01:35:57|0.01013
01:35:58|0.01013
01:35:58|0.010142
01:36:00|0.010142
01:36:01|0.010145
01:36:01|0.010145
01:36:02|0.010145
01:36:03|0.01014
01:36:04|0.010138
01:36:05|0.010138
01:36:06|0.010138
01:36:08|0.010135
01:36:09|0.010145
01:36:10|0.010143
01:36:10|0.010129
01:36:11|0.010124
01:36:12|0.010124
01:36:14|0.01012
01:36:15|0.01012
01:36:16|0.010124
01:36:18|0.010124
01:36:19|0.010117
01:36:19|0.010124
01:36:21|0.010117
01:36:21|0.010117
01:36:23|0.010114
01:36:23|0.010114
01:36:24|0.010114
01:36:25|0.010114
01:36:26|0.010114
01:36:28|0.010115
01:36:29|0.010114
01:36:29|0.010114
01:36:30|0.010114
01:36:32|0.010114
01:36:33|0.010124
01:36:34|0.010127
01:36:35|0.010136
01:36:36|0.010138
01:36:37|0.010138
01:36:38|0.010138
01:36:39|0.010138
01:36:40|0.010138
01:36:41|0.010138
01:36:42|0.010132
01:36:43|0.010138
01:36:44|0.010119
01:36:45|0.010123
01:36:46|0.010133
01:36:47|0.010131
01:36:48|0.010133
01:36:49|0.010133
01:36:50|0.010129
01:36:51|0.010123
01:36:52|0.010127
01:36:53|0.010127
01:36:54|0.010126
01:36:55|0.010126
01:36:56|0.010119
01:36:57|0.010117
01:36:58|0.010122
01:36:59|0.010122
01:37:00|0.010122
01:37:01|0.010123
01:37:02|0.010127
01:37:03|0.010125
01:37:04|0.010125
01:37:05|0.010125
01:37:06|0.01012
01:37:07|0.01012
01:37:08|0.010117
01:37:09|0.010118
01:37:10|0.010115
01:37:11|0.010115
01:37:12|0.010115
01:37:14|0.010126
01:37:15|0.010126
01:37:16|0.010124
01:37:16|0.010124
01:37:18|0.010124
01:37:19|0.010118
01:37:19|0.010118
01:37:21|0.010117
01:37:22|0.01012
01:37:23|0.01012
01:37:24|0.010119
01:37:24|0.010119
01:37:26|0.010121
01:37:26|0.010123
01:37:28|0.010124
01:37:28|0.010124
01:37:29|0.01012
01:37:31|0.01012
01:37:32|0.01012
01:37:33|0.01012
01:37:34|0.010115
01:37:35|0.010104
01:37:36|0.010094
01:37:37|0.010087
01:37:37|0.010119
01:37:38|0.010119
01:37:40|0.010123
01:37:41|0.010123
01:37:42|0.010123
01:37:43|0.010113
01:37:44|0.010113
01:37:45|0.010119
01:37:46|0.010119
01:37:47|0.010119
01:37:48|0.01012
01:37:49|0.01012
01:37:50|0.01012
01:37:51|0.010118
01:37:52|0.010129
01:37:53|0.010129
01:37:54|0.010133
01:37:55|0.010133
01:37:56|0.010133
01:37:57|0.01013
01:37:58|0.01013
01:37:59|0.010129
01:38:00|0.010129
01:38:01|0.010118
01:38:02|0.010124
01:38:03|0.010127
01:38:04|0.010127
01:38:05|0.010128
01:38:06|0.01013
01:38:07|0.010126
01:38:08|0.010126
01:38:09|0.010126
01:38:10|0.010137
01:38:11|0.010137
01:38:12|0.010128
01:38:13|0.010132
01:38:15|0.010129
01:38:16|0.010125
01:38:17|0.010125
01:38:17|0.010125
01:38:19|0.010123
01:38:20|0.010123
01:38:22|0.010125
01:38:22|0.010125
01:38:23|0.010125
01:38:25|0.010118
01:38:25|0.010118
01:38:26|0.0101
01:38:28|0.010107
01:38:28|0.010098
01:38:29|0.010098
01:38:31|0.010102
01:38:32|0.010099
01:38:32|0.010101
01:38:33|0.010106
01:38:34|0.010115
01:38:35|0.010115
01:38:36|0.010115
01:38:37|0.010119
01:38:39|0.010119
01:38:39|0.01012
01:38:40|0.01012
01:38:42|0.010123
01:38:42|0.010124
01:38:44|0.010122
01:38:44|0.010122
01:38:45|0.010122
01:38:47|0.010112
01:38:47|0.010112
01:38:49|0.010113
01:38:49|0.010114
01:38:50|0.010115
01:38:52|0.010115
01:38:52|0.010115
01:38:53|0.010115
01:38:55|0.010099
01:38:56|0.010097
01:38:56|0.010097
01:38:58|0.010095
01:38:59|0.010099
01:38:59|0.010099
01:39:01|0.010099
01:39:01|0.0101
01:39:03|0.010097
01:39:04|0.010104
01:39:04|0.01009
01:39:06|0.010095
01:39:06|0.010095
01:39:08|0.010095
01:39:08|0.010084
01:39:09|0.010089
01:39:10|0.010098
01:39:12|0.010095
01:39:13|0.010096
01:39:14|0.010096
01:39:15|0.010094
01:39:15|0.010092
01:39:18|0.010091
01:39:19|0.010091
01:39:19|0.010091
01:39:20|0.010086
01:39:21|0.010089
01:39:23|0.010089
01:39:24|0.010088
01:39:25|0.010086
01:39:26|0.010087
01:39:27|0.010087
01:39:28|0.010088
01:39:29|0.010089
01:39:30|0.01009
01:39:32|0.010088
01:39:33|0.010088
01:39:33|0.010088
01:39:34|0.010087
01:39:35|0.010085
01:39:36|0.010099
01:39:38|0.010104
01:39:38|0.0101
01:39:39|0.0101
01:39:40|0.010114
01:39:42|0.010115
01:39:43|0.010121
01:39:44|0.010129
01:39:45|0.010129
01:39:46|0.010129
01:39:47|0.010129
01:39:48|0.010127
01:39:49|0.010141
01:39:49|0.010141
01:39:51|0.01014
01:39:51|0.010139
01:39:53|0.010134
01:39:54|0.010134
01:39:55|0.010134
01:39:56|0.010141
01:39:57|0.010125
01:39:58|0.010125
01:39:59|0.010131
01:40:00|0.010131
01:40:01|0.010131
01:40:02|0.010126
01:40:03|0.010121
01:40:04|0.010123
01:40:05|0.010115
01:40:06|0.010109
01:40:07|0.010116
01:40:08|0.010123
01:40:09|0.010119
01:40:10|0.010116
01:40:11|0.010126
01:40:12|0.010117
01:40:13|0.010121
01:40:15|0.010118
01:40:15|0.010118
01:40:17|0.010118
01:40:18|0.010123
01:40:19|0.010124
01:40:20|0.010127
01:40:22|0.010132
01:40:23|0.010143
01:40:23|0.010146
01:40:24|0.010141
01:40:25|0.01015
01:40:26|0.010149
01:40:27|0.010147
01:40:28|0.010148
01:40:29|0.010148
01:40:31|0.010144
01:40:32|0.01014
01:40:32|0.010144
01:40:33|0.010144
01:40:34|0.010144
01:40:36|0.010144
01:40:37|0.010132
01:40:37|0.01013
01:40:39|0.01013
01:40:40|0.01013
01:40:41|0.01013
01:40:42|0.010129
01:40:43|0.010129
01:40:44|0.010129
01:40:45|0.010125
01:40:46|0.010125
01:40:47|0.010122
01:40:48|0.010121
01:40:49|0.01012
01:40:50|0.01012
01:40:51|0.01012
01:40:52|0.01011
01:40:53|0.010111
01:40:54|0.010111
01:40:55|0.010111
01:40:56|0.010105
01:40:57|0.010097
01:40:58|0.010093
01:40:59|0.010094
01:41:00|0.010089
01:41:01|0.01009
01:41:02|0.010095
01:41:03|0.010095
01:41:04|0.010096
01:41:05|0.010096
01:41:06|0.010094
01:41:07|0.010094
01:41:08|0.010098
01:41:09|0.010099
01:41:10|0.010093
01:41:11|0.010096
01:41:12|0.010096
01:41:13|0.010081
01:41:14|0.010095
01:41:15|0.010096
01:41:16|0.010088
01:41:17|0.010087
01:41:19|0.010086
01:41:20|0.010081
01:41:22|0.010081
01:41:23|0.010072
01:41:24|0.010075
01:41:25|0.010078
01:41:26|0.010078
01:41:27|0.010075
01:41:28|0.010077
01:41:29|0.010068
01:41:30|0.010068
01:41:31|0.01007
01:41:33|0.010069
01:41:33|0.010073
01:41:34|0.010069
01:41:36|0.010076
01:41:36|0.010076
01:41:38|0.010076
01:41:38|0.01008
01:41:39|0.01008
01:41:40|0.010081
01:41:42|0.010083
01:41:42|0.010091
01:41:44|0.0101
01:41:45|0.010096
01:41:45|0.010096
01:41:46|0.01009
01:41:48|0.01009
01:41:48|0.010092
01:41:50|0.01009
01:41:51|0.01009
01:41:52|0.01009
01:41:53|0.010089
01:41:54|0.01008
01:41:55|0.010079
01:41:56|0.010079
01:41:57|0.010082
01:41:58|0.010078
01:41:59|0.010078
01:42:00|0.010076
01:42:01|0.010072
01:42:02|0.010072
01:42:03|0.010064
01:42:04|0.010061
01:42:06|0.010067
01:42:06|0.010062
01:42:08|0.010062
01:42:09|0.010064
01:42:10|0.010064
01:42:10|0.010048
01:42:11|0.010051
01:42:13|0.010055
01:42:14|0.010047
01:42:15|0.010042
01:42:16|0.010042
01:42:17|0.010042
01:42:19|0.010057
01:42:19|0.010057
01:42:21|0.010061
01:42:22|0.010078
01:42:23|0.010078
01:42:24|0.010093
01:42:25|0.010085
01:42:27|0.010083
01:42:27|0.010074
01:42:28|0.010078
01:42:29|0.010075
01:42:30|0.010073
01:42:31|0.010073
01:42:33|0.010085
01:42:33|0.010083
01:42:35|0.010083
01:42:36|0.010086
01:42:36|0.010089
01:42:38|0.010089
01:42:38|0.0101
01:42:39|0.0101
01:42:40|0.010093
01:42:41|0.01009
01:42:42|0.01009
01:42:43|0.010084
01:42:44|0.010085
01:42:45|0.010085
01:42:47|0.010085
01:42:48|0.010096
01:42:48|0.010096
01:42:49|0.010095
01:42:50|0.010095
01:42:52|0.010095
01:42:53|0.010094
01:42:54|0.010094
01:42:54|0.010091
01:42:56|0.010099
01:42:57|0.010096
01:42:57|0.010098
01:42:59|0.010093
01:42:59|0.010093
01:43:00|0.010094
01:43:02|0.010095
01:43:02|0.010095
01:43:04|0.010096
01:43:04|0.010096
01:43:05|0.010096
01:43:06|0.010096
01:43:08|0.010096
01:43:08|0.010096
01:43:09|0.010095
01:43:10|0.010098
01:43:11|0.010098
01:43:12|0.010098
01:43:13|0.010095
01:43:14|0.010092
01:43:15|0.010092
01:43:16|0.010092
01:43:17|0.010088
01:43:19|0.010089
01:43:20|0.010094
01:43:21|0.010099
01:43:22|0.010099
01:43:23|0.010096
01:43:24|0.010096
01:43:25|0.010098
01:43:26|0.010098
01:43:27|0.010098
01:43:28|0.010098
01:43:29|0.010088
01:43:30|0.010092
01:43:31|0.010097
01:43:32|0.010097
01:43:33|0.010097
01:43:34|0.010097
01:43:35|0.010097
01:43:36|0.010091
01:43:37|0.010091
01:43:38|0.010091
01:43:39|0.010098
01:43:40|0.0101
01:43:42|0.0101
01:43:42|0.0101
01:43:44|0.010099
01:43:44|0.010099
01:43:45|0.010098
01:43:46|0.010099
01:43:48|0.0101
01:43:49|0.0101
01:43:49|0.0101
01:43:50|0.010103
01:43:51|0.010105
01:43:52|0.010105
01:43:53|0.010113
01:43:54|0.010113
01:43:55|0.010135
01:43:57|0.010138
01:43:58|0.01014
01:43:59|0.01015
01:44:00|0.010139
01:44:00|0.010133
01:44:01|0.010136
01:44:02|0.010145
01:44:04|0.010145
01:44:05|0.010144
01:44:06|0.010139
01:44:07|0.010143
01:44:08|0.010153
01:44:09|0.01015
01:44:10|0.01015
01:44:11|0.01015
01:44:12|0.010132
01:44:13|0.010134
01:44:14|0.010144
01:44:15|0.010144
01:44:16|0.010156
01:44:17|0.010156
01:44:18|0.010158
01:44:19|0.010183
01:44:20|0.010175
01:44:22|0.010183
01:44:23|0.010187
01:44:24|0.010187
01:44:25|0.010179
01:44:26|0.010183
01:44:27|0.01018
01:44:28|0.010169
01:44:29|0.01017
01:44:30|0.01017
01:44:31|0.010172
01:44:32|0.010183
01:44:33|0.010179
01:44:35|0.010176
01:44:35|0.010175
01:44:36|0.010173
01:44:37|0.010173
01:44:39|0.010185
01:44:39|0.010182
01:44:40|0.010165
01:44:41|0.010165
01:44:43|0.010169
01:44:44|0.010169
01:44:45|0.010169
01:44:46|0.010169
01:44:47|0.010169
01:44:48|0.010171
01:44:49|0.010171
01:44:50|0.010174
01:44:51|0.010169
01:44:52|0.010153
01:44:54|0.010145
01:44:54|0.010144
01:44:55|0.010145
01:44:56|0.010158
01:44:58|0.010156
01:44:58|0.010156
01:45:00|0.010156
01:45:00|0.010147
01:45:02|0.010151
01:45:02|0.010145
01:45:03|0.010144
01:45:05|0.010144
01:45:05|0.010138
01:45:07|0.010138
01:45:08|0.010152
01:45:09|0.010156
01:45:10|0.010139
01:45:11|0.010139
01:45:12|0.010149
01:45:13|0.010158
01:45:14|0.010158
01:45:15|0.010165
01:45:16|0.010176
01:45:17|0.01017
01:45:18|0.01017
01:45:19|0.010176
01:45:20|0.010176
01:45:21|0.010172
01:45:23|0.01018
01:45:24|0.010185
01:45:26|0.010179
01:45:26|0.010179
01:45:27|0.010182
01:45:28|0.010182
01:45:29|0.010179
01:45:31|0.010182
01:45:32|0.010195
01:45:33|0.010192
01:45:34|0.010195
01:45:35|0.0102
01:45:36|0.0102
01:45:37|0.010206
01:45:38|0.010205
01:45:40|0.01021
01:45:40|0.010211
01:45:42|0.010211
01:45:42|0.010198
01:45:43|0.010204
01:45:45|0.010204
01:45:46|0.010204
01:45:47|0.010203
01:45:48|0.010203
01:45:49|0.010203
01:45:50|0.010194
01:45:51|0.010204
01:45:52|0.01019
01:45:53|0.01019
01:45:54|0.010185
01:45:55|0.010195
01:45:56|0.010204
01:45:57|0.010207
01:45:58|0.010208
01:45:59|0.010234
01:46:00|0.010231
01:46:01|0.010232
01:46:02|0.010228
01:46:03|0.010216
01:46:04|0.010223
01:46:06|0.010208
01:46:06|0.010229
01:46:07|0.010227
01:46:08|0.010237
01:46:09|0.010248
01:46:11|0.010247
01:46:11|0.010244
01:46:12|0.010242
01:46:13|0.010257
01:46:14|0.010257
01:46:15|0.010248
01:46:16|0.01025
01:46:18|0.010261
01:46:18|0.010237
01:46:19|0.010233
01:46:20|0.010233
01:46:21|0.010279
01:46:22|0.010271
01:46:24|0.010269
01:46:24|0.010272
01:46:25|0.010267
01:46:26|0.010256
01:46:28|0.01025
01:46:29|0.010225
01:46:29|0.010227
01:46:30|0.010234
01:46:31|0.010227
01:46:32|0.010232
01:46:33|0.010213
01:46:34|0.010221
01:46:35|0.010234
01:46:36|0.010231
01:46:37|0.010232
01:46:39|0.010232
01:46:39|0.010231
01:46:41|0.01023
01:46:41|0.010232
01:46:43|0.01023
01:46:43|0.010222
01:46:44|0.010224
01:46:46|0.010211
01:46:46|0.010212
01:46:47|0.010205
01:46:48|0.010184
01:46:49|0.010193
01:46:50|0.010199
01:46:51|0.010191
01:46:52|0.010187
01:46:53|0.010178
01:46:55|0.010174
01:46:56|0.010163
01:46:56|0.010174
01:46:57|0.010147
01:46:58|0.010149
01:46:59|0.010149
01:47:01|0.010153
01:47:01|0.010158
01:47:03|0.01016
01:47:03|0.010159
01:47:04|0.01016
01:47:05|0.010162
01:47:06|0.01016
01:47:07|0.01016
01:47:08|0.010161
01:47:09|0.010169
01:47:11|0.010173
01:47:11|0.010173
01:47:12|0.010185
01:47:13|0.010181
01:47:14|0.010172
01:47:16|0.010176
01:47:17|0.010179
01:47:17|0.01018
01:47:18|0.01018
01:47:19|0.010181
01:47:21|0.010184
01:47:22|0.010186
01:47:23|0.010186
01:47:24|0.010183
01:47:26|0.010184
01:47:27|0.010184
01:47:27|0.010185
01:47:28|0.010185
01:47:29|0.010185
01:47:31|0.010189
01:47:32|0.010184
01:47:33|0.010182
01:47:34|0.010183
01:47:36|0.010185
01:47:37|0.010186
01:47:38|0.010184
01:47:38|0.010187
01:47:39|0.010183
01:47:41|0.010186
01:47:42|0.010177
01:47:43|0.010171
01:47:45|0.010168
01:47:45|0.010169
01:47:46|0.010168
01:47:47|0.010163
01:47:48|0.010163
01:47:49|0.010143
01:47:50|0.01015
01:47:52|0.010132
01:47:52|0.010132
01:47:54|0.01014
01:47:54|0.010121
01:47:56|0.010136
01:47:56|0.010122
01:47:57|0.01013
01:47:58|0.010126
01:47:59|0.010127
01:48:00|0.010134
01:48:01|0.010138
01:48:02|0.010137
01:48:04|0.010137
01:48:04|0.010131
01:48:06|0.010136
01:48:06|0.010136
01:48:07|0.010128
01:48:09|0.010133
01:48:09|0.010126
01:48:11|0.010135
01:48:12|0.010132
01:48:12|0.010132
01:48:14|0.010128
01:48:15|0.010125
01:48:16|0.010125
01:48:17|0.010125
01:48:18|0.010125
01:48:19|0.010115
01:48:20|0.010114
01:48:21|0.010121
01:48:22|0.010124
01:48:23|0.010124
01:48:24|0.010129
01:48:25|0.010126
01:48:26|0.010125
01:48:27|0.010121
01:48:28|0.010121
01:48:30|0.010124
01:48:30|0.010117
01:48:31|0.01012
01:48:33|0.010119
01:48:34|0.01012
01:48:35|0.01012
01:48:36|0.010107
01:48:37|0.010107
01:48:38|0.010115
01:48:39|0.01011
01:48:40|0.01011
01:48:41|0.010111
01:48:42|0.010116
01:48:43|0.010116
01:48:44|0.010112
01:48:45|0.010112
01:48:46|0.010124
01:48:47|0.010124
01:48:48|0.010124
01:48:49|0.010116
01:48:50|0.010114
01:48:51|0.010113
01:48:52|0.010109
01:48:53|0.010109
01:48:54|0.01011
01:48:55|0.01011
01:48:56|0.010109
01:48:57|0.010101
01:48:58|0.010103
01:48:59|0.010104
01:49:00|0.010104
01:49:01|0.010104
01:49:02|0.010109
01:49:03|0.010109
01:49:04|0.01011
01:49:05|0.010114
01:49:06|0.010113
01:49:07|0.010113
01:49:08|0.010113
01:49:09|0.010113
01:49:10|0.010112
01:49:11|0.010107
01:49:12|0.010105
01:49:13|0.01011
01:49:14|0.01011
01:49:15|0.010109
01:49:16|0.010109
01:49:17|0.010109
01:49:18|0.010104
01:49:19|0.010104
01:49:20|0.010095
01:49:21|0.010098
01:49:22|0.01009
01:49:23|0.010097
01:49:24|0.010089
01:49:25|0.010093
01:49:27|0.010093
01:49:28|0.010083
01:49:29|0.010077
01:49:30|0.010082
01:49:30|0.010072
01:49:32|0.01007
01:49:33|0.010061
01:49:34|0.010064
01:49:35|0.010062
01:49:36|0.010068
01:49:37|0.010064
01:49:38|0.010061
01:49:39|0.010062
01:49:40|0.010067
01:49:41|0.010067
01:49:42|0.010067
01:49:43|0.010074
01:49:44|0.010073
01:49:45|0.010078
01:49:46|0.010079
01:49:47|0.010084
01:49:48|0.010079
01:49:49|0.010086
01:49:50|0.010086
01:49:51|0.010078
01:49:52|0.01008
01:49:53|0.01008
01:49:54|0.010079
01:49:55|0.010079
01:49:56|0.010063
01:49:57|0.010065
01:49:58|0.010079
01:49:59|0.010072
01:50:00|0.010072
01:50:01|0.010064
01:50:02|0.010064
01:50:03|0.010068
01:50:04|0.01007
01:50:07|0.010062
01:50:07|0.010073
01:50:08|0.010073
01:50:09|0.010078
01:50:11|0.01008
01:50:12|0.010081
01:50:12|0.010081
01:50:13|0.010076
01:50:14|0.010079
01:50:16|0.010082
01:50:16|0.010082
01:50:17|0.010082
01:50:18|0.010096
01:50:19|0.010098
01:50:20|0.010097
01:50:22|0.010097
01:50:22|0.010091
01:50:23|0.010099
01:50:25|0.010093
01:50:25|0.010095
01:50:27|0.010095
01:50:28|0.010078
01:50:30|0.010087
01:50:31|0.010083
01:50:33|0.010086
01:50:33|0.010092
01:50:35|0.010097
01:50:36|0.010097
01:50:37|0.010097
01:50:38|0.010092
01:50:39|0.010092
01:50:40|0.010092
01:50:41|0.010091
01:50:42|0.010083
01:50:43|0.01008
01:50:44|0.010077
01:50:46|0.010078
01:50:46|0.010078
01:50:48|0.01007
01:50:49|0.01007
01:50:50|0.01007
01:50:51|0.01007
01:50:52|0.010083
01:50:53|0.010054
01:50:54|0.010058
01:50:55|0.010063
01:50:56|0.01006
01:50:57|0.01006
01:50:58|0.010066
01:50:59|0.010065
01:51:00|0.010065
01:51:01|0.010065
01:51:02|0.010057
01:51:03|0.010047
01:51:05|0.010038
01:51:05|0.010025
01:51:07|0.010021
01:51:07|0.01003
01:51:08|0.010048
01:51:10|0.010045
01:51:10|0.010041
01:51:11|0.010049
01:51:12|0.010049
01:51:13|0.010046
01:51:14|0.01005
01:51:15|0.010049
01:51:16|0.01005
01:51:17|0.010043
01:51:18|0.010041
01:51:19|0.010035
01:51:20|0.010037
01:51:22|0.010026
01:51:23|0.010038
01:51:23|0.010032
01:51:24|0.010038
01:51:26|0.01004
01:51:26|0.010041
01:51:28|0.010041
01:51:29|0.010032
01:51:30|0.010032
01:51:32|0.010032
01:51:33|0.010032
01:51:34|0.010032
01:51:35|0.010047
01:51:35|0.010045
01:51:36|0.010035
01:51:38|0.010045
01:51:38|0.010045
01:51:40|0.010045
01:51:40|0.010024
01:51:42|0.010035
01:51:42|0.010043
01:51:43|0.010043
01:51:44|0.01005
01:51:46|0.01005
01:51:46|0.010056
01:51:48|0.010056
01:51:49|0.010062
01:51:49|0.010057
01:51:51|0.010052
01:51:52|0.010055
01:51:52|0.010055
01:51:54|0.010056
01:51:54|0.010062
01:51:55|0.010062
01:51:57|0.010051
01:51:57|0.010047
01:51:59|0.010043
01:52:00|0.010055
01:52:01|0.010055
01:52:02|0.010055
01:52:03|0.010055
01:52:04|0.010055
01:52:05|0.010054
01:52:06|0.010054
01:52:06|0.010054
01:52:07|0.010054
01:52:09|0.010054
01:52:10|0.010048
01:52:10|0.010048
01:52:12|0.010052
01:52:13|0.010052
01:52:14|0.010052
01:52:16|0.010055
01:52:16|0.010056
01:52:17|0.010058
01:52:19|0.010058
01:52:19|0.010055
01:52:20|0.010055
01:52:21|0.010054
01:52:22|0.010058
01:52:23|0.010057
01:52:25|0.010057
01:52:25|0.010057
01:52:26|0.010057
01:52:27|0.010057
01:52:29|0.010072
01:52:31|0.010072
01:52:32|0.010069
01:52:33|0.010069
01:52:34|0.010074
01:52:35|0.010075
01:52:36|0.010075
01:52:38|0.01008
01:52:39|0.01008
01:52:40|0.010077
01:52:41|0.010077
01:52:42|0.010082
01:52:42|0.010081
01:52:44|0.01008
01:52:45|0.01008
01:52:45|0.01008
01:52:47|0.01008
01:52:47|0.01008
01:52:49|0.01008
01:52:50|0.010086
01:52:51|0.010086
01:52:52|0.010086
01:52:53|0.010086
01:52:54|0.010087
01:52:55|0.010087
01:52:56|0.010086
01:52:57|0.010086
01:52:58|0.010086
01:52:59|0.010086
01:53:00|0.010091
01:53:01|0.010091
01:53:02|0.010087
01:53:03|0.010087
01:53:04|0.010094
01:53:05|0.010095
01:53:06|0.010092
01:53:07|0.010096
01:53:08|0.010099
01:53:09|0.010099
01:53:10|0.010099
01:53:11|0.010101
01:53:12|0.010107
01:53:13|0.010107
01:53:14|0.010097
01:53:16|0.010092
01:53:16|0.010082
01:53:17|0.010068
01:53:19|0.010071
01:53:19|0.010071
01:53:20|0.010081
01:53:21|0.010088
01:53:22|0.010085
01:53:24|0.010094
01:53:24|0.010087
01:53:25|0.010087
01:53:26|0.010085
01:53:27|0.010092
01:53:28|0.010082
01:53:30|0.010089
01:53:31|0.010086
01:53:33|0.010087
01:53:34|0.010084
01:53:34|0.010084
01:53:36|0.010076
01:53:37|0.010079
01:53:38|0.010098
01:53:39|0.010099
01:53:40|0.010099
01:53:40|0.010099
01:53:43|0.010099
01:53:44|0.010081
01:53:44|0.010075
01:53:46|0.010075
01:53:47|0.010084
01:53:48|0.010084
01:53:49|0.010078
01:53:49|0.010077
01:53:50|0.01006
01:53:51|0.010073
01:53:52|0.010073
01:53:53|0.010066
01:53:55|0.010068
01:53:56|0.010066
01:53:56|0.010066
01:53:58|0.010066
01:53:59|0.010062
01:53:59|0.010059
01:54:00|0.010059
01:54:01|0.010054
01:54:02|0.01005
01:54:03|0.010065
01:54:05|0.010065
01:54:06|0.010065
01:54:06|0.010055
01:54:08|0.010061
01:54:09|0.010057
01:54:10|0.010055
01:54:12|0.010063
01:54:13|0.010066
01:54:13|0.010066
01:54:14|0.010068
01:54:15|0.01007
01:54:16|0.01007
01:54:17|0.01007
01:54:18|0.010074
01:54:19|0.010074
01:54:21|0.010081
01:54:21|0.010105
01:54:22|0.010101
01:54:23|0.010101
01:54:24|0.010101
01:54:26|0.0101
01:54:27|0.010101
01:54:27|0.010097
01:54:29|0.010097
01:54:29|0.010097
01:54:31|0.010091
01:54:33|0.010091
01:54:34|0.01009
01:54:35|0.01009
01:54:36|0.010086
01:54:36|0.010084
01:54:38|0.010084
01:54:39|0.010088
01:54:40|0.010082
01:54:41|0.010082
01:54:42|0.010076
01:54:43|0.010073
01:54:44|0.010073
01:54:45|0.010075
01:54:46|0.010075
01:54:47|0.010075
01:54:48|0.010077
01:54:49|0.010077
01:54:50|0.010077
01:54:51|0.010077
01:54:52|0.010078
01:54:53|0.010078
01:54:54|0.010078
01:54:55|0.010075
01:54:56|0.010075
01:54:57|0.010075
01:54:58|0.01007
01:54:59|0.01007
01:55:00|0.01007
01:55:01|0.01007
01:55:02|0.01007
01:55:03|0.010074
01:55:04|0.010074
01:55:07|0.010074
01:55:08|0.01007
01:55:09|0.010067
01:55:10|0.010067
01:55:11|0.010075
01:55:12|0.010074
01:55:13|0.01008
01:55:14|0.01008
01:55:15|0.010086
01:55:16|0.010083
01:55:19|0.010072
01:55:20|0.010072
01:55:20|0.010072
01:55:21|0.010072
01:55:22|0.010066
01:55:23|0.010069
01:55:24|0.010069
01:55:25|0.010069
01:55:26|0.010068
01:55:27|0.010068
01:55:28|0.010068
01:55:29|0.010062
01:55:31|0.010062
01:55:31|0.010057
01:55:34|0.010057
01:55:34|0.010057
01:55:36|0.010073
01:55:37|0.010069
01:55:37|0.010073
01:55:39|0.010073
01:55:39|0.010073
01:55:41|0.010073
01:55:41|0.010069
01:55:43|0.010069
01:55:44|0.01007
01:55:45|0.01007
01:55:46|0.01007
01:55:47|0.01007
01:55:48|0.01007
01:55:49|0.010067
01:55:50|0.010071
01:55:51|0.010073
01:55:52|0.010073
01:55:53|0.010073
01:55:54|0.010073
01:55:55|0.010073
01:55:56|0.010079
01:55:57|0.010079
01:55:58|0.010072
01:55:59|0.010072
01:56:00|0.010072
01:56:01|0.010073
01:56:02|0.010073
01:56:03|0.01007
01:56:04|0.010066
01:56:05|0.010084
01:56:06|0.010093
01:56:07|0.010093
01:56:08|0.010108
01:56:09|0.010108
01:56:10|0.010102
01:56:11|0.010102
01:56:12|0.010102
01:56:13|0.010102
01:56:14|0.010098
01:56:15|0.010108
01:56:16|0.010105
01:56:22|0.010105
01:56:22|0.010112
01:56:23|0.010119
01:56:24|0.010134
01:56:26|0.010132
01:56:27|0.010129
01:56:28|0.01011
01:56:29|0.01011
01:56:30|0.01011
01:56:31|0.01011
01:56:32|0.01011
01:56:34|0.01011
01:56:35|0.010118
01:56:36|0.010118
01:56:37|0.010118
01:56:38|0.010118
01:56:39|0.01012
01:56:40|0.01012
01:56:41|0.010125
01:56:42|0.010127
01:56:43|0.010129
01:56:44|0.010129
01:56:45|0.010123
01:56:46|0.010123
01:56:47|0.010123
01:56:48|0.010126
01:56:49|0.010126
01:56:50|0.010117
01:56:51|0.010117
01:56:52|0.010108
01:56:53|0.010102
01:56:54|0.010102
01:56:55|0.010102
01:56:56|0.010107
01:56:57|0.010107
01:56:58|0.010107
01:56:59|0.010113
01:57:00|0.010117
01:57:01|0.010117
01:57:02|0.010109
01:57:03|0.010118
01:57:04|0.010118
01:57:05|0.010118
01:57:08|0.010118
01:57:09|0.010114
01:57:10|0.010117
01:57:11|0.010117
01:57:12|0.010117
01:57:13|0.010123
01:57:14|0.01013
01:57:15|0.01013
01:57:16|0.010135
01:57:17|0.010128
01:57:18|0.010128
01:57:19|0.010133
01:57:20|0.010139
01:57:21|0.010139
01:57:22|0.010151
01:57:23|0.010151
01:57:24|0.010151
01:57:25|0.010145
01:57:26|0.010145
01:57:27|0.010145
01:57:28|0.010145
01:57:29|0.010153
01:57:30|0.010148
01:57:31|0.010148
01:57:32|0.010148
01:57:33|0.010148
01:57:34|0.010148
01:57:36|0.010148
01:57:36|0.010148
01:57:38|0.010148
01:57:39|0.010148
01:57:39|0.01014
01:57:41|0.01014
01:57:42|0.010133
01:57:43|0.010134
01:57:44|0.010134
01:57:45|0.010125
01:57:46|0.010122
01:57:47|0.010122
01:57:48|0.010122
01:57:49|0.010125
01:57:50|0.010125
01:57:51|0.010132
01:57:52|0.010133
01:57:53|0.010133
01:57:54|0.010135
01:57:55|0.010135
01:57:56|0.010143
01:57:57|0.010143
01:57:58|0.010143
01:57:59|0.010144
01:58:01|0.010143
01:58:01|0.010143
01:58:03|0.010143
01:58:03|0.010143
01:58:04|0.010141
01:58:05|0.010136
01:58:08|0.010132
01:58:10|0.010108
01:58:10|0.010108
01:58:11|0.010105
01:58:12|0.010111
01:58:13|0.010111
01:58:14|0.010114
01:58:15|0.010114
01:58:16|0.010114
01:58:17|0.010114
01:58:18|0.010116
01:58:19|0.010116
01:58:20|0.010116
01:58:21|0.010133
01:58:23|0.010133
01:58:24|0.010131
01:58:24|0.010131
01:58:25|0.01012
01:58:26|0.01012
01:58:27|0.010128
01:58:28|0.010123
01:58:29|0.010123
01:58:31|0.010119
01:58:31|0.010118
01:58:32|0.010118
01:58:33|0.010117
01:58:35|0.01012
01:58:36|0.010123
01:58:37|0.010123
01:58:38|0.010118
01:58:39|0.010118
01:58:40|0.010112
01:58:42|0.010114
01:58:43|0.010114
01:58:44|0.010112
01:58:44|0.010112
01:58:46|0.010104
01:58:47|0.010104
01:58:47|0.010099
01:58:48|0.010094
01:58:49|0.010091
01:58:51|0.010091
01:58:52|0.010085
01:58:53|0.010097
01:58:53|0.010097
01:58:55|0.010103
01:58:55|0.010103
01:58:57|0.010103
01:58:57|0.010109
01:58:59|0.010109
01:59:00|0.01011
01:59:01|0.010112
01:59:02|0.010106
01:59:03|0.010103
01:59:04|0.010108
01:59:05|0.010097
01:59:06|0.010111
01:59:07|0.010104
01:59:08|0.010107
01:59:09|0.010104
01:59:10|0.010104
01:59:11|0.010104
01:59:12|0.010103
01:59:13|0.010101
01:59:14|0.010101
01:59:15|0.010114
01:59:16|0.010107
01:59:17|0.010107
01:59:18|0.010105
01:59:19|0.01009
01:59:20|0.010101
01:59:21|0.010106
01:59:22|0.010106
01:59:23|0.010106
01:59:24|0.010104
01:59:25|0.010101
01:59:26|0.010096
01:59:27|0.010096
01:59:28|0.010096
01:59:29|0.010096
01:59:30|0.010097
01:59:31|0.010097
01:59:32|0.010097
01:59:34|0.010105
01:59:35|0.010108
01:59:35|0.010108
01:59:37|0.010108
01:59:39|0.010099
01:59:39|0.010099
01:59:40|0.010092
01:59:41|0.010098
01:59:42|0.010098
01:59:44|0.010096
01:59:45|0.010096
01:59:46|0.010096
01:59:47|0.010096
01:59:48|0.010096
01:59:50|0.010096
01:59:51|0.010098
01:59:51|0.010098
01:59:52|0.010098
01:59:54|0.010098
01:59:55|0.01009
01:59:55|0.01009
01:59:57|0.010091
01:59:57|0.010088
01:59:59|0.010098
02:00:00|0.010097
02:00:01|0.0101
02:00:02|0.0101
02:00:03|0.010106
02:00:04|0.010097
02:00:05|0.010092
02:00:07|0.010105
02:00:07|0.010109
02:00:08|0.010107
02:00:10|0.010106
02:00:10|0.010106
02:00:11|0.010107
02:00:13|0.010108
02:00:13|0.010117
02:00:15|0.010126
02:00:15|0.010128
02:00:16|0.010111
02:00:17|0.010096
02:00:18|0.010104
02:00:19|0.010102
02:00:20|0.010102
02:00:21|0.010102
02:00:23|0.010102
02:00:24|0.010119
02:00:24|0.010119
02:00:25|0.010114
02:00:27|0.010122
02:00:27|0.010122
02:00:29|0.010133
02:00:30|0.010124
02:00:31|0.010127
02:00:32|0.010127
02:00:33|0.010128
02:00:34|0.010128
02:00:35|0.01013
02:00:36|0.010135
02:00:38|0.010136
02:00:39|0.010149
02:00:40|0.010149
02:00:41|0.010149
02:00:42|0.010145
02:00:43|0.010152
02:00:44|0.010152
02:00:45|0.010156
02:00:46|0.010144
02:00:47|0.010144
02:00:48|0.010144
02:00:49|0.010149
02:00:50|0.010149
02:00:51|0.010147
02:00:52|0.010151
02:00:53|0.010152
02:00:54|0.010154
02:00:55|0.010154
02:00:56|0.010154
02:00:57|0.010161
02:00:58|0.010159
02:00:59|0.010152
02:01:00|0.010152
02:01:01|0.010157
02:01:02|0.010157
02:01:03|0.010157
02:01:04|0.010166
02:01:05|0.010165
02:01:06|0.010153
02:01:07|0.010154
02:01:08|0.010145
02:01:09|0.010135
02:01:10|0.010135
02:01:11|0.01013
02:01:12|0.010129
02:01:13|0.010129
02:01:14|0.010116
02:01:16|0.010116
02:01:16|0.010125
02:01:17|0.010125
02:01:18|0.01013
02:01:19|0.01013
02:01:21|0.01013
02:01:22|0.01013
02:01:22|0.010116
02:01:23|0.010116
02:01:24|0.010097
02:01:25|0.010097
02:01:26|0.010097
02:01:28|0.010097
02:01:29|0.010097
02:01:29|0.010097
02:01:30|0.010097
02:01:32|0.010097
02:01:32|0.010097
02:01:34|0.010099
02:01:34|0.010099
02:01:36|0.010106
02:01:36|0.010097
02:01:38|0.010097
02:01:39|0.010097
02:01:40|0.010106
02:01:42|0.01011
02:01:42|0.010116
02:01:44|0.010121
02:01:44|0.010121
02:01:46|0.010121
02:01:46|0.010122
02:01:47|0.010122
02:01:49|0.010117
02:01:49|0.010116
02:01:51|0.010125
02:01:52|0.010115
02:01:52|0.010112
02:01:53|0.010112
02:01:55|0.010122
02:01:56|0.010122
02:01:57|0.010122
02:01:58|0.010129
02:01:59|0.010117
02:02:00|0.010117
02:02:01|0.010117
02:02:02|0.010121
02:02:03|0.010123
02:02:04|0.010123
02:02:05|0.010141
02:02:06|0.010157
02:02:07|0.010164
02:02:08|0.010149
02:02:09|0.010163
02:02:10|0.010157
02:02:11|0.010153
02:02:12|0.010153
02:02:14|0.010153
02:02:14|0.010147
02:02:15|0.010149
02:02:17|0.010149
02:02:18|0.010147
02:02:18|0.010147
02:02:19|0.010147
02:02:20|0.010147
02:02:21|0.010142
02:02:22|0.010147
02:02:23|0.010157
02:02:24|0.010149
02:02:26|0.010142
02:02:27|0.010145
02:02:28|0.010145
02:02:28|0.010145
02:02:29|0.010124
02:02:30|0.010129
02:02:31|0.010129
02:02:32|0.010129
02:02:33|0.010129
02:02:34|0.010129
02:02:35|0.010135
02:02:37|0.010135
02:02:38|0.010135
02:02:39|0.010135
02:02:40|0.010138
02:02:41|0.010139
02:02:42|0.010143
02:02:44|0.010156
02:02:46|0.01016
02:02:47|0.010143
02:02:48|0.010143
02:02:49|0.010143
02:02:49|0.010149
02:02:50|0.010149
02:02:51|0.010145
02:02:52|0.010149
02:02:54|0.010147
02:02:54|0.010147
02:02:56|0.010147
02:02:57|0.010147
02:02:57|0.010147
02:02:58|0.010144
02:03:00|0.010142
02:03:00|0.010135
02:03:02|0.01013
02:03:03|0.010135
02:03:04|0.010132
02:03:05|0.010132
02:03:05|0.010132
02:03:07|0.010134
02:03:08|0.010135
02:03:08|0.010145
02:03:09|0.010144
02:03:10|0.01015
02:03:11|0.010149
02:03:12|0.010153
02:03:14|0.010154
02:03:15|0.010153
02:03:15|0.01016
02:03:16|0.010164
02:03:18|0.010169
02:03:19|0.01017
02:03:19|0.010171
02:03:20|0.010168
02:03:21|0.010154
02:03:23|0.010154
02:03:23|0.010152
02:03:25|0.010161
02:03:26|0.010164
02:03:27|0.010165
02:03:28|0.010166
02:03:29|0.01017
02:03:30|0.010162
02:03:31|0.010162
02:03:32|0.010159
02:03:33|0.010166
02:03:34|0.010166
02:03:35|0.010159
02:03:36|0.010159
02:03:37|0.010156
02:03:38|0.010146
02:03:39|0.010143
02:03:41|0.010138
02:03:42|0.010141
02:03:43|0.010139
02:03:44|0.01014
02:03:45|0.010139
02:03:47|0.010139
02:03:48|0.010118
02:03:49|0.010118
02:03:50|0.010128
02:03:51|0.010127
02:03:52|0.010122
02:03:53|0.010113
02:03:54|0.010116
02:03:55|0.01011
02:03:56|0.010106
02:03:57|0.010106
02:03:59|0.010134
02:03:59|0.010133
02:04:00|0.010131
02:04:01|0.010137
02:04:02|0.010137
02:04:03|0.010137
02:04:04|0.010127
02:04:06|0.010129
02:04:06|0.010132
02:04:08|0.010132
02:04:08|0.010137
02:04:09|0.010141
02:04:10|0.010141
02:04:11|0.010144
02:04:13|0.010148
02:04:14|0.010147
02:04:15|0.010151
02:04:15|0.010154
02:04:16|0.010149
02:04:17|0.010149
02:04:18|0.010149
02:04:20|0.010138
02:04:21|0.010138
02:04:21|0.010138
02:04:23|0.010138
02:04:23|0.010138
02:04:24|0.01014
02:04:25|0.01014
02:04:26|0.01014
02:04:28|0.01014
02:04:28|0.010134
02:04:30|0.010144
02:04:31|0.010144
02:04:32|0.010134
02:04:33|0.010134
02:04:34|0.01014
02:04:35|0.010137
02:04:36|0.010137
02:04:37|0.010138
02:04:39|0.010136
02:04:39|0.010139
02:04:40|0.010139
02:04:41|0.010137
02:04:42|0.01014
02:04:43|0.010136
02:04:45|0.010149
02:04:46|0.010149
02:04:47|0.010141
02:04:48|0.010142
02:04:49|0.010144
02:04:49|0.010151
02:04:51|0.010147
02:04:52|0.010147
02:04:53|0.010137
02:04:53|0.010133
02:04:55|0.010135
02:04:56|0.010145
02:04:57|0.010145
02:04:58|0.010145
02:04:59|0.010149
02:05:00|0.010153
02:05:01|0.010153
02:05:02|0.010152
02:05:04|0.010143
02:05:04|0.010136
02:05:05|0.010134
02:05:06|0.010128
02:05:07|0.010125
02:05:08|0.010126
02:05:09|0.010128
02:05:10|0.010128
02:05:12|0.010124
02:05:13|0.010122
02:05:13|0.010122
02:05:14|0.010117
02:05:15|0.010115
02:05:16|0.010114
02:05:17|0.010104
02:05:18|0.010101
02:05:20|0.010077
02:05:20|0.010082
02:05:21|0.010088
02:05:22|0.010088
02:05:24|0.010103
02:05:24|0.010106
02:05:25|0.010098
02:05:26|0.010098
02:05:27|0.010105
02:05:28|0.010105
02:05:30|0.010111
02:05:30|0.010113
02:05:32|0.010104
02:05:33|0.010106
02:05:33|0.010117
02:05:35|0.010108
02:05:36|0.010106
02:05:37|0.010106
02:05:38|0.010106
02:05:39|0.010112
02:05:40|0.010112
02:05:41|0.01011
02:05:42|0.01011
02:05:43|0.010113
02:05:44|0.010113
02:05:45|0.010107
02:05:46|0.010106
02:05:47|0.010103
02:05:48|0.010096
02:05:49|0.010096
02:05:50|0.010093
02:05:51|0.010096
02:05:52|0.010096
02:05:53|0.010097
02:05:54|0.010096
02:05:55|0.010096
02:05:57|0.010083
02:05:58|0.010086
02:05:58|0.010086
02:05:59|0.010092
02:06:00|0.010096
02:06:02|0.010094
02:06:03|0.010094
02:06:04|0.010084
02:06:05|0.010096
02:06:06|0.010097
02:06:07|0.010097
02:06:08|0.010086
02:06:09|0.010091
02:06:10|0.010097
02:06:11|0.010097
02:06:12|0.010096
02:06:13|0.010096
02:06:14|0.010096
02:06:15|0.010097
02:06:16|0.010097
02:06:17|0.0101
02:06:18|0.0101
02:06:19|0.0101
02:06:20|0.0101
02:06:21|0.0101
02:06:22|0.010101
02:06:23|0.0101
02:06:24|0.010101
02:06:25|0.010101
02:06:26|0.010107
02:06:27|0.010109
02:06:28|0.01011
02:06:29|0.010109
02:06:30|0.010109
02:06:31|0.01011
02:06:32|0.01011
02:06:33|0.010111
02:06:34|0.010102
02:06:35|0.010102
02:06:36|0.010102
02:06:37|0.010118
02:06:38|0.010118
02:06:39|0.010115
02:06:40|0.010117
02:06:41|0.010117
02:06:42|0.010115
02:06:44|0.010123
02:06:45|0.010123
02:06:46|0.010116
02:06:48|0.010114
02:06:49|0.010114
02:06:49|0.010109
02:06:50|0.01011
02:06:52|0.010112
02:06:52|0.010112
02:06:54|0.010112
02:06:55|0.010105
02:06:56|0.010107
02:06:57|0.010104
02:06:57|0.010106
02:06:58|0.010104
02:06:59|0.010101
02:07:01|0.010101
02:07:02|0.0101
02:07:03|0.010105
02:07:04|0.010105
02:07:05|0.010103
02:07:06|0.010102
02:07:07|0.010102
02:07:08|0.010103
02:07:09|0.0101
02:07:10|0.010096
02:07:11|0.010093
02:07:12|0.010081
02:07:13|0.010086
02:07:14|0.01008
02:07:15|0.010061
02:07:16|0.010071
02:07:17|0.010062
02:07:18|0.010063
02:07:19|0.010063
02:07:21|0.010055
02:07:21|0.010059
02:07:22|0.010057
02:07:24|0.010048
02:07:24|0.010048
02:07:26|0.010046
02:07:26|0.010047
02:07:27|0.010036
02:07:28|0.010041
02:07:29|0.01003
02:07:31|0.010037
02:07:31|0.010037
02:07:32|0.010032
02:07:33|0.010032
02:07:35|0.010037
02:07:35|0.010027
02:07:37|0.010025
02:07:38|0.01003
02:07:39|0.010036
02:07:39|0.010033
02:07:40|0.010047
02:07:41|0.010048
02:07:43|0.010053
02:07:44|0.010057
02:07:45|0.010059
02:07:46|0.010056
02:07:47|0.01005
02:07:49|0.010063
02:07:50|0.010063
02:07:51|0.01005
02:07:52|0.010046
02:07:53|0.010039
02:07:54|0.010029
02:07:55|0.010029
02:07:56|0.010032
02:07:57|0.01003
02:07:58|0.010039
02:07:59|0.010039
02:08:00|0.010039
02:08:01|0.010043
02:08:02|0.010043
02:08:03|0.010037
02:08:04|0.010035
02:08:05|0.010035
02:08:06|0.010035
02:08:07|0.010026
02:08:08|0.010025
02:08:09|0.010025
02:08:11|0.010025
02:08:12|0.010026
02:08:13|0.010026
02:08:13|0.010026
02:08:14|0.010023
02:08:15|0.010005
02:08:16|0.010018
02:08:17|0.010012
02:08:18|0.010017
02:08:19|0.010017
02:08:20|0.010009
02:08:21|0.010011
02:08:22|0.010006
02:08:24|0.010004
02:08:24|0.009992
02:08:25|0.009992
02:08:26|0.010004
02:08:27|0.009996
02:08:28|0.009996
02:08:29|0.009996
02:08:30|0.010001
02:08:31|0.010002
02:08:32|0.010005
02:08:34|0.010006
02:08:34|0.010021
02:08:35|0.010017
02:08:36|0.010022
02:08:37|0.010026
02:08:39|0.010024
02:08:40|0.010025
02:08:41|0.010024
02:08:43|0.010024
02:08:44|0.010024
02:08:45|0.010021
02:08:47|0.01002
02:08:47|0.01002
02:08:49|0.010022
02:08:50|0.010021
02:08:51|0.010019
02:08:52|0.010017
02:08:53|0.01002
02:08:54|0.010019
02:08:55|0.010016
02:08:56|0.01002
02:08:57|0.01002
02:08:58|0.010015
02:09:00|0.010019
02:09:01|0.010019
02:09:01|0.010003
02:09:02|0.009999
02:09:03|0.009999
02:09:05|0.009999
02:09:06|0.009992
02:09:07|0.009992
02:09:08|0.009992
02:09:09|0.009991
02:09:10|0.010006
02:09:11|0.010006
02:09:12|0.010009
02:09:13|0.01001
02:09:14|0.010011
02:09:15|0.010011
02:09:16|0.01001
02:09:18|0.010006
02:09:19|0.010006
02:09:19|0.010005
02:09:20|0.010004
02:09:21|0.01
02:09:23|0.009996
02:09:23|0.009996
02:09:25|0.009996
02:09:25|0.009999
02:09:26|0.009999
02:09:27|0.009999
02:09:28|0.010005
02:09:29|0.009999
02:09:30|0.010007
02:09:32|0.010003
02:09:32|0.010003
02:09:35|0.010002
02:09:35|0.010007
02:09:37|0.010004
02:09:38|0.010003
02:09:38|0.010005
02:09:39|0.010004
02:09:40|0.010008
02:09:41|0.01001
02:09:42|0.01001
02:09:43|0.010009
02:09:45|0.010011
02:09:46|0.010005
02:09:46|0.010005
02:09:47|0.010009
02:09:48|0.009999
02:09:50|0.009999
02:09:51|0.009999
02:09:52|0.009999
02:09:53|0.009999
02:09:54|0.01
02:09:55|0.009998
02:09:56|0.010001
02:09:57|0.009998
02:09:58|0.009996
02:09:59|0.010002
02:10:01|0.010002
02:10:01|0.010003
02:10:02|0.009996
02:10:03|0.009997
02:10:04|0.010005
02:10:05|0.010001
02:10:06|0.010001
02:10:07|0.010001
02:10:08|0.01001
02:10:10|0.010017
02:10:10|0.010017
02:10:11|0.010017
02:10:12|0.010017
02:10:13|0.010017
02:10:14|0.010015
02:10:15|0.010021
02:10:16|0.010014
02:10:17|0.010015
02:10:18|0.010014
02:10:19|0.010014
02:10:20|0.010015
02:10:22|0.010016
02:10:23|0.010014
02:10:24|0.010014
02:10:25|0.010015
02:10:26|0.010014
02:10:26|0.01002
02:10:28|0.010015
02:10:29|0.010015
02:10:30|0.010015
02:10:31|0.010017
02:10:32|0.010017
02:10:32|0.010009
02:10:33|0.01001
02:10:34|0.010006
02:10:36|0.010003
02:10:36|0.009998
02:10:39|0.010007
02:10:39|0.010011
02:10:40|0.010007
02:10:41|0.010008
02:10:43|0.010008
02:10:44|0.010011
02:10:45|0.01001
02:10:46|0.010014
02:10:47|0.010014
02:10:48|0.010014
02:10:49|0.010014
02:10:50|0.010014
02:10:51|0.010006
02:10:52|0.010006
02:10:53|0.010014
02:10:54|0.010012
02:10:55|0.010009
02:10:56|0.010013
02:10:57|0.010015
02:10:58|0.010015
02:10:59|0.010006
02:11:00|0.010014
02:11:01|0.010014
02:11:02|0.010008
02:11:03|0.010012
02:11:04|0.010016
02:11:05|0.010016
02:11:06|0.010016
02:11:07|0.010019
02:11:08|0.010023
02:11:09|0.010023
02:11:10|0.010023
02:11:11|0.010023
02:11:12|0.010023
02:11:13|0.010024
02:11:14|0.010024
02:11:15|0.010024
02:11:16|0.010018
02:11:17|0.010011
02:11:18|0.010021
02:11:19|0.010022
02:11:20|0.010023
02:11:21|0.010023
02:11:22|0.010023
02:11:23|0.010018
02:11:24|0.010018
02:11:25|0.010017
02:11:26|0.010017
02:11:27|0.010017
02:11:28|0.010017
02:11:29|0.010017
02:11:30|0.010017
02:11:31|0.010017
02:11:32|0.01002
02:11:33|0.01002
02:11:34|0.010016
02:11:35|0.010016
02:11:37|0.010013
02:11:38|0.010013
02:11:39|0.010015
02:11:40|0.010015
02:11:41|0.01002
02:11:43|0.01002
02:11:43|0.010018
02:11:45|0.010018
02:11:45|0.010021
02:11:47|0.010118
02:11:47|0.010076
02:11:49|0.010085
02:11:50|0.010078
02:11:51|0.010076
02:11:52|0.01007
02:11:53|0.01007
02:11:54|0.01007
02:11:55|0.010071
02:11:56|0.010069
02:11:57|0.010055
02:11:58|0.010057
02:11:59|0.010055
02:12:00|0.01005
02:12:01|0.010053
02:12:02|0.010053
02:12:02|0.010058
02:12:04|0.010052
02:12:04|0.010053
02:12:06|0.010058
02:12:06|0.010058
02:12:08|0.010058
02:12:09|0.010069
02:12:09|0.010081
02:12:11|0.010118
02:12:12|0.010118
02:12:13|0.010116
02:12:14|0.010123
02:12:15|0.010117
02:12:16|0.010112
02:12:17|0.010114
02:12:18|0.010122
02:12:19|0.010132
02:12:20|0.01013
02:12:21|0.010141
02:12:22|0.010127
02:12:23|0.010127
02:12:24|0.010118
02:12:25|0.010122
02:12:26|0.010122
02:12:27|0.010115
02:12:28|0.010115
02:12:29|0.010115
02:12:30|0.01012
02:12:31|0.010125
02:12:32|0.010123
02:12:33|0.010123
02:12:34|0.010125
02:12:35|0.010101
02:12:37|0.010102
02:12:38|0.010099
02:12:39|0.010101
02:12:40|0.010104
02:12:41|0.010104
02:12:42|0.010098
02:12:43|0.010098
02:12:44|0.010098
02:12:45|0.010105
02:12:46|0.010105
02:12:47|0.010105
02:12:48|0.010086
02:12:49|0.010072
02:12:50|0.010078
02:12:51|0.010077
02:12:52|0.010067
02:12:53|0.010067
02:12:54|0.010079
02:12:55|0.010079
02:12:56|0.010073
02:12:57|0.010073
02:12:58|0.010064
02:12:59|0.010064
02:13:00|0.010064
02:13:01|0.010088
02:13:02|0.010088
02:13:04|0.010088
02:13:04|0.010083
02:13:05|0.010083
02:13:07|0.010087
02:13:08|0.010083
02:13:08|0.010083
02:13:10|0.010092
02:13:11|0.010092
02:13:12|0.010092
02:13:13|0.010092
02:13:13|0.010081
02:13:15|0.010081
02:13:16|0.010075
02:13:16|0.010077
02:13:17|0.010077
02:13:18|0.010084
02:13:20|0.010084
02:13:21|0.010088
02:13:22|0.01009
02:13:24|0.010101
02:13:24|0.010106
02:13:25|0.010117
02:13:27|0.010128
02:13:27|0.01012
02:13:28|0.01012
02:13:29|0.01012
02:13:30|0.010125
02:13:31|0.010125
02:13:32|0.010125
02:13:33|0.010124
02:13:35|0.010125
02:13:35|0.010126
02:13:38|0.010117
02:13:38|0.010116
02:13:39|0.010115
02:13:40|0.010115
02:13:42|0.010115
02:13:43|0.010119
02:13:44|0.010119
02:13:45|0.010119
02:13:46|0.010128
02:13:47|0.010128
02:13:48|0.010127
02:13:49|0.01013
02:13:50|0.01013
02:13:51|0.01013
02:13:52|0.010124
02:13:53|0.010125
02:13:54|0.010132
02:13:55|0.010123
02:13:56|0.010123
02:13:57|0.010121
02:13:58|0.010132
02:13:59|0.010132
02:14:01|0.010127
02:14:01|0.01013
02:14:02|0.01013
02:14:04|0.01013
02:14:04|0.010131
02:14:05|0.01013
02:14:06|0.010133
02:14:08|0.010133
02:14:08|0.01013
02:14:09|0.01013
02:14:11|0.01013
02:14:11|0.010127
02:14:12|0.010127
02:14:14|0.010121
02:14:15|0.010128
02:14:16|0.010127
02:14:17|0.010124
02:14:18|0.010125
02:14:18|0.010125
02:14:20|0.010122
02:14:21|0.010123
02:14:21|0.010125
02:14:23|0.010125
02:14:24|0.010125
02:14:25|0.010128
02:14:27|0.010127
02:14:27|0.010132
02:14:28|0.010134
02:14:29|0.010139
02:14:30|0.010145
02:14:32|0.01017
02:14:33|0.01016
02:14:34|0.010162
02:14:35|0.010163
02:14:36|0.010165
02:14:38|0.010163
02:14:38|0.010165
02:14:40|0.010157
02:14:40|0.010164
02:14:42|0.010159
02:14:43|0.010158
02:14:45|0.010161
02:14:46|0.01015
02:14:46|0.010153
02:14:47|0.010153
02:14:49|0.010151
02:14:50|0.010146
02:14:50|0.010146
02:14:52|0.010145
02:14:53|0.010145
02:14:54|0.010145
02:14:55|0.010151
02:14:56|0.010153
02:14:57|0.010153
02:14:58|0.010153
02:14:59|0.01015
02:15:00|0.01015
02:15:01|0.01015
02:15:02|0.01015
02:15:03|0.010153
02:15:04|0.010165
02:15:05|0.010171
02:15:06|0.010179
02:15:07|0.010174
02:15:08|0.010183
02:15:09|0.010182
02:15:10|0.010184
02:15:11|0.010173
02:15:12|0.010165
02:15:13|0.010166
02:15:14|0.010166
02:15:15|0.010166
02:15:16|0.010177
02:15:17|0.010184
02:15:18|0.010175
02:15:19|0.010174
02:15:20|0.010174
02:15:21|0.010178
02:15:22|0.010178
02:15:23|0.010178
02:15:24|0.010195
02:15:25|0.010173
02:15:26|0.010186
02:15:27|0.010189
02:15:28|0.01018
02:15:29|0.010181
02:15:30|0.010184
02:15:31|0.010184
02:15:32|0.010184
02:15:33|0.010199
02:15:34|0.010186
02:15:35|0.010187
02:15:36|0.010186
02:15:37|0.010187
02:15:38|0.010187
02:15:39|0.010186
02:15:41|0.010191
02:15:42|0.010187
02:15:42|0.010187
02:15:44|0.010187
02:15:45|0.010187
02:15:46|0.010183
02:15:47|0.010194
02:15:48|0.010179
02:15:49|0.010179
02:15:50|0.010178
02:15:51|0.010178
02:15:52|0.010178
02:15:52|0.010178
02:15:54|0.01018
02:15:55|0.010181
02:15:56|0.010182
02:15:57|0.010186
02:15:58|0.010182
02:15:59|0.010187
02:16:00|0.010184
02:16:01|0.010184
02:16:02|0.01019
02:16:03|0.01019
02:16:04|0.010193
02:16:05|0.0102
02:16:06|0.0102
02:16:07|0.010203
02:16:08|0.010203
02:16:09|0.010198
02:16:10|0.010204
02:16:11|0.010204
02:16:12|0.01021
02:16:13|0.01021
02:16:14|0.01021
02:16:15|0.01021
02:16:16|0.010214
02:16:17|0.010212
02:16:18|0.010217
02:16:19|0.010215
02:16:20|0.010215
02:16:21|0.010217
02:16:22|0.01021
02:16:23|0.010202
02:16:24|0.010196
02:16:25|0.010195
02:16:26|0.010195
02:16:27|0.010198
02:16:28|0.010182
02:16:29|0.010178
02:16:30|0.010177
02:16:31|0.010177
02:16:32|0.010182
02:16:33|0.010182
02:16:34|0.010181
02:16:35|0.010179
02:16:36|0.010175
02:16:37|0.010175
02:16:38|0.010185
02:16:39|0.010187
02:16:40|0.010189
02:16:42|0.010182
02:16:42|0.010182
02:16:44|0.01018
02:16:44|0.010198
02:16:46|0.010189
02:16:47|0.010189
02:16:48|0.010189
02:16:49|0.010192
02:16:49|0.010192
02:16:50|0.010194
02:16:51|0.010184
02:16:53|0.010188
02:16:54|0.010189
02:16:55|0.010189
02:16:56|0.010181
02:16:57|0.010187
02:16:58|0.010183
02:16:59|0.010183
02:16:59|0.010178
02:17:02|0.010183
02:17:03|0.010181
02:17:04|0.010185
02:17:04|0.010189
02:17:05|0.010192
02:17:06|0.010193
02:17:07|0.010193
02:17:08|0.010186
02:17:09|0.010179
02:17:11|0.010171
02:17:11|0.010171
02:17:13|0.010177
02:17:14|0.010185
02:17:14|0.010188
02:17:15|0.010178
02:17:16|0.010185
02:17:18|0.010179
02:17:18|0.010175
02:17:19|0.010175
02:17:21|0.010167
02:17:21|0.010172
02:17:23|0.010169
02:17:23|0.010167
02:17:24|0.010156
02:17:25|0.010143
02:17:26|0.010137
02:17:28|0.010132
02:17:28|0.010132
02:17:30|0.010136
02:17:31|0.010139
02:17:31|0.010137
02:17:32|0.010137
02:17:34|0.010137
02:17:35|0.01015
02:17:36|0.01014
02:17:37|0.010142
02:17:38|0.010123
02:17:39|0.010131
02:17:40|0.010129
02:17:42|0.010133
02:17:42|0.010127
02:17:43|0.010127
02:17:44|0.010132
02:17:46|0.010129
02:17:47|0.010134
02:17:48|0.010138
02:17:49|0.010141
02:17:50|0.010144
02:17:51|0.010144
02:17:52|0.010146
02:17:53|0.010144
02:17:54|0.010144
02:17:55|0.010144
02:17:56|0.010144
02:17:57|0.010144
02:17:58|0.010142
02:17:59|0.010142
02:18:00|0.010141
02:18:01|0.01014
02:18:02|0.01014
02:18:03|0.01015
02:18:04|0.01015
02:18:05|0.01015
02:18:07|0.01015
02:18:07|0.01015
02:18:08|0.01015
02:18:09|0.010147
02:18:11|0.01015
02:18:11|0.010151
02:18:12|0.010151
02:18:13|0.010151
02:18:15|0.010151
02:18:15|0.010149
02:18:16|0.010152
02:18:17|0.010149
02:18:18|0.010149
02:18:19|0.010148
02:18:20|0.010149
02:18:21|0.010149
02:18:22|0.010149
02:18:23|0.010149
02:18:25|0.010143
02:18:25|0.010142
02:18:26|0.010142
02:18:27|0.010142
02:18:28|0.010137
02:18:29|0.010149
02:18:30|0.010149
02:18:31|0.010147
02:18:32|0.010147
02:18:33|0.010147
02:18:34|0.010148
02:18:35|0.010154
02:18:36|0.010164
02:18:37|0.010163
02:18:38|0.010163
02:18:39|0.010157
02:18:41|0.010153
02:18:42|0.010153
02:18:43|0.010152
02:18:44|0.010152
02:18:46|0.010152
02:18:46|0.010153
02:18:48|0.010153
02:18:48|0.010152
02:18:50|0.010152
02:18:51|0.010152
02:18:51|0.010147
02:18:52|0.010147
02:18:53|0.010147
02:18:55|0.010146
02:18:56|0.010147
02:18:57|0.010147
02:18:58|0.010146
02:18:59|0.010146
02:19:00|0.010149
02:19:01|0.010168
02:19:02|0.010167
02:19:03|0.010168
02:19:04|0.010166
02:19:05|0.010161
02:19:06|0.010155
02:19:08|0.010155
02:19:08|0.010155
02:19:09|0.010153
02:19:10|0.010156
02:19:11|0.010151
02:19:12|0.010149
02:19:13|0.01015
02:19:14|0.010147
02:19:15|0.010144
02:19:16|0.010144
02:19:17|0.010144
02:19:18|0.010144
02:19:19|0.010154
02:19:20|0.010154
02:19:21|0.010146
02:19:22|0.010146
02:19:24|0.010145
02:19:24|0.010153
02:19:26|0.010153
02:19:26|0.01015
02:19:27|0.010147
02:19:28|0.010144
02:19:29|0.010142
02:19:31|0.010135
02:19:31|0.010131
02:19:32|0.010132
02:19:33|0.010128
02:19:35|0.010126
02:19:35|0.010126
02:19:36|0.010121
02:19:37|0.010122
02:19:39|0.010118
02:19:40|0.010121
02:19:40|0.010128
02:19:41|0.01013
02:19:42|0.01013
02:19:43|0.010134
02:19:45|0.010133
02:19:45|0.010133
02:19:46|0.010134
02:19:47|0.010135
02:19:48|0.010131
02:19:49|0.010131
02:19:51|0.010131
02:19:51|0.010133
02:19:52|0.010133
02:19:53|0.010133
02:19:55|0.010133
02:19:56|0.010133
02:19:57|0.010133
02:19:58|0.010136
02:19:59|0.010139
02:20:00|0.010142
02:20:00|0.010142
02:20:02|0.010142
02:20:03|0.010142
02:20:05|0.010134
02:20:05|0.01013
02:20:06|0.010134
02:20:08|0.010134
02:20:08|0.010125
02:20:09|0.010125
02:20:10|0.010121
02:20:11|0.010121
02:20:13|0.010118
02:20:13|0.010121
02:20:14|0.010118
02:20:16|0.010123
02:20:16|0.010127
02:20:18|0.010122
02:20:18|0.010116
02:20:19|0.010116
02:20:20|0.010115
02:20:22|0.010115
02:20:22|0.010114
02:20:24|0.010114
02:20:25|0.010114
02:20:26|0.010119
02:20:26|0.010122
02:20:28|0.010118
02:20:29|0.010118
02:20:29|0.010118
02:20:31|0.010121
02:20:32|0.010123
02:20:32|0.010138
02:20:34|0.010136
02:20:35|0.010136
02:20:36|0.010134
02:20:37|0.010135
02:20:38|0.010135
02:20:38|0.010136
02:20:39|0.010137
02:20:41|0.010141
02:20:41|0.010135
02:20:43|0.010133
02:20:45|0.010116
02:20:45|0.010116
02:20:46|0.010116
02:20:47|0.010122
02:20:49|0.010135
02:20:49|0.010135
02:20:50|0.010134
02:20:51|0.010134
02:20:53|0.01014
02:20:53|0.010136
02:20:54|0.010131
02:20:56|0.010135
02:20:57|0.010135
02:20:58|0.010131
02:20:59|0.010131
02:20:59|0.01013
02:21:01|0.01013
02:21:02|0.010131
02:21:03|0.010131
02:21:04|0.010126
02:21:04|0.010114
02:21:05|0.010112
02:21:06|0.010112
02:21:07|0.01011
02:21:09|0.010108
02:21:09|0.010104
02:21:11|0.010104
02:21:11|0.010101
02:21:13|0.010101
02:21:14|0.010101
02:21:15|0.010111
02:21:16|0.010111
02:21:16|0.010101
02:21:18|0.010106
02:21:19|0.010109
02:21:20|0.010109
02:21:21|0.010109
02:21:22|0.010109
02:21:23|0.010109
02:21:24|0.010109
02:21:25|0.010112
02:21:26|0.010118
02:21:27|0.010118
02:21:28|0.010117
02:21:29|0.010117
02:21:30|0.010114
02:21:31|0.010109
02:21:32|0.010109
02:21:34|0.010104
02:21:35|0.010104
02:21:35|0.010104
02:21:37|0.010106
02:21:37|0.010105
02:21:38|0.010105
02:21:40|0.010105
02:21:40|0.010105
02:21:41|0.010105
02:21:43|0.010105
02:21:43|0.010103
02:21:45|0.010103
02:21:46|0.010107
02:21:47|0.010107
02:21:49|0.010106
02:21:50|0.010113
02:21:50|0.010096
02:21:51|0.01009
02:21:53|0.010094
02:21:54|0.010094
02:21:55|0.010096
02:21:55|0.010096
02:21:56|0.010097
02:21:57|0.010095
02:21:59|0.0101
02:21:59|0.010099
02:22:01|0.010097
02:22:02|0.010096
02:22:03|0.010086
02:22:04|0.010086
02:22:05|0.01008
02:22:06|0.010079
02:22:07|0.010079
02:22:08|0.010079
02:22:09|0.010077
02:22:10|0.010077
02:22:11|0.010078
02:22:12|0.010078
02:22:13|0.010082
02:22:14|0.010081
02:22:15|0.010076
02:22:16|0.010076
02:22:17|0.01008
02:22:18|0.01008
02:22:19|0.01008
02:22:20|0.01008
02:22:21|0.010074
02:22:22|0.010067
02:22:23|0.010069
02:22:25|0.010071
02:22:25|0.010066
02:22:26|0.010063
02:22:27|0.010062
02:22:29|0.010066
02:22:29|0.010071
02:22:30|0.010071
02:22:32|0.010071
02:22:32|0.010071
02:22:33|0.010071
02:22:34|0.010065
02:22:35|0.010064
02:22:36|0.010067
02:22:37|0.010068
02:22:38|0.010068
02:22:39|0.010068
02:22:40|0.010066
02:22:41|0.010066
02:22:42|0.010066
02:22:43|0.010059
02:22:44|0.010059
02:22:46|0.010057
02:22:48|0.010043
02:22:48|0.010037
02:22:49|0.010037
02:22:50|0.010042
02:22:51|0.010036
02:22:53|0.010055
02:22:53|0.010055
02:22:54|0.010055
02:22:56|0.010058
02:22:57|0.010055
02:22:57|0.010054
02:22:58|0.010055
02:22:59|0.010055
02:23:00|0.010055
02:23:02|0.010055
02:23:03|0.01005
02:23:04|0.010054
02:23:05|0.010054
02:23:06|0.010059
02:23:07|0.01006
02:23:08|0.010054
02:23:09|0.01005
02:23:10|0.01005
02:23:11|0.010048
02:23:12|0.010048
02:23:13|0.010048
02:23:14|0.010051
02:23:15|0.010053
02:23:16|0.010042
02:23:18|0.010042
02:23:19|0.010042
02:23:19|0.010043
02:23:20|0.010043
02:23:22|0.010042
02:23:23|0.010041
02:23:24|0.010041
02:23:25|0.010048
02:23:25|0.010048
02:23:27|0.010048
02:23:28|0.010039
02:23:29|0.010045
02:23:30|0.010042
02:23:31|0.010037
02:23:32|0.010041
02:23:33|0.010041
02:23:34|0.010035
02:23:35|0.010048
02:23:36|0.010048
02:23:37|0.010048
02:23:38|0.010048
02:23:39|0.010053
02:23:40|0.010053
02:23:41|0.010056
02:23:42|0.010052
02:23:43|0.010052
02:23:44|0.010044
02:23:46|0.010053
02:23:47|0.010038
02:23:48|0.010052
02:23:49|0.010052
02:23:51|0.01005
02:23:52|0.01004
02:23:53|0.01004
02:23:54|0.010042
02:23:55|0.010042
02:23:57|0.010038
02:23:58|0.010038
02:23:59|0.010038
02:23:59|0.010038
02:24:01|0.010045
02:24:02|0.010045
02:24:02|0.01005
02:24:04|0.010066
02:24:05|0.010085
02:24:06|0.010084
02:24:07|0.010072
02:24:08|0.010072
02:24:08|0.010067
02:24:10|0.010067
02:24:11|0.010071
02:24:11|0.010084
02:24:13|0.010114
02:24:14|0.010114
02:24:15|0.010111
02:24:16|0.010117
02:24:17|0.010117
02:24:18|0.010104
02:24:19|0.010104
02:24:21|0.010103
02:24:21|0.010107
02:24:22|0.010104
02:24:23|0.010104
02:24:24|0.010108
02:24:25|0.010114
02:24:26|0.010114
02:24:27|0.010109
02:24:29|0.010109
02:24:29|0.010107
02:24:30|0.010106
02:24:31|0.010106
02:24:32|0.010107
02:24:34|0.010113
02:24:34|0.010113
02:24:35|0.01011
02:24:36|0.01011
02:24:37|0.01011
02:24:38|0.010117
02:24:39|0.010112
02:24:40|0.010117
02:24:42|0.010117
02:24:42|0.010117
02:24:44|0.01011
02:24:45|0.010102
02:24:45|0.010102
02:24:46|0.010099
02:24:48|0.010108
02:24:50|0.010106
02:24:50|0.010106
02:24:52|0.010106
02:24:52|0.010106
02:24:53|0.010093
02:24:54|0.010093
02:24:55|0.010093
02:24:56|0.010095
02:24:58|0.010095
02:24:59|0.010096
02:25:01|0.010093
02:25:02|0.010093
02:25:02|0.010097
02:25:04|0.010094
02:25:05|0.010099
02:25:06|0.010096
02:25:07|0.010093
02:25:09|0.010095
02:25:10|0.010095
02:25:10|0.010095
02:25:11|0.010092
02:25:13|0.010091
02:25:14|0.010091
02:25:15|0.010078
02:25:16|0.010074
02:25:17|0.010086
02:25:18|0.010082
02:25:19|0.010081
02:25:20|0.010081
02:25:21|0.010063
02:25:22|0.010063
02:25:23|0.010067
02:25:24|0.010065
02:25:25|0.010059
02:25:26|0.010059
02:25:27|0.010068
02:25:28|0.010079
02:25:29|0.010081
02:25:30|0.010081
02:25:31|0.010082
02:25:32|0.01008
02:25:33|0.01008
02:25:34|0.010093
02:25:35|0.010093
02:25:36|0.010091
02:25:37|0.010091
02:25:38|0.010088
02:25:39|0.010084
02:25:40|0.010087
02:25:41|0.01008
02:25:42|0.01008
02:25:43|0.01008
02:25:44|0.010083
02:25:45|0.010083
02:25:46|0.010075
02:25:47|0.010075
02:25:48|0.010074
02:25:50|0.010075
02:25:51|0.010075
02:25:51|0.010077
02:25:52|0.010077
02:25:54|0.010082
02:25:54|0.010081
02:25:56|0.010081
02:25:57|0.010083
02:25:58|0.010083
02:25:58|0.010095
02:25:59|0.010097
02:26:01|0.0101
02:26:02|0.0101
02:26:03|0.010126
02:26:04|0.010129
02:26:05|0.010125
02:26:06|0.010117
02:26:07|0.010117
02:26:08|0.010105
02:26:09|0.010099
02:26:10|0.010099
02:26:11|0.010096
02:26:12|0.010097
02:26:13|0.010098
02:26:14|0.010099
02:26:15|0.010105
02:26:16|0.010105
02:26:17|0.010109
02:26:18|0.010113
02:26:19|0.010105
02:26:21|0.010093
02:26:21|0.010093
02:26:22|0.010093
02:26:24|0.010097
02:26:25|0.010096
02:26:26|0.010096
02:26:26|0.010088
02:26:28|0.010088
02:26:28|0.010097
02:26:29|0.010087
02:26:30|0.010079
02:26:32|0.01007
02:26:33|0.01007
02:26:33|0.010079
02:26:34|0.010079
02:26:35|0.010067
02:26:36|0.010066
02:26:37|0.010063
02:26:38|0.01006
02:26:39|0.01006
02:26:40|0.010061
02:26:41|0.010081
02:26:42|0.010078
02:26:43|0.010083
02:26:44|0.010088
02:26:45|0.010084
02:26:47|0.010084
02:26:48|0.010102
02:26:48|0.010101
02:26:50|0.010101
02:26:52|0.01009
02:26:52|0.010092
02:26:53|0.010098
02:26:54|0.010094
02:26:55|0.0101
02:26:56|0.0101
02:26:57|0.0101
02:26:58|0.010095
02:26:59|0.010095
02:27:01|0.010084
02:27:02|0.010089
02:27:02|0.010089
02:27:04|0.0101
02:27:05|0.01009
02:27:06|0.010093
02:27:07|0.010093
02:27:08|0.010087
02:27:09|0.010083
02:27:10|0.010079
02:27:11|0.010079
02:27:12|0.010079
02:27:13|0.010079
02:27:14|0.010079
02:27:15|0.010084
02:27:16|0.010089
02:27:17|0.010089
02:27:18|0.01007
02:27:19|0.010075
02:27:20|0.010079
02:27:21|0.010079
02:27:22|0.010061
02:27:23|0.010061
02:27:24|0.010061
02:27:25|0.010061
02:27:26|0.010074
02:27:27|0.010076
02:27:28|0.010076
02:27:29|0.010076
02:27:30|0.01008
02:27:31|0.01008
02:27:32|0.01008
02:27:33|0.010077
02:27:34|0.010077
02:27:35|0.010075
02:27:36|0.010083
02:27:37|0.010077
02:27:38|0.010075
02:27:39|0.010075
02:27:40|0.010075
02:27:41|0.010079
02:27:42|0.010082
02:27:43|0.010082
02:27:44|0.010092
02:27:45|0.010092
02:27:46|0.010092
02:27:47|0.010092
02:27:48|0.01009
02:27:49|0.010087
02:27:50|0.01009
02:27:52|0.010083
02:27:53|0.010101
02:27:54|0.010087
02:27:56|0.01009
02:27:57|0.01009
02:27:58|0.01009
02:27:59|0.010085
02:28:00|0.010085
02:28:01|0.010085
02:28:02|0.010085
02:28:03|0.010086
02:28:04|0.010085
02:28:05|0.010085
02:28:06|0.010084
02:28:07|0.010091
02:28:08|0.010085
02:28:09|0.010077
02:28:10|0.010078
02:28:11|0.010078
02:28:12|0.010078
02:28:13|0.010065
02:28:14|0.010068
02:28:15|0.010087
02:28:16|0.010084
02:28:17|0.010087
02:28:19|0.010087
02:28:19|0.010085
02:28:20|0.010085
02:28:21|0.010085
02:28:22|0.010085
02:28:23|0.010085
02:28:24|0.01008
02:28:25|0.01008
02:28:26|0.01008
02:28:27|0.010078
02:28:28|0.010078
02:28:30|0.010073
02:28:30|0.010073
02:28:32|0.010073
02:28:33|0.010073
02:28:33|0.010065
02:28:34|0.010073
02:28:35|0.010073
02:28:36|0.010073
02:28:37|0.010073
02:28:38|0.010073
02:28:40|0.01008
02:28:41|0.010074
02:28:42|0.010073
02:28:42|0.010072
02:28:44|0.01007
02:28:45|0.01007
02:28:46|0.01007
02:28:47|0.010066
02:28:48|0.010066
02:28:49|0.010066
02:28:50|0.010066
02:28:51|0.010066
02:28:52|0.010066
02:28:53|0.010066
02:28:54|0.010059
02:28:55|0.010063
02:28:56|0.010063
02:28:57|0.010063
02:28:58|0.010063
02:28:59|0.010063
02:29:00|0.010056
02:29:02|0.010059
02:29:03|0.010056
02:29:04|0.010058
02:29:06|0.010045
02:29:06|0.010045
02:29:08|0.010053
02:29:08|0.010051
02:29:10|0.010049
02:29:11|0.010049
02:29:12|0.010049
02:29:13|0.010053
02:29:13|0.010053
02:29:15|0.010052
02:29:16|0.010052
02:29:17|0.010052
02:29:18|0.01005
02:29:19|0.010045
02:29:20|0.010046
02:29:21|0.010046
02:29:22|0.010045
02:29:23|0.010041
02:29:24|0.010039
02:29:25|0.010039
02:29:26|0.010043
02:29:27|0.010045
02:29:28|0.010044
02:29:29|0.010023
02:29:30|0.010027
02:29:31|0.010023
02:29:32|0.010023
02:29:33|0.010037
02:29:34|0.010041
02:29:35|0.010041
02:29:36|0.010037
02:29:37|0.010041
02:29:38|0.010044
02:29:39|0.010035
02:29:40|0.010036
02:29:41|0.010039
02:29:42|0.010039
02:29:43|0.010037
02:29:44|0.010037
02:29:45|0.010039
02:29:46|0.010037
02:29:47|0.010037
02:29:48|0.010033
02:29:49|0.010026
02:29:50|0.010026
02:29:51|0.010022
02:29:52|0.010026
02:29:54|0.010021
02:29:54|0.010021
02:29:56|0.010021
02:29:57|0.010016
02:29:57|0.010012
02:29:58|0.010009
02:29:59|0.01001
02:30:01|0.01001
02:30:02|0.010006
02:30:03|0.010006
02:30:04|0.010002
02:30:05|0.010002
02:30:06|0.010007
02:30:08|0.010007
02:30:08|0.010003
02:30:09|0.010009
02:30:10|0.01001
02:30:11|0.010018
02:30:12|0.010027
02:30:13|0.010028
02:30:14|0.010023
02:30:15|0.010024
02:30:16|0.01003
02:30:18|0.01003
02:30:19|0.01004
02:30:19|0.01006
02:30:20|0.010058
02:30:21|0.010049
02:30:22|0.010052
02:30:23|0.010054
02:30:25|0.010047
02:30:25|0.010047
02:30:26|0.01006
02:30:27|0.010063
02:30:28|0.010071
02:30:30|0.010082
02:30:30|0.010082
02:30:31|0.010092
02:30:32|0.010104
02:30:34|0.010104
02:30:35|0.010085
02:30:36|0.010097
02:30:36|0.010085
02:30:38|0.010083
02:30:39|0.010079
02:30:40|0.010082
02:30:41|0.010084
02:30:42|0.010084
02:30:43|0.010075
02:30:43|0.010075
02:30:45|0.010075
02:30:46|0.010075
02:30:47|0.010076
02:30:47|0.010086
02:30:49|0.010086
02:30:50|0.010092
02:30:50|0.010092
02:30:51|0.010095
02:30:52|0.010094
02:30:55|0.010086
02:30:56|0.010082
02:30:57|0.010082
02:30:57|0.010082
02:30:58|0.010086
02:30:59|0.010093
02:31:01|0.010086
02:31:02|0.010088
02:31:04|0.010099
02:31:06|0.01009
02:31:06|0.010096
02:31:07|0.010097
02:31:09|0.010097
02:31:09|0.010095
02:31:11|0.010087
02:31:11|0.010087
02:31:13|0.010095
02:31:14|0.010095
02:31:14|0.01009
02:31:15|0.010082
02:31:16|0.010082
02:31:17|0.010077
02:31:18|0.010073
02:31:19|0.010072
02:31:20|0.010083
02:31:22|0.010082
02:31:22|0.010091
02:31:23|0.010097
02:31:24|0.010095
02:31:26|0.010095
02:31:27|0.010095
02:31:27|0.010083
02:31:29|0.01008
02:31:29|0.010073
02:31:30|0.010073
02:31:31|0.010066
02:31:32|0.01006
02:31:34|0.010053
02:31:34|0.010051
02:31:36|0.010046
02:31:37|0.010052
02:31:38|0.010052
02:31:38|0.010047
02:31:39|0.01005
02:31:40|0.01005
02:31:42|0.01005
02:31:43|0.01005
02:31:43|0.01005
02:31:45|0.010041
02:31:46|0.010041
02:31:47|0.01004
02:31:48|0.010034
02:31:49|0.010028
02:31:50|0.010032
02:31:51|0.010032
02:31:52|0.010032
02:31:53|0.010034
02:31:54|0.010034
02:31:56|0.010049
02:31:57|0.010059
02:31:58|0.010059
02:31:59|0.010059
02:32:00|0.010052
02:32:01|0.010052
02:32:02|0.010042
02:32:03|0.010048
02:32:04|0.010048
02:32:05|0.010059
02:32:07|0.010063
02:32:07|0.010063
02:32:08|0.010045
02:32:09|0.010041
02:32:11|0.010048
02:32:11|0.010038
02:32:12|0.010033
02:32:13|0.010037
02:32:14|0.010047
02:32:16|0.010036
02:32:17|0.010035
02:32:17|0.010035
02:32:18|0.010039
02:32:20|0.010036
02:32:20|0.010036
02:32:21|0.010033
02:32:23|0.010033
02:32:24|0.010027
02:32:25|0.010025
02:32:25|0.010018
02:32:27|0.010018
02:32:28|0.01003
02:32:28|0.010028
02:32:29|0.010028
02:32:31|0.010021
02:32:31|0.010021
02:32:32|0.010021
02:32:34|0.010022
02:32:34|0.010025
02:32:36|0.010022
02:32:36|0.010026
02:32:37|0.01003
02:32:39|0.01003
02:32:39|0.01003
02:32:41|0.01003
02:32:42|0.01003
02:32:43|0.01003
02:32:43|0.010026
02:32:44|0.01003
02:32:45|0.010023
02:32:47|0.010026
02:32:48|0.010026
02:32:48|0.010028
02:32:50|0.010023
02:32:50|0.010022
02:32:52|0.010022
02:32:52|0.010024
02:32:53|0.010021
02:32:55|0.010021
02:32:57|0.010023
02:32:58|0.010023
02:32:59|0.010024
02:33:00|0.010023
02:33:02|0.010021
02:33:02|0.010021
02:33:04|0.010032
02:33:05|0.010046
02:33:06|0.010048
02:33:07|0.010037
02:33:08|0.010028
02:33:09|0.010028
02:33:11|0.010029
02:33:11|0.010033
02:33:12|0.010033
02:33:13|0.010039
02:33:14|0.010036
02:33:15|0.010036
02:33:17|0.01004
02:33:18|0.010055
02:33:18|0.010056
02:33:19|0.010056
02:33:21|0.01005
02:33:22|0.010049
02:33:23|0.010049
02:33:24|0.010053
02:33:25|0.01005
02:33:25|0.010068
02:33:26|0.010068
02:33:27|0.010078
02:33:28|0.010081
02:33:30|0.010073
02:33:30|0.010075
02:33:31|0.010069
02:33:33|0.010069
02:33:34|0.010069
02:33:35|0.010069
02:33:35|0.010068
02:33:37|0.010068
02:33:37|0.010068
02:33:39|0.010078
02:33:40|0.010068
02:33:42|0.010068
02:33:42|0.010068
02:33:43|0.010065
02:33:44|0.010057
02:33:45|0.010061
02:33:46|0.010061
02:33:47|0.010042
02:33:48|0.010041
02:33:49|0.010051
02:33:50|0.010051
02:33:51|0.010051
02:33:52|0.010043
02:33:53|0.010043
02:33:54|0.010044
02:33:55|0.010044
02:33:56|0.010033
02:33:58|0.010042
02:33:58|0.010041
02:34:00|0.010041
02:34:02|0.010035
02:34:02|0.010029
02:34:03|0.010037
02:34:04|0.010028
02:34:05|0.010023
02:34:09|0.010032
02:34:10|0.010035
02:34:11|0.010035
02:34:12|0.010035
02:34:13|0.010032
02:34:14|0.010032
02:34:15|0.010029
02:34:16|0.010032
02:34:17|0.010032
02:34:18|0.010027
02:34:19|0.010027
02:34:20|0.01004
02:34:21|0.010036
02:34:22|0.010036
02:34:23|0.010037
02:34:24|0.010037
02:34:26|0.010025
02:34:26|0.010035
02:34:27|0.010027
02:34:28|0.010027
02:34:30|0.010026
02:34:31|0.010026
02:34:31|0.010027
02:34:33|0.010034
02:34:34|0.01003
02:34:35|0.010031
02:34:35|0.010025
02:34:37|0.010023
02:34:38|0.01002
02:34:39|0.010019
02:34:39|0.010009
02:34:40|0.010009
02:34:41|0.010009
02:34:43|0.010003
02:34:44|0.010003
02:34:44|0.010016
02:34:46|0.01
02:34:46|0.01
02:34:47|0.01
02:34:49|0.010004
02:34:50|0.010008
02:34:50|0.01001
02:34:51|0.010016
02:34:53|0.010022
02:34:54|0.010016
02:34:55|0.010016
02:34:55|0.010012
02:34:56|0.010009
02:34:58|0.010012
02:34:59|0.010012
02:35:01|0.010012
02:35:01|0.010012
02:35:03|0.010012
02:35:03|0.01001
02:35:05|0.01001
02:35:06|0.010012
02:35:07|0.010005
02:35:08|0.010008
02:35:09|0.010014
02:35:10|0.010018
02:35:11|0.010012
02:35:12|0.010016
02:35:13|0.010009
02:35:14|0.010008
02:35:15|0.010008
02:35:16|0.010026
02:35:17|0.01002
02:35:18|0.010025
02:35:19|0.010014
02:35:20|0.010016
02:35:21|0.01
02:35:22|0.01
02:35:23|0.01
02:35:24|0.010014
02:35:25|0.010014
02:35:26|0.010012
02:35:27|0.010015
02:35:28|0.010011
02:35:29|0.010016
02:35:30|0.01002
02:35:31|0.010012
02:35:32|0.010012
02:35:33|0.010012
02:35:34|0.010005
02:35:35|0.010003
02:35:36|0.010003
02:35:37|0.010003
02:35:38|0.010005
02:35:39|0.010007
02:35:40|0.010007
02:35:41|0.010006
02:35:42|0.01
02:35:43|0.009988
02:35:44|0.009987
02:35:45|0.009984
02:35:46|0.009986
02:35:47|0.009986
02:35:48|0.009988
02:35:49|0.009975
02:35:50|0.009974
02:35:51|0.00998
02:35:52|0.009972
02:35:53|0.009961
02:35:54|0.009961
02:35:55|0.009965
02:35:56|0.009941
02:35:57|0.00994
02:35:58|0.00994
02:35:59|0.009951
02:36:01|0.009949
02:36:01|0.009949
02:36:02|0.009956
02:36:04|0.009957
02:36:05|0.009955
02:36:06|0.009951
02:36:07|0.009964
02:36:09|0.009955
02:36:09|0.009955
02:36:10|0.009957
02:36:11|0.009949
02:36:12|0.009937
02:36:13|0.009945
02:36:14|0.009922
02:36:15|0.009921
02:36:16|0.009911
02:36:18|0.009918
02:36:19|0.009916
02:36:20|0.009906
02:36:22|0.009906
02:36:22|0.009911
02:36:23|0.009899
02:36:24|0.009912
02:36:26|0.009885
02:36:26|0.009885
02:36:27|0.00987
02:36:28|0.009907
02:36:29|0.009907
02:36:30|0.009916
02:36:32|0.009921
02:36:32|0.009916
02:36:34|0.009915
02:36:34|0.009907
02:36:35|0.009902
02:36:37|0.009867
02:36:38|0.009876
02:36:39|0.009884
02:36:40|0.009885
02:36:41|0.009891
02:36:42|0.00988
02:36:43|0.009887
02:36:44|0.009891
02:36:45|0.009889
02:36:46|0.00989
02:36:47|0.009885
02:36:48|0.009884
02:36:49|0.009874
02:36:50|0.009877
02:36:51|0.009899
02:36:52|0.009904
02:36:53|0.009891
02:36:54|0.009905
02:36:55|0.009898
02:36:56|0.009904
02:36:57|0.009902
02:36:58|0.009902
02:36:59|0.009901
02:37:00|0.009899
02:37:02|0.009903
02:37:03|0.009906
02:37:04|0.009906
02:37:05|0.009903
02:37:06|0.009918
02:37:07|0.009952
02:37:08|0.009948
02:37:09|0.009958
02:37:11|0.009959
02:37:11|0.009959
02:37:13|0.00996
02:37:14|0.009956
02:37:15|0.00995
02:37:16|0.009945
02:37:17|0.009948
02:37:18|0.009944
02:37:19|0.00991
02:37:20|0.009925
02:37:21|0.009922
02:37:22|0.009918
02:37:23|0.009909
02:37:24|0.009907
02:37:25|0.009906
02:37:26|0.009901
02:37:27|0.009898
02:37:28|0.009878
02:37:29|0.009856
02:37:30|0.009838
02:37:31|0.009874
02:37:33|0.009824
02:37:33|0.009817
02:37:34|0.009817
02:37:35|0.009848
02:37:36|0.009836
02:37:37|0.009839
02:37:38|0.009834
02:37:39|0.009838
02:37:40|0.009828
02:37:41|0.00983
02:37:42|0.009822
02:37:43|0.00981
02:37:44|0.009836
02:37:46|0.009823
02:37:46|0.009816
02:37:47|0.00982
02:37:48|0.009743
02:37:49|0.009814
02:37:51|0.00975
02:37:51|0.009802
02:37:53|0.009789
02:37:53|0.009812
02:37:55|0.009794
02:37:56|0.009775
02:37:57|0.00976
02:37:58|0.009776
02:37:59|0.009807
02:38:00|0.009814
02:38:01|0.009803
02:38:02|0.009833
02:38:04|0.009825
02:38:05|0.009825
02:38:06|0.009822
02:38:07|0.00983
02:38:08|0.009828
02:38:08|0.009809
02:38:10|0.009848
02:38:11|0.009845
02:38:12|0.009862
02:38:13|0.009837
02:38:13|0.00984
02:38:15|0.009849
02:38:16|0.009861
02:38:17|0.009863
02:38:18|0.009874
02:38:19|0.009862
02:38:20|0.009869
02:38:21|0.009867
02:38:22|0.009859
02:38:23|0.009869
02:38:24|0.009875
02:38:25|0.009792
02:38:26|0.009872
02:38:27|0.009891
02:38:28|0.009906
02:38:29|0.009913
02:38:30|0.009916
02:38:31|0.009906
02:38:32|0.009936
02:38:33|0.009898
02:38:34|0.009883
02:38:35|0.009884
02:38:36|0.009893
02:38:37|0.009882
02:38:38|0.009882
02:38:39|0.009882
02:38:40|0.00986
02:38:41|0.009842
02:38:42|0.009856
02:38:43|0.009843
02:38:44|0.009855
02:38:45|0.00987
02:38:46|0.009859
02:38:47|0.009878
02:38:48|0.009863
02:38:49|0.009857
02:38:50|0.009844
02:38:51|0.009868
02:38:52|0.009863
02:38:53|0.009862
02:38:54|0.009862
02:38:55|0.009859
02:38:56|0.009848
02:38:57|0.009852
02:38:58|0.009845
02:38:59|0.009841
02:39:00|0.009837
02:39:01|0.009816
02:39:02|0.009839
02:39:03|0.009841
02:39:04|0.00985
02:39:05|0.009833
02:39:06|0.009847
02:39:08|0.009859
02:39:09|0.009863
02:39:09|0.009863
02:39:11|0.009863
02:39:11|0.009865
02:39:12|0.009855
02:39:13|0.009847
02:39:14|0.009835
02:39:15|0.009847
02:39:17|0.009826
02:39:17|0.009825
02:39:18|0.00982
02:39:19|0.009847
02:39:20|0.009826
02:39:21|0.009813
02:39:22|0.009813
02:39:23|0.009819
02:39:24|0.009818
02:39:25|0.009795
02:39:26|0.009861
02:39:27|0.009796
02:39:28|0.009796
02:39:29|0.009809
02:39:30|0.009811
02:39:31|0.009796
02:39:32|0.009793
02:39:33|0.009784
02:39:34|0.009758
02:39:35|0.009757
02:39:36|0.009793
02:39:38|0.00982
02:39:38|0.009825
02:39:39|0.009788
02:39:40|0.009809
02:39:41|0.009802
02:39:43|0.009801
02:39:43|0.009821
02:39:44|0.009821
02:39:45|0.009797
02:39:47|0.009809
02:39:47|0.009814
02:39:48|0.009808
02:39:49|0.009802
02:39:51|0.009826
02:39:51|0.009786
02:39:52|0.00982
02:39:53|0.009795
02:39:54|0.009788
02:39:55|0.009824
02:39:57|0.009824
02:39:57|0.009826
02:39:59|0.009823
02:39:59|0.009842
02:40:01|0.009862
02:40:01|0.009832
02:40:02|0.009881
02:40:04|0.009886
02:40:06|0.009882
02:40:07|0.009899
02:40:08|0.00989
02:40:09|0.009927
02:40:10|0.009913
02:40:11|0.00989
02:40:12|0.009796
02:40:13|0.009895
02:40:14|0.009949
02:40:15|0.009916
02:40:16|0.009901
02:40:17|0.009913
02:40:18|0.009925
02:40:19|0.009926
02:40:20|0.009916
02:40:21|0.00991
02:40:22|0.009933
02:40:23|0.0099
02:40:24|0.009905
02:40:25|0.009892
02:40:26|0.009896
02:40:27|0.009891
02:40:28|0.009831
02:40:29|0.009831
02:40:31|0.009831
02:40:31|0.009868
02:40:32|0.009867
02:40:33|0.009861
02:40:34|0.009854
02:40:35|0.009881
02:40:36|0.009839
02:40:37|0.009858
02:40:39|0.009845
02:40:39|0.009856
02:40:40|0.009829
02:40:42|0.009841
02:40:42|0.009843
02:40:43|0.009823
02:40:44|0.00983
02:40:45|0.00983
02:40:47|0.009829
02:40:47|0.009829
02:40:48|0.009837
02:40:49|0.009851
02:40:50|0.009853
02:40:51|0.009857
02:40:53|0.009862
02:40:53|0.00988
02:40:54|0.009875
02:40:55|0.00987
02:40:56|0.009884
02:40:57|0.009882
02:40:58|0.009855
02:41:00|0.009841
02:41:00|0.009846
02:41:02|0.009878
02:41:02|0.009878
02:41:03|0.00986
02:41:05|0.009839
02:41:05|0.009886
02:41:07|0.009904
02:41:07|0.009885
02:41:09|0.009909
02:41:09|0.009889
02:41:10|0.009924
02:41:12|0.009903
02:41:12|0.009926
02:41:14|0.009925
02:41:15|0.009939
02:41:16|0.009943
02:41:17|0.009953
02:41:18|0.009957
02:41:19|0.009843
02:41:20|0.009933
02:41:21|0.009938
02:41:22|0.009942
02:41:23|0.009984
02:41:25|0.009985
02:41:25|0.00997
02:41:27|0.009989
02:41:27|0.00997
02:41:29|0.009961
02:41:29|0.009956
02:41:31|0.009954
02:41:31|0.009976
02:41:33|0.00998
02:41:33|0.009982
02:41:35|0.009956
02:41:35|0.009957
02:41:37|0.009955
02:41:37|0.009957
02:41:39|0.009954
02:41:39|0.009951
02:41:41|0.009886
02:41:42|0.009956
02:41:43|0.009951
02:41:44|0.009951
02:41:45|0.009926
02:41:46|0.009926
02:41:47|0.009949
02:41:48|0.00993
02:41:49|0.009927
02:41:50|0.009905
02:41:51|0.009903
02:41:52|0.009903
02:41:53|0.009901
02:41:54|0.009916
02:41:55|0.009922
02:41:56|0.009886
02:41:57|0.009927
02:41:58|0.009927
02:41:59|0.009939
02:42:00|0.009939
02:42:01|0.00997
02:42:02|0.009926
02:42:03|0.009926
02:42:04|0.009934
02:42:05|0.009942
02:42:07|0.009959
02:42:08|0.009943
02:42:09|0.009948
02:42:11|0.009946
02:42:11|0.009936
02:42:13|0.009929
02:42:13|0.009927
02:42:15|0.009934
02:42:16|0.009917
02:42:17|0.00992
02:42:19|0.00991
02:42:20|0.0099
02:42:21|0.009887
02:42:22|0.009909
02:42:22|0.009902
02:42:23|0.009903
02:42:24|0.009912
02:42:26|0.009911
02:42:27|0.009913
02:42:27|0.009906
02:42:28|0.009919
02:42:30|0.009914
02:42:30|0.009914
02:42:31|0.009916
02:42:32|0.009916
02:42:34|0.009915
02:42:35|0.009943
02:42:35|0.009906
02:42:36|0.009894
02:42:38|0.009905
02:42:38|0.009905
02:42:40|0.009901
02:42:41|0.009901
02:42:43|0.009881
02:42:44|0.009877
02:42:45|0.009872
02:42:46|0.009875
02:42:46|0.009869
02:42:48|0.009889
02:42:48|0.009874
02:42:50|0.009877
02:42:50|0.009868
02:42:51|0.009877
02:42:53|0.009861
02:42:54|0.009861
02:42:54|0.009865
02:42:56|0.009871
02:42:57|0.009871
02:42:57|0.009875
02:42:58|0.009879
02:43:00|0.009883
02:43:00|0.009902
02:43:02|0.009882
02:43:02|0.009883
02:43:04|0.009888
02:43:05|0.009902
02:43:06|0.009901
02:43:08|0.009898
02:43:08|0.009904
02:43:10|0.009915
02:43:11|0.00991
02:43:11|0.009896
02:43:12|0.009899
02:43:14|0.009891
02:43:15|0.0099
02:43:16|0.009913
02:43:17|0.009917
02:43:18|0.009917
02:43:18|0.009919
02:43:20|0.009915
02:43:21|0.009911
02:43:22|0.009911
02:43:23|0.00992
02:43:24|0.009871
02:43:25|0.009924
02:43:26|0.009933
02:43:27|0.00994
02:43:28|0.00995
02:43:29|0.009963
02:43:31|0.009962
02:43:31|0.009952
02:43:32|0.009949
02:43:34|0.009948
02:43:34|0.009946
02:43:35|0.009948
02:43:37|0.009961
02:43:37|0.00995
02:43:38|0.00996
02:43:39|0.009957
02:43:41|0.009962
02:43:42|0.009962
02:43:43|0.009962
02:43:43|0.009966
02:43:45|0.009963
02:43:46|0.009967
02:43:47|0.009958
02:43:48|0.009964
02:43:49|0.009968
02:43:50|0.009975
02:43:51|0.009979
02:43:52|0.009979
02:43:53|0.009978
02:43:54|0.009982
02:43:55|0.009986
02:43:56|0.01
02:43:57|0.010014
02:43:58|0.010013
02:43:59|0.010035
02:44:00|0.010053
02:44:01|0.010062
02:44:02|0.010071
02:44:04|0.010128
02:44:04|0.010116
02:44:06|0.010075
02:44:06|0.010125
02:44:08|0.010122
02:44:09|0.010115
02:44:10|0.010125
02:44:11|0.010132
02:44:12|0.010147
02:44:13|0.01015
02:44:14|0.010145
02:44:15|0.010177
02:44:16|0.010188
02:44:17|0.010197
02:44:18|0.010204
02:44:19|0.010248
02:44:20|0.01025
02:44:21|0.010228
02:44:22|0.010268
02:44:23|0.010267
02:44:24|0.010221
02:44:25|0.01025
02:44:26|0.010213
02:44:28|0.010242
02:44:28|0.010216
02:44:29|0.010204
02:44:30|0.010191
02:44:31|0.01017
02:44:32|0.010131
02:44:34|0.010122
02:44:35|0.010122
02:44:35|0.010103
02:44:36|0.010092
02:44:38|0.010119
02:44:38|0.010107
02:44:40|0.010106
02:44:40|0.010102
02:44:41|0.010103
02:44:42|0.010103
02:44:44|0.010101
02:44:45|0.010101
02:44:45|0.010102
02:44:46|0.0101
02:44:47|0.010094
02:44:48|0.010105
02:44:49|0.010112
02:44:50|0.010127
02:44:51|0.010127
02:44:52|0.010127
02:44:53|0.010116
02:44:54|0.010139
02:44:55|0.010146
02:44:56|0.010128
02:44:57|0.010128
02:44:58|0.010138
02:44:59|0.010135
02:45:00|0.010146
02:45:02|0.010146
02:45:02|0.010124
02:45:03|0.010145
02:45:04|0.010122
02:45:05|0.010145
02:45:06|0.010176
02:45:08|0.010172
02:45:09|0.010171
02:45:10|0.010178
02:45:11|0.010193
02:45:12|0.010189
02:45:13|0.010178
02:45:14|0.010194
02:45:15|0.01018
02:45:16|0.010169
02:45:17|0.010158
02:45:18|0.010169
02:45:19|0.010169
02:45:21|0.010168
02:45:21|0.010168
02:45:22|0.010155
02:45:23|0.010155
02:45:24|0.010127
02:45:25|0.010124
02:45:26|0.010103
02:45:28|0.010101
02:45:29|0.010124
02:45:30|0.010099
02:45:31|0.010084
02:45:32|0.010069
02:45:33|0.010062
02:45:34|0.010061
02:45:35|0.010061
02:45:36|0.010048
02:45:37|0.01006
02:45:38|0.010055
02:45:39|0.010051
02:45:40|0.010055
02:45:41|0.010054
02:45:42|0.009855
02:45:43|0.010005
02:45:44|0.010031
02:45:45|0.010007
02:45:46|0.01002
02:45:48|0.010019
02:45:48|0.010012
02:45:50|0.010031
02:45:50|0.010032
02:45:51|0.010034
02:45:52|0.010025
02:45:53|0.010037
02:45:54|0.010046
02:45:55|0.010031
02:45:56|0.010053
02:45:57|0.010043
02:45:58|0.010048
02:45:59|0.010067
02:46:00|0.010082
02:46:01|0.010096
02:46:02|0.01008
02:46:03|0.01008
02:46:05|0.01008
02:46:05|0.010082
02:46:06|0.010076
02:46:07|0.010077
02:46:08|0.010076
02:46:09|0.010077
02:46:10|0.010074
02:46:11|0.010077
02:46:12|0.010063
02:46:14|0.010074
02:46:15|0.010073
02:46:17|0.010078
02:46:17|0.010082
02:46:18|0.010089
02:46:20|0.010088
02:46:20|0.010086
02:46:22|0.010086
02:46:22|0.010087
02:46:23|0.010086
02:46:24|0.010091
02:46:25|0.010098
02:46:27|0.010093
02:46:28|0.010093
02:46:29|0.010096
02:46:29|0.010094
02:46:30|0.010093
02:46:33|0.010097
02:46:33|0.010097
02:46:34|0.010101
02:46:36|0.010118
02:46:36|0.010113
02:46:37|0.010108
02:46:40|0.010108
02:46:41|0.010128
02:46:42|0.010136
02:46:43|0.010146
02:46:44|0.010135
02:46:45|0.010142
02:46:46|0.010158
02:46:47|0.010152
02:46:48|0.010145
02:46:49|0.010153
02:46:50|0.010143
02:46:51|0.010151
02:46:52|0.010165
02:46:53|0.010184
02:46:54|0.010161
02:46:55|0.010161
02:46:56|0.01019
02:46:57|0.010175
02:46:58|0.010192
02:46:59|0.010191
02:47:00|0.010182
02:47:01|0.010182
02:47:02|0.010191
02:47:03|0.010191
02:47:04|0.0102
02:47:05|0.010228
02:47:06|0.010261
02:47:07|0.010266
02:47:08|0.010282
02:47:10|0.010253
02:47:11|0.010237
02:47:12|0.010244
02:47:13|0.010265
02:47:14|0.01028
02:47:15|0.01028
02:47:16|0.010243
02:47:18|0.010244
02:47:19|0.010242
02:47:19|0.010242
02:47:20|0.010233
02:47:21|0.01022
02:47:23|0.010227
02:47:24|0.01023
02:47:25|0.010229
02:47:26|0.010225
02:47:28|0.010229
02:47:28|0.010219
02:47:30|0.010211
02:47:30|0.010216
02:47:32|0.010224
02:47:32|0.010229
02:47:33|0.010233
02:47:35|0.010235
02:47:35|0.010259
02:47:37|0.01028
02:47:37|0.01028
02:47:38|0.01029
02:47:39|0.010317
02:47:40|0.010319
02:47:41|0.010345
02:47:42|0.0104
02:47:44|0.010441
02:47:45|0.0105
02:47:45|0.010519
02:47:47|0.010431
02:47:47|0.01044
02:47:48|0.010422
02:47:49|0.010418
02:47:50|0.010406
02:47:51|0.010395
02:47:53|0.010365
02:47:54|0.010358
02:47:54|0.010326
02:47:56|0.01035
02:47:56|0.010321
02:47:58|0.010318
02:47:58|0.01033
02:47:59|0.010346
02:48:00|0.010363
02:48:01|0.010365
02:48:02|0.010379
02:48:03|0.010371
02:48:04|0.010382
02:48:05|0.010389
02:48:06|0.010378
02:48:07|0.010385
02:48:08|0.010385
02:48:09|0.010378
02:48:10|0.010336
02:48:12|0.01032
02:48:13|0.01031
02:48:15|0.010324
02:48:16|0.010312
02:48:17|0.010312
02:48:18|0.010356
02:48:19|0.010352
02:48:19|0.010335
02:48:21|0.010333
02:48:22|0.010323
02:48:23|0.010334
02:48:24|0.010315
02:48:24|0.010323
02:48:26|0.010335
02:48:26|0.010335
02:48:29|0.01031
02:48:30|0.010306
02:48:30|0.010288
02:48:31|0.010273
02:48:33|0.010286
02:48:34|0.010242
02:48:35|0.010242
02:48:37|0.010241
02:48:38|0.010226
02:48:39|0.010236
02:48:39|0.01023
02:48:40|0.010236
02:48:42|0.010253
02:48:42|0.010258
02:48:44|0.010238
02:48:45|0.010241
02:48:45|0.010242
02:48:46|0.010241
02:48:48|0.010248
02:48:49|0.010247
02:48:50|0.010241
02:48:51|0.010248
02:48:52|0.010252
02:48:53|0.010252
02:48:53|0.010249
02:48:55|0.010249
02:48:55|0.010254
02:48:57|0.010258
02:48:58|0.010248
02:48:59|0.01024
02:49:00|0.010241
02:49:01|0.010241
02:49:02|0.010237
02:49:03|0.01026
02:49:04|0.010288
02:49:05|0.010319
02:49:06|0.01032
02:49:07|0.010323
02:49:08|0.010306
02:49:09|0.010296
02:49:10|0.010296
02:49:11|0.01027
02:49:12|0.010269
02:49:14|0.01026
02:49:15|0.01026
02:49:16|0.010253
02:49:18|0.010253
02:49:19|0.010259
02:49:20|0.010251
02:49:21|0.010261
02:49:22|0.010261
02:49:23|0.010265
02:49:24|0.010251
02:49:25|0.010246
02:49:26|0.010249
02:49:27|0.010268
02:49:28|0.010231
02:49:29|0.010236
02:49:30|0.010243
02:49:31|0.010245
02:49:32|0.010246
02:49:33|0.010249
02:49:34|0.010231
02:49:35|0.010227
02:49:37|0.01022
02:49:37|0.010209
02:49:39|0.010196
02:49:39|0.0102
02:49:41|0.010211
02:49:42|0.0102
02:49:43|0.0102
02:49:43|0.010205
02:49:44|0.010197
02:49:46|0.010193
02:49:48|0.010204
02:49:48|0.0102
02:49:49|0.01021
02:49:51|0.01021
02:49:52|0.010205
02:49:53|0.010201
02:49:54|0.010197
02:49:55|0.010177
02:49:56|0.010182
02:49:57|0.010182
02:49:58|0.010191
02:49:59|0.010201
02:50:00|0.010201
02:50:01|0.010216
02:50:02|0.010226
02:50:03|0.010248
02:50:04|0.010261
02:50:05|0.010307
02:50:06|0.010306
02:50:07|0.010272
02:50:08|0.010253
02:50:09|0.010241
02:50:10|0.010249
02:50:11|0.010253
02:50:12|0.010257
02:50:13|0.010257
02:50:15|0.010231
02:50:16|0.010239
02:50:17|0.010238
02:50:19|0.010252
02:50:20|0.010242
02:50:21|0.010252
02:50:22|0.010214
02:50:23|0.010218
02:50:25|0.010218
02:50:25|0.010223
02:50:26|0.010218
02:50:28|0.010229
02:50:28|0.010241
02:50:29|0.010253
02:50:31|0.010261
02:50:32|0.01026
02:50:32|0.01025
02:50:33|0.010237
02:50:35|0.010237
02:50:36|0.010229
02:50:36|0.010229
02:50:38|0.010228
02:50:38|0.010224
02:50:39|0.010218
02:50:41|0.010226
02:50:41|0.010234
02:50:43|0.010226
02:50:44|0.010214
02:50:45|0.010212
02:50:46|0.010211
02:50:47|0.010213
02:50:47|0.010213
02:50:48|0.010208
02:50:50|0.010215
02:50:50|0.010218
02:50:51|0.010217
02:50:52|0.010219
02:50:54|0.010216
02:50:55|0.010222
02:50:56|0.010216
02:50:57|0.010229
02:50:57|0.010228
02:50:58|0.010221
02:50:59|0.010221
02:51:01|0.010215
02:51:02|0.01024
02:51:03|0.010216
02:51:04|0.010216
02:51:05|0.010231
02:51:06|0.010241
02:51:07|0.010235
02:51:08|0.01024
02:51:09|0.01023
02:51:10|0.01023
02:51:11|0.010237
02:51:12|0.010226
02:51:14|0.010235
02:51:15|0.010226
02:51:16|0.010238
02:51:17|0.010248
02:51:18|0.010266
02:51:20|0.010267
02:51:21|0.010271
02:51:22|0.010245
02:51:23|0.010235
02:51:24|0.010234
02:51:25|0.010239
02:51:26|0.010235
02:51:28|0.010233
02:51:29|0.010238
02:51:30|0.010228
02:51:31|0.010224
02:51:32|0.010224
02:51:33|0.010217
02:51:34|0.010248
02:51:35|0.010231
02:51:36|0.010239
02:51:37|0.010233
02:51:38|0.010226
02:51:39|0.010226
02:51:40|0.010226
02:51:41|0.010221
02:51:42|0.010226
02:51:43|0.010219
02:51:44|0.010226
02:51:45|0.010231
02:51:46|0.010225
02:51:47|0.010218
02:51:48|0.010225
02:51:49|0.010215
02:51:50|0.010213
02:51:51|0.010216
02:51:52|0.010214
02:51:53|0.010214
02:51:54|0.010214
02:51:55|0.010223
02:51:56|0.010223
02:51:57|0.010219
02:51:58|0.010227
02:51:59|0.010216
02:52:00|0.01021
02:52:01|0.01021
02:52:02|0.010208
02:52:03|0.010208
02:52:04|0.01021
02:52:05|0.01021
02:52:06|0.010217
02:52:07|0.010203
02:52:08|0.010203
02:52:09|0.010219
02:52:10|0.010214
02:52:11|0.010226
02:52:12|0.010225
02:52:13|0.010226
02:52:14|0.010228
02:52:15|0.010206
02:52:17|0.010215
02:52:18|0.010215
02:52:19|0.010215
02:52:20|0.010215
02:52:21|0.010226
02:52:22|0.010229
02:52:23|0.010225
02:52:24|0.010235
02:52:25|0.010238
02:52:27|0.010228
02:52:28|0.010224
02:52:29|0.010224
02:52:31|0.010224
02:52:31|0.010228
02:52:32|0.010228
02:52:33|0.010228
02:52:34|0.010229
02:52:36|0.010222
02:52:36|0.010227
02:52:37|0.010233
02:52:38|0.010233
02:52:39|0.010233
02:52:41|0.010233
02:52:41|0.01023
02:52:42|0.01023
02:52:43|0.01023
02:52:44|0.01023
02:52:46|0.010229
02:52:47|0.010229
02:52:47|0.010229
02:52:48|0.010239
02:52:49|0.010239
02:52:50|0.010239
02:52:51|0.010232
02:52:52|0.010232
02:52:54|0.010244
02:52:54|0.010263
02:52:55|0.01027
02:52:57|0.010258
02:52:58|0.010273
02:52:59|0.010247
02:52:59|0.010247
02:53:01|0.010247
02:53:02|0.010242
02:53:03|0.010234
02:53:03|0.010244
02:53:04|0.010221
02:53:05|0.010218
02:53:07|0.010229
02:53:08|0.010227
02:53:09|0.010219
02:53:10|0.010227
02:53:11|0.010228
02:53:11|0.010222
02:53:12|0.010229
02:53:13|0.010206
02:53:14|0.010207
02:53:17|0.010214
02:53:18|0.010223
02:53:19|0.010214
02:53:19|0.010214
02:53:20|0.010215
02:53:21|0.010204
02:53:23|0.0102
02:53:23|0.010166
02:53:25|0.010167
02:53:26|0.010149
02:53:27|0.010134
02:53:28|0.010133
02:53:29|0.010139
02:53:30|0.010147
02:53:31|0.010147
02:53:32|0.010176
02:53:33|0.010161
02:53:35|0.010173
02:53:36|0.010181
02:53:36|0.010181
02:53:38|0.010177
02:53:39|0.010181
02:53:39|0.010165
02:53:40|0.010169
02:53:41|0.010168
02:53:42|0.010159
02:53:43|0.010157
02:53:45|0.010165
02:53:45|0.010165
02:53:47|0.010171
02:53:47|0.010163
02:53:49|0.010163
02:53:49|0.010176
02:53:50|0.010159
02:53:52|0.010168
02:53:53|0.01017
02:53:54|0.010168
02:53:55|0.010161
02:53:56|0.010162
02:53:56|0.010162
02:53:58|0.010159
02:53:59|0.010159
02:53:59|0.010163
02:54:01|0.010162
02:54:02|0.010159
02:54:03|0.01017
02:54:04|0.010165
02:54:05|0.010171
02:54:06|0.010174
02:54:06|0.010178
02:54:08|0.010186
02:54:09|0.010175
02:54:09|0.010183
02:54:10|0.010177
02:54:11|0.010164
02:54:13|0.01016
02:54:14|0.010139
02:54:15|0.010146
02:54:16|0.010146
02:54:17|0.010147
02:54:19|0.010146
02:54:20|0.01013
02:54:20|0.01013
02:54:22|0.010131
02:54:22|0.010141
02:54:24|0.01013
02:54:25|0.010124
02:54:26|0.010112
02:54:27|0.010116
02:54:28|0.01009
02:54:29|0.010085
02:54:30|0.010078
02:54:31|0.010065
02:54:32|0.010057
02:54:33|0.01007
02:54:34|0.010085
02:54:35|0.010082
02:54:36|0.010086
02:54:37|0.010086
02:54:38|0.010094
02:54:39|0.010087
02:54:40|0.010103
02:54:41|0.010103
02:54:42|0.010098
02:54:43|0.010098
02:54:44|0.010098
02:54:45|0.010098
02:54:46|0.010085
02:54:47|0.010079
02:54:48|0.010079
02:54:49|0.010082
02:54:50|0.010088
02:54:51|0.010117
02:54:52|0.01012
02:54:53|0.010121
02:54:54|0.010126
02:54:55|0.010117
02:54:56|0.01011
02:54:57|0.01011
02:54:58|0.01011
02:54:59|0.01011
02:55:00|0.01011
02:55:01|0.01011
02:55:02|0.010107
02:55:03|0.010107
02:55:04|0.010123
02:55:05|0.010123
02:55:06|0.010138
02:55:07|0.010132
02:55:08|0.010128
02:55:09|0.010119
02:55:10|0.010119
02:55:11|0.010125
02:55:12|0.010133
02:55:13|0.010133
02:55:14|0.010147
02:55:15|0.010155
02:55:16|0.010149
02:55:17|0.010149
02:55:19|0.010145
02:55:19|0.010132
02:55:20|0.01013
02:55:21|0.01013
02:55:22|0.010129
02:55:23|0.010129
02:55:24|0.010128
02:55:25|0.010136
02:55:26|0.010136
02:55:27|0.010144
02:55:29|0.010133
02:55:30|0.010132
02:55:31|0.010139
02:55:32|0.010139
02:55:33|0.010139
02:55:34|0.010139
02:55:35|0.010139
02:55:36|0.010139
02:55:37|0.010139
02:55:38|0.010142
02:55:39|0.010142
02:55:40|0.010134
02:55:41|0.010134
02:55:42|0.010134
02:55:44|0.010129
02:55:45|0.010142
02:55:45|0.010146
02:55:46|0.010146
02:55:48|0.010146
02:55:49|0.010142
02:55:49|0.010141
02:55:51|0.010147
02:55:52|0.010147
02:55:52|0.010147
02:55:53|0.010144
02:55:55|0.010147
02:55:56|0.010175
02:55:56|0.010183
02:55:58|0.010175
02:55:58|0.010176
02:55:59|0.010176
02:56:01|0.01018
02:56:01|0.01018
02:56:03|0.01018
02:56:04|0.01018
02:56:05|0.010181
02:56:06|0.010198
02:56:06|0.0102
02:56:08|0.010219
02:56:08|0.010236
02:56:10|0.01024
02:56:11|0.010239
02:56:12|0.010243
02:56:13|0.01025
02:56:13|0.010246
02:56:15|0.010241
02:56:15|0.010239
02:56:17|0.010231
02:56:18|0.010229
02:56:20|0.010214
02:56:21|0.010212
02:56:22|0.01021
02:56:22|0.010209
02:56:23|0.010204
02:56:24|0.010204
02:56:26|0.010216
02:56:27|0.010211
02:56:28|0.01021
02:56:29|0.010212
02:56:30|0.010207
02:56:31|0.010204
02:56:32|0.010207
02:56:33|0.010207
02:56:34|0.010209
02:56:35|0.0102
02:56:36|0.010202
02:56:37|0.010202
02:56:38|0.01019
02:56:39|0.010191
02:56:40|0.01018
02:56:41|0.010171
02:56:42|0.010177
02:56:43|0.010175
02:56:44|0.010183
02:56:45|0.010178
02:56:46|0.01016
02:56:47|0.010151
02:56:48|0.010152
02:56:49|0.010152
02:56:51|0.010159
02:56:51|0.010153
02:56:53|0.010154
02:56:55|0.010147
02:56:56|0.010137
02:56:56|0.010137
02:56:58|0.010145
02:56:58|0.010144
02:56:59|0.010145
02:57:00|0.010147
02:57:01|0.010153
02:57:02|0.01016
02:57:03|0.010162
02:57:04|0.010167
02:57:05|0.010164
02:57:06|0.010151
02:57:07|0.010143
02:57:08|0.010151
02:57:09|0.010137
02:57:10|0.010144
02:57:11|0.010161
02:57:12|0.01017
02:57:13|0.01017
02:57:15|0.010172
02:57:15|0.010168
02:57:16|0.010168
02:57:17|0.010172
02:57:19|0.010173
02:57:20|0.010176
02:57:21|0.01018
02:57:22|0.010181
02:57:23|0.010193
02:57:24|0.010197
02:57:26|0.010197
02:57:27|0.010214
02:57:27|0.010213
02:57:29|0.010186
02:57:30|0.010174
02:57:31|0.01017
02:57:32|0.01017
02:57:33|0.010171
02:57:34|0.010153
02:57:35|0.010165
02:57:36|0.010162
02:57:37|0.010163
02:57:38|0.010162
02:57:40|0.01016
02:57:41|0.010158
02:57:42|0.010145
02:57:43|0.010151
02:57:44|0.010155
02:57:45|0.010154
02:57:46|0.010143
02:57:47|0.010153
02:57:47|0.010149
02:57:49|0.010149
02:57:50|0.01014
02:57:51|0.010152
02:57:51|0.010143
02:57:52|0.010148
02:57:53|0.010143
02:57:54|0.010141
02:57:56|0.010146
02:57:56|0.010146
02:57:57|0.010146
02:57:58|0.010146
02:58:00|0.010147
02:58:01|0.010146
02:58:02|0.010146
02:58:03|0.010155
02:58:05|0.010155
02:58:05|0.010131
02:58:06|0.010119
02:58:07|0.010138
02:58:08|0.010143
02:58:09|0.010144
02:58:10|0.010141
02:58:11|0.010139
02:58:13|0.010132
02:58:14|0.010135
02:58:15|0.010126
02:58:16|0.010131
02:58:17|0.010131
02:58:18|0.010131
02:58:19|0.010127
02:58:20|0.010127
02:58:22|0.010129
02:58:22|0.010133
02:58:24|0.010127
02:58:24|0.010132
02:58:25|0.01012
02:58:27|0.010116
02:58:28|0.01012
02:58:29|0.010115
02:58:30|0.010127
02:58:31|0.010121
02:58:32|0.010121
02:58:33|0.01012
02:58:34|0.01012
02:58:35|0.010122
02:58:36|0.010118
02:58:37|0.010118
02:58:38|0.010119
02:58:39|0.010115
02:58:40|0.0101
02:58:41|0.010103
02:58:42|0.01011
02:58:43|0.010113
02:58:44|0.010113
02:58:45|0.010113
02:58:46|0.010116
02:58:47|0.010118
02:58:48|0.010121
02:58:49|0.010121
02:58:50|0.010121
02:58:51|0.010113
02:58:52|0.01011
02:58:53|0.010112
02:58:54|0.0101
02:58:55|0.010098
02:58:56|0.01009
02:58:57|0.010098
02:58:58|0.0101
02:58:59|0.01009
02:59:00|0.010175
02:59:02|0.010185
02:59:02|0.010182
02:59:04|0.010169
02:59:05|0.010165
02:59:05|0.010132
02:59:07|0.010132
02:59:08|0.010133
02:59:09|0.010123
02:59:10|0.010126
02:59:11|0.010127
02:59:12|0.010128
02:59:13|0.010132
02:59:14|0.010132
02:59:15|0.010141
02:59:16|0.01013
02:59:17|0.010143
02:59:18|0.010143
02:59:19|0.010152
02:59:20|0.01015
02:59:22|0.010152
02:59:22|0.010146
02:59:24|0.010146
02:59:26|0.010146
02:59:26|0.010156
02:59:28|0.010139
02:59:29|0.01014
02:59:30|0.010139
02:59:31|0.01014
02:59:31|0.010141
02:59:33|0.010137
02:59:33|0.010124
02:59:34|0.010134
02:59:36|0.010145
02:59:36|0.010145
02:59:38|0.010145
02:59:39|0.010135
02:59:39|0.010134
02:59:40|0.010134
02:59:42|0.01014
02:59:43|0.01014
02:59:44|0.010135
02:59:45|0.01014
02:59:46|0.010141
02:59:47|0.010141
02:59:47|0.010141
02:59:48|0.010147
02:59:50|0.010153
02:59:51|0.010167
02:59:51|0.010157
02:59:53|0.01018
02:59:54|0.010183
02:59:55|0.010182
02:59:55|0.010182
02:59:57|0.010183
02:59:58|0.010175
02:59:59|0.010175
03:00:00|0.010173
03:00:01|0.010167
03:00:02|0.010171
03:00:03|0.010168
03:00:04|0.010171
03:00:05|0.010164
03:00:06|0.010165
03:00:07|0.010158
03:00:08|0.010158
03:00:09|0.01016
03:00:11|0.010142
03:00:11|0.010144
03:00:12|0.010145
03:00:14|0.010157
03:00:14|0.010157
03:00:15|0.010155
03:00:16|0.010141
03:00:17|0.01013
03:00:18|0.010138
03:00:19|0.010144
03:00:20|0.010145
03:00:21|0.010144
03:00:22|0.010145
03:00:24|0.010175
03:00:24|0.010176
03:00:25|0.010176
03:00:26|0.010177
03:00:28|0.010167
03:00:29|0.010165
03:00:29|0.010162
03:00:31|0.010157
03:00:32|0.010156
03:00:33|0.010158
03:00:34|0.010158
03:00:35|0.010172
03:00:36|0.01017
03:00:37|0.010182
03:00:38|0.010181
03:00:39|0.010199
03:00:40|0.010198
03:00:41|0.010199
03:00:42|0.010198
03:00:43|0.010208
03:00:44|0.010217
03:00:45|0.010216
03:00:46|0.010203
03:00:47|0.010217
03:00:48|0.010217
03:00:49|0.010231
03:00:50|0.010239
03:00:51|0.010244
03:00:52|0.010244
03:00:53|0.010239
03:00:54|0.010242
03:00:55|0.010249
03:00:56|0.010243
03:00:57|0.010235
03:00:58|0.010247
03:00:59|0.010249
03:01:00|0.010252
03:01:01|0.010264
03:01:02|0.010252
03:01:03|0.010263
03:01:04|0.010263
03:01:05|0.010262
03:01:06|0.010253
03:01:07|0.010253
03:01:08|0.010208
03:01:09|0.010208
03:01:10|0.010206
03:01:11|0.010204
03:01:12|0.010214
03:01:13|0.010221
03:01:15|0.010221
03:01:15|0.010217
03:01:16|0.010217
03:01:17|0.010203
03:01:18|0.01019
03:01:19|0.010184
03:01:21|0.010191
03:01:21|0.010205
03:01:22|0.010207
03:01:23|0.010208
03:01:25|0.010201
03:01:26|0.01021
03:01:27|0.010208
03:01:29|0.010201
03:01:29|0.010201
03:01:31|0.010209
03:01:31|0.01021
03:01:32|0.010214
03:01:33|0.010218
03:01:34|0.010218
03:01:35|0.010158
03:01:36|0.010174
03:01:38|0.010175
03:01:39|0.010144
03:01:39|0.010137
03:01:40|0.010161
03:01:42|0.010139
03:01:42|0.010137
03:01:43|0.010143
03:01:44|0.01015
03:01:46|0.010156
03:01:47|0.010158
03:01:48|0.010149
03:01:49|0.010149
03:01:50|0.010148
03:01:51|0.010148
03:01:51|0.010143
03:01:53|0.010148
03:01:53|0.010148
03:01:54|0.010158
03:01:56|0.010171
03:01:57|0.010153
03:01:58|0.010153
03:01:59|0.010144
03:02:00|0.010137
03:02:00|0.010135
03:02:02|0.010148
03:02:03|0.010145
03:02:04|0.010138
03:02:05|0.010148
03:02:06|0.010154
03:02:07|0.010154
03:02:08|0.010173
03:02:09|0.010172
03:02:10|0.010172
03:02:11|0.010164
03:02:12|0.010167
03:02:13|0.010167
03:02:14|0.010148
03:02:15|0.010147
03:02:16|0.010149
03:02:18|0.010148
03:02:18|0.010141
03:02:20|0.010136
03:02:20|0.010133
03:02:22|0.010133
03:02:22|0.010133
03:02:23|0.010132
03:02:25|0.010116
03:02:26|0.010105
03:02:27|0.010105
03:02:28|0.010109
03:02:29|0.010109
03:02:30|0.010109
03:02:32|0.010114
03:02:33|0.010123
03:02:34|0.010107
03:02:35|0.010107
03:02:36|0.010113
03:02:37|0.010106
03:02:38|0.010087
03:02:39|0.010094
03:02:40|0.0101
03:02:42|0.0101
03:02:42|0.01009
03:02:43|0.010086
03:02:44|0.010098
03:02:46|0.010098
03:02:47|0.01009
03:02:48|0.010081
03:02:49|0.010082
03:02:49|0.010095
03:02:51|0.010095
03:02:51|0.010095
03:02:52|0.010103
03:02:53|0.010103
03:02:55|0.010101
03:02:56|0.010103
03:02:57|0.010094
03:02:58|0.010104
03:02:59|0.010104
03:03:00|0.010104
03:03:01|0.010104
03:03:02|0.010104
03:03:03|0.010111
03:03:04|0.01012
03:03:05|0.010135
03:03:06|0.01013
03:03:07|0.01013
03:03:08|0.010126
03:03:09|0.010124
03:03:10|0.010121
03:03:11|0.010108
03:03:12|0.010109
03:03:13|0.010105
03:03:14|0.01011
03:03:15|0.010103
03:03:16|0.010103
03:03:17|0.010103
03:03:18|0.01012
03:03:19|0.01012
03:03:20|0.01012
03:03:21|0.01012
03:03:22|0.010124
03:03:23|0.010129
03:03:24|0.010127
03:03:25|0.010131
03:03:27|0.010131
03:03:28|0.010134
03:03:29|0.010134
03:03:31|0.010134
03:03:32|0.010134
03:03:32|0.010134
03:03:33|0.010134
03:03:34|0.010113
03:03:36|0.01013
03:03:37|0.010123
03:03:38|0.010123
03:03:39|0.010123
03:03:40|0.010123
03:03:41|0.010115
03:03:42|0.010118
03:03:43|0.010118
03:03:44|0.010101
03:03:45|0.010095
03:03:46|0.010101
03:03:47|0.010107
03:03:48|0.010097
03:03:49|0.010104
03:03:50|0.010107
03:03:51|0.010107
03:03:52|0.010098
03:03:54|0.010102
03:03:54|0.010093
03:03:56|0.010083
03:03:56|0.010087
03:03:57|0.010087
03:03:59|0.010091
03:03:59|0.010081
03:04:00|0.010068
03:04:01|0.010058
03:04:03|0.010071
03:04:04|0.010051
03:04:04|0.010054
03:04:06|0.010054
03:04:07|0.010051
03:04:08|0.010069
03:04:09|0.010088
03:04:10|0.010081
03:04:10|0.010086
03:04:11|0.010078
03:04:12|0.010076
03:04:14|0.010052
03:04:15|0.010057
03:04:16|0.010055
03:04:17|0.010055
03:04:18|0.010045
03:04:19|0.010047
03:04:20|0.010022
03:04:21|0.010035
03:04:22|0.010038
03:04:23|0.010042
03:04:24|0.010053
03:04:25|0.010032
03:04:26|0.010048
03:04:27|0.01004
03:04:28|0.010034
03:04:29|0.010047
03:04:30|0.010047
03:04:31|0.010046
03:04:32|0.010053
03:04:33|0.010058
03:04:34|0.010052
03:04:36|0.010058
03:04:36|0.010046
03:04:37|0.010046
03:04:39|0.010048
03:04:39|0.010048
03:04:41|0.010048
03:04:42|0.010049
03:04:43|0.010053
03:04:44|0.010048
03:04:44|0.010051
03:04:45|0.010067
03:04:46|0.010052
03:04:48|0.010073
03:04:48|0.010061
03:04:49|0.010061
03:04:51|0.010061
03:04:51|0.010041
03:04:52|0.010041
03:04:54|0.010034
03:04:55|0.010039
03:04:56|0.010041
03:04:56|0.010041
03:04:58|0.010037
03:04:59|0.010037
03:04:59|0.010039
03:05:01|0.010036
03:05:02|0.010039
03:05:03|0.01003
03:05:03|0.010032
03:05:05|0.010032
03:05:06|0.010032
03:05:07|0.010032
03:05:08|0.01004
03:05:09|0.01004
03:05:10|0.010043
03:05:11|0.010047
03:05:12|0.010051
03:05:13|0.010042
03:05:14|0.010062
03:05:15|0.010073
03:05:16|0.0101
03:05:17|0.01011
03:05:18|0.010101
03:05:19|0.010101
03:05:20|0.010108
03:05:21|0.010118
03:05:23|0.010118
03:05:23|0.010097
03:05:25|0.010089
03:05:26|0.010079
03:05:27|0.010079
03:05:28|0.010079
03:05:28|0.010091
03:05:30|0.010092
03:05:30|0.010102
03:05:31|0.010102
03:05:32|0.010102
03:05:34|0.010106
03:05:35|0.010095
03:05:35|0.010095
03:05:37|0.010095
03:05:38|0.010095
03:05:40|0.010095
03:05:40|0.010085
03:05:41|0.010085
03:05:42|0.01008
03:05:44|0.01008
03:05:44|0.010091
03:05:45|0.010071
03:05:47|0.010084
03:05:47|0.010084
03:05:48|0.010071
03:05:49|0.010071
03:05:50|0.01009
03:05:52|0.01009
03:05:52|0.01009
03:05:53|0.01009
03:05:55|0.010097
03:05:56|0.010087
03:05:57|0.010087
03:05:58|0.010097
03:05:59|0.01009
03:06:00|0.01009
03:06:01|0.01009
03:06:02|0.010099
03:06:03|0.010098
03:06:04|0.010095
03:06:05|0.010104
03:06:06|0.010104
03:06:07|0.010124
03:06:08|0.010122
03:06:09|0.010126
03:06:10|0.010133
03:06:11|0.010127
03:06:12|0.010127
03:06:14|0.010119
03:06:14|0.010127
03:06:15|0.010119
03:06:16|0.01011
03:06:17|0.010115
03:06:18|0.010115
03:06:19|0.010115
03:06:20|0.010119
03:06:21|0.010119
03:06:22|0.010117
03:06:24|0.01012
03:06:24|0.010115
03:06:26|0.010115
03:06:27|0.010115
03:06:28|0.010115
03:06:29|0.010117
03:06:30|0.010115
03:06:31|0.010114
03:06:32|0.010114
03:06:33|0.010114
03:06:34|0.010114
03:06:35|0.010112
03:06:36|0.010114
03:06:37|0.010114
03:06:38|0.010108
03:06:39|0.010112
03:06:40|0.010107
03:06:41|0.010107
03:06:42|0.010112
03:06:43|0.010112
03:06:44|0.010105
03:06:45|0.010105
03:06:46|0.010102
03:06:47|0.010102
03:06:48|0.0101
03:06:49|0.0101
03:06:50|0.010095
03:06:51|0.010096
03:06:52|0.010096
03:06:53|0.010096
03:06:54|0.010096
03:06:55|0.010096
03:06:56|0.010096
03:06:57|0.010083
03:06:58|0.010083
03:07:00|0.01008
03:07:01|0.01008
03:07:02|0.010081
03:07:02|0.010081
03:07:03|0.010081
03:07:05|0.010081
03:07:06|0.010087
03:07:07|0.010089
03:07:08|0.010105
03:07:08|0.010105
03:07:10|0.010108
03:07:11|0.010097
03:07:12|0.010091
03:07:13|0.010089
03:07:14|0.010085
03:07:15|0.01008
03:07:16|0.010079
03:07:17|0.010079
03:07:18|0.010079
03:07:19|0.010079
03:07:20|0.010079
03:07:21|0.010097
03:07:22|0.010093
03:07:23|0.0101
03:07:25|0.010099
03:07:26|0.010097
03:07:26|0.010097
03:07:28|0.010097
03:07:29|0.010097
03:07:31|0.010103
03:07:31|0.010096
03:07:32|0.010096
03:07:34|0.010104
03:07:34|0.010104
03:07:35|0.010099
03:07:36|0.010095
03:07:38|0.010095
03:07:39|0.010093
03:07:40|0.01009
03:07:40|0.01009
03:07:41|0.010072
03:07:43|0.010078
03:07:44|0.010071
03:07:45|0.010073
03:07:46|0.010071
03:07:47|0.010086
03:07:48|0.010086
03:07:49|0.010071
03:07:50|0.010071
03:07:51|0.010074
03:07:52|0.010073
03:07:53|0.010073
03:07:55|0.010078
03:07:55|0.010081
03:07:56|0.010081
03:07:57|0.010075
03:07:58|0.01007
03:08:00|0.010075
03:08:00|0.010075
03:08:01|0.010075
03:08:03|0.010075
03:08:03|0.010066
03:08:04|0.010066
03:08:05|0.010097
03:08:07|0.010097
03:08:08|0.010102
03:08:09|0.010098
03:08:10|0.010098
03:08:11|0.010092
03:08:12|0.010092
03:08:13|0.010092
03:08:14|0.010092
03:08:15|0.010087
03:08:16|0.010089
03:08:18|0.010054
03:08:19|0.010064
03:08:21|0.010064
03:08:22|0.010053
03:08:23|0.01006
03:08:24|0.010065
03:08:25|0.010065
03:08:27|0.010065
03:08:28|0.010061
03:08:29|0.010061
03:08:31|0.010048
03:08:31|0.010043
03:08:32|0.010043
03:08:34|0.010043
03:08:35|0.010043
03:08:35|0.010043
03:08:36|0.01004
03:08:38|0.010056
03:08:38|0.010061
03:08:40|0.010033
03:08:41|0.010033
03:08:42|0.010033
03:08:43|0.010034
03:08:44|0.010036
03:08:45|0.010037
03:08:46|0.01005
03:08:47|0.010043
03:08:48|0.01005
03:08:49|0.01005
03:08:50|0.01005
03:08:51|0.01005
03:08:52|0.010044
03:08:53|0.010071
03:08:54|0.010069
03:08:55|0.010074
03:08:56|0.010074
03:08:57|0.010076
03:08:58|0.010083
03:08:59|0.010076
03:09:00|0.010076
03:09:01|0.010072
03:09:02|0.010076
03:09:03|0.010076
03:09:04|0.010076
03:09:06|0.010097
03:09:06|0.010077
03:09:08|0.01008
03:09:08|0.010076
03:09:09|0.010076
03:09:10|0.010076
03:09:11|0.010088
03:09:12|0.010088
03:09:13|0.010091
03:09:14|0.010101
03:09:16|0.010108
03:09:16|0.01011
03:09:17|0.01011
03:09:18|0.010102
03:09:19|0.010119
03:09:20|0.010111
03:09:21|0.010111
03:09:23|0.010111
03:09:23|0.010111
03:09:24|0.010102
03:09:26|0.010101
03:09:27|0.010101
03:09:28|0.010083
03:09:29|0.010083
03:09:31|0.010089
03:09:32|0.010089
03:09:32|0.010087
03:09:34|0.010095
03:09:35|0.010097
03:09:35|0.010097
03:09:37|0.010097
03:09:38|0.010091
03:09:39|0.010098
03:09:40|0.010098
03:09:41|0.010105
03:09:42|0.010105
03:09:43|0.010094
03:09:44|0.010094
03:09:45|0.010094
03:09:47|0.010093
03:09:47|0.010092
03:09:49|0.010099
03:09:50|0.010096
03:09:51|0.010096
03:09:52|0.010096
03:09:53|0.010096
03:09:54|0.010096
03:09:55|0.010096
03:09:56|0.010087
03:09:57|0.010086
03:09:58|0.010088
03:09:59|0.010088
03:10:00|0.010088
03:10:01|0.010088
03:10:02|0.010088
03:10:03|0.010088
03:10:04|0.010088
03:10:05|0.010108
03:10:06|0.010109
03:10:07|0.010109
03:10:08|0.010108
03:10:10|0.010103
03:10:10|0.010107
03:10:12|0.01011
03:10:13|0.010105
03:10:13|0.010115
03:10:15|0.010107
03:10:16|0.01011
03:10:17|0.010099
03:10:18|0.010107
03:10:19|0.010105
03:10:20|0.010106
03:10:21|0.010107
03:10:22|0.010102
03:10:23|0.010103
03:10:24|0.010107
03:10:25|0.010107
03:10:26|0.010106
03:10:27|0.010107
03:10:28|0.010105
03:10:29|0.010105
03:10:31|0.010105
03:10:32|0.010108
03:10:33|0.010111
03:10:34|0.010111
03:10:35|0.010111
03:10:36|0.010113
03:10:37|0.010109
03:10:39|0.010107
03:10:39|0.010107
03:10:41|0.010107
03:10:41|0.010113
03:10:42|0.010106
03:10:43|0.010105
03:10:45|0.010105
03:10:45|0.010105
03:10:46|0.01011
03:10:48|0.01011
03:10:48|0.010105
03:10:49|0.010105
03:10:50|0.010105
03:10:51|0.010096
03:10:52|0.010096
03:10:53|0.010096
03:10:54|0.010091
03:10:55|0.010087
03:10:56|0.010087
03:10:57|0.010087
03:10:58|0.010079
03:10:59|0.010073
03:11:00|0.010076
03:11:01|0.010076
03:11:02|0.010076
03:11:03|0.010076
03:11:04|0.01007
03:11:05|0.01007
03:11:07|0.010068
03:11:07|0.01009
03:11:09|0.01009
03:11:10|0.010088
03:11:11|0.010078
03:11:12|0.010075
03:11:13|0.01007
03:11:14|0.010067
03:11:14|0.010065
03:11:16|0.010065
03:11:17|0.010065
03:11:18|0.010065
03:11:19|0.010063
03:11:20|0.010064
03:11:20|0.010069
03:11:21|0.010072
03:11:23|0.010072
03:11:24|0.01006
03:11:25|0.01007
03:11:26|0.010076
03:11:27|0.010061
03:11:28|0.010059
03:11:30|0.010054
03:11:30|0.010051
03:11:32|0.010045
03:11:34|0.010048
03:11:35|0.010051
03:11:36|0.010049
03:11:37|0.010055
03:11:38|0.010052
03:11:39|0.010052
03:11:40|0.01005
03:11:41|0.01005
03:11:42|0.010051
03:11:43|0.010051
03:11:44|0.01004
03:11:45|0.010048
03:11:46|0.010038
03:11:47|0.010034
03:11:48|0.010034
03:11:49|0.010046
03:11:50|0.010047
03:11:51|0.010047
03:11:52|0.010047
03:11:53|0.010047
03:11:54|0.010036
03:11:55|0.010028
03:11:57|0.010031
03:11:57|0.010031
03:11:58|0.010068
03:12:00|0.010049
03:12:00|0.01004
03:12:02|0.010038
03:12:02|0.010038
03:12:03|0.01004
03:12:05|0.010039
03:12:05|0.010045
03:12:07|0.010054
03:12:08|0.010054
03:12:09|0.010054
03:12:10|0.010052
03:12:11|0.010052
03:12:13|0.010052
03:12:13|0.010041
03:12:14|0.01004
03:12:15|0.010036
03:12:16|0.010045
03:12:17|0.010045
03:12:18|0.010046
03:12:19|0.010043
03:12:20|0.010038
03:12:21|0.010027
03:12:23|0.010018
03:12:23|0.010021
03:12:24|0.010021
03:12:25|0.010016
03:12:26|0.010016
03:12:28|0.010031
03:12:29|0.010028
03:12:31|0.010032
03:12:32|0.010032
03:12:33|0.010032
03:12:34|0.010021
03:12:35|0.010026
03:12:36|0.01002
03:12:37|0.01002
03:12:39|0.01002
03:12:39|0.01002
03:12:41|0.010018
03:12:41|0.010018
03:12:42|0.01002
03:12:43|0.010025
03:12:44|0.010036
03:12:46|0.010038
03:12:46|0.010039
03:12:48|0.010039
03:12:48|0.01004
03:12:50|0.01004
03:12:50|0.010039
03:12:51|0.01005
03:12:53|0.010061
03:12:54|0.010055
03:12:54|0.010056
03:12:55|0.010056
03:12:57|0.010055
03:12:58|0.010059
03:12:58|0.010068
03:13:00|0.01006
03:13:01|0.01006
03:13:02|0.010065
03:13:02|0.010065
03:13:04|0.01006
03:13:05|0.010066
03:13:06|0.01006
03:13:07|0.01006
03:13:08|0.010061
03:13:09|0.010067
03:13:10|0.010078
03:13:11|0.01006
03:13:12|0.01008
03:13:13|0.010081
03:13:14|0.01009
03:13:15|0.010095
03:13:16|0.010101
03:13:17|0.0101
03:13:18|0.0101
03:13:19|0.010097
03:13:20|0.010099
03:13:21|0.010101
03:13:22|0.010083
03:13:23|0.010083
03:13:24|0.010085
03:13:25|0.010074
03:13:26|0.010074
03:13:27|0.010077
03:13:28|0.010077
03:13:29|0.010077
03:13:30|0.010075
03:13:32|0.010066
03:13:32|0.010066
03:13:35|0.010066
03:13:35|0.010053
03:13:37|0.010053
03:13:37|0.010058
03:13:39|0.010058
03:13:39|0.010058
03:13:41|0.010058
03:13:42|0.010058
03:13:43|0.010054
03:13:44|0.010054
03:13:45|0.010046
03:13:46|0.010044
03:13:47|0.010039
03:13:48|0.010046
03:13:49|0.010043
03:13:50|0.010036
03:13:51|0.010036
03:13:52|0.010025
03:13:53|0.010037
03:13:54|0.010032
03:13:56|0.010034
03:13:57|0.010034
03:13:58|0.010036
03:13:59|0.010039
03:14:00|0.010039
03:14:00|0.010039
03:14:02|0.010034
03:14:03|0.010035
03:14:04|0.010034
03:14:05|0.010058
03:14:06|0.010053
03:14:07|0.010053
03:14:08|0.010054
03:14:09|0.010059
03:14:10|0.010062
03:14:11|0.010062
03:14:12|0.010062
03:14:13|0.01006
03:14:14|0.010038
03:14:15|0.010031
03:14:16|0.010036
03:14:17|0.010031
03:14:18|0.010031
03:14:19|0.010031
03:14:20|0.010014
03:14:21|0.01
03:14:22|0.01
03:14:24|0.010001
03:14:25|0.010007
03:14:26|0.010008
03:14:26|0.010019
03:14:28|0.010008
03:14:28|0.009994
03:14:29|0.01
03:14:31|0.010001
03:14:32|0.010001
03:14:33|0.010001
03:14:34|0.01001
03:14:35|0.010015
03:14:36|0.010019
03:14:37|0.010013
03:14:38|0.010013
03:14:39|0.009995
03:14:40|0.010018
03:14:41|0.009996
03:14:42|0.01
03:14:43|0.009996
03:14:44|0.009996
03:14:45|0.01
03:14:46|0.009996
03:14:47|0.01
03:14:48|0.01
03:14:49|0.01
03:14:50|0.01
03:14:51|0.009997
03:14:52|0.01
03:14:53|0.01
03:14:54|0.01
03:14:55|0.01
03:14:56|0.009998
03:14:57|0.009998
03:14:58|0.01
03:14:59|0.010095
03:15:00|0.010089
03:15:02|0.010089
03:15:03|0.010081
03:15:03|0.010081
03:15:04|0.010083
03:15:05|0.010082
03:15:06|0.010097
03:15:07|0.010101
03:15:08|0.010108
03:15:09|0.01013
03:15:10|0.010138
03:15:11|0.010147
03:15:13|0.01016
03:15:14|0.010206
03:15:14|0.010203
03:15:16|0.010226
03:15:16|0.010221
03:15:18|0.010215
03:15:19|0.01021
03:15:20|0.010203
03:15:21|0.010198
03:15:22|0.010188
03:15:23|0.010186
03:15:24|0.010174
03:15:25|0.010174
03:15:26|0.010171
03:15:27|0.010164
03:15:28|0.010168
03:15:29|0.010166
03:15:30|0.010165
03:15:31|0.01016
03:15:32|0.010161
03:15:34|0.01015
03:15:35|0.010147
03:15:36|0.010147
03:15:37|0.010154
03:15:38|0.01015
03:15:39|0.010158
03:15:40|0.010158
03:15:41|0.010158
03:15:42|0.010152
03:15:43|0.010151
03:15:44|0.010151
03:15:45|0.010154
03:15:46|0.010149
03:15:47|0.010155
03:15:48|0.010144
03:15:49|0.010116
03:15:50|0.010102
03:15:51|0.010104
03:15:52|0.010094
03:15:53|0.010104
03:15:54|0.010105
03:15:55|0.010108
03:15:56|0.010101
03:15:57|0.010105
03:15:58|0.010107
03:15:59|0.010104
03:16:00|0.010104
03:16:01|0.010104
03:16:02|0.010105
03:16:04|0.010099
03:16:05|0.010101
03:16:06|0.010102
03:16:06|0.010108
03:16:07|0.010113
03:16:08|0.010121
03:16:09|0.010121
03:16:10|0.010131
03:16:11|0.010132
03:16:12|0.010129
03:16:13|0.010129
03:16:15|0.010135
03:16:15|0.010139
03:16:17|0.010125
03:16:18|0.010124
03:16:19|0.010127
03:16:19|0.010129
03:16:21|0.010131
03:16:22|0.010126
03:16:22|0.010128
03:16:23|0.010125
03:16:24|0.010124
03:16:25|0.010124
03:16:26|0.010121
03:16:27|0.010133
03:16:28|0.010133
03:16:30|0.010133
03:16:30|0.010129
03:16:31|0.010129
03:16:33|0.010129
03:16:34|0.010122
03:16:35|0.010122
03:16:36|0.010122
03:16:38|0.010115
03:16:38|0.010114
03:16:39|0.010114
03:16:41|0.010117
03:16:43|0.010115
03:16:43|0.010115
03:16:44|0.010115
03:16:45|0.010115
03:16:46|0.010118
03:16:47|0.010115
03:16:48|0.010116
03:16:50|0.010111
03:16:50|0.010107
03:16:52|0.010105
03:16:52|0.010105
03:16:53|0.010105
03:16:55|0.010108
03:16:55|0.010108
03:16:57|0.010108
03:16:58|0.010106
03:16:58|0.010098
03:16:59|0.0101
03:17:01|0.010098
03:17:01|0.010098
03:17:03|0.010096
03:17:03|0.010093
03:17:04|0.010081
03:17:05|0.010085
03:17:07|0.01008
03:17:08|0.01008
03:17:09|0.01008
03:17:10|0.010078
03:17:11|0.010079
03:17:12|0.010077
03:17:13|0.010077
03:17:13|0.010083
03:17:15|0.01008
03:17:15|0.010087
03:17:17|0.01009
03:17:18|0.0101
03:17:19|0.010105
03:17:20|0.010113
03:17:21|0.010105
03:17:22|0.010141
03:17:23|0.010141
03:17:24|0.010139
03:17:25|0.010134
03:17:26|0.010136
03:17:27|0.010129
03:17:28|0.010125
03:17:29|0.010125
03:17:30|0.010127
03:17:31|0.010127
03:17:32|0.010128
03:17:33|0.010126
03:17:35|0.010119
03:17:36|0.010134
03:17:37|0.010135
03:17:39|0.010138
03:17:40|0.010138
03:17:41|0.010138
03:17:42|0.01015
03:17:43|0.010144
03:17:44|0.01015
03:17:45|0.010156
03:17:46|0.010152
03:17:47|0.010152
03:17:48|0.010179
03:17:49|0.010179
03:17:50|0.010154
03:17:51|0.010161
03:17:52|0.010161
03:17:53|0.010149
03:17:54|0.010149
03:17:55|0.010154
03:17:56|0.010158
03:17:57|0.010154
03:17:58|0.010154
03:17:59|0.01016
03:18:00|0.010151
03:18:01|0.010154
03:18:02|0.01015
03:18:03|0.010149
03:18:04|0.010145
03:18:05|0.010145
03:18:06|0.010161
03:18:07|0.010155
03:18:08|0.010146
03:18:10|0.010144
03:18:10|0.010141
03:18:12|0.010139
03:18:12|0.01014
03:18:13|0.010136
03:18:14|0.010145
03:18:15|0.010144
03:18:16|0.010141
03:18:18|0.010137
03:18:19|0.010131
03:18:20|0.010138
03:18:21|0.010134
03:18:22|0.010112
03:18:23|0.010108
03:18:24|0.010114
03:18:25|0.01012
03:18:26|0.01012
03:18:27|0.010109
03:18:28|0.010118
03:18:29|0.010117
03:18:30|0.01012
03:18:31|0.010126
03:18:32|0.010141
03:18:33|0.010138
03:18:34|0.010114
03:18:36|0.010117
03:18:37|0.010117
03:18:37|0.010116
03:18:39|0.010116
03:18:40|0.010115
03:18:41|0.010115
03:18:42|0.01011
03:18:43|0.01011
03:18:44|0.010114
03:18:45|0.010113
03:18:46|0.010113
03:18:47|0.010113
03:18:48|0.010113
03:18:49|0.010113
03:18:50|0.010115
03:18:51|0.010115
03:18:52|0.010091
03:18:53|0.010095
03:18:54|0.010099
03:18:55|0.010105
03:18:56|0.0101
03:18:58|0.0101
03:18:58|0.0101
03:18:59|0.0101
03:19:00|0.010065
03:19:01|0.010085
03:19:02|0.010086
03:19:03|0.01009
03:19:04|0.010085
03:19:06|0.010085
03:19:06|0.010089
03:19:08|0.010085
03:19:09|0.010085
03:19:09|0.01009
03:19:10|0.010084
03:19:12|0.01008
03:19:12|0.01008
03:19:13|0.01008
03:19:15|0.01008
03:19:16|0.010088
03:19:16|0.010087
03:19:17|0.010087
03:19:18|0.010094
03:19:20|0.010096
03:19:21|0.010096
03:19:22|0.010096
03:19:22|0.010097
03:19:23|0.010096
03:19:25|0.010096
03:19:26|0.010094
03:19:27|0.010094
03:19:28|0.010094
03:19:28|0.010094
03:19:30|0.010087
03:19:31|0.010087
03:19:32|0.010084
03:19:33|0.010085
03:19:34|0.010085
03:19:35|0.010096
03:19:36|0.010096
03:19:37|0.010089
03:19:38|0.010091
03:19:39|0.010091
03:19:40|0.010091
03:19:41|0.010091
03:19:42|0.010055
03:19:44|0.010075
03:19:45|0.010078
03:19:45|0.010088
03:19:47|0.01009
03:19:48|0.010095
03:19:49|0.0101
03:19:51|0.0101
03:19:51|0.0101
03:19:52|0.0101
03:19:53|0.010089
03:19:55|0.010103
03:19:55|0.010106
03:19:56|0.010106
03:19:58|0.0101
03:19:59|0.010111
03:20:00|0.010111
03:20:01|0.010111
03:20:02|0.0101
03:20:03|0.0101
03:20:05|0.010104
03:20:06|0.010116
03:20:06|0.010126
03:20:08|0.010121
03:20:08|0.010126
03:20:09|0.010134
03:20:10|0.010133
03:20:11|0.010134
03:20:12|0.010128
03:20:14|0.010128
03:20:14|0.010122
03:20:15|0.010122
03:20:17|0.010129
03:20:17|0.010138
03:20:19|0.010138
03:20:20|0.010137
03:20:20|0.010126
03:20:21|0.010133
03:20:22|0.010133
03:20:23|0.010136
03:20:24|0.010145
03:20:25|0.010129
03:20:26|0.010127
03:20:27|0.010129
03:20:28|0.010132
03:20:29|0.010128
03:20:31|0.010126
03:20:31|0.010126
03:20:32|0.010126
03:20:33|0.010123
03:20:34|0.010126
03:20:36|0.010126
03:20:37|0.010127
03:20:38|0.010129
03:20:40|0.010129
03:20:40|0.010132
03:20:41|0.010132
03:20:43|0.010125
03:20:43|0.010125
03:20:44|0.010123
03:20:46|0.010123
03:20:47|0.010123
03:20:48|0.010123
03:20:49|0.010109
03:20:49|0.010106
03:20:51|0.010103
03:20:52|0.010103
03:20:53|0.010103
03:20:54|0.010098
03:20:55|0.010098
03:20:56|0.010099
03:20:56|0.010103
03:20:58|0.010103
03:20:59|0.010099
03:21:00|0.010099
03:21:00|0.010099
03:21:01|0.010099
03:21:03|0.010095
03:21:03|0.010092
03:21:05|0.010092
03:21:05|0.01009
03:21:06|0.010102
03:21:08|0.010097
03:21:08|0.010078
03:21:10|0.010066
03:21:11|0.010066
03:21:11|0.010069
03:21:13|0.010077
03:21:14|0.010069
03:21:14|0.010096
03:21:16|0.010107
03:21:16|0.010107
03:21:18|0.010107
03:21:19|0.010106
03:21:20|0.010106
03:21:21|0.010094
03:21:22|0.010091
03:21:23|0.010091
03:21:23|0.010091
03:21:25|0.010083
03:21:26|0.010099
03:21:27|0.010099
03:21:28|0.010099
03:21:29|0.010087
03:21:30|0.010097
03:21:31|0.010075
03:21:32|0.010089
03:21:33|0.010089
03:21:34|0.010094
03:21:35|0.010092
03:21:36|0.010091
03:21:37|0.010095
03:21:38|0.010089
03:21:40|0.010084
03:21:40|0.010085
03:21:41|0.010085
03:21:43|0.010098
03:21:44|0.010097
03:21:45|0.010097
03:21:46|0.010097
03:21:47|0.010097
03:21:48|0.010053
03:21:49|0.010053
03:21:50|0.010071
03:21:51|0.010075
03:21:52|0.010073
03:21:53|0.010077
03:21:54|0.010088
03:21:55|0.010088
03:21:56|0.010088
03:21:57|0.010088
03:21:58|0.010081
03:21:59|0.010076
03:22:00|0.010078
03:22:01|0.010077
03:22:02|0.010093
03:22:03|0.010098
03:22:05|0.010101
03:22:06|0.010107
03:22:06|0.010117
03:22:07|0.010119
03:22:08|0.010103
03:22:09|0.010119
03:22:10|0.01012
03:22:11|0.010106
03:22:12|0.010109
03:22:13|0.010116
03:22:14|0.010107
03:22:15|0.0101
03:22:16|0.010101
03:22:18|0.010101
03:22:18|0.010096
03:22:19|0.010096
03:22:20|0.010096
03:22:21|0.010098
03:22:22|0.010095
03:22:24|0.010095
03:22:25|0.010092
03:22:25|0.010092
03:22:26|0.010095
03:22:28|0.010084
03:22:29|0.010084
03:22:30|0.010072
03:22:31|0.010076
03:22:32|0.010082
03:22:34|0.010091
03:22:34|0.010091
03:22:36|0.010085
03:22:36|0.010082
03:22:37|0.010077
03:22:38|0.010077
03:22:39|0.010077
03:22:41|0.010077
03:22:42|0.010074
03:22:43|0.010066
03:22:44|0.010068
03:22:45|0.010068
03:22:46|0.010066
03:22:47|0.010069
03:22:49|0.010074
03:22:49|0.010071
03:22:51|0.010065
03:22:51|0.01007
03:22:52|0.010077
03:22:54|0.010077
03:22:54|0.010071
03:22:56|0.010072
03:22:56|0.010076
03:22:57|0.01007
03:22:58|0.010071
03:22:59|0.010067
03:23:00|0.010075
03:23:02|0.010077
03:23:02|0.010083
03:23:03|0.010074
03:23:04|0.010075
03:23:05|0.010074
03:23:07|0.010067
03:23:07|0.010068
03:23:08|0.010077
03:23:10|0.010078
03:23:11|0.010078
03:23:12|0.010078
03:23:13|0.010078
03:23:13|0.01008
03:23:15|0.01008
03:23:16|0.01008
03:23:17|0.010073
03:23:18|0.010073
03:23:19|0.010073
03:23:20|0.010073
03:23:21|0.010078
03:23:22|0.010078
03:23:23|0.010078
03:23:24|0.010078
03:23:25|0.010077
03:23:26|0.010075
03:23:28|0.01008
03:23:28|0.010076
03:23:29|0.010074
03:23:31|0.010069
03:23:31|0.010064
03:23:33|0.01007
03:23:34|0.010078
03:23:35|0.010078
03:23:36|0.010078
03:23:36|0.010069
03:23:38|0.010076
03:23:38|0.010076
03:23:39|0.010077
03:23:42|0.010074
03:23:43|0.010087
03:23:44|0.010087
03:23:44|0.010087
03:23:46|0.010106
03:23:46|0.010072
03:23:48|0.010072
03:23:49|0.010087
03:23:50|0.010087
03:23:51|0.010087
03:23:53|0.010086
03:23:54|0.01008
03:23:55|0.010087
03:23:56|0.010087
03:23:57|0.010079
03:23:58|0.010079
03:23:59|0.010089
03:24:01|0.010081
03:24:01|0.010086
03:24:02|0.010093
03:24:03|0.010093
03:24:05|0.010087
03:24:06|0.010074
03:24:07|0.010074
03:24:08|0.010071
03:24:09|0.010071
03:24:09|0.010069
03:24:11|0.010074
03:24:11|0.010066
03:24:13|0.010066
03:24:14|0.010066
03:24:15|0.010066
03:24:16|0.010066
03:24:17|0.010066
03:24:18|0.010064
03:24:19|0.010064
03:24:20|0.010071
03:24:21|0.010064
03:24:22|0.010056
03:24:23|0.010056
03:24:24|0.010058
03:24:25|0.01004
03:24:26|0.01004
03:24:27|0.010048
03:24:28|0.010048
03:24:29|0.010048
03:24:30|0.010048
03:24:31|0.010048
03:24:32|0.010048
03:24:33|0.010044
03:24:34|0.010044
03:24:35|0.010043
03:24:36|0.010038
03:24:37|0.010038
03:24:38|0.010031
03:24:39|0.010032
03:24:40|0.010032
03:24:41|0.010031
03:24:43|0.010034
03:24:43|0.010038
03:24:45|0.010035
03:24:46|0.010029
03:24:47|0.010031
03:24:48|0.010041
03:24:49|0.010042
03:24:50|0.010042
03:24:51|0.010038
03:24:52|0.010038
03:24:53|0.010036
03:24:54|0.010036
03:24:55|0.010036
03:24:56|0.010036
03:24:57|0.010036
03:24:58|0.010035
03:24:59|0.010035
03:25:01|0.010026
03:25:01|0.010029
03:25:02|0.010029
03:25:03|0.010016
03:25:05|0.010025
03:25:05|0.010032
03:25:06|0.010032
03:25:07|0.010026
03:25:08|0.010023
03:25:09|0.010023
03:25:10|0.010023
03:25:12|0.010031
03:25:12|0.01003
03:25:13|0.010025
03:25:14|0.010025
03:25:15|0.010025
03:25:16|0.010024
03:25:17|0.010024
03:25:19|0.010024
03:25:19|0.010023
03:25:20|0.010021
03:25:22|0.010025
03:25:22|0.010027
03:25:23|0.010029
03:25:24|0.010024
03:25:25|0.010026
03:25:26|0.010026
03:25:27|0.010026
03:25:28|0.010026
03:25:29|0.010027
03:25:30|0.010027
03:25:31|0.010027
03:25:32|0.010032
03:25:33|0.010032
03:25:34|0.010032
03:25:35|0.010051
03:25:36|0.010005
03:25:37|0.010017
03:25:38|0.010011
03:25:39|0.010007
03:25:40|0.010006
03:25:42|0.01
03:25:43|0.01
03:25:43|0.009995
03:25:44|0.009984
03:25:45|0.009988
03:25:46|0.009982
03:25:48|0.009977
03:25:49|0.009976
03:25:50|0.00997
03:25:51|0.009978
03:25:52|0.009961
03:25:53|0.009961
03:25:54|0.009961
03:25:55|0.009969
03:25:56|0.009969
03:25:57|0.009971
03:25:58|0.009972
03:25:59|0.009975
03:26:00|0.009979
03:26:01|0.009977
03:26:02|0.009981
03:26:04|0.009981
03:26:04|0.009971
03:26:05|0.009974
03:26:07|0.009974
03:26:09|0.009979
03:26:10|0.00998
03:26:11|0.00998
03:26:12|0.00998
03:26:13|0.00998
03:26:15|0.009979
03:26:16|0.009977
03:26:16|0.009977
03:26:17|0.009982
03:26:18|0.009978
03:26:20|0.009966
03:26:20|0.009966
03:26:21|0.009977
03:26:22|0.009977
03:26:23|0.009976
03:26:25|0.009976
03:26:25|0.009975
03:26:27|0.009975
03:26:28|0.009999
03:26:28|0.01
03:26:30|0.01
03:26:31|0.009999
03:26:31|0.010004
03:26:33|0.010014
03:26:33|0.010035
03:26:34|0.010039
03:26:35|0.010022
03:26:36|0.010019
03:26:37|0.010009
03:26:38|0.01
03:26:40|0.01
03:26:41|0.010001
03:26:42|0.00998
03:26:44|0.009979
03:26:44|0.009981
03:26:45|0.009978
03:26:46|0.009978
03:26:48|0.009986
03:26:49|0.009989
03:26:50|0.009991
03:26:52|0.009995
03:26:52|0.009993
03:26:53|0.00999
03:26:54|0.009984
03:26:55|0.009976
03:26:56|0.009976
03:26:57|0.009969
03:27:03|0.009975
03:27:04|0.00997
03:27:05|0.009975
03:27:05|0.009975
03:27:07|0.009981
03:27:07|0.009984
03:27:09|0.009985
03:27:09|0.009984
03:27:11|0.009985
03:27:12|0.009985
03:27:13|0.009985
03:27:14|0.009981
03:27:15|0.009981
03:27:16|0.009984
03:27:17|0.009984
03:27:18|0.009982
03:27:19|0.009982
03:27:20|0.009982
03:27:21|0.009984
03:27:22|0.009982
03:27:23|0.009981
03:27:24|0.009984
03:27:25|0.010001
03:27:26|0.010011
03:27:27|0.01002
03:27:28|0.010025
03:27:29|0.010022
03:27:30|0.01002
03:27:31|0.010027
03:27:32|0.010027
03:27:33|0.010015
03:27:34|0.010009
03:27:35|0.010001
03:27:36|0.010001
03:27:37|0.010001
03:27:38|0.010001
03:27:39|0.009999
03:27:40|0.009998
03:27:41|0.009998
03:27:42|0.009998
03:27:44|0.009998
03:27:44|0.010007
03:27:46|0.010007
03:27:47|0.010007
03:27:48|0.010007
03:27:49|0.01001
03:27:50|0.010002
03:27:51|0.010001
03:27:52|0.010001
03:27:53|0.010004
03:27:54|0.010004
03:27:55|0.009998
03:27:57|0.009991
03:27:57|0.009995
03:27:59|0.009985
03:27:59|0.009993
03:28:01|0.009994
03:28:02|0.009993
03:28:02|0.009993
03:28:04|0.009993
03:28:04|0.010004
03:28:06|0.010004
03:28:07|0.010008
03:28:08|0.010013
03:28:09|0.009982
03:28:10|0.009982
03:28:10|0.010004
03:28:12|0.010008
03:28:13|0.010002
03:28:14|0.010002
03:28:15|0.009993
03:28:16|0.01
03:28:17|0.01
03:28:18|0.009996
03:28:19|0.009999
03:28:20|0.009999
03:28:21|0.009999
03:28:22|0.009999
03:28:23|0.009997
03:28:24|0.009997
03:28:25|0.009997
03:28:26|0.009997
03:28:27|0.009997
03:28:28|0.009997
03:28:29|0.010001
03:28:30|0.010004
03:28:31|0.010001
03:28:32|0.010001
03:28:33|0.010002
03:28:34|0.009996
03:28:35|0.009996
03:28:36|0.009996
03:28:37|0.009996
03:28:38|0.009996
03:28:39|0.00999
03:28:40|0.00999
03:28:41|0.009978
03:28:42|0.009978
03:28:43|0.009967
03:28:44|0.009969
03:28:45|0.009969
03:28:46|0.009964
03:28:47|0.009963
03:28:49|0.009943
03:28:50|0.009961
03:28:51|0.009961
03:28:52|0.009949
03:28:52|0.009948
03:28:54|0.009939
03:28:54|0.009939
03:28:56|0.009942
03:28:57|0.009942
03:28:58|0.009936
03:28:59|0.009934
03:29:00|0.009934
03:29:00|0.009946
03:29:02|0.009944
03:29:03|0.00994
03:29:03|0.00994
03:29:04|0.009942
03:29:06|0.009942
03:29:07|0.009954
03:29:07|0.009954
03:29:09|0.009968
03:29:10|0.009958
03:29:10|0.009958
03:29:12|0.00996
03:29:13|0.009968
03:29:14|0.00997
03:29:14|0.009955
03:29:16|0.009952
03:29:17|0.009936
03:29:18|0.009936
03:29:19|0.009936
03:29:19|0.009936
03:29:21|0.00994
03:29:21|0.00994
03:29:23|0.009947
03:29:24|0.009947
03:29:24|0.009948
03:29:26|0.009948
03:29:26|0.00995
03:29:28|0.009943
03:29:29|0.009954
03:29:30|0.009954
03:29:31|0.009954
03:29:32|0.009954
03:29:33|0.00995
03:29:34|0.009949
03:29:35|0.009948
03:29:36|0.009948
03:29:37|0.009945
03:29:38|0.009945
03:29:39|0.009941
03:29:40|0.009941
03:29:41|0.00995
03:29:42|0.009941
03:29:43|0.009945
03:29:44|0.009945
03:29:45|0.009945
03:29:48|0.009944
03:29:49|0.009947
03:29:51|0.009941
03:29:52|0.00995
03:29:53|0.009943
03:29:55|0.009945
03:29:55|0.009937
03:29:57|0.009937
03:29:57|0.009935
03:29:59|0.009933
03:30:00|0.009941
03:30:01|0.009935
03:30:01|0.009935
03:30:03|0.009932
03:30:04|0.009933
03:30:05|0.009937
03:30:06|0.009937
03:30:07|0.009937
03:30:08|0.009933
03:30:09|0.009937
03:30:10|0.009939
03:30:11|0.009939
03:30:12|0.009953
03:30:13|0.009961
03:30:14|0.009966
03:30:15|0.00996
03:30:16|0.009971
03:30:17|0.009978
03:30:18|0.009978
03:30:19|0.009973
03:30:20|0.009974
03:30:21|0.009981
03:30:22|0.009969
03:30:23|0.009975
03:30:24|0.009973
03:30:25|0.009973
03:30:26|0.009966
03:30:27|0.009966
03:30:28|0.009965
03:30:29|0.009962
03:30:30|0.009962
03:30:31|0.009963
03:30:32|0.00996
03:30:33|0.00996
03:30:34|0.00996
03:30:35|0.009964
03:30:36|0.009964
03:30:37|0.009964
03:30:38|0.00996
03:30:39|0.009965
03:30:40|0.009965
03:30:41|0.009973
03:30:42|0.009973
03:30:43|0.009973
03:30:44|0.009973
03:30:45|0.009973
03:30:46|0.009973
03:30:48|0.009977
03:30:49|0.009976
03:30:50|0.009977
03:30:51|0.009976
03:30:52|0.009976
03:30:53|0.009976
03:30:54|0.009973
03:30:56|0.009976
03:30:56|0.009981
03:30:57|0.009984
03:30:58|0.009981
03:30:59|0.009988
03:31:02|0.009987
03:31:02|0.009977
03:31:04|0.009998
03:31:04|0.009998
03:31:05|0.009998
03:31:07|0.009999
03:31:07|0.009996
03:31:09|0.009996
03:31:10|0.010013
03:31:10|0.010013
03:31:11|0.010002
03:31:13|0.010003
03:31:13|0.009992
03:31:15|0.009992
03:31:15|0.009983
03:31:16|0.009982
03:31:17|0.009975
03:31:18|0.00996
03:31:19|0.00996
03:31:20|0.009957
03:31:22|0.00996
03:31:22|0.009972
03:31:24|0.009975
03:31:24|0.009977
03:31:25|0.009977
03:31:27|0.009975
03:31:27|0.009969
03:31:29|0.009972
03:31:30|0.009967
03:31:31|0.009966
03:31:32|0.009971
03:31:33|0.009971
03:31:34|0.009964
03:31:35|0.009964
03:31:36|0.009951
03:31:37|0.009948
03:31:38|0.009947
03:31:39|0.009947
03:31:40|0.009953
03:31:41|0.009946
03:31:42|0.009947
03:31:43|0.009949
03:31:44|0.009947
03:31:45|0.009947
03:31:46|0.009946
03:31:47|0.009946
03:31:49|0.009937
03:31:49|0.009937
03:31:51|0.009937
03:31:51|0.00994
03:31:53|0.009944
03:31:54|0.009941
03:31:55|0.00994
03:31:57|0.00994
03:31:57|0.009933
03:31:59|0.009924
03:32:00|0.009924
03:32:01|0.009924
03:32:02|0.00992
03:32:03|0.009927
03:32:04|0.009927
03:32:05|0.009914
03:32:06|0.009916
03:32:06|0.009916
03:32:08|0.009918
03:32:09|0.009912
03:32:09|0.009907
03:32:11|0.009907
03:32:11|0.009907
03:32:13|0.009907
03:32:14|0.009902
03:32:14|0.009902
03:32:16|0.0099
03:32:17|0.0099
03:32:18|0.00989
03:32:19|0.009872
03:32:20|0.009877
03:32:21|0.009866
03:32:22|0.009872
03:32:23|0.009884
03:32:24|0.009882
03:32:25|0.0099
03:32:26|0.009893
03:32:27|0.009899
03:32:28|0.0099
03:32:30|0.0099
03:32:30|0.009894
03:32:31|0.009897
03:32:32|0.0099
03:32:34|0.009899
03:32:34|0.009891
03:32:35|0.009891
03:32:36|0.009891
03:32:37|0.009905
03:32:38|0.009905
03:32:39|0.009905
03:32:40|0.009902
03:32:41|0.009906
03:32:42|0.009898
03:32:43|0.009902
03:32:44|0.009902
03:32:45|0.009903
03:32:46|0.009903
03:32:47|0.009902
03:32:49|0.009897
03:32:51|0.009883
03:32:51|0.009882
03:32:53|0.009878
03:32:54|0.00988
03:32:55|0.009892
03:32:56|0.009902
03:32:57|0.00989
03:32:58|0.009891
03:32:59|0.009896
03:33:00|0.009893
03:33:01|0.009888
03:33:02|0.00989
03:33:03|0.00989
03:33:04|0.009891
03:33:05|0.009897
03:33:06|0.009899
03:33:07|0.009892
03:33:09|0.009873
03:33:09|0.009888
03:33:10|0.009888
03:33:11|0.009888
03:33:13|0.009888
03:33:14|0.009897
03:33:14|0.009892
03:33:15|0.0099
03:33:16|0.009911
03:33:17|0.009902
03:33:18|0.009902
03:33:19|0.009902
03:33:21|0.009895
03:33:21|0.009911
03:33:22|0.009917
03:33:24|0.00991
03:33:24|0.009905
03:33:26|0.009906
03:33:27|0.009892
03:33:28|0.009887
03:33:29|0.009875
03:33:30|0.00987
03:33:30|0.009874
03:33:32|0.009885
03:33:32|0.009874
03:33:34|0.00988
03:33:35|0.00988
03:33:36|0.009881
03:33:36|0.00988
03:33:37|0.00988
03:33:38|0.009877
03:33:39|0.009881
03:33:40|0.009896
03:33:41|0.0099
03:33:43|0.0099
03:33:43|0.009898
03:33:44|0.009898
03:33:46|0.009899
03:33:46|0.009901
03:33:48|0.0099
03:33:49|0.009886
03:33:51|0.00987
03:33:53|0.009864
03:33:54|0.009861
03:33:55|0.00987
03:33:55|0.009874
03:33:57|0.00987
03:33:58|0.00987
03:33:59|0.009873
03:34:00|0.009873
03:34:00|0.009873
03:34:02|0.009872
03:34:02|0.009872
03:34:03|0.009867
03:34:04|0.009867
03:34:05|0.009867
03:34:06|0.009878
03:34:08|0.009884
03:34:09|0.009884
03:34:10|0.009876
03:34:11|0.009879
03:34:11|0.009873
03:34:13|0.009872
03:34:14|0.009875
03:34:15|0.009868
03:34:16|0.009872
03:34:17|0.009877
03:34:18|0.009871
03:34:19|0.009871
03:34:20|0.00987
03:34:21|0.009861
03:34:22|0.009855
03:34:24|0.009851
03:34:24|0.009856
03:34:26|0.009859
03:34:27|0.009866
03:34:28|0.009866
03:34:29|0.009867
03:34:30|0.009869
03:34:31|0.009869
03:34:32|0.009869
03:34:33|0.009867
03:34:34|0.009867
03:34:35|0.009862
03:34:36|0.00986
03:34:37|0.00986
03:34:38|0.009868
03:34:39|0.009863
03:34:40|0.009857
03:34:41|0.009869
03:34:42|0.009877
03:34:43|0.00988
03:34:44|0.00988
03:34:45|0.00988
03:34:46|0.009912
03:34:47|0.0099
03:34:48|0.0099
03:34:49|0.009895
03:34:50|0.009901
03:34:51|0.0099
03:34:52|0.0099
03:34:54|0.009917
03:34:55|0.009917
03:34:56|0.009919
03:34:57|0.009923
03:34:58|0.00992
03:34:59|0.00992
03:35:00|0.00992
03:35:02|0.009922
03:35:02|0.009923
03:35:04|0.009939
03:35:05|0.009937
03:35:06|0.009958
03:35:06|0.009978
03:35:08|0.009982
03:35:09|0.009995
03:35:10|0.009995
03:35:10|0.01003
03:35:12|0.010026
03:35:13|0.010042
03:35:14|0.010018
03:35:15|0.009982
03:35:16|0.009974
03:35:17|0.009965
03:35:18|0.009959
03:35:18|0.009947
03:35:20|0.009964
03:35:21|0.009966
03:35:21|0.009957
03:35:23|0.009956
03:35:24|0.009946
03:35:25|0.009957
03:35:26|0.009957
03:35:27|0.009956
03:35:28|0.009956
03:35:29|0.009956
03:35:30|0.009956
03:35:31|0.00996
03:35:32|0.009953
03:35:33|0.009949
03:35:34|0.009956
03:35:35|0.009955
03:35:36|0.009955
03:35:37|0.009955
03:35:38|0.00995
03:35:39|0.00995
03:35:40|0.009951
03:35:41|0.009951
03:35:42|0.009952
03:35:43|0.009952
03:35:44|0.009957
03:35:45|0.009955
03:35:46|0.009959
03:35:47|0.009955
03:35:48|0.009955
03:35:49|0.009956
03:35:50|0.009956
03:35:51|0.009957
03:35:52|0.009962
03:35:54|0.009963
03:35:54|0.009959
03:35:56|0.009959
03:35:57|0.009972
03:35:57|0.010011
03:35:59|0.01001
03:36:00|0.010014
03:36:01|0.01001
03:36:02|0.01001
03:36:03|0.01001
03:36:04|0.010015
03:36:05|0.010015
03:36:07|0.010019
03:36:09|0.010001
03:36:09|0.010016
03:36:11|0.010001
03:36:11|0.009997
03:36:13|0.009997
03:36:14|0.00998
03:36:15|0.009981
03:36:16|0.009996
03:36:17|0.009999
03:36:18|0.009999
03:36:19|0.009994
03:36:20|0.009996
03:36:21|0.009996
03:36:22|0.009997
03:36:23|0.010002
03:36:24|0.010004
03:36:25|0.010004
03:36:26|0.010009
03:36:27|0.010003
03:36:28|0.01
03:36:29|0.010002
03:36:30|0.009974
03:36:31|0.009991
03:36:32|0.010007
03:36:33|0.010007
03:36:34|0.009997
03:36:35|0.009998
03:36:36|0.009996
03:36:37|0.009996
03:36:38|0.009996
03:36:39|0.009999
03:36:40|0.009999
03:36:41|0.009999
03:36:42|0.009999
03:36:43|0.009999
03:36:44|0.009999
03:36:45|0.009999
03:36:46|0.009997
03:36:47|0.009997
03:36:48|0.009995
03:36:49|0.009995
03:36:50|0.009996
03:36:51|0.009996
03:36:53|0.009989
03:36:54|0.009989
03:36:55|0.009989
03:36:56|0.009995
03:36:57|0.009995
03:36:58|0.009995
03:36:59|0.009994
03:37:00|0.009994
03:37:01|0.009996
03:37:02|0.009995
03:37:04|0.009995
03:37:04|0.00999
03:37:05|0.00999
03:37:06|0.010005
03:37:07|0.010001
03:37:08|0.009999
03:37:09|0.009999
03:37:11|0.010015
03:37:11|0.010014
03:37:12|0.01002
03:37:13|0.010025
03:37:14|0.010029
03:37:16|0.010048
03:37:16|0.010078
03:37:18|0.010084
03:37:18|0.010092
03:37:19|0.010081
03:37:20|0.010071
03:37:21|0.010065
03:37:23|0.010066
03:37:24|0.010072
03:37:24|0.010065
03:37:26|0.010059
03:37:27|0.010057
03:37:28|0.010061
03:37:28|0.01006
03:37:30|0.010063
03:37:31|0.010066
03:37:31|0.010059
03:37:32|0.010059
03:37:34|0.010059
03:37:34|0.010055
03:37:35|0.010055
03:37:36|0.010047
03:37:37|0.010047
03:37:38|0.01005
03:37:39|0.010051
03:37:41|0.010058
03:37:41|0.01007
03:37:42|0.010051
03:37:44|0.010051
03:37:44|0.010055
03:37:45|0.010073
03:37:46|0.010077
03:37:48|0.010085
03:37:48|0.010091
03:37:49|0.010105
03:37:50|0.010098
03:37:52|0.010114
03:37:52|0.010108
03:37:54|0.010098
03:37:56|0.010093
03:37:57|0.010097
03:37:58|0.0101
03:37:59|0.0101
03:38:00|0.0101
03:38:01|0.0101
03:38:02|0.010087
03:38:04|0.010096
03:38:05|0.010096
03:38:06|0.010077
03:38:07|0.010083
03:38:07|0.010083
03:38:08|0.0101
03:38:09|0.0101
03:38:11|0.010104
03:38:11|0.010099
03:38:12|0.010099
03:38:13|0.010088
03:38:14|0.010086
03:38:15|0.010086
03:38:17|0.010095
03:38:18|0.01007
03:38:18|0.010069
03:38:20|0.010069
03:38:20|0.010042
03:38:21|0.010044
03:38:22|0.010044
03:38:24|0.01005
03:38:25|0.01005
03:38:26|0.01005
03:38:27|0.01005
03:38:28|0.010044
03:38:29|0.010044
03:38:30|0.010038
03:38:31|0.010036
03:38:32|0.010033
03:38:33|0.010033
03:38:34|0.010035
03:38:35|0.01003
03:38:36|0.010025
03:38:37|0.010029
03:38:38|0.010029
03:38:39|0.01002
03:38:40|0.01002
03:38:41|0.01002
03:38:42|0.01002
03:38:43|0.010036
03:38:44|0.010009
03:38:45|0.010012
03:38:46|0.01001
03:38:47|0.010023
03:38:48|0.010031
03:38:49|0.010031
03:38:50|0.010031
03:38:51|0.010031
03:38:52|0.010031
03:38:53|0.01003
03:38:54|0.01003
03:38:56|0.010041
03:38:56|0.010048
03:38:57|0.010049
03:38:59|0.010041
03:39:00|0.010037
03:39:00|0.010037
03:39:02|0.010037
03:39:04|0.010022
03:39:04|0.010022
03:39:06|0.010022
03:39:07|0.010056
03:39:08|0.010061
03:39:09|0.010067
03:39:10|0.010067
03:39:11|0.010054
03:39:12|0.010054
03:39:14|0.010058
03:39:15|0.010061
03:39:16|0.010058
03:39:17|0.010058
03:39:18|0.01005
03:39:19|0.01005
03:39:20|0.010042
03:39:21|0.010042
03:39:22|0.010048
03:39:23|0.010048
03:39:24|0.01004
03:39:25|0.01004
03:39:26|0.01004
03:39:27|0.01004
03:39:28|0.01004
03:39:29|0.01004
03:39:30|0.01004
03:39:31|0.01004
03:39:32|0.010046
03:39:33|0.010058
03:39:34|0.010058
03:39:35|0.010058
03:39:36|0.010053
03:39:37|0.010053
03:39:38|0.010053
03:39:39|0.010042
03:39:40|0.010042
03:39:41|0.010042
03:39:42|0.010042
03:39:43|0.010042
03:39:44|0.010053
03:39:45|0.010055
03:39:46|0.010055
03:39:47|0.010055
03:39:48|0.010058
03:39:49|0.010058
03:39:50|0.010058
03:39:51|0.010058
03:39:52|0.010047
03:39:53|0.010041
03:39:54|0.010048
03:39:56|0.010046
03:39:58|0.010046
03:39:59|0.01005
03:40:00|0.010054
03:40:01|0.010048
03:40:02|0.010053
03:40:03|0.010053
03:40:04|0.010024
03:40:05|0.010039
03:40:06|0.010043
03:40:07|0.010043
03:40:08|0.010043
03:40:09|0.010043
03:40:10|0.010045
03:40:11|0.010045
03:40:12|0.010037
03:40:13|0.010045
03:40:14|0.010046
03:40:15|0.010042
03:40:17|0.010039
03:40:18|0.01004
03:40:19|0.01004
03:40:20|0.01005
03:40:21|0.010047
03:40:22|0.010041
03:40:23|0.010041
03:40:24|0.010044
03:40:25|0.010045
03:40:26|0.010044
03:40:27|0.010048
03:40:28|0.010049
03:40:29|0.010018
03:40:30|0.010018
03:40:31|0.010018
03:40:32|0.010033
03:40:33|0.010029
03:40:34|0.010029
03:40:36|0.010022
03:40:36|0.010022
03:40:37|0.010026
03:40:39|0.010026
03:40:40|0.010026
03:40:40|0.010026
03:40:41|0.010026
03:40:42|0.010025
03:40:43|0.010025
03:40:45|0.010024
03:40:45|0.010027
03:40:46|0.010027
03:40:47|0.010023
03:40:48|0.010025
03:40:49|0.010025
03:40:50|0.010026
03:40:52|0.010025
03:40:53|0.010013
03:40:53|0.010011
03:40:54|0.010011
03:40:56|0.010011
03:40:57|0.01
03:40:58|0.010002
03:40:59|0.010011
03:41:00|0.010011
03:41:01|0.010004
03:41:02|0.010004
03:41:03|0.010007
03:41:04|0.010025
03:41:05|0.010008
03:41:06|0.010029
03:41:07|0.010025
03:41:08|0.010037
03:41:09|0.010044
03:41:10|0.010036
03:41:12|0.010036
03:41:12|0.010036
03:41:13|0.010036
03:41:15|0.010033
03:41:16|0.010033
03:41:17|0.010029
03:41:18|0.010026
03:41:19|0.010026
03:41:19|0.010024
03:41:21|0.010024
03:41:21|0.010024
03:41:22|0.010024
03:41:23|0.010024
03:41:24|0.010024
03:41:25|0.010021
03:41:27|0.010021
03:41:28|0.010021
03:41:28|0.01
03:41:29|0.010008
03:41:31|0.010008
03:41:32|0.010008
03:41:33|0.009995
03:41:34|0.009992
03:41:35|0.01
03:41:35|0.009997
03:41:37|0.009988
03:41:37|0.00999
03:41:39|0.009994
03:41:39|0.009989
03:41:40|0.009989
03:41:42|0.009989
03:41:43|0.009976
03:41:44|0.009974
03:41:44|0.009974
03:41:46|0.009951
03:41:47|0.009946
03:41:48|0.009949
03:41:49|0.009936
03:41:50|0.00994
03:41:51|0.009938
03:41:52|0.009956
03:41:53|0.009953
03:41:54|0.00995
03:41:55|0.009955
03:41:56|0.010001
03:41:57|0.009986
03:41:59|0.009986
03:41:59|0.009986
03:42:00|0.009986
03:42:01|0.009979
03:42:03|0.009973
03:42:04|0.009968
03:42:05|0.009968
03:42:06|0.009968
03:42:07|0.009956
03:42:08|0.009938
03:42:10|0.009938
03:42:10|0.009938
03:42:11|0.009938
03:42:13|0.009938
03:42:14|0.009941
03:42:14|0.009934
03:42:16|0.009935
03:42:17|0.009935
03:42:17|0.009935
03:42:19|0.009939
03:42:19|0.009939
03:42:21|0.009928
03:42:22|0.009922
03:42:23|0.009899
03:42:24|0.009897
03:42:25|0.009908
03:42:26|0.009906
03:42:28|0.009918
03:42:28|0.009919
03:42:29|0.009896
03:42:30|0.009914
03:42:31|0.009904
03:42:33|0.009906
03:42:33|0.009906
03:42:34|0.009912
03:42:35|0.009907
03:42:37|0.009907
03:42:38|0.009907
03:42:38|0.009897
03:42:39|0.009897
03:42:40|0.009896
03:42:41|0.009896
03:42:42|0.009899
03:42:43|0.009899
03:42:45|0.009907
03:42:45|0.009904
03:42:47|0.009902
03:42:48|0.009903
03:42:48|0.009899
03:42:49|0.009902
03:42:51|0.009902
03:42:51|0.009906
03:42:52|0.009906
03:42:53|0.009906
03:42:54|0.009904
03:42:56|0.009908
03:42:56|0.009887
03:42:58|0.009908
03:42:58|0.009896
03:42:59|0.009896
03:43:01|0.009906
03:43:02|0.009906
03:43:03|0.009913
03:43:04|0.009908
03:43:05|0.009916
03:43:06|0.009909
03:43:07|0.009922
03:43:09|0.0099
03:43:10|0.009904
03:43:10|0.009886
03:43:12|0.0099
03:43:13|0.009902
03:43:14|0.009902
03:43:15|0.009899
03:43:15|0.009899
03:43:17|0.009906
03:43:18|0.009912
03:43:19|0.009912
03:43:20|0.00989
03:43:21|0.009892
03:43:22|0.009888
03:43:23|0.009886
03:43:24|0.009891
03:43:25|0.009887
03:43:26|0.009896
03:43:27|0.009888
03:43:28|0.009899
03:43:29|0.009896
03:43:30|0.009889
03:43:31|0.009889
03:43:32|0.009889
03:43:33|0.009891
03:43:34|0.009891
03:43:35|0.009891
03:43:36|0.009891
03:43:37|0.009891
03:43:38|0.009887
03:43:39|0.00989
03:43:40|0.009886
03:43:41|0.009886
03:43:42|0.009865
03:43:43|0.009886
03:43:44|0.009889
03:43:45|0.009882
03:43:46|0.009882
03:43:47|0.009882
03:43:48|0.009886
03:43:49|0.009877
03:43:50|0.009877
03:43:52|0.009879
03:43:53|0.00988
03:43:54|0.009871
03:43:55|0.009877
03:43:56|0.009877
03:43:56|0.009877
03:43:58|0.009876
03:43:58|0.009878
03:44:00|0.009878
03:44:01|0.009875
03:44:02|0.009878
03:44:04|0.009876
03:44:04|0.009874
03:44:06|0.00988
03:44:07|0.009878
03:44:08|0.009878
03:44:09|0.009878
03:44:10|0.00988
03:44:11|0.009887
03:44:12|0.009889
03:44:13|0.009884
03:44:14|0.009891
03:44:15|0.009892
03:44:16|0.009893
03:44:17|0.009893
03:44:18|0.009893
03:44:19|0.009888
03:44:20|0.009886
03:44:21|0.009875
03:44:22|0.009877
03:44:23|0.009877
03:44:24|0.009873
03:44:26|0.009874
03:44:27|0.009874
03:44:28|0.009871
03:44:28|0.009871
03:44:29|0.009861
03:44:30|0.009861
03:44:31|0.009854
03:44:33|0.009867
03:44:34|0.009871
03:44:35|0.009875
03:44:36|0.009869
03:44:37|0.009876
03:44:38|0.009876
03:44:39|0.009876
03:44:40|0.009876
03:44:41|0.009876
03:44:42|0.009876
03:44:43|0.00988
03:44:44|0.009882
03:44:45|0.009853
03:44:46|0.009871
03:44:47|0.009871
03:44:48|0.009871
03:44:49|0.009871
03:44:50|0.009865
03:44:51|0.009865
03:44:52|0.009862
03:44:53|0.009862
03:44:54|0.009861
03:44:55|0.009861
03:44:56|0.009859
03:44:57|0.009855
03:44:58|0.009854
03:44:59|0.009853
03:45:00|0.009862
03:45:02|0.009884
03:45:02|0.009883
03:45:03|0.00988
03:45:05|0.009887
03:45:06|0.009901
03:45:07|0.009917
03:45:08|0.009918
03:45:09|0.0099
03:45:10|0.009898
03:45:11|0.009885
03:45:12|0.009886
03:45:13|0.00989
03:45:14|0.009893
03:45:15|0.009905
03:45:16|0.009905
03:45:17|0.00989
03:45:18|0.00989
03:45:19|0.009894
03:45:20|0.009894
03:45:21|0.00989
03:45:22|0.009886
03:45:23|0.00989
03:45:24|0.00989
03:45:25|0.00989
03:45:26|0.00989
03:45:28|0.00989
03:45:29|0.009898
03:45:29|0.009905
03:45:31|0.009907
03:45:32|0.009922
03:45:33|0.009954
03:45:34|0.009949
03:45:35|0.009946
03:45:36|0.00994
03:45:37|0.009928
03:45:38|0.009918
03:45:39|0.009918
03:45:40|0.009932
03:45:41|0.009932
03:45:42|0.009932
03:45:43|0.009932
03:45:44|0.009928
03:45:45|0.00994
03:45:46|0.009937
03:45:47|0.009938
03:45:48|0.009941
03:45:49|0.009941
03:45:50|0.009946
03:45:51|0.009958
03:45:52|0.009963
03:45:53|0.009967
03:45:54|0.009963
03:45:55|0.009963
03:45:56|0.009958
03:45:57|0.009961
03:45:58|0.009961
03:45:59|0.009954
03:46:00|0.009954
03:46:02|0.009941
03:46:03|0.009938
03:46:04|0.009929
03:46:05|0.009938
03:46:06|0.009942
03:46:07|0.009942
03:46:09|0.009945
03:46:10|0.009945
03:46:10|0.009945
03:46:12|0.009955
03:46:12|0.009952
03:46:13|0.009944
03:46:14|0.009944
03:46:16|0.009929
03:46:16|0.009929
03:46:18|0.009921
03:46:19|0.009921
03:46:19|0.009921
03:46:21|0.009921
03:46:22|0.009921
03:46:23|0.009921
03:46:24|0.009921
03:46:25|0.00992
03:46:26|0.009926
03:46:27|0.009921
03:46:28|0.009928
03:46:29|0.009929
03:46:30|0.009932
03:46:31|0.009932
03:46:32|0.009927
03:46:33|0.009927
03:46:35|0.009935
03:46:36|0.009935
03:46:37|0.009932
03:46:37|0.009932
03:46:39|0.009929
03:46:40|0.009929
03:46:41|0.009935
03:46:41|0.009931
03:46:42|0.009928
03:46:43|0.009928
03:46:44|0.00992
03:46:45|0.00993
03:46:46|0.00993
03:46:48|0.009924
03:46:49|0.00993
03:46:50|0.009929
03:46:51|0.009929
03:46:51|0.009929
03:46:52|0.009929
03:46:54|0.009929
03:46:55|0.009929
03:46:56|0.009927
03:46:57|0.009928
03:46:58|0.009925
03:46:59|0.009925
03:46:59|0.009928
03:47:01|0.009927
03:47:02|0.009921
03:47:03|0.009915
03:47:04|0.009915
03:47:05|0.009921
03:47:07|0.00992
03:47:08|0.009909
03:47:08|0.009917
03:47:09|0.009917
03:47:11|0.009922
03:47:12|0.009915
03:47:13|0.009924
03:47:14|0.0099
03:47:15|0.009915
03:47:16|0.00992
03:47:17|0.009921
03:47:18|0.009923
03:47:19|0.009923
03:47:20|0.009921
03:47:21|0.009921
03:47:22|0.009921
03:47:24|0.009913
03:47:24|0.009915
03:47:25|0.009915
03:47:27|0.009916
03:47:27|0.009916
03:47:28|0.009898
03:47:29|0.009892
03:47:30|0.009895
03:47:31|0.009889
03:47:33|0.009891
03:47:35|0.009879
03:47:35|0.009879
03:47:36|0.009895
03:47:38|0.009895
03:47:38|0.009891
03:47:39|0.009896
03:47:40|0.009901
03:47:41|0.009896
03:47:43|0.0099
03:47:43|0.009897
03:47:44|0.009904
03:47:45|0.009899
03:47:46|0.009899
03:47:47|0.009893
03:47:48|0.009893
03:47:49|0.009895
03:47:51|0.009895
03:47:51|0.009895
03:47:52|0.009895
03:47:53|0.009895
03:47:54|0.009893
03:47:56|0.009899
03:47:56|0.009899
03:47:57|0.009899
03:47:58|0.009888
03:48:00|0.009895
03:48:01|0.009895
03:48:01|0.009895
03:48:02|0.009894
03:48:03|0.009894
03:48:05|0.009894
03:48:06|0.00989
03:48:07|0.00989
03:48:08|0.00989
03:48:09|0.009884
03:48:10|0.009903
03:48:11|0.009902
03:48:12|0.009893
03:48:13|0.009893
03:48:14|0.009895
03:48:15|0.009894
03:48:16|0.009893
03:48:17|0.009894
03:48:18|0.009894
03:48:19|0.009891
03:48:20|0.009891
03:48:21|0.009891
03:48:23|0.009891
03:48:23|0.009883
03:48:24|0.009872
03:48:25|0.009872
03:48:27|0.009887
03:48:27|0.009887
03:48:29|0.009887
03:48:29|0.009879
03:48:30|0.009875
03:48:32|0.009872
03:48:32|0.009887
03:48:33|0.009887
03:48:35|0.009887
03:48:36|0.009887
03:48:37|0.009887
03:48:38|0.009887
03:48:39|0.009877
03:48:40|0.009866
03:48:41|0.009866
03:48:42|0.009844
03:48:43|0.009849
03:48:44|0.009859
03:48:45|0.009859
03:48:46|0.009859
03:48:47|0.009851
03:48:48|0.00985
03:48:49|0.00985
03:48:50|0.009857
03:48:51|0.009857
03:48:52|0.009857
03:48:53|0.009845
03:48:54|0.00985
03:48:55|0.009859
03:48:56|0.00986
03:48:58|0.00986
03:48:58|0.00986
03:48:59|0.009859
03:49:01|0.009873
03:49:01|0.009882
03:49:03|0.009882
03:49:03|0.009875
03:49:04|0.009875
03:49:06|0.009869
03:49:07|0.009871
03:49:08|0.009871
03:49:09|0.009864
03:49:10|0.009864
03:49:11|0.00987
03:49:12|0.00987
03:49:14|0.009869
03:49:14|0.00986
03:49:15|0.009859
03:49:16|0.009848
03:49:17|0.009848
03:49:19|0.009848
03:49:19|0.009848
03:49:20|0.009848
03:49:21|0.00984
03:49:23|0.009834
03:49:23|0.009829
03:49:24|0.009848
03:49:25|0.009836
03:49:26|0.009821
03:49:27|0.009821
03:49:28|0.009811
03:49:30|0.009811
03:49:30|0.009811
03:49:32|0.009818
03:49:33|0.009818
03:49:34|0.009819
03:49:35|0.009823
03:49:36|0.009829
03:49:37|0.009833
03:49:38|0.009835
03:49:39|0.009829
03:49:40|0.009838
03:49:41|0.009832
03:49:42|0.009817
03:49:43|0.009825
03:49:44|0.009827
03:49:45|0.009827
03:49:46|0.009827
03:49:47|0.009829
03:49:48|0.009833
03:49:49|0.009833
03:49:50|0.009831
03:49:51|0.009838
03:49:52|0.009835
03:49:53|0.009835
03:49:54|0.009832
03:49:55|0.009838
03:49:56|0.009842
03:49:57|0.009836
03:49:58|0.009836
03:49:59|0.009836
03:50:00|0.009827
03:50:01|0.009827
03:50:03|0.009827
03:50:03|0.009827
03:50:04|0.009827
03:50:06|0.009828
03:50:07|0.009822
03:50:08|0.009822
03:50:09|0.009815
03:50:10|0.009814
03:50:11|0.009814
03:50:12|0.009818
03:50:13|0.009811
03:50:14|0.009828
03:50:15|0.009834
03:50:16|0.009839
03:50:17|0.009846
03:50:18|0.009852
03:50:19|0.009849
03:50:20|0.00984
03:50:21|0.00983
03:50:22|0.009841
03:50:23|0.009836
03:50:24|0.009835
03:50:25|0.009834
03:50:26|0.009832
03:50:27|0.009822
03:50:28|0.009824
03:50:29|0.009829
03:50:30|0.009828
03:50:31|0.009807
03:50:32|0.009806
03:50:33|0.009812
03:50:34|0.009811
03:50:35|0.009802
03:50:36|0.009805
03:50:37|0.009802
03:50:38|0.009806
03:50:39|0.009772
03:50:40|0.009762
03:50:41|0.009777
03:50:42|0.009775
03:50:43|0.009781
03:50:44|0.009774
03:50:45|0.009769
03:50:46|0.009771
03:50:48|0.009773
03:50:49|0.00979
03:50:50|0.009791
03:50:50|0.009788
03:50:52|0.009777
03:50:52|0.009785
03:50:54|0.009785
03:50:55|0.009778
03:50:56|0.009778
03:50:57|0.009769
03:50:58|0.009779
03:51:00|0.009777
03:51:01|0.009782
03:51:02|0.009777
03:51:03|0.009773
03:51:04|0.009783
03:51:05|0.009779
03:51:07|0.009781
03:51:08|0.009763
03:51:09|0.009763
03:51:09|0.00975
03:51:11|0.009756
03:51:11|0.009765
03:51:12|0.009748
03:51:14|0.009756
03:51:14|0.009756
03:51:16|0.009759
03:51:17|0.009773
03:51:18|0.009784
03:51:19|0.009777
03:51:20|0.009783
03:51:21|0.009783
03:51:22|0.009779
03:51:23|0.00979
03:51:24|0.00978
03:51:25|0.0098
03:51:26|0.0098
03:51:27|0.0098
03:51:28|0.009801
03:51:29|0.009801
03:51:30|0.009801
03:51:32|0.009801
03:51:32|0.00979
03:51:33|0.009801
03:51:34|0.009801
03:51:35|0.009797
03:51:36|0.009807
03:51:37|0.009808
03:51:39|0.009816
03:51:39|0.009797
03:51:40|0.009797
03:51:41|0.009807
03:51:42|0.009804
03:51:43|0.009804
03:51:45|0.009804
03:51:46|0.00982
03:51:46|0.009807
03:51:47|0.009821
03:51:48|0.009817
03:51:49|0.009837
03:51:50|0.009836
03:51:51|0.009848
03:51:53|0.009851
03:51:53|0.009844
03:51:54|0.009858
03:51:56|0.009859
03:51:56|0.009865
03:51:57|0.009883
03:51:58|0.00987
03:52:00|0.009879
03:52:01|0.009857
03:52:01|0.00985
03:52:03|0.009859
03:52:04|0.009871
03:52:05|0.009871
03:52:06|0.009871
03:52:07|0.009882
03:52:08|0.00987
03:52:09|0.009869
03:52:11|0.009876
03:52:11|0.009881
03:52:12|0.009881
03:52:13|0.009881
03:52:14|0.009875
03:52:16|0.009877
03:52:17|0.009847
03:52:17|0.009853
03:52:19|0.009859
03:52:19|0.009856
03:52:21|0.009854
03:52:22|0.009856
03:52:22|0.009828
03:52:24|0.00982
03:52:25|0.009818
03:52:26|0.009821
03:52:27|0.009822
03:52:28|0.009822
03:52:29|0.009809
03:52:30|0.009807
03:52:31|0.009807
03:52:32|0.009811
03:52:33|0.009811
03:52:34|0.009811
03:52:35|0.009809
03:52:36|0.009788
03:52:37|0.009795
03:52:38|0.00981
03:52:39|0.009808
03:52:40|0.009804
03:52:41|0.009804
03:52:42|0.009804
03:52:43|0.009804
03:52:44|0.009795
03:52:45|0.009807
03:52:46|0.009807
03:52:47|0.009802
03:52:48|0.009802
03:52:49|0.009802
03:52:50|0.009811
03:52:51|0.009821
03:52:53|0.009839
03:52:53|0.009842
03:52:54|0.009841
03:52:56|0.009832
03:52:57|0.00983
03:52:58|0.009824
03:52:59|0.00982
03:53:01|0.009824
03:53:02|0.009828
03:53:03|0.009829
03:53:04|0.00982
03:53:05|0.009827
03:53:06|0.009827
03:53:07|0.00983
03:53:08|0.009841
03:53:09|0.009841
03:53:10|0.009863
03:53:11|0.009856
03:53:13|0.009853
03:53:13|0.009856
03:53:15|0.009858
03:53:16|0.009858
03:53:17|0.009857
03:53:18|0.00986
03:53:19|0.009867
03:53:20|0.009867
03:53:21|0.009859
03:53:22|0.00986
03:53:23|0.009876
03:53:24|0.009852
03:53:25|0.009864
03:53:26|0.009862
03:53:27|0.00988
03:53:28|0.009876
03:53:29|0.009878
03:53:30|0.009878
03:53:31|0.009873
03:53:32|0.009877
03:53:33|0.009877
03:53:34|0.009873
03:53:35|0.009877
03:53:36|0.009877
03:53:37|0.009877
03:53:38|0.009886
03:53:39|0.009869
03:53:40|0.009877
03:53:41|0.009877
03:53:42|0.009877
03:53:43|0.009877
03:53:44|0.009882
03:53:45|0.009881
03:53:46|0.009877
03:53:47|0.009877
03:53:48|0.009875
03:53:49|0.009875
03:53:50|0.009875
03:53:52|0.009876
03:53:53|0.009876
03:53:53|0.009871
03:53:55|0.009861
03:53:56|0.009874
03:53:57|0.009872
03:53:57|0.009872
03:53:59|0.009873
03:53:59|0.009873
03:54:00|0.009876
03:54:02|0.009869
03:54:03|0.009879
03:54:04|0.009879
03:54:05|0.009885
03:54:05|0.009884
03:54:06|0.009889
03:54:08|0.009887
03:54:09|0.009884
03:54:11|0.009892
03:54:12|0.009903
03:54:13|0.009903
03:54:14|0.009904
03:54:15|0.00991
03:54:17|0.009924
03:54:18|0.009924
03:54:19|0.009926
03:54:20|0.009928
03:54:21|0.009928
03:54:22|0.009923
03:54:23|0.009908
03:54:24|0.009924
03:54:26|0.009924
03:54:27|0.009931
03:54:28|0.00993
03:54:28|0.009929
03:54:29|0.009928
03:54:30|0.009926
03:54:32|0.009937
03:54:33|0.009935
03:54:33|0.009944
03:54:35|0.009944
03:54:36|0.009945
03:54:37|0.009942
03:54:37|0.009937
03:54:38|0.009936
03:54:40|0.009943
03:54:42|0.00994
03:54:42|0.00994
03:54:43|0.009938
03:54:44|0.009937
03:54:45|0.009929
03:54:46|0.009934
03:54:47|0.009941
03:54:48|0.009941
03:54:49|0.009941
03:54:50|0.009938
03:54:52|0.009938
03:54:52|0.009923
03:54:53|0.009932
03:54:54|0.009929
03:54:55|0.009929
03:54:57|0.009928
03:54:57|0.009934
03:54:58|0.009927
03:54:59|0.009924
03:55:00|0.009928
03:55:01|0.009925
03:55:02|0.00992
03:55:03|0.009927
03:55:04|0.009928
03:55:05|0.00992
03:55:06|0.009917
03:55:07|0.009917
03:55:09|0.009919
03:55:09|0.009923
03:55:11|0.009924
03:55:12|0.009928
03:55:13|0.009928
03:55:14|0.009924
03:55:16|0.009923
03:55:17|0.009921
03:55:18|0.009927
03:55:19|0.009927
03:55:19|0.009927
03:55:21|0.009927
03:55:22|0.009927
03:55:23|0.009927
03:55:25|0.009916
03:55:25|0.00992
03:55:26|0.00992
03:55:27|0.009922
03:55:28|0.009922
03:55:30|0.009922
03:55:30|0.009927
03:55:31|0.00992
03:55:33|0.009915
03:55:34|0.009921
03:55:34|0.009921
03:55:35|0.009922
03:55:36|0.009922
03:55:37|0.00992
03:55:38|0.009925
03:55:39|0.009921
03:55:40|0.009915
03:55:42|0.009927
03:55:42|0.009923
03:55:43|0.00993
03:55:44|0.009924
03:55:45|0.00993
03:55:46|0.009926
03:55:47|0.009928
03:55:48|0.009933
03:55:49|0.009933
03:55:50|0.009933
03:55:51|0.009929
03:55:52|0.009919
03:55:53|0.009919
03:55:54|0.009902
03:55:55|0.009922
03:55:57|0.009924
03:55:58|0.009921
03:55:59|0.009921
03:55:59|0.009921
03:56:00|0.009931
03:56:01|0.009931
03:56:02|0.009938
03:56:04|0.009936
03:56:04|0.009936
03:56:05|0.009936
03:56:07|0.009938
03:56:07|0.009939
03:56:08|0.009943
03:56:09|0.009943
03:56:11|0.009932
03:56:11|0.00994
03:56:13|0.009931
03:56:14|0.009931
03:56:16|0.009932
03:56:17|0.009933
03:56:18|0.009933
03:56:19|0.009933
03:56:20|0.009925
03:56:22|0.009906
03:56:22|0.009906
03:56:23|0.00992
03:56:24|0.00992
03:56:25|0.009915
03:56:26|0.009917
03:56:27|0.009908
03:56:29|0.009903
03:56:29|0.009905
03:56:31|0.009908
03:56:32|0.009913
03:56:32|0.009913
03:56:33|0.009911
03:56:34|0.0099
03:56:35|0.009894
03:56:37|0.009903
03:56:38|0.009905
03:56:38|0.009899
03:56:39|0.009899
03:56:40|0.009899
03:56:41|0.009888
03:56:42|0.009899
03:56:44|0.009899
03:56:45|0.009899
03:56:46|0.009899
03:56:47|0.009898
03:56:48|0.009895
03:56:49|0.009895
03:56:50|0.009895
03:56:51|0.009895
03:56:52|0.009895
03:56:53|0.009901
03:56:54|0.009901
03:56:55|0.009906
03:56:56|0.009907
03:56:57|0.009907
03:56:58|0.009907
03:56:59|0.009907
03:57:00|0.009912
03:57:01|0.009913
03:57:02|0.00991
03:57:03|0.00991
03:57:04|0.00991
03:57:05|0.009915
03:57:06|0.009914
03:57:07|0.009914
03:57:08|0.009914
03:57:09|0.009909
03:57:10|0.009909
03:57:11|0.009911
03:57:13|0.009911
03:57:14|0.009911
03:57:14|0.009914
03:57:16|0.009914
03:57:17|0.009899
03:57:18|0.009903
03:57:19|0.009903
03:57:21|0.009903
03:57:21|0.009904
03:57:22|0.009904
03:57:23|0.009896
03:57:25|0.0099
03:57:27|0.0099
03:57:28|0.0099
03:57:28|0.0099
03:57:29|0.009904
03:57:31|0.009904
03:57:31|0.00989
03:57:32|0.009893
03:57:33|0.009893
03:57:35|0.009893
03:57:36|0.009893
03:57:36|0.009893
03:57:38|0.009893
03:57:39|0.009892
03:57:39|0.009893
03:57:40|0.009893
03:57:41|0.009891
03:57:43|0.009891
03:57:43|0.009891
03:57:45|0.009889
03:57:45|0.009889
03:57:47|0.009876
03:57:47|0.009881
03:57:48|0.009883
03:57:50|0.009888
03:57:50|0.009888
03:57:51|0.009888
03:57:53|0.00989
03:57:54|0.009889
03:57:54|0.009889
03:57:55|0.009889
03:57:56|0.009892
03:57:57|0.009892
03:57:59|0.009892
03:57:59|0.009886
03:58:00|0.009886
03:58:01|0.009885
03:58:02|0.00989
03:58:04|0.00988
03:58:05|0.009886
03:58:05|0.009893
03:58:07|0.009877
03:58:07|0.009882
03:58:08|0.009882
03:58:09|0.00988
03:58:11|0.00988
03:58:11|0.009875
03:58:13|0.009868
03:58:15|0.009883
03:58:16|0.009882
03:58:17|0.009882
03:58:19|0.009882
03:58:19|0.009888
03:58:21|0.009888
03:58:22|0.009878
03:58:22|0.009879
03:58:23|0.009882
03:58:25|0.009882
03:58:26|0.009882
03:58:27|0.009875
03:58:28|0.009875
03:58:29|0.009881
03:58:30|0.009881
03:58:31|0.009882
03:58:32|0.009882
03:58:33|0.009882
03:58:34|0.009888
03:58:35|0.009882
03:58:36|0.00988
03:58:37|0.009875
03:58:38|0.009888
03:58:39|0.009888
03:58:40|0.009888
03:58:41|0.009894
03:58:42|0.009895
03:58:43|0.009888
03:58:44|0.009884
03:58:45|0.009896
03:58:46|0.009896
03:58:47|0.009901
03:58:48|0.009892
03:58:49|0.009889
03:58:50|0.009889
03:58:51|0.009886
03:58:52|0.009892
03:58:54|0.009892
03:58:55|0.009892
03:58:55|0.009901
03:58:56|0.009903
03:58:57|0.009891
03:58:58|0.009899
03:58:59|0.009899
03:59:01|0.009901
03:59:01|0.009903
03:59:02|0.009901
03:59:03|0.009902
03:59:04|0.00989
03:59:05|0.009897
03:59:06|0.009897
03:59:07|0.009902
03:59:09|0.009902
03:59:09|0.009902
03:59:10|0.009902
03:59:11|0.009883
03:59:12|0.009883
03:59:13|0.009893
03:59:14|0.0099
03:59:16|0.009898
03:59:17|0.009901
03:59:18|0.009893
03:59:20|0.009893
03:59:20|0.009908
03:59:22|0.009908
03:59:23|0.009908
03:59:24|0.009906
03:59:25|0.009904
03:59:26|0.009895
03:59:27|0.009899
03:59:28|0.009899
03:59:29|0.009901
03:59:30|0.009901
03:59:32|0.009901
03:59:33|0.009901
03:59:34|0.00989
03:59:35|0.009902
03:59:36|0.009902
03:59:36|0.009902
03:59:37|0.009902
03:59:38|0.009907
03:59:40|0.009896
03:59:40|0.009899
03:59:41|0.009904
03:59:43|0.009905
03:59:43|0.009905
03:59:44|0.009905
03:59:45|0.009905
03:59:46|0.009905
03:59:47|0.009899
03:59:49|0.009904
03:59:49|0.009904
03:59:50|0.009907
03:59:51|0.009907
03:59:53|0.009907
03:59:53|0.009907
03:59:54|0.009907
03:59:55|0.00991
03:59:56|0.009912
03:59:57|0.009917
03:59:59|0.009925
04:00:00|0.009925
04:00:00|0.009925
04:00:02|0.009934
04:00:03|0.00992
04:00:04|0.009914
04:00:06|0.009936
04:00:06|0.009927
04:00:07|0.009927
04:00:09|0.009927
04:00:10|0.009926
04:00:12|0.009926
04:00:12|0.009928
04:00:13|0.009923
04:00:14|0.009915
04:00:16|0.009911
04:00:18|0.009923
04:00:19|0.009935
04:00:19|0.00995
04:00:20|0.00995
04:00:22|0.009944
04:00:22|0.009937
04:00:24|0.009944
04:00:24|0.009958
04:00:25|0.009962
04:00:26|0.009972
04:00:27|0.009975
04:00:28|0.009973
04:00:30|0.009975
04:00:31|0.009985
04:00:31|0.009987
04:00:33|0.009987
04:00:34|0.009981
04:00:34|0.009978
04:00:35|0.009987
04:00:36|0.009985
04:00:37|0.009985
04:00:38|0.009999
04:00:39|0.01
04:00:40|0.01
04:00:41|0.01
04:00:42|0.01
04:00:43|0.01
04:00:44|0.009998
04:00:46|0.01
04:00:47|0.01
04:00:47|0.01
04:00:48|0.010017
04:00:50|0.010028
04:00:50|0.010026
04:00:51|0.010023
04:00:52|0.010014
04:00:53|0.010019
04:00:54|0.010024
04:00:55|0.010027
04:00:56|0.010025
04:00:58|0.010028
04:00:58|0.010025
04:01:00|0.010026
04:01:00|0.010019
04:01:01|0.010025
04:01:02|0.010025
04:01:03|0.010025
04:01:05|0.010028
04:01:07|0.010022
04:01:07|0.010023
04:01:08|0.010021
04:01:09|0.010018
04:01:11|0.010019
04:01:11|0.010021
04:01:12|0.01002
04:01:13|0.010013
04:01:15|0.01002
04:01:15|0.010014
04:01:17|0.010014
04:01:18|0.010014
04:01:19|0.010014
04:01:20|0.010014
04:01:21|0.010018
04:01:22|0.010012
04:01:23|0.009993
04:01:24|0.00998
04:01:26|0.00998
04:01:27|0.009989
04:01:28|0.009989
04:01:29|0.009989
04:01:30|0.009993
04:01:31|0.009995
04:01:32|0.009995
04:01:33|0.009995
04:01:34|0.009995
04:01:35|0.009986
04:01:36|0.009986
04:01:37|0.00999
04:01:38|0.00999
04:01:39|0.009992
04:01:40|0.009992
04:01:41|0.009992
04:01:42|0.009992
04:01:43|0.009992
04:01:44|0.00999
04:01:45|0.009989
04:01:46|0.009991
04:01:47|0.009985
04:01:48|0.009985
04:01:50|0.009993
04:01:51|0.009991
04:01:52|0.009991
04:01:52|0.009991
04:01:53|0.009991
04:01:55|0.009991
04:01:56|0.009982
04:01:57|0.009982
04:01:58|0.009987
04:01:59|0.009987
04:02:00|0.009987
04:02:01|0.009988
04:02:01|0.009987
04:02:03|0.009987
04:02:03|0.009991
04:02:05|0.009991
04:02:06|0.009995
04:02:07|0.009995
04:02:09|0.009991
04:02:10|0.00999
04:02:13|0.009991
04:02:13|0.009991
04:02:14|0.009985
04:02:16|0.009985
04:02:16|0.009978
04:02:18|0.009987
04:02:19|0.009988
04:02:20|0.010013
04:02:21|0.010013
04:02:23|0.010018
04:02:24|0.010078
04:02:25|0.010084
04:02:25|0.01008
04:02:27|0.010085
04:02:28|0.010098
04:02:29|0.010111
04:02:30|0.010142
04:02:31|0.010141
04:02:32|0.010141
04:02:33|0.01014
04:02:34|0.01014
04:02:35|0.010137
04:02:36|0.010148
04:02:37|0.01015
04:02:39|0.01015
04:02:39|0.010167
04:02:40|0.010167
04:02:41|0.01018
04:02:43|0.010181
04:02:43|0.010185
04:02:44|0.010174
04:02:45|0.010186
04:02:46|0.01018
04:02:47|0.01017
04:02:49|0.010123
04:02:50|0.010125
04:02:50|0.010129
04:02:51|0.010115
04:02:52|0.010128
04:02:53|0.010126
04:02:55|0.010126
04:02:56|0.010123
04:02:56|0.010127
04:02:57|0.010118
04:02:58|0.010118
04:02:59|0.010123
04:03:01|0.010115
04:03:02|0.010111
04:03:03|0.010111
04:03:03|0.010119
04:03:04|0.010115
04:03:06|0.010128
04:03:07|0.010136
04:03:08|0.010136
04:03:09|0.01013
04:03:10|0.010135
04:03:11|0.010132
04:03:12|0.010125
04:03:13|0.010131
04:03:14|0.010131
04:03:15|0.010123
04:03:16|0.010123
04:03:17|0.010117
04:03:18|0.01012
04:03:20|0.01012
04:03:20|0.010118
04:03:21|0.010118
04:03:22|0.010117
04:03:24|0.010117
04:03:25|0.010103
04:03:26|0.010106
04:03:27|0.010103
04:03:28|0.010103
04:03:29|0.010102
04:03:30|0.010102
04:03:31|0.010106
04:03:32|0.010106
04:03:32|0.010106
04:03:34|0.010108
04:03:35|0.010108
04:03:36|0.010108
04:03:37|0.010108
04:03:38|0.010119
04:03:39|0.010119
04:03:40|0.010104
04:03:41|0.010108
04:03:42|0.01011
04:03:43|0.01011
04:03:44|0.010106
04:03:45|0.010112
04:03:46|0.01011
04:03:47|0.010111
04:03:48|0.010111
04:03:49|0.010111
04:03:50|0.010111
04:03:51|0.010116
04:03:52|0.010116
04:03:53|0.010116
04:03:55|0.010115
04:03:55|0.010112
04:03:56|0.010112
04:03:57|0.010112
04:03:58|0.010115
04:03:59|0.010112
04:04:00|0.010112
04:04:02|0.01011
04:04:02|0.010116
04:04:03|0.010113
04:04:04|0.010111
04:04:05|0.010111
04:04:06|0.010111
04:04:08|0.010111
04:04:08|0.010116
04:04:09|0.010116
04:04:10|0.010116
04:04:11|0.010115
04:04:13|0.010116
04:04:14|0.010114
04:04:15|0.010115
04:04:15|0.010116
04:04:17|0.010116
04:04:19|0.010116
04:04:20|0.010118
04:04:20|0.010118
04:04:22|0.010118
04:04:23|0.010118
04:04:24|0.010115
04:04:25|0.010115
04:04:26|0.010112
04:04:27|0.010112
04:04:28|0.010112
04:04:29|0.010112
04:04:30|0.010112
04:04:31|0.010117
04:04:32|0.010113
04:04:33|0.010115
04:04:35|0.010115
04:04:35|0.010118
04:04:37|0.010118
04:04:38|0.010107
04:04:39|0.010107
04:04:39|0.010107
04:04:40|0.010107
04:04:41|0.010114
04:04:43|0.010114
04:04:43|0.010117
04:04:44|0.010117
04:04:45|0.010114
04:04:46|0.010119
04:04:47|0.010119
04:04:48|0.010121
04:04:49|0.010121
04:04:50|0.010125
04:04:52|0.010128
04:04:53|0.010171
04:04:54|0.010173
04:04:54|0.010167
04:04:56|0.010168
04:04:56|0.010169
04:04:57|0.010169
04:04:58|0.010171
04:05:00|0.010177
04:05:01|0.010177
04:05:02|0.01018
04:05:03|0.010182
04:05:04|0.010178
04:05:05|0.010157
04:05:06|0.010159
04:05:08|0.010159
04:05:08|0.010147
04:05:10|0.010156
04:05:10|0.010155
04:05:11|0.010159
04:05:13|0.010159
04:05:14|0.010155
04:05:15|0.010147
04:05:16|0.010132
04:05:17|0.010135
04:05:18|0.010128
04:05:19|0.010125
04:05:20|0.010121
04:05:22|0.010114
04:05:24|0.010121
04:05:24|0.010121
04:05:26|0.010115
04:05:27|0.010118
04:05:28|0.010118
04:05:29|0.01011
04:05:31|0.010112
04:05:31|0.010108
04:05:33|0.010112
04:05:33|0.010111
04:05:35|0.01011
04:05:35|0.010089
04:05:36|0.010087
04:05:38|0.010086
04:05:39|0.010078
04:05:39|0.010085
04:05:41|0.010085
04:05:42|0.010105
04:05:43|0.010105
04:05:44|0.010094
04:05:45|0.010095
04:05:46|0.010081
04:05:47|0.010078
04:05:48|0.010078
04:05:49|0.010079
04:05:50|0.01007
04:05:51|0.010081
04:05:53|0.010072
04:05:53|0.010078
04:05:54|0.010086
04:05:55|0.010082
04:05:57|0.010086
04:05:57|0.010084
04:05:58|0.010082
04:05:59|0.010087
04:06:00|0.010085
04:06:04|0.010084
04:06:05|0.010064
04:06:06|0.010064
04:06:07|0.010078
04:06:08|0.010081
04:06:08|0.010081
04:06:09|0.010081
04:06:11|0.010081
04:06:12|0.010078
04:06:13|0.010071
04:06:14|0.010071
04:06:15|0.010074
04:06:16|0.010076
04:06:17|0.010076
04:06:18|0.010076
04:06:19|0.010089
04:06:20|0.01009
04:06:20|0.01009
04:06:22|0.010119
04:06:24|0.010123
04:06:25|0.01012
04:06:26|0.01012
04:06:27|0.010126
04:06:28|0.01012
04:06:29|0.010121
04:06:30|0.010077
04:06:31|0.01009
04:06:32|0.010098
04:06:33|0.010087
04:06:35|0.010087
04:06:36|0.010102
04:06:36|0.010098
04:06:37|0.010092
04:06:38|0.010098
04:06:39|0.010098
04:06:40|0.010098
04:06:41|0.010095
04:06:43|0.010095
04:06:43|0.010095
04:06:44|0.010109
04:06:45|0.010113
04:06:46|0.010113
04:06:48|0.010109
04:06:48|0.010098
04:06:50|0.010092
04:06:51|0.010097
04:06:52|0.010097
04:06:53|0.010089
04:06:54|0.010086
04:06:55|0.010084
04:06:56|0.010084
04:06:57|0.010081
04:06:58|0.010081
04:06:59|0.010078
04:07:00|0.010078
04:07:01|0.010078
04:07:02|0.010084
04:07:04|0.010089
04:07:04|0.01009
04:07:05|0.01009
04:07:06|0.010096
04:07:07|0.010083
04:07:09|0.010087
04:07:10|0.010081
04:07:11|0.010074
04:07:12|0.010075
04:07:13|0.010075
04:07:14|0.010075
04:07:15|0.010074
04:07:16|0.010074
04:07:17|0.010062
04:07:18|0.010039
04:07:19|0.010038
04:07:20|0.01004
04:07:21|0.010043
04:07:23|0.010043
04:07:23|0.010045
04:07:25|0.010058
04:07:26|0.01006
04:07:27|0.01006
04:07:29|0.010059
04:07:29|0.010059
04:07:31|0.010059
04:07:32|0.01007
04:07:33|0.010071
04:07:34|0.010071
04:07:35|0.010072
04:07:36|0.010067
04:07:37|0.010067
04:07:38|0.010067
04:07:39|0.010067
04:07:40|0.010065
04:07:41|0.010065
04:07:42|0.010065
04:07:43|0.010043
04:07:44|0.010043
04:07:45|0.010046
04:07:46|0.010046
04:07:47|0.010048
04:07:48|0.010044
04:07:49|0.010041
04:07:50|0.010041
04:07:51|0.010037
04:07:53|0.010041
04:07:54|0.010046
04:07:54|0.010045
04:07:55|0.010043
04:07:57|0.010052
04:07:58|0.010053
04:07:58|0.010057
04:08:00|0.010055
04:08:01|0.010055
04:08:02|0.010059
04:08:02|0.01006
04:08:04|0.01006
04:08:05|0.010065
04:08:05|0.010065
04:08:07|0.010075
04:08:08|0.010075
04:08:08|0.010083
04:08:10|0.010083
04:08:11|0.010087
04:08:12|0.010088
04:08:12|0.01009
04:08:14|0.010097
04:08:15|0.010093
04:08:16|0.010093
04:08:17|0.010089
04:08:18|0.010089
04:08:19|0.010086
04:08:20|0.010084
04:08:21|0.010078
04:08:22|0.010072
04:08:23|0.010072
04:08:24|0.010071
04:08:25|0.010077
04:08:27|0.010077
04:08:28|0.010077
04:08:29|0.010077
04:08:29|0.010077
04:08:31|0.010077
04:08:32|0.010077
04:08:33|0.010073
04:08:34|0.010073
04:08:35|0.010073
04:08:36|0.010069
04:08:37|0.010069
04:08:38|0.010062
04:08:39|0.010062
04:08:40|0.010065
04:08:41|0.010065
04:08:42|0.010065
04:08:43|0.010065
04:08:44|0.010061
04:08:45|0.010061
04:08:46|0.010061
04:08:47|0.010061
04:08:48|0.010065
04:08:49|0.010065
04:08:50|0.010065
04:08:51|0.010065
04:08:52|0.010065
04:08:53|0.010066
04:08:54|0.01006
04:08:55|0.01006
04:08:56|0.010052
04:08:57|0.010052
04:08:58|0.010067
04:08:59|0.010061
04:09:00|0.010069
04:09:01|0.010067
04:09:02|0.010072
04:09:03|0.01007
04:09:04|0.01007
04:09:05|0.01007
04:09:06|0.010076
04:09:08|0.010077
04:09:09|0.01008
04:09:09|0.01008
04:09:10|0.01008
04:09:11|0.01008
04:09:12|0.010082
04:09:13|0.010079
04:09:14|0.010081
04:09:16|0.010081
04:09:16|0.01008
04:09:17|0.010078
04:09:18|0.010078
04:09:20|0.010076
04:09:20|0.010076
04:09:21|0.010073
04:09:22|0.010075
04:09:23|0.010075
04:09:24|0.010069
04:09:26|0.01007
04:09:28|0.01007
04:09:28|0.01007
04:09:30|0.010068
04:09:31|0.010065
04:09:32|0.010065
04:09:32|0.01007
04:09:34|0.01007
04:09:34|0.01007
04:09:35|0.01007
04:09:36|0.010069
04:09:38|0.010069
04:09:39|0.010069
04:09:40|0.010069
04:09:41|0.010069
04:09:43|0.010069
04:09:43|0.010056
04:09:45|0.010061
04:09:46|0.010064
04:09:46|0.010064
04:09:48|0.010058
04:09:49|0.010064
04:09:49|0.010064
04:09:51|0.01007
04:09:52|0.01007
04:09:52|0.01007
04:09:54|0.01007
04:09:55|0.010062
04:09:55|0.010064
04:09:57|0.010064
04:09:58|0.010064
04:09:58|0.01006
04:10:00|0.010066
04:10:00|0.010066
04:10:01|0.010065
04:10:02|0.010062
04:10:03|0.010062
04:10:05|0.010062
04:10:06|0.010083
04:10:07|0.010069
04:10:09|0.010073
04:10:09|0.010067
04:10:10|0.010111
04:10:11|0.010113
04:10:12|0.010105
04:10:13|0.010102
04:10:14|0.0101
04:10:15|0.01009
04:10:17|0.010088
04:10:18|0.010084
04:10:19|0.010078
04:10:19|0.010079
04:10:21|0.010079
04:10:21|0.010079
04:10:23|0.010079
04:10:24|0.010081
04:10:25|0.010076
04:10:26|0.010076
04:10:28|0.010085
04:10:29|0.010077
04:10:29|0.010077
04:10:30|0.010077
04:10:31|0.010076
04:10:33|0.01008
04:10:34|0.01008
04:10:34|0.01008
04:10:36|0.01008
04:10:36|0.01008
04:10:37|0.010078
04:10:38|0.010078
04:10:40|0.010078
04:10:41|0.010078
04:10:41|0.010072
04:10:42|0.010072
04:10:43|0.010072
04:10:45|0.010072
04:10:47|0.01007
04:10:47|0.01007
04:10:48|0.010078
04:10:49|0.010078
04:10:51|0.010076
04:10:52|0.010076
04:10:53|0.010062
04:10:54|0.010045
04:10:55|0.010045
04:10:56|0.010045
04:10:58|0.010048
04:10:58|0.010048
04:10:59|0.010048
04:11:01|0.010037
04:11:01|0.010043
04:11:03|0.010039
04:11:04|0.01005
04:11:05|0.01005
04:11:06|0.01005
04:11:07|0.01005
04:11:08|0.010064
04:11:09|0.010063
04:11:10|0.010063
04:11:11|0.010063
04:11:12|0.010069
04:11:13|0.010065
04:11:14|0.010058
04:11:15|0.010052
04:11:17|0.010045
04:11:18|0.010043
04:11:18|0.010043
04:11:20|0.010043
04:11:21|0.010042
04:11:22|0.010042
04:11:23|0.010035
04:11:25|0.010038
04:11:25|0.010045
04:11:27|0.010049
04:11:29|0.010047
04:11:30|0.010047
04:11:31|0.010047
04:11:32|0.010045
04:11:33|0.01004
04:11:34|0.010038
04:11:35|0.010038
04:11:36|0.010038
04:11:37|0.010043
04:11:39|0.010042
04:11:40|0.010042
04:11:41|0.010038
04:11:42|0.010037
04:11:42|0.010031
04:11:44|0.010031
04:11:44|0.010033
04:11:45|0.010033
04:11:46|0.010029
04:11:48|0.010029
04:11:48|0.010024
04:11:49|0.010028
04:11:51|0.010017
04:11:51|0.010023
04:11:53|0.010019
04:11:54|0.010018
04:11:55|0.010016
04:11:56|0.010014
04:11:57|0.010018
04:11:58|0.010018
04:11:59|0.010009
04:12:00|0.01001
04:12:01|0.010007
04:12:02|0.010007
04:12:03|0.01001
04:12:04|0.010011
04:12:05|0.010011
04:12:06|0.010011
04:12:07|0.010016
04:12:08|0.010005
04:12:09|0.010007
04:12:10|0.01
04:12:11|0.01
04:12:12|0.01
04:12:13|0.010009
04:12:14|0.010009
04:12:15|0.010013
04:12:16|0.010013
04:12:17|0.010009
04:12:18|0.010009
04:12:19|0.010009
04:12:20|0.010009
04:12:21|0.010008
04:12:22|0.010009
04:12:23|0.010018
04:12:24|0.010012
04:12:25|0.010018
04:12:26|0.010018
04:12:27|0.010017
04:12:29|0.010009
04:12:29|0.010009
04:12:31|0.010009
04:12:31|0.010018
04:12:33|0.010018
04:12:34|0.010018
04:12:34|0.010032
04:12:35|0.010032
04:12:36|0.010033
04:12:38|0.010033
04:12:39|0.010033
04:12:40|0.01003
04:12:41|0.01003
04:12:42|0.01003
04:12:43|0.01003
04:12:44|0.010026
04:12:45|0.010032
04:12:46|0.010032
04:12:47|0.010025
04:12:48|0.010025
04:12:49|0.010028
04:12:50|0.010028
04:12:52|0.010028
04:12:52|0.010028
04:12:53|0.010028
04:12:55|0.010028
04:12:55|0.010028
04:12:57|0.010028
04:12:57|0.010028
04:12:58|0.010027
04:12:59|0.010027
04:13:01|0.010023
04:13:01|0.010023
04:13:02|0.010023
04:13:03|0.010028
04:13:04|0.010028
04:13:06|0.01003
04:13:06|0.01002
04:13:07|0.01002
04:13:08|0.010012
04:13:10|0.010015
04:13:10|0.010014
04:13:11|0.010027
04:13:13|0.010027
04:13:14|0.010027
04:13:15|0.01002
04:13:16|0.01002
04:13:17|0.010026
04:13:18|0.010022
04:13:19|0.010019
04:13:20|0.010021
04:13:21|0.010021
04:13:22|0.010017
04:13:23|0.010017
04:13:24|0.010017
04:13:25|0.010019
04:13:26|0.010019
04:13:27|0.010015
04:13:28|0.010007
04:13:29|0.010003
04:13:31|0.009978
04:13:32|0.009976
04:13:32|0.009961
04:13:33|0.009969
04:13:34|0.00997
04:13:35|0.009982
04:13:37|0.009982
04:13:38|0.009981
04:13:38|0.009991
04:13:39|0.009991
04:13:41|0.009996
04:13:42|0.009985
04:13:43|0.009983
04:13:44|0.009983
04:13:45|0.009983
04:13:46|0.009986
04:13:47|0.009985
04:13:48|0.009982
04:13:49|0.009983
04:13:50|0.009983
04:13:51|0.009981
04:13:52|0.009981
04:13:53|0.009982
04:13:54|0.009982
04:13:55|0.009982
04:13:56|0.009986
04:13:57|0.009984
04:13:58|0.009984
04:13:59|0.009984
04:14:00|0.009992
04:14:01|0.009993
04:14:02|0.009992
04:14:03|0.009992
04:14:05|0.009992
04:14:05|0.009992
04:14:07|0.009992
04:14:07|0.009997
04:14:08|0.009994
04:14:09|0.009994
04:14:10|0.009988
04:14:12|0.009987
04:14:12|0.009991
04:14:13|0.009995
04:14:14|0.009995
04:14:15|0.009996
04:14:16|0.01
04:14:17|0.01
04:14:18|0.010001
04:14:19|0.010001
04:14:20|0.009999
04:14:21|0.01
04:14:22|0.009997
04:14:24|0.009991
04:14:24|0.010002
04:14:25|0.010004
04:14:26|0.01
04:14:27|0.010003
04:14:28|0.009993
04:14:30|0.010001
04:14:32|0.009999
04:14:33|0.009999
04:14:34|0.009993
04:14:34|0.009985
04:14:36|0.009984
04:14:37|0.009978
04:14:38|0.009979
04:14:39|0.009981
04:14:40|0.009984
04:14:41|0.009981
04:14:42|0.009978
04:14:43|0.009979
04:14:44|0.009969
04:14:45|0.00996
04:14:47|0.00996
04:14:47|0.009978
04:14:48|0.009978
04:14:49|0.009978
04:14:50|0.00998
04:14:52|0.00998
04:14:52|0.009979
04:14:54|0.009968
04:14:54|0.009968
04:14:56|0.009968
04:14:57|0.009968
04:14:58|0.009968
04:14:59|0.009974
04:15:00|0.009972
04:15:01|0.009972
04:15:02|0.009972
04:15:03|0.009969
04:15:05|0.009969
04:15:06|0.00997
04:15:06|0.009968
04:15:07|0.009973
04:15:09|0.009962
04:15:10|0.009965
04:15:11|0.009973
04:15:12|0.009983
04:15:12|0.009983
04:15:14|0.009967
04:15:14|0.009979
04:15:16|0.009999
04:15:16|0.009997
04:15:18|0.009997
04:15:19|0.009997
04:15:20|0.009989
04:15:21|0.009995
04:15:21|0.009996
04:15:22|0.009994
04:15:23|0.009994
04:15:24|0.009994
04:15:25|0.009985
04:15:27|0.01
04:15:27|0.01
04:15:28|0.01
04:15:30|0.01
04:15:30|0.009999
04:15:32|0.01
04:15:33|0.01
04:15:34|0.010007
04:15:35|0.010007
04:15:36|0.010007
04:15:38|0.010003
04:15:39|0.009996
04:15:40|0.010003
04:15:41|0.01
04:15:42|0.01
04:15:43|0.010003
04:15:44|0.010005
04:15:45|0.010005
04:15:46|0.010005
04:15:47|0.010006
04:15:48|0.010006
04:15:49|0.010006
04:15:50|0.010006
04:15:51|0.010007
04:15:52|0.010019
04:15:53|0.010019
04:15:54|0.01003
04:15:55|0.010032
04:15:56|0.010032
04:15:57|0.010032
04:15:58|0.010036
04:15:59|0.010048
04:16:00|0.010039
04:16:01|0.010049
04:16:02|0.010049
04:16:03|0.010047
04:16:04|0.01005
04:16:05|0.010045
04:16:06|0.01005
04:16:07|0.010034
04:16:09|0.010016
04:16:09|0.010026
04:16:10|0.010037
04:16:11|0.010045
04:16:12|0.010042
04:16:14|0.010042
04:16:14|0.010042
04:16:16|0.01004
04:16:17|0.01004
04:16:17|0.010039
04:16:18|0.010039
04:16:20|0.010039
04:16:21|0.010039
04:16:22|0.01003
04:16:22|0.010039
04:16:24|0.010039
04:16:25|0.010039
04:16:26|0.010039
04:16:27|0.010035
04:16:28|0.010035
04:16:29|0.010024
04:16:30|0.010032
04:16:31|0.010032
04:16:33|0.010035
04:16:34|0.010034
04:16:34|0.010034
04:16:36|0.010034
04:16:37|0.010027
04:16:38|0.010027
04:16:39|0.010027
04:16:40|0.010027
04:16:41|0.010027
04:16:42|0.010018
04:16:43|0.010018
04:16:44|0.010018
04:16:45|0.010014
04:16:46|0.010014
04:16:47|0.010015
04:16:48|0.01002
04:16:49|0.010021
04:16:50|0.010021
04:16:51|0.010021
04:16:52|0.010021
04:16:53|0.010021
04:16:54|0.010021
04:16:55|0.010021
04:16:56|0.010025
04:16:57|0.010028
04:16:58|0.010022
04:16:59|0.010026
04:17:00|0.010025
04:17:02|0.010028
04:17:02|0.010028
04:17:03|0.010034
04:17:04|0.010025
04:17:05|0.010039
04:17:06|0.010035
04:17:07|0.010037
04:17:08|0.010037
04:17:09|0.01004
04:17:10|0.010053
04:17:11|0.010057
04:17:12|0.010063
04:17:13|0.010064
04:17:14|0.010064
04:17:15|0.010101
04:17:16|0.01009
04:17:17|0.010105
04:17:19|0.01012
04:17:19|0.010125
04:17:20|0.010119
04:17:21|0.010106
04:17:23|0.010101
04:17:23|0.010101
04:17:24|0.010112
04:17:25|0.010109
04:17:27|0.010111
04:17:27|0.010111
04:17:29|0.010111
04:17:30|0.010105
04:17:31|0.010047
04:17:32|0.010041
04:17:34|0.010042
04:17:34|0.010042
04:17:36|0.010041
04:17:37|0.010045
04:17:38|0.010045
04:17:39|0.010049
04:17:39|0.010053
04:17:41|0.010048
04:17:42|0.010042
04:17:43|0.010041
04:17:44|0.010044
04:17:45|0.010042
04:17:46|0.01004
04:17:47|0.010036
04:17:48|0.010037
04:17:49|0.010019
04:17:50|0.010026
04:17:51|0.010027
04:17:53|0.010038
04:17:54|0.010047
04:17:54|0.010035
04:17:56|0.010035
04:17:56|0.010035
04:17:58|0.010036
04:17:59|0.010039
04:18:00|0.010039
04:18:00|0.010036
04:18:01|0.010036
04:18:02|0.010036
04:18:03|0.010037
04:18:05|0.010028
04:18:05|0.010035
04:18:07|0.010036
04:18:08|0.010024
04:18:09|0.010027
04:18:10|0.010027
04:18:10|0.010027
04:18:11|0.010022
04:18:12|0.010028
04:18:14|0.010029
04:18:14|0.010034
04:18:16|0.010034
04:18:16|0.010036
04:18:18|0.010045
04:18:19|0.01004
04:18:20|0.010044
04:18:21|0.010035
04:18:21|0.010035
04:18:23|0.010035
04:18:24|0.010022
04:18:25|0.010029
04:18:26|0.010029
04:18:27|0.010029
04:18:28|0.010026
04:18:29|0.010026
04:18:30|0.010026
04:18:31|0.010026
04:18:32|0.01003
04:18:33|0.01003
04:18:34|0.010028
04:18:35|0.010027
04:18:37|0.010028
04:18:38|0.010028
04:18:39|0.010028
04:18:40|0.010028
04:18:40|0.010023
04:18:41|0.010026
04:18:42|0.010026
04:18:44|0.010026
04:18:45|0.010026
04:18:46|0.010007
04:18:47|0.01
04:18:48|0.01
04:18:49|0.010016
04:18:50|0.010014
04:18:51|0.010016
04:18:52|0.010017
04:18:53|0.010016
04:18:54|0.010016
04:18:55|0.01002
04:18:56|0.010017
04:18:57|0.010029
04:18:58|0.010025
04:19:00|0.010031
04:19:01|0.010031
04:19:01|0.010029
04:19:03|0.010017
04:19:03|0.010014
04:19:04|0.010018
04:19:05|0.010018
04:19:06|0.010003
04:19:07|0.010006
04:19:08|0.010002
04:19:09|0.010002
04:19:10|0.010002
04:19:11|0.010008
04:19:12|0.010008
04:19:13|0.010005
04:19:14|0.010005
04:19:15|0.010007
04:19:16|0.010007
04:19:17|0.010007
04:19:19|0.010007
04:19:19|0.010007
04:19:21|0.010007
04:19:22|0.010007
04:19:23|0.010004
04:19:24|0.010004
04:19:25|0.010002
04:19:26|0.010002
04:19:27|0.009989
04:19:28|0.009994
04:19:29|0.010007
04:19:30|0.010008
04:19:31|0.010013
04:19:32|0.010013
04:19:33|0.010012
04:19:34|0.010012
04:19:35|0.010012
04:19:37|0.010002
04:19:37|0.009996
04:19:38|0.009998
04:19:40|0.009997
04:19:41|0.010009
04:19:42|0.010009
04:19:43|0.010017
04:19:44|0.010013
04:19:46|0.010013
04:19:47|0.010012
04:19:47|0.01001
04:19:48|0.01001
04:19:50|0.010014
04:19:50|0.010019
04:19:51|0.010019
04:19:52|0.010014
04:19:53|0.010014
04:19:54|0.010014
04:19:56|0.010014
04:19:57|0.010015
04:19:58|0.010019
04:19:58|0.010019
04:20:00|0.010019
04:20:00|0.010019
04:20:02|0.010019
04:20:02|0.010017
04:20:04|0.010018
04:20:05|0.010018
04:20:06|0.010009
04:20:07|0.010009
04:20:08|0.010009
04:20:09|0.010006
04:20:10|0.010008
04:20:11|0.010004
04:20:12|0.010008
04:20:13|0.010008
04:20:14|0.010006
04:20:15|0.010006
04:20:17|0.010006
04:20:17|0.00999
04:20:18|0.009993
04:20:20|0.009993
04:20:20|0.009987
04:20:21|0.009986
04:20:22|0.009986
04:20:23|0.009989
04:20:24|0.00999
04:20:25|0.009987
04:20:26|0.009989
04:20:28|0.009997
04:20:28|0.009997
04:20:29|0.009989
04:20:31|0.009988
04:20:31|0.009988
04:20:33|0.009988
04:20:34|0.009982
04:20:34|0.009982
04:20:36|0.009977
04:20:36|0.009977
04:20:38|0.009977
04:20:38|0.009977
04:20:40|0.009977
04:20:41|0.009977
04:20:42|0.009972
04:20:43|0.009973
04:20:43|0.009973
04:20:45|0.009976
04:20:46|0.009976
04:20:47|0.009976
04:20:48|0.009974
04:20:48|0.009974
04:20:50|0.009974
04:20:51|0.009974
04:20:52|0.009974
04:20:53|0.009974
04:20:54|0.009974
04:20:55|0.009971
04:20:56|0.009971
04:20:58|0.009971
04:20:58|0.009972
04:20:59|0.009972
04:21:00|0.009979
04:21:01|0.00998
04:21:02|0.00998
04:21:04|0.009981
04:21:05|0.00998
04:21:06|0.009978
04:21:06|0.009979
04:21:08|0.009979
04:21:09|0.009979
04:21:10|0.009981
04:21:11|0.009975
04:21:12|0.009967
04:21:13|0.009967
04:21:14|0.009969
04:21:15|0.009971
04:21:16|0.009971
04:21:17|0.009971
04:21:18|0.009971
04:21:19|0.009971
04:21:20|0.009971
04:21:21|0.009973
04:21:22|0.009964
04:21:23|0.00997
04:21:24|0.009967
04:21:25|0.009967
04:21:26|0.009967
04:21:27|0.009967
04:21:28|0.009964
04:21:29|0.009966
04:21:30|0.009966
04:21:31|0.009966
04:21:32|0.00997
04:21:33|0.00997
04:21:34|0.00997
04:21:35|0.00997
04:21:37|0.009967
04:21:37|0.009968
04:21:38|0.009968
04:21:40|0.009968
04:21:41|0.009968
04:21:41|0.009968
04:21:42|0.009968
04:21:43|0.009968
04:21:45|0.00996
04:21:46|0.00996
04:21:47|0.00996
04:21:48|0.00996
04:21:49|0.009979
04:21:50|0.009978
04:21:51|0.009979
04:21:52|0.009979
04:21:53|0.009979
04:21:54|0.009982
04:21:55|0.009973
04:21:56|0.009977
04:21:57|0.009977
04:21:58|0.009983
04:21:59|0.009981
04:22:00|0.009975
04:22:01|0.009982
04:22:02|0.009983
04:22:03|0.009968
04:22:04|0.009968
04:22:05|0.009981
04:22:06|0.009969
04:22:07|0.009969
04:22:08|0.009969
04:22:09|0.009969
04:22:10|0.009974
04:22:11|0.009974
04:22:12|0.009974
04:22:13|0.009974
04:22:14|0.009974
04:22:15|0.009975
04:22:16|0.009974
04:22:17|0.009974
04:22:18|0.009977
04:22:19|0.009977
04:22:20|0.009978
04:22:21|0.009974
04:22:22|0.009974
04:22:23|0.009974
04:22:24|0.009974
04:22:26|0.00997
04:22:26|0.00997
04:22:27|0.009969
04:22:28|0.009969
04:22:29|0.009969
04:22:31|0.009969
04:22:31|0.009969
04:22:33|0.009969
04:22:33|0.009963
04:22:35|0.009963
04:22:36|0.009962
04:22:37|0.009962
04:22:38|0.009962
04:22:39|0.009962
04:22:40|0.009968
04:22:42|0.009955
04:22:43|0.009957
04:22:44|0.009952
04:22:45|0.009957
04:22:46|0.009957
04:22:47|0.009957
04:22:48|0.009957
04:22:49|0.009957
04:22:50|0.009957
04:22:51|0.009955
04:22:53|0.00996
04:22:53|0.00996
04:22:55|0.009953
04:22:55|0.009951
04:22:57|0.009951
04:22:58|0.009955
04:22:58|0.009955
04:23:00|0.009955
04:23:00|0.009963
04:23:01|0.009963
04:23:03|0.009971
04:23:04|0.009978
04:23:05|0.009976
04:23:06|0.009967
04:23:07|0.009962
04:23:08|0.009966
04:23:09|0.009955
04:23:10|0.009962
04:23:11|0.009973
04:23:12|0.009973
04:23:13|0.009973
04:23:14|0.009974
04:23:15|0.009969
04:23:16|0.009969
04:23:17|0.009967
04:23:18|0.009967
04:23:19|0.009967
04:23:20|0.009967
04:23:21|0.009967
04:23:22|0.009972
04:23:23|0.009972
04:23:24|0.009976
04:23:25|0.009974
04:23:26|0.00998
04:23:27|0.00998
04:23:28|0.00998
04:23:29|0.00998
04:23:30|0.010003
04:23:31|0.010018
04:23:32|0.010031
04:23:33|0.010025
04:23:34|0.010037
04:23:35|0.010059
04:23:36|0.010041
04:23:37|0.010031
04:23:38|0.010031
04:23:39|0.010031
04:23:40|0.010031
04:23:42|0.010036
04:23:42|0.010036
04:23:43|0.010036
04:23:45|0.010036
04:23:46|0.010029
04:23:46|0.010029
04:23:47|0.010029
04:23:49|0.010031
04:23:51|0.010022
04:23:52|0.010022
04:23:52|0.010022
04:23:53|0.010032
04:23:55|0.010032
04:23:55|0.010032
04:23:56|0.010015
04:23:57|0.010006
04:23:58|0.010013
04:24:00|0.010006
04:24:01|0.010006
04:24:02|0.010007
04:24:03|0.010004
04:24:04|0.010012
04:24:05|0.010012
04:24:06|0.010012
04:24:08|0.010001
04:24:09|0.010008
04:24:09|0.010008
04:24:11|0.010009
04:24:12|0.010009
04:24:13|0.010013
04:24:14|0.010013
04:24:15|0.010015
04:24:16|0.010016
04:24:17|0.010016
04:24:18|0.010018
04:24:19|0.010035
04:24:20|0.010035
04:24:21|0.010035
04:24:22|0.010035
04:24:24|0.010025
04:24:24|0.010025
04:24:25|0.010025
04:24:26|0.010025
04:24:27|0.010025
04:24:28|0.010025
04:24:29|0.010007
04:24:30|0.010007
04:24:31|0.010007
04:24:33|0.010008
04:24:33|0.010012
04:24:34|0.010012
04:24:36|0.010014
04:24:36|0.010023
04:24:37|0.010023
04:24:38|0.010025
04:24:39|0.010034
04:24:41|0.010026
04:24:41|0.010025
04:24:43|0.010025
04:24:44|0.010026
04:24:46|0.010005
04:24:46|0.009988
04:24:47|0.009997
04:24:48|0.01
04:24:50|0.009999
04:24:50|0.009999
04:24:51|0.009999
04:24:52|0.009999
04:24:54|0.009999
04:24:54|0.010013
04:24:55|0.010014
04:24:57|0.010014
04:24:58|0.010008
04:24:59|0.010008
04:25:01|0.010008
04:25:01|0.010008
04:25:02|0.01001
04:25:03|0.010005
04:25:04|0.010006
04:25:05|0.010009
04:25:06|0.010008
04:25:07|0.010008
04:25:08|0.010008
04:25:10|0.010007
04:25:11|0.010007
04:25:11|0.010007
04:25:12|0.010007
04:25:13|0.010007
04:25:14|0.010007
04:25:15|0.010007
04:25:17|0.010007
04:25:18|0.010007
04:25:19|0.010007
04:25:20|0.010008
04:25:21|0.010015
04:25:22|0.010015
04:25:23|0.010008
04:25:24|0.010008
04:25:25|0.010014
04:25:26|0.010014
04:25:27|0.010013
04:25:28|0.010013
04:25:29|0.010006
04:25:30|0.010006
04:25:31|0.01001
04:25:32|0.01001
04:25:33|0.010009
04:25:34|0.010006
04:25:35|0.010001
04:25:36|0.010001
04:25:37|0.010001
04:25:38|0.010001
04:25:39|0.009997
04:25:41|0.009997
04:25:42|0.010003
04:25:44|0.010003
04:25:44|0.010003
04:25:45|0.010003
04:25:46|0.010003
04:25:48|0.010003
04:25:48|0.009997
04:25:49|0.009997
04:25:51|0.009997
04:25:51|0.009997
04:25:52|0.009997
04:25:53|0.009997
04:25:55|0.009997
04:25:55|0.009991
04:25:56|0.009994
04:25:58|0.00999
04:25:59|0.00999
04:26:00|0.00999
04:26:01|0.009989
04:26:02|0.009989
04:26:03|0.009989
04:26:03|0.009989
04:26:05|0.009989
04:26:06|0.009981
04:26:06|0.009974
04:26:07|0.009974
04:26:09|0.009974
04:26:10|0.009969
04:26:11|0.009969
04:26:12|0.009969
04:26:13|0.009969
04:26:14|0.009969
04:26:15|0.009969
04:26:16|0.009975
04:26:18|0.009977
04:26:18|0.009977
04:26:19|0.009977
04:26:20|0.009977
04:26:22|0.009973
04:26:23|0.009973
04:26:23|0.009973
04:26:24|0.009973
04:26:25|0.009973
04:26:27|0.009973
04:26:28|0.009973
04:26:29|0.009973
04:26:30|0.009973
04:26:31|0.009973
04:26:32|0.009973
04:26:33|0.009973
04:26:34|0.009968
04:26:35|0.009967
04:26:36|0.009967
04:26:37|0.009965
04:26:38|0.009965
04:26:39|0.009965
04:26:40|0.009965
04:26:42|0.009961
04:26:43|0.009958
04:26:44|0.00995
04:26:45|0.009943
04:26:46|0.009948
04:26:47|0.009938
04:26:48|0.009931
04:26:49|0.009928
04:26:50|0.009943
04:26:52|0.009944
04:26:53|0.009944
04:26:53|0.009944
04:26:55|0.009944
04:26:55|0.009943
04:26:56|0.009942
04:26:57|0.009939
04:26:58|0.009939
04:26:59|0.009939
04:27:00|0.009939
04:27:02|0.009939
04:27:03|0.009938
04:27:04|0.009938
04:27:04|0.009934
04:27:05|0.009934
04:27:07|0.009924
04:27:08|0.009918
04:27:08|0.009922
04:27:09|0.009924
04:27:11|0.009929
04:27:12|0.009926
04:27:12|0.009926
04:27:14|0.009926
04:27:15|0.009925
04:27:16|0.009925
04:27:17|0.009922
04:27:18|0.009921
04:27:19|0.009869
04:27:20|0.009874
04:27:20|0.009879
04:27:21|0.009872
04:27:23|0.009883
04:27:24|0.009878
04:27:25|0.00988
04:27:26|0.009878
04:27:27|0.009862
04:27:28|0.009863
04:27:29|0.009846
04:27:30|0.009843
04:27:31|0.009843
04:27:32|0.009843
04:27:33|0.009857
04:27:34|0.009871
04:27:35|0.009865
04:27:36|0.009863
04:27:37|0.009861
04:27:38|0.009865
04:27:39|0.009864
04:27:40|0.009866
04:27:41|0.00987
04:27:42|0.00987
04:27:43|0.009871
04:27:44|0.009876
04:27:45|0.009876
04:27:46|0.009868
04:27:47|0.009868
04:27:48|0.009826
04:27:49|0.009822
04:27:50|0.009829
04:27:51|0.009815
04:27:52|0.009817
04:27:53|0.009819
04:27:55|0.009831
04:27:55|0.009854
04:27:56|0.009836
04:27:57|0.009823
04:27:58|0.009825
04:28:00|0.009826
04:28:00|0.009824
04:28:02|0.009826
04:28:02|0.009828
04:28:04|0.009828
04:28:05|0.009828
04:28:05|0.009828
04:28:07|0.009828
04:28:07|0.009832
04:28:09|0.009833
04:28:09|0.009829
04:28:11|0.009831
04:28:12|0.009825
04:28:13|0.009828
04:28:13|0.009824
04:28:15|0.009828
04:28:16|0.009828
04:28:16|0.009826
04:28:18|0.009826
04:28:18|0.009826
04:28:21|0.009824
04:28:21|0.009823
04:28:22|0.00982
04:28:23|0.009822
04:28:25|0.009822
04:28:25|0.009822
04:28:26|0.009818
04:28:28|0.009796
04:28:29|0.0098
04:28:29|0.009813
04:28:30|0.00981
04:28:32|0.009802
04:28:33|0.00979
04:28:34|0.00979
04:28:35|0.009809
04:28:36|0.009809
04:28:37|0.009809
04:28:38|0.009808
04:28:39|0.009808
04:28:40|0.009804
04:28:41|0.009804
04:28:42|0.009804
04:28:43|0.009804
04:28:45|0.009808
04:28:46|0.009809
04:28:47|0.009808
04:28:49|0.0098
04:28:49|0.009807
04:28:50|0.009802
04:28:51|0.009797
04:28:52|0.009797
04:28:54|0.009793
04:28:54|0.009793
04:28:56|0.009791
04:28:56|0.009788
04:28:58|0.009793
04:28:59|0.009792
04:29:00|0.00977
04:29:01|0.00977
04:29:02|0.00977
04:29:03|0.009771
04:29:05|0.009773
04:29:06|0.009774
04:29:06|0.009774
04:29:07|0.00977
04:29:09|0.009764
04:29:09|0.009769
04:29:10|0.009774
04:29:12|0.009765
04:29:13|0.009775
04:29:14|0.009781
04:29:16|0.009769
04:29:17|0.009775
04:29:18|0.009777
04:29:19|0.009775
04:29:19|0.00978
04:29:21|0.009775
04:29:21|0.009796
04:29:23|0.009785
04:29:23|0.009785
04:29:24|0.009783
04:29:26|0.009785
04:29:26|0.00978
04:29:27|0.009789
04:29:28|0.009789
04:29:29|0.00979
04:29:31|0.00979
04:29:31|0.009794
04:29:32|0.009794
04:29:33|0.009797
04:29:35|0.009814
04:29:35|0.009818
04:29:36|0.009823
04:29:37|0.009826
04:29:38|0.009824
04:29:40|0.009822
04:29:40|0.009824
04:29:42|0.009818
04:29:43|0.009818
04:29:44|0.009819
04:29:45|0.009824
04:29:46|0.009819
04:29:47|0.009821
04:29:49|0.009821
04:29:50|0.009819
04:29:51|0.009819
04:29:52|0.009819
04:29:52|0.009816
04:29:54|0.009824
04:29:55|0.009824
04:29:55|0.009817
04:29:57|0.009817
04:29:58|0.009817
04:29:59|0.009819
04:30:00|0.009819
04:30:01|0.009819
04:30:02|0.00982
04:30:03|0.009822
04:30:04|0.00982
04:30:05|0.009818
04:30:06|0.009813
04:30:07|0.009802
04:30:08|0.009804
04:30:09|0.009805
04:30:10|0.009814
04:30:11|0.009807
04:30:12|0.009819
04:30:13|0.009819
04:30:14|0.009817
04:30:15|0.00981
04:30:16|0.00981
04:30:17|0.00981
04:30:18|0.00981
04:30:19|0.00981
04:30:20|0.00981
04:30:21|0.009808
04:30:22|0.009807
04:30:24|0.009804
04:30:24|0.009804
04:30:25|0.009791
04:30:26|0.009807
04:30:27|0.009809
04:30:28|0.009802
04:30:29|0.009798
04:30:31|0.009798
04:30:32|0.009803
04:30:33|0.00981
04:30:33|0.009802
04:30:35|0.009802
04:30:36|0.009796
04:30:37|0.009792
04:30:38|0.009786
04:30:38|0.009786
04:30:39|0.009786
04:30:40|0.009786
04:30:41|0.009786
04:30:43|0.009785
04:30:43|0.009786
04:30:44|0.009784
04:30:46|0.009784
04:30:48|0.009786
04:30:48|0.009788
04:30:50|0.009783
04:30:51|0.009774
04:30:52|0.009774
04:30:53|0.009776
04:30:55|0.009774
04:30:55|0.009779
04:30:57|0.009779
04:30:57|0.009777
04:30:58|0.009781
04:30:59|0.009781
04:31:00|0.009781
04:31:01|0.009781
04:31:03|0.00978
04:31:04|0.009776
04:31:05|0.009771
04:31:06|0.009751
04:31:07|0.009752
04:31:08|0.00975
04:31:09|0.009731
04:31:10|0.009731
04:31:11|0.009748
04:31:12|0.009747
04:31:13|0.009741
04:31:14|0.009744
04:31:15|0.009725
04:31:16|0.009704
04:31:17|0.009719
04:31:18|0.009699
04:31:19|0.009695
04:31:20|0.009681
04:31:21|0.009697
04:31:22|0.009694
04:31:23|0.009715
04:31:24|0.009711
04:31:25|0.009724
04:31:26|0.009722
04:31:27|0.009722
04:31:28|0.009717
04:31:29|0.009709
04:31:30|0.009709
04:31:31|0.009705
04:31:32|0.009709
04:31:33|0.009707
04:31:34|0.0097
04:31:35|0.009731
04:31:36|0.009737
04:31:37|0.009757
04:31:38|0.009757
04:31:39|0.009757
04:31:40|0.009766
04:31:41|0.009761
04:31:42|0.00976
04:31:43|0.009757
04:31:44|0.009764
04:31:45|0.009766
04:31:46|0.009753
04:31:47|0.009753
04:31:48|0.009773
04:31:50|0.009772
04:31:50|0.00977
04:31:52|0.00977
04:31:53|0.009777
04:31:55|0.009777
04:31:56|0.00978
04:31:56|0.009785
04:31:58|0.009777
04:31:59|0.009795
04:31:59|0.0098
04:32:00|0.009798
04:32:02|0.009798
04:32:02|0.009796
04:32:03|0.009785
04:32:04|0.009785
04:32:05|0.009783
04:32:07|0.009783
04:32:08|0.009782
04:32:09|0.009785
04:32:10|0.009785
04:32:11|0.009782
04:32:12|0.009781
04:32:13|0.009781
04:32:14|0.009781
04:32:15|0.009781
04:32:16|0.009781
04:32:17|0.009781
04:32:18|0.009779
04:32:19|0.009779
04:32:20|0.009781
04:32:21|0.009766
04:32:22|0.00978
04:32:23|0.00978
04:32:24|0.009776
04:32:25|0.009776
04:32:26|0.009777
04:32:27|0.009777
04:32:28|0.009777
04:32:29|0.009777
04:32:30|0.009777
04:32:31|0.009777
04:32:32|0.009777
04:32:33|0.009779
04:32:34|0.009779
04:32:35|0.009767
04:32:36|0.009778
04:32:37|0.009778
04:32:38|0.009778
04:32:39|0.009778
04:32:40|0.009779
04:32:41|0.00978
04:32:42|0.009779
04:32:43|0.009764
04:32:44|0.009764
04:32:45|0.009764
04:32:46|0.009764
04:32:47|0.009767
04:32:49|0.00976
04:32:50|0.00976
04:32:51|0.009771
04:32:53|0.009754
04:32:54|0.009758
04:32:54|0.009758
04:32:55|0.009758
04:32:56|0.009758
04:32:57|0.009758
04:32:59|0.009749
04:33:00|0.009752
04:33:00|0.009753
04:33:01|0.009753
04:33:02|0.009764
04:33:04|0.009771
04:33:04|0.009762
04:33:05|0.009763
04:33:07|0.00976
04:33:08|0.009753
04:33:08|0.009752
04:33:10|0.009757
04:33:11|0.009752
04:33:12|0.009752
04:33:13|0.009758
04:33:14|0.009758
04:33:14|0.009758
04:33:16|0.009761
04:33:17|0.009761
04:33:18|0.009757
04:33:19|0.009757
04:33:20|0.009757
04:33:21|0.009757
04:33:22|0.009753
04:33:23|0.009749
04:33:24|0.009736
04:33:25|0.009741
04:33:26|0.009746
04:33:27|0.009705
04:33:28|0.009711
04:33:29|0.009708
04:33:30|0.009716
04:33:31|0.00971
04:33:33|0.009711
04:33:33|0.00971
04:33:34|0.009714
04:33:35|0.009705
04:33:36|0.009707
04:33:37|0.009707
04:33:38|0.009713
04:33:40|0.009717
04:33:40|0.00972
04:33:41|0.009724
04:33:42|0.009728
04:33:43|0.009721
04:33:44|0.009726
04:33:45|0.009718
04:33:46|0.00972
04:33:47|0.009714
04:33:48|0.009712
04:33:50|0.009711
04:33:51|0.00971
04:33:52|0.009699
04:33:53|0.009711
04:33:54|0.009713
04:33:55|0.009708
04:33:56|0.009716
04:33:57|0.009714
04:33:58|0.009714
04:33:59|0.009708
04:34:00|0.009708
04:34:01|0.009709
04:34:02|0.009703
04:34:03|0.009701
04:34:05|0.009701
04:34:05|0.0097
04:34:06|0.009702
04:34:08|0.0097
04:34:09|0.009704
04:34:10|0.009701
04:34:11|0.009699
04:34:11|0.009698
04:34:13|0.009698
04:34:14|0.009699
04:34:15|0.009701
04:34:16|0.009701
04:34:17|0.009704
04:34:18|0.009701
04:34:19|0.009712
04:34:20|0.009708
04:34:21|0.009703
04:34:22|0.009699
04:34:23|0.009692
04:34:24|0.009695
04:34:25|0.009691
04:34:26|0.009701
04:34:28|0.009718
04:34:28|0.009721
04:34:30|0.00972
04:34:31|0.009722
04:34:31|0.009718
04:34:32|0.009718
04:34:33|0.009713
04:34:34|0.00973
04:34:36|0.009722
04:34:36|0.009731
04:34:37|0.009737
04:34:38|0.009743
04:34:39|0.009751
04:34:40|0.009755
04:34:41|0.009755
04:34:42|0.009759
04:34:43|0.009751
04:34:45|0.009748
04:34:46|0.009756
04:34:47|0.009764
04:34:47|0.009766
04:34:48|0.009752
04:34:50|0.00975
04:34:52|0.009758
04:34:52|0.009754
04:34:54|0.009758
04:34:56|0.009758
04:34:56|0.009758
04:34:57|0.009758
04:34:59|0.009758
04:34:59|0.009758
04:35:00|0.009758
04:35:01|0.009772
04:35:03|0.009779
04:35:04|0.009783
04:35:05|0.009783
04:35:06|0.009783
04:35:07|0.009784
04:35:08|0.009779
04:35:09|0.009779
04:35:10|0.009781
04:35:11|0.009791
04:35:12|0.009796
04:35:13|0.009799
04:35:14|0.009799
04:35:15|0.009812
04:35:16|0.009813
04:35:17|0.00982
04:35:18|0.009821
04:35:19|0.009825
04:35:20|0.009824
04:35:21|0.009829
04:35:22|0.00984
04:35:23|0.009835
04:35:24|0.009849
04:35:25|0.009845
04:35:26|0.009837
04:35:27|0.009836
04:35:28|0.009846
04:35:29|0.009858
04:35:30|0.009857
04:35:31|0.009836
04:35:32|0.009828
04:35:33|0.009818
04:35:34|0.009817
04:35:35|0.009819
04:35:36|0.00982
04:35:37|0.009818
04:35:38|0.009818
04:35:39|0.009818
04:35:40|0.009818
04:35:41|0.00982
04:35:42|0.00982
04:35:43|0.00982
04:35:44|0.009817
04:35:45|0.009817
04:35:46|0.00981
04:35:47|0.009807
04:35:48|0.009803
04:35:49|0.009799
04:35:50|0.009783
04:35:52|0.009771
04:35:53|0.009761
04:35:53|0.009761
04:35:54|0.009764
04:35:56|0.00976
04:35:56|0.009756
04:35:58|0.009756
04:35:59|0.009757
04:36:00|0.009763
04:36:01|0.009759
04:36:02|0.009761
04:36:04|0.009751
04:36:04|0.009737
04:36:05|0.009744
04:36:07|0.009727
04:36:08|0.009728
04:36:08|0.009728
04:36:09|0.009724
04:36:11|0.009724
04:36:11|0.009724
04:36:13|0.009719
04:36:14|0.009718
04:36:15|0.009714
04:36:16|0.009716
04:36:16|0.009715
04:36:18|0.009715
04:36:19|0.009708
04:36:20|0.009715
04:36:21|0.009693
04:36:22|0.00969
04:36:22|0.00969
04:36:23|0.00969
04:36:25|0.009687
04:36:26|0.009687
04:36:27|0.00968
04:36:29|0.0097
04:36:29|0.009702
04:36:30|0.0097
04:36:31|0.009699
04:36:32|0.009697
04:36:34|0.009673
04:36:34|0.009676
04:36:36|0.009676
04:36:37|0.009665
04:36:37|0.009674
04:36:38|0.009681
04:36:39|0.009679
04:36:41|0.009677
04:36:41|0.009677
04:36:42|0.009674
04:36:44|0.009686
04:36:44|0.009689
04:36:45|0.009692
04:36:46|0.009705
04:36:48|0.009705
04:36:48|0.009709
04:36:50|0.009701
04:36:51|0.009705
04:36:52|0.009697
04:36:53|0.009694
04:36:54|0.009694
04:36:55|0.009685
04:36:56|0.009685
04:36:57|0.009691
04:36:59|0.009689
04:37:00|0.009692
04:37:01|0.009692
04:37:01|0.009694
04:37:03|0.009694
04:37:05|0.00968
04:37:06|0.009684
04:37:07|0.009679
04:37:08|0.009671
04:37:09|0.009665
04:37:10|0.00967
04:37:11|0.009649
04:37:12|0.009656
04:37:13|0.009657
04:37:14|0.009651
04:37:15|0.009653
04:37:16|0.00965
04:37:17|0.009651
04:37:18|0.009653
04:37:20|0.009646
04:37:20|0.009646
04:37:21|0.009647
04:37:22|0.009654
04:37:24|0.009654
04:37:24|0.009649
04:37:25|0.009646
04:37:26|0.009644
04:37:28|0.009643
04:37:28|0.009621
04:37:30|0.009635
04:37:31|0.009634
04:37:31|0.009645
04:37:32|0.009647
04:37:33|0.009631
04:37:34|0.009615
04:37:35|0.009575
04:37:36|0.009589
04:37:37|0.009584
04:37:38|0.009602
04:37:39|0.009617
04:37:40|0.009633
04:37:42|0.009624
04:37:42|0.009606
04:37:43|0.009594
04:37:44|0.009597
04:37:45|0.009593
04:37:46|0.009598
04:37:47|0.009598
04:37:48|0.009597
04:37:49|0.009589
04:37:50|0.009587
04:37:51|0.0096
04:37:53|0.009562
04:37:55|0.00958
04:37:56|0.009579
04:37:57|0.00958
04:37:58|0.009581
04:37:59|0.009592
04:38:00|0.0096
04:38:01|0.009614
04:38:02|0.009609
04:38:03|0.00961
04:38:04|0.009613
04:38:06|0.009633
04:38:06|0.009619
04:38:07|0.009623
04:38:09|0.00962
04:38:10|0.00962
04:38:10|0.009615
04:38:11|0.009607
04:38:12|0.009611
04:38:13|0.00961
04:38:14|0.009606
04:38:16|0.009611
04:38:16|0.009618
04:38:17|0.009622
04:38:19|0.009592
04:38:19|0.009587
04:38:20|0.009571
04:38:21|0.00957
04:38:22|0.009569
04:38:23|0.009572
04:38:24|0.00957
04:38:25|0.009565
04:38:26|0.009557
04:38:27|0.009545
04:38:28|0.009547
04:38:30|0.009503
04:38:31|0.00953
04:38:32|0.009534
04:38:33|0.009538
04:38:34|0.009541
04:38:35|0.009547
04:38:36|0.009537
04:38:37|0.009547
04:38:38|0.009544
04:38:39|0.009552
04:38:40|0.009547
04:38:41|0.009542
04:38:42|0.00955
04:38:43|0.009547
04:38:44|0.009533
04:38:45|0.009537
04:38:46|0.009541
04:38:47|0.009541
04:38:48|0.009538
04:38:49|0.009549
04:38:50|0.00955
04:38:51|0.009545
04:38:52|0.009553
04:38:54|0.009556
04:38:55|0.009569
04:38:57|0.009562
04:38:58|0.009567
04:38:59|0.009564
04:39:00|0.00957
04:39:01|0.009582
04:39:02|0.009587
04:39:03|0.009581
04:39:05|0.009595
04:39:06|0.009594
04:39:06|0.009601
04:39:07|0.009608
04:39:09|0.009604
04:39:09|0.009604
04:39:10|0.009603
04:39:11|0.009601
04:39:12|0.009601
04:39:14|0.009595
04:39:15|0.009604
04:39:16|0.009604
04:39:17|0.009601
04:39:18|0.009593
04:39:19|0.009594
04:39:20|0.009594
04:39:21|0.009587
04:39:22|0.009583
04:39:23|0.009596
04:39:24|0.00958
04:39:25|0.009592
04:39:26|0.009588
04:39:27|0.009591
04:39:28|0.009591
04:39:29|0.009589
04:39:30|0.009589
04:39:32|0.009585
04:39:33|0.00958
04:39:34|0.009578
04:39:34|0.009578
04:39:35|0.009578
04:39:37|0.009579
04:39:37|0.00958
04:39:38|0.009577
04:39:39|0.009577
04:39:41|0.009582
04:39:42|0.009581
04:39:43|0.009584
04:39:44|0.009584
04:39:44|0.009597
04:39:45|0.0096
04:39:46|0.009613
04:39:48|0.00961
04:39:49|0.009613
04:39:50|0.009612
04:39:50|0.009611
04:39:51|0.009611
04:39:53|0.009605
04:39:54|0.009613
04:39:55|0.009612
04:39:57|0.009606
04:39:57|0.009613
04:39:59|0.009609
04:40:00|0.009606
04:40:01|0.009606
04:40:02|0.009607
04:40:03|0.009612
04:40:04|0.009623
04:40:05|0.00963
04:40:06|0.00963
04:40:07|0.009634
04:40:08|0.009631
04:40:09|0.009631
04:40:11|0.009641
04:40:11|0.009641
04:40:13|0.009631
04:40:13|0.009638
04:40:14|0.009637
04:40:16|0.009634
04:40:16|0.009636
04:40:17|0.00963
04:40:18|0.009622
04:40:20|0.009638
04:40:20|0.009636
04:40:21|0.00964
04:40:22|0.009642
04:40:24|0.009634
04:40:24|0.009635
04:40:25|0.009639
04:40:26|0.009632
04:40:27|0.009632
04:40:29|0.009638
04:40:29|0.009638
04:40:30|0.009636
04:40:31|0.009636
04:40:32|0.009635
04:40:33|0.009635
04:40:35|0.009635
04:40:35|0.009635
04:40:36|0.009634
04:40:37|0.00963
04:40:39|0.009625
04:40:40|0.009628
04:40:41|0.009628
04:40:41|0.009627
04:40:42|0.009625
04:40:43|0.009623
04:40:44|0.009623
04:40:45|0.009623
04:40:46|0.009619
04:40:47|0.009613
04:40:48|0.009619
04:40:49|0.009631
04:40:50|0.009631
04:40:51|0.009631
04:40:52|0.009632
04:40:53|0.009629
04:40:54|0.009628
04:40:56|0.009636
04:40:57|0.00963
04:40:59|0.009636
04:41:00|0.009636
04:41:01|0.009636
04:41:01|0.009635
04:41:03|0.009636
04:41:04|0.009641
04:41:05|0.009657
04:41:06|0.009659
04:41:07|0.009667
04:41:08|0.009669
04:41:09|0.00967
04:41:10|0.009676
04:41:10|0.009675
04:41:12|0.009678
04:41:13|0.009684
04:41:13|0.009698
04:41:15|0.009708
04:41:16|0.009711
04:41:17|0.009715
04:41:18|0.009711
04:41:18|0.009706
04:41:20|0.009695
04:41:21|0.009688
04:41:22|0.009691
04:41:23|0.009669
04:41:24|0.00968
04:41:25|0.009681
04:41:26|0.009674
04:41:27|0.009678
04:41:28|0.009677
04:41:29|0.009682
04:41:30|0.009682
04:41:31|0.009681
04:41:32|0.009681
04:41:33|0.009666
04:41:34|0.009666
04:41:35|0.009666
04:41:36|0.009657
04:41:37|0.009657
04:41:38|0.00966
04:41:39|0.009662
04:41:40|0.009668
04:41:41|0.009666
04:41:43|0.009666
04:41:43|0.009667
04:41:45|0.009665
04:41:45|0.009665
04:41:47|0.009665
04:41:47|0.009668
04:41:48|0.009668
04:41:49|0.009665
04:41:50|0.009665
04:41:51|0.009665
04:41:52|0.009665
04:41:53|0.009667
04:41:54|0.009667
04:41:55|0.009667
04:41:57|0.009666
04:41:58|0.009668
04:42:00|0.009681
04:42:00|0.009682
04:42:02|0.009682
04:42:02|0.009672
04:42:03|0.009673
04:42:05|0.009672
04:42:06|0.009675
04:42:07|0.009675
04:42:08|0.009688
04:42:09|0.009692
04:42:10|0.009694
04:42:11|0.009701
04:42:12|0.009705
04:42:13|0.009703
04:42:14|0.009702
04:42:15|0.009703
04:42:16|0.009709
04:42:17|0.009713
04:42:18|0.009721
04:42:19|0.009721
04:42:20|0.00971
04:42:21|0.009705
04:42:22|0.009699
04:42:23|0.009689
04:42:24|0.009689
04:42:25|0.009689
04:42:26|0.009694
04:42:27|0.00969
04:42:28|0.009694
04:42:29|0.009695
04:42:30|0.009683
04:42:31|0.009684
04:42:32|0.009679
04:42:33|0.009679
04:42:34|0.009679
04:42:36|0.009679
04:42:36|0.00968
04:42:37|0.009686
04:42:38|0.00968
04:42:39|0.009682
04:42:40|0.009677
04:42:41|0.009677
04:42:42|0.009671
04:42:43|0.009677
04:42:44|0.009677
04:42:45|0.009668
04:42:46|0.009675
04:42:48|0.009674
04:42:49|0.009676
04:42:49|0.009676
04:42:51|0.009674
04:42:52|0.009674
04:42:52|0.009674
04:42:54|0.009669
04:42:55|0.009669
04:42:57|0.009668
04:42:57|0.0097
04:42:59|0.0097
04:43:01|0.009697
04:43:01|0.009706
04:43:03|0.00971
04:43:03|0.009711
04:43:05|0.00971
04:43:06|0.009711
04:43:07|0.009712
04:43:08|0.009712
04:43:09|0.009721
04:43:10|0.009725
04:43:11|0.009726
04:43:12|0.009726
04:43:13|0.009729
04:43:14|0.009729
04:43:15|0.009722
04:43:16|0.009722
04:43:17|0.009724
04:43:18|0.009717
04:43:19|0.009717
04:43:20|0.009713
04:43:21|0.009713
04:43:22|0.009713
04:43:23|0.009708
04:43:24|0.009711
04:43:25|0.00972
04:43:26|0.00972
04:43:27|0.009725
04:43:28|0.00973
04:43:29|0.009727
04:43:30|0.009726
04:43:31|0.009722
04:43:32|0.00973
04:43:33|0.00973
04:43:35|0.009731
04:43:35|0.009727
04:43:36|0.00973
04:43:37|0.009727
04:43:38|0.009727
04:43:39|0.009726
04:43:40|0.00973
04:43:41|0.00973
04:43:42|0.009724
04:43:43|0.009724
04:43:44|0.009724
04:43:46|0.009719
04:43:46|0.009719
04:43:47|0.009717
04:43:48|0.009714
04:43:50|0.009713
04:43:50|0.009713
04:43:51|0.009713
04:43:52|0.009713
04:43:53|0.009713
04:43:54|0.009714
04:43:56|0.009716
04:43:56|0.009724
04:43:57|0.009717
04:43:59|0.009701
04:44:00|0.009709
04:44:01|0.009709
04:44:02|0.00971
04:44:03|0.00971
04:44:04|0.009711
04:44:05|0.009711
04:44:06|0.009724
04:44:07|0.009729
04:44:09|0.00973
04:44:10|0.009745
04:44:10|0.009745
04:44:11|0.009755
04:44:12|0.009762
04:44:14|0.00976
04:44:14|0.009764
04:44:15|0.009757
04:44:17|0.009762
04:44:17|0.009762
04:44:18|0.009756
04:44:19|0.009759
04:44:20|0.009755
04:44:21|0.009756
04:44:22|0.009754
04:44:23|0.009754
04:44:24|0.009754
04:44:26|0.009758
04:44:26|0.009758
04:44:28|0.009756
04:44:28|0.009754
04:44:29|0.009758
04:44:30|0.009758
04:44:31|0.009764
04:44:32|0.009755
04:44:33|0.009755
04:44:34|0.009755
04:44:35|0.009746
04:44:37|0.009745
04:44:37|0.009745
04:44:39|0.009741
04:44:39|0.009733
04:44:41|0.009726
04:44:41|0.009712
04:44:43|0.009726
04:44:44|0.009721
04:44:44|0.009728
04:44:45|0.009728
04:44:47|0.009729
04:44:47|0.009729
04:44:48|0.009721
04:44:50|0.009721
04:44:51|0.009725
04:44:51|0.009721
04:44:52|0.009721
04:44:54|0.009727
04:44:55|0.009725
04:44:55|0.00972
04:44:56|0.00972
04:44:57|0.00972
04:44:59|0.00972
04:45:00|0.009718
04:45:02|0.009718
04:45:03|0.00972
04:45:03|0.009729
04:45:05|0.009726
04:45:05|0.009728
04:45:06|0.009728
04:45:08|0.009761
04:45:08|0.009761
04:45:09|0.009763
04:45:11|0.009758
04:45:12|0.009758
04:45:13|0.009759
04:45:14|0.009759
04:45:14|0.00977
04:45:16|0.009763
04:45:17|0.009778
04:45:18|0.009776
04:45:19|0.009759
04:45:20|0.009783
04:45:22|0.009782
04:45:22|0.009779
04:45:23|0.009784
04:45:24|0.009778
04:45:25|0.00978
04:45:26|0.009773
04:45:27|0.009771
04:45:29|0.009782
04:45:29|0.009775
04:45:30|0.009784
04:45:31|0.009786
04:45:32|0.009781
04:45:34|0.009791
04:45:34|0.009787
04:45:35|0.009809
04:45:36|0.00981
04:45:37|0.009811
04:45:38|0.009818
04:45:39|0.009818
04:45:40|0.009817
04:45:42|0.009813
04:45:42|0.009802
04:45:43|0.0098
04:45:44|0.009806
04:45:45|0.009809
04:45:46|0.009802
04:45:47|0.009802
04:45:48|0.009792
04:45:49|0.009798
04:45:51|0.00978
04:45:51|0.009769
04:45:53|0.009767
04:45:53|0.009762
04:45:54|0.00976
04:45:55|0.009764
04:45:57|0.009777
04:45:57|0.009794
04:45:59|0.0098
04:46:00|0.009795
04:46:00|0.009795
04:46:01|0.009795
04:46:03|0.009805
04:46:05|0.00981
04:46:06|0.009809
04:46:06|0.009818
04:46:08|0.009825
04:46:08|0.009834
04:46:09|0.009843
04:46:11|0.009858
04:46:12|0.009884
04:46:13|0.009897
04:46:14|0.009906
04:46:15|0.009921
04:46:16|0.009912
04:46:17|0.009857
04:46:17|0.009881
04:46:19|0.00991
04:46:20|0.009921
04:46:20|0.009911
04:46:22|0.009895
04:46:23|0.009901
04:46:23|0.009904
04:46:25|0.009897
04:46:25|0.009895
04:46:27|0.009885
04:46:28|0.009889
04:46:29|0.009885
04:46:29|0.009883
04:46:31|0.009884
04:46:32|0.009885
04:46:33|0.009884
04:46:34|0.009885
04:46:35|0.009884
04:46:36|0.009878
04:46:37|0.009878
04:46:39|0.00988
04:46:39|0.009882
04:46:40|0.009882
04:46:41|0.009869
04:46:42|0.009863
04:46:43|0.009861
04:46:45|0.009862
04:46:46|0.009863
04:46:46|0.009863
04:46:47|0.009865
04:46:48|0.009865
04:46:49|0.00986
04:46:50|0.009849
04:46:51|0.00986
04:46:52|0.00986
04:46:54|0.00986
04:46:54|0.009842
04:46:55|0.009866
04:46:56|0.009873
04:46:57|0.009863
04:46:58|0.009864
04:46:59|0.009873
04:47:00|0.009885
04:47:01|0.009894
04:47:02|0.009894
04:47:03|0.009905
04:47:05|0.009928
04:47:07|0.009941
04:47:07|0.009945
04:47:09|0.00995
04:47:10|0.00995
04:47:11|0.009944
04:47:12|0.00995
04:47:12|0.009933
04:47:14|0.009943
04:47:14|0.009926
04:47:15|0.009938
04:47:16|0.009924
04:47:17|0.009924
04:47:19|0.009921
04:47:20|0.009929
04:47:21|0.009924
04:47:23|0.009929
04:47:24|0.009929
04:47:24|0.00993
04:47:25|0.009923
04:47:26|0.009926
04:47:27|0.009918
04:47:29|0.009918
04:47:30|0.00992
04:47:30|0.009922
04:47:31|0.009928
04:47:33|0.009929
04:47:33|0.009928
04:47:34|0.009936
04:47:36|0.009933
04:47:36|0.009937
04:47:37|0.009933
04:47:39|0.009933
04:47:39|0.009934
04:47:41|0.009942
04:47:41|0.009935
04:47:43|0.009935
04:47:43|0.009923
04:47:45|0.009934
04:47:45|0.009934
04:47:47|0.009932
04:47:48|0.009925
04:47:49|0.009918
04:47:50|0.009922
04:47:51|0.009922
04:47:52|0.009924
04:47:52|0.009937
04:47:54|0.009932
04:47:55|0.009937
04:47:55|0.009934
04:47:56|0.009932
04:47:57|0.009932
04:47:58|0.009932
04:48:01|0.009919
04:48:01|0.009919
04:48:03|0.009922
04:48:03|0.009923
04:48:04|0.009922
04:48:06|0.00994
04:48:07|0.009944
04:48:08|0.00995
04:48:08|0.009962
04:48:10|0.009958
04:48:11|0.009953
04:48:13|0.009951
04:48:14|0.009953
04:48:15|0.009954
04:48:15|0.009951
04:48:17|0.00995
04:48:17|0.009935
04:48:19|0.009935
04:48:20|0.009953
04:48:21|0.009948
04:48:22|0.009959
04:48:23|0.009954
04:48:24|0.009954
04:48:24|0.009954
04:48:25|0.009953
04:48:27|0.009948
04:48:27|0.009954
04:48:29|0.009957
04:48:29|0.009957
04:48:30|0.009963
04:48:31|0.009954
04:48:33|0.009954
04:48:34|0.009948
04:48:35|0.009947
04:48:36|0.009953
04:48:37|0.009954
04:48:38|0.009953
04:48:39|0.009946
04:48:39|0.009942
04:48:41|0.009941
04:48:42|0.009945
04:48:42|0.009937
04:48:44|0.009943
04:48:45|0.009943
04:48:45|0.009943
04:48:48|0.009941
04:48:48|0.009944
04:48:49|0.009944
04:48:50|0.009944
04:48:51|0.00994
04:48:52|0.009932
04:48:53|0.009936
04:48:54|0.009936
04:48:55|0.009935
04:48:56|0.009935
04:48:57|0.009935
04:48:58|0.009935
04:49:00|0.00993
04:49:00|0.009929
04:49:02|0.00992
04:49:02|0.00992
04:49:04|0.009919
04:49:04|0.009938
04:49:05|0.009935
04:49:07|0.00994
04:49:08|0.009951
04:49:10|0.00995
04:49:11|0.009946
04:49:12|0.009949
04:49:13|0.009942
04:49:14|0.009944
04:49:15|0.009944
04:49:16|0.009944
04:49:17|0.009929
04:49:18|0.009927
04:49:19|0.009933
04:49:20|0.009933
04:49:21|0.009933
04:49:22|0.009935
04:49:23|0.009935
04:49:24|0.009935
04:49:25|0.009935
04:49:27|0.009927
04:49:27|0.009927
04:49:29|0.009927
04:49:30|0.009927
04:49:31|0.009927
04:49:32|0.009927
04:49:32|0.009923
04:49:34|0.009918
04:49:34|0.009924
04:49:36|0.009924
04:49:36|0.009927
04:49:37|0.009927
04:49:38|0.009927
04:49:40|0.009924
04:49:41|0.009926
04:49:41|0.009925
04:49:43|0.009929
04:49:44|0.009929
04:49:44|0.009897
04:49:45|0.00989
04:49:47|0.009889
04:49:48|0.009889
04:49:50|0.009892
04:49:50|0.009897
04:49:51|0.009893
04:49:52|0.009893
04:49:53|0.009892
04:49:54|0.009901
04:49:55|0.009904
04:49:57|0.009906
04:49:57|0.009904
04:49:58|0.009903
04:49:59|0.009903
04:50:00|0.009907
04:50:01|0.009904
04:50:02|0.0099
04:50:03|0.009903
04:50:05|0.009904
04:50:06|0.009904
04:50:06|0.009915
04:50:08|0.009916
04:50:10|0.009922
04:50:10|0.009923
04:50:11|0.009923
04:50:12|0.009902
04:50:14|0.009903
04:50:15|0.009906
04:50:16|0.00991
04:50:17|0.00991
04:50:18|0.00991
04:50:19|0.009905
04:50:20|0.009898
04:50:21|0.009887
04:50:22|0.009898
04:50:23|0.009897
04:50:25|0.009893
04:50:25|0.009874
04:50:26|0.009869
04:50:28|0.009865
04:50:28|0.009868
04:50:29|0.009872
04:50:30|0.009871
04:50:32|0.009872
04:50:33|0.00987
04:50:33|0.009863
04:50:35|0.009864
04:50:36|0.009865
04:50:37|0.009865
04:50:38|0.009864
04:50:39|0.009866
04:50:40|0.00987
04:50:41|0.00987
04:50:42|0.00987
04:50:43|0.00987
04:50:44|0.009862
04:50:45|0.009862
04:50:46|0.009862
04:50:47|0.009863
04:50:48|0.009871
04:50:49|0.009871
04:50:50|0.009861
04:50:51|0.009861
04:50:52|0.009861
04:50:53|0.009862
04:50:54|0.009863
04:50:55|0.009863
04:50:56|0.009863
04:50:58|0.009861
04:50:58|0.009859
04:50:59|0.009858
04:51:00|0.009863
04:51:01|0.009871
04:51:03|0.009871
04:51:04|0.009881
04:51:04|0.009888
04:51:06|0.009895
04:51:07|0.009895
04:51:07|0.009901
04:51:08|0.009908
04:51:10|0.009924
04:51:11|0.009927
04:51:12|0.009927
04:51:13|0.009935
04:51:14|0.009934
04:51:15|0.009924
04:51:16|0.009926
04:51:17|0.009926
04:51:18|0.009918
04:51:19|0.009918
04:51:20|0.009926
04:51:21|0.009923
04:51:22|0.009926
04:51:23|0.009926
04:51:24|0.009907
04:51:26|0.009903
04:51:26|0.009912
04:51:27|0.00991
04:51:28|0.00991
04:51:30|0.009905
04:51:30|0.009908
04:51:31|0.009908
04:51:32|0.009919
04:51:33|0.009922
04:51:34|0.009922
04:51:35|0.009921
04:51:37|0.009919
04:51:37|0.009924
04:51:38|0.009916
04:51:39|0.009914
04:51:40|0.009924
04:51:41|0.009924
04:51:43|0.009924
04:51:43|0.009924
04:51:44|0.009924
04:51:45|0.00992
04:51:47|0.009919
04:51:48|0.009919
04:51:48|0.009923
04:51:50|0.009921
04:51:50|0.009921
04:51:52|0.009924
04:51:53|0.009924
04:51:54|0.009896
04:51:55|0.009899
04:51:56|0.009901
04:51:57|0.009903
04:51:58|0.009908
04:51:59|0.009908
04:52:00|0.009908
04:52:01|0.009907
04:52:02|0.009911
04:52:03|0.009902
04:52:04|0.009902
04:52:05|0.009902
04:52:06|0.00992
04:52:08|0.009922
04:52:09|0.009921
04:52:10|0.00992
04:52:11|0.00992
04:52:12|0.009924
04:52:13|0.009924
04:52:14|0.009921
04:52:15|0.00992
04:52:16|0.00992
04:52:17|0.00992
04:52:18|0.00992
04:52:19|0.009914
04:52:20|0.009915
04:52:21|0.009915
04:52:23|0.009915
04:52:23|0.009914
04:52:25|0.009914
04:52:26|0.009914
04:52:27|0.009905
04:52:28|0.009899
04:52:29|0.009901
04:52:29|0.009893
04:52:31|0.009893
04:52:32|0.009896
04:52:33|0.009889
04:52:33|0.009889
04:52:34|0.009891
04:52:35|0.009893
04:52:36|0.009892
04:52:37|0.009892
04:52:39|0.009893
04:52:40|0.00989
04:52:41|0.009889
04:52:42|0.00989
04:52:43|0.009886
04:52:44|0.009885
04:52:45|0.009897
04:52:46|0.009897
04:52:47|0.009895
04:52:49|0.009901
04:52:49|0.009901
04:52:51|0.009901
04:52:51|0.009905
04:52:52|0.009904
04:52:53|0.009905
04:52:54|0.009906
04:52:55|0.00991
04:52:56|0.00991
04:52:58|0.009913
04:52:58|0.009908
04:52:59|0.00991
04:53:00|0.00991
04:53:01|0.009913
04:53:03|0.009915
04:53:03|0.009911
04:53:05|0.009913
04:53:05|0.009923
04:53:07|0.009923
04:53:08|0.009933
04:53:09|0.009927
04:53:11|0.00993
04:53:11|0.00993
04:53:14|0.009934
04:53:15|0.00995
04:53:16|0.009948
04:53:17|0.009949
04:53:18|0.009925
04:53:19|0.009921
04:53:20|0.009927
04:53:21|0.009933
04:53:22|0.00992
04:53:23|0.009918
04:53:24|0.009916
04:53:25|0.009914
04:53:26|0.009909
04:53:27|0.009914
04:53:28|0.009912
04:53:29|0.009911
04:53:30|0.009906
04:53:31|0.009925
04:53:32|0.009924
04:53:33|0.009924
04:53:34|0.009924
04:53:35|0.00992
04:53:36|0.009923
04:53:37|0.009925
04:53:38|0.009919
04:53:39|0.009913
04:53:40|0.00991
04:53:41|0.009926
04:53:42|0.009918
04:53:43|0.009909
04:53:44|0.009913
04:53:45|0.009923
04:53:46|0.009916
04:53:47|0.009916
04:53:48|0.009912
04:53:49|0.009906
04:53:50|0.009904
04:53:51|0.009903
04:53:53|0.009916
04:53:53|0.009916
04:53:54|0.009922
04:53:55|0.009915
04:53:57|0.009915
04:53:58|0.009915
04:53:58|0.009917
04:54:00|0.009919
04:54:00|0.009921
04:54:01|0.009924
04:54:02|0.009924
04:54:04|0.009949
04:54:05|0.009948
04:54:06|0.009959
04:54:07|0.009958
04:54:08|0.00996
04:54:10|0.00996
04:54:11|0.00996
04:54:12|0.009972
04:54:13|0.009969
04:54:14|0.009972
04:54:15|0.009967
04:54:16|0.009979
04:54:17|0.009974
04:54:18|0.009978
04:54:19|0.009983
04:54:20|0.009983
04:54:21|0.009985
04:54:22|0.009982
04:54:23|0.009983
04:54:24|0.009986
04:54:25|0.009986
04:54:26|0.009977
04:54:27|0.009976
04:54:28|0.009978
04:54:29|0.009975
04:54:30|0.009981
04:54:31|0.009982
04:54:32|0.009976
04:54:33|0.009977
04:54:34|0.009973
04:54:35|0.009973
04:54:36|0.009983
04:54:37|0.009991
04:54:38|0.009981
04:54:39|0.009974
04:54:40|0.009974
04:54:42|0.00998
04:54:42|0.00998
04:54:43|0.00998
04:54:45|0.009976
04:54:45|0.00997
04:54:46|0.009971
04:54:47|0.009972
04:54:48|0.009972
04:54:49|0.009972
04:54:50|0.009972
04:54:52|0.009978
04:54:52|0.009978
04:54:53|0.009976
04:54:55|0.009974
04:54:56|0.009973
04:54:56|0.009973
04:54:57|0.009973
04:54:58|0.009973
04:54:59|0.00997
04:55:00|0.009945
04:55:01|0.009953
04:55:02|0.009953
04:55:04|0.009953
04:55:05|0.009955
04:55:07|0.00997
04:55:09|0.009973
04:55:10|0.009973
04:55:11|0.00998
04:55:12|0.00998
04:55:14|0.009983
04:55:15|0.009983
04:55:16|0.009982
04:55:17|0.009981
04:55:18|0.009976
04:55:19|0.009987
04:55:20|0.009987
04:55:21|0.009996
04:55:23|0.009996
04:55:24|0.010009
04:55:24|0.010008
04:55:25|0.010008
04:55:26|0.010008
04:55:28|0.010012
04:55:29|0.010009
04:55:30|0.010006
04:55:31|0.010005
04:55:32|0.010005
04:55:33|0.009984
04:55:34|0.009976
04:55:35|0.00998
04:55:36|0.009974
04:55:37|0.009974
04:55:38|0.009974
04:55:40|0.010034
04:55:40|0.010031
04:55:42|0.010043
04:55:42|0.010021
04:55:43|0.010035
04:55:44|0.010062
04:55:45|0.010049
04:55:46|0.010053
04:55:47|0.010052
04:55:48|0.01006
04:55:49|0.010069
04:55:50|0.010051
04:55:51|0.010061
04:55:53|0.010061
04:55:53|0.010053
04:55:54|0.010061
04:55:55|0.010051
04:55:56|0.010042
04:55:57|0.010029
04:55:58|0.010021
04:56:00|0.010021
04:56:01|0.010011
04:56:02|0.010016
04:56:03|0.010017
04:56:04|0.010028
04:56:05|0.010026
04:56:06|0.010027
04:56:07|0.010038
04:56:08|0.010056
04:56:09|0.010064
04:56:10|0.010089
04:56:11|0.010118
04:56:12|0.01011
04:56:13|0.010108
04:56:14|0.010119
04:56:15|0.010099
04:56:17|0.010071
04:56:17|0.010071
04:56:18|0.01008
04:56:19|0.010081
04:56:20|0.010082
04:56:21|0.010088
04:56:22|0.010082
04:56:24|0.010091
04:56:25|0.010093
04:56:25|0.0101
04:56:26|0.01009
04:56:27|0.010082
04:56:28|0.010082
04:56:29|0.010081
04:56:30|0.010076
04:56:31|0.010076
04:56:32|0.010061
04:56:34|0.010053
04:56:35|0.010028
04:56:36|0.010029
04:56:36|0.010044
04:56:38|0.010042
04:56:38|0.010042
04:56:39|0.010043
04:56:40|0.010046
04:56:41|0.010047
04:56:42|0.010044
04:56:43|0.010039
04:56:44|0.010036
04:56:45|0.010036
04:56:46|0.010034
04:56:47|0.010037
04:56:48|0.01002
04:56:49|0.010033
04:56:50|0.010032
04:56:51|0.01003
04:56:53|0.010029
04:56:53|0.010023
04:56:54|0.010023
04:56:56|0.01002
04:56:57|0.010017
04:56:57|0.010017
04:56:58|0.010017
04:56:59|0.010018
04:57:00|0.010023
04:57:01|0.010023
04:57:03|0.010031
04:57:03|0.010037
04:57:04|0.010037
04:57:06|0.010042
04:57:06|0.010062
04:57:08|0.010068
04:57:09|0.01008
04:57:10|0.01007
04:57:11|0.010068
04:57:13|0.010063
04:57:13|0.01006
04:57:14|0.010049
04:57:15|0.01005
04:57:16|0.01005
04:57:17|0.010052
04:57:19|0.010053
04:57:19|0.010042
04:57:21|0.010044
04:57:23|0.010044
04:57:24|0.010053
04:57:24|0.010053
04:57:26|0.01005
04:57:26|0.010056
04:57:27|0.010054
04:57:29|0.010054
04:57:29|0.010056
04:57:30|0.01006
04:57:31|0.01005
04:57:33|0.010058
04:57:33|0.01006
04:57:34|0.010048
04:57:36|0.010048
04:57:36|0.010028
04:57:38|0.010029
04:57:38|0.010029
04:57:40|0.010041
04:57:41|0.010035
04:57:42|0.010035
04:57:42|0.010041
04:57:43|0.010043
04:57:44|0.01004
04:57:46|0.01004
04:57:46|0.01004
04:57:47|0.01004
04:57:49|0.010042
04:57:50|0.010042
04:57:50|0.010029
04:57:52|0.01003
04:57:53|0.010042
04:57:53|0.010042
04:57:55|0.010041
04:57:55|0.010041
04:57:57|0.010024
04:57:58|0.010018
04:57:58|0.010014
04:57:59|0.010032
04:58:00|0.010034
04:58:02|0.010035
04:58:03|0.010034
04:58:04|0.010043
04:58:04|0.010064
04:58:06|0.010072
04:58:07|0.010073
04:58:08|0.010066
04:58:09|0.010066
04:58:10|0.010069
04:58:11|0.010071
04:58:12|0.010073
04:58:14|0.010073
04:58:15|0.010073
04:58:16|0.010065
04:58:17|0.010065
04:58:18|0.010059
04:58:18|0.010058
04:58:20|0.010049
04:58:21|0.010049
04:58:22|0.010061
04:58:24|0.010061
04:58:25|0.010061
04:58:25|0.01006
04:58:27|0.01006
04:58:27|0.010055
04:58:29|0.010055
04:58:30|0.010055
04:58:31|0.010053
04:58:32|0.010054
04:58:32|0.010054
04:58:34|0.010046
04:58:34|0.010046
04:58:36|0.010046
04:58:37|0.010046
04:58:38|0.010046
04:58:39|0.010046
04:58:40|0.010045
04:58:41|0.010047
04:58:42|0.010047
04:58:43|0.010047
04:58:44|0.01006
04:58:45|0.01006
04:58:46|0.010056
04:58:47|0.010056
04:58:48|0.010065
04:58:48|0.010069
04:58:50|0.010069
04:58:51|0.010069
04:58:51|0.010075
04:58:53|0.010069
04:58:54|0.010069
04:58:55|0.010071
04:58:56|0.010069
04:58:57|0.010051
04:58:58|0.010051
04:58:59|0.010051
04:59:00|0.010051
04:59:01|0.010051
04:59:02|0.010051
04:59:03|0.010065
04:59:04|0.010069
04:59:05|0.010069
04:59:06|0.010081
04:59:07|0.01007
04:59:08|0.010073
04:59:09|0.010073
04:59:10|0.010069
04:59:11|0.010069
04:59:12|0.010069
04:59:13|0.010073
04:59:15|0.010069
04:59:16|0.010065
04:59:16|0.010069
04:59:18|0.010069
04:59:19|0.010061
04:59:20|0.010061
04:59:21|0.010068
04:59:23|0.01007
04:59:23|0.01007
04:59:25|0.010068
04:59:25|0.010064
04:59:26|0.010071
04:59:28|0.010046
04:59:29|0.010042
04:59:30|0.010057
04:59:30|0.010058
04:59:31|0.010045
04:59:33|0.010046
04:59:34|0.01005
04:59:35|0.010049
04:59:36|0.010049
04:59:37|0.010049
04:59:38|0.010039
04:59:39|0.010039
04:59:40|0.010038
04:59:41|0.010047
04:59:42|0.010045
04:59:43|0.010045
04:59:44|0.010042
04:59:45|0.010042
04:59:46|0.01004
04:59:47|0.010041
04:59:48|0.010041
04:59:49|0.010035
04:59:50|0.010038
04:59:51|0.010039
04:59:52|0.010025
04:59:53|0.010025
04:59:54|0.010021
04:59:55|0.010021
04:59:56|0.010023
04:59:57|0.010022
04:59:58|0.010022
04:59:59|0.010022
05:00:00|0.010025
05:00:01|0.010032
05:00:02|0.010015
05:00:04|0.010037
05:00:05|0.010047
05:00:06|0.010061
05:00:06|0.010063
05:00:07|0.010065
05:00:09|0.01007
05:00:09|0.010059
05:00:11|0.010058
05:00:12|0.010063
05:00:13|0.010062
05:00:14|0.010054
05:00:15|0.01006
05:00:17|0.01006
05:00:18|0.010067
05:00:19|0.010064
05:00:20|0.010058
05:00:21|0.010066
05:00:22|0.010069
05:00:23|0.010069
05:00:24|0.010076
05:00:25|0.010079
05:00:26|0.01008
05:00:27|0.010082
05:00:28|0.010093
05:00:29|0.010095
05:00:30|0.010132
05:00:31|0.010121
05:00:32|0.010092
05:00:34|0.010119
05:00:34|0.010112
05:00:35|0.010125
05:00:36|0.010125
05:00:37|0.010108
05:00:38|0.010115
05:00:39|0.010106
05:00:41|0.010095
05:00:41|0.010106
05:00:43|0.010106
05:00:43|0.010106
05:00:45|0.010106
05:00:45|0.010096
05:00:47|0.010096
05:00:47|0.01009
05:00:48|0.010095
05:00:49|0.010092
05:00:51|0.010101
05:00:51|0.010101
05:00:53|0.010092
05:00:53|0.010095
05:00:54|0.010078
05:00:55|0.010084
05:00:56|0.010087
05:00:58|0.010088
05:00:58|0.010105
05:00:59|0.010105
05:01:00|0.010127
05:01:01|0.010124
05:01:03|0.010112
05:01:03|0.010118
05:01:04|0.010111
05:01:05|0.010118
05:01:07|0.010121
05:01:08|0.010114
05:01:09|0.010114
05:01:10|0.010122
05:01:11|0.010129
05:01:12|0.010135
05:01:13|0.010124
05:01:14|0.010141
05:01:15|0.010129
05:01:16|0.010132
05:01:18|0.01014
05:01:18|0.010131
05:01:19|0.010131
05:01:21|0.01013
05:01:21|0.010135
05:01:23|0.010127
05:01:25|0.010126
05:01:26|0.010107
05:01:26|0.010115
05:01:27|0.010102
05:01:29|0.0101
05:01:30|0.010105
05:01:31|0.010097
05:01:32|0.010097
05:01:33|0.010093
05:01:34|0.010094
05:01:35|0.010092
05:01:36|0.010089
05:01:37|0.010089
05:01:38|0.010076
05:01:39|0.01008
05:01:40|0.010083
05:01:41|0.010083
05:01:42|0.010083
05:01:43|0.01008
05:01:44|0.010078
05:01:45|0.010078
05:01:46|0.010078
05:01:47|0.010072
05:01:48|0.010072
05:01:49|0.01007
05:01:50|0.010041
05:01:51|0.010038
05:01:52|0.010035
05:01:53|0.010048
05:01:54|0.010053
05:01:55|0.010055
05:01:56|0.010055
05:01:57|0.010064
05:01:58|0.010064
05:01:59|0.010073
05:02:00|0.010061
05:02:01|0.010071
05:02:02|0.010073
05:02:03|0.010102
05:02:04|0.010102
05:02:05|0.010091
05:02:06|0.010102
05:02:07|0.010106
05:02:08|0.010107
05:02:09|0.010108
05:02:10|0.010103
05:02:11|0.010099
05:02:12|0.010101
05:02:14|0.010101
05:02:14|0.010101
05:02:16|0.010108
05:02:16|0.010108
05:02:18|0.010103
05:02:19|0.010096
05:02:21|0.010094
05:02:22|0.010072
05:02:23|0.010075
05:02:24|0.010083
05:02:24|0.010086
05:02:26|0.010093
05:02:26|0.010105
05:02:28|0.010105
05:02:28|0.010093
05:02:30|0.010093
05:02:31|0.010091
05:02:31|0.010086
05:02:33|0.010086
05:02:33|0.010087
05:02:35|0.010084
05:02:36|0.010084
05:02:37|0.010086
05:02:38|0.010086
05:02:40|0.010072
05:02:41|0.010065
05:02:42|0.010065
05:02:43|0.01007
05:02:44|0.010058
05:02:45|0.010058
05:02:46|0.010061
05:02:47|0.010059
05:02:48|0.010045
05:02:49|0.010052
05:02:50|0.010052
05:02:52|0.010058
05:02:53|0.010057
05:02:53|0.010057
05:02:55|0.010057
05:02:56|0.010057
05:02:57|0.010057
05:02:58|0.010056
05:02:59|0.010049
05:03:00|0.010049
05:03:01|0.010049
05:03:02|0.010048
05:03:03|0.010052
05:03:04|0.010052
05:03:06|0.010052
05:03:06|0.010066
05:03:07|0.010078
05:03:08|0.010082
05:03:09|0.010084
05:03:11|0.01008
05:03:11|0.01008
05:03:12|0.010083
05:03:13|0.010077
05:03:15|0.010072
05:03:15|0.010053
05:03:16|0.010053
05:03:18|0.010045
05:03:19|0.01005
05:03:20|0.010061
05:03:21|0.010061
05:03:22|0.01007
05:03:23|0.010071
05:03:25|0.010063
05:03:26|0.010062
05:03:27|0.010062
05:03:28|0.010057
05:03:29|0.010057
05:03:30|0.010058
05:03:31|0.010058
05:03:33|0.010058
05:03:33|0.010058
05:03:34|0.010058
05:03:35|0.010058
05:03:36|0.010058
05:03:37|0.010049
05:03:38|0.010051
05:03:39|0.010044
05:03:40|0.010044
05:03:41|0.010044
05:03:43|0.010047
05:03:43|0.010056
05:03:44|0.010056
05:03:45|0.010065
05:03:47|0.010065
05:03:47|0.010065
05:03:49|0.010065
05:03:49|0.010059
05:03:50|0.010059
05:03:51|0.010067
05:03:53|0.010062
05:03:54|0.010062
05:03:55|0.010066
05:03:56|0.010066
05:03:57|0.010061
05:03:58|0.010059
05:03:59|0.010049
05:04:01|0.010049
05:04:01|0.010049
05:04:02|0.010049
05:04:04|0.010059
05:04:05|0.010061
05:04:06|0.010061
05:04:07|0.010077
05:04:09|0.01007
05:04:10|0.010063
05:04:11|0.010063
05:04:12|0.010058
05:04:13|0.01006
05:04:14|0.01006
05:04:15|0.01006
05:04:16|0.010058
05:04:17|0.010058
05:04:18|0.010063
05:04:20|0.010063
05:04:20|0.010062
05:04:21|0.010066
05:04:23|0.010068
05:04:23|0.010068
05:04:24|0.010068
05:04:26|0.010069
05:04:27|0.010068
05:04:29|0.010076
05:04:30|0.010072
05:04:31|0.010072
05:04:32|0.010072
05:04:33|0.010072
05:04:34|0.010072
05:04:36|0.010063
05:04:36|0.010058
05:04:37|0.010058
05:04:38|0.010059
05:04:40|0.010062
05:04:41|0.010065
05:04:41|0.010065
05:04:43|0.010065
05:04:43|0.010062
05:04:44|0.010063
05:04:45|0.010065
05:04:46|0.010065
05:04:47|0.010065
05:04:49|0.010065
05:04:49|0.010069
05:04:50|0.010075
05:04:52|0.01007
05:04:52|0.010066
05:04:54|0.010073
05:04:55|0.010073
05:04:56|0.010071
05:04:57|0.010071
05:04:58|0.010071
05:05:00|0.010068
05:05:00|0.010068
05:05:02|0.010068
05:05:03|0.010068
05:05:03|0.01007
05:05:04|0.010077
05:05:05|0.010077
05:05:06|0.010076
05:05:07|0.010083
05:05:08|0.010083
05:05:09|0.010093
05:05:11|0.010083
05:05:11|0.010081
05:05:12|0.010089
05:05:13|0.010084
05:05:15|0.010084
05:05:15|0.010084
05:05:16|0.010084
05:05:17|0.010082
05:05:18|0.010085
05:05:20|0.010085
05:05:21|0.010085
05:05:22|0.010085
05:05:22|0.010085
05:05:24|0.010085
05:05:24|0.010085
05:05:26|0.01009
05:05:27|0.01009
05:05:28|0.010102
05:05:29|0.0101
05:05:30|0.010099
05:05:31|0.010095
05:05:32|0.010093
05:05:33|0.010093
05:05:34|0.010093
05:05:35|0.010093
05:05:36|0.010099
05:05:38|0.010095
05:05:38|0.010103
05:05:39|0.01009
05:05:41|0.010089
05:05:42|0.01009
05:05:43|0.010099
05:05:44|0.0101
05:05:45|0.0101
05:05:46|0.0101
05:05:47|0.010099
05:05:48|0.010106
05:05:49|0.010107
05:05:50|0.010102
05:05:52|0.010103
05:05:52|0.010099
05:05:53|0.010099
05:05:54|0.010093
05:05:56|0.010093
05:05:56|0.010093
05:05:58|0.010093
05:05:58|0.010093
05:06:00|0.010093
05:06:00|0.010098
05:06:01|0.010097
05:06:02|0.010103
05:06:03|0.010107
05:06:04|0.010107
05:06:05|0.010109
05:06:06|0.010109
05:06:07|0.01011
05:06:08|0.01011
05:06:09|0.010101
05:06:10|0.010101
05:06:12|0.0101
05:06:13|0.010092
05:06:14|0.010095
05:06:14|0.010101
05:06:15|0.010105
05:06:17|0.010104
05:06:18|0.01009
05:06:19|0.01009
05:06:20|0.01009
05:06:22|0.010097
05:06:23|0.010097
05:06:24|0.010097
05:06:25|0.010109
05:06:26|0.010109
05:06:28|0.010108
05:06:29|0.010101
05:06:30|0.010107
05:06:32|0.010107
05:06:33|0.010107
05:06:34|0.010107
05:06:34|0.010107
05:06:35|0.010108
05:06:37|0.010109
05:06:37|0.010118
05:06:38|0.010131
05:06:40|0.010128
05:06:41|0.010128
05:06:41|0.01014
05:06:42|0.010129
05:06:44|0.010121
05:06:45|0.010118
05:06:45|0.010118
05:06:46|0.010113
05:06:48|0.010107
05:06:48|0.010109
05:06:49|0.010109
05:06:51|0.010109
05:06:51|0.010109
05:06:52|0.010112
05:06:53|0.010108
05:06:55|0.010115
05:06:55|0.010115
05:06:56|0.010108
05:06:57|0.010125
05:07:00|0.010112
05:07:01|0.010108
05:07:02|0.010112
05:07:02|0.010112
05:07:03|0.010121
05:07:05|0.010125
05:07:06|0.010119
05:07:06|0.010129
05:07:07|0.010129
05:07:08|0.010129
05:07:10|0.010129
05:07:11|0.010109
05:07:12|0.010125
05:07:13|0.010125
05:07:14|0.010125
05:07:14|0.010129
05:07:16|0.010126
05:07:16|0.010126
05:07:17|0.010121
05:07:19|0.010119
05:07:19|0.010119
05:07:20|0.01012
05:07:21|0.010129
05:07:22|0.010123
05:07:23|0.01012
05:07:24|0.01012
05:07:25|0.01012
05:07:26|0.010118
05:07:27|0.010118
05:07:29|0.010108
05:07:30|0.010108
05:07:31|0.010108
05:07:32|0.010104
05:07:33|0.010108
05:07:34|0.010109
05:07:35|0.010109
05:07:36|0.010109
05:07:38|0.010108
05:07:39|0.010104
05:07:40|0.010104
05:07:41|0.010102
05:07:42|0.010105
05:07:43|0.01012
05:07:44|0.010105
05:07:45|0.010117
05:07:46|0.010117
05:07:47|0.010112
05:07:48|0.010112
05:07:49|0.010126
05:07:50|0.010126
05:07:51|0.01013
05:07:52|0.010126
05:07:53|0.010125
05:07:54|0.010125
05:07:55|0.010126
05:07:56|0.010127
05:07:57|0.010122
05:07:59|0.010117
05:08:00|0.010122
05:08:01|0.010118
05:08:02|0.010118
05:08:03|0.010119
05:08:04|0.010123
05:08:05|0.010124
05:08:06|0.010132
05:08:07|0.010126
05:08:08|0.010133
05:08:09|0.010131
05:08:10|0.010137
05:08:11|0.010131
05:08:12|0.010124
05:08:13|0.01013
05:08:14|0.010133
05:08:15|0.01013
05:08:16|0.010126
05:08:18|0.010138
05:08:19|0.010134
05:08:20|0.010142
05:08:21|0.010145
05:08:22|0.010142
05:08:24|0.010135
05:08:25|0.01014
05:08:26|0.010144
05:08:27|0.010142
05:08:29|0.010145
05:08:30|0.010133
05:08:31|0.010133
05:08:32|0.010142
05:08:33|0.010142
05:08:33|0.010144
05:08:34|0.010149
05:08:35|0.010149
05:08:37|0.010148
05:08:37|0.010147
05:08:39|0.010142
05:08:40|0.010142
05:08:40|0.010142
05:08:41|0.010141
05:08:42|0.010143
05:08:43|0.010142
05:08:44|0.010149
05:08:46|0.010149
05:08:46|0.010147
05:08:48|0.010142
05:08:48|0.010143
05:08:49|0.010145
05:08:51|0.010145
05:08:51|0.010148
05:08:52|0.010148
05:08:53|0.010145
05:08:55|0.010144
05:08:55|0.010148
05:08:57|0.010144
05:08:57|0.010142
05:08:59|0.010132
05:08:59|0.010126
05:09:01|0.010126
05:09:02|0.010126
05:09:03|0.01013
05:09:04|0.010125
05:09:04|0.010121
05:09:06|0.010126
05:09:08|0.010126
05:09:08|0.010131
05:09:10|0.010138
05:09:11|0.010138
05:09:12|0.010132
05:09:13|0.010132
05:09:13|0.010132
05:09:14|0.010132
05:09:16|0.010131
05:09:16|0.010134
05:09:17|0.010131
05:09:18|0.01013
05:09:19|0.010131
05:09:20|0.010131
05:09:21|0.010131
05:09:23|0.010131
05:09:23|0.010132
05:09:24|0.010132
05:09:26|0.010135
05:09:26|0.010135
05:09:27|0.010129
05:09:28|0.010129
05:09:30|0.010131
05:09:30|0.010129
05:09:32|0.010118
05:09:34|0.010114
05:09:35|0.010108
05:09:36|0.010104
05:09:37|0.010109
05:09:38|0.010109
05:09:39|0.010112
05:09:40|0.010112
05:09:41|0.010118
05:09:42|0.010113
05:09:43|0.010103
05:09:44|0.010103
05:09:45|0.010109
05:09:46|0.010109
05:09:47|0.010104
05:09:48|0.010104
05:09:49|0.010102
05:09:50|0.010109
05:09:51|0.010109
05:09:52|0.010106
05:09:53|0.010106
05:09:54|0.010106
05:09:55|0.010117
05:09:56|0.010115
05:09:57|0.010115
05:09:59|0.010115
05:09:59|0.010107
05:10:00|0.010109
05:10:01|0.010108
05:10:02|0.010108
05:10:03|0.010108
05:10:05|0.010108
05:10:05|0.01011
05:10:06|0.010112
05:10:08|0.010111
05:10:08|0.01011
05:10:09|0.01011
05:10:10|0.01011
05:10:12|0.010098
05:10:12|0.010111
05:10:13|0.010111
05:10:14|0.010104
05:10:15|0.010095
05:10:16|0.010097
05:10:17|0.010089
05:10:18|0.010095
05:10:19|0.010095
05:10:20|0.010091
05:10:21|0.010087
05:10:22|0.010084
05:10:23|0.01007
05:10:25|0.010064
05:10:26|0.010055
05:10:28|0.010058
05:10:28|0.010049
05:10:29|0.010047
05:10:30|0.010075
05:10:31|0.010071
05:10:33|0.010071
05:10:34|0.010069
05:10:35|0.010062
05:10:36|0.010062
05:10:36|0.010068
05:10:38|0.01007
05:10:38|0.01007
05:10:40|0.010061
05:10:40|0.010061
05:10:42|0.010066
05:10:43|0.010066
05:10:44|0.010074
05:10:45|0.010078
05:10:46|0.010078
05:10:46|0.010078
05:10:47|0.010078
05:10:49|0.010063
05:10:50|0.010056
05:10:50|0.010056
05:10:52|0.010057
05:10:53|0.010056
05:10:54|0.010057
05:10:54|0.010063
05:10:56|0.010063
05:10:57|0.010063
05:10:58|0.010048
05:10:59|0.010048
05:11:00|0.010044
05:11:01|0.010044
05:11:02|0.010035
05:11:03|0.010049
05:11:04|0.01006
05:11:05|0.010053
05:11:06|0.010062
05:11:07|0.010055
05:11:08|0.010073
05:11:09|0.010077
05:11:10|0.010073
05:11:11|0.010073
05:11:12|0.01007
05:11:13|0.01007
05:11:14|0.01007
05:11:16|0.010072
05:11:16|0.010072
05:11:17|0.010078
05:11:19|0.010078
05:11:19|0.010058
05:11:20|0.010057
05:11:21|0.010056
05:11:22|0.010062
05:11:23|0.010062
05:11:24|0.010062
05:11:25|0.010062
05:11:26|0.010062
05:11:28|0.010062
05:11:28|0.010062
05:11:29|0.010065
05:11:31|0.010062
05:11:32|0.010062
05:11:33|0.010062
05:11:34|0.010062
05:11:35|0.010062
05:11:36|0.010061
05:11:37|0.010061
05:11:38|0.010061
05:11:39|0.010061
05:11:40|0.01006
05:11:41|0.010059
05:11:42|0.010062
05:11:44|0.010057
05:11:44|0.010057
05:11:46|0.010064
05:11:47|0.010076
05:11:48|0.010076
05:11:48|0.010075
05:11:49|0.010083
05:11:51|0.01007
05:11:52|0.010081
05:11:53|0.010081
05:11:54|0.01008
05:11:55|0.01008
05:11:55|0.01008
05:11:57|0.010081
05:11:58|0.010081
05:11:59|0.010082
05:12:00|0.01008
05:12:01|0.01008
05:12:02|0.010085
05:12:03|0.010084
05:12:04|0.010088
05:12:05|0.010085
05:12:06|0.010081
05:12:07|0.010084
05:12:08|0.010081
05:12:09|0.01008
05:12:10|0.010071
05:12:11|0.010078
05:12:13|0.010073
05:12:14|0.010072
05:12:15|0.010072
05:12:16|0.010073
05:12:17|0.010073
05:12:18|0.010069
05:12:19|0.010072
05:12:20|0.010072
05:12:21|0.01007
05:12:23|0.010071
05:12:23|0.010071
05:12:24|0.010071
05:12:25|0.010071
05:12:26|0.010073
05:12:28|0.01007
05:12:29|0.010071
05:12:30|0.010071
05:12:31|0.010074
05:12:31|0.010074
05:12:33|0.010074
05:12:34|0.010074
05:12:35|0.010074
05:12:36|0.010066
05:12:37|0.010066
05:12:39|0.010066
05:12:39|0.010066
05:12:40|0.010066
05:12:41|0.010055
05:12:42|0.01005
05:12:43|0.01005
05:12:44|0.010046
05:12:45|0.010051
05:12:47|0.010058
05:12:47|0.010058
05:12:48|0.010048
05:12:50|0.010041
05:12:51|0.010054
05:12:52|0.010058
05:12:52|0.010058
05:12:53|0.010052
05:12:54|0.010052
05:12:55|0.010042
05:12:56|0.010042
05:12:58|0.010044
05:12:58|0.010044
05:12:59|0.010048
05:13:01|0.010043
05:13:01|0.010041
05:13:02|0.010041
05:13:04|0.010054
05:13:05|0.010042
05:13:06|0.010048
05:13:10|0.010048
05:13:11|0.010041
05:13:11|0.010044
05:13:13|0.010034
05:13:14|0.010034
05:13:15|0.010034
05:13:16|0.010032
05:13:17|0.01002
05:13:18|0.010021
05:13:19|0.010031
05:13:20|0.010031
05:13:21|0.01002
05:13:22|0.010019
05:13:23|0.010019
05:13:24|0.010024
05:13:25|0.010024
05:13:26|0.010031
05:13:27|0.010031
05:13:28|0.010024
05:13:29|0.010024
05:13:30|0.010024
05:13:32|0.01003
05:13:32|0.010031
05:13:33|0.01003
05:13:34|0.01003
05:13:36|0.01003
05:13:37|0.010024
05:13:38|0.010024
05:13:39|0.010018
05:13:40|0.010017
05:13:41|0.010018
05:13:43|0.010014
05:13:43|0.010014
05:13:45|0.010019
05:13:45|0.010009
05:13:47|0.010015
05:13:47|0.010015
05:13:49|0.010026
05:13:49|0.010026
05:13:50|0.010026
05:13:52|0.010029
05:13:52|0.010029
05:13:54|0.010019
05:13:55|0.01003
05:13:56|0.010036
05:13:57|0.010032
05:13:57|0.010032
05:13:58|0.010032
05:14:00|0.010038
05:14:01|0.010035
05:14:02|0.01004
05:14:03|0.010029
05:14:04|0.01003
05:14:06|0.01003
05:14:06|0.010031
05:14:07|0.010034
05:14:08|0.010035
05:14:09|0.010035
05:14:10|0.010035
05:14:11|0.010032
05:14:12|0.010032
05:14:14|0.010032
05:14:14|0.010024
05:14:15|0.010027
05:14:16|0.010027
05:14:17|0.010024
05:14:18|0.010019
05:14:20|0.010007
05:14:20|0.010017
05:14:21|0.010015
05:14:23|0.010015
05:14:23|0.010015
05:14:24|0.010018
05:14:25|0.010009
05:14:26|0.010018
05:14:27|0.010012
05:14:29|0.010007
05:14:30|0.010007
05:14:32|0.010008
05:14:33|0.010005
05:14:34|0.01
05:14:35|0.009995
05:14:36|0.00999
05:14:37|0.009998
05:14:37|0.009998
05:14:39|0.009983
05:14:40|0.009977
05:14:41|0.009982
05:14:42|0.009981
05:14:43|0.009985
05:14:44|0.010006
05:14:44|0.010008
05:14:46|0.010012
05:14:47|0.010012
05:14:47|0.010011
05:14:48|0.010003
05:14:50|0.010003
05:14:51|0.010003
05:14:52|0.010003
05:14:53|0.009992
05:14:54|0.009995
05:14:55|0.009993
05:14:56|0.009999
05:14:57|0.010001
05:14:58|0.010001
05:14:59|0.010001
05:15:00|0.009998
05:15:01|0.009999
05:15:02|0.009999
05:15:03|0.009999
05:15:05|0.010003
05:15:07|0.010007
05:15:08|0.010019
05:15:09|0.010019
05:15:10|0.010016
05:15:11|0.010021
05:15:12|0.010033
05:15:13|0.010033
05:15:14|0.010036
05:15:15|0.010036
05:15:16|0.010033
05:15:17|0.010033
05:15:18|0.010033
05:15:19|0.010037
05:15:20|0.010037
05:15:21|0.010041
05:15:22|0.010036
05:15:23|0.010034
05:15:24|0.010031
05:15:26|0.010041
05:15:26|0.010041
05:15:27|0.010026
05:15:28|0.010035
05:15:29|0.010033
05:15:31|0.010032
05:15:32|0.010032
05:15:32|0.010032
05:15:34|0.010032
05:15:35|0.010032
05:15:36|0.010022
05:15:37|0.010022
05:15:38|0.010037
05:15:39|0.010037
05:15:40|0.01002
05:15:41|0.01002
05:15:42|0.010023
05:15:43|0.010029
05:15:44|0.010022
05:15:45|0.010027
05:15:46|0.010032
05:15:47|0.010032
05:15:48|0.010032
05:15:49|0.010032
05:15:50|0.010024
05:15:51|0.010027
05:15:52|0.010031
05:15:53|0.010031
05:15:54|0.010031
05:15:55|0.010031
05:15:56|0.010031
05:15:57|0.010031
05:15:58|0.010025
05:15:59|0.010025
05:16:00|0.010025
05:16:01|0.010025
05:16:02|0.010031
05:16:03|0.01002
05:16:04|0.010024
05:16:05|0.010024
05:16:06|0.010024
05:16:07|0.010022
05:16:09|0.010022
05:16:09|0.010033
05:16:11|0.010033
05:16:11|0.010032
05:16:12|0.010032
05:16:13|0.010032
05:16:14|0.010032
05:16:15|0.010036
05:16:16|0.010032
05:16:17|0.010032
05:16:18|0.010032
05:16:19|0.01003
05:16:20|0.01003
05:16:21|0.01003
05:16:23|0.010028
05:16:24|0.010031
05:16:25|0.010023
05:16:26|0.010023
05:16:27|0.010023
05:16:27|0.010015
05:16:28|0.010009
05:16:29|0.00999
05:16:31|0.009996
05:16:32|0.009996
05:16:33|0.009993
05:16:34|0.00999
05:16:35|0.00999
05:16:36|0.009994
05:16:37|0.009984
05:16:38|0.009979
05:16:39|0.009966
05:16:40|0.009947
05:16:42|0.009946
05:16:42|0.009968
05:16:44|0.00997
05:16:44|0.00997
05:16:45|0.009971
05:16:46|0.009966
05:16:47|0.009957
05:16:48|0.009961
05:16:50|0.009952
05:16:51|0.009953
05:16:51|0.009953
05:16:53|0.009953
05:16:54|0.009954
05:16:54|0.009957
05:16:56|0.009949
05:16:57|0.009943
05:16:57|0.009949
05:16:58|0.009976
05:17:00|0.009969
05:17:01|0.00997
05:17:02|0.009964
05:17:03|0.009964
05:17:04|0.00997
05:17:05|0.009965
05:17:06|0.009963
05:17:07|0.009961
05:17:08|0.009956
05:17:10|0.009952
05:17:10|0.009942
05:17:12|0.009933
05:17:12|0.009934
05:17:14|0.009932
05:17:15|0.009922
05:17:15|0.009934
05:17:16|0.009935
05:17:18|0.009933
05:17:18|0.00993
05:17:19|0.009922
05:17:20|0.009921
05:17:22|0.00991
05:17:23|0.00991
05:17:23|0.009902
05:17:24|0.009899
05:17:26|0.0099
05:17:27|0.009902
05:17:28|0.009901
05:17:28|0.009899
05:17:30|0.009899
05:17:31|0.009896
05:17:33|0.009896
05:17:33|0.009897
05:17:34|0.009905
05:17:36|0.009911
05:17:37|0.009911
05:17:38|0.009911
05:17:40|0.009907
05:17:40|0.009909
05:17:42|0.009911
05:17:43|0.009909
05:17:43|0.009911
05:17:45|0.009906
05:17:45|0.009906
05:17:46|0.009907
05:17:47|0.009913
05:17:48|0.009913
05:17:50|0.009923
05:17:51|0.009929
05:17:51|0.009923
05:17:53|0.009926
05:17:54|0.009926
05:17:54|0.00993
05:17:56|0.00993
05:17:56|0.009957
05:17:58|0.009949
05:17:59|0.009933
05:18:00|0.009929
05:18:00|0.009922
05:18:01|0.009928
05:18:02|0.00993
05:18:03|0.009933
05:18:05|0.009938
05:18:06|0.009931
05:18:07|0.009925
05:18:08|0.009926
05:18:09|0.00994
05:18:10|0.00994
05:18:11|0.009928
05:18:12|0.009939
05:18:14|0.009935
05:18:15|0.00993
05:18:15|0.009924
05:18:16|0.009921
05:18:17|0.009921
05:18:18|0.009918
05:18:19|0.00993
05:18:21|0.009926
05:18:21|0.009926
05:18:22|0.009926
05:18:23|0.009927
05:18:24|0.009921
05:18:25|0.009918
05:18:27|0.009919
05:18:27|0.009914
05:18:28|0.009923
05:18:29|0.00992
05:18:30|0.009917
05:18:31|0.009914
05:18:33|0.00991
05:18:33|0.009912
05:18:34|0.009902
05:18:36|0.009904
05:18:37|0.009909
05:18:38|0.00991
05:18:39|0.009903
05:18:40|0.009903
05:18:42|0.009907
05:18:42|0.009906
05:18:44|0.009902
05:18:44|0.009903
05:18:45|0.009901
05:18:46|0.009905
05:18:48|0.009903
05:18:48|0.009898
05:18:49|0.009899
05:18:51|0.009898
05:18:52|0.009899
05:18:53|0.009874
05:18:54|0.009869
05:18:55|0.009874
05:18:56|0.00988
05:18:57|0.009899
05:18:57|0.009894
05:18:59|0.0099
05:19:00|0.009895
05:19:00|0.009892
05:19:01|0.009897
05:19:03|0.0099
05:19:04|0.009898
05:19:04|0.009897
05:19:06|0.009897
05:19:06|0.0099
05:19:08|0.0099
05:19:09|0.0099
05:19:10|0.009895
05:19:11|0.009897
05:19:12|0.009894
05:19:13|0.009898
05:19:13|0.009897
05:19:15|0.009897
05:19:16|0.009883
05:19:17|0.00989
05:19:18|0.009895
05:19:19|0.009893
05:19:20|0.009893
05:19:21|0.00989
05:19:22|0.00989
05:19:23|0.009889
05:19:24|0.009891
05:19:25|0.009884
05:19:26|0.009889
05:19:27|0.009889
05:19:28|0.009881
05:19:29|0.009876
05:19:30|0.009877
05:19:31|0.009879
05:19:32|0.00987
05:19:34|0.009861
05:19:35|0.009866
05:19:35|0.009882
05:19:36|0.009881
05:19:38|0.009879
05:19:38|0.009879
05:19:40|0.009879
05:19:41|0.009884
05:19:41|0.009884
05:19:44|0.009893
05:19:44|0.00989
05:19:45|0.009889
05:19:46|0.009889
05:19:48|0.009886
05:19:48|0.009886
05:19:49|0.009886
05:19:51|0.009886
05:19:51|0.009886
05:19:52|0.009886
05:19:54|0.009877
05:19:54|0.009877
05:19:55|0.009877
05:19:56|0.009882
05:19:58|0.009864
05:19:58|0.009864
05:19:59|0.009864
05:20:00|0.009877
05:20:01|0.009885
05:20:02|0.009886
05:20:03|0.009899
05:20:04|0.009904
05:20:06|0.009897
05:20:06|0.00989
05:20:07|0.00989
05:20:09|0.009888
05:20:10|0.009872
05:20:11|0.009868
05:20:12|0.009868
05:20:13|0.009874
05:20:14|0.009877
05:20:14|0.009874
05:20:16|0.00987
05:20:16|0.009875
05:20:17|0.009875
05:20:19|0.009851
05:20:20|0.009858
05:20:21|0.009858
05:20:22|0.009865
05:20:23|0.009865
05:20:23|0.009865
05:20:25|0.009861
05:20:25|0.009857
05:20:27|0.009853
05:20:27|0.009857
05:20:29|0.009856
05:20:30|0.009857
05:20:30|0.009861
05:20:32|0.009861
05:20:33|0.009876
05:20:34|0.009871
05:20:35|0.009871
05:20:35|0.009866
05:20:37|0.009856
05:20:39|0.009854
05:20:40|0.00985
05:20:41|0.009847
05:20:43|0.009847
05:20:44|0.00986
05:20:44|0.009852
05:20:45|0.009852
05:20:47|0.009852
05:20:47|0.009849
05:20:49|0.009849
05:20:50|0.009844
05:20:51|0.009844
05:20:51|0.009843
05:20:52|0.009843
05:20:54|0.009844
05:20:54|0.009833
05:20:56|0.009833
05:20:56|0.00985
05:20:58|0.009849
05:20:58|0.009851
05:21:00|0.009851
05:21:00|0.009852
05:21:02|0.009855
05:21:03|0.009863
05:21:04|0.009874
05:21:05|0.009886
05:21:06|0.009892
05:21:06|0.009896
05:21:08|0.009886
05:21:09|0.009886
05:21:09|0.009887
05:21:11|0.009882
05:21:11|0.009882
05:21:12|0.009884
05:21:13|0.009883
05:21:15|0.009892
05:21:16|0.009898
05:21:17|0.0099
05:21:17|0.0099
05:21:19|0.009892
05:21:20|0.009892
05:21:21|0.009892
05:21:22|0.009901
05:21:23|0.009901
05:21:24|0.009895
05:21:25|0.009897
05:21:26|0.009897
05:21:27|0.009901
05:21:28|0.009895
05:21:29|0.009901
05:21:30|0.009897
05:21:31|0.009897
05:21:32|0.009897
05:21:33|0.009895
05:21:34|0.009895
05:21:35|0.009895
05:21:37|0.009892
05:21:38|0.009892
05:21:39|0.009892
05:21:40|0.009892
05:21:41|0.0099
05:21:42|0.0099
05:21:43|0.009889
05:21:44|0.009889
05:21:45|0.009881
05:21:46|0.00987
05:21:47|0.009869
05:21:48|0.009862
05:21:49|0.009855
05:21:50|0.009852
05:21:52|0.009848
05:21:52|0.009844
05:21:54|0.009849
05:21:54|0.009846
05:21:55|0.009846
05:21:56|0.009847
05:21:58|0.009838
05:21:58|0.009873
05:21:59|0.009882
05:22:01|0.00988
05:22:01|0.009878
05:22:03|0.009878
05:22:03|0.009878
05:22:04|0.009892
05:22:05|0.0099
05:22:06|0.009882
05:22:08|0.009889
05:22:09|0.009869
05:22:10|0.009869
05:22:10|0.009878
05:22:11|0.009878
05:22:12|0.009869
05:22:13|0.009878
05:22:15|0.009881
05:22:15|0.009881
05:22:16|0.009881
05:22:17|0.009878
05:22:18|0.009881
05:22:19|0.009881
05:22:21|0.009878
05:22:21|0.009878
05:22:23|0.009878
05:22:24|0.00988
05:22:24|0.00988
05:22:25|0.009886
05:22:27|0.009891
05:22:27|0.009886
05:22:28|0.009898
05:22:30|0.009898
05:22:31|0.009901
05:22:31|0.009901
05:22:32|0.009932
05:22:33|0.00993
05:22:34|0.009934
05:22:35|0.009934
05:22:36|0.009933
05:22:37|0.00994
05:22:39|0.009941
05:22:39|0.009931
05:22:41|0.009919
05:22:42|0.009923
05:22:43|0.009926
05:22:44|0.009926
05:22:45|0.009926
05:22:46|0.009911
05:22:48|0.00991
05:22:49|0.009912
05:22:49|0.009912
05:22:50|0.00991
05:22:51|0.009913
05:22:53|0.009913
05:22:53|0.009919
05:22:55|0.009923
05:22:56|0.009924
05:22:57|0.009928
05:22:58|0.009932
05:22:59|0.009916
05:22:59|0.009929
05:23:01|0.009933
05:23:02|0.009937
05:23:03|0.009937
05:23:04|0.009923
05:23:05|0.009918
05:23:06|0.009905
05:23:07|0.009909
05:23:08|0.009909
05:23:09|0.009907
05:23:10|0.009907
05:23:11|0.009907
05:23:11|0.009902
05:23:13|0.009903
05:23:14|0.009903
05:23:15|0.009917
05:23:16|0.009921
05:23:17|0.009921
05:23:18|0.009923
05:23:18|0.00993
05:23:20|0.009931
05:23:20|0.009924
05:23:22|0.009924
05:23:22|0.009918
05:23:24|0.009918
05:23:25|0.009918
05:23:25|0.009917
05:23:26|0.009914
05:23:27|0.009921
05:23:29|0.009921
05:23:29|0.009923
05:23:30|0.009921
05:23:32|0.009923
05:23:33|0.00992
05:23:34|0.00992
05:23:35|0.009925
05:23:36|0.009925
05:23:37|0.009928
05:23:39|0.009928
05:23:40|0.009918
05:23:41|0.009928
05:23:43|0.009926
05:23:43|0.009923
05:23:44|0.009923
05:23:45|0.009922
05:23:46|0.009888
05:23:48|0.00989
05:23:49|0.00989
05:23:49|0.00989
05:23:50|0.009888
05:23:51|0.009899
05:23:52|0.009891
05:23:54|0.009891
05:23:55|0.009895
05:23:56|0.009895
05:23:56|0.00989
05:23:58|0.00989
05:23:59|0.009887
05:24:00|0.009887
05:24:01|0.009875
05:24:02|0.009872
05:24:03|0.00987
05:24:04|0.009869
05:24:05|0.009872
05:24:06|0.009863
05:24:07|0.00986
05:24:08|0.009856
05:24:09|0.009855
05:24:10|0.009855
05:24:11|0.009866
05:24:12|0.009862
05:24:13|0.009862
05:24:14|0.009858
05:24:15|0.009861
05:24:16|0.009851
05:24:17|0.009851
05:24:18|0.009852
05:24:19|0.009863
05:24:20|0.009855
05:24:21|0.009856
05:24:22|0.009852
05:24:23|0.009848
05:24:24|0.009849
05:24:25|0.009849
05:24:26|0.009849
05:24:27|0.009875
05:24:28|0.009865
05:24:29|0.009865
05:24:30|0.009857
05:24:31|0.009865
05:24:32|0.009858
05:24:33|0.009858
05:24:34|0.009855
05:24:35|0.009851
05:24:36|0.009856
05:24:37|0.009857
05:24:38|0.009853
05:24:40|0.009849
05:24:41|0.009848
05:24:43|0.009848
05:24:43|0.00985
05:24:45|0.009839
05:24:46|0.00984
05:24:47|0.009842
05:24:48|0.009844
05:24:49|0.009836
05:24:51|0.009844
05:24:51|0.009844
05:24:52|0.009842
05:24:53|0.009839
05:24:54|0.009838
05:24:55|0.009833
05:24:57|0.00984
05:24:58|0.009829
05:24:58|0.009818
05:25:00|0.009819
05:25:01|0.009819
05:25:02|0.009835
05:25:03|0.009827
05:25:03|0.009825
05:25:05|0.009835
05:25:06|0.009835
05:25:06|0.009839
05:25:10|0.009839
05:25:11|0.00984
05:25:12|0.00984
05:25:13|0.009843
05:25:14|0.009863
05:25:15|0.009871
05:25:16|0.009866
05:25:17|0.009874
05:25:19|0.009875
05:25:19|0.009869
05:25:20|0.009869
05:25:21|0.009869
05:25:22|0.009869
05:25:23|0.009869
05:25:24|0.009869
05:25:25|0.009869
05:25:26|0.009869
05:25:27|0.00986
05:25:28|0.00986
05:25:29|0.009856
05:25:30|0.009857
05:25:31|0.009855
05:25:32|0.009868
05:25:33|0.009874
05:25:34|0.009874
05:25:36|0.009871
05:25:37|0.009862
05:25:39|0.009866
05:25:39|0.009866
05:25:41|0.009866
05:25:42|0.009877
05:25:42|0.009875
05:25:44|0.009875
05:25:45|0.009875
05:25:46|0.009876
05:25:47|0.009877
05:25:48|0.009875
05:25:49|0.00988
05:25:50|0.00988
05:25:51|0.00988
05:25:52|0.00988
05:25:53|0.00988
05:25:54|0.00988
05:25:55|0.00988
05:25:56|0.009877
05:25:57|0.009869
05:25:58|0.009869
05:25:59|0.009866
05:26:00|0.009866
05:26:01|0.009866
05:26:02|0.009865
05:26:03|0.009865
05:26:04|0.009868
05:26:05|0.009875
05:26:06|0.009866
05:26:07|0.009865
05:26:08|0.009864
05:26:09|0.009856
05:26:10|0.009856
05:26:11|0.009852
05:26:12|0.009851
05:26:13|0.009855
05:26:14|0.009855
05:26:15|0.009855
05:26:16|0.009855
05:26:17|0.009858
05:26:18|0.009858
05:26:19|0.009858
05:26:20|0.009858
05:26:21|0.009859
05:26:22|0.009855
05:26:23|0.009857
05:26:24|0.009857
05:26:25|0.009857
05:26:26|0.009854
05:26:27|0.009853
05:26:29|0.009851
05:26:29|0.009851
05:26:30|0.009847
05:26:31|0.009847
05:26:32|0.009847
05:26:33|0.009848
05:26:34|0.009851
05:26:35|0.009851
05:26:36|0.009851
05:26:37|0.009851
05:26:38|0.00985
05:26:39|0.00985
05:26:40|0.00985
05:26:41|0.009848
05:26:43|0.009848
05:26:44|0.009845
05:26:45|0.009842
05:26:47|0.009842
05:26:48|0.009845
05:26:49|0.009847
05:26:49|0.009846
05:26:50|0.009849
05:26:52|0.009868
05:26:53|0.009864
05:26:53|0.00987
05:26:54|0.00987
05:26:56|0.00987
05:26:56|0.00987
05:26:57|0.00987
05:26:58|0.009867
05:26:59|0.009867
05:27:01|0.009871
05:27:02|0.009878
05:27:03|0.009884
05:27:04|0.009884
05:27:05|0.009887
05:27:07|0.009894
05:27:07|0.0099
05:27:09|0.009887
05:27:09|0.009896
05:27:10|0.009896
05:27:12|0.009892
05:27:12|0.009869
05:27:14|0.009869
05:27:15|0.009876
05:27:15|0.009884
05:27:17|0.009886
05:27:17|0.0099
05:27:18|0.0099
05:27:19|0.009901
05:27:21|0.009898
05:27:22|0.009895
05:27:23|0.009894
05:27:24|0.009885
05:27:25|0.009888
05:27:26|0.009888
05:27:27|0.009872
05:27:28|0.009883
05:27:29|0.009883
05:27:30|0.009875
05:27:31|0.009871
05:27:32|0.009864
05:27:33|0.009864
05:27:34|0.009864
05:27:35|0.009864
05:27:36|0.009864
05:27:37|0.009864
05:27:38|0.009864
05:27:39|0.009866
05:27:40|0.009868
05:27:41|0.009868
05:27:42|0.009853
05:27:43|0.009853
05:27:45|0.009854
05:27:46|0.009858
05:27:46|0.009867
05:27:48|0.009865
05:27:49|0.009863
05:27:50|0.009862
05:27:51|0.009865
05:27:53|0.009844
05:27:53|0.009844
05:27:55|0.009853
05:27:56|0.009852
05:27:57|0.009852
05:27:57|0.00985
05:27:58|0.00985
05:27:59|0.009853
05:28:00|0.009854
05:28:02|0.009853
05:28:03|0.009853
05:28:04|0.009851
05:28:04|0.009851
05:28:05|0.009849
05:28:06|0.009849
05:28:08|0.00984
05:28:09|0.009842
05:28:09|0.009841
05:28:10|0.009836
05:28:12|0.009834
05:28:13|0.009834
05:28:14|0.009834
05:28:15|0.009834
05:28:16|0.009845
05:28:17|0.009847
05:28:18|0.009846
05:28:19|0.009846
05:28:20|0.009849
05:28:21|0.009843
05:28:22|0.009847
05:28:23|0.00985
05:28:24|0.00985
05:28:26|0.009858
05:28:26|0.009858
05:28:27|0.009859
05:28:28|0.009859
05:28:29|0.009859
05:28:30|0.009854
05:28:32|0.009855
05:28:33|0.009855
05:28:33|0.009855
05:28:35|0.009855
05:28:36|0.009856
05:28:37|0.009856
05:28:38|0.009856
05:28:38|0.009855
05:28:39|0.009855
05:28:41|0.009853
05:28:42|0.009841
05:28:44|0.009837
05:28:45|0.009838
05:28:46|0.009848
05:28:48|0.00984
05:28:48|0.00984
05:28:50|0.009843
05:28:50|0.009842
05:28:52|0.009841
05:28:53|0.009841
05:28:54|0.009842
05:28:55|0.009844
05:28:56|0.009844
05:28:57|0.009844
05:28:58|0.009844
05:28:59|0.009845
05:29:00|0.009845
05:29:01|0.009847
05:29:03|0.009844
05:29:04|0.009844
05:29:04|0.009851
05:29:06|0.00985
05:29:07|0.00985
05:29:08|0.009846
05:29:08|0.009842
05:29:10|0.009842
05:29:10|0.009844
05:29:12|0.009841
05:29:13|0.009841
05:29:13|0.009839
05:29:14|0.009835
05:29:16|0.009835
05:29:17|0.009838
05:29:17|0.009838
05:29:18|0.009838
05:29:20|0.009832
05:29:20|0.009823
05:29:22|0.00982
05:29:23|0.009818
05:29:24|0.009818
05:29:25|0.009828
05:29:26|0.009828
05:29:27|0.009823
05:29:28|0.009819
05:29:29|0.009826
05:29:30|0.009826
05:29:31|0.009826
05:29:32|0.009818
05:29:33|0.009833
05:29:34|0.009833
05:29:35|0.009838
05:29:36|0.009838
05:29:37|0.009838
05:29:38|0.009838
05:29:39|0.009839
05:29:40|0.009839
05:29:41|0.009848
05:29:42|0.009848
05:29:43|0.009847
05:29:45|0.009839
05:29:45|0.009842
05:29:46|0.009831
05:29:48|0.009837
05:29:48|0.009837
05:29:49|0.009837
05:29:50|0.009837
05:29:52|0.009825
05:29:53|0.009826
05:29:53|0.009826
05:29:55|0.009833
05:29:56|0.009836
05:29:57|0.009836
05:29:58|0.009836
05:30:00|0.009832
05:30:00|0.009832
05:30:01|0.009832
05:30:02|0.009832
05:30:03|0.009846
05:30:04|0.009846
05:30:05|0.009846
05:30:06|0.009852
05:30:07|0.009852
05:30:09|0.009847
05:30:09|0.009854
05:30:10|0.009855
05:30:11|0.009855
05:30:12|0.009858
05:30:14|0.009867
05:30:14|0.009867
05:30:15|0.009882
05:30:16|0.009882
05:30:17|0.009882
05:30:18|0.00988
05:30:19|0.00988
05:30:20|0.009877
05:30:21|0.009883
05:30:22|0.00988
05:30:24|0.00988
05:30:25|0.00988
05:30:26|0.00988
05:30:26|0.009881
05:30:27|0.009872
05:30:28|0.00987
05:30:29|0.009872
05:30:31|0.009864
05:30:32|0.009864
05:30:33|0.009864
05:30:34|0.009864
05:30:34|0.009864
05:30:36|0.009864
05:30:37|0.009864
05:30:38|0.009867
05:30:39|0.009847
05:30:40|0.009847
05:30:41|0.009847
05:30:42|0.009847
05:30:43|0.009857
05:30:44|0.009861
05:30:44|0.009861
05:30:46|0.009863
05:30:47|0.009863
05:30:48|0.009863
05:30:49|0.009854
05:30:50|0.009854
05:30:51|0.009854
05:30:52|0.00985
05:30:53|0.009833
05:30:54|0.009833
05:30:55|0.009844
05:30:56|0.009849
05:30:57|0.009849
05:30:59|0.009844
05:30:59|0.009849
05:31:01|0.009849
05:31:02|0.009849
05:31:02|0.009844
05:31:04|0.009844
05:31:05|0.009844
05:31:06|0.009836
05:31:07|0.009834
05:31:08|0.00983
05:31:09|0.00983
05:31:10|0.00983
05:31:11|0.00983
05:31:12|0.009834
05:31:13|0.009834
05:31:14|0.00983
05:31:15|0.00983
05:31:16|0.009823
05:31:17|0.009828
05:31:18|0.009822
05:31:19|0.009822
05:31:20|0.009822
05:31:21|0.009817
05:31:22|0.009822
05:31:24|0.009822
05:31:24|0.009822
05:31:25|0.009818
05:31:26|0.009818
05:31:27|0.00982
05:31:28|0.009816
05:31:30|0.009816
05:31:30|0.009814
05:31:32|0.00981
05:31:32|0.009803
05:31:34|0.009803
05:31:34|0.009803
05:31:36|0.009808
05:31:37|0.009808
05:31:38|0.009808
05:31:38|0.009808
05:31:40|0.009813
05:31:40|0.00981
05:31:41|0.009813
05:31:42|0.009805
05:31:43|0.009805
05:31:44|0.009811
05:31:46|0.009807
05:31:48|0.009804
05:31:49|0.009801
05:31:50|0.009802
05:31:51|0.009799
05:31:52|0.009798
05:31:53|0.009795
05:31:54|0.009799
05:31:55|0.009799
05:31:56|0.009791
05:31:57|0.009785
05:31:58|0.009789
05:31:59|0.009789
05:32:00|0.009787
05:32:01|0.009778
05:32:02|0.009776
05:32:03|0.009776
05:32:04|0.009777
05:32:05|0.009783
05:32:06|0.00978
05:32:07|0.009783
05:32:08|0.009773
05:32:09|0.009775
05:32:11|0.009771
05:32:11|0.009769
05:32:12|0.009773
05:32:13|0.009773
05:32:15|0.009768
05:32:16|0.009752
05:32:17|0.009763
05:32:18|0.009769
05:32:18|0.00976
05:32:20|0.009758
05:32:20|0.009758
05:32:21|0.009758
05:32:22|0.009754
05:32:23|0.009755
05:32:24|0.009789
05:32:26|0.009779
05:32:27|0.009779
05:32:27|0.009784
05:32:28|0.009782
05:32:29|0.009781
05:32:30|0.009794
05:32:32|0.009796
05:32:32|0.009799
05:32:33|0.009793
05:32:35|0.009792
05:32:36|0.009792
05:32:37|0.009792
05:32:38|0.009778
05:32:38|0.009784
05:32:39|0.009784
05:32:41|0.009778
05:32:41|0.009777
05:32:42|0.009778
05:32:43|0.009783
05:32:45|0.009792
05:32:46|0.009796
05:32:48|0.009796
05:32:49|0.009799
05:32:50|0.009799
05:32:51|0.0098
05:32:52|0.009797
05:32:53|0.009797
05:32:54|0.009797
05:32:55|0.009794
05:32:56|0.009797
05:32:57|0.009797
05:32:58|0.009794
05:32:59|0.009791
05:33:00|0.009791
05:33:01|0.009791
05:33:02|0.009791
05:33:03|0.009792
05:33:04|0.009792
05:33:05|0.009792
05:33:06|0.009786
05:33:07|0.009774
05:33:08|0.009779
05:33:09|0.00978
05:33:10|0.009769
05:33:11|0.009769
05:33:12|0.009764
05:33:13|0.009764
05:33:14|0.009761
05:33:15|0.009765
05:33:16|0.009767
05:33:17|0.009767
05:33:18|0.009767
05:33:19|0.009765
05:33:20|0.009767
05:33:21|0.009765
05:33:22|0.009763
05:33:23|0.009765
05:33:25|0.009765
05:33:25|0.009764
05:33:26|0.009759
05:33:28|0.009737
05:33:29|0.009735
05:33:29|0.009734
05:33:31|0.009733
05:33:31|0.009757
05:33:32|0.009769
05:33:33|0.009772
05:33:35|0.009781
05:33:35|0.009775
05:33:36|0.009746
05:33:37|0.009725
05:33:39|0.009738
05:33:39|0.009738
05:33:40|0.009742
05:33:41|0.00974
05:33:42|0.009741
05:33:43|0.009738
05:33:45|0.009746
05:33:45|0.009756
05:33:46|0.009754
05:33:48|0.009757
05:33:50|0.009752
05:33:51|0.00976
05:33:52|0.00976
05:33:54|0.00976
05:33:55|0.009756
05:33:56|0.009752
05:33:57|0.009747
05:33:58|0.009734
05:33:59|0.009734
05:34:00|0.009734
05:34:01|0.009736
05:34:02|0.009738
05:34:03|0.009736
05:34:04|0.009739
05:34:05|0.009737
05:34:06|0.009747
05:34:08|0.009753
05:34:09|0.009757
05:34:10|0.009746
05:34:11|0.009746
05:34:11|0.009746
05:34:13|0.009748
05:34:14|0.009757
05:34:14|0.009757
05:34:15|0.009751
05:34:17|0.009751
05:34:17|0.009747
05:34:19|0.009746
05:34:19|0.009738
05:34:21|0.009738
05:34:21|0.009741
05:34:22|0.009744
05:34:23|0.009748
05:34:25|0.009748
05:34:26|0.009744
05:34:27|0.009744
05:34:28|0.009744
05:34:29|0.009752
05:34:30|0.009752
05:34:31|0.009752
05:34:32|0.009751
05:34:33|0.009752
05:34:34|0.009755
05:34:35|0.009756
05:34:36|0.009757
05:34:37|0.009757
05:34:38|0.009757
05:34:39|0.00976
05:34:40|0.00976
05:34:42|0.00976
05:34:43|0.00976
05:34:44|0.00976
05:34:44|0.009757
05:34:46|0.00976
05:34:47|0.00976
05:34:47|0.009759
05:34:49|0.00976
05:34:50|0.00976
05:34:52|0.009754
05:34:53|0.009745
05:34:53|0.009745
05:34:54|0.009752
05:34:55|0.009752
05:34:57|0.009752
05:34:58|0.009755
05:34:59|0.009752
05:35:00|0.009752
05:35:01|0.009752
05:35:02|0.009749
05:35:03|0.009749
05:35:04|0.009732
05:35:05|0.009734
05:35:06|0.009743
05:35:07|0.009743
05:35:08|0.009743
05:35:09|0.009733
05:35:10|0.009732
05:35:11|0.009729
05:35:12|0.009729
05:35:13|0.009731
05:35:14|0.009732
05:35:15|0.009732
05:35:16|0.009726
05:35:17|0.009736
05:35:18|0.009732
05:35:20|0.009732
05:35:20|0.009738
05:35:21|0.009756
05:35:22|0.009756
05:35:24|0.009753
05:35:24|0.009741
05:35:26|0.009749
05:35:26|0.009749
05:35:28|0.009734
05:35:28|0.009743
05:35:29|0.009744
05:35:31|0.009756
05:35:32|0.009747
05:35:33|0.009747
05:35:34|0.009744
05:35:34|0.009744
05:35:36|0.009736
05:35:37|0.009737
05:35:38|0.009738
05:35:39|0.009739
05:35:40|0.009739
05:35:41|0.009731
05:35:42|0.009738
05:35:43|0.009738
05:35:44|0.009738
05:35:45|0.009734
05:35:46|0.009736
05:35:47|0.009739
05:35:48|0.009738
05:35:49|0.009736
05:35:51|0.009742
05:35:52|0.009745
05:35:53|0.009745
05:35:54|0.009741
05:35:55|0.009742
05:35:56|0.009743
05:35:57|0.009738
05:35:58|0.009732
05:35:59|0.00974
05:36:01|0.009742
05:36:02|0.009734
05:36:03|0.009736
05:36:04|0.009735
05:36:05|0.009735
05:36:06|0.009735
05:36:07|0.009735
05:36:08|0.009735
05:36:09|0.009739
05:36:10|0.009739
05:36:11|0.009737
05:36:12|0.009737
05:36:13|0.009742
05:36:14|0.009741
05:36:15|0.009744
05:36:16|0.009745
05:36:17|0.00974
05:36:18|0.00974
05:36:19|0.009735
05:36:20|0.009734
05:36:21|0.009729
05:36:22|0.009727
05:36:23|0.009724
05:36:24|0.009732
05:36:25|0.009734
05:36:26|0.009734
05:36:27|0.009734
05:36:28|0.009738
05:36:29|0.009738
05:36:30|0.009738
05:36:31|0.009737
05:36:32|0.009728
05:36:33|0.009735
05:36:34|0.009727
05:36:35|0.009735
05:36:36|0.009738
05:36:37|0.009741
05:36:38|0.009741
05:36:39|0.00974
05:36:40|0.00974
05:36:41|0.009731
05:36:42|0.009731
05:36:43|0.009736
05:36:44|0.009736
05:36:45|0.009732
05:36:46|0.009732
05:36:47|0.009732
05:36:48|0.009732
05:36:49|0.009744
05:36:50|0.009744
05:36:51|0.009744
05:36:52|0.009751
05:36:54|0.00976
05:36:55|0.009761
05:36:56|0.009761
05:36:57|0.009761
05:36:59|0.009778
05:36:59|0.009784
05:37:01|0.009822
05:37:02|0.009833
05:37:02|0.009835
05:37:03|0.009839
05:37:04|0.009837
05:37:05|0.009833
05:37:06|0.009826
05:37:07|0.009822
05:37:09|0.009824
05:37:09|0.009827
05:37:11|0.009821
05:37:12|0.00982
05:37:13|0.009818
05:37:14|0.009815
05:37:15|0.009813
05:37:16|0.009816
05:37:17|0.009817
05:37:18|0.009818
05:37:19|0.009814
05:37:20|0.009811
05:37:21|0.009812
05:37:22|0.0098
05:37:23|0.009798
05:37:24|0.009798
05:37:25|0.009803
05:37:26|0.009807
05:37:27|0.009802
05:37:28|0.009793
05:37:29|0.009802
05:37:30|0.009799
05:37:31|0.009802
05:37:32|0.009802
05:37:33|0.009804
05:37:34|0.009804
05:37:35|0.009806
05:37:36|0.009805
05:37:37|0.009799
05:37:38|0.009803
05:37:39|0.009806
05:37:40|0.0098
05:37:41|0.009804
05:37:42|0.009804
05:37:43|0.009804
05:37:44|0.009804
05:37:45|0.009804
05:37:46|0.009804
05:37:47|0.009804
05:37:48|0.009804
05:37:49|0.009798
05:37:50|0.009803
05:37:51|0.009803
05:37:52|0.009803
05:37:53|0.009803
05:37:55|0.009798
05:37:55|0.009798
05:37:57|0.009797
05:37:57|0.009797
05:37:58|0.009803
05:38:00|0.009803
05:38:01|0.009803
05:38:02|0.00981
05:38:04|0.009827
05:38:05|0.009827
05:38:06|0.009836
05:38:07|0.00983
05:38:08|0.009835
05:38:09|0.009836
05:38:10|0.009831
05:38:11|0.009835
05:38:11|0.009837
05:38:12|0.009837
05:38:13|0.009829
05:38:14|0.009833
05:38:15|0.009841
05:38:16|0.009846
05:38:18|0.009859
05:38:19|0.009847
05:38:19|0.00989
05:38:20|0.009903
05:38:21|0.009887
05:38:23|0.009883
05:38:23|0.009853
05:38:24|0.009852
05:38:26|0.009848
05:38:27|0.009849
05:38:27|0.009855
05:38:28|0.009855
05:38:30|0.00987
05:38:32|0.009887
05:38:32|0.009902
05:38:33|0.009892
05:38:34|0.009882
05:38:35|0.009889
05:38:36|0.009882
05:38:37|0.009906
05:38:38|0.009913
05:38:40|0.009907
05:38:41|0.009915
05:38:42|0.00991
05:38:42|0.009908
05:38:44|0.00991
05:38:45|0.009909
05:38:46|0.009913
05:38:47|0.009903
05:38:48|0.0099
05:38:49|0.009897
05:38:50|0.009898
05:38:51|0.00989
05:38:52|0.009887
05:38:54|0.009881
05:38:55|0.00988
05:38:55|0.009883
05:38:56|0.009881
05:38:58|0.009885
05:38:59|0.009885
05:39:00|0.00989
05:39:01|0.00989
05:39:02|0.009889
05:39:03|0.009889
05:39:04|0.009888
05:39:05|0.009888
05:39:07|0.009893
05:39:08|0.009914
05:39:09|0.009915
05:39:10|0.00995
05:39:11|0.009952
05:39:12|0.009952
05:39:13|0.00995
05:39:14|0.009945
05:39:15|0.00996
05:39:17|0.009961
05:39:17|0.00996
05:39:18|0.009968
05:39:19|0.009975
05:39:21|0.009971
05:39:22|0.00998
05:39:22|0.00998
05:39:24|0.009972
05:39:24|0.00997
05:39:25|0.009955
05:39:27|0.009937
05:39:27|0.009937
05:39:28|0.009924
05:39:29|0.009919
05:39:31|0.009917
05:39:32|0.009917
05:39:32|0.009908
05:39:33|0.009907
05:39:35|0.009912
05:39:35|0.00992
05:39:37|0.009925
05:39:37|0.00993
05:39:38|0.009923
05:39:40|0.00992
05:39:41|0.009912
05:39:41|0.009877
05:39:42|0.009878
05:39:44|0.009874
05:39:45|0.009876
05:39:45|0.009873
05:39:46|0.009875
05:39:47|0.009889
05:39:49|0.009896
05:39:49|0.009892
05:39:51|0.009887
05:39:52|0.009887
05:39:52|0.009887
05:39:54|0.009887
05:39:56|0.0099
05:39:57|0.009887
05:39:58|0.009886
05:39:59|0.009886
05:40:00|0.009883
05:40:01|0.009888
05:40:02|0.009885
05:40:03|0.009886
05:40:05|0.009891
05:40:06|0.009893
05:40:06|0.009893
05:40:08|0.009893
05:40:08|0.009893
05:40:10|0.009893
05:40:11|0.009901
05:40:12|0.009913
05:40:13|0.009913
05:40:14|0.009913
05:40:15|0.009896
05:40:16|0.009896
05:40:17|0.009899
05:40:18|0.009899
05:40:19|0.009899
05:40:20|0.009881
05:40:21|0.009881
05:40:22|0.009881
05:40:24|0.009881
05:40:24|0.009881
05:40:25|0.009888
05:40:27|0.009888
05:40:27|0.009888
05:40:28|0.009877
05:40:29|0.009877
05:40:30|0.009868
05:40:31|0.00987
05:40:32|0.009887
05:40:34|0.009896
05:40:35|0.009888
05:40:35|0.009888
05:40:36|0.009891
05:40:37|0.00989
05:40:38|0.00989
05:40:39|0.00989
05:40:40|0.00989
05:40:41|0.00989
05:40:42|0.00989
05:40:43|0.009888
05:40:44|0.009888
05:40:46|0.009888
05:40:46|0.009888
05:40:47|0.009899
05:40:48|0.009899
05:40:50|0.009891
05:40:51|0.009891
05:40:51|0.0099
05:40:53|0.00989
05:40:54|0.00989
05:40:55|0.00989
05:40:56|0.0099
05:40:57|0.0099
05:40:58|0.0099
05:40:59|0.0099
05:41:00|0.009895
05:41:01|0.00989
05:41:02|0.00989
05:41:03|0.009893
05:41:04|0.009893
05:41:05|0.009893
05:41:06|0.009899
05:41:07|0.0099
05:41:09|0.009903
05:41:10|0.0099
05:41:11|0.0099
05:41:11|0.009901
05:41:13|0.00989
05:41:14|0.009901
05:41:15|0.0099
05:41:16|0.009898
05:41:17|0.0099
05:41:19|0.0099
05:41:20|0.009901
05:41:21|0.0099
05:41:21|0.009903
05:41:22|0.009904
05:41:24|0.009904
05:41:24|0.009906
05:41:25|0.009905
05:41:26|0.009908
05:41:27|0.009919
05:41:29|0.009919
05:41:30|0.009918
05:41:31|0.009918
05:41:32|0.00992
05:41:33|0.009924
05:41:34|0.009934
05:41:35|0.009934
05:41:36|0.009946
05:41:37|0.009951
05:41:38|0.009945
05:41:39|0.00994
05:41:40|0.009938
05:41:41|0.009946
05:41:42|0.009946
05:41:44|0.009946
05:41:44|0.009939
05:41:45|0.009946
05:41:46|0.009946
05:41:47|0.009949
05:41:48|0.009945
05:41:49|0.009948
05:41:51|0.009948
05:41:51|0.009948
05:41:52|0.009942
05:41:53|0.009941
05:41:55|0.009941
05:41:55|0.009939
05:41:57|0.009939
05:41:58|0.009933
05:41:59|0.009933
05:42:01|0.009933
05:42:02|0.009933
05:42:03|0.009939
05:42:04|0.009939
05:42:05|0.009938
05:42:06|0.009935
05:42:07|0.009935
05:42:08|0.009935
05:42:09|0.009936
05:42:10|0.009936
05:42:11|0.009936
05:42:13|0.009936
05:42:13|0.009936
05:42:15|0.00993
05:42:16|0.00993
05:42:16|0.009938
05:42:18|0.009938
05:42:18|0.009947
05:42:19|0.009947
05:42:20|0.009947
05:42:21|0.009962
05:42:22|0.009962
05:42:23|0.009957
05:42:24|0.009955
05:42:25|0.009955
05:42:26|0.009955
05:42:27|0.009955
05:42:29|0.009955
05:42:30|0.009955
05:42:31|0.009955
05:42:31|0.009955
05:42:33|0.009954
05:42:34|0.009954
05:42:35|0.009954
05:42:36|0.009958
05:42:37|0.009954
05:42:37|0.009954
05:42:38|0.009954
05:42:39|0.009954
05:42:41|0.009954
05:42:41|0.009954
05:42:43|0.009954
05:42:44|0.009965
05:42:45|0.009965
05:42:46|0.009967
05:42:47|0.009965
05:42:48|0.009965
05:42:49|0.009967
05:42:50|0.009968
05:42:51|0.009968
05:42:52|0.009972
05:42:53|0.00997
05:42:54|0.009972
05:42:55|0.009971
05:42:56|0.009971
05:42:58|0.009966
05:42:58|0.009966
05:43:00|0.009966
05:43:00|0.009966
05:43:02|0.009966
05:43:03|0.009966
05:43:04|0.009979
05:43:06|0.009979
05:43:06|0.009974
05:43:07|0.009974
05:43:08|0.009974
05:43:10|0.009976
05:43:11|0.009976
05:43:11|0.009976
05:43:13|0.009976
05:43:14|0.009974
05:43:15|0.009978
05:43:16|0.009978
05:43:16|0.009978
05:43:18|0.009978
05:43:19|0.009979
05:43:20|0.009979
05:43:21|0.009976
05:43:22|0.009983
05:43:23|0.009986
05:43:24|0.009986
05:43:25|0.009986
05:43:26|0.009986
05:43:27|0.009986
05:43:29|0.00999
05:43:29|0.009998
05:43:31|0.010054
05:43:31|0.010039
05:43:32|0.010054
05:43:33|0.01005
05:43:35|0.010032
05:43:35|0.010051
05:43:36|0.010042
05:43:37|0.010036
05:43:39|0.010032
05:43:39|0.010032
05:43:41|0.010027
05:43:42|0.010027
05:43:42|0.010027
05:43:43|0.010026
05:43:44|0.010031
05:43:46|0.010031
05:43:46|0.010027
05:43:47|0.010017
05:43:49|0.010017
05:43:49|0.010017
05:43:50|0.010026
05:43:51|0.010018
05:43:52|0.010017
05:43:53|0.010012
05:43:54|0.01001
05:43:55|0.010011
05:43:56|0.01001
05:43:58|0.010017
05:44:00|0.01
05:44:01|0.010007
05:44:02|0.010003
05:44:03|0.01
05:44:04|0.01
05:44:04|0.01
05:44:05|0.009997
05:44:06|0.01
05:44:08|0.01
05:44:09|0.010005
05:44:09|0.010015
05:44:11|0.010005
05:44:12|0.010002
05:44:12|0.010004
05:44:14|0.010001
05:44:14|0.009995
05:44:16|0.009995
05:44:17|0.009995
05:44:17|0.009999
05:44:19|0.009994
05:44:20|0.009993
05:44:22|0.009993
05:44:22|0.009995
05:44:24|0.009955
05:44:24|0.009955
05:44:26|0.009951
05:44:26|0.009966
05:44:27|0.009966
05:44:28|0.009944
05:44:30|0.009944
05:44:30|0.009948
05:44:31|0.009943
05:44:32|0.009943
05:44:33|0.009949
05:44:34|0.009953
05:44:35|0.009953
05:44:36|0.009953
05:44:37|0.009955
05:44:38|0.009955
05:44:40|0.009955
05:44:40|0.009958
05:44:41|0.009961
05:44:42|0.009965
05:44:43|0.009965
05:44:44|0.009965
05:44:45|0.009976
05:44:46|0.009976
05:44:47|0.009972
05:44:49|0.00997
05:44:50|0.009971
05:44:51|0.009975
05:44:51|0.009975
05:44:53|0.009964
05:44:54|0.009964
05:44:55|0.009964
05:44:55|0.009964
05:44:56|0.00993
05:44:57|0.009926
05:44:59|0.009928
05:45:00|0.009928
05:45:02|0.009925
05:45:03|0.009925
05:45:04|0.009925
05:45:04|0.009925
05:45:06|0.009921
05:45:06|0.009927
05:45:08|0.009927
05:45:08|0.009942
05:45:09|0.009942
05:45:10|0.009942
05:45:12|0.009942
05:45:13|0.009943
05:45:13|0.00993
05:45:15|0.00993
05:45:15|0.009938
05:45:16|0.009932
05:45:17|0.009932
05:45:19|0.009932
05:45:20|0.009931
05:45:20|0.009931
05:45:21|0.009931
05:45:23|0.009936
05:45:24|0.009938
05:45:24|0.009939
05:45:26|0.009935
05:45:26|0.009935
05:45:27|0.009935
05:45:28|0.009917
05:45:30|0.009926
05:45:31|0.009926
05:45:34|0.009926
05:45:35|0.009927
05:45:35|0.009924
05:45:36|0.009924
05:45:37|0.009924
05:45:38|0.009924
05:45:39|0.009925
05:45:41|0.009926
05:45:41|0.009926
05:45:42|0.009927
05:45:43|0.009929
05:45:44|0.009928
05:45:45|0.009929
05:45:47|0.009929
05:45:48|0.009929
05:45:49|0.009919
05:45:50|0.009919
05:45:51|0.009918
05:45:51|0.00992
05:45:52|0.009913
05:45:54|0.009903
05:45:54|0.009903
05:45:55|0.009905
05:45:57|0.009905
05:45:57|0.0099
05:45:59|0.009897
05:45:59|0.009897
05:46:00|0.009904
05:46:01|0.009896
05:46:03|0.009908
05:46:04|0.009908
05:46:05|0.009917
05:46:06|0.009914
05:46:07|0.009916
05:46:08|0.009918
05:46:09|0.009923
05:46:10|0.009925
05:46:11|0.009925
05:46:12|0.009922
05:46:13|0.009915
05:46:14|0.009915
05:46:15|0.009915
05:46:16|0.009904
05:46:17|0.009907
05:46:19|0.009907
05:46:19|0.009907
05:46:20|0.00991
05:46:21|0.009882
05:46:22|0.009882
05:46:23|0.00988
05:46:24|0.00988
05:46:25|0.00988
05:46:26|0.00988
05:46:27|0.009887
05:46:28|0.009891
05:46:29|0.009878
05:46:30|0.00988
05:46:32|0.009888
05:46:33|0.009888
05:46:33|0.009888
05:46:34|0.009881
05:46:35|0.009859
05:46:36|0.009881
05:46:37|0.009879
05:46:38|0.009879
05:46:39|0.009879
05:46:40|0.009872
05:46:41|0.009869
05:46:42|0.009871
05:46:43|0.009867
05:46:44|0.009867
05:46:45|0.009869
05:46:46|0.009869
05:46:47|0.009869
05:46:48|0.009874
05:46:49|0.009843
05:46:50|0.009855
05:46:52|0.009847
05:46:52|0.009847
05:46:54|0.009842
05:46:54|0.009844
05:46:56|0.009845
05:46:56|0.009847
05:46:58|0.009847
05:46:59|0.009841
05:47:00|0.009847
05:47:01|0.009853
05:47:03|0.00986
05:47:04|0.009866
05:47:05|0.009875
05:47:06|0.009878
05:47:07|0.009872
05:47:08|0.009876
05:47:09|0.009872
05:47:10|0.009861
05:47:12|0.009867
05:47:12|0.009874
05:47:14|0.009876
05:47:15|0.009876
05:47:16|0.009876
05:47:17|0.009876
05:47:18|0.009865
05:47:19|0.009865
05:47:20|0.00987
05:47:21|0.009871
05:47:22|0.009873
05:47:23|0.009875
05:47:24|0.00988
05:47:25|0.00988
05:47:26|0.009883
05:47:27|0.00989
05:47:28|0.009897
05:47:29|0.009894
05:47:31|0.009894
05:47:32|0.009899
05:47:33|0.009899
05:47:33|0.009899
05:47:34|0.009899
05:47:36|0.009894
05:47:37|0.009891
05:47:38|0.009889
05:47:38|0.009889
05:47:39|0.009871
05:47:40|0.009876
05:47:42|0.009877
05:47:42|0.009874
05:47:44|0.009875
05:47:44|0.009875
05:47:46|0.009883
05:47:47|0.009877
05:47:48|0.009877
05:47:49|0.009887
05:47:50|0.009887
05:47:51|0.009886
05:47:52|0.009887
05:47:53|0.009883
05:47:54|0.009883
05:47:55|0.009883
05:47:56|0.009883
05:47:57|0.009882
05:47:58|0.009885
05:48:00|0.009885
05:48:00|0.009885
05:48:01|0.009885
05:48:03|0.009874
05:48:04|0.009878
05:48:05|0.009883
05:48:07|0.009881
05:48:08|0.009881
05:48:09|0.009881
05:48:09|0.009881
05:48:10|0.009881
05:48:12|0.009884
05:48:14|0.009884
05:48:14|0.009885
05:48:15|0.009885
05:48:17|0.00994
05:48:17|0.009939
05:48:18|0.009947
05:48:20|0.009971
05:48:21|0.009959
05:48:22|0.00997
05:48:23|0.009949
05:48:24|0.009962
05:48:25|0.00997
05:48:26|0.009975
05:48:27|0.009972
05:48:28|0.009979
05:48:29|0.009979
05:48:30|0.009981
05:48:31|0.009983
05:48:32|0.009976
05:48:33|0.009963
05:48:34|0.009972
05:48:35|0.009969
05:48:36|0.009967
05:48:37|0.009966
05:48:38|0.009948
05:48:39|0.009939
05:48:40|0.009944
05:48:41|0.009946
05:48:42|0.009946
05:48:43|0.009947
05:48:45|0.009947
05:48:45|0.009948
05:48:46|0.009944
05:48:48|0.009937
05:48:49|0.009927
05:48:50|0.009936
05:48:51|0.009935
05:48:52|0.009936
05:48:53|0.009939
05:48:54|0.009939
05:48:55|0.009939
05:48:56|0.009938
05:48:57|0.009938
05:48:59|0.009938
05:48:59|0.009938
05:49:00|0.009933
05:49:01|0.009931
05:49:03|0.009946
05:49:04|0.009952
05:49:05|0.009935
05:49:06|0.009943
05:49:07|0.009942
05:49:07|0.009942
05:49:09|0.009943
05:49:10|0.009944
05:49:11|0.009946
05:49:12|0.009943
05:49:13|0.009947
05:49:14|0.009948
05:49:15|0.009948
05:49:16|0.009948
05:49:18|0.009948
05:49:19|0.009943
05:49:20|0.009942
05:49:21|0.009942
05:49:22|0.009946
05:49:22|0.009946
05:49:24|0.009948
05:49:25|0.009948
05:49:25|0.009946
05:49:27|0.009946
05:49:28|0.009929
05:49:29|0.00994
05:49:30|0.009927
05:49:31|0.00994
05:49:32|0.009935
05:49:33|0.009941
05:49:34|0.009941
05:49:35|0.009938
05:49:36|0.009938
05:49:37|0.009938
05:49:38|0.009938
05:49:39|0.009947
05:49:40|0.009947
05:49:41|0.009954
05:49:42|0.009954
05:49:43|0.00995
05:49:44|0.00995
05:49:45|0.00995
05:49:46|0.00995
05:49:47|0.009936
05:49:48|0.00994
05:49:49|0.009935
05:49:50|0.009939
05:49:51|0.009939
05:49:52|0.009939
05:49:53|0.00994
05:49:54|0.00994
05:49:55|0.00994
05:49:56|0.00994
05:49:57|0.00994
05:49:58|0.00994
05:49:59|0.00994
05:50:00|0.009935
05:50:01|0.009935
05:50:02|0.009935
05:50:03|0.009937
05:50:05|0.009916
05:50:06|0.009927
05:50:07|0.009934
05:50:07|0.009934
05:50:09|0.009931
05:50:09|0.009924
05:50:10|0.009924
05:50:11|0.009921
05:50:13|0.009881
05:50:14|0.009877
05:50:15|0.009885
05:50:16|0.009903
05:50:17|0.009885
05:50:17|0.009905
05:50:18|0.009908
05:50:19|0.009905
05:50:20|0.0099
05:50:21|0.009907
05:50:22|0.009905
05:50:24|0.009908
05:50:26|0.009908
05:50:27|0.009907
05:50:28|0.009902
05:50:29|0.009901
05:50:30|0.009896
05:50:30|0.009896
05:50:31|0.009895
05:50:33|0.009897
05:50:33|0.009896
05:50:35|0.009895
05:50:35|0.009877
05:50:36|0.009881
05:50:37|0.009878
05:50:38|0.009883
05:50:39|0.009883
05:50:40|0.009876
05:50:41|0.009871
05:50:42|0.009868
05:50:43|0.009872
05:50:45|0.009872
05:50:46|0.009872
05:50:46|0.009872
05:50:47|0.009872
05:50:48|0.009872
05:50:49|0.009874
05:50:50|0.009876
05:50:52|0.00988
05:50:52|0.009884
05:50:54|0.009874
05:50:55|0.009874
05:50:56|0.00988
05:50:57|0.009881
05:50:58|0.009879
05:50:59|0.009894
05:51:00|0.009897
05:51:01|0.009896
05:51:02|0.009898
05:51:03|0.009901
05:51:04|0.009922
05:51:06|0.009919
05:51:06|0.009918
05:51:07|0.009947
05:51:08|0.009946
05:51:09|0.009936
05:51:10|0.009936
05:51:11|0.009945
05:51:13|0.009951
05:51:13|0.009931
05:51:15|0.009928
05:51:15|0.009935
05:51:16|0.009937
05:51:17|0.009939
05:51:18|0.009948
05:51:20|0.009941
05:51:21|0.009939
05:51:22|0.009945
05:51:23|0.009944
05:51:24|0.009926
05:51:25|0.009943
05:51:26|0.009947
05:51:27|0.009943
05:51:28|0.009938
05:51:29|0.009938
05:51:30|0.009936
05:51:31|0.009931
05:51:32|0.009934
05:51:33|0.009944
05:51:34|0.009931
05:51:35|0.00994
05:51:36|0.00994
05:51:37|0.00994
05:51:38|0.009939
05:51:39|0.009944
05:51:40|0.009946
05:51:41|0.009954
05:51:42|0.009964
05:51:43|0.009964
05:51:44|0.009944
05:51:45|0.009947
05:51:46|0.00995
05:51:48|0.009951
05:51:48|0.009956
05:51:49|0.00996
05:51:50|0.009949
05:51:51|0.009945
05:51:52|0.009965
05:51:53|0.009968
05:51:54|0.009969
05:51:55|0.009975
05:51:56|0.009976
05:51:58|0.009969
05:51:59|0.009985
05:51:59|0.009983
05:52:01|0.009985
05:52:01|0.009985
05:52:02|0.009987
05:52:03|0.009992
05:52:04|0.009993
05:52:05|0.010013
05:52:06|0.010014
05:52:08|0.010018
05:52:09|0.01003
05:52:10|0.01004
05:52:11|0.010044
05:52:13|0.010053
05:52:14|0.010052
05:52:14|0.010054
05:52:15|0.010045
05:52:16|0.010058
05:52:17|0.010057
05:52:19|0.010055
05:52:20|0.010048
05:52:21|0.010049
05:52:21|0.010044
05:52:22|0.010053
05:52:24|0.010057
05:52:25|0.010066
05:52:26|0.010068
05:52:27|0.010073
05:52:28|0.010064
05:52:29|0.010067
05:52:30|0.010077
05:52:31|0.010075
05:52:32|0.010086
05:52:33|0.010086
05:52:34|0.010087
05:52:35|0.010086
05:52:37|0.010091
05:52:38|0.0101
05:52:39|0.010088
05:52:40|0.010114
05:52:41|0.010115
05:52:42|0.010124
05:52:43|0.010099
05:52:44|0.010123
05:52:45|0.010128
05:52:46|0.010121
05:52:46|0.010125
05:52:48|0.010135
05:52:49|0.010121
05:52:49|0.010118
05:52:50|0.010117
05:52:54|0.010128
05:52:55|0.010126
05:52:57|0.010127
05:52:58|0.010125
05:52:58|0.010127
05:52:59|0.010121
05:53:01|0.010126
05:53:01|0.010135
05:53:03|0.010139
05:53:04|0.010145
05:53:05|0.010147
05:53:06|0.010137
05:53:08|0.010134
05:53:09|0.010131
05:53:10|0.010127
05:53:11|0.010127
05:53:12|0.010128
05:53:13|0.010119
05:53:14|0.010105
05:53:16|0.010101
05:53:16|0.010098
05:53:17|0.010097
05:53:19|0.010105
05:53:19|0.010088
05:53:20|0.010092
05:53:21|0.010089
05:53:23|0.010086
05:53:23|0.010097
05:53:24|0.010097
05:53:25|0.010094
05:53:26|0.0101
05:53:27|0.010104
05:53:28|0.010104
05:53:30|0.010096
05:53:31|0.010096
05:53:32|0.010096
05:53:33|0.010096
05:53:34|0.010095
05:53:36|0.010099
05:53:36|0.010089
05:53:37|0.01009
05:53:38|0.010089
05:53:40|0.010086
05:53:40|0.010089
05:53:41|0.010077
05:53:42|0.010084
05:53:44|0.010086
05:53:44|0.010079
05:53:45|0.010079
05:53:46|0.010077
05:53:47|0.010082
05:53:48|0.010082
05:53:49|0.010082
05:53:51|0.010082
05:53:52|0.010077
05:53:52|0.010073
05:53:54|0.010074
05:53:54|0.010074
05:53:56|0.010077
05:53:57|0.010077
05:53:58|0.010077
05:53:58|0.010075
05:54:00|0.010081
05:54:02|0.010088
05:54:02|0.01009
05:54:04|0.010088
05:54:05|0.0101
05:54:06|0.010103
05:54:06|0.010102
05:54:08|0.010106
05:54:09|0.010106
05:54:10|0.010106
05:54:12|0.010105
05:54:12|0.010102
05:54:14|0.010104
05:54:15|0.0101
05:54:16|0.010101
05:54:17|0.010101
05:54:18|0.010101
05:54:20|0.010108
05:54:20|0.010103
05:54:22|0.0101
05:54:22|0.010104
05:54:23|0.01011
05:54:25|0.010107
05:54:26|0.010105
05:54:27|0.010113
05:54:28|0.010105
05:54:29|0.010113
05:54:30|0.010107
05:54:31|0.010107
05:54:31|0.010101
05:54:32|0.010102
05:54:34|0.010101
05:54:35|0.010105
05:54:36|0.0101
05:54:37|0.010104
05:54:38|0.010103
05:54:39|0.010111
05:54:40|0.010094
05:54:41|0.010094
05:54:42|0.010095
05:54:43|0.010095
05:54:44|0.010122
05:54:46|0.010116
05:54:47|0.010111
05:54:47|0.010108
05:54:48|0.010109
05:54:50|0.010102
05:54:51|0.010103
05:54:52|0.010104
05:54:53|0.010101
05:54:54|0.010094
05:54:55|0.010097
05:54:56|0.010091
05:54:57|0.010093
05:54:58|0.010093
05:54:59|0.010093
05:55:00|0.010093
05:55:01|0.010091
05:55:03|0.010086
05:55:03|0.010094
05:55:04|0.010094
05:55:05|0.0101
05:55:06|0.010096
05:55:07|0.010099
05:55:09|0.010102
05:55:10|0.010093
05:55:11|0.010093
05:55:13|0.010095
05:55:14|0.010093
05:55:15|0.010085
05:55:16|0.010078
05:55:17|0.010078
05:55:18|0.01007
05:55:19|0.010064
05:55:20|0.010058
05:55:21|0.010058
05:55:23|0.010068
05:55:24|0.010071
05:55:24|0.010076
05:55:26|0.010087
05:55:27|0.010087
05:55:28|0.010084
05:55:29|0.010082
05:55:30|0.010082
05:55:31|0.010086
05:55:32|0.010086
05:55:33|0.010083
05:55:34|0.010081
05:55:35|0.01008
05:55:36|0.01008
05:55:37|0.010076
05:55:38|0.010076
05:55:39|0.010079
05:55:40|0.010084
05:55:41|0.010084
05:55:42|0.010092
05:55:43|0.010087
05:55:44|0.010086
05:55:45|0.01009
05:55:46|0.01009
05:55:47|0.010092
05:55:48|0.010092
05:55:50|0.010086
05:55:51|0.010085
05:55:51|0.010089
05:55:52|0.010089
05:55:53|0.01009
05:55:54|0.010087
05:55:55|0.010087
05:55:57|0.010088
05:55:59|0.010089
05:55:59|0.010086
05:56:00|0.01009
05:56:01|0.010091
05:56:02|0.010109
05:56:03|0.010104
05:56:04|0.010116
05:56:05|0.010117
05:56:06|0.010126
05:56:08|0.010123
05:56:09|0.010117
05:56:10|0.010125
05:56:12|0.010129
05:56:13|0.010125
05:56:14|0.010125
05:56:15|0.010125
05:56:16|0.010147
05:56:17|0.010151
05:56:18|0.010157
05:56:19|0.010156
05:56:20|0.010158
05:56:21|0.010173
05:56:22|0.010171
05:56:23|0.010185
05:56:24|0.010188
05:56:25|0.010184
05:56:26|0.010186
05:56:27|0.010172
05:56:28|0.010191
05:56:29|0.010185
05:56:30|0.010189
05:56:31|0.010178
05:56:32|0.010166
05:56:33|0.010164
05:56:34|0.010157
05:56:35|0.010162
05:56:36|0.010157
05:56:37|0.010162
05:56:38|0.010172
05:56:39|0.010162
05:56:40|0.010173
05:56:41|0.010165
05:56:42|0.010176
05:56:43|0.01019
05:56:44|0.010199
05:56:45|0.010203
05:56:46|0.010229
05:56:47|0.010205
05:56:48|0.010221
05:56:49|0.010232
05:56:50|0.010232
05:56:51|0.010244
05:56:52|0.010228
05:56:53|0.010229
05:56:54|0.010225
05:56:55|0.01022
05:56:56|0.010215
05:56:57|0.010199
05:56:58|0.010214
05:56:59|0.01021
05:57:00|0.010214
05:57:01|0.01021
05:57:02|0.010218
05:57:03|0.010209
05:57:04|0.010219
05:57:05|0.010212
05:57:06|0.010205
05:57:07|0.010206
05:57:08|0.010202
05:57:09|0.010197
05:57:10|0.010189
05:57:11|0.010195
05:57:12|0.010192
05:57:13|0.010189
05:57:15|0.010189
05:57:15|0.010188
05:57:16|0.010196
05:57:17|0.010186
05:57:19|0.010179
05:57:20|0.010188
05:57:21|0.010188
05:57:22|0.010182
05:57:23|0.010178
05:57:24|0.010178
05:57:25|0.010177
05:57:26|0.01016
05:57:27|0.01017
05:57:28|0.010169
05:57:29|0.010176
05:57:30|0.010179
05:57:32|0.010188
05:57:32|0.010182
05:57:33|0.010184
05:57:35|0.010178
05:57:36|0.010176
05:57:37|0.010167
05:57:38|0.010171
05:57:39|0.010171
05:57:39|0.010163
05:57:40|0.010163
05:57:41|0.010158
05:57:43|0.010158
05:57:44|0.010151
05:57:45|0.010165
05:57:45|0.010165
05:57:47|0.010173
05:57:48|0.010172
05:57:49|0.010173
05:57:49|0.01016
05:57:51|0.010161
05:57:52|0.010162
05:57:53|0.010164
05:57:54|0.010173
05:57:55|0.010169
05:57:56|0.010171
05:57:57|0.010171
05:57:58|0.01017
05:57:59|0.010169
05:58:00|0.010171
05:58:02|0.01017
05:58:02|0.010167
05:58:03|0.010167
05:58:04|0.010163
05:58:05|0.01016
05:58:06|0.010159
05:58:07|0.010155
05:58:08|0.010153
05:58:10|0.010154
05:58:11|0.01015
05:58:11|0.010124
05:58:12|0.010141
05:58:14|0.010141
05:58:16|0.010161
05:58:17|0.010154
05:58:18|0.010152
05:58:19|0.010148
05:58:20|0.01015
05:58:21|0.010159
05:58:22|0.010159
05:58:23|0.010156
05:58:24|0.010158
05:58:25|0.010151
05:58:26|0.010157
05:58:27|0.010155
05:58:28|0.010157
05:58:29|0.01015
05:58:30|0.010148
05:58:31|0.010151
05:58:32|0.010155
05:58:33|0.010155
05:58:35|0.010156
05:58:35|0.01015
05:58:37|0.010153
05:58:38|0.010143
05:58:38|0.01015
05:58:40|0.010148
05:58:40|0.010146
05:58:41|0.010148
05:58:43|0.010145
05:58:44|0.010141
05:58:45|0.010148
05:58:46|0.01015
05:58:47|0.010148
05:58:48|0.010161
05:58:49|0.010159
05:58:50|0.010153
05:58:51|0.010159
05:58:52|0.01017
05:58:53|0.010169
05:58:54|0.010169
05:58:55|0.010188
05:58:56|0.010182
05:58:57|0.010184
05:58:58|0.010184
05:58:59|0.010189
05:59:00|0.010189
05:59:01|0.010184
05:59:02|0.010184
05:59:03|0.010184
05:59:04|0.010188
05:59:05|0.010195
05:59:06|0.010189
05:59:07|0.01019
05:59:08|0.010191
05:59:09|0.010187
05:59:10|0.010185
05:59:11|0.010181
05:59:12|0.010178
05:59:13|0.010162
05:59:15|0.010147
05:59:16|0.010148
05:59:17|0.010152
05:59:18|0.010153
05:59:20|0.010159
05:59:20|0.010161
05:59:21|0.010163
05:59:23|0.010165
05:59:23|0.010177
05:59:25|0.010179
05:59:26|0.010181
05:59:27|0.010182
05:59:27|0.010179
05:59:29|0.010177
05:59:30|0.010175
05:59:30|0.010186
05:59:31|0.010186
05:59:33|0.01019
05:59:34|0.010191
05:59:35|0.010185
05:59:35|0.010187
05:59:37|0.010182
05:59:38|0.010181
05:59:39|0.010188
05:59:39|0.010186
05:59:40|0.010188
05:59:42|0.01019
05:59:42|0.010191
05:59:43|0.010187
05:59:44|0.010187
05:59:45|0.010196
05:59:46|0.010208
05:59:47|0.010217
05:59:49|0.010217
05:59:50|0.010208
05:59:51|0.010208
05:59:52|0.010203
05:59:53|0.010189
05:59:54|0.010184
05:59:55|0.010186
05:59:56|0.010187
05:59:57|0.010197
05:59:58|0.010197
05:59:58|0.010197
06:00:01|0.010203
06:00:01|0.010199
06:00:02|0.010208
06:00:03|0.010219
06:00:04|0.010202
06:00:06|0.010189
06:00:06|0.010183
06:00:07|0.010187
06:00:08|0.010183
06:00:10|0.010184
06:00:11|0.010187
06:00:12|0.010191
06:00:12|0.010198
06:00:13|0.010198
06:00:16|0.01019
06:00:17|0.010183
06:00:18|0.010176
06:00:19|0.010168
06:00:19|0.010168
06:00:21|0.010166
06:00:21|0.010167
06:00:23|0.010164
06:00:23|0.010176
06:00:25|0.010166
06:00:26|0.010169
06:00:27|0.010169
06:00:28|0.010172
06:00:29|0.01017
06:00:30|0.010171
06:00:31|0.01017
06:00:32|0.010163
06:00:33|0.010166
06:00:34|0.010172
06:00:35|0.010172
06:00:36|0.010171
06:00:37|0.010171
06:00:38|0.010171
06:00:39|0.010169
06:00:40|0.01018
06:00:41|0.010171
06:00:42|0.01017
06:00:43|0.010172
06:00:44|0.010176
06:00:45|0.010176
06:00:46|0.010179
06:00:47|0.010179
06:00:48|0.010181
06:00:49|0.01017
06:00:50|0.01017
06:00:52|0.010169
06:00:52|0.010174
06:00:54|0.010174
06:00:54|0.010167
06:00:55|0.010166
06:00:57|0.010173
06:00:58|0.010168
06:00:59|0.010168
06:01:00|0.010179
06:01:00|0.010173
06:01:02|0.010174
06:01:03|0.010164
06:01:05|0.01017
06:01:05|0.01017
06:01:06|0.01017
06:01:07|0.01017
06:01:09|0.010156
06:01:09|0.010156
06:01:10|0.010158
06:01:11|0.010158
06:01:12|0.010158
06:01:13|0.010158
06:01:15|0.010169
06:01:16|0.010164
06:01:18|0.010166
06:01:18|0.010166
06:01:20|0.010164
06:01:20|0.01016
06:01:21|0.010166
06:01:23|0.010171
06:01:24|0.010171
06:01:25|0.010171
06:01:26|0.010173
06:01:28|0.010169
06:01:28|0.010171
06:01:30|0.010171
06:01:31|0.010168
06:01:31|0.010168
06:01:32|0.010167
06:01:34|0.010132
06:01:34|0.010137
06:01:35|0.010126
06:01:36|0.010128
06:01:37|0.01013
06:01:38|0.010138
06:01:39|0.010153
06:01:40|0.010162
06:01:41|0.010153
06:01:43|0.01015
06:01:43|0.010147
06:01:44|0.010145
06:01:45|0.010145
06:01:47|0.010148
06:01:47|0.010146
06:01:48|0.010146
06:01:49|0.010155
06:01:51|0.010155
06:01:52|0.010151
06:01:52|0.010148
06:01:54|0.010141
06:01:54|0.010131
06:01:55|0.010131
06:01:57|0.010148
06:01:57|0.010149
06:01:59|0.010149
06:02:00|0.010139
06:02:00|0.010139
06:02:01|0.010144
06:02:03|0.010144
06:02:04|0.010144
06:02:04|0.010137
06:02:05|0.010137
06:02:06|0.010135
06:02:08|0.010137
06:02:09|0.010135
06:02:10|0.010135
06:02:11|0.010131
06:02:12|0.010134
06:02:13|0.01013
06:02:14|0.010132
06:02:15|0.010134
06:02:16|0.010137
06:02:17|0.010138
06:02:18|0.010138
06:02:19|0.010143
06:02:20|0.01015
06:02:21|0.010144
06:02:22|0.010143
06:02:23|0.010143
06:02:25|0.010143
06:02:26|0.010143
06:02:27|0.010136
06:02:27|0.010144
06:02:28|0.010143
06:02:30|0.010138
06:02:30|0.010138
06:02:32|0.010146
06:02:33|0.010146
06:02:34|0.010146
06:02:35|0.010143
06:02:35|0.010143
06:02:37|0.010148
06:02:38|0.010127
06:02:39|0.010127
06:02:40|0.01012
06:02:42|0.010127
06:02:42|0.010126
06:02:43|0.01013
06:02:44|0.01013
06:02:45|0.010128
06:02:46|0.01012
06:02:47|0.010121
06:02:48|0.010126
06:02:49|0.010128
06:02:50|0.010127
06:02:51|0.010127
06:02:53|0.01011
06:02:54|0.010121
06:02:54|0.010125
06:02:55|0.010125
06:02:56|0.010121
06:02:58|0.010124
06:02:58|0.010124
06:02:59|0.010121
06:03:00|0.010121
06:03:01|0.010122
06:03:02|0.010122
06:03:03|0.010129
06:03:04|0.010135
06:03:06|0.010136
06:03:06|0.010139
06:03:07|0.010138
06:03:08|0.010138
06:03:09|0.010145
06:03:10|0.010142
06:03:11|0.010142
06:03:12|0.010142
06:03:13|0.010142
06:03:14|0.010171
06:03:15|0.010174
06:03:17|0.010173
06:03:18|0.010173
06:03:19|0.010161
06:03:20|0.010169
06:03:22|0.010173
06:03:23|0.010173
06:03:24|0.010172
06:03:24|0.010164
06:03:26|0.010159
06:03:26|0.010163
06:03:27|0.010166
06:03:29|0.010161
06:03:30|0.010162
06:03:30|0.010158
06:03:32|0.010158
06:03:33|0.010153
06:03:33|0.010156
06:03:34|0.01015
06:03:36|0.01015
06:03:37|0.01015
06:03:38|0.010157
06:03:39|0.010157
06:03:39|0.010155
06:03:41|0.010155
06:03:42|0.01016
06:03:42|0.010162
06:03:43|0.010162
06:03:44|0.010168
06:03:46|0.010168
06:03:47|0.010174
06:03:48|0.010174
06:03:49|0.010172
06:03:50|0.010177
06:03:51|0.010177
06:03:52|0.010174
06:03:53|0.010176
06:03:54|0.01017
06:03:55|0.01017
06:03:56|0.01017
06:03:57|0.010177
06:03:58|0.010177
06:03:59|0.010181
06:04:00|0.010177
06:04:01|0.010177
06:04:02|0.010182
06:04:03|0.010182
06:04:04|0.010181
06:04:05|0.010179
06:04:06|0.010186
06:04:07|0.010186
06:04:08|0.010192
06:04:09|0.010192
06:04:10|0.01019
06:04:11|0.010189
06:04:12|0.010192
06:04:13|0.010189
06:04:14|0.01019
06:04:16|0.010188
06:04:16|0.010184
06:04:17|0.010184
06:04:19|0.010188
06:04:20|0.010188
06:04:20|0.01019
06:04:23|0.010187
06:04:24|0.010188
06:04:25|0.010188
06:04:25|0.010189
06:04:27|0.010191
06:04:28|0.010191
06:04:28|0.010183
06:04:30|0.010185
06:04:31|0.010185
06:04:32|0.010185
06:04:32|0.010185
06:04:35|0.01019
06:04:35|0.010191
06:04:37|0.010183
06:04:38|0.010186
06:04:38|0.010186
06:04:39|0.010186
06:04:40|0.010186
06:04:41|0.010186
06:04:43|0.010186
06:04:43|0.010186
06:04:44|0.010186
06:04:45|0.010185
06:04:46|0.010185
06:04:47|0.010185
06:04:48|0.010179
06:04:50|0.010179
06:04:50|0.010176
06:04:52|0.010173
06:04:52|0.010173
06:04:53|0.010174
06:04:54|0.010172
06:04:55|0.010185
06:04:57|0.010175
06:04:58|0.010176
06:04:58|0.010176
06:05:00|0.010176
06:05:01|0.010172
06:05:02|0.010172
06:05:02|0.01017
06:05:04|0.010171
06:05:04|0.01017
06:05:06|0.010174
06:05:06|0.010174
06:05:07|0.010188
06:05:08|0.010194
06:05:10|0.010197
06:05:11|0.0102
06:05:12|0.010199
06:05:13|0.010188
06:05:14|0.010197
06:05:15|0.010185
06:05:16|0.010191
06:05:16|0.010187
06:05:18|0.010187
06:05:19|0.010187
06:05:21|0.010193
06:05:23|0.010191
06:05:23|0.010193
06:05:25|0.0102
06:05:25|0.010199
06:05:27|0.0102
06:05:28|0.0102
06:05:28|0.010185
06:05:29|0.010189
06:05:31|0.0102
06:05:32|0.0102
06:05:32|0.01027
06:05:34|0.010284
06:05:35|0.010372
06:05:36|0.010383
06:05:37|0.010458
06:05:38|0.01047
06:05:39|0.010462
06:05:40|0.010436
06:05:41|0.010413
06:05:42|0.010382
06:05:43|0.01038
06:05:44|0.010368
06:05:45|0.010398
06:05:46|0.010388
06:05:47|0.010388
06:05:48|0.010382
06:05:49|0.010389
06:05:50|0.010417
06:05:51|0.010461
06:05:52|0.010458
06:05:53|0.010456
06:05:54|0.010471
06:05:55|0.010476
06:05:56|0.010478
06:05:57|0.010441
06:05:59|0.010462
06:05:59|0.010445
06:06:00|0.010424
06:06:01|0.010427
06:06:02|0.010432
06:06:04|0.010452
06:06:04|0.010442
06:06:06|0.010443
06:06:07|0.010436
06:06:07|0.010438
06:06:09|0.010426
06:06:09|0.010417
06:06:11|0.010416
06:06:11|0.010401
06:06:12|0.010408
06:06:14|0.010416
06:06:15|0.010409
06:06:16|0.010415
06:06:17|0.010409
06:06:18|0.010412
06:06:19|0.010409
06:06:20|0.0104
06:06:22|0.0104
06:06:22|0.010389
06:06:23|0.010388
06:06:25|0.010383
06:06:26|0.010388
06:06:26|0.010384
06:06:28|0.010387
06:06:29|0.010392
06:06:30|0.010386
06:06:31|0.01039
06:06:32|0.010391
06:06:33|0.010394
06:06:34|0.010387
06:06:35|0.010386
06:06:36|0.010385
06:06:37|0.010385
06:06:38|0.01039
06:06:39|0.010389
06:06:40|0.010401
06:06:41|0.010402
06:06:42|0.010402
06:06:43|0.010401
06:06:44|0.010407
06:06:45|0.01041
06:06:46|0.010445
06:06:47|0.010434
06:06:48|0.010435
06:06:49|0.010442
06:06:50|0.010398
06:06:51|0.010433
06:06:52|0.01042
06:06:53|0.010422
06:06:54|0.010408
06:06:55|0.010423
06:06:56|0.010426
06:06:58|0.010425
06:06:58|0.010431
06:06:59|0.010444
06:07:00|0.010436
06:07:02|0.010438
06:07:02|0.010437
06:07:04|0.010423
06:07:04|0.010413
06:07:05|0.010405
06:07:06|0.010418
06:07:07|0.010405
06:07:08|0.010398
06:07:09|0.010401
06:07:10|0.010407
06:07:11|0.010412
06:07:12|0.01042
06:07:13|0.010404
06:07:14|0.01042
06:07:15|0.010407
06:07:16|0.010407
06:07:17|0.010405
06:07:18|0.010408
06:07:19|0.010408
06:07:20|0.010399
06:07:23|0.010413
06:07:24|0.010413
06:07:25|0.010404
06:07:26|0.010407
06:07:27|0.01039
06:07:28|0.010394
06:07:29|0.01039
06:07:30|0.010385
06:07:31|0.010392
06:07:32|0.010388
06:07:33|0.010389
06:07:34|0.010385
06:07:35|0.010374
06:07:36|0.010391
06:07:37|0.010395
06:07:38|0.010384
06:07:39|0.010393
06:07:40|0.010387
06:07:41|0.010388
06:07:42|0.010392
06:07:43|0.010393
06:07:44|0.010396
06:07:45|0.010395
06:07:46|0.010392
06:07:47|0.010392
06:07:48|0.010391
06:07:49|0.01038
06:07:50|0.010378
06:07:51|0.010374
06:07:52|0.010374
06:07:53|0.010375
06:07:54|0.010374
06:07:55|0.010373
06:07:57|0.010374
06:07:57|0.010383
06:07:58|0.010378
06:07:59|0.010383
06:08:00|0.010373
06:08:01|0.010367
06:08:02|0.010374
06:08:03|0.010379
06:08:04|0.010361
06:08:05|0.010366
06:08:06|0.010347
06:08:08|0.010359
06:08:09|0.01037
06:08:10|0.010372
06:08:10|0.010372
06:08:12|0.010382
06:08:12|0.010375
06:08:14|0.010376
06:08:15|0.010366
06:08:16|0.010358
06:08:17|0.010356
06:08:18|0.010349
06:08:19|0.010354
06:08:20|0.010365
06:08:21|0.010361
06:08:22|0.010361
06:08:23|0.010354
06:08:24|0.010358
06:08:25|0.010364
06:08:26|0.010361
06:08:28|0.010354
06:08:29|0.010344
06:08:29|0.010334
06:08:30|0.010333
06:08:31|0.010336
06:08:32|0.010342
06:08:33|0.010342
06:08:35|0.010347
06:08:36|0.010357
06:08:37|0.010357
06:08:37|0.010348
06:08:39|0.010348
06:08:39|0.010341
06:08:41|0.010332
06:08:42|0.010332
06:08:43|0.010336
06:08:44|0.010336
06:08:45|0.010341
06:08:46|0.010328
06:08:47|0.010347
06:08:48|0.010341
06:08:49|0.010337
06:08:50|0.010335
06:08:51|0.010338
06:08:52|0.010339
06:08:53|0.010335
06:08:54|0.010339
06:08:55|0.010343
06:08:57|0.010343
06:08:58|0.010342
06:08:59|0.010347
06:08:59|0.010348
06:09:00|0.010349
06:09:01|0.010339
06:09:03|0.010341
06:09:04|0.010334
06:09:05|0.01035
06:09:06|0.010337
06:09:07|0.010334
06:09:08|0.010328
06:09:09|0.01033
06:09:10|0.01033
06:09:11|0.010348
06:09:12|0.010344
06:09:13|0.010347
06:09:14|0.010348
06:09:15|0.010345
06:09:16|0.010345
06:09:17|0.010335
06:09:18|0.010335
06:09:19|0.010339
06:09:20|0.010318
06:09:21|0.010317
06:09:22|0.010322
06:09:24|0.010328
06:09:24|0.01031
06:09:26|0.010309
06:09:26|0.010309
06:09:27|0.010305
06:09:29|0.010308
06:09:30|0.010315
06:09:31|0.010306
06:09:32|0.010308
06:09:33|0.010311
06:09:34|0.010311
06:09:34|0.010306
06:09:36|0.010301
06:09:38|0.010291
06:09:38|0.010274
06:09:40|0.010279
06:09:40|0.010284
06:09:42|0.010288
06:09:42|0.010286
06:09:44|0.0102
06:09:44|0.010183
06:09:46|0.010174
06:09:46|0.010189
06:09:47|0.010205
06:09:49|0.010216
06:09:49|0.010217
06:09:50|0.010209
06:09:52|0.010209
06:09:53|0.010214
06:09:54|0.010208
06:09:55|0.010199
06:09:56|0.0102
06:09:56|0.010191
06:09:58|0.010182
06:09:59|0.010181
06:10:00|0.010174
06:10:01|0.010174
06:10:01|0.010145
06:10:03|0.010142
06:10:03|0.010135
06:10:05|0.010143
06:10:06|0.010139
06:10:06|0.01013
06:10:08|0.010122
06:10:09|0.010132
06:10:10|0.010139
06:10:11|0.010134
06:10:12|0.010134
06:10:13|0.010131
06:10:14|0.010131
06:10:15|0.010127
06:10:16|0.010129
06:10:17|0.010126
06:10:18|0.010118
06:10:19|0.010122
06:10:20|0.010127
06:10:21|0.010127
06:10:22|0.010123
06:10:23|0.010131
06:10:24|0.010127
06:10:25|0.010129
06:10:26|0.010129
06:10:27|0.010129
06:10:28|0.010126
06:10:29|0.01012
06:10:30|0.01012
06:10:31|0.010129
06:10:33|0.010127
06:10:34|0.010125
06:10:35|0.010121
06:10:36|0.010122
06:10:37|0.01013
06:10:38|0.010132
06:10:39|0.010128
06:10:40|0.010128
06:10:41|0.010126
06:10:42|0.010124
06:10:43|0.010125
06:10:44|0.010122
06:10:45|0.010121
06:10:46|0.010078
06:10:47|0.010077
06:10:48|0.010077
06:10:49|0.010077
06:10:50|0.010077
06:10:51|0.010095
06:10:52|0.010089
06:10:53|0.010088
06:10:54|0.010076
06:10:55|0.010084
06:10:56|0.010076
06:10:57|0.010076
06:10:58|0.010068
06:11:00|0.010059
06:11:00|0.010067
06:11:01|0.010069
06:11:02|0.010069
06:11:03|0.010088
06:11:04|0.010086
06:11:06|0.010086
06:11:06|0.010084
06:11:07|0.010085
06:11:08|0.010085
06:11:09|0.01008
06:11:10|0.010079
06:11:11|0.010079
06:11:12|0.01008
06:11:13|0.010084
06:11:14|0.010084
06:11:15|0.010085
06:11:16|0.010084
06:11:18|0.010081
06:11:18|0.010085
06:11:19|0.010074
06:11:20|0.010077
06:11:22|0.010084
06:11:22|0.010084
06:11:24|0.010086
06:11:25|0.010083
06:11:27|0.010078
06:11:28|0.010085
06:11:29|0.010088
06:11:29|0.010083
06:11:31|0.010083
06:11:32|0.010083
06:11:33|0.010083
06:11:34|0.010083
06:11:35|0.010083
06:11:36|0.010083
06:11:38|0.010083
06:11:38|0.010079
06:11:40|0.010082
06:11:40|0.010079
06:11:41|0.01008
06:11:43|0.010081
06:11:43|0.010079
06:11:45|0.010079
06:11:45|0.010076
06:11:46|0.010076
06:11:48|0.01008
06:11:49|0.010076
06:11:50|0.010075
06:11:51|0.01008
06:11:52|0.010075
06:11:53|0.010076
06:11:55|0.010078
06:11:55|0.010076
06:11:56|0.010075
06:11:57|0.010073
06:11:58|0.010073
06:12:00|0.010079
06:12:00|0.010077
06:12:01|0.010073
06:12:02|0.01008
06:12:03|0.010094
06:12:04|0.010077
06:12:05|0.010075
06:12:06|0.010068
06:12:07|0.010061
06:12:09|0.010064
06:12:09|0.010055
06:12:11|0.010054
06:12:11|0.010063
06:12:12|0.01007
06:12:13|0.010067
06:12:14|0.010072
06:12:16|0.010086
06:12:16|0.010075
06:12:17|0.010075
06:12:18|0.010077
06:12:20|0.010075
06:12:21|0.010071
06:12:21|0.010065
06:12:22|0.010063
06:12:23|0.010064
06:12:24|0.010067
06:12:26|0.010079
06:12:27|0.010066
06:12:28|0.010065
06:12:29|0.010082
06:12:30|0.010073
06:12:31|0.010068
06:12:32|0.010068
06:12:33|0.010067
06:12:34|0.01007
06:12:35|0.010069
06:12:36|0.010072
06:12:37|0.010074
06:12:38|0.010075
06:12:39|0.010075
06:12:40|0.010073
06:12:41|0.010073
06:12:42|0.010073
06:12:43|0.010073
06:12:44|0.010077
06:12:45|0.010079
06:12:46|0.01008
06:12:48|0.010083
06:12:49|0.010083
06:12:50|0.010081
06:12:51|0.010083
06:12:52|0.010087
06:12:52|0.010088
06:12:53|0.010101
06:12:54|0.010088
06:12:56|0.010099
06:12:56|0.010102
06:12:57|0.010109
06:12:58|0.010154
06:13:00|0.010133
06:13:00|0.010129
06:13:01|0.010126
06:13:02|0.010129
06:13:04|0.010128
06:13:04|0.010129
06:13:05|0.010114
06:13:06|0.010112
06:13:08|0.010114
06:13:09|0.010114
06:13:10|0.010112
06:13:11|0.01012
06:13:12|0.010125
06:13:13|0.010112
06:13:14|0.010112
06:13:15|0.010114
06:13:16|0.010124
06:13:17|0.010116
06:13:18|0.010129
06:13:19|0.010121
06:13:20|0.01012
06:13:21|0.010121
06:13:22|0.010116
06:13:23|0.010113
06:13:24|0.010106
06:13:25|0.010118
06:13:27|0.010106
06:13:28|0.010107
06:13:29|0.010112
06:13:31|0.010111
06:13:32|0.010111
06:13:33|0.010111
06:13:34|0.010129
06:13:35|0.010109
06:13:36|0.010109
06:13:37|0.010116
06:13:39|0.010113
06:13:39|0.010113
06:13:41|0.01011
06:13:42|0.010113
06:13:42|0.010113
06:13:44|0.01012
06:13:44|0.010111
06:13:46|0.010103
06:13:46|0.010101
06:13:48|0.010102
06:13:48|0.010111
06:13:50|0.0101
06:13:51|0.010095
06:13:52|0.010084
06:13:53|0.010083
06:13:54|0.010074
06:13:55|0.010065
06:13:55|0.010063
06:13:57|0.010053
06:13:58|0.010057
06:13:58|0.010053
06:13:59|0.010058
06:14:01|0.01006
06:14:02|0.010058
06:14:03|0.010053
06:14:04|0.010056
06:14:05|0.010056
06:14:06|0.010059
06:14:07|0.010066
06:14:08|0.010058
06:14:09|0.010058
06:14:10|0.010058
06:14:11|0.010067
06:14:12|0.010067
06:14:13|0.010061
06:14:14|0.010061
06:14:15|0.010066
06:14:16|0.010066
06:14:17|0.010066
06:14:18|0.010064
06:14:20|0.010062
06:14:20|0.010067
06:14:21|0.010062
06:14:22|0.010066
06:14:23|0.010066
06:14:24|0.010077
06:14:25|0.010067
06:14:26|0.010067
06:14:27|0.010073
06:14:29|0.010075
06:14:31|0.010075
06:14:32|0.010081
06:14:33|0.010071
06:14:33|0.010078
06:14:35|0.010079
06:14:36|0.01008
06:14:37|0.01008
06:14:37|0.010077
06:14:39|0.010077
06:14:39|0.010081
06:14:41|0.010078
06:14:42|0.010078
06:14:43|0.010078
06:14:44|0.010078
06:14:45|0.01009
06:14:46|0.010088
06:14:47|0.010088
06:14:48|0.010088
06:14:49|0.010088
06:14:50|0.010088
06:14:51|0.010088
06:14:52|0.010088
06:14:53|0.010088
06:14:54|0.010085
06:14:55|0.010084
06:14:56|0.010085
06:14:57|0.010085
06:14:59|0.010083
06:14:59|0.010088
06:15:00|0.010088
06:15:02|0.010088
06:15:02|0.010088
06:15:04|0.01009
06:15:05|0.01009
06:15:06|0.010082
06:15:07|0.010075
06:15:08|0.010068
06:15:09|0.010068
06:15:10|0.010068
06:15:11|0.010071
06:15:12|0.010072
06:15:13|0.010072
06:15:14|0.010076
06:15:15|0.010076
06:15:16|0.010078
06:15:17|0.010077
06:15:18|0.010077
06:15:19|0.010074
06:15:20|0.010074
06:15:21|0.010076
06:15:22|0.010076
06:15:23|0.010074
06:15:24|0.010074
06:15:25|0.010074
06:15:26|0.010072
06:15:27|0.010072
06:15:28|0.010072
06:15:29|0.010072
06:15:30|0.010108
06:15:31|0.010127
06:15:32|0.010127
06:15:33|0.010124
06:15:34|0.010124
06:15:35|0.010124
06:15:36|0.010118
06:15:37|0.010118
06:15:38|0.010123
06:15:39|0.010123
06:15:40|0.010115
06:15:41|0.010116
06:15:42|0.010116
06:15:43|0.010122
06:15:44|0.010123
06:15:46|0.010139
06:15:46|0.01013
06:15:47|0.010132
06:15:48|0.010127
06:15:50|0.010125
06:15:50|0.010125
06:15:51|0.010125
06:15:53|0.010123
06:15:54|0.010123
06:15:55|0.010113
06:15:56|0.010113
06:15:57|0.010116
06:15:58|0.010122
06:15:59|0.010122
06:16:00|0.010119
06:16:01|0.010115
06:16:03|0.010117
06:16:04|0.010114
06:16:05|0.010114
06:16:05|0.010104
06:16:06|0.010103
06:16:08|0.010103
06:16:09|0.010112
06:16:09|0.010116
06:16:10|0.010116
06:16:11|0.010116
06:16:13|0.010119
06:16:13|0.010119
06:16:14|0.010114
06:16:15|0.010106
06:16:17|0.010103
06:16:18|0.010108
06:16:19|0.010107
06:16:20|0.010115
06:16:21|0.010101
06:16:22|0.010097
06:16:23|0.010094
06:16:24|0.010089
06:16:25|0.010092
06:16:26|0.010092
06:16:27|0.010097
06:16:28|0.010098
06:16:29|0.010101
06:16:30|0.010108
06:16:32|0.010103
06:16:33|0.010118
06:16:33|0.010105
06:16:34|0.010095
06:16:36|0.010092
06:16:37|0.010089
06:16:38|0.01009
06:16:39|0.010086
06:16:40|0.010086
06:16:41|0.010107
06:16:42|0.0101
06:16:42|0.010102
06:16:44|0.010102
06:16:45|0.010067
06:16:45|0.010076
06:16:47|0.010063
06:16:48|0.010063
06:16:48|0.010064
06:16:50|0.01006
06:16:51|0.010063
06:16:52|0.010066
06:16:53|0.010064
06:16:54|0.010062
06:16:55|0.010067
06:16:56|0.010052
06:16:57|0.010053
06:16:58|0.010051
06:16:59|0.010044
06:17:00|0.010037
06:17:01|0.010033
06:17:02|0.010031
06:17:03|0.010039
06:17:04|0.010032
06:17:05|0.010036
06:17:06|0.010039
06:17:07|0.010033
06:17:08|0.010037
06:17:09|0.010042
06:17:11|0.010045
06:17:11|0.010041
06:17:12|0.010049
06:17:14|0.010053
06:17:15|0.010058
06:17:16|0.010048
06:17:17|0.010054
06:17:18|0.010054
06:17:19|0.01005
06:17:20|0.010054
06:17:21|0.010044
06:17:22|0.010043
06:17:22|0.010045
06:17:23|0.010046
06:17:26|0.010047
06:17:26|0.010038
06:17:27|0.010038
06:17:28|0.010033
06:17:29|0.010031
06:17:31|0.010031
06:17:32|0.010039
06:17:33|0.010035
06:17:35|0.010031
06:17:35|0.01003
06:17:36|0.010029
06:17:37|0.010035
06:17:39|0.010037
06:17:39|0.010043
06:17:40|0.010039
06:17:42|0.010039
06:17:42|0.010037
06:17:44|0.010035
06:17:45|0.01004
06:17:46|0.010036
06:17:47|0.010037
06:17:48|0.010046
06:17:50|0.010035
06:17:51|0.010036
06:17:51|0.010027
06:17:53|0.010033
06:17:54|0.010034
06:17:55|0.010031
06:17:56|0.010031
06:17:57|0.010037
06:17:58|0.010037
06:17:59|0.010037
06:18:00|0.010038
06:18:01|0.010035
06:18:02|0.010033
06:18:04|0.010036
06:18:04|0.010035
06:18:05|0.010033
06:18:07|0.010032
06:18:08|0.01004
06:18:09|0.010035
06:18:10|0.010032
06:18:11|0.010039
06:18:12|0.010043
06:18:13|0.010041
06:18:14|0.010041
06:18:15|0.010041
06:18:16|0.01004
06:18:17|0.01004
06:18:18|0.010041
06:18:19|0.010041
06:18:20|0.010038
06:18:21|0.010038
06:18:22|0.010038
06:18:23|0.010038
06:18:24|0.010038
06:18:25|0.010036
06:18:26|0.01004
06:18:27|0.010038
06:18:28|0.010036
06:18:29|0.01004
06:18:30|0.01004
06:18:31|0.010036
06:18:33|0.010035
06:18:33|0.010036
06:18:35|0.010035
06:18:36|0.010033
06:18:37|0.010034
06:18:38|0.010034
06:18:40|0.010033
06:18:41|0.010033
06:18:43|0.010032
06:18:44|0.010033
06:18:45|0.010033
06:18:46|0.010035
06:18:47|0.010043
06:18:48|0.010046
06:18:49|0.010049
06:18:50|0.010046
06:18:51|0.010046
06:18:52|0.010046
06:18:53|0.010043
06:18:55|0.010046
06:18:56|0.010046
06:18:57|0.010047
06:18:57|0.010047
06:18:58|0.010048
06:19:00|0.010057
06:19:00|0.010048
06:19:01|0.010057
06:19:02|0.010056
06:19:04|0.010056
06:19:05|0.010031
06:19:06|0.010043
06:19:07|0.010043
06:19:08|0.010045
06:19:09|0.010046
06:19:10|0.010043
06:19:11|0.010047
06:19:12|0.010046
06:19:13|0.010045
06:19:14|0.010048
06:19:15|0.010051
06:19:16|0.010053
06:19:17|0.010074
06:19:18|0.010074
06:19:19|0.01008
06:19:20|0.010077
06:19:21|0.010077
06:19:22|0.010077
06:19:23|0.010072
06:19:24|0.010076
06:19:25|0.010075
06:19:26|0.010075
06:19:28|0.010077
06:19:28|0.010077
06:19:30|0.010074
06:19:30|0.010072
06:19:32|0.010072
06:19:33|0.010065
06:19:34|0.010057
06:19:35|0.010058
06:19:37|0.010058
06:19:38|0.010057
06:19:39|0.01006
06:19:40|0.010057
06:19:41|0.010058
06:19:42|0.010059
06:19:43|0.010059
06:19:44|0.010062
06:19:45|0.010067
06:19:46|0.010063
06:19:47|0.010065
06:19:48|0.010067
06:19:49|0.010066
06:19:50|0.010064
06:19:51|0.010063
06:19:52|0.010063
06:19:53|0.010063
06:19:54|0.010063
06:19:55|0.010053
06:19:56|0.010058
06:19:57|0.010058
06:19:58|0.010056
06:19:59|0.010055
06:20:00|0.010056
06:20:01|0.010056
06:20:02|0.010056
06:20:03|0.010052
06:20:04|0.010052
06:20:05|0.010051
06:20:06|0.010051
06:20:07|0.010051
06:20:08|0.01006
06:20:09|0.010052
06:20:10|0.010053
06:20:11|0.010054
06:20:12|0.010054
06:20:14|0.010055
06:20:14|0.010055
06:20:16|0.010055
06:20:16|0.010057
06:20:17|0.010057
06:20:18|0.010056
06:20:19|0.010056
06:20:21|0.010056
06:20:21|0.010054
06:20:22|0.010053
06:20:23|0.010051
06:20:24|0.010049
06:20:25|0.010054
06:20:26|0.010054
06:20:28|0.010052
06:20:28|0.010052
06:20:29|0.010049
06:20:31|0.010049
06:20:31|0.010049
06:20:33|0.010049
06:20:34|0.010049
06:20:35|0.010051
06:20:36|0.010046
06:20:37|0.010046
06:20:38|0.01005
06:20:39|0.01005
06:20:40|0.01005
06:20:41|0.01005
06:20:42|0.010056
06:20:43|0.010055
06:20:44|0.010055
06:20:45|0.010055
06:20:46|0.010055
06:20:47|0.010055
06:20:48|0.010066
06:20:49|0.010067
06:20:50|0.010068
06:20:51|0.010067
06:20:53|0.010066
06:20:53|0.010074
06:20:55|0.010071
06:20:55|0.010071
06:20:56|0.010071
06:20:58|0.010069
06:20:59|0.010069
06:20:59|0.010068
06:21:00|0.010068
06:21:02|0.010055
06:21:02|0.010057
06:21:04|0.010053
06:21:04|0.010052
06:21:05|0.01005
06:21:06|0.010053
06:21:08|0.010053
06:21:08|0.010053
06:21:10|0.010055
06:21:11|0.010055
06:21:11|0.010055
06:21:12|0.010056
06:21:13|0.010055
06:21:14|0.010057
06:21:16|0.010057
06:21:16|0.010057
06:21:17|0.010057
06:21:18|0.010053
06:21:20|0.010054
06:21:21|0.010057
06:21:22|0.010057
06:21:22|0.010059
06:21:23|0.010058
06:21:25|0.010058
06:21:26|0.010058
06:21:27|0.010058
06:21:28|0.010063
06:21:29|0.010062
06:21:30|0.010057
06:21:30|0.010056
06:21:34|0.010056
06:21:34|0.010062
06:21:36|0.010062
06:21:36|0.010064
06:21:38|0.010064
06:21:38|0.010069
06:21:40|0.010065
06:21:41|0.010065
06:21:43|0.010066
06:21:43|0.010127
06:21:44|0.010103
06:21:46|0.010102
06:21:48|0.010094
06:21:48|0.010085
06:21:49|0.010085
06:21:51|0.010086
06:21:51|0.010092
06:21:53|0.010089
06:21:53|0.010142
06:21:55|0.010128
06:21:56|0.01011
06:21:56|0.010076
06:21:58|0.010073
06:21:59|0.010078
06:22:00|0.01008
06:22:00|0.01008
06:22:02|0.010083
06:22:03|0.010084
06:22:04|0.010068
06:22:05|0.010059
06:22:06|0.010054
06:22:07|0.010065
06:22:08|0.010065
06:22:09|0.01006
06:22:10|0.010061
06:22:11|0.010069
06:22:12|0.010069
06:22:13|0.010117
06:22:15|0.010116
06:22:15|0.01009
06:22:16|0.010088
06:22:17|0.010085
06:22:18|0.010093
06:22:19|0.010096
06:22:20|0.010107
06:22:21|0.010107
06:22:22|0.010105
06:22:23|0.010101
06:22:24|0.010101
06:22:25|0.010106
06:22:26|0.010106
06:22:27|0.010109
06:22:29|0.010108
06:22:29|0.010108
06:22:30|0.010108
06:22:32|0.010112
06:22:32|0.010113
06:22:33|0.010117
06:22:34|0.010116
06:22:36|0.010141
06:22:38|0.010149
06:22:39|0.010156
06:22:39|0.010145
06:22:41|0.010152
06:22:42|0.010166
06:22:43|0.010163
06:22:43|0.010178
06:22:44|0.01018
06:22:45|0.010181
06:22:47|0.010177
06:22:48|0.010179
06:22:49|0.010155
06:22:50|0.010154
06:22:51|0.010139
06:22:52|0.010157
06:22:53|0.010151
06:22:54|0.010146
06:22:55|0.010146
06:22:56|0.010144
06:22:58|0.010183
06:22:58|0.010176
06:22:59|0.010167
06:23:01|0.010167
06:23:01|0.010147
06:23:02|0.010212
06:23:03|0.010196
06:23:05|0.010199
06:23:06|0.010197
06:23:06|0.010194
06:23:07|0.0102
06:23:09|0.010197
06:23:10|0.010221
06:23:10|0.01021
06:23:12|0.010198
06:23:13|0.010199
06:23:13|0.0102
06:23:15|0.010205
06:23:16|0.010195
06:23:17|0.01019
06:23:18|0.01018
06:23:19|0.010177
06:23:19|0.010175
06:23:21|0.010186
06:23:22|0.010186
06:23:23|0.010191
06:23:23|0.010184
06:23:25|0.010164
06:23:26|0.010172
06:23:27|0.010168
06:23:28|0.010167
06:23:29|0.010172
06:23:30|0.01018
06:23:31|0.010177
06:23:32|0.010179
06:23:33|0.010178
06:23:34|0.010177
06:23:35|0.010168
06:23:36|0.010171
06:23:38|0.010173
06:23:39|0.010173
06:23:40|0.010172
06:23:41|0.010171
06:23:42|0.010171
06:23:42|0.010171
06:23:43|0.010172
06:23:45|0.010172
06:23:46|0.010173
06:23:48|0.010173
06:23:49|0.010172
06:23:50|0.010168
06:23:50|0.010164
06:23:51|0.010168
06:23:52|0.010166
06:23:53|0.010165
06:23:55|0.010167
06:23:56|0.01016
06:23:57|0.010158
06:23:57|0.010163
06:23:59|0.010163
06:24:00|0.010157
06:24:00|0.010157
06:24:02|0.01015
06:24:02|0.010133
06:24:04|0.010143
06:24:05|0.010152
06:24:06|0.01016
06:24:07|0.010154
06:24:09|0.010177
06:24:10|0.010184
06:24:11|0.010182
06:24:11|0.010176
06:24:13|0.010178
06:24:13|0.010166
06:24:15|0.010166
06:24:16|0.01016
06:24:17|0.010162
06:24:18|0.010162
06:24:19|0.010175
06:24:20|0.010172
06:24:21|0.010174
06:24:22|0.010175
06:24:23|0.010175
06:24:24|0.010172
06:24:25|0.010176
06:24:26|0.010176
06:24:27|0.010174
06:24:28|0.01017
06:24:29|0.01017
06:24:30|0.01017
06:24:31|0.010171
06:24:32|0.010167
06:24:33|0.010188
06:24:34|0.010188
06:24:35|0.010188
06:24:36|0.010175
06:24:37|0.010174
06:24:41|0.010173
06:24:41|0.010175
06:24:43|0.010171
06:24:44|0.010171
06:24:44|0.010168
06:24:46|0.010171
06:24:47|0.010171
06:24:47|0.010159
06:24:49|0.010159
06:24:50|0.010169
06:24:51|0.010169
06:24:51|0.010169
06:24:53|0.010169
06:24:54|0.010169
06:24:55|0.010164
06:24:56|0.010168
06:24:57|0.010169
06:24:58|0.010169
06:24:59|0.010169
06:25:00|0.010163
06:25:01|0.010163
06:25:02|0.010171
06:25:03|0.010168
06:25:04|0.010166
06:25:05|0.010162
06:25:06|0.010164
06:25:07|0.01018
06:25:08|0.010175
06:25:09|0.010187
06:25:10|0.010187
06:25:11|0.010189
06:25:12|0.010197
06:25:13|0.010194
06:25:14|0.010194
06:25:15|0.010194
06:25:16|0.010191
06:25:17|0.010197
06:25:19|0.010199
06:25:19|0.010201
06:25:21|0.010207
06:25:21|0.010203
06:25:23|0.010207
06:25:23|0.010218
06:25:24|0.01021
06:25:26|0.010206
06:25:26|0.01021
06:25:28|0.01021
06:25:28|0.010209
06:25:29|0.010208
06:25:30|0.010233
06:25:31|0.010232
06:25:32|0.010218
06:25:33|0.010208
06:25:34|0.010208
06:25:35|0.010209
06:25:37|0.010259
06:25:37|0.01025
06:25:38|0.010266
06:25:39|0.010253
06:25:41|0.010243
06:25:42|0.010243
06:25:43|0.010234
06:25:44|0.010242
06:25:45|0.010238
06:25:46|0.010238
06:25:47|0.010237
06:25:48|0.010246
06:25:49|0.010246
06:25:51|0.010241
06:25:52|0.010243
06:25:52|0.010223
06:25:54|0.010217
06:25:54|0.010217
06:25:56|0.010213
06:25:56|0.010213
06:25:57|0.0102
06:25:58|0.010213
06:25:59|0.010219
06:26:00|0.010204
06:26:02|0.010203
06:26:02|0.01017
06:26:03|0.010172
06:26:04|0.010164
06:26:05|0.010165
06:26:07|0.010166
06:26:08|0.010183
06:26:09|0.010188
06:26:10|0.010203
06:26:11|0.010219
06:26:12|0.010193
06:26:13|0.010191
06:26:14|0.010192
06:26:15|0.010192
06:26:15|0.010189
06:26:17|0.010195
06:26:18|0.010197
06:26:19|0.010197
06:26:20|0.010205
06:26:22|0.010202
06:26:23|0.010243
06:26:24|0.010245
06:26:24|0.010248
06:26:25|0.010242
06:26:27|0.010241
06:26:27|0.010241
06:26:28|0.010237
06:26:29|0.010249
06:26:30|0.010243
06:26:31|0.010243
06:26:32|0.010243
06:26:34|0.010254
06:26:34|0.010286
06:26:36|0.010303
06:26:36|0.010343
06:26:37|0.010337
06:26:38|0.010328
06:26:41|0.010343
06:26:41|0.010326
06:26:43|0.010323
06:26:43|0.010341
06:26:45|0.010329
06:26:46|0.010314
06:26:46|0.010329
06:26:47|0.010302
06:26:48|0.010236
06:26:49|0.010274
06:26:50|0.010274
06:26:52|0.010284
06:26:52|0.010281
06:26:53|0.010291
06:26:55|0.010293
06:26:56|0.010299
06:26:57|0.010302
06:26:58|0.010303
06:26:59|0.010303
06:27:00|0.010303
06:27:01|0.010307
06:27:03|0.010307
06:27:03|0.010306
06:27:04|0.010304
06:27:05|0.010302
06:27:06|0.010302
06:27:07|0.010306
06:27:08|0.010307
06:27:09|0.010304
06:27:11|0.010299
06:27:11|0.010348
06:27:13|0.010348
06:27:14|0.010334
06:27:15|0.010334
06:27:15|0.010334
06:27:16|0.010336
06:27:18|0.010333
06:27:18|0.010336
06:27:19|0.01033
06:27:20|0.010336
06:27:21|0.010336
06:27:22|0.010334
06:27:24|0.010336
06:27:25|0.010336
06:27:26|0.010322
06:27:26|0.01033
06:27:27|0.010319
06:27:29|0.010314
06:27:30|0.010314
06:27:30|0.010304
06:27:31|0.010306
06:27:32|0.010299
06:27:34|0.010297
06:27:35|0.010308
06:27:36|0.010309
06:27:37|0.010298
06:27:38|0.010294
06:27:39|0.010294
06:27:40|0.010295
06:27:41|0.010296
06:27:43|0.0103
06:27:44|0.010311
06:27:44|0.010328
06:27:46|0.010328
06:27:47|0.010317
06:27:48|0.010317
06:27:49|0.010327
06:27:50|0.010313
06:27:51|0.01031
06:27:52|0.010317
06:27:53|0.010313
06:27:55|0.010308
06:27:56|0.010314
06:27:57|0.010314
06:27:58|0.010306
06:27:58|0.010303
06:28:00|0.010312
06:28:01|0.010308
06:28:02|0.010304
06:28:03|0.010303
06:28:03|0.010295
06:28:04|0.010282
06:28:06|0.01028
06:28:08|0.010312
06:28:09|0.010315
06:28:09|0.01031
06:28:11|0.010304
06:28:11|0.010302
06:28:12|0.010316
06:28:14|0.010316
06:28:15|0.010317
06:28:16|0.010309
06:28:17|0.010306
06:28:17|0.01031
06:28:18|0.01031
06:28:20|0.010308
06:28:21|0.0103
06:28:21|0.010304
06:28:22|0.010295
06:28:23|0.010301
06:28:25|0.010302
06:28:25|0.010304
06:28:27|0.010301
06:28:28|0.010297
06:28:28|0.0103
06:28:30|0.010294
06:28:30|0.01031
06:28:31|0.0103
06:28:33|0.010292
06:28:34|0.010291
06:28:34|0.01029
06:28:36|0.010296
06:28:37|0.010276
06:28:38|0.010284
06:28:39|0.010298
06:28:40|0.0103
06:28:41|0.0103
06:28:42|0.0103
06:28:43|0.0103
06:28:44|0.010302
06:28:45|0.010297
06:28:46|0.0103
06:28:47|0.010302
06:28:48|0.010302
06:28:49|0.010295
06:28:50|0.0103
06:28:52|0.010301
06:28:53|0.010303
06:28:54|0.010295
06:28:55|0.010296
06:28:56|0.010298
06:28:57|0.010298
06:28:58|0.010304
06:28:59|0.010304
06:29:00|0.010302
06:29:01|0.010299
06:29:02|0.010299
06:29:03|0.01029
06:29:05|0.010287
06:29:06|0.010286
06:29:06|0.010294
06:29:07|0.010294
06:29:09|0.010291
06:29:09|0.010294
06:29:11|0.010297
06:29:12|0.010298
06:29:12|0.0103
06:29:14|0.010296
06:29:15|0.0103
06:29:16|0.010302
06:29:17|0.010301
06:29:18|0.010292
06:29:19|0.010291
06:29:20|0.010296
06:29:21|0.010301
06:29:22|0.010301
06:29:23|0.010298
06:29:24|0.010297
06:29:25|0.010296
06:29:26|0.010292
06:29:27|0.010296
06:29:28|0.010295
06:29:29|0.010295
06:29:30|0.010295
06:29:31|0.010293
06:29:32|0.010293
06:29:33|0.01029
06:29:35|0.010295
06:29:36|0.01029
06:29:36|0.010289
06:29:37|0.010289
06:29:38|0.01029
06:29:39|0.010287
06:29:40|0.01029
06:29:41|0.010288
06:29:43|0.010284
06:29:43|0.010284
06:29:45|0.010278
06:29:46|0.010279
06:29:46|0.010281
06:29:48|0.010291
06:29:49|0.010291
06:29:50|0.010292
06:29:51|0.010281
06:29:51|0.010284
06:29:52|0.010284
06:29:54|0.010284
06:29:55|0.010285
06:29:56|0.010286
06:29:57|0.010283
06:29:58|0.010285
06:29:59|0.010276
06:30:00|0.010281
06:30:01|0.010276
06:30:02|0.010277
06:30:03|0.010282
06:30:04|0.010275
06:30:05|0.010274
06:30:06|0.010267
06:30:07|0.01027
06:30:08|0.010278
06:30:09|0.010289
06:30:10|0.010292
06:30:11|0.010288
06:30:12|0.010291
06:30:13|0.010292
06:30:14|0.01029
06:30:15|0.010286
06:30:16|0.010287
06:30:18|0.01029
06:30:19|0.01029
06:30:20|0.010291
06:30:21|0.010291
06:30:21|0.010292
06:30:23|0.010296
06:30:23|0.010299
06:30:25|0.01031
06:30:26|0.010309
06:30:26|0.010309
06:30:28|0.01031
06:30:29|0.010318
06:30:29|0.010321
06:30:30|0.010318
06:30:32|0.010325
06:30:33|0.010315
06:30:34|0.010312
06:30:35|0.010318
06:30:36|0.010318
06:30:37|0.010309
06:30:38|0.010314
06:30:39|0.010312
06:30:40|0.010312
06:30:41|0.0103
06:30:42|0.010297
06:30:43|0.010297
06:30:45|0.010295
06:30:46|0.010283
06:30:47|0.010284
06:30:47|0.010288
06:30:49|0.010298
06:30:50|0.010301
06:30:50|0.010294
06:30:52|0.010286
06:30:53|0.01029
06:30:53|0.010289
06:30:54|0.010295
06:30:55|0.010295
06:30:57|0.010294
06:30:57|0.01029
06:30:58|0.010294
06:30:59|0.010287
06:31:01|0.010287
06:31:01|0.010286
06:31:02|0.010286
06:31:03|0.010294
06:31:04|0.010289
06:31:06|0.01029
06:31:07|0.010291
06:31:08|0.010291
06:31:09|0.010291
06:31:10|0.010291
06:31:11|0.010293
06:31:12|0.010293
06:31:13|0.010292
06:31:14|0.010305
06:31:15|0.010298
06:31:16|0.010299
06:31:17|0.010299
06:31:18|0.010301
06:31:19|0.010301
06:31:20|0.0103
06:31:21|0.010301
06:31:22|0.010306
06:31:23|0.010315
06:31:24|0.010313
06:31:25|0.010312
06:31:26|0.010311
06:31:27|0.010313
06:31:28|0.01031
06:31:29|0.01031
06:31:30|0.010311
06:31:31|0.010311
06:31:32|0.010311
06:31:33|0.010312
06:31:34|0.010309
06:31:35|0.010292
06:31:36|0.010287
06:31:37|0.010286
06:31:38|0.010289
06:31:39|0.010287
06:31:40|0.010287
06:31:41|0.010288
06:31:42|0.010288
06:31:43|0.010288
06:31:44|0.010288
06:31:46|0.010288
06:31:47|0.010288
06:31:47|0.010289
06:31:49|0.010289
06:31:50|0.010289
06:31:51|0.010291
06:31:52|0.010291
06:31:53|0.010292
06:31:54|0.010288
06:31:55|0.010284
06:31:56|0.010283
06:31:57|0.01029
06:31:58|0.01029
06:32:00|0.01029
06:32:01|0.010288
06:32:02|0.010286
06:32:02|0.010289
06:32:03|0.010287
06:32:04|0.01029
06:32:06|0.010289
06:32:07|0.010297
06:32:08|0.010299
06:32:08|0.010301
06:32:09|0.010301
06:32:11|0.01029
06:32:12|0.010287
06:32:13|0.010296
06:32:13|0.010295
06:32:14|0.010296
06:32:15|0.010294
06:32:17|0.010294
06:32:18|0.010296
06:32:18|0.010297
06:32:20|0.010297
06:32:21|0.010298
06:32:22|0.010299
06:32:23|0.010299
06:32:23|0.010294
06:32:25|0.010294
06:32:26|0.010296
06:32:27|0.010296
06:32:28|0.010296
06:32:28|0.010294
06:32:29|0.010294
06:32:30|0.010295
06:32:32|0.010292
06:32:33|0.010296
06:32:34|0.010296
06:32:35|0.010294
06:32:36|0.010289
06:32:37|0.010289
06:32:38|0.010289
06:32:40|0.010292
06:32:40|0.010287
06:32:41|0.010291
06:32:43|0.010291
06:32:44|0.01029
06:32:44|0.010289
06:32:46|0.010288
06:32:47|0.010283
06:32:48|0.010283
06:32:49|0.010283
06:32:50|0.010281
06:32:51|0.010278
06:32:52|0.010277
06:32:53|0.010277
06:32:54|0.010277
06:32:55|0.01028
06:32:56|0.010279
06:32:57|0.010279
06:32:58|0.010279
06:32:59|0.01028
06:33:00|0.01028
06:33:01|0.010276
06:33:02|0.010277
06:33:03|0.010278
06:33:04|0.01027
06:33:05|0.010253
06:33:06|0.010254
06:33:07|0.010262
06:33:08|0.010261
06:33:09|0.010265
06:33:11|0.010269
06:33:12|0.01026
06:33:14|0.010259
06:33:14|0.010258
06:33:16|0.010258
06:33:17|0.010255
06:33:17|0.010257
06:33:18|0.010251
06:33:19|0.010255
06:33:21|0.010255
06:33:21|0.010254
06:33:23|0.010248
06:33:23|0.010249
06:33:24|0.010249
06:33:25|0.010241
06:33:26|0.010241
06:33:27|0.010235
06:33:28|0.010235
06:33:29|0.010242
06:33:31|0.010255
06:33:32|0.010253
06:33:33|0.010254
06:33:33|0.010254
06:33:34|0.010254
06:33:35|0.010249
06:33:37|0.010249
06:33:38|0.010249
06:33:38|0.010249
06:33:39|0.010249
06:33:40|0.010248
06:33:41|0.010247
06:33:43|0.010246
06:33:44|0.010248
06:33:45|0.010255
06:33:46|0.010253
06:33:48|0.010251
06:33:49|0.010253
06:33:49|0.010254
06:33:51|0.010253
06:33:53|0.010259
06:33:53|0.010261
06:33:54|0.010265
06:33:56|0.010261
06:33:56|0.010261
06:33:57|0.010258
06:33:58|0.010258
06:34:00|0.010258
06:34:01|0.010251
06:34:01|0.010255
06:34:02|0.010255
06:34:04|0.010255
06:34:05|0.010245
06:34:06|0.010251
06:34:07|0.010252
06:34:08|0.010251
06:34:09|0.010251
06:34:11|0.010254
06:34:14|0.010255
06:34:15|0.010254
06:34:16|0.010253
06:34:16|0.010252
06:34:18|0.010255
06:34:19|0.010256
06:34:20|0.010255
06:34:21|0.01026
06:34:22|0.010264
06:34:23|0.010261
06:34:24|0.010252
06:34:25|0.010262
06:34:26|0.010264
06:34:27|0.010267
06:34:28|0.010265
06:34:29|0.010264
06:34:30|0.010263
06:34:31|0.010268
06:34:32|0.010268
06:34:33|0.010267
06:34:34|0.01026
06:34:35|0.01026
06:34:36|0.010256
06:34:37|0.01026
06:34:38|0.01026
06:34:39|0.01026
06:34:40|0.01026
06:34:41|0.01026
06:34:42|0.010257
06:34:43|0.010259
06:34:44|0.010266
06:34:45|0.010264
06:34:46|0.010265
06:34:47|0.010268
06:34:48|0.010251
06:34:49|0.010253
06:34:51|0.010253
06:34:52|0.010254
06:34:52|0.010255
06:34:53|0.010259
06:34:54|0.010254
06:34:55|0.010257
06:34:57|0.010255
06:34:57|0.010255
06:34:59|0.010255
06:34:59|0.010255
06:35:00|0.010249
06:35:01|0.01025
06:35:03|0.010244
06:35:03|0.010239
06:35:04|0.010242
06:35:06|0.010236
06:35:07|0.01024
06:35:07|0.010248
06:35:09|0.010248
06:35:11|0.01025
06:35:11|0.010251
06:35:12|0.010246
06:35:13|0.010248
06:35:14|0.010248
06:35:15|0.010248
06:35:16|0.010244
06:35:17|0.010243
06:35:18|0.010244
06:35:19|0.010239
06:35:21|0.010244
06:35:22|0.010245
06:35:23|0.010248
06:35:23|0.010245
06:35:25|0.010248
06:35:26|0.010246
06:35:26|0.010244
06:35:28|0.010244
06:35:29|0.010245
06:35:30|0.01024
06:35:30|0.010239
06:35:31|0.01024
06:35:33|0.010238
06:35:33|0.010236
06:35:35|0.010239
06:35:35|0.010233
06:35:37|0.010236
06:35:38|0.010236
06:35:39|0.010236
06:35:40|0.010237
06:35:41|0.010237
06:35:42|0.010235
06:35:43|0.010237
06:35:44|0.010235
06:35:45|0.010236
06:35:46|0.010242
06:35:47|0.010244
06:35:48|0.010242
06:35:50|0.010243
06:35:51|0.010241
06:35:52|0.01024
06:35:53|0.010242
06:35:54|0.010242
06:35:55|0.01024
06:35:56|0.010241
06:35:57|0.010241
06:35:58|0.010244
06:35:59|0.010244
06:36:00|0.010242
06:36:01|0.010241
06:36:02|0.010241
06:36:03|0.010237
06:36:04|0.010231
06:36:06|0.010231
06:36:06|0.010232
06:36:07|0.010232
06:36:09|0.01023
06:36:09|0.010231
06:36:10|0.010232
06:36:11|0.010232
06:36:12|0.010232
06:36:14|0.01023
06:36:14|0.010225
06:36:15|0.010225
06:36:17|0.010225
06:36:18|0.010225
06:36:18|0.010228
06:36:19|0.010225
06:36:20|0.010225
06:36:21|0.010226
06:36:22|0.010226
06:36:24|0.010226
06:36:25|0.010227
06:36:26|0.010221
06:36:27|0.010225
06:36:28|0.010225
06:36:29|0.010225
06:36:30|0.010225
06:36:31|0.010223
06:36:32|0.010228
06:36:33|0.010231
06:36:34|0.010233
06:36:35|0.010234
06:36:36|0.010232
06:36:37|0.010234
06:36:38|0.010234
06:36:39|0.010233
06:36:40|0.010234
06:36:41|0.010232
06:36:42|0.010235
06:36:43|0.010237
06:36:44|0.010235
06:36:45|0.010235
06:36:46|0.010235
06:36:47|0.010237
06:36:48|0.010238
06:36:49|0.010233
06:36:51|0.010234
06:36:51|0.010235
06:36:52|0.010235
06:36:54|0.010235
06:36:55|0.010235
06:36:56|0.010235
06:36:56|0.010237
06:36:57|0.010238
06:36:59|0.01024
06:37:00|0.01024
06:37:00|0.010239
06:37:01|0.010238
06:37:03|0.010238
06:37:04|0.010234
06:37:04|0.010235
06:37:06|0.010232
06:37:07|0.010232
06:37:07|0.010232
06:37:08|0.010239
06:37:11|0.010238
06:37:11|0.010238
06:37:12|0.010238
06:37:13|0.010238
06:37:14|0.010239
06:37:15|0.010241
06:37:16|0.010241
06:37:17|0.010242
06:37:19|0.010241
06:37:19|0.010241
06:37:21|0.010236
06:37:21|0.010237
06:37:23|0.010237
06:37:23|0.010238
06:37:24|0.010239
06:37:25|0.010237
06:37:27|0.010238
06:37:27|0.010238
06:37:28|0.010238
06:37:30|0.010239
06:37:31|0.010238
06:37:32|0.010238
06:37:33|0.010239
06:37:33|0.010239
06:37:35|0.010235
06:37:35|0.010237
06:37:36|0.010238
06:37:37|0.010236
06:37:38|0.010237
06:37:40|0.010238
06:37:40|0.010238
06:37:41|0.01024
06:37:43|0.01024
06:37:43|0.01024
06:37:44|0.010239
06:37:45|0.010241
06:37:46|0.010242
06:37:47|0.010242
06:37:49|0.010244
06:37:49|0.010249
06:37:50|0.010249
06:37:51|0.010248
06:37:52|0.010249
06:37:53|0.010249
06:37:55|0.01025
06:37:56|0.01026
06:37:57|0.01026
06:37:58|0.010268
06:37:59|0.010297
06:38:01|0.010307
06:38:01|0.01031
06:38:03|0.010297
06:38:04|0.010297
06:38:05|0.0103
06:38:06|0.010297
06:38:06|0.010294
06:38:08|0.010298
06:38:09|0.010303
06:38:10|0.010307
06:38:10|0.010309
06:38:11|0.010305
06:38:12|0.010314
06:38:14|0.010315
06:38:15|0.010316
06:38:16|0.010323
06:38:17|0.010333
06:38:18|0.010359
06:38:19|0.010365
06:38:21|0.010379
06:38:21|0.010387
06:38:22|0.010369
06:38:24|0.010351
06:38:24|0.010348
06:38:25|0.010352
06:38:26|0.010342
06:38:27|0.010356
06:38:29|0.010355
06:38:29|0.010358
06:38:30|0.010356
06:38:32|0.010358
06:38:32|0.010355
06:38:34|0.010359
06:38:34|0.010359
06:38:36|0.010358
06:38:37|0.010358
06:38:38|0.010353
06:38:38|0.010348
06:38:39|0.010339
06:38:40|0.010347
06:38:42|0.010345
06:38:42|0.01035
06:38:43|0.010345
06:38:44|0.010346
06:38:45|0.01035
06:38:46|0.010349
06:38:47|0.010355
06:38:48|0.01036
06:38:49|0.010361
06:38:50|0.010362
06:38:52|0.010352
06:38:53|0.01035
06:38:55|0.010343
06:38:56|0.010345
06:38:56|0.010341
06:38:57|0.010351
06:38:58|0.010351
06:38:59|0.010355
06:39:01|0.010357
06:39:01|0.010357
06:39:02|0.010354
06:39:04|0.010349
06:39:05|0.010347
06:39:06|0.01034
06:39:07|0.010341
06:39:08|0.010341
06:39:08|0.010337
06:39:10|0.010333
06:39:11|0.010331
06:39:12|0.010334
06:39:13|0.010328
06:39:15|0.01033
06:39:16|0.010332
06:39:17|0.010333
06:39:18|0.010335
06:39:19|0.010337
06:39:20|0.010335
06:39:21|0.010336
06:39:22|0.010341
06:39:23|0.010342
06:39:24|0.010343
06:39:26|0.01034
06:39:26|0.010343
06:39:28|0.010342
06:39:28|0.010342
06:39:29|0.01034
06:39:31|0.010341
06:39:31|0.010336
06:39:32|0.010336
06:39:33|0.010332
06:39:34|0.010328
06:39:35|0.010325
06:39:37|0.010325
06:39:38|0.010325
06:39:39|0.010327
06:39:40|0.010328
06:39:41|0.010291
06:39:42|0.010297
06:39:43|0.010291
06:39:44|0.010298
06:39:45|0.010304
06:39:46|0.010307
06:39:47|0.010296
06:39:48|0.010295
06:39:50|0.010295
06:39:51|0.010295
06:39:51|0.010293
06:39:53|0.010294
06:39:55|0.010295
06:39:56|0.010301
06:39:57|0.010299
06:39:58|0.010299
06:39:59|0.010295
06:40:00|0.010299
06:40:01|0.0103
06:40:02|0.0103
06:40:03|0.010302
06:40:04|0.010296
06:40:05|0.01028
06:40:06|0.010271
06:40:07|0.010271
06:40:08|0.010272
06:40:09|0.010272
06:40:10|0.010263
06:40:11|0.010259
06:40:13|0.010259
06:40:14|0.010267
06:40:15|0.010263
06:40:16|0.010266
06:40:16|0.010271
06:40:17|0.010273
06:40:19|0.010273
06:40:20|0.010273
06:40:21|0.010271
06:40:22|0.010281
06:40:23|0.010281
06:40:24|0.010288
06:40:25|0.01029
06:40:26|0.01029
06:40:27|0.010292
06:40:28|0.010293
06:40:29|0.010293
06:40:30|0.010291
06:40:31|0.010291
06:40:32|0.010282
06:40:33|0.010268
06:40:34|0.010278
06:40:35|0.010278
06:40:36|0.010276
06:40:37|0.010276
06:40:38|0.010277
06:40:39|0.010271
06:40:40|0.010271
06:40:41|0.010271
06:40:42|0.010274
06:40:43|0.010274
06:40:44|0.010272
06:40:45|0.010272
06:40:46|0.010272
06:40:47|0.010272
06:40:48|0.01027
06:40:49|0.010267
06:40:50|0.01027
06:40:51|0.01027
06:40:52|0.010274
06:40:54|0.010279
06:40:54|0.010282
06:40:56|0.01028
06:40:57|0.010278
06:40:58|0.010285
06:40:58|0.010285
06:41:00|0.010282
06:41:01|0.010281
06:41:03|0.010287
06:41:04|0.010287
06:41:05|0.01027
06:41:05|0.010269
06:41:07|0.010274
06:41:08|0.010274
06:41:09|0.01027
06:41:10|0.010275
06:41:11|0.010278
06:41:12|0.010278
06:41:13|0.010283
06:41:14|0.010282
06:41:15|0.010289
06:41:16|0.010289
06:41:17|0.010289
06:41:18|0.010289
06:41:19|0.010297
06:41:20|0.0103
06:41:21|0.010304
06:41:22|0.010306
06:41:23|0.010319
06:41:24|0.010319
06:41:25|0.010326
06:41:26|0.010326
06:41:27|0.010335
06:41:28|0.010335
06:41:29|0.010343
06:41:30|0.010346
06:41:31|0.010344
06:41:32|0.010341
06:41:33|0.010341
06:41:34|0.01033
06:41:35|0.01033
06:41:36|0.010335
06:41:37|0.010327
06:41:39|0.010332
06:41:39|0.010325
06:41:40|0.010325
06:41:41|0.010321
06:41:42|0.010321
06:41:43|0.010325
06:41:44|0.010327
06:41:45|0.010326
06:41:47|0.010333
06:41:47|0.010336
06:41:48|0.010341
06:41:49|0.010348
06:41:50|0.010348
06:41:51|0.010347
06:41:52|0.010347
06:41:53|0.010344
06:41:54|0.010343
06:41:56|0.010362
06:41:58|0.01036
06:41:59|0.01036
06:42:00|0.01036
06:42:01|0.010357
06:42:02|0.010331
06:42:02|0.010327
06:42:04|0.010314
06:42:05|0.010311
06:42:06|0.010311
06:42:07|0.010296
06:42:07|0.010289
06:42:09|0.0103
06:42:10|0.010298
06:42:11|0.010294
06:42:12|0.010294
06:42:13|0.010299
06:42:14|0.010298
06:42:15|0.010296
06:42:16|0.010309
06:42:17|0.010302
06:42:18|0.010309
06:42:19|0.010309
06:42:20|0.010311
06:42:21|0.010315
06:42:22|0.010323
06:42:23|0.010359
06:42:24|0.010341
06:42:25|0.010351
06:42:26|0.010354
06:42:27|0.010344
06:42:29|0.010337
06:42:30|0.010332
06:42:31|0.010321
06:42:32|0.010317
06:42:33|0.010323
06:42:34|0.01033
06:42:34|0.010327
06:42:36|0.010315
06:42:37|0.010315
06:42:38|0.010316
06:42:38|0.010318
06:42:39|0.010321
06:42:41|0.010327
06:42:42|0.010324
06:42:43|0.010318
06:42:44|0.010319
06:42:45|0.010319
06:42:46|0.010321
06:42:46|0.010321
06:42:47|0.0103
06:42:49|0.010307
06:42:49|0.010308
06:42:50|0.010308
06:42:52|0.010316
06:42:53|0.010308
06:42:54|0.010313
06:42:55|0.010313
06:42:57|0.010313
06:42:57|0.010317
06:42:58|0.010319
06:43:00|0.010318
06:43:00|0.010317
06:43:02|0.010307
06:43:03|0.010316
06:43:03|0.01032
06:43:04|0.010315
06:43:05|0.010317
06:43:06|0.010314
06:43:08|0.010319
06:43:10|0.010319
06:43:11|0.010323
06:43:12|0.010327
06:43:13|0.010327
06:43:14|0.01033
06:43:14|0.010336
06:43:16|0.01033
06:43:17|0.010329
06:43:17|0.010329
06:43:18|0.010333
06:43:20|0.010333
06:43:20|0.010335
06:43:21|0.010348
06:43:23|0.01034
06:43:24|0.010346
06:43:25|0.01035
06:43:26|0.010352
06:43:27|0.010343
06:43:27|0.010335
06:43:29|0.010343
06:43:30|0.010342
06:43:31|0.010345
06:43:31|0.010345
06:43:33|0.010345
06:43:34|0.010346
06:43:35|0.010345
06:43:35|0.010347
06:43:37|0.010346
06:43:37|0.010346
06:43:39|0.010343
06:43:40|0.010352
06:43:40|0.010338
06:43:41|0.010341
06:43:43|0.01035
06:43:43|0.01035
06:43:44|0.01035
06:43:46|0.010347
06:43:46|0.010348
06:43:48|0.010348
06:43:49|0.010345
06:43:50|0.010345
06:43:51|0.010345
06:43:52|0.01035
06:43:53|0.010345
06:43:53|0.010343
06:43:54|0.010342
06:43:56|0.010344
06:43:58|0.010345
06:43:58|0.010345
06:43:59|0.010351
06:44:01|0.010351
06:44:02|0.01035
06:44:03|0.010354
06:44:05|0.010349
06:44:05|0.010349
06:44:06|0.010347
06:44:08|0.010345
06:44:09|0.010346
06:44:10|0.010342
06:44:11|0.010341
06:44:12|0.010342
06:44:13|0.010354
06:44:14|0.010349
06:44:15|0.01035
06:44:16|0.010344
06:44:17|0.010346
06:44:18|0.010343
06:44:19|0.010347
06:44:20|0.010348
06:44:21|0.010357
06:44:22|0.010358
06:44:23|0.010358
06:44:24|0.010356
06:44:25|0.010356
06:44:26|0.010357
06:44:27|0.010357
06:44:28|0.01036
06:44:29|0.010346
06:44:30|0.010348
06:44:31|0.010348
06:44:33|0.010351
06:44:33|0.010353
06:44:35|0.010353
06:44:35|0.010353
06:44:36|0.010354
06:44:37|0.010349
06:44:38|0.010353
06:44:40|0.01035
06:44:40|0.010353
06:44:41|0.010354
06:44:42|0.010351
06:44:44|0.010351
06:44:44|0.010354
06:44:45|0.010354
06:44:46|0.010355
06:44:47|0.010356
06:44:48|0.010356
06:44:49|0.010359
06:44:51|0.01036
06:44:51|0.01036
06:44:53|0.01036
06:44:55|0.01036
06:44:55|0.010359
06:44:56|0.01036
06:44:57|0.01036
06:44:58|0.010358
06:45:01|0.01036
06:45:02|0.010359
06:45:03|0.010352
06:45:03|0.010354
06:45:04|0.010347
06:45:05|0.010346
06:45:06|0.01035
06:45:08|0.010355
06:45:08|0.010355
06:45:09|0.010353
06:45:10|0.010356
06:45:12|0.010356
06:45:12|0.010353
06:45:13|0.010361
06:45:14|0.01036
06:45:16|0.010368
06:45:16|0.010366
06:45:18|0.010366
06:45:18|0.010365
06:45:20|0.010368
06:45:20|0.010365
06:45:22|0.010362
06:45:22|0.010364
06:45:24|0.010368
06:45:25|0.010368
06:45:26|0.010366
06:45:26|0.01038
06:45:28|0.010418
06:45:28|0.010425
06:45:30|0.010437
06:45:30|0.010429
06:45:32|0.010426
06:45:33|0.010403
06:45:34|0.010419
06:45:35|0.010412
06:45:36|0.010408
06:45:37|0.010412
06:45:38|0.01042
06:45:40|0.010412
06:45:40|0.010428
06:45:41|0.01044
06:45:42|0.010448
06:45:43|0.010446
06:45:44|0.010442
06:45:45|0.010442
06:45:47|0.010459
06:45:47|0.010466
06:45:49|0.010471
06:45:49|0.010472
06:45:50|0.01048
06:45:51|0.010462
06:45:52|0.010481
06:45:53|0.010489
06:45:54|0.010477
06:45:55|0.010457
06:45:56|0.010445
06:45:57|0.010448
06:45:58|0.010467
06:45:59|0.010446
06:46:00|0.010447
06:46:01|0.010445
06:46:02|0.010417
06:46:04|0.010411
06:46:05|0.0104
06:46:06|0.010421
06:46:07|0.010413
06:46:08|0.010406
06:46:09|0.010403
06:46:10|0.010412
06:46:11|0.0104
06:46:12|0.0104
06:46:13|0.010393
06:46:15|0.010386
06:46:16|0.010388
06:46:17|0.010381
06:46:17|0.010377
06:46:18|0.010379
06:46:20|0.010379
06:46:21|0.010386
06:46:22|0.010386
06:46:23|0.010377
06:46:24|0.010388
06:46:24|0.010384
06:46:26|0.010385
06:46:27|0.010384
06:46:28|0.010385
06:46:28|0.010398
06:46:30|0.010379
06:46:30|0.010379
06:46:32|0.010377
06:46:33|0.010375
06:46:34|0.010377
06:46:34|0.010377
06:46:35|0.010375
06:46:37|0.010375
06:46:38|0.010375
06:46:39|0.010381
06:46:39|0.010378
06:46:40|0.010378
06:46:42|0.0104
06:46:42|0.010386
06:46:44|0.010378
06:46:45|0.010384
06:46:46|0.010384
06:46:46|0.010404
06:46:47|0.010385
06:46:49|0.010388
06:46:50|0.01039
06:46:50|0.010383
06:46:51|0.010384
06:46:53|0.010373
06:46:53|0.010374
06:46:55|0.010373
06:46:55|0.010376
06:46:57|0.01037
06:46:58|0.010367
06:46:59|0.010367
06:47:01|0.010371
06:47:02|0.010367
06:47:03|0.010362
06:47:04|0.010346
06:47:05|0.010346
06:47:06|0.010339
06:47:07|0.010318
06:47:08|0.010304
06:47:09|0.010323
06:47:10|0.010309
06:47:11|0.010302
06:47:12|0.010284
06:47:13|0.010309
06:47:14|0.010302
06:47:15|0.010303
06:47:16|0.010285
06:47:17|0.01027
06:47:18|0.010254
06:47:19|0.010256
06:47:20|0.010287
06:47:21|0.010279
06:47:22|0.010268
06:47:23|0.010279
06:47:24|0.010279
06:47:25|0.010286
06:47:26|0.010291
06:47:27|0.010298
06:47:28|0.0103
06:47:30|0.010298
06:47:30|0.010293
06:47:31|0.010289
06:47:32|0.010289
06:47:33|0.010291
06:47:34|0.010281
06:47:35|0.01028
06:47:36|0.010258
06:47:37|0.010248
06:47:38|0.010258
06:47:39|0.010261
06:47:40|0.010279
06:47:41|0.010283
06:47:42|0.010273
06:47:43|0.010283
06:47:44|0.010277
06:47:46|0.010287
06:47:46|0.010288
06:47:47|0.010288
06:47:48|0.010292
06:47:49|0.010281
06:47:50|0.010277
06:47:51|0.010277
06:47:52|0.010275
06:47:53|0.01028
06:47:54|0.01028
06:47:55|0.010279
06:47:57|0.010279
06:47:57|0.010276
06:47:59|0.010276
06:48:00|0.010279
06:48:00|0.010276
06:48:02|0.010277
06:48:03|0.010277
06:48:03|0.010286
06:48:05|0.010281
06:48:06|0.010282
06:48:07|0.010282
06:48:07|0.010278
06:48:09|0.010278
06:48:10|0.010273
06:48:11|0.010275
06:48:12|0.010272
06:48:13|0.010281
06:48:14|0.01028
06:48:15|0.010281
06:48:16|0.010278
06:48:17|0.010279
06:48:18|0.010279
06:48:19|0.010282
06:48:20|0.01028
06:48:21|0.010282
06:48:22|0.010284
06:48:23|0.010286
06:48:24|0.010278
06:48:25|0.010281
06:48:26|0.010281
06:48:27|0.010284
06:48:28|0.01028
06:48:29|0.010281
06:48:30|0.010284
06:48:31|0.01027
06:48:32|0.010285
06:48:33|0.010289
06:48:34|0.010285
06:48:36|0.010292
06:48:36|0.01029
06:48:37|0.010291
06:48:39|0.010294
06:48:39|0.010291
06:48:40|0.010295
06:48:41|0.010296
06:48:42|0.010297
06:48:43|0.010309
06:48:44|0.010309
06:48:46|0.010324
06:48:47|0.010327
06:48:47|0.010343
06:48:48|0.010348
06:48:49|0.010323
06:48:51|0.010322
06:48:51|0.01033
06:48:52|0.010324
06:48:53|0.010319
06:48:54|0.010322
06:48:55|0.010324
06:48:56|0.010322
06:48:57|0.010322
06:48:58|0.010319
06:48:59|0.010323
06:49:00|0.010324
06:49:02|0.010316
06:49:04|0.010316
06:49:04|0.010304
06:49:05|0.010295
06:49:06|0.010285
06:49:08|0.010285
06:49:08|0.010286
06:49:10|0.010286
06:49:11|0.010282
06:49:11|0.010289
06:49:12|0.010281
06:49:14|0.010283
06:49:14|0.010284
06:49:16|0.010284
06:49:17|0.010284
06:49:18|0.010284
06:49:18|0.010284
06:49:19|0.01028
06:49:20|0.010289
06:49:22|0.010289
06:49:22|0.010295
06:49:24|0.010292
06:49:24|0.010291
06:49:25|0.010292
06:49:27|0.010289
06:49:27|0.01029
06:49:28|0.010295
06:49:30|0.010295
06:49:31|0.010295
06:49:32|0.010298
06:49:33|0.010298
06:49:33|0.010294
06:49:34|0.010294
06:49:36|0.010289
06:49:37|0.010294
06:49:38|0.010294
06:49:39|0.010294
06:49:40|0.010294
06:49:41|0.010291
06:49:42|0.010288
06:49:43|0.010287
06:49:44|0.010287
06:49:45|0.010282
06:49:46|0.010282
06:49:47|0.010274
06:49:48|0.010274
06:49:49|0.010277
06:49:50|0.010281
06:49:51|0.010279
06:49:52|0.010281
06:49:53|0.01028
06:49:54|0.010273
06:49:55|0.010278
06:49:56|0.010281
06:49:57|0.010282
06:49:58|0.01028
06:49:59|0.010279
06:50:00|0.010283
06:50:01|0.010277
06:50:03|0.010277
06:50:03|0.01028
06:50:04|0.010274
06:50:05|0.010265
06:50:06|0.010266
06:50:08|0.010261
06:50:08|0.010258
06:50:10|0.010254
06:50:10|0.01025
06:50:11|0.01025
06:50:12|0.010246
06:50:13|0.010254
06:50:15|0.010263
06:50:16|0.010262
06:50:17|0.010265
06:50:18|0.010265
06:50:19|0.010266
06:50:20|0.010262
06:50:21|0.010263
06:50:22|0.010264
06:50:24|0.01027
06:50:25|0.010273
06:50:26|0.010277
06:50:26|0.010276
06:50:28|0.010276
06:50:28|0.010276
06:50:30|0.01028
06:50:31|0.010276
06:50:31|0.010283
06:50:32|0.010283
06:50:34|0.010288
06:50:34|0.010288
06:50:36|0.010294
06:50:36|0.01029
06:50:37|0.010294
06:50:39|0.010296
06:50:40|0.010296
06:50:41|0.0103
06:50:42|0.010288
06:50:43|0.010294
06:50:44|0.010286
06:50:45|0.010287
06:50:46|0.010288
06:50:46|0.010286
06:50:47|0.010288
06:50:49|0.010292
06:50:50|0.010294
06:50:51|0.010293
06:50:52|0.010256
06:50:53|0.010254
06:50:54|0.010266
06:50:55|0.010267
06:50:56|0.010235
06:50:57|0.010234
06:50:58|0.010233
06:50:59|0.010236
06:51:00|0.010258
06:51:01|0.010265
06:51:02|0.010271
06:51:03|0.010268
06:51:05|0.010261
06:51:05|0.010259
06:51:07|0.010254
06:51:07|0.01025
06:51:08|0.010251
06:51:09|0.010251
06:51:11|0.010251
06:51:12|0.01024
06:51:12|0.010242
06:51:13|0.010242
06:51:14|0.010238
06:51:15|0.010234
06:51:17|0.010239
06:51:18|0.010243
06:51:19|0.010244
06:51:20|0.010246
06:51:21|0.010249
06:51:22|0.010253
06:51:23|0.010256
06:51:24|0.010248
06:51:25|0.010249
06:51:26|0.010249
06:51:27|0.010249
06:51:28|0.010248
06:51:29|0.010241
06:51:30|0.01024
06:51:31|0.010242
06:51:32|0.01024
06:51:33|0.01024
06:51:34|0.010238
06:51:35|0.010221
06:51:36|0.010221
06:51:37|0.010224
06:51:38|0.01022
06:51:39|0.01022
06:51:40|0.010301
06:51:41|0.010286
06:51:42|0.010284
06:51:43|0.010279
06:51:44|0.010278
06:51:45|0.010312
06:51:46|0.010309
06:51:47|0.010302
06:51:48|0.010314
06:51:49|0.010318
06:51:50|0.010321
06:51:51|0.010323
06:51:52|0.010326
06:51:53|0.010332
06:51:55|0.010334
06:51:55|0.010343
06:51:56|0.01034
06:51:57|0.010336
06:51:59|0.010325
06:52:00|0.010323
06:52:01|0.010313
06:52:02|0.010304
06:52:03|0.010297
06:52:05|0.010294
06:52:06|0.010282
06:52:07|0.010283
06:52:08|0.010278
06:52:09|0.010285
06:52:10|0.01029
06:52:11|0.010288
06:52:12|0.010295
06:52:13|0.010295
06:52:14|0.010297
06:52:15|0.010297
06:52:16|0.010302
06:52:17|0.010285
06:52:19|0.010285
06:52:20|0.010286
06:52:21|0.010293
06:52:22|0.010289
06:52:23|0.010289
06:52:24|0.010288
06:52:25|0.010287
06:52:26|0.010287
06:52:27|0.010287
06:52:28|0.010291
06:52:29|0.010291
06:52:30|0.010297
06:52:31|0.010293
06:52:32|0.010299
06:52:33|0.010291
06:52:34|0.01029
06:52:35|0.01029
06:52:36|0.010294
06:52:37|0.010302
06:52:38|0.010293
06:52:39|0.010308
06:52:40|0.010311
06:52:41|0.01031
06:52:42|0.010306
06:52:43|0.010306
06:52:44|0.010305
06:52:45|0.010305
06:52:46|0.010301
06:52:47|0.010301
06:52:48|0.010304
06:52:49|0.010303
06:52:50|0.010299
06:52:51|0.010299
06:52:52|0.010298
06:52:53|0.010297
06:52:54|0.010297
06:52:55|0.010297
06:52:56|0.010303
06:52:57|0.010302
06:52:58|0.0103
06:52:59|0.0103
06:53:00|0.0103
06:53:01|0.0103
06:53:02|0.0103
06:53:03|0.010301
06:53:04|0.010303
06:53:05|0.010302
06:53:07|0.0103
06:53:08|0.0103
06:53:08|0.010303
06:53:10|0.010305
06:53:11|0.010307
06:53:12|0.010306
06:53:13|0.010312
06:53:14|0.010301
06:53:15|0.010302
06:53:16|0.010303
06:53:17|0.010296
06:53:18|0.010295
06:53:19|0.010295
06:53:20|0.010291
06:53:21|0.010291
06:53:22|0.010294
06:53:23|0.010294
06:53:24|0.010294
06:53:25|0.010294
06:53:26|0.010291
06:53:27|0.010291
06:53:28|0.010304
06:53:29|0.010297
06:53:30|0.010296
06:53:31|0.010294
06:53:32|0.010296
06:53:33|0.0103
06:53:34|0.0103
06:53:35|0.010298
06:53:36|0.0103
06:53:37|0.0103
06:53:38|0.0103
06:53:40|0.010302
06:53:40|0.010305
06:53:41|0.010304
06:53:42|0.010304
06:53:43|0.010304
06:53:45|0.010303
06:53:45|0.010305
06:53:46|0.010313
06:53:48|0.01031
06:53:48|0.010312
06:53:49|0.010318
06:53:50|0.010318
06:53:52|0.010318
06:53:52|0.010325
06:53:53|0.010325
06:53:54|0.010328
06:53:55|0.010321
06:53:56|0.010324
06:53:57|0.010324
06:53:59|0.010323
06:53:59|0.010329
06:54:01|0.010319
06:54:01|0.010317
06:54:02|0.010317
06:54:03|0.010316
06:54:04|0.010303
06:54:05|0.010306
06:54:07|0.010295
06:54:08|0.010302
06:54:10|0.010313
06:54:10|0.010313
06:54:11|0.010313
06:54:13|0.010313
06:54:14|0.010309
06:54:14|0.010303
06:54:16|0.010301
06:54:16|0.010301
06:54:18|0.010301
06:54:19|0.010301
06:54:20|0.0103
06:54:21|0.010301
06:54:22|0.010312
06:54:23|0.010314
06:54:24|0.010314
06:54:25|0.010314
06:54:26|0.010314
06:54:27|0.010316
06:54:28|0.010303
06:54:29|0.010303
06:54:30|0.010292
06:54:31|0.010296
06:54:32|0.010295
06:54:34|0.010295
06:54:35|0.010296
06:54:35|0.010283
06:54:37|0.010287
06:54:38|0.010287
06:54:39|0.010293
06:54:39|0.01029
06:54:41|0.01029
06:54:41|0.010296
06:54:43|0.010297
06:54:44|0.010298
06:54:45|0.010297
06:54:46|0.010296
06:54:47|0.010296
06:54:48|0.010282
06:54:49|0.010282
06:54:50|0.010291
06:54:51|0.010291
06:54:52|0.010284
06:54:53|0.010288
06:54:54|0.010288
06:54:55|0.010288
06:54:56|0.010288
06:54:57|0.010291
06:54:58|0.01029
06:54:59|0.010288
06:55:00|0.010292
06:55:01|0.010292
06:55:02|0.010291
06:55:03|0.01029
06:55:04|0.010288
06:55:05|0.010286
06:55:06|0.010287
06:55:07|0.010288
06:55:08|0.010288
06:55:09|0.010288
06:55:11|0.010288
06:55:11|0.010299
06:55:13|0.010303
06:55:14|0.010299
06:55:15|0.010299
06:55:16|0.010299
06:55:17|0.0103
06:55:18|0.010299
06:55:20|0.010297
06:55:20|0.010298
06:55:22|0.010293
06:55:22|0.010304
06:55:23|0.010309
06:55:24|0.010316
06:55:25|0.010312
06:55:26|0.010313
06:55:28|0.010313
06:55:28|0.010321
06:55:29|0.010318
06:55:31|0.01033
06:55:31|0.010329
06:55:33|0.010329
06:55:34|0.010329
06:55:34|0.010326
06:55:36|0.01033
06:55:38|0.01033
06:55:39|0.01033
06:55:40|0.01033
06:55:40|0.010326
06:55:41|0.010339
06:55:42|0.010339
06:55:43|0.010326
06:55:44|0.01029
06:55:45|0.010295
06:55:46|0.010299
06:55:47|0.010294
06:55:49|0.010294
06:55:50|0.010294
06:55:50|0.010293
06:55:52|0.010293
06:55:53|0.010292
06:55:54|0.010292
06:55:55|0.010289
06:55:56|0.010285
06:55:56|0.01029
06:55:58|0.010317
06:55:59|0.010305
06:56:00|0.010307
06:56:00|0.010289
06:56:02|0.01029
06:56:03|0.01029
06:56:04|0.01029
06:56:05|0.01029
06:56:05|0.010285
06:56:06|0.010285
06:56:08|0.010289
06:56:08|0.010289
06:56:10|0.01028
06:56:12|0.010282
06:56:12|0.010286
06:56:14|0.010288
06:56:15|0.010284
06:56:16|0.010284
06:56:17|0.010284
06:56:17|0.010289
06:56:19|0.010288
06:56:20|0.010285
06:56:20|0.010283
06:56:22|0.010285
06:56:22|0.010285
06:56:23|0.010285
06:56:24|0.010282
06:56:25|0.010274
06:56:26|0.010277
06:56:27|0.010266
06:56:28|0.010265
06:56:30|0.010272
06:56:31|0.010275
06:56:31|0.010272
06:56:33|0.010275
06:56:33|0.010273
06:56:34|0.010264
06:56:36|0.010268
06:56:36|0.010264
06:56:38|0.010269
06:56:38|0.010272
06:56:40|0.010273
06:56:41|0.010273
06:56:42|0.010275
06:56:43|0.010275
06:56:44|0.01027
06:56:45|0.010283
06:56:46|0.010267
06:56:47|0.010267
06:56:48|0.010267
06:56:49|0.010267
06:56:50|0.010266
06:56:52|0.01027
06:56:52|0.010269
06:56:53|0.010267
06:56:54|0.010267
06:56:55|0.010265
06:56:56|0.010266
06:56:57|0.010267
06:56:58|0.010268
06:56:59|0.010267
06:57:00|0.010267
06:57:01|0.010267
06:57:02|0.010267
06:57:04|0.010255
06:57:04|0.010255
06:57:06|0.010255
06:57:06|0.010256
06:57:07|0.010263
06:57:08|0.010261
06:57:10|0.010266
06:57:12|0.010259
06:57:13|0.010259
06:57:14|0.010257
06:57:15|0.010257
06:57:15|0.010255
06:57:17|0.010255
06:57:17|0.010259
06:57:19|0.010256
06:57:19|0.010261
06:57:21|0.010257
06:57:22|0.010253
06:57:22|0.010246
06:57:24|0.010246
06:57:25|0.01027
06:57:26|0.010257
06:57:27|0.010264
06:57:28|0.010258
06:57:30|0.010256
06:57:31|0.01025
06:57:31|0.010245
06:57:33|0.010248
06:57:34|0.010248
06:57:35|0.010248
06:57:36|0.010248
06:57:37|0.010249
06:57:37|0.010245
06:57:39|0.01024
06:57:39|0.01024
06:57:41|0.01024
06:57:42|0.010234
06:57:43|0.010231
06:57:44|0.010231
06:57:45|0.010227
06:57:46|0.010231
06:57:47|0.010237
06:57:48|0.010243
06:57:50|0.010236
06:57:50|0.010242
06:57:52|0.010239
06:57:52|0.010249
06:57:53|0.010245
06:57:55|0.01024
06:57:55|0.010234
06:57:57|0.010237
06:57:57|0.010235
06:57:58|0.010236
06:57:59|0.010238
06:58:00|0.010232
06:58:02|0.010234
06:58:03|0.010234
06:58:04|0.01024
06:58:05|0.01024
06:58:06|0.010245
06:58:07|0.010247
06:58:08|0.010239
06:58:09|0.010237
06:58:10|0.010234
06:58:12|0.010233
06:58:12|0.010233
06:58:14|0.010232
06:58:15|0.010235
06:58:16|0.010234
06:58:16|0.010233
06:58:18|0.010226
06:58:19|0.010229
06:58:20|0.010228
06:58:21|0.010226
06:58:22|0.010227
06:58:23|0.010229
06:58:24|0.010227
06:58:25|0.010219
06:58:26|0.01022
06:58:27|0.01022
06:58:28|0.01023
06:58:29|0.010231
06:58:30|0.010229
06:58:31|0.01023
06:58:32|0.010239
06:58:33|0.010242
06:58:34|0.010241
06:58:35|0.010233
06:58:36|0.010265
06:58:37|0.010268
06:58:38|0.010266
06:58:39|0.01026
06:58:40|0.010248
06:58:42|0.010264
06:58:42|0.01027
06:58:44|0.01027
06:58:44|0.01027
06:58:45|0.010269
06:58:46|0.010269
06:58:47|0.010269
06:58:48|0.010269
06:58:49|0.010269
06:58:50|0.010268
06:58:51|0.010268
06:58:52|0.01027
06:58:54|0.010261
06:58:55|0.010265
06:58:55|0.010265
06:58:56|0.010265
06:58:58|0.010268
06:58:59|0.010264
06:59:00|0.010265
06:59:01|0.010274
06:59:02|0.010272
06:59:03|0.010255
06:59:04|0.01025
06:59:05|0.010238
06:59:06|0.010238
06:59:07|0.010246
06:59:08|0.010253
06:59:09|0.010256
06:59:11|0.010252
06:59:12|0.010251
06:59:13|0.010245
06:59:15|0.010248
06:59:16|0.010243
06:59:17|0.010243
06:59:19|0.010247
06:59:20|0.010255
06:59:20|0.010255
06:59:22|0.010255
06:59:24|0.01025
06:59:25|0.01025
06:59:25|0.010252
06:59:27|0.010249
06:59:27|0.010249
06:59:28|0.010245
06:59:29|0.010247
06:59:30|0.010249
06:59:31|0.010254
06:59:32|0.01025
06:59:33|0.010247
06:59:34|0.010251
06:59:36|0.010247
06:59:36|0.010253
06:59:37|0.010252
06:59:38|0.010238
06:59:39|0.010243
06:59:41|0.010243
06:59:42|0.01024
06:59:42|0.010243
06:59:43|0.010243
06:59:45|0.010239
06:59:45|0.010243
06:59:46|0.010243
06:59:47|0.010245
06:59:49|0.010245
06:59:49|0.010244
06:59:51|0.010251
06:59:52|0.010251
06:59:53|0.010248
06:59:54|0.010248
06:59:55|0.010243
06:59:56|0.010243
06:59:57|0.010236
06:59:58|0.010239
06:59:59|0.010239
07:00:00|0.010238
07:00:01|0.010241
07:00:02|0.010241
07:00:03|0.010243
07:00:04|0.010259
07:00:05|0.010259
07:00:06|0.010255
07:00:07|0.010265
07:00:08|0.010278
07:00:09|0.010277
07:00:10|0.010265
07:00:11|0.010254
07:00:13|0.010252
07:00:14|0.010252
07:00:15|0.010254
07:00:16|0.010251
07:00:17|0.010256
07:00:18|0.010257
07:00:19|0.010259
07:00:20|0.010255
07:00:21|0.010255
07:00:23|0.010259
07:00:24|0.010255
07:00:25|0.010258
07:00:25|0.010262
07:00:27|0.010258
07:00:27|0.010264
07:00:28|0.010265
07:00:30|0.010258
07:00:30|0.010236
07:00:32|0.010233
07:00:32|0.010242
07:00:33|0.010245
07:00:34|0.010247
07:00:36|0.010235
07:00:37|0.010233
07:00:38|0.010242
07:00:38|0.010243
07:00:39|0.010245
07:00:41|0.010245
07:00:41|0.010247
07:00:42|0.010251
07:00:43|0.010249
07:00:45|0.010255
07:00:45|0.010255
07:00:46|0.010256
07:00:47|0.010255
07:00:48|0.010255
07:00:49|0.010257
07:00:50|0.010257
07:00:52|0.010253
07:00:52|0.010257
07:00:53|0.010253
07:00:55|0.010258
07:00:55|0.010256
07:00:56|0.010256
07:00:58|0.010262
07:00:58|0.010262
07:01:00|0.010259
07:01:00|0.010256
07:01:01|0.010248
07:01:02|0.010243
07:01:03|0.010248
07:01:04|0.010241
07:01:05|0.010201
07:01:07|0.010197
07:01:07|0.010199
07:01:09|0.010213
07:01:10|0.010195
07:01:11|0.010203
07:01:12|0.010207
07:01:13|0.010212
07:01:13|0.01021
07:01:14|0.010209
07:01:16|0.010197
07:01:17|0.01019
07:01:18|0.010199
07:01:19|0.010201
07:01:20|0.01021
07:01:21|0.010209
07:01:22|0.010198
07:01:23|0.010208
07:01:24|0.010205
07:01:25|0.010196
07:01:26|0.010208
07:01:27|0.010211
07:01:28|0.010186
07:01:29|0.010207
07:01:30|0.010205
07:01:31|0.010206
07:01:32|0.010208
07:01:33|0.010209
07:01:34|0.010207
07:01:35|0.010209
07:01:36|0.010215
07:01:40|0.010205
07:01:42|0.01018
07:01:43|0.010161
07:01:44|0.010165
07:01:45|0.010168
07:01:46|0.010167
07:01:47|0.010172
07:01:48|0.010174
07:01:49|0.010177
07:01:51|0.010181
07:01:52|0.010186
07:01:53|0.010177
07:01:54|0.01017
07:01:55|0.01018
07:01:55|0.010183
07:01:57|0.010184
07:01:57|0.01018
07:01:59|0.01018
07:01:59|0.01018
07:02:01|0.010167
07:02:02|0.010171
07:02:02|0.010193
07:02:04|0.010181
07:02:04|0.010149
07:02:05|0.010085
07:02:07|0.010082
07:02:07|0.0101
07:02:09|0.010099
07:02:10|0.010127
07:02:11|0.010136
07:02:13|0.010099
07:02:13|0.01012
07:02:14|0.010112
07:02:16|0.010121
07:02:17|0.010111
07:02:18|0.010106
07:02:19|0.010112
07:02:20|0.010112
07:02:21|0.010111
07:02:23|0.010101
07:02:24|0.010109
07:02:24|0.010113
07:02:26|0.010116
07:02:26|0.010098
07:02:28|0.010117
07:02:28|0.010119
07:02:29|0.010119
07:02:30|0.01013
07:02:32|0.010124
07:02:32|0.010135
07:02:34|0.010134
07:02:34|0.010136
07:02:35|0.010135
07:02:36|0.010135
07:02:37|0.010134
07:02:38|0.010142
07:02:40|0.010134
07:02:40|0.010135
07:02:42|0.010129
07:02:43|0.010129
07:02:44|0.010119
07:02:45|0.010119
07:02:46|0.010131
07:02:47|0.010129
07:02:48|0.010129
07:02:49|0.010118
07:02:50|0.010118
07:02:51|0.010121
07:02:52|0.01012
07:02:53|0.010118
07:02:54|0.010121
07:02:55|0.010119
07:02:56|0.010109
07:02:57|0.010096
07:02:58|0.010092
07:02:59|0.010108
07:03:00|0.010108
07:03:01|0.010113
07:03:02|0.010112
07:03:03|0.010125
07:03:04|0.010121
07:03:05|0.010136
07:03:06|0.010135
07:03:07|0.010135
07:03:08|0.010144
07:03:09|0.010141
07:03:10|0.010141
07:03:11|0.01014
07:03:12|0.010139
07:03:13|0.010133
07:03:14|0.010131
07:03:15|0.010138
07:03:16|0.010139
07:03:18|0.010143
07:03:19|0.01014
07:03:19|0.010169
07:03:21|0.010166
07:03:22|0.010162
07:03:23|0.010158
07:03:24|0.010162
07:03:25|0.010164
07:03:26|0.010164
07:03:27|0.010163
07:03:28|0.010163
07:03:29|0.010159
07:03:30|0.010159
07:03:31|0.010149
07:03:32|0.010152
07:03:33|0.01014
07:03:34|0.010148
07:03:35|0.010152
07:03:37|0.010162
07:03:37|0.010158
07:03:38|0.010158
07:03:39|0.010155
07:03:40|0.010155
07:03:41|0.010156
07:03:43|0.010155
07:03:43|0.010155
07:03:44|0.010155
07:03:45|0.010155
07:03:46|0.010155
07:03:48|0.010137
07:03:49|0.010137
07:03:49|0.010133
07:03:50|0.010135
07:03:52|0.010131
07:03:53|0.010127
07:03:54|0.010133
07:03:55|0.010133
07:03:56|0.010133
07:03:57|0.010134
07:03:58|0.010128
07:03:59|0.01013
07:04:00|0.01013
07:04:01|0.01012
07:04:02|0.010112
07:04:03|0.01013
07:04:04|0.010136
07:04:05|0.010132
07:04:06|0.010135
07:04:07|0.010128
07:04:08|0.010133
07:04:09|0.010098
07:04:10|0.010104
07:04:11|0.010103
07:04:13|0.010106
07:04:13|0.010112
07:04:14|0.010111
07:04:16|0.010113
07:04:17|0.010111
07:04:18|0.010114
07:04:19|0.010118
07:04:20|0.010117
07:04:21|0.010124
07:04:23|0.010128
07:04:24|0.010128
07:04:25|0.010128
07:04:26|0.010136
07:04:27|0.010135
07:04:29|0.010132
07:04:29|0.010128
07:04:30|0.010133
07:04:32|0.010133
07:04:32|0.010138
07:04:34|0.010138
07:04:34|0.010145
07:04:36|0.010147
07:04:36|0.010149
07:04:37|0.010144
07:04:38|0.010148
07:04:40|0.010144
07:04:40|0.010146
07:04:42|0.010146
07:04:42|0.010143
07:04:44|0.010142
07:04:44|0.010143
07:04:46|0.010141
07:04:47|0.010143
07:04:47|0.010143
07:04:48|0.010142
07:04:49|0.010143
07:04:50|0.010141
07:04:51|0.010145
07:04:52|0.01014
07:04:53|0.010141
07:04:54|0.010141
07:04:56|0.010142
07:04:56|0.010142
07:04:57|0.010145
07:04:58|0.010145
07:05:00|0.010145
07:05:00|0.010145
07:05:01|0.010145
07:05:03|0.010145
07:05:04|0.010145
07:05:05|0.010146
07:05:06|0.010146
07:05:07|0.010145
07:05:08|0.010148
07:05:09|0.010148
07:05:11|0.010145
07:05:11|0.010145
07:05:12|0.010145
07:05:13|0.010148
07:05:14|0.010146
07:05:15|0.010146
07:05:17|0.010148
07:05:18|0.01015
07:05:19|0.010154
07:05:20|0.010152
07:05:21|0.010155
07:05:23|0.010167
07:05:23|0.010165
07:05:25|0.010166
07:05:26|0.010166
07:05:27|0.010161
07:05:28|0.010162
07:05:29|0.010167
07:05:30|0.010167
07:05:31|0.010162
07:05:33|0.010162
07:05:34|0.010171
07:05:36|0.010163
07:05:36|0.010162
07:05:38|0.010163
07:05:38|0.010163
07:05:39|0.010165
07:05:41|0.010163
07:05:42|0.010161
07:05:43|0.010164
07:05:44|0.010165
07:05:45|0.010165
07:05:45|0.010163
07:05:46|0.010165
07:05:47|0.010165
07:05:48|0.01017
07:05:49|0.01017
07:05:52|0.010167
07:05:52|0.01017
07:05:53|0.010173
07:05:55|0.010173
07:05:55|0.010173
07:05:56|0.010175
07:05:57|0.010178
07:05:58|0.01018
07:06:00|0.010176
07:06:01|0.010178
07:06:02|0.010175
07:06:03|0.010171
07:06:04|0.010175
07:06:04|0.010173
07:06:06|0.010173
07:06:07|0.010173
07:06:07|0.010178
07:06:09|0.01018
07:06:10|0.010181
07:06:11|0.010179
07:06:12|0.010179
07:06:13|0.010179
07:06:14|0.010175
07:06:15|0.010181
07:06:16|0.010182
07:06:17|0.010187
07:06:18|0.010188
07:06:19|0.01019
07:06:21|0.010186
07:06:22|0.01019
07:06:23|0.010191
07:06:24|0.010197
07:06:25|0.010197
07:06:26|0.010196
07:06:27|0.010188
07:06:28|0.010191
07:06:30|0.010193
07:06:30|0.010191
07:06:31|0.010195
07:06:32|0.010193
07:06:33|0.010192
07:06:34|0.010198
07:06:35|0.010198
07:06:36|0.01019
07:06:37|0.010192
07:06:38|0.010192
07:06:39|0.010194
07:06:41|0.01019
07:06:41|0.010193
07:06:42|0.010193
07:06:43|0.010193
07:06:44|0.010195
07:06:45|0.010198
07:06:47|0.0102
07:06:47|0.010198
07:06:49|0.010192
07:06:50|0.010193
07:06:50|0.010195
07:06:53|0.010192
07:06:54|0.010192
07:06:54|0.010199
07:06:55|0.010199
07:06:57|0.010199
07:06:57|0.010199
07:06:58|0.010199
07:07:00|0.010199
07:07:00|0.010198
07:07:01|0.010198
07:07:02|0.010202
07:07:03|0.010201
07:07:04|0.010206
07:07:06|0.010206
07:07:07|0.010205
07:07:08|0.010207
07:07:08|0.010203
07:07:09|0.010208
07:07:10|0.010203
07:07:11|0.010204
07:07:13|0.010205
07:07:14|0.010209
07:07:14|0.010206
07:07:15|0.010209
07:07:16|0.010206
07:07:17|0.010206
07:07:18|0.010209
07:07:19|0.010209
07:07:21|0.01021
07:07:22|0.01021
07:07:23|0.010209
07:07:25|0.010215
07:07:25|0.010215
07:07:26|0.010226
07:07:27|0.010278
07:07:28|0.010274
07:07:30|0.010281
07:07:31|0.010282
07:07:31|0.010283
07:07:32|0.010286
07:07:34|0.010293
07:07:35|0.010298
07:07:36|0.010307
07:07:37|0.01033
07:07:38|0.010325
07:07:39|0.010326
07:07:40|0.010304
07:07:42|0.01032
07:07:43|0.010315
07:07:43|0.010316
07:07:44|0.010297
07:07:46|0.010308
07:07:46|0.010308
07:07:47|0.010302
07:07:48|0.010302
07:07:49|0.010295
07:07:51|0.010294
07:07:52|0.010294
07:07:53|0.010293
07:07:54|0.010294
07:07:55|0.010301
07:07:56|0.010299
07:07:57|0.010302
07:07:58|0.010296
07:07:59|0.010299
07:08:00|0.010302
07:08:01|0.010303
07:08:02|0.010305
07:08:03|0.010312
07:08:04|0.010348
07:08:05|0.010344
07:08:06|0.010347
07:08:07|0.01035
07:08:08|0.010356
07:08:09|0.010345
07:08:10|0.010344
07:08:11|0.010344
07:08:12|0.010347
07:08:14|0.010346
07:08:14|0.010343
07:08:16|0.010347
07:08:16|0.010341
07:08:18|0.010344
07:08:18|0.010355
07:08:19|0.01035
07:08:20|0.010358
07:08:22|0.010356
07:08:23|0.010362
07:08:24|0.01038
07:08:26|0.010362
07:08:27|0.010359
07:08:27|0.010361
07:08:28|0.010367
07:08:30|0.010367
07:08:31|0.010363
07:08:32|0.010367
07:08:33|0.010367
07:08:34|0.010368
07:08:35|0.010362
07:08:36|0.010359
07:08:37|0.010361
07:08:38|0.010366
07:08:39|0.010366
07:08:40|0.01036
07:08:41|0.010352
07:08:42|0.010358
07:08:44|0.01035
07:08:44|0.01035
07:08:45|0.01035
07:08:47|0.010339
07:08:48|0.010343
07:08:49|0.010341
07:08:49|0.010337
07:08:51|0.010331
07:08:52|0.010331
07:08:52|0.010336
07:08:54|0.010335
07:08:54|0.010338
07:08:56|0.010338
07:08:57|0.010331
07:08:58|0.010331
07:08:59|0.010332
07:09:00|0.010332
07:09:01|0.010331
07:09:02|0.010335
07:09:03|0.010336
07:09:04|0.010329
07:09:05|0.010327
07:09:07|0.010338
07:09:08|0.010338
07:09:09|0.010342
07:09:10|0.010348
07:09:10|0.010351
07:09:12|0.010354
07:09:13|0.010352
07:09:14|0.01035
07:09:15|0.010339
07:09:16|0.010345
07:09:17|0.010352
07:09:18|0.010348
07:09:19|0.010348
07:09:20|0.010338
07:09:22|0.010344
07:09:23|0.010333
07:09:24|0.010338
07:09:25|0.010334
07:09:27|0.010334
07:09:27|0.010327
07:09:29|0.010332
07:09:29|0.010329
07:09:31|0.010332
07:09:31|0.01033
07:09:32|0.01033
07:09:34|0.01033
07:09:35|0.010332
07:09:36|0.010324
07:09:37|0.010324
07:09:37|0.010318
07:09:39|0.010323
07:09:40|0.010311
07:09:41|0.010309
07:09:42|0.010311
07:09:43|0.010311
07:09:43|0.010311
07:09:45|0.010312
07:09:46|0.010312
07:09:47|0.010309
07:09:48|0.010309
07:09:49|0.010309
07:09:49|0.0103
07:09:51|0.0103
07:09:52|0.0103
07:09:53|0.010302
07:09:54|0.010304
07:09:55|0.010307
07:09:55|0.010307
07:09:57|0.010309
07:09:58|0.010313
07:09:59|0.010313
07:10:00|0.010313
07:10:01|0.010316
07:10:02|0.010322
07:10:03|0.010322
07:10:04|0.010328
07:10:05|0.010339
07:10:06|0.01034
07:10:07|0.010345
07:10:08|0.01035
07:10:10|0.010357
07:10:10|0.010356
07:10:12|0.010354
07:10:12|0.010357
07:10:13|0.010365
07:10:14|0.010365
07:10:15|0.010363
07:10:16|0.010369
07:10:17|0.010379
07:10:19|0.010376
07:10:19|0.010382
07:10:20|0.010382
07:10:21|0.010383
07:10:22|0.010375
07:10:24|0.010379
07:10:25|0.010382
07:10:26|0.010377
07:10:27|0.010377
07:10:28|0.010367
07:10:29|0.010366
07:10:30|0.010368
07:10:31|0.010368
07:10:33|0.010371
07:10:33|0.010363
07:10:34|0.010363
07:10:36|0.01037
07:10:36|0.010367
07:10:38|0.010367
07:10:38|0.01036
07:10:39|0.010362
07:10:40|0.010344
07:10:42|0.010344
07:10:43|0.010344
07:10:44|0.010344
07:10:44|0.010344
07:10:46|0.010344
07:10:47|0.010347
07:10:48|0.010349
07:10:49|0.010344
07:10:49|0.010344
07:10:51|0.010344
07:10:52|0.010344
07:10:53|0.010344
07:10:54|0.010342
07:10:55|0.010347
07:10:56|0.010347
07:10:56|0.010347
07:10:57|0.010343
07:10:58|0.010343
07:11:00|0.010343
07:11:01|0.010344
07:11:01|0.010348
07:11:03|0.010346
07:11:04|0.010352
07:11:05|0.010352
07:11:06|0.010383
07:11:07|0.010379
07:11:08|0.010381
07:11:09|0.010377
07:11:10|0.01037
07:11:11|0.010373
07:11:13|0.010374
07:11:13|0.010378
07:11:14|0.010383
07:11:15|0.010385
07:11:16|0.010385
07:11:17|0.01039
07:11:18|0.010384
07:11:19|0.010372
07:11:20|0.010372
07:11:22|0.010376
07:11:22|0.010373
07:11:24|0.010372
07:11:25|0.010372
07:11:26|0.010376
07:11:28|0.010374
07:11:28|0.010374
07:11:30|0.010375
07:11:31|0.010381
07:11:32|0.010372
07:11:33|0.01037
07:11:34|0.010375
07:11:35|0.010369
07:11:36|0.010369
07:11:37|0.01036
07:11:38|0.010355
07:11:39|0.010356
07:11:40|0.010367
07:11:41|0.010367
07:11:42|0.010367
07:11:43|0.010362
07:11:44|0.010359
07:11:46|0.01036
07:11:47|0.01036
07:11:47|0.010362
07:11:49|0.010362
07:11:49|0.010362
07:11:50|0.010359
07:11:51|0.010357
07:11:52|0.010355
07:11:53|0.010357
07:11:54|0.010358
07:11:56|0.010358
07:11:56|0.01036
07:11:57|0.010356
07:11:59|0.010356
07:11:59|0.010357
07:12:00|0.010361
07:12:02|0.010361
07:12:03|0.010368
07:12:04|0.010368
07:12:04|0.010369
07:12:06|0.010369
07:12:07|0.010374
07:12:08|0.010371
07:12:08|0.010373
07:12:10|0.010368
07:12:11|0.010362
07:12:12|0.01035
07:12:13|0.010339
07:12:14|0.01034
07:12:14|0.010334
07:12:16|0.010332
07:12:17|0.01033
07:12:17|0.010329
07:12:18|0.010329
07:12:20|0.010327
07:12:21|0.010324
07:12:22|0.010319
07:12:23|0.010318
07:12:23|0.010318
07:12:25|0.010312
07:12:27|0.010309
07:12:27|0.010308
07:12:29|0.010315
07:12:29|0.010311
07:12:30|0.010311
07:12:32|0.010311
07:12:33|0.010309
07:12:33|0.010314
07:12:35|0.010314
07:12:35|0.010309
07:12:37|0.010305
07:12:38|0.010296
07:12:39|0.010287
07:12:39|0.01027
07:12:41|0.010303
07:12:42|0.010301
07:12:43|0.010294
07:12:44|0.010294
07:12:46|0.010286
07:12:46|0.01029
07:12:47|0.010301
07:12:48|0.010301
07:12:49|0.0103
07:12:50|0.010299
07:12:51|0.010299
07:12:53|0.010294
07:12:54|0.010295
07:12:55|0.010295
07:12:55|0.010297
07:12:57|0.010297
07:12:57|0.010294
07:12:58|0.010294
07:13:00|0.010295
07:13:01|0.010305
07:13:02|0.010317
07:13:03|0.010312
07:13:05|0.010304
07:13:05|0.010303
07:13:07|0.010302
07:13:08|0.010302
07:13:09|0.010306
07:13:10|0.010307
07:13:11|0.010307
07:13:12|0.010307
07:13:13|0.010313
07:13:14|0.01031
07:13:15|0.010315
07:13:16|0.010315
07:13:17|0.010311
07:13:18|0.010315
07:13:19|0.010315
07:13:20|0.010315
07:13:21|0.010326
07:13:22|0.010324
07:13:23|0.010331
07:13:24|0.010326
07:13:25|0.010329
07:13:27|0.010329
07:13:27|0.010318
07:13:29|0.010315
07:13:30|0.010315
07:13:31|0.010315
07:13:32|0.010319
07:13:33|0.010319
07:13:35|0.010309
07:13:35|0.010309
07:13:36|0.010309
07:13:37|0.010309
07:13:38|0.010311
07:13:39|0.010311
07:13:40|0.010314
07:13:41|0.010308
07:13:43|0.01031
07:13:44|0.010307
07:13:44|0.010307
07:13:45|0.010301
07:13:46|0.010302
07:13:47|0.010308
07:13:49|0.01031
07:13:50|0.010316
07:13:50|0.010327
07:13:51|0.010333
07:13:53|0.010333
07:13:54|0.01033
07:13:55|0.01033
07:13:55|0.010325
07:13:56|0.010325
07:13:58|0.010323
07:13:58|0.010328
07:13:59|0.010334
07:14:00|0.010334
07:14:01|0.010336
07:14:02|0.010336
07:14:03|0.010341
07:14:05|0.010343
07:14:05|0.010355
07:14:07|0.010363
07:14:08|0.010366
07:14:08|0.010366
07:14:10|0.010366
07:14:10|0.010355
07:14:12|0.010345
07:14:13|0.010347
07:14:13|0.010355
07:14:14|0.010351
07:14:15|0.010343
07:14:17|0.010336
07:14:18|0.010349
07:14:19|0.010355
07:14:20|0.010366
07:14:21|0.010355
07:14:22|0.010355
07:14:23|0.010356
07:14:24|0.010353
07:14:25|0.010357
07:14:27|0.010351
07:14:28|0.010353
07:14:30|0.010348
07:14:30|0.010348
07:14:32|0.010363
07:14:32|0.010351
07:14:33|0.010351
07:14:35|0.010351
07:14:35|0.010351
07:14:37|0.010352
07:14:38|0.010355
07:14:39|0.010348
07:14:40|0.010348
07:14:41|0.010354
07:14:42|0.010355
07:14:43|0.010348
07:14:44|0.010351
07:14:45|0.010351
07:14:46|0.010353
07:14:47|0.010353
07:14:48|0.010353
07:14:49|0.01035
07:14:50|0.010353
07:14:51|0.010349
07:14:52|0.010356
07:14:53|0.010356
07:14:54|0.010356
07:14:55|0.010356
07:14:56|0.010349
07:14:57|0.010348
07:14:58|0.010348
07:14:59|0.010348
07:15:00|0.010329
07:15:01|0.010344
07:15:02|0.010348
07:15:03|0.010348
07:15:04|0.010332
07:15:06|0.010332
07:15:06|0.010332
07:15:07|0.010348
07:15:09|0.010347
07:15:09|0.010353
07:15:10|0.010356
07:15:12|0.010347
07:15:12|0.010354
07:15:13|0.010355
07:15:14|0.010355
07:15:16|0.010355
07:15:16|0.010356
07:15:17|0.010358
07:15:18|0.010352
07:15:19|0.010363
07:15:20|0.010363
07:15:21|0.010369
07:15:22|0.01037
07:15:23|0.01037
07:15:24|0.010369
07:15:25|0.010369
07:15:26|0.010374
07:15:27|0.010375
07:15:29|0.010364
07:15:30|0.010364
07:15:31|0.010364
07:15:32|0.010369
07:15:33|0.010369
07:15:34|0.010373
07:15:35|0.010373
07:15:36|0.010373
07:15:37|0.010373
07:15:38|0.010367
07:15:39|0.010373
07:15:40|0.010371
07:15:41|0.010365
07:15:44|0.010366
07:15:44|0.010361
07:15:46|0.010361
07:15:46|0.010361
07:15:48|0.010361
07:15:48|0.010367
07:15:49|0.010369
07:15:50|0.010371
07:15:52|0.010371
07:15:53|0.01036
07:15:54|0.010373
07:15:55|0.010373
07:15:56|0.010373
07:15:57|0.010374
07:15:58|0.010369
07:16:00|0.010366
07:16:00|0.010366
07:16:01|0.010366
07:16:02|0.010366
07:16:04|0.010372
07:16:05|0.010366
07:16:05|0.010368
07:16:07|0.010368
07:16:08|0.010368
07:16:09|0.010366
07:16:09|0.010366
07:16:10|0.010366
07:16:12|0.010366
07:16:13|0.010366
07:16:14|0.010366
07:16:15|0.010368
07:16:16|0.010366
07:16:17|0.010367
07:16:18|0.010367
07:16:19|0.010366
07:16:20|0.010366
07:16:21|0.010366
07:16:22|0.010366
07:16:23|0.010379
07:16:24|0.010379
07:16:25|0.010376
07:16:26|0.010376
07:16:27|0.010365
07:16:28|0.010365
07:16:30|0.010368
07:16:31|0.010368
07:16:31|0.010371
07:16:33|0.010371
07:16:33|0.010371
07:16:35|0.01038
07:16:35|0.010383
07:16:37|0.01037
07:16:38|0.010374
07:16:38|0.010369
07:16:39|0.010369
07:16:41|0.010369
07:16:42|0.010369
07:16:43|0.010369
07:16:44|0.010372
07:16:45|0.010367
07:16:46|0.010368
07:16:48|0.010369
07:16:48|0.01036
07:16:50|0.010356
07:16:51|0.010354
07:16:51|0.010356
07:16:52|0.010353
07:16:54|0.010344
07:16:54|0.01035
07:16:55|0.01035
07:16:57|0.010348
07:16:57|0.010348
07:16:58|0.010344
07:16:59|0.010344
07:17:01|0.010344
07:17:01|0.010343
07:17:02|0.010338
07:17:03|0.010345
07:17:04|0.010344
07:17:06|0.010353
07:17:07|0.010356
07:17:08|0.010357
07:17:08|0.010371
07:17:10|0.01037
07:17:10|0.010367
07:17:11|0.010365
07:17:13|0.010364
07:17:14|0.010364
07:17:14|0.010357
07:17:16|0.01036
07:17:17|0.010363
07:17:17|0.010361
07:17:18|0.01036
07:17:19|0.010359
07:17:21|0.010365
07:17:21|0.010364
07:17:23|0.010351
07:17:24|0.010368
07:17:24|0.010371
07:17:26|0.01037
07:17:27|0.010374
07:17:28|0.010374
07:17:29|0.010383
07:17:30|0.010392
07:17:31|0.010389
07:17:33|0.010383
07:17:34|0.010388
07:17:35|0.010399
07:17:36|0.010402
07:17:37|0.010376
07:17:38|0.010398
07:17:39|0.010399
07:17:40|0.010396
07:17:42|0.010403
07:17:42|0.0104
07:17:43|0.010399
07:17:44|0.010408
07:17:45|0.010415
07:17:46|0.010414
07:17:47|0.010399
07:17:48|0.010395
07:17:49|0.010398
07:17:50|0.010386
07:17:52|0.010384
07:17:52|0.010395
07:17:53|0.0104
07:17:54|0.010402
07:17:56|0.010392
07:17:56|0.010393
07:17:58|0.010391
07:17:59|0.010397
07:17:59|0.0104
07:18:01|0.010403
07:18:01|0.010403
07:18:03|0.010398
07:18:04|0.010396
07:18:05|0.010393
07:18:06|0.010394
07:18:07|0.010404
07:18:08|0.010406
07:18:09|0.010401
07:18:10|0.010402
07:18:11|0.010408
07:18:12|0.010409
07:18:13|0.010405
07:18:15|0.0104
07:18:15|0.010404
07:18:16|0.010415
07:18:17|0.0104
07:18:18|0.010407
07:18:19|0.010404
07:18:21|0.010405
07:18:21|0.010397
07:18:22|0.010396
07:18:23|0.0104
07:18:24|0.01039
07:18:25|0.010401
07:18:27|0.010394
07:18:27|0.010413
07:18:28|0.010397
07:18:30|0.0104
07:18:30|0.010395
07:18:32|0.010399
07:18:33|0.010401
07:18:33|0.010394
07:18:34|0.010399
07:18:36|0.010399
07:18:37|0.010399
07:18:38|0.010399
07:18:39|0.010399
07:18:41|0.010392
07:18:41|0.010383
07:18:43|0.010375
07:18:44|0.010374
07:18:44|0.010373
07:18:45|0.010375
07:18:46|0.010377
07:18:48|0.010376
07:18:48|0.010377
07:18:50|0.010385
07:18:50|0.010385
07:18:51|0.010385
07:18:53|0.010386
07:18:53|0.010386
07:18:55|0.01039
07:18:56|0.010388
07:18:57|0.010388
07:18:57|0.010386
07:18:59|0.010387
07:19:00|0.010388
07:19:01|0.010385
07:19:02|0.010375
07:19:03|0.010378
07:19:04|0.010374
07:19:05|0.01038
07:19:06|0.010381
07:19:08|0.010383
07:19:08|0.010395
07:19:09|0.010397
07:19:10|0.010397
07:19:11|0.010396
07:19:13|0.010396
07:19:13|0.010399
07:19:15|0.010398
07:19:15|0.010399
07:19:16|0.010402
07:19:17|0.010402
07:19:18|0.0104
07:19:20|0.010412
07:19:21|0.01042
07:19:23|0.010422
07:19:23|0.010425
07:19:24|0.010434
07:19:26|0.010429
07:19:27|0.010431
07:19:27|0.010433
07:19:29|0.010435
07:19:30|0.010413
07:19:31|0.010374
07:19:33|0.010386
07:19:33|0.010386
07:19:35|0.01039
07:19:36|0.010393
07:19:36|0.010399
07:19:38|0.010406
07:19:39|0.010406
07:19:40|0.010411
07:19:40|0.010413
07:19:42|0.010413
07:19:42|0.010405
07:19:44|0.010399
07:19:45|0.010394
07:19:46|0.010393
07:19:47|0.010393
07:19:48|0.01039
07:19:49|0.010392
07:19:50|0.010408
07:19:51|0.010408
07:19:52|0.010416
07:19:53|0.010416
07:19:54|0.01041
07:19:55|0.01041
07:19:56|0.010412
07:19:57|0.010411
07:19:58|0.010411
07:19:59|0.010411
07:20:00|0.010415
07:20:01|0.010413
07:20:02|0.010402
07:20:03|0.01043
07:20:05|0.01043
07:20:05|0.010431
07:20:06|0.010433
07:20:07|0.010437
07:20:08|0.01044
07:20:10|0.010437
07:20:11|0.010442
07:20:12|0.010423
07:20:13|0.010428
07:20:14|0.010422
07:20:15|0.010421
07:20:16|0.010431
07:20:17|0.010429
07:20:18|0.010422
07:20:19|0.010422
07:20:20|0.010424
07:20:21|0.010368
07:20:22|0.010379
07:20:23|0.010398
07:20:24|0.010403
07:20:25|0.010402
07:20:26|0.010406
07:20:27|0.010391
07:20:28|0.010391
07:20:30|0.01039
07:20:30|0.01039
07:20:33|0.010386
07:20:34|0.01039
07:20:35|0.010403
07:20:36|0.010398
07:20:38|0.010393
07:20:38|0.010385
07:20:40|0.01039
07:20:41|0.010385
07:20:42|0.010384
07:20:43|0.010397
07:20:44|0.010396
07:20:45|0.010396
07:20:46|0.010395
07:20:47|0.010386
07:20:48|0.010382
07:20:49|0.010385
07:20:50|0.010385
07:20:51|0.010392
07:20:52|0.010399
07:20:54|0.010399
07:20:54|0.010387
07:20:55|0.010387
07:20:56|0.010388
07:20:57|0.010394
07:20:58|0.010384
07:20:59|0.01038
07:21:01|0.01038
07:21:02|0.010383
07:21:03|0.010378
07:21:04|0.010379
07:21:05|0.01037
07:21:06|0.010379
07:21:07|0.010386
07:21:08|0.010386
07:21:09|0.010386
07:21:10|0.01038
07:21:11|0.010382
07:21:12|0.010382
07:21:13|0.010386
07:21:14|0.010386
07:21:15|0.010383
07:21:16|0.010384
07:21:17|0.010384
07:21:18|0.010382
07:21:19|0.010384
07:21:20|0.010383
07:21:21|0.01038
07:21:22|0.010386
07:21:23|0.010385
07:21:24|0.010393
07:21:25|0.010384
07:21:26|0.01038
07:21:27|0.010387
07:21:28|0.010377
07:21:29|0.010382
07:21:30|0.01039
07:21:31|0.010385
07:21:32|0.010385
07:21:33|0.010379
07:21:34|0.010381
07:21:35|0.010381
07:21:37|0.010381
07:21:38|0.010381
07:21:39|0.010376
07:21:39|0.010376
07:21:41|0.010375
07:21:43|0.01037
07:21:44|0.01035
07:21:46|0.010354
07:21:46|0.010351
07:21:48|0.010354
07:21:48|0.010354
07:21:49|0.010349
07:21:50|0.010345
07:21:51|0.010338
07:21:53|0.010306
07:21:53|0.010322
07:21:55|0.010328
07:21:55|0.010323
07:21:57|0.010322
07:21:58|0.010317
07:21:59|0.01032
07:22:00|0.010319
07:22:01|0.010319
07:22:02|0.010328
07:22:03|0.01032
07:22:04|0.010326
07:22:05|0.010332
07:22:06|0.010331
07:22:07|0.010336
07:22:08|0.010332
07:22:09|0.010326
07:22:10|0.010328
07:22:11|0.010328
07:22:12|0.010318
07:22:13|0.010322
07:22:14|0.010322
07:22:15|0.010325
07:22:16|0.010319
07:22:17|0.010319
07:22:18|0.010319
07:22:19|0.010322
07:22:20|0.010322
07:22:21|0.010337
07:22:22|0.010333
07:22:24|0.010325
07:22:25|0.010326
07:22:26|0.010329
07:22:26|0.010334
07:22:28|0.010322
07:22:28|0.010328
07:22:29|0.01033
07:22:30|0.01033
07:22:31|0.01033
07:22:32|0.01033
07:22:34|0.010325
07:22:35|0.010323
07:22:36|0.010325
07:22:37|0.010324
07:22:37|0.010326
07:22:38|0.010338
07:22:40|0.01034
07:22:41|0.010341
07:22:42|0.010338
07:22:43|0.010341
07:22:44|0.010341
07:22:45|0.010341
07:22:46|0.010339
07:22:47|0.010338
07:22:48|0.010333
07:22:49|0.010335
07:22:50|0.010335
07:22:51|0.010335
07:22:52|0.010335
07:22:53|0.010366
07:22:54|0.01037
07:22:55|0.010368
07:22:56|0.010393
07:22:57|0.010377
07:22:58|0.010377
07:22:59|0.010378
07:23:00|0.010381
07:23:01|0.010384
07:23:02|0.010377
07:23:03|0.010371
07:23:04|0.010367
07:23:06|0.01037
07:23:07|0.010378
07:23:08|0.01037
07:23:08|0.010371
07:23:09|0.010371
07:23:11|0.01036
07:23:12|0.010357
07:23:13|0.010363
07:23:14|0.010362
07:23:15|0.010367
07:23:16|0.010366
07:23:17|0.010363
07:23:18|0.010367
07:23:18|0.010351
07:23:20|0.010349
07:23:20|0.010354
07:23:22|0.010341
07:23:23|0.010341
07:23:24|0.010349
07:23:24|0.010349
07:23:25|0.010352
07:23:27|0.010354
07:23:28|0.010353
07:23:28|0.010353
07:23:30|0.010353
07:23:30|0.010349
07:23:31|0.010352
07:23:33|0.010349
07:23:34|0.010349
07:23:35|0.010356
07:23:37|0.010357
07:23:37|0.010357
07:23:39|0.010361
07:23:39|0.010362
07:23:41|0.010347
07:23:42|0.010349
07:23:43|0.01035
07:23:44|0.010357
07:23:45|0.010355
07:23:46|0.010341
07:23:47|0.010355
07:23:48|0.010346
07:23:49|0.010346
07:23:50|0.01034
07:23:52|0.010337
07:23:53|0.010342
07:23:54|0.010342
07:23:55|0.010342
07:23:56|0.010342
07:23:57|0.01034
07:23:58|0.01034
07:23:59|0.010342
07:23:59|0.010346
07:24:01|0.010343
07:24:02|0.010343
07:24:03|0.010345
07:24:04|0.010339
07:24:05|0.010341
07:24:07|0.01034
07:24:07|0.010335
07:24:08|0.010335
07:24:09|0.010337
07:24:10|0.010337
07:24:12|0.010333
07:24:13|0.010332
07:24:14|0.010332
07:24:15|0.010331
07:24:16|0.010328
07:24:17|0.010329
07:24:18|0.010332
07:24:19|0.010327
07:24:20|0.010329
07:24:21|0.010334
07:24:22|0.010331
07:24:23|0.01033
07:24:24|0.01033
07:24:25|0.01033
07:24:26|0.01033
07:24:28|0.010331
07:24:28|0.010332
07:24:29|0.010333
07:24:30|0.010331
07:24:31|0.010331
07:24:32|0.01033
07:24:33|0.010331
07:24:34|0.010331
07:24:35|0.01033
07:24:37|0.01033
07:24:38|0.010331
07:24:39|0.010331
07:24:40|0.010331
07:24:41|0.010331
07:24:43|0.010331
07:24:44|0.010338
07:24:45|0.010342
07:24:46|0.010349
07:24:47|0.010337
07:24:48|0.010337
07:24:48|0.010336
07:24:50|0.010336
07:24:51|0.010336
07:24:51|0.010337
07:24:52|0.010332
07:24:54|0.010334
07:24:55|0.010335
07:24:56|0.010335
07:24:57|0.010335
07:24:57|0.010339
07:24:59|0.010337
07:25:00|0.010337
07:25:01|0.010337
07:25:02|0.010336
07:25:03|0.010336
07:25:04|0.010338
07:25:05|0.010338
07:25:06|0.010407
07:25:07|0.010399
07:25:08|0.010396
07:25:09|0.0104
07:25:10|0.010372
07:25:11|0.010369
07:25:12|0.010366
07:25:13|0.010365
07:25:14|0.010372
07:25:15|0.010373
07:25:16|0.010391
07:25:17|0.010391
07:25:18|0.010392
07:25:19|0.01038
07:25:20|0.010365
07:25:21|0.010382
07:25:22|0.010385
07:25:23|0.010385
07:25:24|0.010382
07:25:25|0.010374
07:25:26|0.010375
07:25:27|0.010368
07:25:28|0.010373
07:25:29|0.010395
07:25:30|0.010377
07:25:31|0.010363
07:25:32|0.010363
07:25:33|0.010363
07:25:35|0.010376
07:25:35|0.010376
07:25:36|0.010373
07:25:38|0.010379
07:25:40|0.010386
07:25:41|0.010386
07:25:42|0.010363
07:25:43|0.010372
07:25:44|0.010351
07:25:45|0.010365
07:25:46|0.010365
07:25:47|0.010365
07:25:48|0.010343
07:25:49|0.01035
07:25:50|0.010365
07:25:51|0.010365
07:25:52|0.010365
07:25:53|0.010365
07:25:54|0.010367
07:25:55|0.010365
07:25:57|0.010371
07:25:57|0.010364
07:25:59|0.010364
07:25:59|0.010363
07:26:00|0.010371
07:26:02|0.010361
07:26:02|0.010365
07:26:04|0.010357
07:26:05|0.010361
07:26:05|0.01042
07:26:06|0.010455
07:26:08|0.010448
07:26:09|0.010449
07:26:09|0.010458
07:26:10|0.010416
07:26:11|0.010406
07:26:13|0.010406
07:26:14|0.010406
07:26:15|0.010403
07:26:15|0.010406
07:26:16|0.010405
07:26:18|0.010475
07:26:19|0.010471
07:26:19|0.010481
07:26:21|0.010483
07:26:21|0.010499
07:26:23|0.010492
07:26:24|0.010506
07:26:24|0.010454
07:26:26|0.010463
07:26:26|0.010448
07:26:28|0.010453
07:26:29|0.010456
07:26:30|0.0105
07:26:30|0.010496
07:26:32|0.010515
07:26:33|0.010515
07:26:34|0.010529
07:26:34|0.010518
07:26:36|0.010559
07:26:36|0.010587
07:26:37|0.010631
07:26:38|0.010665
07:26:40|0.010678
07:26:41|0.0106
07:26:42|0.010601
07:26:43|0.010584
07:26:45|0.010578
07:26:46|0.010568
07:26:46|0.010578
07:26:48|0.010569
07:26:49|0.010547
07:26:50|0.010531
07:26:51|0.010535
07:26:52|0.010507
07:26:53|0.010521
07:26:54|0.010516
07:26:55|0.010507
07:26:56|0.01052
07:26:57|0.010463
07:26:58|0.010464
07:26:59|0.010442
07:27:00|0.010393
07:27:01|0.010407
07:27:02|0.010425
07:27:03|0.01047
07:27:04|0.010459
07:27:05|0.010426
07:27:06|0.010417
07:27:07|0.010411
07:27:08|0.010343
07:27:09|0.010386
07:27:10|0.010372
07:27:11|0.0104
07:27:12|0.010387
07:27:14|0.010388
07:27:14|0.010395
07:27:15|0.010391
07:27:16|0.010389
07:27:17|0.010388
07:27:18|0.010378
07:27:19|0.010383
07:27:20|0.010389
07:27:21|0.01039
07:27:22|0.010382
07:27:23|0.010381
07:27:24|0.010386
07:27:25|0.01039
07:27:27|0.010392
07:27:27|0.010394
07:27:28|0.010398
07:27:29|0.010398
07:27:30|0.010391
07:27:31|0.010409
07:27:33|0.010397
07:27:33|0.010379
07:27:35|0.010385
07:27:35|0.010385
07:27:36|0.010401
07:27:37|0.010398
07:27:38|0.010383
07:27:40|0.010385
07:27:41|0.010383
07:27:42|0.01038
07:27:43|0.010378
07:27:44|0.010378
07:27:45|0.010367
07:27:47|0.010359
07:27:48|0.010359
07:27:49|0.010363
07:27:49|0.010349
07:27:51|0.010359
07:27:52|0.010361
07:27:53|0.010368
07:27:54|0.010363
07:27:55|0.010375
07:27:56|0.010376
07:27:57|0.010383
07:27:59|0.010377
07:27:59|0.010379
07:28:00|0.010374
07:28:01|0.010388
07:28:02|0.010379
07:28:03|0.010375
07:28:05|0.010369
07:28:05|0.010374
07:28:07|0.010367
07:28:08|0.010355
07:28:09|0.010338
07:28:09|0.010336
07:28:10|0.010337
07:28:12|0.010327
07:28:13|0.010327
07:28:14|0.010325
07:28:15|0.010339
07:28:16|0.010339
07:28:17|0.010346
07:28:18|0.010357
07:28:19|0.010359
07:28:20|0.010359
07:28:21|0.010368
07:28:22|0.010353
07:28:23|0.01036
07:28:24|0.010353
07:28:25|0.01035
07:28:26|0.01035
07:28:27|0.010347
07:28:28|0.010339
07:28:29|0.010343
07:28:30|0.010338
07:28:31|0.010338
07:28:32|0.010338
07:28:33|0.010344
07:28:34|0.010339
07:28:35|0.010339
07:28:36|0.010345
07:28:37|0.010337
07:28:38|0.010334
07:28:39|0.010345
07:28:40|0.010345
07:28:42|0.010332
07:28:43|0.010343
07:28:44|0.010336
07:28:46|0.010337
07:28:47|0.010399
07:28:48|0.010395
07:28:49|0.01039
07:28:50|0.01039
07:28:51|0.010383
07:28:52|0.010389
07:28:53|0.010391
07:28:54|0.01039
07:28:55|0.010386
07:28:56|0.010386
07:28:57|0.010384
07:28:58|0.010385
07:28:59|0.010384
07:29:00|0.01039
07:29:02|0.01039
07:29:02|0.010385
07:29:04|0.010392
07:29:04|0.01039
07:29:05|0.010392
07:29:07|0.010375
07:29:08|0.010367
07:29:09|0.010379
07:29:10|0.010373
07:29:11|0.010373
07:29:12|0.010376
07:29:13|0.010375
07:29:14|0.010371
07:29:15|0.01037
07:29:16|0.010376
07:29:18|0.010376
07:29:18|0.010376
07:29:20|0.010373
07:29:20|0.010373
07:29:21|0.010373
07:29:22|0.01037
07:29:23|0.01037
07:29:25|0.010373
07:29:25|0.010378
07:29:26|0.010378
07:29:27|0.010378
07:29:28|0.010368
07:29:30|0.010369
07:29:31|0.010367
07:29:32|0.010364
07:29:33|0.010366
07:29:34|0.010367
07:29:35|0.010374
07:29:36|0.010366
07:29:37|0.010367
07:29:38|0.010371
07:29:39|0.010379
07:29:40|0.01038
07:29:41|0.010388
07:29:42|0.010388
07:29:44|0.010389
07:29:45|0.010386
07:29:46|0.010392
07:29:47|0.010392
07:29:48|0.0104
07:29:49|0.0104
07:29:50|0.010403
07:29:51|0.010403
07:29:52|0.010405
07:29:53|0.010405
07:29:54|0.010407
07:29:56|0.010407
07:29:56|0.010407
07:29:58|0.010405
07:29:59|0.010404
07:29:59|0.010406
07:30:01|0.010406
07:30:01|0.010399
07:30:03|0.010394
07:30:03|0.010398
07:30:05|0.010398
07:30:05|0.01039
07:30:07|0.010373
07:30:08|0.01036
07:30:09|0.010359
07:30:10|0.010356
07:30:11|0.010356
07:30:12|0.010342
07:30:13|0.01035
07:30:14|0.01035
07:30:15|0.010348
07:30:16|0.010347
07:30:17|0.010355
07:30:18|0.010355
07:30:19|0.010351
07:30:20|0.010353
07:30:21|0.010351
07:30:22|0.010369
07:30:23|0.010365
07:30:24|0.010372
07:30:25|0.010371
07:30:27|0.010374
07:30:27|0.010379
07:30:28|0.010383
07:30:30|0.010385
07:30:30|0.010385
07:30:31|0.010383
07:30:33|0.010383
07:30:33|0.010378
07:30:34|0.010377
07:30:35|0.010374
07:30:36|0.010375
07:30:37|0.010375
07:30:38|0.010376
07:30:39|0.010364
07:30:40|0.010364
07:30:41|0.010364
07:30:42|0.010364
07:30:44|0.010369
07:30:45|0.010362
07:30:47|0.010362
07:30:48|0.010364
07:30:49|0.010363
07:30:50|0.010369
07:30:51|0.010369
07:30:52|0.010369
07:30:53|0.010371
07:30:54|0.010366
07:30:55|0.010369
07:30:56|0.010362
07:30:58|0.010362
07:30:58|0.010368
07:30:59|0.010368
07:31:01|0.010374
07:31:02|0.010367
07:31:03|0.010367
07:31:03|0.010368
07:31:05|0.010368
07:31:06|0.010374
07:31:06|0.010353
07:31:07|0.010348
07:31:09|0.010346
07:31:09|0.01033
07:31:11|0.010329
07:31:12|0.01032
07:31:13|0.010325
07:31:13|0.010333
07:31:14|0.010337
07:31:16|0.010322
07:31:16|0.010305
07:31:17|0.010313
07:31:19|0.010321
07:31:20|0.010327
07:31:20|0.010319
07:31:21|0.010323
07:31:22|0.010332
07:31:24|0.010323
07:31:25|0.010326
07:31:25|0.010324
07:31:27|0.010313
07:31:27|0.010317
07:31:29|0.010302
07:31:30|0.010317
07:31:31|0.010312
07:31:32|0.010311
07:31:33|0.01031
07:31:34|0.010309
07:31:35|0.010311
07:31:35|0.01031
07:31:37|0.010309
07:31:38|0.010311
07:31:38|0.010315
07:31:39|0.010309
07:31:41|0.010311
07:31:41|0.010311
07:31:42|0.010309
07:31:44|0.01031
07:31:46|0.010317
07:31:46|0.010311
07:31:48|0.010306
07:31:48|0.010309
07:31:49|0.010311
07:31:50|0.010312
07:31:52|0.010313
07:31:53|0.010307
07:31:54|0.010307
07:31:54|0.010307
07:31:56|0.010302
07:31:57|0.010303
07:31:58|0.010304
07:31:58|0.010306
07:32:00|0.010313
07:32:01|0.010315
07:32:02|0.010375
07:32:03|0.010374
07:32:04|0.010359
07:32:05|0.010363
07:32:06|0.010349
07:32:07|0.010339
07:32:08|0.010343
07:32:09|0.010342
07:32:10|0.010342
07:32:11|0.010338
07:32:12|0.010346
07:32:13|0.010348
07:32:14|0.010349
07:32:15|0.010346
07:32:16|0.010346
07:32:17|0.010346
07:32:18|0.010343
07:32:19|0.01034
07:32:20|0.01034
07:32:21|0.010346
07:32:22|0.010343
07:32:23|0.010345
07:32:24|0.010346
07:32:25|0.010345
07:32:26|0.010363
07:32:27|0.010363
07:32:28|0.01036
07:32:29|0.010363
07:32:30|0.010357
07:32:31|0.010355
07:32:32|0.010359
07:32:33|0.010359
07:32:34|0.010361
07:32:35|0.010361
07:32:36|0.010367
07:32:37|0.010365
07:32:38|0.010363
07:32:39|0.010374
07:32:40|0.010374
07:32:41|0.010376
07:32:42|0.010376
07:32:43|0.01038
07:32:45|0.010372
07:32:46|0.010379
07:32:47|0.010379
07:32:48|0.010373
07:32:50|0.010381
07:32:51|0.010381
07:32:51|0.010381
07:32:52|0.010375
07:32:54|0.010372
07:32:55|0.010372
07:32:56|0.010377
07:32:57|0.010377
07:32:58|0.010377
07:32:59|0.010377
07:33:00|0.010379
07:33:01|0.01038
07:33:02|0.01038
07:33:03|0.01038
07:33:05|0.010383
07:33:05|0.010383
07:33:07|0.010383
07:33:08|0.010383
07:33:09|0.010384
07:33:09|0.010389
07:33:11|0.01039
07:33:12|0.01039
07:33:12|0.01039
07:33:14|0.010393
07:33:15|0.010391
07:33:16|0.01039
07:33:16|0.01039
07:33:18|0.01038
07:33:19|0.010386
07:33:20|0.010384
07:33:21|0.010384
07:33:22|0.010342
07:33:23|0.010349
07:33:24|0.010352
07:33:25|0.010352
07:33:26|0.010357
07:33:27|0.01035
07:33:28|0.010351
07:33:29|0.010334
07:33:30|0.010331
07:33:31|0.010345
07:33:32|0.010343
07:33:33|0.010338
07:33:34|0.010338
07:33:35|0.010336
07:33:36|0.010327
07:33:37|0.010331
07:33:38|0.010335
07:33:39|0.010335
07:33:40|0.010335
07:33:41|0.010336
07:33:42|0.010337
07:33:43|0.010335
07:33:44|0.010336
07:33:45|0.010336
07:33:47|0.010336
07:33:47|0.01034
07:33:49|0.010355
07:33:50|0.010353
07:33:51|0.010352
07:33:52|0.010352
07:33:54|0.010357
07:33:55|0.010357
07:33:56|0.010361
07:33:57|0.010361
07:33:58|0.010363
07:33:58|0.010363
07:34:00|0.010363
07:34:01|0.010363
07:34:02|0.010363
07:34:03|0.010348
07:34:04|0.010337
07:34:05|0.010337
07:34:06|0.01033
07:34:07|0.010332
07:34:08|0.010333
07:34:09|0.010328
07:34:10|0.01032
07:34:11|0.01032
07:34:12|0.010323
07:34:13|0.010322
07:34:14|0.010322
07:34:15|0.010322
07:34:16|0.010327
07:34:17|0.010335
07:34:18|0.010332
07:34:19|0.010331
07:34:20|0.010326
07:34:21|0.010324
07:34:22|0.010324
07:34:23|0.010325
07:34:24|0.010325
07:34:25|0.010324
07:34:26|0.010324
07:34:27|0.010324
07:34:28|0.010326
07:34:29|0.010313
07:34:30|0.010317
07:34:31|0.010322
07:34:32|0.01032
07:34:33|0.01032
07:34:34|0.01032
07:34:35|0.01032
07:34:36|0.010318
07:34:37|0.010304
07:34:38|0.010304
07:34:39|0.010289
07:34:40|0.01028
07:34:41|0.010289
07:34:42|0.010295
07:34:43|0.01028
07:34:44|0.010294
07:34:46|0.010305
07:34:47|0.010298
07:34:48|0.010301
07:34:49|0.0103
07:34:50|0.010299
07:34:51|0.0103
07:34:53|0.010306
07:34:54|0.010307
07:34:55|0.0103
07:34:56|0.010302
07:34:57|0.010305
07:34:58|0.010305
07:34:59|0.010309
07:35:00|0.010304
07:35:01|0.010301
07:35:02|0.010302
07:35:03|0.010298
07:35:04|0.010295
07:35:05|0.010292
07:35:06|0.010289
07:35:07|0.010285
07:35:08|0.010285
07:35:09|0.010274
07:35:10|0.010276
07:35:11|0.010264
07:35:12|0.010261
07:35:14|0.010279
07:35:15|0.010276
07:35:16|0.010271
07:35:16|0.01027
07:35:18|0.010275
07:35:19|0.010285
07:35:20|0.010287
07:35:21|0.01029
07:35:21|0.01029
07:35:23|0.01029
07:35:24|0.01029
07:35:25|0.010288
07:35:25|0.010285
07:35:26|0.010279
07:35:27|0.01028
07:35:29|0.010278
07:35:29|0.01027
07:35:30|0.01027
07:35:32|0.010271
07:35:33|0.010277
07:35:33|0.010278
07:35:35|0.010274
07:35:36|0.010275
07:35:37|0.010275
07:35:38|0.010273
07:35:39|0.01027
07:35:40|0.01027
07:35:41|0.010265
07:35:42|0.010266
07:35:43|0.01025
07:35:44|0.010248
07:35:45|0.010253
07:35:46|0.010298
07:35:47|0.010283
07:35:49|0.010283
07:35:50|0.010283
07:35:51|0.010283
07:35:53|0.010283
07:35:54|0.010286
07:35:54|0.010283
07:35:55|0.010283
07:35:57|0.010282
07:35:58|0.010282
07:35:58|0.010283
07:35:59|0.010296
07:36:01|0.01033
07:36:02|0.010327
07:36:03|0.010325
07:36:04|0.01032
07:36:04|0.010309
07:36:06|0.010309
07:36:07|0.010309
07:36:08|0.010299
07:36:09|0.010291
07:36:10|0.010291
07:36:10|0.010284
07:36:12|0.010278
07:36:12|0.010279
07:36:14|0.010273
07:36:15|0.010273
07:36:16|0.010271
07:36:17|0.010264
07:36:18|0.010287
07:36:19|0.010294
07:36:20|0.010294
07:36:21|0.010302
07:36:22|0.010307
07:36:23|0.010307
07:36:24|0.01031
07:36:25|0.010304
07:36:26|0.010299
07:36:27|0.0103
07:36:28|0.010301
07:36:29|0.010296
07:36:30|0.0103
07:36:31|0.010291
07:36:32|0.010295
07:36:33|0.010297
07:36:34|0.010297
07:36:35|0.010303
07:36:36|0.010303
07:36:37|0.010299
07:36:38|0.010299
07:36:39|0.010293
07:36:40|0.010296
07:36:41|0.010298
07:36:42|0.010295
07:36:43|0.010295
07:36:44|0.010293
07:36:45|0.01029
07:36:46|0.010286
07:36:47|0.010285
07:36:48|0.010287
07:36:49|0.010286
07:36:50|0.010286
07:36:52|0.010285
07:36:52|0.010282
07:36:54|0.010283
07:36:55|0.010285
07:36:55|0.010283
07:36:57|0.010282
07:36:58|0.010293
07:36:59|0.010286
07:37:00|0.010292
07:37:01|0.010292
07:37:02|0.010292
07:37:03|0.010292
07:37:04|0.010283
07:37:05|0.010282
07:37:06|0.010273
07:37:08|0.010267
07:37:09|0.010265
07:37:10|0.010256
07:37:11|0.010254
07:37:12|0.010257
07:37:13|0.01026
07:37:15|0.01027
07:37:16|0.010258
07:37:17|0.01027
07:37:18|0.010277
07:37:18|0.010271
07:37:19|0.010269
07:37:20|0.01027
07:37:21|0.010269
07:37:22|0.010272
07:37:23|0.01027
07:37:24|0.010271
07:37:26|0.010279
07:37:26|0.010275
07:37:27|0.010266
07:37:28|0.010268
07:37:29|0.010266
07:37:30|0.010268
07:37:32|0.010267
07:37:32|0.010272
07:37:34|0.01028
07:37:34|0.010279
07:37:35|0.010277
07:37:36|0.010271
07:37:38|0.010276
07:37:38|0.010276
07:37:39|0.010272
07:37:40|0.010276
07:37:41|0.010281
07:37:43|0.010279
07:37:43|0.010276
07:37:45|0.010264
07:37:46|0.010273
07:37:46|0.010276
07:37:48|0.010269
07:37:48|0.010269
07:37:51|0.010269
07:37:51|0.010275
07:37:53|0.010275
07:37:54|0.010276
07:37:54|0.010276
07:37:56|0.01027
07:37:56|0.010274
07:37:58|0.010275
07:37:59|0.010273
07:38:00|0.010273
07:38:01|0.010273
07:38:02|0.010273
07:38:03|0.010276
07:38:04|0.010268
07:38:05|0.010273
07:38:06|0.010266
07:38:07|0.010264
07:38:08|0.010264
07:38:10|0.010258
07:38:10|0.010249
07:38:12|0.010245
07:38:12|0.010244
07:38:14|0.010267
07:38:15|0.010265
07:38:16|0.010271
07:38:17|0.01026
07:38:18|0.010265
07:38:19|0.010269
07:38:20|0.010263
07:38:21|0.010267
07:38:22|0.010276
07:38:23|0.010278
07:38:24|0.010277
07:38:26|0.010278
07:38:27|0.010283
07:38:28|0.010276
07:38:28|0.010266
07:38:29|0.010271
07:38:31|0.010266
07:38:31|0.010272
07:38:33|0.010273
07:38:33|0.010273
07:38:35|0.010277
07:38:36|0.010277
07:38:37|0.010277
07:38:38|0.010278
07:38:39|0.010274
07:38:40|0.010264
07:38:41|0.010264
07:38:42|0.010273
07:38:43|0.010273
07:38:44|0.010265
07:38:45|0.010265
07:38:46|0.010275
07:38:48|0.010278
07:38:48|0.010279
07:38:49|0.010274
07:38:52|0.010266
07:38:53|0.010269
07:38:54|0.010263
07:38:55|0.010255
07:38:57|0.010249
07:38:58|0.010234
07:38:59|0.010235
07:39:00|0.010247
07:39:01|0.010247
07:39:02|0.010243
07:39:03|0.010252
07:39:04|0.010254
07:39:05|0.010254
07:39:06|0.010233
07:39:07|0.010233
07:39:08|0.010239
07:39:09|0.010239
07:39:10|0.010239
07:39:11|0.010239
07:39:12|0.010238
07:39:13|0.01024
07:39:14|0.010245
07:39:15|0.010237
07:39:16|0.010247
07:39:17|0.010249
07:39:18|0.010247
07:39:19|0.010245
07:39:20|0.010246
07:39:21|0.010249
07:39:22|0.010249
07:39:23|0.010247
07:39:25|0.010248
07:39:25|0.010249
07:39:26|0.010245
07:39:28|0.010245
07:39:29|0.010245
07:39:29|0.010246
07:39:30|0.010254
07:39:31|0.010254
07:39:33|0.010254
07:39:33|0.010254
07:39:35|0.010251
07:39:35|0.010247
07:39:37|0.010245
07:39:38|0.010242
07:39:39|0.010241
07:39:39|0.010239
07:39:40|0.010233
07:39:42|0.010244
07:39:43|0.010248
07:39:43|0.010239
07:39:44|0.010244
07:39:45|0.010241
07:39:47|0.010237
07:39:48|0.010241
07:39:49|0.010241
07:39:50|0.010245
07:39:51|0.010245
07:39:53|0.010245
07:39:54|0.010241
07:39:55|0.010247
07:39:56|0.010242
07:39:57|0.010237
07:39:58|0.010243
07:39:59|0.01024
07:40:00|0.010239
07:40:02|0.010243
07:40:04|0.010238
07:40:05|0.01024
07:40:06|0.010235
07:40:07|0.010231
07:40:08|0.010225
07:40:09|0.010232
07:40:10|0.010233
07:40:11|0.01023
07:40:12|0.010236
07:40:13|0.010239
07:40:14|0.010239
07:40:15|0.010235
07:40:16|0.010231
07:40:17|0.010212
07:40:18|0.010212
07:40:19|0.010203
07:40:20|0.010208
07:40:21|0.010225
07:40:22|0.010228
07:40:23|0.010232
07:40:24|0.01023
07:40:25|0.010225
07:40:26|0.010227
07:40:28|0.010228
07:40:28|0.010228
07:40:29|0.010226
07:40:30|0.010228
07:40:31|0.01023
07:40:32|0.010235
07:40:33|0.010231
07:40:34|0.010234
07:40:36|0.01023
07:40:36|0.010234
07:40:37|0.010234
07:40:38|0.010234
07:40:39|0.010234
07:40:41|0.01023
07:40:41|0.010234
07:40:42|0.010234
07:40:43|0.010234
07:40:44|0.010234
07:40:45|0.010234
07:40:46|0.010234
07:40:47|0.010226
07:40:49|0.010238
07:40:50|0.010238
07:40:51|0.010237
07:40:52|0.010242
07:40:54|0.010242
07:40:55|0.010242
07:40:56|0.010248
07:40:57|0.010252
07:40:58|0.010264
07:40:59|0.010267
07:41:01|0.010267
07:41:01|0.010265
07:41:03|0.010265
07:41:04|0.010267
07:41:04|0.010266
07:41:05|0.010261
07:41:07|0.010258
07:41:08|0.010248
07:41:09|0.010235
07:41:10|0.010234
07:41:10|0.010244
07:41:12|0.01024
07:41:13|0.01024
07:41:14|0.010235
07:41:15|0.010238
07:41:16|0.01024
07:41:17|0.010242
07:41:18|0.01024
07:41:20|0.010244
07:41:20|0.010231
07:41:22|0.010236
07:41:22|0.010232
07:41:24|0.010237
07:41:24|0.010237
07:41:26|0.010244
07:41:26|0.010241
07:41:27|0.010237
07:41:29|0.010237
07:41:29|0.010223
07:41:31|0.010224
07:41:32|0.010227
07:41:32|0.010227
07:41:34|0.010227
07:41:34|0.010228
07:41:36|0.010225
07:41:37|0.010232
07:41:38|0.010232
07:41:39|0.01023
07:41:40|0.010228
07:41:41|0.010232
07:41:42|0.010222
07:41:43|0.010222
07:41:44|0.010222
07:41:45|0.010218
07:41:46|0.010218
07:41:47|0.01021
07:41:48|0.01021
07:41:49|0.010216
07:41:50|0.010214
07:41:51|0.010207
07:41:52|0.010207
07:41:53|0.010207
07:41:55|0.010206
07:41:56|0.010206
07:41:57|0.01021
07:41:58|0.01021
07:41:59|0.01021
07:42:00|0.01021
07:42:01|0.0102
07:42:02|0.0102
07:42:03|0.0102
07:42:05|0.0102
07:42:06|0.010203
07:42:06|0.010196
07:42:07|0.010191
07:42:08|0.010188
07:42:09|0.010187
07:42:11|0.01019
07:42:11|0.0102
07:42:12|0.0102
07:42:14|0.010202
07:42:14|0.010198
07:42:16|0.010203
07:42:17|0.010198
07:42:18|0.010197
07:42:18|0.010194
07:42:19|0.010207
07:42:20|0.010198
07:42:21|0.010201
07:42:23|0.010201
07:42:24|0.01021
07:42:25|0.01021
07:42:25|0.010211
07:42:26|0.010218
07:42:27|0.010213
07:42:29|0.01021
07:42:29|0.010212
07:42:30|0.010212
07:42:31|0.010212
07:42:33|0.010214
07:42:34|0.010214
07:42:35|0.010214
07:42:36|0.010214
07:42:36|0.010211
07:42:38|0.010207
07:42:39|0.010208
07:42:40|0.010206
07:42:41|0.010206
07:42:42|0.010207
07:42:43|0.010206
07:42:44|0.010206
07:42:45|0.0102
07:42:46|0.010202
07:42:47|0.010205
07:42:48|0.010203
07:42:49|0.010203
07:42:50|0.010203
07:42:51|0.010203
07:42:52|0.010207
07:42:53|0.010207
07:42:54|0.010209
07:42:55|0.01021
07:42:56|0.010209
07:42:58|0.010209
07:42:59|0.010211
07:43:00|0.010211
07:43:02|0.010207
07:43:03|0.010205
07:43:04|0.010205
07:43:05|0.0102
07:43:06|0.010198
07:43:07|0.010191
07:43:08|0.010191
07:43:09|0.010191
07:43:10|0.010193
07:43:11|0.010194
07:43:12|0.010196
07:43:13|0.010197
07:43:14|0.010197
07:43:15|0.010196
07:43:16|0.010197
07:43:17|0.010189
07:43:18|0.01019
07:43:19|0.010193
07:43:21|0.01018
07:43:21|0.010184
07:43:22|0.010187
07:43:24|0.010184
07:43:24|0.010185
07:43:25|0.010187
07:43:26|0.010185
07:43:27|0.010184
07:43:29|0.010188
07:43:30|0.010177
07:43:30|0.010185
07:43:31|0.010183
07:43:32|0.010185
07:43:33|0.010185
07:43:34|0.010207
07:43:35|0.010201
07:43:36|0.010201
07:43:38|0.010198
07:43:38|0.010197
07:43:39|0.010183
07:43:40|0.010185
07:43:41|0.010185
07:43:42|0.01018
07:43:44|0.010183
07:43:44|0.010183
07:43:46|0.010183
07:43:47|0.010185
07:43:47|0.010191
07:43:49|0.010184
07:43:50|0.01019
07:43:50|0.010194
07:43:51|0.010197
07:43:52|0.010195
07:43:54|0.010199
07:43:55|0.0102
07:43:56|0.010195
07:43:57|0.0102
07:43:58|0.0102
07:43:59|0.010199
07:44:00|0.0102
07:44:03|0.0102
07:44:04|0.0102
07:44:05|0.010201
07:44:06|0.0102
07:44:07|0.0102
07:44:08|0.010201
07:44:09|0.010204
07:44:10|0.010203
07:44:11|0.010203
07:44:12|0.010204
07:44:13|0.010204
07:44:14|0.010204
07:44:15|0.010203
07:44:16|0.010203
07:44:17|0.010204
07:44:18|0.010203
07:44:19|0.010203
07:44:20|0.010203
07:44:21|0.0102
07:44:22|0.0102
07:44:23|0.0102
07:44:24|0.010202
07:44:25|0.010201
07:44:26|0.0102
07:44:27|0.010202
07:44:28|0.010204
07:44:29|0.010196
07:44:30|0.010196
07:44:32|0.0102
07:44:32|0.0102
07:44:33|0.010197
07:44:34|0.010195
07:44:35|0.010194
07:44:36|0.010242
07:44:37|0.010254
07:44:38|0.010256
07:44:39|0.010253
07:44:40|0.010254
07:44:42|0.010241
07:44:43|0.01024
07:44:43|0.010236
07:44:44|0.010238
07:44:45|0.010238
07:44:46|0.010233
07:44:47|0.01024
07:44:49|0.010233
07:44:49|0.010233
07:44:50|0.010222
07:44:51|0.01023
07:44:52|0.010212
07:44:54|0.010217
07:44:54|0.01022
07:44:55|0.010221
07:44:56|0.010222
07:44:58|0.010226
07:45:00|0.010231
07:45:01|0.010231
07:45:02|0.01023
07:45:03|0.01023
07:45:04|0.010239
07:45:05|0.010231
07:45:06|0.010231
07:45:07|0.010226
07:45:08|0.010235
07:45:09|0.010225
07:45:10|0.010231
07:45:11|0.010225
07:45:12|0.010227
07:45:13|0.010228
07:45:14|0.010241
07:45:15|0.010221
07:45:16|0.010232
07:45:17|0.010229
07:45:18|0.010243
07:45:19|0.010234
07:45:20|0.010241
07:45:21|0.010247
07:45:22|0.010246
07:45:23|0.010255
07:45:24|0.010255
07:45:25|0.010251
07:45:26|0.010246
07:45:27|0.010251
07:45:28|0.010255
07:45:29|0.010258
07:45:30|0.010258
07:45:31|0.01025
07:45:32|0.01024
07:45:33|0.010242
07:45:34|0.010251
07:45:35|0.010251
07:45:36|0.010269
07:45:37|0.010273
07:45:38|0.010273
07:45:39|0.010273
07:45:40|0.01028
07:45:41|0.010277
07:45:42|0.010273
07:45:43|0.010271
07:45:45|0.010274
07:45:45|0.010271
07:45:46|0.01027
07:45:48|0.010268
07:45:48|0.010264
07:45:49|0.010256
07:45:50|0.010255
07:45:51|0.010254
07:45:52|0.010249
07:45:53|0.010252
07:45:54|0.010252
07:45:56|0.010254
07:45:57|0.010257
07:45:58|0.010251
07:45:59|0.010249
07:46:01|0.010254
07:46:01|0.010253
07:46:03|0.010255
07:46:03|0.010255
07:46:04|0.010254
07:46:05|0.01025
07:46:06|0.010247
07:46:08|0.010245
07:46:09|0.010243
07:46:09|0.010221
07:46:10|0.01022
07:46:11|0.01022
07:46:12|0.010223
07:46:13|0.010223
07:46:15|0.010226
07:46:16|0.010221
07:46:16|0.010221
07:46:17|0.010221
07:46:18|0.010221
07:46:20|0.010218
07:46:21|0.010216
07:46:22|0.0102
07:46:23|0.0102
07:46:23|0.010193
07:46:25|0.010205
07:46:26|0.010218
07:46:27|0.01021
07:46:28|0.01021
07:46:29|0.010225
07:46:30|0.01022
07:46:31|0.010226
07:46:33|0.010224
07:46:34|0.010215
07:46:34|0.010216
07:46:35|0.010216
07:46:36|0.010216
07:46:37|0.010218
07:46:39|0.010215
07:46:39|0.010218
07:46:40|0.010218
07:46:41|0.010219
07:46:42|0.010217
07:46:43|0.010223
07:46:45|0.010225
07:46:45|0.010232
07:46:46|0.010236
07:46:47|0.01024
07:46:48|0.010242
07:46:49|0.010242
07:46:51|0.010237
07:46:51|0.010238
07:46:52|0.010238
07:46:53|0.010237
07:46:54|0.010233
07:46:55|0.010234
07:46:56|0.010234
07:46:57|0.010234
07:46:58|0.01024
07:46:59|0.010237
07:47:00|0.010237
07:47:01|0.010235
07:47:03|0.010235
07:47:04|0.010235
07:47:05|0.010235
07:47:06|0.010235
07:47:07|0.010235
07:47:08|0.010232
07:47:10|0.010224
07:47:10|0.010224
07:47:12|0.010224
07:47:12|0.010217
07:47:14|0.010214
07:47:15|0.010214
07:47:15|0.010219
07:47:16|0.010202
07:47:18|0.010214
07:47:19|0.01021
07:47:20|0.010212
07:47:21|0.010207
07:47:22|0.010207
07:47:23|0.010207
07:47:23|0.010208
07:47:24|0.010208
07:47:26|0.010205
07:47:26|0.010206
07:47:27|0.010204
07:47:28|0.010206
07:47:30|0.010206
07:47:31|0.0102
07:47:32|0.010201
07:47:33|0.010205
07:47:34|0.010202
07:47:35|0.0102
07:47:36|0.010201
07:47:38|0.010201
07:47:38|0.010197
07:47:39|0.010194
07:47:40|0.010192
07:47:41|0.010194
07:47:42|0.010196
07:47:43|0.010196
07:47:44|0.010178
07:47:45|0.01018
07:47:46|0.010186
07:47:48|0.010178
07:47:49|0.010164
07:47:49|0.010164
07:47:50|0.010162
07:47:52|0.010168
07:47:52|0.010194
07:47:54|0.010187
07:47:54|0.010186
07:47:55|0.010186
07:47:56|0.010185
07:47:57|0.010187
07:47:58|0.010186
07:48:00|0.010186
07:48:01|0.010182
07:48:03|0.01018
07:48:05|0.01017
07:48:05|0.010167
07:48:07|0.010159
07:48:07|0.010159
07:48:08|0.010154
07:48:09|0.010152
07:48:10|0.010153
07:48:11|0.010156
07:48:13|0.010158
07:48:14|0.01016
07:48:14|0.010162
07:48:16|0.010163
07:48:16|0.010163
07:48:18|0.010163
07:48:19|0.010173
07:48:19|0.010172
07:48:20|0.010183
07:48:22|0.010179
07:48:22|0.010179
07:48:24|0.010175
07:48:25|0.01018
07:48:26|0.010172
07:48:27|0.010173
07:48:28|0.010175
07:48:29|0.010177
07:48:30|0.010174
07:48:31|0.010178
07:48:32|0.010177
07:48:33|0.010172
07:48:35|0.010175
07:48:35|0.010163
07:48:36|0.010163
07:48:38|0.010161
07:48:39|0.010164
07:48:40|0.010174
07:48:40|0.010176
07:48:41|0.010172
07:48:43|0.01017
07:48:43|0.01017
07:48:45|0.010171
07:48:46|0.010174
07:48:47|0.010174
07:48:48|0.010174
07:48:49|0.01017
07:48:50|0.010157
07:48:51|0.010172
07:48:52|0.010157
07:48:53|0.010164
07:48:54|0.010164
07:48:55|0.010163
07:48:56|0.010171
07:48:57|0.010178
07:48:58|0.010174
07:48:59|0.01017
07:49:01|0.01017
07:49:02|0.010172
07:49:04|0.010179
07:49:04|0.010179
07:49:05|0.010173
07:49:07|0.010177
07:49:07|0.010171
07:49:08|0.010173
07:49:09|0.010173
07:49:11|0.010179
07:49:12|0.010173
07:49:12|0.010173
07:49:13|0.010173
07:49:14|0.010173
07:49:16|0.010167
07:49:17|0.010167
07:49:18|0.010167
07:49:19|0.010161
07:49:20|0.010161
07:49:21|0.010163
07:49:22|0.010161
07:49:23|0.010159
07:49:24|0.010159
07:49:25|0.010156
07:49:26|0.010151
07:49:28|0.010159
07:49:28|0.010155
07:49:30|0.010163
07:49:30|0.010157
07:49:31|0.010147
07:49:32|0.010157
07:49:34|0.010158
07:49:34|0.010158
07:49:36|0.010147
07:49:36|0.010147
07:49:37|0.010147
07:49:38|0.010152
07:49:39|0.010152
07:49:41|0.010152
07:49:42|0.010152
07:49:43|0.010154
07:49:44|0.01015
07:49:45|0.01015
07:49:46|0.01015
07:49:47|0.010154
07:49:48|0.010151
07:49:49|0.010151
07:49:50|0.01015
07:49:51|0.010151
07:49:52|0.010147
07:49:53|0.010148
07:49:54|0.010149
07:49:55|0.010149
07:49:56|0.010149
07:49:57|0.01015
07:49:58|0.010145
07:49:59|0.010147
07:50:00|0.010153
07:50:02|0.010154
07:50:02|0.010171
07:50:04|0.010177
07:50:05|0.010172
07:50:06|0.010168
07:50:07|0.010172
07:50:08|0.010163
07:50:09|0.010163
07:50:10|0.010163
07:50:11|0.010164
07:50:12|0.010164
07:50:13|0.010163
07:50:14|0.010164
07:50:15|0.010159
07:50:16|0.010163
07:50:17|0.01016
07:50:18|0.010157
07:50:19|0.010159
07:50:20|0.010162
07:50:21|0.010159
07:50:22|0.010159
07:50:24|0.010159
07:50:25|0.010156
07:50:26|0.010158
07:50:26|0.010158
07:50:27|0.010159
07:50:29|0.010153
07:50:30|0.010153
07:50:31|0.010152
07:50:31|0.010155
07:50:32|0.010155
07:50:34|0.010156
07:50:35|0.010146
07:50:36|0.010148
07:50:37|0.010148
07:50:38|0.010144
07:50:39|0.010135
07:50:39|0.010132
07:50:40|0.010142
07:50:42|0.010142
07:50:43|0.010149
07:50:44|0.010139
07:50:45|0.010137
07:50:46|0.010139
07:50:47|0.010143
07:50:47|0.010152
07:50:49|0.010137
07:50:50|0.010137
07:50:51|0.010141
07:50:51|0.01015
07:50:52|0.010142
07:50:54|0.01015
07:50:55|0.010149
07:50:56|0.010148
07:50:57|0.01015
07:50:58|0.010151
07:50:59|0.010154
07:51:00|0.010153
07:51:01|0.010153
07:51:03|0.010155
07:51:04|0.010158
07:51:05|0.010157
07:51:06|0.010157
07:51:07|0.01016
07:51:09|0.01016
07:51:10|0.01016
07:51:11|0.01016
07:51:12|0.010159
07:51:13|0.01016
07:51:14|0.010162
07:51:15|0.010163
07:51:16|0.010164
07:51:17|0.010187
07:51:18|0.01019
07:51:19|0.01019
07:51:20|0.01019
07:51:21|0.010196
07:51:22|0.010188
07:51:23|0.010168
07:51:24|0.010173
07:51:25|0.010175
07:51:26|0.010175
07:51:27|0.010176
07:51:28|0.010176
07:51:29|0.010177
07:51:30|0.010178
07:51:31|0.010182
07:51:32|0.010188
07:51:33|0.010196
07:51:34|0.010194
07:51:35|0.010199
07:51:36|0.010193
07:51:37|0.010196
07:51:38|0.010198
07:51:39|0.010202
07:51:40|0.0102
07:51:41|0.0102
07:51:42|0.010199
07:51:43|0.010196
07:51:44|0.010193
07:51:45|0.010184
07:51:46|0.010186
07:51:47|0.010188
07:51:48|0.010193
07:51:49|0.010194
07:51:51|0.010195
07:51:52|0.010193
07:51:52|0.010195
07:51:54|0.010198
07:51:54|0.0102
07:51:55|0.010204
07:51:56|0.010208
07:51:57|0.010209
07:51:58|0.01021
07:51:59|0.010206
07:52:00|0.010207
07:52:01|0.010207
07:52:02|0.010209
07:52:04|0.010205
07:52:05|0.010212
07:52:06|0.010222
07:52:07|0.010223
07:52:08|0.010213
07:52:09|0.010208
07:52:10|0.010222
07:52:11|0.010223
07:52:12|0.010221
07:52:13|0.010222
07:52:14|0.010222
07:52:15|0.010216
07:52:16|0.010219
07:52:17|0.010225
07:52:18|0.010225
07:52:20|0.010223
07:52:20|0.010223
07:52:21|0.010221
07:52:23|0.010212
07:52:24|0.010208
07:52:24|0.0102
07:52:25|0.010202
07:52:26|0.010204
07:52:28|0.010204
07:52:28|0.010207
07:52:29|0.010203
07:52:31|0.010204
07:52:32|0.010205
07:52:33|0.010209
07:52:34|0.010208
07:52:35|0.010208
07:52:36|0.010207
07:52:37|0.010219
07:52:38|0.010219
07:52:39|0.010224
07:52:40|0.010228
07:52:41|0.010229
07:52:42|0.010222
07:52:43|0.010221
07:52:44|0.010221
07:52:45|0.010227
07:52:46|0.010227
07:52:47|0.010233
07:52:48|0.010232
07:52:49|0.010232
07:52:50|0.010235
07:52:52|0.010238
07:52:53|0.010239
07:52:53|0.010244
07:52:54|0.010244
07:52:55|0.01025
07:52:56|0.010255
07:52:57|0.010255
07:52:58|0.010255
07:53:00|0.010252
07:53:00|0.01025
07:53:01|0.010251
07:53:02|0.010252
07:53:03|0.010252
07:53:05|0.010245
07:53:06|0.010243
07:53:08|0.010243
07:53:09|0.010239
07:53:09|0.010229
07:53:10|0.010228
07:53:12|0.010247
07:53:13|0.010242
07:53:14|0.010239
07:53:15|0.010239
07:53:16|0.010238
07:53:17|0.010273
07:53:18|0.010282
07:53:19|0.010288
07:53:21|0.010286
07:53:21|0.010282
07:53:22|0.01027
07:53:23|0.01027
07:53:24|0.010268
07:53:25|0.01027
07:53:26|0.01027
07:53:27|0.010269
07:53:28|0.01027
07:53:30|0.010278
07:53:30|0.010281
07:53:31|0.010286
07:53:32|0.010291
07:53:34|0.010305
07:53:34|0.010313
07:53:36|0.010289
07:53:37|0.010286
07:53:37|0.010291
07:53:39|0.010291
07:53:39|0.010291
07:53:41|0.010293
07:53:41|0.010293
07:53:43|0.010295
07:53:44|0.010303
07:53:44|0.010304
07:53:46|0.010305
07:53:46|0.010292
07:53:47|0.010292
07:53:48|0.010291
07:53:49|0.01029
07:53:50|0.010291
07:53:52|0.010293
07:53:52|0.010293
07:53:54|0.010301
07:53:54|0.010303
07:53:55|0.010305
07:53:56|0.010312
07:53:57|0.010307
07:53:58|0.010307
07:54:00|0.010304
07:54:00|0.010307
07:54:02|0.010302
07:54:02|0.010304
07:54:03|0.010307
07:54:05|0.010311
07:54:06|0.010311
07:54:08|0.010312
07:54:09|0.010322
07:54:11|0.010329
07:54:12|0.010327
07:54:13|0.01035
07:54:14|0.01036
07:54:15|0.010371
07:54:16|0.010378
07:54:17|0.010365
07:54:18|0.010382
07:54:19|0.010383
07:54:21|0.010388
07:54:22|0.010397
07:54:23|0.010417
07:54:24|0.010396
07:54:25|0.010387
07:54:27|0.010355
07:54:27|0.010326
07:54:28|0.010363
07:54:29|0.010395
07:54:30|0.010377
07:54:31|0.010331
07:54:32|0.010349
07:54:33|0.010351
07:54:34|0.010357
07:54:35|0.010375
07:54:36|0.010356
07:54:38|0.010355
07:54:39|0.010361
07:54:39|0.010354
07:54:40|0.010342
07:54:41|0.010341
07:54:42|0.010341
07:54:44|0.010332
07:54:44|0.010324
07:54:45|0.01032
07:54:47|0.010317
07:54:48|0.010318
07:54:48|0.010316
07:54:49|0.010315
07:54:50|0.010331
07:54:52|0.010329
07:54:52|0.010335
07:54:54|0.010335
07:54:55|0.010335
07:54:55|0.010335
07:54:56|0.010331
07:54:57|0.010331
07:54:58|0.010326
07:54:59|0.010331
07:55:01|0.010327
07:55:01|0.010327
07:55:02|0.010329
07:55:03|0.010328
07:55:04|0.010331
07:55:05|0.010339
07:55:07|0.010345
07:55:08|0.010364
07:55:09|0.010367
07:55:10|0.010384
07:55:11|0.010389
07:55:12|0.010355
07:55:13|0.010346
07:55:14|0.010343
07:55:15|0.010343
07:55:16|0.010341
07:55:17|0.010343
07:55:18|0.010343
07:55:20|0.010339
07:55:20|0.010332
07:55:21|0.010334
07:55:22|0.010341
07:55:24|0.010344
07:55:25|0.010345
07:55:25|0.010338
07:55:26|0.010338
07:55:27|0.01034
07:55:28|0.010341
07:55:29|0.010352
07:55:30|0.01035
07:55:31|0.010367
07:55:32|0.010367
07:55:34|0.010356
07:55:34|0.010351
07:55:35|0.010344
07:55:37|0.010343
07:55:38|0.01034
07:55:38|0.01034
07:55:39|0.010343
07:55:40|0.01034
07:55:41|0.01034
07:55:42|0.010335
07:55:44|0.010335
07:55:44|0.010336
07:55:46|0.010336
07:55:46|0.010332
07:55:47|0.010332
07:55:48|0.010321
07:55:49|0.010327
07:55:50|0.010318
07:55:51|0.010321
07:55:52|0.01032
07:55:54|0.010314
07:55:54|0.010321
07:55:55|0.010326
07:55:56|0.010323
07:55:57|0.010325
07:55:59|0.01032
07:56:00|0.010321
07:56:01|0.010326
07:56:01|0.010326
07:56:02|0.010324
07:56:04|0.010325
07:56:05|0.010322
07:56:06|0.010331
07:56:07|0.010336
07:56:07|0.010351
07:56:09|0.010351
07:56:10|0.010358
07:56:12|0.010357
07:56:13|0.010357
07:56:14|0.010353
07:56:16|0.010348
07:56:16|0.010362
07:56:18|0.010354
07:56:19|0.010347
07:56:19|0.010348
07:56:20|0.010345
07:56:21|0.010351
07:56:23|0.010353
07:56:23|0.010356
07:56:24|0.010353
07:56:25|0.010347
07:56:26|0.010345
07:56:28|0.010344
07:56:28|0.010339
07:56:29|0.010339
07:56:30|0.010342
07:56:32|0.010342
07:56:32|0.010344
07:56:33|0.010344
07:56:35|0.010344
07:56:36|0.010344
07:56:37|0.01033
07:56:38|0.010335
07:56:39|0.010336
07:56:40|0.010336
07:56:41|0.010337
07:56:42|0.010336
07:56:43|0.010336
07:56:44|0.010335
07:56:45|0.010335
07:56:46|0.010336
07:56:47|0.010336
07:56:48|0.010331
07:56:49|0.010334
07:56:50|0.010325
07:56:51|0.010325
07:56:53|0.010325
07:56:54|0.010325
07:56:54|0.010325
07:56:55|0.010326
07:56:57|0.010325
07:56:57|0.010325
07:56:58|0.010332
07:56:59|0.010332
07:57:00|0.0103
07:57:01|0.010306
07:57:02|0.0103
07:57:03|0.0103
07:57:04|0.010299
07:57:05|0.0103
07:57:06|0.010304
07:57:07|0.01031
07:57:09|0.010321
07:57:11|0.010316
07:57:12|0.010312
07:57:13|0.010316
07:57:14|0.010319
07:57:15|0.010321
07:57:16|0.01032
07:57:17|0.01032
07:57:18|0.010323
07:57:19|0.010321
07:57:20|0.010316
07:57:21|0.010316
07:57:22|0.010316
07:57:23|0.010325
07:57:24|0.010323
07:57:25|0.010323
07:57:26|0.010314
07:57:27|0.010325
07:57:28|0.010325
07:57:29|0.010325
07:57:30|0.010321
07:57:31|0.010322
07:57:32|0.010304
07:57:33|0.010314
07:57:34|0.010314
07:57:35|0.010319
07:57:36|0.010318
07:57:37|0.010318
07:57:39|0.010321
07:57:39|0.010316
07:57:40|0.010318
07:57:41|0.010322
07:57:43|0.010313
07:57:44|0.010318
07:57:45|0.010318
07:57:45|0.010315
07:57:47|0.010315
07:57:48|0.010317
07:57:48|0.010317
07:57:50|0.010318
07:57:51|0.01032
07:57:52|0.01032
07:57:52|0.010324
07:57:54|0.010326
07:57:55|0.010321
07:57:55|0.010321
07:57:56|0.010327
07:57:58|0.010327
07:57:59|0.010323
07:58:00|0.010318
07:58:01|0.010318
07:58:02|0.010326
07:58:03|0.010326
07:58:04|0.010326
07:58:05|0.010334
07:58:06|0.010328
07:58:07|0.010329
07:58:09|0.010342
07:58:09|0.010344
07:58:10|0.010336
07:58:12|0.010343
07:58:13|0.010339
07:58:13|0.010341
07:58:14|0.01034
07:58:16|0.010333
07:58:16|0.010337
07:58:17|0.010337
07:58:18|0.010339
07:58:19|0.010339
07:58:21|0.01034
07:58:21|0.01034
07:58:23|0.010349
07:58:24|0.010349
07:58:25|0.010348
07:58:26|0.01035
07:58:26|0.01035
07:58:28|0.01035
07:58:29|0.01035
07:58:30|0.010357
07:58:31|0.010357
07:58:32|0.010357
07:58:33|0.010357
07:58:34|0.010357
07:58:35|0.010345
07:58:36|0.010341
07:58:37|0.010345
07:58:38|0.010327
07:58:39|0.010327
07:58:40|0.010336
07:58:41|0.010337
07:58:42|0.010337
07:58:43|0.010337
07:58:44|0.010337
07:58:45|0.010329
07:58:46|0.010326
07:58:47|0.010323
07:58:48|0.010323
07:58:49|0.010323
07:58:51|0.010316
07:58:51|0.010316
07:58:52|0.010314
07:58:53|0.010317
07:58:54|0.010313
07:58:56|0.010315
07:58:56|0.01032
07:58:57|0.010326
07:58:58|0.010326
07:58:59|0.01032
07:59:00|0.010328
07:59:01|0.010328
07:59:02|0.010338
07:59:04|0.010339
07:59:05|0.010341
07:59:06|0.010335
07:59:07|0.010347
07:59:08|0.010351
07:59:09|0.010359
07:59:10|0.01035
07:59:12|0.01033
07:59:13|0.010344
07:59:15|0.010342
07:59:16|0.010343
07:59:17|0.010339
07:59:18|0.010348
07:59:20|0.010352
07:59:21|0.010359
07:59:21|0.01036
07:59:23|0.010356
07:59:24|0.010356
07:59:24|0.010354
07:59:25|0.010354
07:59:27|0.010346
07:59:28|0.010346
07:59:28|0.010344
07:59:29|0.010356
07:59:31|0.010346
07:59:31|0.010348
07:59:32|0.010348
07:59:34|0.010345
07:59:35|0.010345
07:59:36|0.010345
07:59:37|0.010343
07:59:39|0.010351
07:59:40|0.010352
07:59:40|0.010352
07:59:42|0.010342
07:59:42|0.010342
07:59:43|0.010341
07:59:45|0.010343
07:59:46|0.010352
07:59:47|0.010339
07:59:48|0.010334
07:59:48|0.010344
07:59:50|0.010339
07:59:51|0.010339
07:59:52|0.010335
07:59:53|0.010335
07:59:54|0.010332
07:59:54|0.010337
07:59:56|0.010332
07:59:57|0.010333
07:59:58|0.010341
07:59:58|0.010336
07:59:59|0.01034
08:00:01|0.010334
08:00:02|0.010335
08:00:03|0.010333
08:00:04|0.010336
08:00:04|0.010334
08:00:06|0.01033
08:00:07|0.010335
08:00:08|0.010339
08:00:09|0.010342
08:00:10|0.010341
08:00:11|0.010339
08:00:13|0.010334
08:00:14|0.010334
08:00:15|0.010345
08:00:15|0.010348
08:00:16|0.010359
08:00:17|0.010356
08:00:19|0.010355
08:00:19|0.010351
08:00:20|0.010346
08:00:21|0.010343
08:00:22|0.010348
08:00:24|0.010346
08:00:25|0.010338
08:00:26|0.010341
08:00:27|0.010341
08:00:28|0.010348
08:00:29|0.010342
08:00:30|0.010339
08:00:31|0.010322
08:00:32|0.010327
08:00:33|0.010327
08:00:34|0.010324
08:00:35|0.010318
08:00:36|0.010311
08:00:37|0.01031
08:00:38|0.010303
08:00:39|0.010307
08:00:40|0.010311
08:00:41|0.010311
08:00:42|0.01031
08:00:43|0.010315
08:00:44|0.010309
08:00:45|0.010309
08:00:46|0.010329
08:00:47|0.010307
08:00:48|0.010328
08:00:49|0.010331
08:00:50|0.010339
08:00:51|0.010339
08:00:52|0.010346
08:00:53|0.010356
08:00:54|0.010369
08:00:55|0.010365
08:00:56|0.010368
08:00:58|0.010378
08:00:58|0.010382
08:00:59|0.01039
08:01:00|0.010393
08:01:01|0.010396
08:01:02|0.010392
08:01:03|0.010387
08:01:04|0.01039
08:01:05|0.010386
08:01:06|0.010392
08:01:08|0.010397
08:01:08|0.010416
08:01:09|0.010412
08:01:10|0.010414
08:01:11|0.01042
08:01:13|0.010412
08:01:15|0.010385
08:01:16|0.010395
08:01:16|0.010393
08:01:17|0.01038
08:01:18|0.010365
08:01:19|0.010372
08:01:21|0.010377
08:01:22|0.010372
08:01:23|0.010374
08:01:23|0.010366
08:01:24|0.010364
08:01:26|0.010357
08:01:26|0.010349
08:01:28|0.010347
08:01:29|0.010339
08:01:30|0.010314
08:01:30|0.010309
08:01:31|0.010319
08:01:33|0.010319
08:01:33|0.010318
08:01:34|0.010325
08:01:35|0.010324
08:01:36|0.010339
08:01:38|0.010338
08:01:38|0.010328
08:01:39|0.010323
08:01:41|0.010323
08:01:42|0.010318
08:01:43|0.010332
08:01:44|0.010335
08:01:45|0.01035
08:01:45|0.010351
08:01:47|0.01035
08:01:48|0.010354
08:01:49|0.010349
08:01:50|0.010348
08:01:51|0.010342
08:01:52|0.01034
08:01:53|0.010336
08:01:54|0.010333
08:01:55|0.010329
08:01:56|0.010319
08:01:57|0.010318
08:01:58|0.010321
08:01:59|0.010329
08:02:00|0.010329
08:02:01|0.010329
08:02:02|0.010325
08:02:03|0.010324
08:02:04|0.010324
08:02:05|0.010298
08:02:06|0.010312
08:02:07|0.010313
08:02:08|0.010309
08:02:09|0.010321
08:02:10|0.010324
08:02:11|0.010329
08:02:12|0.010339
08:02:13|0.010318
08:02:15|0.010311
08:02:15|0.01031
08:02:16|0.010319
08:02:17|0.010309
08:02:19|0.010312
08:02:20|0.01031
08:02:21|0.010315
08:02:22|0.010316
08:02:23|0.010316
08:02:24|0.010305
08:02:25|0.010311
08:02:28|0.010309
08:02:29|0.010304
08:02:30|0.010301
08:02:31|0.010292
08:02:32|0.010285
08:02:33|0.010286
08:02:34|0.01028
08:02:35|0.010285
08:02:36|0.01029
08:02:37|0.010304
08:02:38|0.010305
08:02:39|0.010305
08:02:40|0.010304
08:02:41|0.010323
08:02:42|0.010307
08:02:43|0.010268
08:02:44|0.010291
08:02:45|0.010292
08:02:46|0.010288
08:02:47|0.010282
08:02:48|0.010282
08:02:49|0.010282
08:02:50|0.010283
08:02:51|0.010286
08:02:52|0.010296
08:02:53|0.010303
08:02:54|0.010299
08:02:55|0.010304
08:02:56|0.010306
08:02:57|0.010304
08:02:58|0.010302
08:02:59|0.010302
08:03:00|0.010305
08:03:01|0.010307
08:03:02|0.010312
08:03:03|0.010307
08:03:05|0.010307
08:03:05|0.010311
08:03:06|0.01032
08:03:07|0.010317
08:03:09|0.010318
08:03:09|0.010319
08:03:10|0.010319
08:03:11|0.010317
08:03:12|0.010316
08:03:13|0.010316
08:03:16|0.010316
08:03:16|0.010301
08:03:17|0.010318
08:03:19|0.010314
08:03:21|0.010315
08:03:22|0.01031
08:03:22|0.010311
08:03:24|0.010316
08:03:24|0.01031
08:03:25|0.010316
08:03:26|0.010307
08:03:28|0.010305
08:03:29|0.010307
08:03:29|0.010311
08:03:31|0.010306
08:03:32|0.010309
08:03:33|0.010306
08:03:34|0.010304
08:03:35|0.010299
08:03:35|0.010287
08:03:36|0.010287
08:03:37|0.010287
08:03:38|0.010283
08:03:39|0.010287
08:03:40|0.010289
08:03:42|0.010278
08:03:42|0.01028
08:03:43|0.010285
08:03:45|0.010282
08:03:45|0.010282
08:03:47|0.010284
08:03:48|0.010284
08:03:49|0.010283
08:03:50|0.010283
08:03:51|0.010293
08:03:52|0.010314
08:03:53|0.010323
08:03:53|0.010322
08:03:55|0.01032
08:03:56|0.010319
08:03:57|0.01032
08:03:58|0.010302
08:03:58|0.010297
08:04:00|0.010306
08:04:00|0.010306
08:04:02|0.010312
08:04:03|0.010302
08:04:04|0.010301
08:04:05|0.010303
08:04:06|0.010304
08:04:07|0.010305
08:04:08|0.010308
08:04:09|0.010308
08:04:10|0.010305
08:04:11|0.010305
08:04:12|0.010305
08:04:13|0.010308
08:04:14|0.010299
08:04:15|0.010303
08:04:17|0.010298
08:04:17|0.010299
08:04:19|0.010299
08:04:20|0.010299
08:04:20|0.010302
08:04:21|0.010311
08:04:22|0.010309
08:04:24|0.010312
08:04:25|0.010315
08:04:26|0.010315
08:04:26|0.01032
08:04:28|0.010317
08:04:29|0.010318
08:04:30|0.010315
08:04:31|0.010315
08:04:32|0.010303
08:04:33|0.010303
08:04:34|0.010303
08:04:35|0.010302
08:04:37|0.010302
08:04:37|0.010302
08:04:38|0.010304
08:04:39|0.010308
08:04:40|0.010308
08:04:42|0.010308
08:04:42|0.010308
08:04:44|0.010308
08:04:45|0.010309
08:04:45|0.010303
08:04:47|0.010297
08:04:47|0.010306
08:04:49|0.010312
08:04:50|0.010307
08:04:50|0.010307
08:04:51|0.010302
08:04:53|0.010302
08:04:54|0.010307
08:04:55|0.010306
08:04:57|0.010306
08:04:58|0.010309
08:04:58|0.010313
08:04:59|0.010313
08:05:00|0.01031
08:05:01|0.010311
08:05:02|0.010308
08:05:03|0.010305
08:05:05|0.010309
08:05:05|0.010315
08:05:07|0.010323
08:05:08|0.010324
08:05:08|0.010324
08:05:09|0.010342
08:05:10|0.010349
08:05:12|0.010349
08:05:13|0.010345
08:05:13|0.010339
08:05:14|0.010342
08:05:15|0.010343
08:05:16|0.010343
08:05:18|0.010332
08:05:19|0.010332
08:05:20|0.010321
08:05:21|0.010329
08:05:22|0.010332
08:05:23|0.010341
08:05:24|0.010337
08:05:25|0.010334
08:05:27|0.010334
08:05:28|0.010334
08:05:28|0.010319
08:05:29|0.010319
08:05:30|0.01033
08:05:31|0.01035
08:05:33|0.010344
08:05:34|0.010339
08:05:35|0.010339
08:05:35|0.010336
08:05:37|0.010339
08:05:38|0.010339
08:05:39|0.010339
08:05:40|0.010339
08:05:41|0.01034
08:05:42|0.01034
08:05:43|0.010347
08:05:44|0.010332
08:05:45|0.010333
08:05:46|0.010338
08:05:47|0.010333
08:05:48|0.010337
08:05:49|0.010335
08:05:50|0.010337
08:05:51|0.010337
08:05:52|0.010337
08:05:53|0.010337
08:05:54|0.010335
08:05:55|0.010335
08:05:56|0.010334
08:05:58|0.010335
08:05:58|0.010335
08:05:59|0.010334
08:06:00|0.010331
08:06:01|0.010329
08:06:02|0.010316
08:06:03|0.010316
08:06:04|0.010317
08:06:05|0.010318
08:06:06|0.010316
08:06:07|0.010315
08:06:08|0.01031
08:06:09|0.010312
08:06:10|0.010306
08:06:11|0.01031
08:06:12|0.010276
08:06:13|0.010285
08:06:14|0.010278
08:06:15|0.010253
08:06:17|0.010257
08:06:17|0.010268
08:06:20|0.010278
08:06:21|0.010279
08:06:22|0.010276
08:06:24|0.010271
08:06:25|0.010278
08:06:26|0.010284
08:06:27|0.010288
08:06:29|0.01028
08:06:29|0.010283
08:06:31|0.010286
08:06:33|0.010293
08:06:33|0.010289
08:06:35|0.010289
08:06:35|0.010294
08:06:36|0.010289
08:06:37|0.01029
08:06:38|0.010289
08:06:39|0.010297
08:06:40|0.010294
08:06:42|0.010295
08:06:43|0.010298
08:06:44|0.010299
08:06:44|0.010302
08:06:45|0.010302
08:06:46|0.010302
08:06:48|0.010302
08:06:48|0.010302
08:06:49|0.010298
08:06:50|0.010294
08:06:52|0.010295
08:06:53|0.010295
08:06:53|0.010299
08:06:54|0.010295
08:06:55|0.010297
08:06:57|0.010298
08:06:57|0.0103
08:06:58|0.010295
08:07:00|0.010293
08:07:00|0.010301
08:07:01|0.010299
08:07:02|0.01029
08:07:04|0.010293
08:07:04|0.010295
08:07:05|0.0103
08:07:06|0.010297
08:07:07|0.010297
08:07:09|0.010297
08:07:09|0.010294
08:07:10|0.010294
08:07:11|0.010291
08:07:12|0.010294
08:07:14|0.010287
08:07:14|0.01027
08:07:15|0.010272
08:07:17|0.01026
08:07:17|0.010264
08:07:19|0.010279
08:07:21|0.010277
08:07:22|0.01028
08:07:23|0.010268
08:07:24|0.010278
08:07:25|0.010262
08:07:26|0.010274
08:07:27|0.010274
08:07:28|0.010274
08:07:29|0.010273
08:07:30|0.010273
08:07:31|0.010275
08:07:32|0.010276
08:07:33|0.010282
08:07:34|0.010279
08:07:35|0.010286
08:07:36|0.010284
08:07:37|0.010286
08:07:39|0.010286
08:07:39|0.010284
08:07:40|0.010289
08:07:41|0.010279
08:07:42|0.010279
08:07:43|0.010279
08:07:45|0.010279
08:07:45|0.010279
08:07:46|0.010279
08:07:47|0.010279
08:07:49|0.010279
08:07:49|0.010273
08:07:51|0.010271
08:07:51|0.010274
08:07:53|0.010274
08:07:54|0.010282
08:07:54|0.010295
08:07:55|0.010306
08:07:56|0.010306
08:07:57|0.010306
08:07:59|0.010293
08:07:59|0.010293
08:08:00|0.010297
08:08:01|0.010304
08:08:03|0.010304
08:08:03|0.010298
08:08:05|0.010307
08:08:05|0.010304
08:08:07|0.010307
08:08:07|0.010307
08:08:08|0.01032
08:08:09|0.01032
08:08:11|0.010345
08:08:12|0.010338
08:08:12|0.010337
08:08:13|0.010337
08:08:14|0.010322
08:08:16|0.010325
08:08:16|0.010323
08:08:17|0.0103
08:08:18|0.010305
08:08:20|0.010308
08:08:22|0.010313
08:08:22|0.010319
08:08:23|0.010312
08:08:25|0.010304
08:08:27|0.010301
08:08:28|0.010301
08:08:29|0.010295
08:08:30|0.010301
08:08:30|0.010301
08:08:32|0.010298
08:08:33|0.010298
08:08:33|0.010296
08:08:34|0.010295
08:08:36|0.010295
08:08:37|0.010295
08:08:38|0.010295
08:08:39|0.010279
08:08:40|0.010281
08:08:41|0.010284
08:08:42|0.010292
08:08:43|0.010293
08:08:44|0.010293
08:08:45|0.010295
08:08:47|0.010295
08:08:47|0.010295
08:08:48|0.010292
08:08:50|0.010296
08:08:50|0.010295
08:08:51|0.010292
08:08:52|0.010292
08:08:53|0.010296
08:08:55|0.010296
08:08:56|0.01029
08:08:56|0.01029
08:08:57|0.01029
08:08:59|0.010296
08:09:00|0.010294
08:09:01|0.010289
08:09:02|0.010279
08:09:03|0.010279
08:09:04|0.010292
08:09:05|0.010279
08:09:06|0.010281
08:09:07|0.010281
08:09:08|0.010289
08:09:09|0.010286
08:09:10|0.010281
08:09:11|0.010283
08:09:12|0.010281
08:09:13|0.010284
08:09:14|0.01028
08:09:15|0.01028
08:09:16|0.010277
08:09:17|0.010275
08:09:18|0.01027
08:09:19|0.010277
08:09:20|0.010272
08:09:21|0.01027
08:09:22|0.010269
08:09:24|0.01028
08:09:25|0.010274
08:09:26|0.010274
08:09:27|0.010268
08:09:27|0.010273
08:09:29|0.010273
08:09:29|0.010267
08:09:31|0.010271
08:09:32|0.010272
08:09:33|0.010264
08:09:34|0.010267
08:09:35|0.01027
08:09:37|0.010263
08:09:37|0.010262
08:09:38|0.010263
08:09:39|0.010271
08:09:41|0.010269
08:09:42|0.010267
08:09:43|0.010264
08:09:44|0.010264
08:09:44|0.010257
08:09:46|0.010261
08:09:46|0.010258
08:09:48|0.010265
08:09:48|0.010265
08:09:49|0.010253
08:09:51|0.010285
08:09:52|0.010278
08:09:52|0.010282
08:09:53|0.010267
08:09:55|0.010276
08:09:56|0.01027
08:09:56|0.010271
08:09:58|0.010271
08:09:59|0.010264
08:10:00|0.010276
08:10:01|0.01028
08:10:02|0.010283
08:10:02|0.010283
08:10:05|0.010281
08:10:05|0.010285
08:10:06|0.010289
08:10:07|0.010295
08:10:08|0.010304
08:10:09|0.010297
08:10:11|0.010293
08:10:11|0.010286
08:10:12|0.010286
08:10:14|0.010287
08:10:14|0.010288
08:10:15|0.010289
08:10:16|0.010279
08:10:17|0.010279
08:10:19|0.010275
08:10:19|0.010278
08:10:21|0.010277
08:10:22|0.01028
08:10:23|0.01028
08:10:24|0.01028
08:10:25|0.010281
08:10:27|0.010282
08:10:28|0.010276
08:10:28|0.010277
08:10:29|0.010279
08:10:31|0.010282
08:10:32|0.010279
08:10:33|0.010276
08:10:34|0.010276
08:10:35|0.010276
08:10:36|0.010281
08:10:36|0.01028
08:10:38|0.010276
08:10:38|0.010277
08:10:40|0.010277
08:10:40|0.010275
08:10:41|0.010275
08:10:42|0.010274
08:10:43|0.010277
08:10:44|0.010275
08:10:46|0.010275
08:10:47|0.01028
08:10:48|0.010268
08:10:48|0.010268
08:10:50|0.010268
08:10:50|0.010267
08:10:52|0.010267
08:10:52|0.010273
08:10:53|0.010268
08:10:55|0.010271
08:10:56|0.010268
08:10:57|0.010261
08:10:58|0.010266
08:10:59|0.010266
08:11:01|0.010266
08:11:01|0.010278
08:11:02|0.010279
08:11:04|0.01028
08:11:04|0.010279
08:11:06|0.010279
08:11:06|0.01028
08:11:08|0.01028
08:11:08|0.010266
08:11:10|0.010276
08:11:11|0.010246
08:11:11|0.010251
08:11:12|0.010254
08:11:14|0.010254
08:11:14|0.010257
08:11:17|0.010255
08:11:18|0.010255
08:11:18|0.010261
08:11:19|0.010261
08:11:20|0.010259
08:11:21|0.010262
08:11:23|0.010264
08:11:25|0.010271
08:11:25|0.010268
08:11:26|0.010274
08:11:28|0.010274
08:11:28|0.010271
08:11:29|0.010271
08:11:30|0.010271
08:11:31|0.010274
08:11:32|0.010271
08:11:34|0.010269
08:11:34|0.01026
08:11:35|0.01026
08:11:37|0.010256
08:11:37|0.010247
08:11:39|0.010245
08:11:39|0.010246
08:11:40|0.01026
08:11:42|0.010254
08:11:42|0.010259
08:11:44|0.010265
08:11:45|0.010268
08:11:45|0.010268
08:11:47|0.010268
08:11:47|0.010263
08:11:48|0.010261
08:11:49|0.01027
08:11:51|0.010269
08:11:51|0.010269
08:11:53|0.010266
08:11:54|0.010266
08:11:55|0.010265
08:11:55|0.010265
08:11:57|0.010265
08:11:58|0.010266
08:11:58|0.010262
08:12:00|0.01026
08:12:01|0.01026
08:12:01|0.010257
08:12:03|0.010257
08:12:04|0.010258
08:12:05|0.010265
08:12:06|0.010266
08:12:07|0.010266
08:12:08|0.01027
08:12:09|0.01027
08:12:10|0.010267
08:12:11|0.010271
08:12:12|0.010271
08:12:13|0.01027
08:12:14|0.010279
08:12:15|0.010276
08:12:16|0.010277
08:12:17|0.01026
08:12:18|0.01024
08:12:19|0.01024
08:12:21|0.010249
08:12:21|0.010249
08:12:22|0.010255
08:12:24|0.010253
08:12:25|0.010244
08:12:26|0.010241
08:12:27|0.01024
08:12:29|0.010247
08:12:31|0.010246
08:12:31|0.010251
08:12:33|0.010257
08:12:34|0.010237
08:12:34|0.010245
08:12:36|0.010243
08:12:37|0.010247
08:12:37|0.010253
08:12:38|0.010247
08:12:39|0.010251
08:12:41|0.010251
08:12:42|0.010247
08:12:42|0.010245
08:12:44|0.010247
08:12:44|0.010254
08:12:45|0.010254
08:12:46|0.010245
08:12:47|0.010246
08:12:49|0.010246
08:12:49|0.010245
08:12:50|0.010245
08:12:52|0.010237
08:12:52|0.010237
08:12:53|0.010236
08:12:54|0.01024
08:12:57|0.010233
08:12:58|0.01024
08:12:58|0.010239
08:12:59|0.010229
08:13:00|0.010228
08:13:01|0.010215
08:13:02|0.010214
08:13:03|0.010208
08:13:05|0.010212
08:13:05|0.010209
08:13:06|0.010214
08:13:08|0.010217
08:13:08|0.010224
08:13:10|0.010217
08:13:11|0.010216
08:13:12|0.010224
08:13:12|0.010223
08:13:13|0.010222
08:13:14|0.010223
08:13:15|0.010221
08:13:16|0.010214
08:13:17|0.010206
08:13:19|0.010213
08:13:19|0.010202
08:13:21|0.010208
08:13:22|0.010201
08:13:23|0.010204
08:13:24|0.010199
08:13:25|0.0102
08:13:26|0.010199
08:13:28|0.010198
08:13:29|0.010198
08:13:30|0.010203
08:13:31|0.010213
08:13:32|0.010209
08:13:33|0.0102
08:13:34|0.010208
08:13:35|0.010201
08:13:36|0.010188
08:13:38|0.010195
08:13:39|0.010194
08:13:39|0.010205
08:13:40|0.010194
08:13:41|0.010195
08:13:43|0.010198
08:13:44|0.010185
08:13:44|0.010191
08:13:46|0.010191
08:13:47|0.010195
08:13:48|0.010194
08:13:49|0.010194
08:13:50|0.0102
08:13:51|0.0102
08:13:52|0.010193
08:13:53|0.010194
08:13:54|0.010196
08:13:55|0.010201
08:13:56|0.010202
08:13:57|0.010213
08:13:58|0.010206
08:13:59|0.010213
08:14:00|0.010212
08:14:01|0.01021
08:14:03|0.0102
08:14:03|0.0102
08:14:04|0.010201
08:14:05|0.010201
08:14:06|0.010201
08:14:07|0.010201
08:14:08|0.0102
08:14:10|0.010199
08:14:10|0.010199
08:14:11|0.010196
08:14:14|0.010197
08:14:14|0.010194
08:14:15|0.010196
08:14:16|0.010193
08:14:17|0.010193
08:14:18|0.010196
08:14:19|0.0102
08:14:20|0.0102
08:14:22|0.0102
08:14:22|0.010196
08:14:23|0.010196
08:14:24|0.010196
08:14:25|0.010195
08:14:27|0.010195
08:14:28|0.010184
08:14:30|0.010198
08:14:31|0.010198
08:14:32|0.0102
08:14:33|0.0102
08:14:34|0.010206
08:14:35|0.010218
08:14:36|0.010219
08:14:37|0.010225
08:14:38|0.010231
08:14:39|0.010221
08:14:40|0.010222
08:14:41|0.01023
08:14:42|0.01023
08:14:43|0.010236
08:14:44|0.010233
08:14:45|0.010244
08:14:46|0.010244
08:14:47|0.010244
08:14:48|0.010232
08:14:49|0.010232
08:14:50|0.010231
08:14:51|0.010228
08:14:52|0.010228
08:14:53|0.010228
08:14:54|0.01023
08:14:55|0.010231
08:14:56|0.010231
08:14:57|0.010217
08:14:58|0.010217
08:14:59|0.010218
08:15:00|0.010218
08:15:01|0.010212
08:15:02|0.010212
08:15:03|0.010212
08:15:04|0.0102
08:15:05|0.010187
08:15:06|0.010196
08:15:07|0.010196
08:15:08|0.010201
08:15:09|0.010201
08:15:10|0.0102
08:15:11|0.010202
08:15:12|0.010198
08:15:13|0.010196
08:15:14|0.010202
08:15:15|0.010201
08:15:16|0.010193
08:15:17|0.010181
08:15:18|0.01019
08:15:19|0.010189
08:15:20|0.01019
08:15:21|0.010186
08:15:22|0.010184
08:15:23|0.010187
08:15:24|0.010191
08:15:25|0.010188
08:15:26|0.010189
08:15:27|0.010193
08:15:29|0.010194
08:15:29|0.010194
08:15:31|0.010195
08:15:33|0.010172
08:15:33|0.010181
08:15:34|0.010181
08:15:35|0.010178
08:15:36|0.010181
08:15:37|0.010183
08:15:38|0.010179
08:15:39|0.010178
08:15:40|0.010173
08:15:42|0.010178
08:15:42|0.010186
08:15:44|0.01019
08:15:45|0.010195
08:15:45|0.010191
08:15:47|0.010191
08:15:47|0.010191
08:15:48|0.010191
08:15:50|0.010192
08:15:50|0.010193
08:15:51|0.010193
08:15:53|0.010193
08:15:54|0.010193
08:15:55|0.010197
08:15:56|0.010177
08:15:57|0.010181
08:15:58|0.010181
08:15:59|0.010184
08:15:59|0.010181
08:16:01|0.010182
08:16:01|0.010182
08:16:03|0.010195
08:16:04|0.0102
08:16:04|0.0102
08:16:06|0.0102
08:16:07|0.0102
08:16:08|0.0102
08:16:09|0.010199
08:16:10|0.0102
08:16:11|0.0102
08:16:12|0.0102
08:16:13|0.0102
08:16:14|0.0102
08:16:15|0.010208
08:16:15|0.010213
08:16:17|0.010218
08:16:18|0.010214
08:16:19|0.010223
08:16:20|0.010223
08:16:21|0.010225
08:16:22|0.010224
08:16:23|0.010224
08:16:24|0.010234
08:16:25|0.010219
08:16:27|0.01023
08:16:28|0.010234
08:16:30|0.010235
08:16:30|0.010235
08:16:31|0.010235
08:16:32|0.010239
08:16:33|0.01024
08:16:34|0.010239
08:16:35|0.010239
08:16:37|0.010243
08:16:37|0.010242
08:16:38|0.010238
08:16:40|0.010243
08:16:41|0.010232
08:16:42|0.010218
08:16:42|0.010225
08:16:43|0.010231
08:16:44|0.010233
08:16:46|0.010231
08:16:46|0.010231
08:16:48|0.010226
08:16:48|0.010227
08:16:50|0.010227
08:16:50|0.010225
08:16:51|0.010232
08:16:52|0.010231
08:16:54|0.010238
08:16:55|0.010232
08:16:55|0.010249
08:16:56|0.01025
08:16:58|0.010258
08:16:59|0.010255
08:16:59|0.010265
08:17:02|0.01027
08:17:03|0.01028
08:17:03|0.010276
08:17:04|0.010272
08:17:05|0.010269
08:17:07|0.010261
08:17:08|0.010261
08:17:08|0.010249
08:17:10|0.010236
08:17:11|0.010235
08:17:12|0.010235
08:17:13|0.010245
08:17:14|0.010246
08:17:15|0.010246
08:17:16|0.010246
08:17:17|0.010241
08:17:18|0.010242
08:17:19|0.010244
08:17:20|0.010242
08:17:21|0.010245
08:17:22|0.010246
08:17:23|0.010246
08:17:24|0.010256
08:17:25|0.010254
08:17:26|0.01025
08:17:27|0.01025
08:17:28|0.010242
08:17:30|0.010243
08:17:31|0.010241
08:17:32|0.010238
08:17:33|0.010239
08:17:34|0.010239
08:17:35|0.010239
08:17:36|0.010242
08:17:37|0.010241
08:17:38|0.010243
08:17:39|0.01024
08:17:40|0.01024
08:17:41|0.010246
08:17:42|0.010249
08:17:43|0.010249
08:17:44|0.010244
08:17:45|0.010239
08:17:47|0.010234
08:17:47|0.010233
08:17:49|0.010233
08:17:49|0.010231
08:17:50|0.010231
08:17:52|0.010234
08:17:52|0.010235
08:17:53|0.010236
08:17:55|0.01023
08:17:56|0.01023
08:17:56|0.01023
08:17:58|0.010202
08:17:58|0.010222
08:18:00|0.010221
08:18:01|0.010224
08:18:02|0.010221
08:18:03|0.010201
08:18:04|0.010195
08:18:05|0.010202
08:18:06|0.010194
08:18:08|0.010197
08:18:08|0.010207
08:18:09|0.01021
08:18:11|0.01021
08:18:11|0.010206
08:18:13|0.010205
08:18:14|0.010205
08:18:14|0.010206
08:18:16|0.010203
08:18:17|0.010202
08:18:17|0.010201
08:18:19|0.010196
08:18:19|0.010192
08:18:21|0.010199
08:18:22|0.010202
08:18:22|0.010204
08:18:24|0.010213
08:18:24|0.010205
08:18:25|0.010205
08:18:27|0.010206
08:18:28|0.010201
08:18:29|0.010204
08:18:31|0.010201
08:18:31|0.010201
08:18:33|0.0102
08:18:34|0.0102
08:18:35|0.010199
08:18:36|0.010199
08:18:37|0.010201
08:18:39|0.010202
08:18:39|0.010195
08:18:41|0.0102
08:18:41|0.010201
08:18:43|0.010204
08:18:44|0.010197
08:18:45|0.010197
08:18:46|0.010199
08:18:47|0.010178
08:18:48|0.010196
08:18:49|0.010198
08:18:50|0.010188
08:18:51|0.010195
08:18:52|0.010196
08:18:53|0.010196
08:18:54|0.010193
08:18:55|0.01019
08:18:56|0.010191
08:18:57|0.010193
08:18:58|0.010193
08:18:59|0.010193
08:19:00|0.01019
08:19:01|0.010191
08:19:02|0.010194
08:19:03|0.010193
08:19:04|0.010196
08:19:05|0.010195
08:19:06|0.010195
08:19:07|0.010198
08:19:08|0.010195
08:19:09|0.010199
08:19:10|0.010199
08:19:11|0.0102
08:19:12|0.0102
08:19:13|0.0102
08:19:14|0.010195
08:19:15|0.010196
08:19:16|0.010195
08:19:17|0.010195
08:19:18|0.010197
08:19:19|0.010199
08:19:20|0.010198
08:19:21|0.010199
08:19:22|0.010199
08:19:23|0.010194
08:19:24|0.010194
08:19:25|0.010198
08:19:26|0.010197
08:19:27|0.010194
08:19:28|0.010196
08:19:29|0.010196
08:19:31|0.0102
08:19:32|0.010198
08:19:34|0.010196
08:19:34|0.01019
08:19:36|0.010193
08:19:36|0.010189
08:19:38|0.010185
08:19:39|0.01019
08:19:40|0.01019
08:19:41|0.01019
08:19:43|0.01019
08:19:43|0.01019
08:19:44|0.01019
08:19:45|0.01019
08:19:46|0.01019
08:19:48|0.01019
08:19:49|0.01019
08:19:49|0.010187
08:19:50|0.010181
08:19:52|0.010181
08:19:53|0.010177
08:19:53|0.010171
08:19:55|0.010171
08:19:55|0.010171
08:19:56|0.010171
08:19:57|0.010165
08:19:58|0.010168
08:20:00|0.010171
08:20:00|0.010163
08:20:01|0.010159
08:20:02|0.01015
08:20:03|0.010153
08:20:05|0.01015
08:20:05|0.010149
08:20:06|0.010149
08:20:07|0.010159
08:20:09|0.010171
08:20:10|0.010167
08:20:10|0.01017
08:20:11|0.010188
08:20:12|0.010186
08:20:14|0.010185
08:20:14|0.010187
08:20:15|0.010192
08:20:16|0.010192
08:20:18|0.01019
08:20:18|0.010188
08:20:19|0.010186
08:20:21|0.010186
08:20:21|0.01018
08:20:23|0.01018
08:20:24|0.010185
08:20:25|0.010186
08:20:26|0.010188
08:20:27|0.010192
08:20:28|0.010194
08:20:29|0.0102
08:20:30|0.0102
08:20:31|0.0102
08:20:32|0.010198
08:20:33|0.010198
08:20:34|0.010192
08:20:35|0.010193
08:20:36|0.010188
08:20:37|0.010189
08:20:38|0.010189
08:20:40|0.010189
08:20:41|0.010189
08:20:42|0.010189
08:20:42|0.010189
08:20:44|0.010185
08:20:45|0.010185
08:20:46|0.010183
08:20:47|0.010183
08:20:48|0.010183
08:20:49|0.01018
08:20:50|0.010183
08:20:51|0.010183
08:20:52|0.010189
08:20:53|0.010189
08:20:54|0.010191
08:20:55|0.010191
08:20:57|0.010192
08:20:57|0.010194
08:20:59|0.0102
08:20:59|0.0102
08:21:01|0.010206
08:21:02|0.010201
08:21:03|0.010201
08:21:03|0.010201
08:21:04|0.010206
08:21:05|0.010198
08:21:07|0.010192
08:21:08|0.010181
08:21:09|0.010181
08:21:10|0.010181
08:21:10|0.010175
08:21:12|0.010171
08:21:12|0.010165
08:21:14|0.010165
08:21:15|0.010166
08:21:15|0.01017
08:21:17|0.01017
08:21:18|0.010164
08:21:19|0.010163
08:21:20|0.01016
08:21:21|0.01014
08:21:22|0.010131
08:21:23|0.010139
08:21:24|0.010141
08:21:25|0.010151
08:21:26|0.010148
08:21:26|0.010144
08:21:27|0.010145
08:21:29|0.010146
08:21:29|0.010142
08:21:31|0.010144
08:21:31|0.010149
08:21:32|0.010149
08:21:33|0.010145
08:21:34|0.010141
08:21:36|0.010147
08:21:37|0.010152
08:21:39|0.010159
08:21:39|0.010152
08:21:41|0.010154
08:21:42|0.010157
08:21:43|0.010175
08:21:44|0.010177
08:21:45|0.01019
08:21:46|0.01019
08:21:47|0.010175
08:21:48|0.010175
08:21:49|0.010175
08:21:50|0.010175
08:21:51|0.010175
08:21:52|0.010165
08:21:53|0.010164
08:21:54|0.010174
08:21:55|0.010171
08:21:56|0.010169
08:21:57|0.010172
08:21:58|0.010172
08:21:59|0.010176
08:22:00|0.010175
08:22:01|0.010176
08:22:02|0.010176
08:22:03|0.010168
08:22:04|0.010168
08:22:05|0.010163
08:22:06|0.01016
08:22:07|0.010157
08:22:08|0.010162
08:22:09|0.010162
08:22:11|0.010156
08:22:11|0.010151
08:22:12|0.010151
08:22:13|0.01015
08:22:14|0.01015
08:22:16|0.01015
08:22:17|0.010147
08:22:17|0.010147
08:22:18|0.010135
08:22:20|0.010132
08:22:20|0.010132
08:22:21|0.010142
08:22:22|0.010137
08:22:23|0.010136
08:22:24|0.010131
08:22:25|0.010135
08:22:26|0.010128
08:22:28|0.010126
08:22:28|0.010108
08:22:30|0.010104
08:22:30|0.010099
08:22:31|0.010099
08:22:32|0.010099
08:22:34|0.010092
08:22:36|0.010115
08:22:37|0.010095
08:22:38|0.01011
08:22:38|0.010116
08:22:40|0.01011
08:22:41|0.010126
08:22:42|0.010121
08:22:42|0.010111
08:22:44|0.010113
08:22:45|0.010105
08:22:45|0.010113
08:22:46|0.01011
08:22:47|0.010115
08:22:48|0.010124
08:22:49|0.010123
08:22:50|0.010123
08:22:52|0.010117
08:22:53|0.01013
08:22:53|0.010115
08:22:54|0.010115
08:22:55|0.010118
08:22:56|0.010118
08:22:57|0.010121
08:22:59|0.010117
08:23:00|0.010117
08:23:01|0.010115
08:23:02|0.010112
08:23:03|0.010107
08:23:04|0.010103
08:23:05|0.010097
08:23:05|0.0101
08:23:07|0.010104
08:23:08|0.010103
08:23:09|0.010107
08:23:10|0.010117
08:23:11|0.010113
08:23:12|0.010115
08:23:13|0.010116
08:23:13|0.01011
08:23:14|0.01011
08:23:16|0.010115
08:23:17|0.010114
08:23:18|0.010113
08:23:18|0.010106
08:23:20|0.010099
08:23:20|0.010098
08:23:22|0.010097
08:23:22|0.010097
08:23:24|0.010097
08:23:25|0.010097
08:23:26|0.010092
08:23:26|0.010095
08:23:28|0.010093
08:23:28|0.010092
08:23:29|0.010092
08:23:31|0.010094
08:23:32|0.010098
08:23:33|0.010095
08:23:34|0.010092
08:23:36|0.010091
08:23:36|0.010095
08:23:38|0.010115
08:23:38|0.010106
08:23:39|0.010104
08:23:41|0.010104
08:23:42|0.010102
08:23:43|0.010101
08:23:44|0.010097
08:23:45|0.010097
08:23:46|0.010096
08:23:47|0.010106
08:23:48|0.0101
08:23:49|0.010105
08:23:50|0.010107
08:23:52|0.010109
08:23:52|0.010108
08:23:53|0.010115
08:23:54|0.010115
08:23:55|0.01012
08:23:57|0.01012
08:23:58|0.010124
08:23:58|0.010125
08:23:59|0.010128
08:24:00|0.010128
08:24:02|0.010129
08:24:03|0.010136
08:24:04|0.01013
08:24:05|0.010128
08:24:06|0.010137
08:24:06|0.010136
08:24:08|0.010123
08:24:08|0.010123
08:24:10|0.010115
08:24:11|0.010115
08:24:12|0.010109
08:24:13|0.010105
08:24:14|0.010111
08:24:15|0.01011
08:24:16|0.010109
08:24:17|0.010109
08:24:18|0.010117
08:24:19|0.010117
08:24:21|0.010111
08:24:21|0.010123
08:24:23|0.010123
08:24:24|0.010114
08:24:25|0.010112
08:24:26|0.010118
08:24:27|0.010118
08:24:28|0.010119
08:24:29|0.010119
08:24:31|0.01012
08:24:31|0.010127
08:24:33|0.010127
08:24:33|0.010145
08:24:34|0.010138
08:24:36|0.010147
08:24:37|0.010142
08:24:38|0.010125
08:24:39|0.010133
08:24:41|0.010141
08:24:42|0.010151
08:24:43|0.010144
08:24:44|0.01015
08:24:45|0.010151
08:24:45|0.010151
08:24:47|0.01013
08:24:48|0.01013
08:24:50|0.010126
08:24:51|0.010131
08:24:52|0.010135
08:24:53|0.010139
08:24:53|0.010144
08:24:55|0.010136
08:24:55|0.010138
08:24:57|0.010141
08:24:58|0.010135
08:25:00|0.010141
08:25:00|0.010135
08:25:02|0.01014
08:25:03|0.010139
08:25:04|0.01014
08:25:05|0.010139
08:25:06|0.010141
08:25:07|0.010141
08:25:08|0.010164
08:25:09|0.010176
08:25:10|0.010176
08:25:11|0.010173
08:25:12|0.01017
08:25:13|0.010158
08:25:14|0.010166
08:25:15|0.010166
08:25:16|0.010164
08:25:17|0.010165
08:25:18|0.010173
08:25:19|0.010168
08:25:20|0.010183
08:25:22|0.010174
08:25:22|0.010174
08:25:23|0.010173
08:25:24|0.010179
08:25:25|0.010183
08:25:26|0.010167
08:25:27|0.010171
08:25:28|0.010161
08:25:29|0.010163
08:25:30|0.010184
08:25:31|0.01017
08:25:33|0.010166
08:25:34|0.010167
08:25:34|0.010166
08:25:35|0.01017
08:25:37|0.010172
08:25:38|0.010171
08:25:40|0.010186
08:25:40|0.010175
08:25:42|0.010171
08:25:42|0.010167
08:25:44|0.010189
08:25:45|0.010179
08:25:45|0.010179
08:25:47|0.010179
08:25:47|0.010182
08:25:49|0.010179
08:25:50|0.010154
08:25:51|0.010177
08:25:52|0.010187
08:25:53|0.010183
08:25:54|0.010188
08:25:55|0.010187
08:25:56|0.010186
08:25:57|0.010195
08:25:58|0.010198
08:25:59|0.010198
08:26:00|0.010198
08:26:01|0.010198
08:26:02|0.010195
08:26:03|0.010197
08:26:04|0.010197
08:26:05|0.010199
08:26:06|0.010199
08:26:07|0.0102
08:26:08|0.0102
08:26:09|0.0102
08:26:10|0.0102
08:26:12|0.010195
08:26:12|0.0102
08:26:13|0.0102
08:26:14|0.010201
08:26:15|0.010224
08:26:16|0.010222
08:26:17|0.010225
08:26:19|0.010235
08:26:20|0.010232
08:26:20|0.010223
08:26:21|0.010225
08:26:22|0.010224
08:26:23|0.010222
08:26:24|0.010222
08:26:26|0.010213
08:26:26|0.010212
08:26:27|0.010214
08:26:29|0.010212
08:26:29|0.010207
08:26:30|0.010211
08:26:31|0.0102
08:26:32|0.010203
08:26:34|0.010209
08:26:35|0.010209
08:26:36|0.010203
08:26:36|0.010199
08:26:37|0.010197
08:26:39|0.0102
08:26:40|0.010195
08:26:42|0.010192
08:26:43|0.010197
08:26:44|0.010198
08:26:45|0.0102
08:26:46|0.010203
08:26:47|0.010199
08:26:48|0.0102
08:26:49|0.0102
08:26:50|0.010193
08:26:51|0.010194
08:26:52|0.010197
08:26:53|0.010196
08:26:54|0.010192
08:26:55|0.010192
08:26:56|0.01019
08:26:57|0.010185
08:26:58|0.010185
08:26:59|0.010181
08:27:01|0.010182
08:27:02|0.010183
08:27:02|0.010181
08:27:03|0.010181
08:27:05|0.010178
08:27:06|0.010115
08:27:07|0.010119
08:27:08|0.010141
08:27:09|0.010138
08:27:10|0.010137
08:27:11|0.01013
08:27:12|0.010121
08:27:13|0.010118
08:27:14|0.01013
08:27:15|0.010136
08:27:16|0.010116
08:27:17|0.010105
08:27:18|0.010103
08:27:19|0.010094
08:27:20|0.010093
08:27:21|0.010093
08:27:22|0.01009
08:27:23|0.010083
08:27:24|0.010063
08:27:25|0.010061
08:27:26|0.01005
08:27:27|0.01007
08:27:28|0.010068
08:27:29|0.010065
08:27:30|0.010059
08:27:31|0.010057
08:27:32|0.01006
08:27:33|0.010072
08:27:34|0.010075
08:27:35|0.010069
08:27:36|0.010063
08:27:37|0.010059
08:27:39|0.010043
08:27:40|0.010069
08:27:41|0.010072
08:27:43|0.010092
08:27:44|0.010087
08:27:45|0.010091
08:27:46|0.010091
08:27:48|0.010097
08:27:50|0.010106
08:27:51|0.010098
08:27:51|0.010098
08:27:52|0.010101
08:27:53|0.010103
08:27:54|0.010106
08:27:56|0.01011
08:27:56|0.010105
08:27:58|0.010109
08:27:59|0.010122
08:28:00|0.010121
08:28:01|0.010122
08:28:02|0.010123
08:28:02|0.010123
08:28:04|0.01012
08:28:05|0.010123
08:28:06|0.010119
08:28:07|0.010114
08:28:08|0.010114
08:28:09|0.01011
08:28:10|0.010099
08:28:11|0.010099
08:28:12|0.010099
08:28:13|0.010101
08:28:14|0.0101
08:28:15|0.010096
08:28:16|0.010094
08:28:17|0.010104
08:28:18|0.010106
08:28:19|0.010122
08:28:20|0.010129
08:28:22|0.01013
08:28:22|0.010126
08:28:23|0.01013
08:28:24|0.010126
08:28:25|0.010132
08:28:26|0.010138
08:28:27|0.010142
08:28:28|0.01014
08:28:29|0.010139
08:28:30|0.010137
08:28:31|0.010124
08:28:32|0.010133
08:28:33|0.010123
08:28:34|0.01013
08:28:35|0.010141
08:28:37|0.010141
08:28:37|0.010134
08:28:38|0.010132
08:28:39|0.01014
08:28:41|0.010137
08:28:41|0.010138
08:28:43|0.010136
08:28:44|0.010135
08:28:45|0.010135
08:28:47|0.010146
08:28:48|0.010146
08:28:48|0.010147
08:28:49|0.010147
08:28:51|0.010145
08:28:52|0.010149
08:28:52|0.010147
08:28:53|0.010141
08:28:55|0.010138
08:28:56|0.010129
08:28:57|0.010136
08:28:58|0.010136
08:28:59|0.010136
08:29:00|0.010126
08:29:00|0.010135
08:29:02|0.010138
08:29:02|0.010142
08:29:04|0.01014
08:29:05|0.01014
08:29:06|0.010131
08:29:07|0.010129
08:29:08|0.01012
08:29:09|0.010127
08:29:10|0.010118
08:29:11|0.010111
08:29:12|0.010128
08:29:13|0.010128
08:29:14|0.010134
08:29:15|0.010134
08:29:16|0.01013
08:29:17|0.010132
08:29:18|0.010136
08:29:19|0.010131
08:29:20|0.010123
08:29:21|0.010129
08:29:22|0.010129
08:29:23|0.010123
08:29:24|0.010126
08:29:25|0.010128
08:29:26|0.010123
08:29:27|0.010127
08:29:28|0.010127
08:29:29|0.010126
08:29:30|0.010126
08:29:31|0.010126
08:29:32|0.010123
08:29:33|0.010131
08:29:34|0.010129
08:29:35|0.010128
08:29:36|0.010131
08:29:37|0.01013
08:29:38|0.010128
08:29:39|0.010123
08:29:41|0.010126
08:29:41|0.010125
08:29:43|0.010123
08:29:44|0.010126
08:29:46|0.010124
08:29:47|0.010123
08:29:48|0.010123
08:29:49|0.010121
08:29:50|0.010123
08:29:50|0.010123
08:29:52|0.010109
08:29:54|0.010119
08:29:55|0.01012
08:29:55|0.010122
08:29:57|0.010123
08:29:57|0.010124
08:29:59|0.010124
08:30:00|0.010124
08:30:00|0.010124
08:30:02|0.010127
08:30:03|0.010127
08:30:04|0.010129
08:30:04|0.010127
08:30:05|0.010128
08:30:07|0.010126
08:30:08|0.010127
08:30:09|0.010128
08:30:10|0.010128
08:30:10|0.010128
08:30:12|0.010128
08:30:13|0.010133
08:30:13|0.010132
08:30:15|0.010132
08:30:16|0.010132
08:30:17|0.010135
08:30:18|0.010141
08:30:19|0.010142
08:30:20|0.010137
08:30:21|0.010139
08:30:22|0.01014
08:30:23|0.010141
08:30:24|0.010139
08:30:25|0.01015
08:30:26|0.010148
08:30:27|0.01014
08:30:28|0.010133
08:30:29|0.010135
08:30:30|0.010144
08:30:31|0.010153
08:30:32|0.010158
08:30:33|0.010156
08:30:34|0.010161
08:30:35|0.010168
08:30:36|0.010178
08:30:37|0.010176
08:30:38|0.01018
08:30:39|0.010178
08:30:40|0.010175
08:30:41|0.010175
08:30:42|0.010169
08:30:43|0.010179
08:30:44|0.010179
08:30:45|0.010184
08:30:46|0.010192
08:30:47|0.010195
08:30:48|0.010198
08:30:49|0.010206
08:30:50|0.010207
08:30:51|0.010209
08:30:52|0.010205
08:30:54|0.010201
08:30:54|0.0102
08:30:56|0.010199
08:30:57|0.010199
08:30:58|0.010182
08:30:59|0.010182
08:30:59|0.010184
08:31:01|0.010192
08:31:02|0.010192
08:31:03|0.010192
08:31:05|0.010196
08:31:06|0.010193
08:31:06|0.010194
08:31:07|0.010193
08:31:08|0.010192
08:31:10|0.010195
08:31:10|0.010198
08:31:11|0.010196
08:31:12|0.010193
08:31:13|0.01019
08:31:14|0.010189
08:31:16|0.010185
08:31:17|0.010191
08:31:17|0.01019
08:31:19|0.01019
08:31:19|0.010187
08:31:20|0.010184
08:31:22|0.010179
08:31:22|0.010181
08:31:23|0.010179
08:31:25|0.010173
08:31:25|0.010173
08:31:27|0.010189
08:31:27|0.010193
08:31:28|0.010193
08:31:29|0.010199
08:31:30|0.010193
08:31:32|0.010193
08:31:33|0.010193
08:31:34|0.010195
08:31:35|0.010195
08:31:36|0.010195
08:31:37|0.010193
08:31:38|0.010196
08:31:39|0.010196
08:31:40|0.010177
08:31:41|0.010194
08:31:42|0.010196
08:31:43|0.010196
08:31:45|0.010195
08:31:46|0.010204
08:31:47|0.010202
08:31:49|0.01021
08:31:50|0.010214
08:31:51|0.010228
08:31:51|0.010215
08:31:52|0.010215
08:31:54|0.010225
08:31:54|0.01018
08:31:55|0.01018
08:31:56|0.010184
08:31:57|0.01018
08:31:58|0.010175
08:32:00|0.010183
08:32:01|0.010195
08:32:02|0.010196
08:32:02|0.010193
08:32:03|0.010191
08:32:05|0.010199
08:32:06|0.010199
08:32:07|0.010205
08:32:08|0.010214
08:32:09|0.010227
08:32:11|0.010235
08:32:11|0.010227
08:32:13|0.010225
08:32:14|0.010231
08:32:15|0.010231
08:32:16|0.010224
08:32:17|0.010223
08:32:18|0.01022
08:32:19|0.01022
08:32:20|0.010219
08:32:21|0.010211
08:32:22|0.010211
08:32:23|0.010211
08:32:24|0.010215
08:32:25|0.010215
08:32:26|0.010219
08:32:27|0.010225
08:32:28|0.01023
08:32:29|0.010235
08:32:30|0.010234
08:32:31|0.010236
08:32:32|0.010234
08:32:33|0.010235
08:32:34|0.010235
08:32:35|0.010235
08:32:36|0.010234
08:32:37|0.010251
08:32:38|0.010251
08:32:39|0.010263
08:32:40|0.010266
08:32:41|0.010268
08:32:42|0.01026
08:32:43|0.010258
08:32:44|0.010259
08:32:46|0.010266
08:32:47|0.010258
08:32:48|0.010266
08:32:49|0.010269
08:32:50|0.010272
08:32:51|0.010272
08:32:52|0.01027
08:32:53|0.010272
08:32:54|0.010272
08:32:55|0.01028
08:32:56|0.01022
08:32:57|0.010219
08:32:58|0.010217
08:32:59|0.010243
08:33:00|0.010251
08:33:01|0.010249
08:33:02|0.010242
08:33:03|0.010239
08:33:05|0.010242
08:33:06|0.010248
08:33:07|0.010238
08:33:09|0.010254
08:33:10|0.010273
08:33:10|0.010293
08:33:11|0.01029
08:33:12|0.01028
08:33:13|0.010282
08:33:14|0.010281
08:33:15|0.010264
08:33:17|0.010268
08:33:18|0.010267
08:33:19|0.010251
08:33:19|0.010251
08:33:21|0.010247
08:33:22|0.010266
08:33:23|0.010255
08:33:23|0.010255
08:33:25|0.010254
08:33:25|0.010241
08:33:26|0.010246
08:33:28|0.01023
08:33:29|0.010224
08:33:30|0.010232
08:33:31|0.010228
08:33:32|0.010224
08:33:33|0.010233
08:33:34|0.010234
08:33:35|0.010232
08:33:36|0.010225
08:33:37|0.010224
08:33:38|0.010221
08:33:39|0.010221
08:33:40|0.010221
08:33:41|0.010226
08:33:42|0.010206
08:33:43|0.010206
08:33:44|0.010209
08:33:46|0.010205
08:33:47|0.010196
08:33:48|0.010204
08:33:48|0.010206
08:33:50|0.010201
08:33:51|0.010201
08:33:52|0.010197
08:33:53|0.010197
08:33:54|0.010203
08:33:55|0.010204
08:33:56|0.010206
08:33:57|0.010207
08:33:58|0.010202
08:33:59|0.010203
08:34:00|0.010203
08:34:01|0.010206
08:34:02|0.010206
08:34:03|0.010197
08:34:04|0.010184
08:34:06|0.010188
08:34:07|0.010188
08:34:07|0.010186
08:34:08|0.010194
08:34:10|0.010203
08:34:10|0.010201
08:34:11|0.010201
08:34:13|0.010213
08:34:14|0.010202
08:34:15|0.010193
08:34:15|0.010192
08:34:17|0.010192
08:34:17|0.010191
08:34:18|0.010191
08:34:19|0.010191
08:34:21|0.010195
08:34:21|0.010195
08:34:23|0.010216
08:34:24|0.010225
08:34:25|0.010232
08:34:26|0.010226
08:34:26|0.010225
08:34:27|0.010214
08:34:29|0.010216
08:34:30|0.010221
08:34:31|0.010221
08:34:32|0.010221
08:34:33|0.010221
08:34:34|0.01023
08:34:35|0.010235
08:34:36|0.010235
08:34:37|0.010235
08:34:38|0.010239
08:34:39|0.010239
08:34:40|0.010243
08:34:41|0.010242
08:34:42|0.01027
08:34:43|0.010266
08:34:44|0.010263
08:34:46|0.010259
08:34:47|0.010254
08:34:48|0.010249
08:34:50|0.010257
08:34:51|0.010261
08:34:52|0.010257
08:34:53|0.010259
08:34:54|0.010252
08:34:55|0.010252
08:34:56|0.010252
08:34:58|0.010259
08:34:58|0.010254
08:34:59|0.010254
08:35:01|0.01026
08:35:01|0.010267
08:35:03|0.010261
08:35:03|0.01026
08:35:04|0.01027
08:35:05|0.010253
08:35:07|0.010254
08:35:07|0.010254
08:35:08|0.01026
08:35:09|0.010265
08:35:10|0.010265
08:35:11|0.010268
08:35:12|0.01027
08:35:13|0.01027
08:35:14|0.010249
08:35:15|0.010249
08:35:16|0.010244
08:35:17|0.010239
08:35:19|0.010239
08:35:20|0.010239
08:35:21|0.010231
08:35:22|0.010231
08:35:23|0.010236
08:35:24|0.010231
08:35:25|0.010229
08:35:26|0.010198
08:35:27|0.010203
08:35:28|0.010202
08:35:29|0.010188
08:35:31|0.010193
08:35:31|0.010203
08:35:32|0.010203
08:35:33|0.010206
08:35:34|0.010208
08:35:36|0.010209
08:35:37|0.010199
08:35:38|0.010199
08:35:39|0.010199
08:35:40|0.010191
08:35:41|0.010191
08:35:42|0.010199
08:35:43|0.010204
08:35:44|0.010204
08:35:45|0.010203
08:35:46|0.010203
08:35:47|0.010203
08:35:49|0.010203
08:35:49|0.010203
08:35:50|0.010194
08:35:55|0.01021
08:35:56|0.01021
08:35:57|0.01021
08:35:58|0.01021
08:36:00|0.01021
08:36:00|0.01021
08:36:02|0.010217
08:36:03|0.010216
08:36:03|0.010215
08:36:04|0.010215
08:36:05|0.010219
08:36:06|0.010219
08:36:08|0.010219
08:36:08|0.010223
08:36:10|0.010223
08:36:11|0.010229
08:36:12|0.010235
08:36:14|0.010232
08:36:14|0.010232
08:36:15|0.010225
08:36:16|0.010221
08:36:18|0.010211
08:36:19|0.010209
08:36:20|0.0102
08:36:21|0.010193
08:36:22|0.010197
08:36:23|0.010197
08:36:23|0.0102
08:36:25|0.010193
08:36:25|0.010194
08:36:26|0.010195
08:36:27|0.010195
08:36:29|0.010183
08:36:30|0.010179
08:36:31|0.010171
08:36:32|0.01016
08:36:32|0.01016
08:36:34|0.010191
08:36:34|0.010188
08:36:36|0.01019
08:36:36|0.01019
08:36:39|0.010193
08:36:39|0.010193
08:36:40|0.010191
08:36:41|0.010193
08:36:42|0.010192
08:36:43|0.010193
08:36:44|0.010193
08:36:45|0.010192
08:36:46|0.010192
08:36:48|0.010192
08:36:49|0.010186
08:36:50|0.010186
08:36:52|0.010179
08:36:52|0.010179
08:36:54|0.010188
08:36:55|0.010186
08:36:56|0.010188
08:36:57|0.010185
08:36:58|0.010182
08:36:59|0.010184
08:37:00|0.010186
08:37:01|0.010185
08:37:02|0.01018
08:37:03|0.010184
08:37:04|0.010172
08:37:05|0.01018
08:37:07|0.010182
08:37:08|0.010183
08:37:09|0.010182
08:37:10|0.010185
08:37:10|0.010182
08:37:11|0.010187
08:37:12|0.010188
08:37:14|0.01018
08:37:15|0.010191
08:37:15|0.010192
08:37:17|0.010193
08:37:17|0.010192
08:37:19|0.010191
08:37:20|0.010189
08:37:21|0.010185
08:37:22|0.010186
08:37:23|0.010186
08:37:24|0.010192
08:37:25|0.010191
08:37:26|0.010191
08:37:27|0.01019
08:37:28|0.01019
08:37:29|0.010191
08:37:30|0.010191
08:37:31|0.010191
08:37:32|0.010192
08:37:33|0.010192
08:37:34|0.010192
08:37:35|0.010192
08:37:36|0.010192
08:37:37|0.010196
08:37:38|0.010196
08:37:39|0.010196
08:37:40|0.010196
08:37:41|0.010189
08:37:42|0.010189
08:37:43|0.010187
08:37:45|0.010187
08:37:45|0.010188
08:37:46|0.010188
08:37:47|0.010186
08:37:48|0.010188
08:37:50|0.010188
08:37:52|0.010189
08:37:53|0.010181
08:37:53|0.010168
08:37:54|0.010181
08:37:55|0.010181
08:37:56|0.010183
08:37:57|0.010182
08:37:59|0.010182
08:37:59|0.010184
08:38:00|0.010187
08:38:02|0.010187
08:38:03|0.010187
08:38:03|0.010187
08:38:04|0.01019
08:38:05|0.01019
08:38:06|0.010187
08:38:07|0.010181
08:38:08|0.010182
08:38:09|0.01019
08:38:11|0.010188
08:38:12|0.010184
08:38:12|0.010186
08:38:13|0.010186
08:38:14|0.010188
08:38:16|0.010177
08:38:16|0.010177
08:38:17|0.010187
08:38:19|0.010181
08:38:20|0.010167
08:38:21|0.010161
08:38:22|0.010163
08:38:23|0.01016
08:38:24|0.01016
08:38:25|0.010159
08:38:26|0.010164
08:38:27|0.010159
08:38:28|0.010152
08:38:29|0.010145
08:38:30|0.010151
08:38:31|0.01015
08:38:33|0.01015
08:38:33|0.010151
08:38:35|0.010157
08:38:36|0.010161
08:38:37|0.010148
08:38:37|0.010154
08:38:39|0.01015
08:38:40|0.010148
08:38:41|0.010146
08:38:42|0.010135
08:38:43|0.010135
08:38:44|0.010135
08:38:45|0.010149
08:38:46|0.01015
08:38:47|0.010144
08:38:48|0.010145
08:38:49|0.010149
08:38:50|0.010134
08:38:52|0.010145
08:38:52|0.010149
08:38:54|0.010129
08:38:55|0.01014
08:38:57|0.010149
08:38:57|0.010149
08:38:58|0.010146
08:39:00|0.010148
08:39:01|0.010144
08:39:02|0.010146
08:39:03|0.010144
08:39:04|0.010143
08:39:06|0.010143
08:39:07|0.010148
08:39:07|0.010147
08:39:08|0.010146
08:39:10|0.010148
08:39:11|0.010148
08:39:12|0.010148
08:39:12|0.010132
08:39:14|0.010137
08:39:15|0.010139
08:39:15|0.010139
08:39:16|0.010139
08:39:18|0.010139
08:39:19|0.010134
08:39:19|0.010133
08:39:20|0.010127
08:39:22|0.010128
08:39:22|0.010126
08:39:23|0.010128
08:39:25|0.010122
08:39:25|0.010116
08:39:26|0.010125
08:39:27|0.010112
08:39:28|0.010093
08:39:29|0.010104
08:39:30|0.010101
08:39:31|0.010103
08:39:33|0.010105
08:39:34|0.010099
08:39:35|0.010092
08:39:35|0.010097
08:39:36|0.01011
08:39:38|0.010115
08:39:39|0.010134
08:39:39|0.010135
08:39:41|0.010134
08:39:42|0.010135
08:39:43|0.010126
08:39:43|0.010129
08:39:44|0.010123
08:39:45|0.010125
08:39:47|0.010125
08:39:48|0.010131
08:39:48|0.01013
08:39:50|0.010118
08:39:52|0.01012
08:39:53|0.010113
08:39:54|0.010112
08:39:55|0.010112
08:39:56|0.010113
08:39:58|0.010113
08:39:58|0.010107
08:39:59|0.010104
08:40:01|0.010106
08:40:01|0.010109
08:40:03|0.010109
08:40:03|0.010107
08:40:05|0.010114
08:40:05|0.010109
08:40:06|0.010107
08:40:07|0.01011
08:40:09|0.010106
08:40:10|0.010098
08:40:10|0.010084
08:40:11|0.010069
08:40:12|0.010071
08:40:13|0.010071
08:40:14|0.010062
08:40:16|0.010052
08:40:16|0.010052
08:40:18|0.010062
08:40:19|0.010057
08:40:20|0.010058
08:40:21|0.010043
08:40:22|0.010051
08:40:23|0.010069
08:40:23|0.010055
08:40:25|0.010051
08:40:26|0.010048
08:40:27|0.010052
08:40:27|0.010054
08:40:29|0.010044
08:40:29|0.010027
08:40:30|0.009997
08:40:32|0.00999
08:40:33|0.010008
08:40:34|0.010027
08:40:35|0.010016
08:40:36|0.009996
08:40:37|0.010001
08:40:37|0.009991
08:40:38|0.009987
08:40:40|0.009991
08:40:40|0.010003
08:40:42|0.009986
08:40:42|0.009994
08:40:45|0.009952
08:40:45|0.009939
08:40:46|0.009942
08:40:47|0.009941
08:40:48|0.009935
08:40:49|0.009937
08:40:50|0.009936
08:40:52|0.009942
08:40:52|0.009947
08:40:54|0.009947
08:40:54|0.009949
08:40:56|0.009944
08:40:58|0.009934
08:40:58|0.009924
08:40:59|0.009924
08:41:00|0.009933
08:41:02|0.009933
08:41:02|0.009932
08:41:03|0.009949
08:41:04|0.009962
08:41:05|0.009942
08:41:06|0.009953
08:41:07|0.009962
08:41:09|0.009962
08:41:09|0.009958
08:41:11|0.009946
08:41:12|0.009942
08:41:13|0.009935
08:41:13|0.009925
08:41:15|0.009935
08:41:17|0.009935
08:41:17|0.009941
08:41:18|0.009943
08:41:20|0.009958
08:41:20|0.009967
08:41:22|0.009967
08:41:23|0.009967
08:41:23|0.009967
08:41:25|0.009967
08:41:26|0.009978
08:41:27|0.009961
08:41:28|0.009959
08:41:29|0.009957
08:41:30|0.009953
08:41:31|0.009949
08:41:31|0.009948
08:41:33|0.009948
08:41:33|0.009947
08:41:35|0.009947
08:41:36|0.009938
08:41:37|0.00993
08:41:38|0.009928
08:41:39|0.009934
08:41:40|0.009935
08:41:41|0.009944
08:41:42|0.009948
08:41:43|0.009949
08:41:44|0.009946
08:41:45|0.009942
08:41:46|0.009945
08:41:48|0.009946
08:41:48|0.00995
08:41:50|0.009956
08:41:50|0.009973
08:41:51|0.009969
08:41:53|0.009977
08:41:54|0.009972
08:41:55|0.00996
08:41:56|0.009978
08:41:57|0.009981
08:41:58|0.009987
08:41:59|0.009984
08:42:00|0.009984
08:42:01|0.009988
08:42:03|0.009985
08:42:03|0.009987
08:42:04|0.009987
08:42:06|0.009985
08:42:07|0.009978
08:42:07|0.009986
08:42:09|0.009986
08:42:09|0.009984
08:42:10|0.009971
08:42:12|0.009975
08:42:12|0.009976
08:42:13|0.009968
08:42:14|0.009959
08:42:15|0.009964
08:42:16|0.009965
08:42:18|0.009972
08:42:19|0.009972
08:42:20|0.00997
08:42:21|0.009966
08:42:22|0.009968
08:42:23|0.009967
08:42:24|0.009971
08:42:25|0.009967
08:42:26|0.009971
08:42:27|0.009972
08:42:28|0.009982
08:42:29|0.009989
08:42:31|0.009987
08:42:32|0.009985
08:42:33|0.009987
08:42:33|0.009987
08:42:34|0.009987
08:42:35|0.009983
08:42:37|0.009987
08:42:37|0.009981
08:42:39|0.009989
08:42:39|0.009989
08:42:40|0.009987
08:42:42|0.009984
08:42:42|0.009985
08:42:43|0.009985
08:42:45|0.009989
08:42:46|0.009989
08:42:46|0.009989
08:42:48|0.00999
08:42:48|0.00999
08:42:49|0.009994
08:42:50|0.009993
08:42:51|0.010005
08:42:53|0.01002
08:42:54|0.010037
08:42:55|0.010022
08:42:56|0.010023
08:42:58|0.010027
08:42:58|0.010024
08:43:00|0.010024
08:43:00|0.010026
08:43:02|0.010026
08:43:03|0.010026
08:43:04|0.01003
08:43:05|0.010031
08:43:05|0.010036
08:43:06|0.010027
08:43:07|0.010027
08:43:09|0.010019
08:43:10|0.010015
08:43:10|0.010015
08:43:11|0.010015
08:43:13|0.010005
08:43:13|0.01002
08:43:15|0.010011
08:43:16|0.010013
08:43:17|0.010015
08:43:18|0.010013
08:43:18|0.010007
08:43:20|0.01
08:43:21|0.009994
08:43:23|0.009991
08:43:24|0.009988
08:43:24|0.009988
08:43:26|0.009985
08:43:26|0.009973
08:43:27|0.009973
08:43:28|0.009978
08:43:30|0.009983
08:43:30|0.009977
08:43:31|0.009975
08:43:32|0.009978
08:43:33|0.009966
08:43:34|0.009977
08:43:35|0.009977
08:43:36|0.009972
08:43:37|0.009969
08:43:39|0.009971
08:43:39|0.009972
08:43:40|0.009967
08:43:41|0.009966
08:43:42|0.00997
08:43:44|0.009979
08:43:44|0.009968
08:43:46|0.009974
08:43:46|0.009974
08:43:47|0.009974
08:43:48|0.009961
08:43:50|0.009954
08:43:50|0.009954
08:43:51|0.009954
08:43:53|0.00996
08:43:53|0.009967
08:43:55|0.009976
08:43:56|0.009974
08:43:57|0.009974
08:43:58|0.009972
08:43:59|0.00997
08:44:00|0.00997
08:44:01|0.009965
08:44:02|0.009977
08:44:03|0.009977
08:44:04|0.009977
08:44:05|0.009976
08:44:06|0.009975
08:44:07|0.009977
08:44:08|0.009976
08:44:09|0.009976
08:44:10|0.009976
08:44:11|0.009975
08:44:12|0.009975
08:44:14|0.009973
08:44:15|0.00997
08:44:15|0.009968
08:44:17|0.009968
08:44:18|0.009967
08:44:19|0.009967
08:44:20|0.009967
08:44:21|0.009964
08:44:22|0.009967
08:44:23|0.009964
08:44:24|0.009968
08:44:25|0.009972
08:44:26|0.009975
08:44:27|0.009975
08:44:28|0.009975
08:44:29|0.009973
08:44:30|0.009975
08:44:31|0.009983
08:44:32|0.009985
08:44:33|0.009985
08:44:34|0.009982
08:44:35|0.009983
08:44:36|0.009982
08:44:37|0.00999
08:44:38|0.009997
08:44:39|0.009996
08:44:40|0.009997
08:44:41|0.01
08:44:42|0.009986
08:44:43|0.009986
08:44:44|0.009985
08:44:45|0.009987
08:44:47|0.009988
08:44:47|0.009984
08:44:48|0.00997
08:44:49|0.009976
08:44:50|0.009978
08:44:52|0.009976
08:44:52|0.009969
08:44:54|0.00997
08:44:54|0.00997
08:44:56|0.009974
08:44:57|0.009978
08:44:58|0.009965
08:45:00|0.009969
08:45:00|0.009964
08:45:02|0.009962
08:45:02|0.009963
08:45:03|0.009966
08:45:05|0.009964
08:45:06|0.009964
08:45:06|0.009965
08:45:07|0.009965
08:45:09|0.009965
08:45:09|0.009966
08:45:10|0.009967
08:45:11|0.009965
08:45:12|0.009962
08:45:13|0.009964
08:45:14|0.009957
08:45:16|0.009954
08:45:16|0.009953
08:45:18|0.009952
08:45:18|0.009954
08:45:19|0.009957
08:45:21|0.009957
08:45:22|0.009956
08:45:23|0.009956
08:45:24|0.009956
08:45:25|0.009957
08:45:26|0.009957
08:45:27|0.009955
08:45:28|0.009957
08:45:29|0.009954
08:45:30|0.009957
08:45:31|0.009967
08:45:32|0.009973
08:45:33|0.009988
08:45:34|0.009975
08:45:35|0.009983
08:45:36|0.009989
08:45:37|0.00998
08:45:38|0.009987
08:45:39|0.009997
08:45:40|0.009998
08:45:41|0.009999
08:45:42|0.009997
08:45:43|0.009991
08:45:44|0.009997
08:45:45|0.009991
08:45:46|0.00998
08:45:47|0.009982
08:45:48|0.009984
08:45:49|0.009989
08:45:50|0.009997
08:45:51|0.009995
08:45:52|0.01
08:45:53|0.01
08:45:54|0.009993
08:45:55|0.009996
08:45:56|0.009996
08:45:57|0.009997
08:45:58|0.009996
08:46:00|0.01
08:46:01|0.01
08:46:02|0.01
08:46:03|0.010006
08:46:05|0.010009
08:46:06|0.010027
08:46:07|0.010007
08:46:07|0.010015
08:46:09|0.010018
08:46:09|0.010015
08:46:10|0.010015
08:46:12|0.010015
08:46:13|0.010013
08:46:14|0.010014
08:46:15|0.010014
08:46:16|0.010012
08:46:17|0.010001
08:46:17|0.01
08:46:19|0.009999
08:46:20|0.009998
08:46:21|0.010004
08:46:22|0.010003
08:46:22|0.010005
08:46:24|0.010001
08:46:24|0.01
08:46:26|0.010006
08:46:26|0.010011
08:46:27|0.010013
08:46:29|0.010012
08:46:30|0.010012
08:46:30|0.010017
08:46:31|0.010017
08:46:32|0.010017
08:46:34|0.010015
08:46:35|0.010014
08:46:36|0.010016
08:46:37|0.010018
08:46:38|0.010021
08:46:39|0.010016
08:46:40|0.010022
08:46:41|0.01002
08:46:42|0.010021
08:46:43|0.010021
08:46:44|0.010021
08:46:45|0.010022
08:46:46|0.010025
08:46:47|0.010031
08:46:48|0.01003
08:46:49|0.010028
08:46:50|0.010026
08:46:51|0.01002
08:46:52|0.010024
08:46:53|0.010025
08:46:54|0.010022
08:46:55|0.010022
08:46:56|0.010025
08:46:57|0.010025
08:46:59|0.010025
08:46:59|0.010025
08:47:01|0.010024
08:47:02|0.010023
08:47:02|0.010012
08:47:03|0.009999
08:47:05|0.009992
08:47:05|0.009989
08:47:06|0.009994
08:47:07|0.009996
08:47:08|0.009996
08:47:09|0.009996
08:47:10|0.009992
08:47:11|0.009995
08:47:12|0.009991
08:47:14|0.009993
08:47:14|0.010005
08:47:16|0.009992
08:47:17|0.009997
08:47:17|0.009997
08:47:19|0.009998
08:47:20|0.01
08:47:21|0.009995
08:47:22|0.00999
08:47:23|0.009993
08:47:24|0.009993
08:47:25|0.009994
08:47:27|0.00999
08:47:27|0.009992
08:47:28|0.00999
08:47:29|0.009961
08:47:30|0.009955
08:47:31|0.009951
08:47:32|0.009955
08:47:33|0.009957
08:47:34|0.009943
08:47:35|0.009944
08:47:36|0.009937
08:47:37|0.009952
08:47:38|0.009933
08:47:39|0.009955
08:47:41|0.009946
08:47:41|0.009944
08:47:43|0.009947
08:47:43|0.009938
08:47:44|0.009942
08:47:45|0.009937
08:47:46|0.009935
08:47:47|0.009928
08:47:48|0.009913
08:47:49|0.009902
08:47:50|0.009906
08:47:51|0.009903
08:47:53|0.009896
08:47:54|0.009904
08:47:55|0.009917
08:47:56|0.009912
08:47:57|0.009916
08:47:58|0.009921
08:47:59|0.009913
08:48:00|0.009904
08:48:01|0.009907
08:48:02|0.009907
08:48:03|0.009914
08:48:04|0.00991
08:48:05|0.009907
08:48:07|0.009907
08:48:08|0.009911
08:48:09|0.009901
08:48:10|0.009907
08:48:11|0.009908
08:48:12|0.009911
08:48:13|0.00991
08:48:14|0.009939
08:48:16|0.009941
08:48:16|0.00993
08:48:18|0.009927
08:48:19|0.009902
08:48:19|0.009906
08:48:20|0.009903
08:48:21|0.009906
08:48:22|0.0099
08:48:23|0.009897
08:48:25|0.009896
08:48:25|0.009895
08:48:26|0.009892
08:48:28|0.009892
08:48:28|0.009893
08:48:29|0.009885
08:48:30|0.009885
08:48:31|0.009884
08:48:33|0.009884
08:48:34|0.009904
08:48:34|0.009908
08:48:35|0.009902
08:48:36|0.0099
08:48:37|0.009907
08:48:39|0.009906
08:48:39|0.009909
08:48:40|0.009918
08:48:42|0.009926
08:48:42|0.009931
08:48:43|0.009928
08:48:44|0.009928
08:48:45|0.009933
08:48:46|0.009936
08:48:47|0.009936
08:48:48|0.00994
08:48:49|0.009906
08:48:50|0.00991
08:48:51|0.009905
08:48:52|0.009892
08:48:54|0.009893
08:48:55|0.009891
08:48:55|0.00989
08:48:57|0.00989
08:48:58|0.009888
08:49:00|0.009888
08:49:00|0.009866
08:49:01|0.009885
08:49:02|0.009832
08:49:03|0.00985
08:49:05|0.009846
08:49:05|0.009847
08:49:07|0.009841
08:49:07|0.009843
08:49:09|0.009843
08:49:10|0.009848
08:49:10|0.00983
08:49:12|0.009829
08:49:13|0.009839
08:49:13|0.009842
08:49:15|0.009835
08:49:16|0.009836
08:49:16|0.009825
08:49:18|0.009832
08:49:19|0.009831
08:49:20|0.009833
08:49:21|0.009836
08:49:22|0.009836
08:49:23|0.009823
08:49:24|0.009835
08:49:25|0.009841
08:49:26|0.009841
08:49:27|0.009847
08:49:28|0.009848
08:49:29|0.009856
08:49:30|0.00985
08:49:31|0.009826
08:49:32|0.009855
08:49:33|0.00984
08:49:34|0.009844
08:49:35|0.009843
08:49:36|0.009845
08:49:37|0.009847
08:49:38|0.00985
08:49:39|0.009852
08:49:40|0.009865
08:49:41|0.009862
08:49:42|0.009865
08:49:43|0.009876
08:49:44|0.009878
08:49:45|0.009879
08:49:46|0.009879
08:49:47|0.009875
08:49:48|0.009868
08:49:49|0.009865
08:49:50|0.009866
08:49:51|0.009866
08:49:52|0.009863
08:49:53|0.009866
08:49:54|0.009863
08:49:55|0.009866
08:49:56|0.009865
08:49:57|0.009867
08:49:58|0.009867
08:49:59|0.009864
08:50:00|0.009855
08:50:01|0.00986
08:50:03|0.009855
08:50:04|0.009841
08:50:04|0.009829
08:50:06|0.00983
08:50:07|0.009827
08:50:07|0.009835
08:50:09|0.009832
08:50:10|0.009825
08:50:11|0.009825
08:50:12|0.009825
08:50:13|0.009808
08:50:14|0.009805
08:50:16|0.00981
08:50:16|0.009807
08:50:17|0.009805
08:50:18|0.0098
08:50:20|0.009808
08:50:20|0.009817
08:50:21|0.009819
08:50:22|0.009809
08:50:23|0.009811
08:50:24|0.009817
08:50:26|0.009813
08:50:27|0.009814
08:50:27|0.009815
08:50:28|0.009814
08:50:30|0.009813
08:50:31|0.009812
08:50:32|0.009807
08:50:33|0.009806
08:50:34|0.009817
08:50:34|0.009819
08:50:36|0.009821
08:50:37|0.009826
08:50:38|0.009837
08:50:38|0.009834
08:50:40|0.009831
08:50:40|0.009822
08:50:42|0.009822
08:50:42|0.009829
08:50:44|0.009829
08:50:45|0.009826
08:50:45|0.009815
08:50:47|0.009849
08:50:47|0.009852
08:50:48|0.009873
08:50:50|0.009872
08:50:50|0.00986
08:50:51|0.009861
08:50:52|0.00986
08:50:54|0.009859
08:50:54|0.009867
08:50:56|0.009864
08:50:56|0.009861
08:50:58|0.009861
08:50:58|0.009855
08:51:00|0.009858
08:51:00|0.009863
08:51:01|0.009863
08:51:04|0.009862
08:51:05|0.009876
08:51:06|0.009876
08:51:07|0.009868
08:51:07|0.009873
08:51:09|0.009872
08:51:10|0.009874
08:51:11|0.009878
08:51:13|0.009875
08:51:13|0.009867
08:51:14|0.009875
08:51:15|0.009873
08:51:16|0.009876
08:51:18|0.009873
08:51:19|0.009873
08:51:19|0.009879
08:51:21|0.009879
08:51:21|0.009879
08:51:23|0.009879
08:51:24|0.009878
08:51:25|0.009879
08:51:26|0.009882
08:51:26|0.009889
08:51:28|0.009884
08:51:29|0.009886
08:51:30|0.009883
08:51:30|0.009883
08:51:32|0.009885
08:51:32|0.009888
08:51:35|0.009888
08:51:35|0.009885
08:51:36|0.009888
08:51:37|0.00989
08:51:38|0.009887
08:51:39|0.009886
08:51:40|0.009891
08:51:42|0.009891
08:51:42|0.00989
08:51:43|0.009891
08:51:44|0.009893
08:51:45|0.009892
08:51:46|0.00989
08:51:47|0.009886
08:51:48|0.009886
08:51:49|0.00988
08:51:50|0.009879
08:51:51|0.009881
08:51:52|0.009879
08:51:53|0.009879
08:51:54|0.009879
08:51:55|0.00988
08:51:56|0.009878
08:51:57|0.009874
08:51:58|0.009873
08:51:59|0.009873
08:52:00|0.009872
08:52:02|0.009874
08:52:03|0.009883
08:52:05|0.00989
08:52:05|0.009887
08:52:07|0.009893
08:52:08|0.0099
08:52:09|0.009907
08:52:10|0.009911
08:52:11|0.009912
08:52:12|0.009914
08:52:13|0.009893
08:52:15|0.009895
08:52:15|0.009898
08:52:16|0.009894
08:52:17|0.009903
08:52:19|0.009904
08:52:19|0.009914
08:52:21|0.009912
08:52:21|0.00991
08:52:22|0.009905
08:52:24|0.009889
08:52:24|0.00989
08:52:26|0.009888
08:52:26|0.009887
08:52:28|0.009888
08:52:28|0.009888
08:52:29|0.009886
08:52:31|0.009885
08:52:32|0.009885
08:52:33|0.009883
08:52:34|0.009883
08:52:35|0.009883
08:52:36|0.009889
08:52:37|0.009891
08:52:38|0.009889
08:52:39|0.009889
08:52:40|0.00989
08:52:41|0.009887
08:52:42|0.009887
08:52:43|0.009887
08:52:44|0.009895
08:52:45|0.009895
08:52:46|0.009892
08:52:47|0.009894
08:52:48|0.009894
08:52:49|0.009889
08:52:50|0.009885
08:52:51|0.009884
08:52:52|0.009884
08:52:53|0.009872
08:52:54|0.009876
08:52:55|0.009876
08:52:56|0.009877
08:52:57|0.009877
08:52:58|0.009871
08:52:59|0.009871
08:53:00|0.009871
08:53:01|0.009871
08:53:02|0.009868
08:53:03|0.009865
08:53:04|0.009866
08:53:05|0.009872
08:53:07|0.009879
08:53:08|0.009887
08:53:09|0.009896
08:53:10|0.009899
08:53:11|0.0099
08:53:12|0.009912
08:53:13|0.009905
08:53:14|0.009906
08:53:15|0.00991
08:53:16|0.009904
08:53:17|0.009902
08:53:18|0.009898
08:53:19|0.009878
08:53:20|0.009887
08:53:21|0.009888
08:53:22|0.009885
08:53:23|0.009885
08:53:24|0.009885
08:53:25|0.009888
08:53:26|0.009891
08:53:27|0.009906
08:53:28|0.009906
08:53:29|0.009903
08:53:30|0.009896
08:53:31|0.009896
08:53:32|0.009896
08:53:33|0.009896
08:53:34|0.009903
08:53:35|0.009905
08:53:36|0.009915
08:53:37|0.009914
08:53:38|0.009908
08:53:39|0.009901
08:53:41|0.009915
08:53:41|0.009928
08:53:42|0.009937
08:53:44|0.009957
08:53:45|0.00996
08:53:46|0.009967
08:53:46|0.00996
08:53:47|0.009951
08:53:48|0.009949
08:53:49|0.009947
08:53:50|0.009951
08:53:51|0.009951
08:53:52|0.00995
08:53:53|0.009944
08:53:54|0.009929
08:53:55|0.009942
08:53:56|0.009922
08:53:58|0.009922
08:53:58|0.009922
08:54:00|0.009922
08:54:00|0.009938
08:54:01|0.00993
08:54:02|0.009933
08:54:03|0.00994
08:54:04|0.00994
08:54:06|0.009935
08:54:07|0.009945
08:54:09|0.009941
08:54:10|0.009954
08:54:10|0.009969
08:54:12|0.009964
08:54:12|0.009971
08:54:14|0.009946
08:54:15|0.009956
08:54:16|0.009948
08:54:16|0.009957
08:54:18|0.009958
08:54:18|0.009958
08:54:20|0.00996
08:54:20|0.009955
08:54:23|0.009954
08:54:24|0.009957
08:54:25|0.009952
08:54:25|0.009952
08:54:26|0.009951
08:54:27|0.009941
08:54:29|0.009945
08:54:30|0.009955
08:54:31|0.009947
08:54:32|0.009944
08:54:33|0.009947
08:54:34|0.009957
08:54:35|0.009954
08:54:36|0.009972
08:54:37|0.009967
08:54:38|0.009966
08:54:39|0.009968
08:54:40|0.009967
08:54:41|0.009968
08:54:42|0.009963
08:54:43|0.009961
08:54:44|0.009962
08:54:45|0.009954
08:54:46|0.009949
08:54:47|0.009962
08:54:48|0.009965
08:54:49|0.009968
08:54:50|0.009962
08:54:51|0.009962
08:54:52|0.009952
08:54:53|0.009952
08:54:54|0.009946
08:54:55|0.009937
08:54:56|0.009947
08:54:57|0.009947
08:54:58|0.009947
08:54:59|0.009947
08:55:00|0.009947
08:55:02|0.009945
08:55:02|0.009963
08:55:03|0.009966
08:55:04|0.009965
08:55:05|0.009963
08:55:07|0.009972
08:55:09|0.009979
08:55:09|0.009973
08:55:11|0.009977
08:55:12|0.009973
08:55:12|0.009972
08:55:13|0.009973
08:55:14|0.009973
08:55:15|0.009972
08:55:16|0.009974
08:55:17|0.009975
08:55:18|0.009975
08:55:19|0.009973
08:55:20|0.009966
08:55:22|0.00997
08:55:23|0.009969
08:55:23|0.009969
08:55:25|0.009978
08:55:25|0.009977
08:55:26|0.009972
08:55:27|0.009969
08:55:29|0.009971
08:55:29|0.009976
08:55:31|0.009969
08:55:31|0.009974
08:55:32|0.009972
08:55:33|0.009969
08:55:35|0.009967
08:55:36|0.009969
08:55:36|0.009969
08:55:37|0.009969
08:55:38|0.009971
08:55:40|0.009972
08:55:41|0.009979
08:55:42|0.009978
08:55:43|0.009978
08:55:44|0.00997
08:55:45|0.009969
08:55:46|0.009969
08:55:47|0.009969
08:55:48|0.00997
08:55:49|0.00997
08:55:50|0.00997
08:55:51|0.009973
08:55:52|0.009973
08:55:53|0.009974
08:55:54|0.009969
08:55:55|0.009973
08:55:56|0.009969
08:55:57|0.009976
08:55:58|0.009976
08:55:59|0.009973
08:56:00|0.009976
08:56:01|0.009978
08:56:02|0.009979
08:56:03|0.009975
08:56:04|0.009975
08:56:05|0.009975
08:56:07|0.00997
08:56:07|0.009976
08:56:09|0.009978
08:56:09|0.009982
08:56:10|0.009979
08:56:11|0.009982
08:56:15|0.009983
08:56:17|0.009976
08:56:17|0.009977
08:56:19|0.009975
08:56:19|0.009962
08:56:20|0.009959
08:56:22|0.009954
08:56:22|0.009947
08:56:24|0.009955
08:56:25|0.00996
08:56:26|0.009937
08:56:27|0.00995
08:56:28|0.009945
08:56:29|0.009945
08:56:30|0.009939
08:56:31|0.009936
08:56:32|0.009937
08:56:33|0.009932
08:56:35|0.009925
08:56:35|0.009909
08:56:36|0.009906
08:56:37|0.009901
08:56:38|0.009915
08:56:40|0.009921
08:56:41|0.009919
08:56:42|0.009919
08:56:42|0.009926
08:56:44|0.009917
08:56:44|0.009931
08:56:46|0.009931
08:56:47|0.009931
08:56:48|0.009933
08:56:49|0.009925
08:56:50|0.009924
08:56:50|0.009931
08:56:52|0.009932
08:56:53|0.009925
08:56:53|0.009925
08:56:55|0.009926
08:56:56|0.009924
08:56:57|0.009921
08:56:58|0.009931
08:56:59|0.009929
08:57:00|0.009929
08:57:01|0.009927
08:57:02|0.009926
08:57:03|0.009933
08:57:04|0.009935
08:57:05|0.009936
08:57:06|0.009941
08:57:07|0.009942
08:57:08|0.009936
08:57:09|0.00993
08:57:11|0.00993
08:57:12|0.00992
08:57:14|0.009921
08:57:15|0.009927
08:57:15|0.009929
08:57:17|0.009928
08:57:17|0.009924
08:57:19|0.009924
08:57:20|0.00992
08:57:20|0.009917
08:57:22|0.009906
08:57:23|0.009906
08:57:24|0.00989
08:57:25|0.009896
08:57:26|0.009893
08:57:27|0.009892
08:57:28|0.009905
08:57:30|0.009894
08:57:30|0.009895
08:57:32|0.009896
08:57:32|0.009889
08:57:33|0.009888
08:57:34|0.009886
08:57:36|0.009889
08:57:37|0.009891
08:57:37|0.009892
08:57:38|0.009883
08:57:40|0.009877
08:57:41|0.009884
08:57:41|0.009884
08:57:43|0.009882
08:57:44|0.009882
08:57:45|0.009884
08:57:46|0.009886
08:57:47|0.009885
08:57:48|0.009872
08:57:49|0.009868
08:57:50|0.009867
08:57:51|0.009883
08:57:52|0.009884
08:57:53|0.009884
08:57:54|0.009884
08:57:55|0.009882
08:57:56|0.009865
08:57:57|0.00987
08:57:58|0.009867
08:57:59|0.009874
08:58:00|0.009874
08:58:01|0.009879
08:58:03|0.009892
08:58:04|0.009917
08:58:04|0.009929
08:58:05|0.009923
08:58:06|0.009929
08:58:07|0.009928
08:58:10|0.009927
08:58:10|0.009925
08:58:12|0.009923
08:58:13|0.009922
08:58:13|0.009923
08:58:16|0.009922
08:58:17|0.00992
08:58:17|0.009924
08:58:18|0.009924
08:58:20|0.009925
08:58:20|0.009925
08:58:22|0.009919
08:58:22|0.00992
08:58:23|0.00991
08:58:24|0.009911
08:58:25|0.009922
08:58:27|0.009925
08:58:27|0.009929
08:58:29|0.009928
08:58:29|0.009927
08:58:30|0.009973
08:58:31|0.009966
08:58:33|0.009973
08:58:34|0.00998
08:58:35|0.009984
08:58:36|0.009999
08:58:36|0.009988
08:58:38|0.010019
08:58:39|0.01002
08:58:40|0.010028
08:58:41|0.010039
08:58:41|0.010029
08:58:43|0.010026
08:58:44|0.010025
08:58:44|0.01002
08:58:45|0.010022
08:58:47|0.01001
08:58:48|0.010008
08:58:49|0.010007
08:58:50|0.009998
08:58:51|0.010004
08:58:51|0.010006
08:58:53|0.010006
08:58:54|0.010006
08:58:55|0.010006
08:58:55|0.010004
08:58:57|0.010004
08:58:57|0.010002
08:58:59|0.009989
08:58:59|0.009992
08:59:01|0.009995
08:59:01|0.009992
08:59:02|0.009989
08:59:04|0.009976
08:59:04|0.009971
08:59:06|0.009965
08:59:07|0.009954
08:59:08|0.009957
08:59:09|0.009964
08:59:11|0.009973
08:59:12|0.009973
08:59:13|0.009969
08:59:14|0.009973
08:59:15|0.009974
08:59:16|0.009983
08:59:17|0.009987
08:59:18|0.009983
08:59:19|0.009989
08:59:20|0.009989
08:59:21|0.009988
08:59:23|0.009995
08:59:23|0.009989
08:59:25|0.009992
08:59:25|0.009993
08:59:26|0.009999
08:59:27|0.010001
08:59:29|0.01
08:59:30|0.009999
08:59:31|0.009999
08:59:31|0.01
08:59:33|0.009996
08:59:34|0.010004
08:59:35|0.010001
08:59:36|0.009997
08:59:37|0.009998
08:59:38|0.009998
08:59:39|0.009995
08:59:40|0.009995
08:59:41|0.009985
08:59:43|0.009953
08:59:44|0.009974
08:59:45|0.009979
08:59:45|0.009977
08:59:46|0.009973
08:59:47|0.009973
08:59:49|0.009968
08:59:50|0.009968
08:59:51|0.009969
08:59:51|0.00997
08:59:53|0.009961
08:59:54|0.00995
08:59:55|0.009955
08:59:56|0.009951
08:59:57|0.009953
08:59:58|0.00995
08:59:59|0.009947
09:00:01|0.009947
09:00:02|0.009947
09:00:03|0.009964
09:00:03|0.009971
09:00:05|0.009971
09:00:06|0.009971
09:00:07|0.009984
09:00:08|0.009984
09:00:09|0.009984
09:00:10|0.009972
09:00:11|0.009972
09:00:12|0.009973
09:00:13|0.009979
09:00:14|0.009984
09:00:15|0.009989
09:00:16|0.00999
09:00:17|0.00999
09:00:19|0.009988
09:00:20|0.009988
09:00:21|0.010005
09:00:22|0.010002
09:00:23|0.010006
09:00:24|0.01001
09:00:26|0.010015
09:00:26|0.010025
09:00:28|0.010033
09:00:28|0.010033
09:00:30|0.010028
09:00:31|0.010019
09:00:31|0.010029
09:00:32|0.010036
09:00:34|0.010026
09:00:34|0.010032
09:00:35|0.010033
09:00:36|0.010038
09:00:37|0.010036
09:00:38|0.010033
09:00:39|0.010058
09:00:40|0.010058
09:00:41|0.010063
09:00:43|0.010076
09:00:44|0.010062
09:00:45|0.010086
09:00:46|0.010118
09:00:48|0.0101
09:00:49|0.010116
09:00:50|0.010107
09:00:50|0.0101
09:00:51|0.010085
09:00:52|0.01008
09:00:53|0.010077
09:00:55|0.010077
09:00:56|0.010077
09:00:56|0.010071
09:00:57|0.010071
09:00:59|0.010078
09:01:00|0.010073
09:01:00|0.010059
09:01:02|0.010056
09:01:02|0.010066
09:01:04|0.010066
09:01:06|0.010068
09:01:07|0.01007
09:01:07|0.010079
09:01:08|0.010079
09:01:09|0.010078
09:01:10|0.010088
09:01:11|0.010099
09:01:13|0.0101
09:01:14|0.010104
09:01:14|0.010107
09:01:16|0.010098
09:01:17|0.010095
09:01:18|0.0101
09:01:19|0.010097
09:01:20|0.010092
09:01:21|0.010079
09:01:22|0.010079
09:01:23|0.010069
09:01:24|0.01007
09:01:25|0.010084
09:01:26|0.010079
09:01:28|0.010088
09:01:28|0.010071
09:01:29|0.010071
09:01:30|0.010064
09:01:31|0.010064
09:01:32|0.010064
09:01:34|0.010072
09:01:34|0.010072
09:01:36|0.010075
09:01:37|0.010072
09:01:37|0.010072
09:01:39|0.010072
09:01:39|0.010054
09:01:40|0.010039
09:01:42|0.010048
09:01:43|0.010052
09:01:44|0.010046
09:01:45|0.010046
09:01:46|0.010039
09:01:47|0.010039
09:01:48|0.010045
09:01:49|0.010045
09:01:50|0.010044
09:01:51|0.010044
09:01:52|0.010032
09:01:53|0.010029
09:01:54|0.010029
09:01:55|0.010029
09:01:57|0.010045
09:01:58|0.010056
09:01:58|0.010051
09:01:59|0.010053
09:02:01|0.010044
09:02:01|0.010044
09:02:02|0.010052
09:02:03|0.010052
09:02:05|0.010028
09:02:06|0.010028
09:02:06|0.010015
09:02:07|0.010014
09:02:09|0.01
09:02:09|0.009991
09:02:10|0.010003
09:02:11|0.01001
09:02:12|0.010008
09:02:14|0.010008
09:02:15|0.010008
09:02:16|0.010007
09:02:17|0.010011
09:02:18|0.01002
09:02:19|0.01002
09:02:20|0.010024
09:02:21|0.010024
09:02:23|0.010024
09:02:24|0.01004
09:02:25|0.010035
09:02:26|0.010035
09:02:26|0.010036
09:02:27|0.010041
09:02:29|0.010042
09:02:29|0.010038
09:02:30|0.010033
09:02:32|0.01003
09:02:32|0.010023
09:02:33|0.01003
09:02:35|0.010032
09:02:35|0.01003
09:02:37|0.010019
09:02:38|0.010014
09:02:39|0.010014
09:02:39|0.010015
09:02:41|0.010013
09:02:42|0.010009
09:02:42|0.009997
09:02:44|0.009997
09:02:45|0.009996
09:02:47|0.010014
09:02:47|0.01002
09:02:48|0.010021
09:02:49|0.01002
09:02:50|0.010021
09:02:51|0.01002
09:02:52|0.010015
09:02:53|0.010013
09:02:54|0.010003
09:02:56|0.010006
09:02:56|0.010006
09:02:58|0.010006
09:02:58|0.010011
09:02:59|0.010006
09:03:00|0.010007
09:03:01|0.010008
09:03:02|0.01
09:03:03|0.010001
09:03:05|0.010004
09:03:06|0.009997
09:03:07|0.009993
09:03:07|0.009996
09:03:08|0.009986
09:03:09|0.009964
09:03:11|0.009961
09:03:12|0.009971
09:03:12|0.00997
09:03:13|0.009973
09:03:14|0.009975
09:03:15|0.009973
09:03:16|0.009971
09:03:18|0.009966
09:03:19|0.009953
09:03:20|0.00997
09:03:21|0.009951
09:03:22|0.009969
09:03:23|0.009979
09:03:25|0.009985
09:03:26|0.009985
09:03:26|0.009991
09:03:28|0.009987
09:03:29|0.009979
09:03:30|0.009967
09:03:31|0.009979
09:03:32|0.009979
09:03:33|0.009976
09:03:33|0.009975
09:03:34|0.009975
09:03:35|0.009975
09:03:36|0.009964
09:03:37|0.009964
09:03:38|0.009967
09:03:40|0.009975
09:03:40|0.009952
09:03:41|0.009954
09:03:43|0.009954
09:03:43|0.009955
09:03:44|0.009956
09:03:46|0.009957
09:03:47|0.009957
09:03:48|0.009958
09:03:48|0.009967
09:03:50|0.009935
09:03:51|0.009954
09:03:51|0.009952
09:03:53|0.009954
09:03:54|0.009954
09:03:55|0.009966
09:03:56|0.009954
09:03:57|0.009961
09:03:57|0.009935
09:03:59|0.009972
09:04:00|0.009976
09:04:00|0.00999
09:04:01|0.009994
09:04:03|0.009993
09:04:03|0.00998
09:04:05|0.009997
09:04:05|0.009999
09:04:07|0.01
09:04:08|0.010004
09:04:08|0.009992
09:04:09|0.009986
09:04:10|0.00998
09:04:11|0.009974
09:04:12|0.009971
09:04:14|0.009974
09:04:16|0.009971
09:04:16|0.009977
09:04:18|0.009985
09:04:19|0.009977
09:04:20|0.009977
09:04:22|0.009977
09:04:22|0.009973
09:04:23|0.009965
09:04:24|0.009969
09:04:25|0.009964
09:04:27|0.009972
09:04:28|0.009972
09:04:29|0.009975
09:04:30|0.009977
09:04:31|0.009977
09:04:32|0.009974
09:04:33|0.009975
09:04:34|0.009973
09:04:35|0.009973
09:04:36|0.009972
09:04:37|0.009995
09:04:38|0.009999
09:04:39|0.009999
09:04:40|0.009997
09:04:41|0.009986
09:04:42|0.009976
09:04:43|0.009976
09:04:44|0.009983
09:04:45|0.009976
09:04:46|0.009974
09:04:47|0.009961
09:04:48|0.009956
09:04:49|0.009962
09:04:50|0.009958
09:04:51|0.009957
09:04:52|0.009957
09:04:53|0.009975
09:04:54|0.009984
09:04:55|0.009979
09:04:56|0.009973
09:04:57|0.009979
09:04:58|0.009993
09:04:59|0.009991
09:05:00|0.009994
09:05:01|0.010005
09:05:02|0.010008
09:05:03|0.010014
09:05:04|0.010042
09:05:05|0.010047
09:05:06|0.010041
09:05:07|0.010042
09:05:08|0.010034
09:05:09|0.010044
09:05:10|0.010039
09:05:12|0.010031
09:05:12|0.01004
09:05:13|0.010055
09:05:14|0.010054
09:05:15|0.010031
09:05:17|0.01004
09:05:19|0.010039
09:05:19|0.01003
09:05:21|0.010025
09:05:21|0.010023
09:05:22|0.010007
09:05:24|0.010039
09:05:24|0.010017
09:05:26|0.010018
09:05:27|0.010019
09:05:28|0.010014
09:05:29|0.010014
09:05:30|0.010015
09:05:32|0.010012
09:05:32|0.010002
09:05:33|0.010001
09:05:35|0.010003
09:05:35|0.010007
09:05:36|0.010009
09:05:38|0.010012
09:05:38|0.010019
09:05:40|0.010016
09:05:41|0.010011
09:05:42|0.010013
09:05:42|0.010021
09:05:43|0.010028
09:05:45|0.01003
09:05:46|0.010038
09:05:47|0.010049
09:05:48|0.01005
09:05:49|0.010009
09:05:50|0.010036
09:05:51|0.010039
09:05:52|0.010039
09:05:53|0.010041
09:05:54|0.010014
09:05:55|0.010038
09:05:56|0.010045
09:05:57|0.010045
09:05:58|0.010054
09:05:59|0.010053
09:06:00|0.010049
09:06:01|0.010053
09:06:02|0.01005
09:06:03|0.010054
09:06:04|0.010052
09:06:05|0.010051
09:06:06|0.010044
09:06:07|0.010049
09:06:08|0.010043
09:06:09|0.010047
09:06:10|0.010046
09:06:11|0.010048
09:06:12|0.010042
09:06:13|0.010048
09:06:14|0.010045
09:06:15|0.010042
09:06:16|0.010037
09:06:20|0.01002
09:06:20|0.009995
09:06:21|0.009977
09:06:23|0.009976
09:06:24|0.009978
09:06:24|0.009983
09:06:25|0.009976
09:06:26|0.009998
09:06:28|0.009998
09:06:29|0.009992
09:06:31|0.009981
09:06:31|0.009987
09:06:32|0.009984
09:06:34|0.009991
09:06:35|0.009991
09:06:36|0.009989
09:06:37|0.009989
09:06:37|0.009967
09:06:39|0.009974
09:06:40|0.009974
09:06:41|0.009967
09:06:42|0.009975
09:06:43|0.009994
09:06:44|0.009994
09:06:45|0.009995
09:06:46|0.009978
09:06:47|0.009987
09:06:48|0.009979
09:06:49|0.009976
09:06:50|0.009975
09:06:51|0.009978
09:06:52|0.009975
09:06:53|0.009979
09:06:54|0.009974
09:06:55|0.009974
09:06:56|0.009972
09:06:57|0.00998
09:06:59|0.00998
09:06:59|0.009985
09:07:00|0.009976
09:07:01|0.00998
09:07:02|0.009983
09:07:04|0.009979
09:07:05|0.009987
09:07:06|0.009973
09:07:06|0.009971
09:07:07|0.009969
09:07:08|0.009975
09:07:09|0.009974
09:07:10|0.009969
09:07:11|0.00996
09:07:13|0.009971
09:07:13|0.009971
09:07:14|0.009981
09:07:15|0.009982
09:07:16|0.009979
09:07:18|0.009972
09:07:20|0.009984
09:07:21|0.009985
09:07:22|0.009982
09:07:23|0.00998
09:07:25|0.009984
09:07:25|0.009982
09:07:27|0.009963
09:07:27|0.009972
09:07:28|0.009981
09:07:30|0.009976
09:07:30|0.009976
09:07:31|0.009976
09:07:32|0.009976
09:07:34|0.009963
09:07:34|0.009958
09:07:35|0.00996
09:07:37|0.00996
09:07:38|0.009956
09:07:39|0.00994
09:07:41|0.009948
09:07:41|0.009948
09:07:42|0.009948
09:07:43|0.009947
09:07:45|0.009954
09:07:45|0.009958
09:07:46|0.009958
09:07:47|0.009964
09:07:48|0.009956
09:07:49|0.009958
09:07:51|0.009958
09:07:52|0.009957
09:07:53|0.009957
09:07:54|0.009957
09:07:55|0.009955
09:07:57|0.009955
09:07:57|0.009951
09:07:58|0.009951
09:07:59|0.009956
09:08:00|0.009947
09:08:01|0.009947
09:08:02|0.009953
09:08:03|0.009961
09:08:04|0.009967
09:08:05|0.009972
09:08:06|0.009976
09:08:08|0.009979
09:08:09|0.009974
09:08:10|0.009974
09:08:11|0.009974
09:08:12|0.009974
09:08:12|0.009984
09:08:13|0.009979
09:08:15|0.00998
09:08:16|0.009984
09:08:17|0.009989
09:08:17|0.009989
09:08:19|0.009987
09:08:20|0.009977
09:08:21|0.009986
09:08:22|0.009977
09:08:24|0.009982
09:08:25|0.00998
09:08:26|0.00998
09:08:27|0.00998
09:08:28|0.009979
09:08:29|0.009979
09:08:30|0.00998
09:08:31|0.00998
09:08:33|0.00998
09:08:33|0.009975
09:08:35|0.009982
09:08:36|0.009962
09:08:37|0.00998
09:08:38|0.009978
09:08:39|0.009973
09:08:40|0.009973
09:08:41|0.009969
09:08:42|0.009975
09:08:43|0.009966
09:08:44|0.009965
09:08:46|0.009968
09:08:46|0.009969
09:08:47|0.009969
09:08:48|0.009969
09:08:50|0.009966
09:08:51|0.009966
09:08:51|0.00997
09:08:52|0.009972
09:08:54|0.009975
09:08:54|0.00997
09:08:55|0.009973
09:08:57|0.009973
09:08:57|0.009972
09:08:58|0.009982
09:08:59|0.00997
09:09:00|0.009981
09:09:02|0.00998
09:09:04|0.009983
09:09:05|0.009979
09:09:05|0.009973
09:09:06|0.00998
09:09:07|0.00998
09:09:08|0.009972
09:09:10|0.009974
09:09:10|0.009977
09:09:11|0.009978
09:09:12|0.009981
09:09:14|0.009982
09:09:14|0.009971
09:09:15|0.009965
09:09:16|0.009965
09:09:17|0.009967
09:09:18|0.009975
09:09:19|0.009976
09:09:21|0.009984
09:09:23|0.00997
09:09:24|0.009968
09:09:24|0.00997
09:09:26|0.00997
09:09:26|0.00997
09:09:28|0.009972
09:09:29|0.009971
09:09:30|0.009967
09:09:31|0.009968
09:09:32|0.009971
09:09:33|0.009972
09:09:34|0.009973
09:09:35|0.009973
09:09:36|0.009969
09:09:37|0.009973
09:09:38|0.009967
09:09:39|0.009963
09:09:40|0.009962
09:09:41|0.009952
09:09:42|0.009933
09:09:43|0.009932
09:09:44|0.009922
09:09:45|0.00993
09:09:46|0.009941
09:09:47|0.00995
09:09:48|0.00995
09:09:49|0.00995
09:09:50|0.009954
09:09:51|0.009952
09:09:52|0.009937
09:09:53|0.009932
09:09:54|0.009934
09:09:55|0.009936
09:09:56|0.009939
09:09:57|0.009932
09:09:58|0.009936
09:09:59|0.00994
09:10:01|0.009943
09:10:02|0.009945
09:10:02|0.00994
09:10:03|0.009939
09:10:04|0.009915
09:10:06|0.009916
09:10:07|0.009913
09:10:08|0.009913
09:10:09|0.009908
09:10:10|0.009916
09:10:10|0.009922
09:10:12|0.009872
09:10:13|0.00986
09:10:13|0.009887
09:10:14|0.009893
09:10:15|0.00991
09:10:17|0.009895
09:10:17|0.009868
09:10:19|0.009887
09:10:19|0.009884
09:10:20|0.009881
09:10:22|0.009871
09:10:23|0.009873
09:10:24|0.009879
09:10:25|0.00987
09:10:25|0.009852
09:10:27|0.009849
09:10:28|0.009857
09:10:29|0.009858
09:10:30|0.009859
09:10:31|0.009872
09:10:32|0.009872
09:10:33|0.009868
09:10:34|0.009857
09:10:35|0.009869
09:10:36|0.009869
09:10:37|0.00987
09:10:38|0.009875
09:10:39|0.009876
09:10:40|0.00988
09:10:41|0.009893
09:10:42|0.009886
09:10:43|0.009888
09:10:44|0.009915
09:10:45|0.0099
09:10:46|0.009886
09:10:47|0.009882
09:10:48|0.009881
09:10:49|0.009887
09:10:50|0.009882
09:10:51|0.009873
09:10:52|0.009871
09:10:53|0.009879
09:10:54|0.009876
09:10:55|0.009881
09:10:56|0.009873
09:10:57|0.009874
09:10:58|0.009868
09:10:59|0.009873
09:11:00|0.009875
09:11:01|0.009874
09:11:03|0.009873
09:11:03|0.009876
09:11:04|0.009876
09:11:05|0.009867
09:11:07|0.009867
09:11:08|0.009889
09:11:09|0.009884
09:11:10|0.00988
09:11:10|0.00988
09:11:11|0.009875
09:11:12|0.009866
09:11:14|0.009861
09:11:15|0.009856
09:11:16|0.009852
09:11:17|0.00985
09:11:18|0.00985
09:11:19|0.00985
09:11:20|0.009866
09:11:21|0.00987
09:11:23|0.009869
09:11:23|0.009871
09:11:24|0.009877
09:11:25|0.009882
09:11:26|0.009889
09:11:28|0.009889
09:11:29|0.00989
09:11:30|0.009881
09:11:31|0.009882
09:11:32|0.00988
09:11:33|0.009891
09:11:34|0.009888
09:11:35|0.009894
09:11:36|0.009898
09:11:37|0.009895
09:11:38|0.009896
09:11:39|0.009896
09:11:40|0.009884
09:11:41|0.009884
09:11:43|0.009892
09:11:43|0.009883
09:11:44|0.009882
09:11:45|0.009882
09:11:47|0.009882
09:11:47|0.009882
09:11:48|0.00988
09:11:50|0.00988
09:11:50|0.009886
09:11:51|0.009887
09:11:52|0.009887
09:11:53|0.009884
09:11:54|0.009894
09:11:55|0.009895
09:11:56|0.009895
09:11:57|0.009891
09:11:58|0.009892
09:11:59|0.009889
09:12:00|0.009904
09:12:01|0.009902
09:12:02|0.009907
09:12:03|0.009908
09:12:04|0.009919
09:12:05|0.009919
09:12:07|0.009903
09:12:07|0.009903
09:12:08|0.009903
09:12:09|0.00989
09:12:10|0.009891
09:12:12|0.009893
09:12:12|0.009892
09:12:13|0.009892
09:12:15|0.009892
09:12:15|0.009887
09:12:16|0.009887
09:12:17|0.009875
09:12:18|0.009875
09:12:19|0.009881
09:12:20|0.009882
09:12:22|0.009882
09:12:23|0.009874
09:12:23|0.009872
09:12:25|0.009872
09:12:26|0.009877
09:12:27|0.009859
09:12:29|0.009831
09:12:29|0.009831
09:12:31|0.009849
09:12:31|0.009867
09:12:32|0.009871
09:12:34|0.009857
09:12:34|0.009853
09:12:35|0.009855
09:12:36|0.009862
09:12:38|0.009872
09:12:39|0.009872
09:12:40|0.009867
09:12:41|0.009865
09:12:42|0.00986
09:12:43|0.009861
09:12:44|0.009861
09:12:45|0.009868
09:12:46|0.009863
09:12:47|0.009856
09:12:48|0.009859
09:12:49|0.00986
09:12:50|0.009837
09:12:51|0.009844
09:12:52|0.009848
09:12:53|0.009881
09:12:54|0.00987
09:12:55|0.009865
09:12:56|0.009856
09:12:57|0.009852
09:12:58|0.009851
09:12:59|0.009845
09:13:00|0.009843
09:13:02|0.00984
09:13:02|0.00984
09:13:04|0.009842
09:13:04|0.009843
09:13:05|0.009841
09:13:06|0.009846
09:13:07|0.009836
09:13:08|0.009841
09:13:10|0.009841
09:13:10|0.009839
09:13:11|0.009845
09:13:12|0.009839
09:13:13|0.009839
09:13:14|0.009839
09:13:15|0.009836
09:13:16|0.009834
09:13:18|0.009829
09:13:19|0.009829
09:13:19|0.009823
09:13:20|0.009819
09:13:21|0.009817
09:13:23|0.009815
09:13:25|0.009803
09:13:25|0.009809
09:13:26|0.009812
09:13:28|0.009811
09:13:29|0.009814
09:13:30|0.009808
09:13:31|0.009827
09:13:32|0.009831
09:13:33|0.009826
09:13:35|0.009834
09:13:35|0.009828
09:13:36|0.009833
09:13:38|0.009836
09:13:39|0.009831
09:13:40|0.009826
09:13:40|0.009823
09:13:41|0.009812
09:13:43|0.009818
09:13:44|0.009818
09:13:45|0.009827
09:13:46|0.009824
09:13:47|0.009829
09:13:48|0.009825
09:13:49|0.009828
09:13:50|0.009835
09:13:51|0.00984
09:13:52|0.009844
09:13:53|0.009849
09:13:54|0.009849
09:13:55|0.009842
09:13:56|0.009849
09:13:57|0.009851
09:13:58|0.00985
09:13:59|0.009848
09:14:00|0.009849
09:14:01|0.009848
09:14:02|0.009837
09:14:03|0.009846
09:14:05|0.009849
09:14:06|0.009849
09:14:07|0.009849
09:14:07|0.009846
09:14:09|0.00983
09:14:10|0.009837
09:14:10|0.009837
09:14:12|0.009839
09:14:13|0.009837
09:14:14|0.009839
09:14:15|0.009835
09:14:16|0.009839
09:14:18|0.00984
09:14:19|0.009839
09:14:19|0.009839
09:14:20|0.009836
09:14:21|0.009833
09:14:22|0.009833
09:14:23|0.009826
09:14:25|0.009826
09:14:27|0.009825
09:14:28|0.009826
09:14:29|0.009832
09:14:30|0.00983
09:14:31|0.00983
09:14:32|0.009825
09:14:33|0.009829
09:14:34|0.009828
09:14:35|0.009832
09:14:36|0.00983
09:14:37|0.009828
09:14:38|0.009826
09:14:39|0.009825
09:14:40|0.009825
09:14:41|0.009825
09:14:42|0.009825
09:14:43|0.00983
09:14:44|0.00983
09:14:45|0.009829
09:14:46|0.009829
09:14:47|0.00983
09:14:48|0.009834
09:14:49|0.009834
09:14:50|0.009839
09:14:51|0.00984
09:14:52|0.00984
09:14:53|0.00984
09:14:54|0.009839
09:14:55|0.009837
09:14:56|0.00984
09:14:57|0.00984
09:14:58|0.009838
09:14:59|0.009849
09:15:00|0.009849
09:15:02|0.009849
09:15:02|0.009844
09:15:04|0.009845
09:15:05|0.009853
09:15:05|0.009854
09:15:07|0.009855
09:15:07|0.009857
09:15:08|0.009851
09:15:10|0.009835
09:15:10|0.009836
09:15:12|0.009826
09:15:12|0.009838
09:15:14|0.009833
09:15:14|0.00984
09:15:16|0.00984
09:15:17|0.009845
09:15:19|0.009838
09:15:19|0.009843
09:15:20|0.009851
09:15:21|0.009859
09:15:22|0.009841
09:15:23|0.009844
09:15:24|0.009842
09:15:26|0.009842
09:15:28|0.009835
09:15:29|0.009826
09:15:30|0.009826
09:15:30|0.009826
09:15:32|0.009815
09:15:33|0.009819
09:15:34|0.009815
09:15:35|0.009819
09:15:36|0.009815
09:15:37|0.009819
09:15:38|0.009821
09:15:39|0.009823
09:15:40|0.009822
09:15:41|0.009812
09:15:42|0.009809
09:15:43|0.009802
09:15:44|0.0098
09:15:45|0.009801
09:15:46|0.009806
09:15:47|0.009804
09:15:48|0.009789
09:15:49|0.009768
09:15:50|0.009769
09:15:51|0.009755
09:15:52|0.009762
09:15:53|0.009779
09:15:54|0.009775
09:15:55|0.00978
09:15:56|0.009765
09:15:57|0.00976
09:15:58|0.00976
09:15:59|0.009756
09:16:00|0.009771
09:16:01|0.009784
09:16:02|0.009789
09:16:03|0.009775
09:16:04|0.009781
09:16:05|0.009779
09:16:06|0.009757
09:16:08|0.009757
09:16:08|0.009746
09:16:09|0.009744
09:16:10|0.00974
09:16:11|0.009748
09:16:12|0.009751
09:16:13|0.009756
09:16:14|0.009754
09:16:15|0.009754
09:16:16|0.009753
09:16:17|0.009748
09:16:18|0.009746
09:16:19|0.009742
09:16:20|0.009748
09:16:21|0.009749
09:16:22|0.00975
09:16:23|0.009743
09:16:24|0.009743
09:16:25|0.009751
09:16:26|0.009744
09:16:28|0.009747
09:16:28|0.009746
09:16:30|0.009747
09:16:30|0.009746
09:16:32|0.009745
09:16:32|0.009747
09:16:34|0.009752
09:16:35|0.009759
09:16:36|0.00976
09:16:37|0.009766
09:16:38|0.009755
09:16:40|0.009756
09:16:41|0.009749
09:16:41|0.009753
09:16:42|0.009741
09:16:43|0.009746
09:16:44|0.00975
09:16:45|0.009751
09:16:46|0.009754
09:16:48|0.009755
09:16:49|0.009753
09:16:49|0.009746
09:16:51|0.009748
09:16:51|0.009748
09:16:52|0.009754
09:16:53|0.009746
09:16:54|0.009742
09:16:55|0.009742
09:16:57|0.009733
09:16:57|0.009743
09:16:58|0.009744
09:17:00|0.009742
09:17:01|0.009744
09:17:01|0.009744
09:17:02|0.009744
09:17:03|0.009749
09:17:05|0.009741
09:17:06|0.009741
09:17:07|0.009741
09:17:08|0.009751
09:17:09|0.009753
09:17:10|0.009753
09:17:11|0.009757
09:17:12|0.009758
09:17:13|0.009757
09:17:14|0.009754
09:17:15|0.009756
09:17:16|0.009748
09:17:17|0.009753
09:17:18|0.009749
09:17:19|0.009736
09:17:20|0.009736
09:17:21|0.009715
09:17:22|0.009701
09:17:23|0.009696
09:17:24|0.009684
09:17:25|0.00969
09:17:26|0.009684
09:17:27|0.009676
09:17:29|0.009689
09:17:30|0.009693
09:17:31|0.009688
09:17:33|0.009675
09:17:33|0.009682
09:17:35|0.009688
09:17:35|0.009689
09:17:36|0.009679
09:17:38|0.00968
09:17:39|0.009673
09:17:40|0.009676
09:17:41|0.009678
09:17:42|0.009708
09:17:43|0.009706
09:17:44|0.009707
09:17:45|0.009701
09:17:46|0.009698
09:17:47|0.009705
09:17:48|0.009706
09:17:49|0.0097
09:17:50|0.009709
09:17:51|0.009716
09:17:52|0.009714
09:17:53|0.009711
09:17:54|0.009713
09:17:55|0.009716
09:17:56|0.009717
09:17:57|0.009717
09:17:59|0.009717
09:18:00|0.009719
09:18:00|0.009721
09:18:01|0.009724
09:18:03|0.009724
09:18:03|0.009724
09:18:05|0.009724
09:18:06|0.00972
09:18:06|0.009725
09:18:07|0.009729
09:18:08|0.009734
09:18:09|0.009733
09:18:11|0.009747
09:18:11|0.009751
09:18:13|0.009758
09:18:14|0.009752
09:18:15|0.009752
09:18:15|0.009749
09:18:16|0.009749
09:18:17|0.009754
09:18:18|0.009763
09:18:20|0.009772
09:18:20|0.009773
09:18:22|0.009762
09:18:22|0.009752
09:18:24|0.009759
09:18:25|0.009747
09:18:25|0.009749
09:18:27|0.009736
09:18:28|0.009739
09:18:30|0.009733
09:18:30|0.009728
09:18:31|0.009724
09:18:32|0.009722
09:18:34|0.009725
09:18:36|0.009726
09:18:37|0.009733
09:18:37|0.009733
09:18:38|0.009742
09:18:40|0.009746
09:18:40|0.009763
09:18:42|0.009766
09:18:42|0.009771
09:18:43|0.00977
09:18:44|0.00977
09:18:46|0.009759
09:18:46|0.00976
09:18:48|0.009764
09:18:49|0.009764
09:18:50|0.009763
09:18:50|0.009763
09:18:51|0.009758
09:18:53|0.009771
09:18:54|0.009778
09:18:55|0.00978
09:18:56|0.009787
09:18:57|0.009787
09:18:58|0.009791
09:18:59|0.009788
09:19:00|0.009795
09:19:01|0.00979
09:19:02|0.00979
09:19:03|0.009796
09:19:04|0.009796
09:19:05|0.009795
09:19:06|0.009795
09:19:07|0.009799
09:19:08|0.009802
09:19:09|0.009808
09:19:10|0.009833
09:19:11|0.009842
09:19:12|0.009863
09:19:13|0.009882
09:19:14|0.009867
09:19:15|0.009863
09:19:16|0.009863
09:19:18|0.009874
09:19:18|0.009876
09:19:20|0.009872
09:19:20|0.009851
09:19:21|0.009842
09:19:22|0.009831
09:19:23|0.009844
09:19:24|0.009845
09:19:25|0.009841
09:19:27|0.00986
09:19:27|0.009857
09:19:28|0.009854
09:19:30|0.009858
09:19:31|0.009852
09:19:33|0.009848
09:19:33|0.009852
09:19:34|0.009856
09:19:35|0.009856
09:19:37|0.00986
09:19:37|0.009856
09:19:39|0.009858
09:19:39|0.009858
09:19:41|0.009858
09:19:42|0.009854
09:19:43|0.009855
09:19:44|0.009856
09:19:45|0.009854
09:19:46|0.009853
09:19:47|0.009852
09:19:48|0.00985
09:19:49|0.009853
09:19:50|0.009853
09:19:51|0.009853
09:19:52|0.009853
09:19:53|0.009852
09:19:54|0.009854
09:19:55|0.009852
09:19:56|0.009852
09:19:57|0.009852
09:19:58|0.009851
09:20:00|0.009857
09:20:01|0.009866
09:20:02|0.00987
09:20:03|0.009875
09:20:04|0.009875
09:20:04|0.009879
09:20:05|0.009863
09:20:06|0.009864
09:20:08|0.009867
09:20:09|0.009879
09:20:09|0.009891
09:20:11|0.009896
09:20:12|0.009897
09:20:13|0.00989
09:20:14|0.00989
09:20:15|0.009865
09:20:16|0.009878
09:20:17|0.009878
09:20:18|0.009878
09:20:19|0.00989
09:20:20|0.009882
09:20:21|0.009882
09:20:22|0.009873
09:20:23|0.009872
09:20:24|0.009868
09:20:25|0.009871
09:20:26|0.009871
09:20:27|0.009871
09:20:28|0.009848
09:20:29|0.009845
09:20:30|0.009834
09:20:32|0.00983
09:20:33|0.009815
09:20:35|0.009839
09:20:35|0.009839
09:20:36|0.009845
09:20:37|0.009845
09:20:38|0.009839
09:20:40|0.009866
09:20:40|0.009851
09:20:42|0.009851
09:20:43|0.009851
09:20:44|0.009851
09:20:44|0.009848
09:20:46|0.00986
09:20:47|0.00986
09:20:48|0.00986
09:20:49|0.009857
09:20:50|0.009857
09:20:50|0.009851
09:20:52|0.009849
09:20:53|0.009849
09:20:53|0.009844
09:20:55|0.009846
09:20:55|0.009836
09:20:57|0.009843
09:20:58|0.009843
09:20:59|0.009844
09:21:00|0.009844
09:21:01|0.009844
09:21:02|0.009844
09:21:04|0.009844
09:21:05|0.009838
09:21:05|0.009838
09:21:06|0.009838
09:21:07|0.00983
09:21:09|0.00983
09:21:09|0.009833
09:21:11|0.009841
09:21:11|0.009835
09:21:13|0.009835
09:21:13|0.009835
09:21:14|0.009837
09:21:15|0.009834
09:21:17|0.009827
09:21:18|0.009832
09:21:20|0.009821
09:21:21|0.009817
09:21:22|0.009817
09:21:23|0.009812
09:21:23|0.009812
09:21:24|0.009802
09:21:26|0.009806
09:21:26|0.009806
09:21:27|0.009806
09:21:28|0.009802
09:21:29|0.009806
09:21:30|0.009809
09:21:31|0.009809
09:21:33|0.009805
09:21:34|0.009802
09:21:35|0.009796
09:21:36|0.009796
09:21:37|0.009801
09:21:38|0.009811
09:21:39|0.009811
09:21:40|0.009803
09:21:41|0.009807
09:21:42|0.009807
09:21:43|0.00981
09:21:44|0.009824
09:21:45|0.009824
09:21:46|0.009829
09:21:47|0.009834
09:21:48|0.009838
09:21:49|0.00983
09:21:50|0.009832
09:21:51|0.009832
09:21:52|0.009831
09:21:53|0.009831
09:21:54|0.009834
09:21:55|0.009834
09:21:57|0.009826
09:21:57|0.00982
09:21:59|0.00982
09:21:59|0.00982
09:22:02|0.009808
09:22:03|0.009821
09:22:04|0.009821
09:22:05|0.009825
09:22:06|0.009823
09:22:07|0.009823
09:22:08|0.009821
09:22:09|0.009819
09:22:10|0.009816
09:22:11|0.009813
09:22:12|0.009813
09:22:13|0.009808
09:22:14|0.009799
09:22:15|0.009785
09:22:16|0.009776
09:22:17|0.009764
09:22:19|0.009779
09:22:20|0.00978
09:22:20|0.009752
09:22:21|0.009765
09:22:23|0.00976
09:22:23|0.00976
09:22:24|0.009754
09:22:25|0.009751
09:22:26|0.009753
09:22:27|0.009752
09:22:29|0.009753
09:22:30|0.009753
09:22:31|0.009753
09:22:31|0.00975
09:22:34|0.009753
09:22:34|0.009756
09:22:36|0.009742
09:22:37|0.009739
09:22:37|0.009746
09:22:38|0.009756
09:22:39|0.00975
09:22:41|0.009744
09:22:41|0.009744
09:22:42|0.009751
09:22:44|0.009738
09:22:45|0.009738
09:22:46|0.009747
09:22:47|0.00975
09:22:48|0.00975
09:22:49|0.009751
09:22:51|0.009774
09:22:52|0.009786
09:22:52|0.009798
09:22:53|0.00978
09:22:54|0.009782
09:22:56|0.009781
09:22:57|0.009769
09:22:58|0.009758
09:22:58|0.009765
09:23:00|0.009763
09:23:01|0.009766
09:23:02|0.009771
09:23:03|0.009775
09:23:04|0.009775
09:23:05|0.009787
09:23:06|0.009778
09:23:07|0.009772
09:23:08|0.009774
09:23:09|0.009774
09:23:10|0.009774
09:23:11|0.009776
09:23:12|0.00977
09:23:13|0.00976
09:23:14|0.009756
09:23:15|0.009751
09:23:16|0.009739
09:23:17|0.009744
09:23:18|0.009747
09:23:19|0.00974
09:23:20|0.009747
09:23:21|0.00974
09:23:22|0.009726
09:23:23|0.009727
09:23:25|0.009728
09:23:25|0.009729
09:23:26|0.009721
09:23:27|0.009719
09:23:29|0.009721
09:23:29|0.00972
09:23:30|0.009721
09:23:31|0.009728
09:23:32|0.009736
09:23:34|0.009724
09:23:35|0.00974
09:23:37|0.009741
09:23:37|0.009737
09:23:38|0.00974
09:23:40|0.009738
09:23:41|0.009739
09:23:41|0.009739
09:23:42|0.009732
09:23:44|0.009739
09:23:45|0.009744
09:23:46|0.009742
09:23:47|0.009742
09:23:48|0.009754
09:23:49|0.009744
09:23:50|0.009743
09:23:51|0.00975
09:23:52|0.009749
09:23:53|0.00976
09:23:54|0.009772
09:23:55|0.009769
09:23:56|0.009772
09:23:57|0.009773
09:23:58|0.009757
09:23:59|0.009756
09:24:00|0.009756
09:24:01|0.009765
09:24:02|0.009766
09:24:03|0.009759
09:24:04|0.009755
09:24:05|0.009769
09:24:06|0.009764
09:24:07|0.009764
09:24:08|0.009763
09:24:09|0.00977
09:24:10|0.00977
09:24:11|0.009775
09:24:12|0.009773
09:24:13|0.009764
09:24:14|0.009758
09:24:15|0.009757
09:24:16|0.009767
09:24:17|0.009761
09:24:18|0.009761
09:24:19|0.009762
09:24:20|0.009765
09:24:21|0.009766
09:24:22|0.009763
09:24:23|0.009763
09:24:24|0.009763
09:24:25|0.009759
09:24:26|0.009756
09:24:28|0.009756
09:24:28|0.009761
09:24:29|0.009762
09:24:30|0.009766
09:24:32|0.00977
09:24:32|0.009765
09:24:33|0.009764
09:24:34|0.009765
09:24:36|0.009771
09:24:36|0.00977
09:24:38|0.00977
09:24:39|0.009772
09:24:40|0.009772
09:24:41|0.009772
09:24:42|0.009771
09:24:43|0.009771
09:24:44|0.009771
09:24:45|0.009777
09:24:46|0.009777
09:24:47|0.009781
09:24:48|0.009778
09:24:49|0.009778
09:24:50|0.009768
09:24:51|0.009776
09:24:52|0.009772
09:24:53|0.009772
09:24:54|0.009775
09:24:55|0.009776
09:24:56|0.009774
09:24:57|0.009796
09:24:58|0.009789
09:24:59|0.009797
09:25:00|0.0098
09:25:01|0.0098
09:25:02|0.009799
09:25:03|0.009787
09:25:04|0.009791
09:25:05|0.009782
09:25:06|0.009763
09:25:07|0.009766
09:25:08|0.009767
09:25:09|0.009766
09:25:10|0.009767
09:25:11|0.009769
09:25:12|0.009764
09:25:13|0.009754
09:25:14|0.009757
09:25:15|0.009757
09:25:16|0.009757
09:25:17|0.009757
09:25:18|0.009757
09:25:19|0.00975
09:25:20|0.009739
09:25:21|0.009744
09:25:22|0.009744
09:25:23|0.009745
09:25:25|0.009743
09:25:25|0.009749
09:25:27|0.009746
09:25:28|0.009749
09:25:29|0.009749
09:25:29|0.009745
09:25:30|0.009747
09:25:31|0.009745
09:25:33|0.009738
09:25:33|0.009738
09:25:35|0.009738
09:25:36|0.009741
09:25:38|0.009742
09:25:38|0.009745
09:25:40|0.009746
09:25:41|0.009746
09:25:42|0.009746
09:25:43|0.009752
09:25:44|0.00976
09:25:46|0.00976
09:25:47|0.009763
09:25:47|0.009758
09:25:49|0.009763
09:25:49|0.009759
09:25:50|0.009753
09:25:51|0.009745
09:25:53|0.009746
09:25:53|0.009743
09:25:55|0.009739
09:25:55|0.009742
09:25:57|0.009742
09:25:57|0.009728
09:25:59|0.009733
09:26:00|0.009732
09:26:01|0.009726
09:26:02|0.009724
09:26:03|0.009723
09:26:03|0.009723
09:26:05|0.009708
09:26:06|0.009702
09:26:06|0.009702
09:26:07|0.009701
09:26:09|0.009701
09:26:10|0.0097
09:26:10|0.0097
09:26:11|0.009696
09:26:12|0.009706
09:26:14|0.009706
09:26:14|0.009708
09:26:16|0.009715
09:26:17|0.009733
09:26:18|0.009731
09:26:18|0.009716
09:26:19|0.009715
09:26:21|0.009722
09:26:22|0.009721
09:26:22|0.009718
09:26:24|0.009725
09:26:24|0.009725
09:26:26|0.009714
09:26:27|0.009709
09:26:28|0.009709
09:26:29|0.009712
09:26:30|0.009709
09:26:31|0.009702
09:26:32|0.009702
09:26:33|0.009697
09:26:33|0.009696
09:26:35|0.009693
09:26:35|0.009698
09:26:37|0.0097
09:26:39|0.009702
09:26:39|0.009702
09:26:41|0.00971
09:26:41|0.009714
09:26:43|0.009705
09:26:44|0.009699
09:26:45|0.009699
09:26:46|0.009699
09:26:47|0.009707
09:26:48|0.009701
09:26:49|0.0097
09:26:50|0.009715
09:26:51|0.009711
09:26:52|0.009715
09:26:54|0.009714
09:26:55|0.009713
09:26:56|0.009713
09:26:57|0.009699
09:26:57|0.009699
09:26:59|0.009696
09:27:00|0.009697
09:27:00|0.009696
09:27:02|0.009704
09:27:03|0.0097
09:27:04|0.009699
09:27:05|0.009699
09:27:06|0.009713
09:27:07|0.009707
09:27:07|0.009707
09:27:09|0.009713
09:27:10|0.00973
09:27:11|0.009737
09:27:12|0.009733
09:27:13|0.009733
09:27:14|0.009727
09:27:15|0.009727
09:27:16|0.009722
09:27:17|0.009725
09:27:18|0.009732
09:27:19|0.009731
09:27:20|0.009731
09:27:21|0.009728
09:27:22|0.009728
09:27:23|0.009749
09:27:24|0.009751
09:27:25|0.009749
09:27:26|0.009762
09:27:27|0.009752
09:27:28|0.009754
09:27:29|0.009748
09:27:30|0.009745
09:27:31|0.00975
09:27:32|0.009761
09:27:33|0.009756
09:27:34|0.009756
09:27:35|0.009764
09:27:36|0.009746
09:27:37|0.009754
09:27:39|0.009754
09:27:40|0.009762
09:27:41|0.009753
09:27:42|0.009754
09:27:44|0.009752
09:27:45|0.00975
09:27:45|0.00975
09:27:47|0.009753
09:27:47|0.009757
09:27:48|0.009756
09:27:49|0.009758
09:27:50|0.009771
09:27:51|0.009761
09:27:52|0.009757
09:27:54|0.009757
09:27:54|0.00975
09:27:56|0.00975
09:27:56|0.009748
09:27:57|0.009748
09:27:58|0.009751
09:27:59|0.009763
09:28:00|0.009763
09:28:02|0.00977
09:28:02|0.009772
09:28:03|0.00977
09:28:05|0.00977
09:28:05|0.009759
09:28:06|0.009759
09:28:08|0.009767
09:28:08|0.009756
09:28:10|0.009751
09:28:11|0.009751
09:28:11|0.009749
09:28:12|0.009749
09:28:14|0.009749
09:28:14|0.009735
09:28:15|0.009735
09:28:17|0.009736
09:28:18|0.009735
09:28:18|0.009743
09:28:19|0.009743
09:28:20|0.009743
09:28:21|0.009742
09:28:22|0.009742
09:28:23|0.009736
09:28:24|0.009736
09:28:26|0.009736
09:28:27|0.009742
09:28:27|0.009742
09:28:29|0.009737
09:28:29|0.009737
09:28:30|0.009725
09:28:32|0.009723
09:28:33|0.009723
09:28:34|0.009723
09:28:34|0.009723
09:28:36|0.009727
09:28:37|0.00972
09:28:38|0.009704
09:28:39|0.009706
09:28:40|0.00971
09:28:41|0.00971
09:28:42|0.00971
09:28:44|0.00971
09:28:45|0.009721
09:28:46|0.009717
09:28:47|0.009717
09:28:48|0.009717
09:28:49|0.009721
09:28:50|0.009721
09:28:51|0.009715
09:28:52|0.009713
09:28:53|0.009723
09:28:53|0.009713
09:28:55|0.009713
09:28:56|0.009717
09:28:56|0.009717
09:28:59|0.009721
09:29:00|0.009725
09:29:00|0.009725
09:29:01|0.009728
09:29:03|0.009731
09:29:03|0.009731
09:29:04|0.009735
09:29:05|0.009735
09:29:07|0.009729
09:29:08|0.009729
09:29:09|0.009729
09:29:10|0.009729
09:29:11|0.009729
09:29:12|0.009729
09:29:13|0.009721
09:29:15|0.009708
09:29:16|0.009718
09:29:16|0.009718
09:29:17|0.009699
09:29:18|0.009699
09:29:20|0.009713
09:29:20|0.009725
09:29:22|0.009726
09:29:22|0.009726
09:29:24|0.009731
09:29:25|0.009731
09:29:26|0.00974
09:29:28|0.009735
09:29:28|0.009732
09:29:30|0.009732
09:29:30|0.00974
09:29:31|0.00974
09:29:32|0.00975
09:29:33|0.00975
09:29:34|0.009755
09:29:35|0.009755
09:29:36|0.009747
09:29:37|0.009747
09:29:38|0.009751
09:29:40|0.009749
09:29:42|0.009749
09:29:43|0.00975
09:29:44|0.009745
09:29:45|0.009727
09:29:47|0.009743
09:29:47|0.009729
09:29:48|0.009749
09:29:50|0.009757
09:29:51|0.009761
09:29:51|0.009761
09:29:53|0.009763
09:29:53|0.009763
09:29:55|0.009762
09:29:56|0.009762
09:29:57|0.009766
09:29:58|0.009763
09:29:59|0.009762
09:30:00|0.00976
09:30:01|0.009757
09:30:02|0.009754
09:30:04|0.009755
09:30:04|0.009755
09:30:05|0.009745
09:30:06|0.009745
09:30:08|0.009745
09:30:09|0.009745
09:30:09|0.00974
09:30:10|0.00974
09:30:11|0.009744
09:30:12|0.009744
09:30:13|0.00975
09:30:15|0.009751
09:30:15|0.009752
09:30:16|0.009755
09:30:17|0.009707
09:30:18|0.0097
09:30:20|0.009701
09:30:21|0.009708
09:30:22|0.00971
09:30:23|0.009723
09:30:24|0.009723
09:30:26|0.009724
09:30:26|0.009717
09:30:27|0.009716
09:30:28|0.009715
09:30:29|0.009718
09:30:30|0.009715
09:30:31|0.009725
09:30:32|0.009724
09:30:33|0.009715
09:30:34|0.009725
09:30:35|0.009724
09:30:36|0.009722
09:30:37|0.009709
09:30:38|0.009715
09:30:39|0.009718
09:30:41|0.009722
09:30:42|0.009724
09:30:43|0.009731
09:30:44|0.009734
09:30:45|0.009736
09:30:46|0.009736
09:30:47|0.009739
09:30:49|0.009714
09:30:50|0.009718
09:30:50|0.009717
09:30:51|0.009713
09:30:52|0.009712
09:30:54|0.009699
09:30:54|0.009713
09:30:56|0.00971
09:30:56|0.009718
09:30:58|0.009715
09:30:59|0.009725
09:30:59|0.009725
09:31:01|0.009724
09:31:01|0.009723
09:31:02|0.009714
09:31:04|0.009713
09:31:04|0.009707
09:31:06|0.009714
09:31:07|0.009699
09:31:07|0.009697
09:31:08|0.009696
09:31:09|0.009695
09:31:11|0.009702
09:31:12|0.0097
09:31:12|0.009703
09:31:14|0.009708
09:31:15|0.009711
09:31:16|0.009726
09:31:16|0.009722
09:31:18|0.009724
09:31:18|0.009718
09:31:19|0.009702
09:31:21|0.009701
09:31:21|0.0097
09:31:22|0.009706
09:31:24|0.009704
09:31:25|0.009698
09:31:26|0.009695
09:31:27|0.009692
09:31:28|0.009695
09:31:28|0.009683
09:31:29|0.009695
09:31:31|0.009693
09:31:31|0.009694
09:31:32|0.009694
09:31:33|0.009693
09:31:35|0.009692
09:31:35|0.0097
09:31:36|0.009698
09:31:38|0.009695
09:31:39|0.009704
09:31:40|0.009703
09:31:41|0.009701
09:31:42|0.009711
09:31:43|0.009712
09:31:45|0.009712
09:31:45|0.009706
09:31:47|0.009712
09:31:47|0.009715
09:31:48|0.009715
09:31:50|0.009713
09:31:50|0.009695
09:31:53|0.009711
09:31:54|0.009712
09:31:54|0.009708
09:31:55|0.009713
09:31:56|0.009715
09:31:57|0.009707
09:31:58|0.009709
09:32:00|0.00971
09:32:00|0.009708
09:32:01|0.009708
09:32:02|0.009704
09:32:03|0.009704
09:32:04|0.009704
09:32:06|0.009697
09:32:07|0.00969
09:32:08|0.009689
09:32:09|0.009695
09:32:09|0.009698
09:32:11|0.009695
09:32:12|0.009697
09:32:13|0.009688
09:32:13|0.009685
09:32:14|0.009685
09:32:15|0.009675
09:32:16|0.009676
09:32:17|0.009677
09:32:18|0.009677
09:32:19|0.009675
09:32:21|0.009681
09:32:22|0.009695
09:32:24|0.009689
09:32:24|0.009696
09:32:25|0.009699
09:32:26|0.009702
09:32:28|0.009695
09:32:29|0.009694
09:32:30|0.009694
09:32:30|0.009694
09:32:32|0.009694
09:32:32|0.009693
09:32:33|0.009682
09:32:35|0.009683
09:32:36|0.009683
09:32:37|0.009691
09:32:37|0.009689
09:32:39|0.009674
09:32:40|0.00968
09:32:41|0.009683
09:32:41|0.009678
09:32:43|0.00968
09:32:45|0.009694
09:32:46|0.009696
09:32:47|0.009686
09:32:48|0.009687
09:32:49|0.009684
09:32:50|0.009679
09:32:52|0.00968
09:32:53|0.00968
09:32:54|0.009679
09:32:55|0.009678
09:32:56|0.009676
09:32:57|0.00968
09:32:57|0.009689
09:32:58|0.009695
09:32:59|0.009699
09:33:01|0.009691
09:33:02|0.009685
09:33:02|0.009685
09:33:04|0.009691
09:33:05|0.009698
09:33:06|0.009715
09:33:07|0.009716
09:33:08|0.009705
09:33:10|0.009708
09:33:11|0.009714
09:33:12|0.009719
09:33:13|0.009716
09:33:14|0.009712
09:33:15|0.009718
09:33:16|0.009726
09:33:16|0.009728
09:33:18|0.00973
09:33:19|0.009734
09:33:20|0.009733
09:33:20|0.009739
09:33:21|0.009742
09:33:23|0.009742
09:33:24|0.009748
09:33:25|0.009764
09:33:26|0.009759
09:33:27|0.009763
09:33:28|0.009763
09:33:29|0.009763
09:33:30|0.00976
09:33:31|0.009751
09:33:32|0.009744
09:33:33|0.009748
09:33:34|0.009744
09:33:35|0.009739
09:33:36|0.009737
09:33:37|0.009722
09:33:38|0.009727
09:33:39|0.00972
09:33:40|0.00972
09:33:41|0.009714
09:33:42|0.009713
09:33:44|0.009713
09:33:45|0.009717
09:33:46|0.009726
09:33:47|0.009726
09:33:49|0.009721
09:33:49|0.009717
09:33:51|0.009717
09:33:51|0.009714
09:33:53|0.009716
09:33:54|0.009716
09:33:55|0.009716
09:33:56|0.009716
09:33:57|0.009717
09:33:58|0.009714
09:33:58|0.009726
09:33:59|0.009726
09:34:01|0.009726
09:34:02|0.009725
09:34:03|0.009721
09:34:04|0.009717
09:34:05|0.009717
09:34:06|0.009712
09:34:08|0.009704
09:34:08|0.009704
09:34:09|0.00971
09:34:10|0.009709
09:34:11|0.009711
09:34:12|0.009701
09:34:13|0.00971
09:34:15|0.009705
09:34:16|0.009708
09:34:17|0.009711
09:34:19|0.009701
09:34:19|0.0097
09:34:20|0.0097
09:34:21|0.009694
09:34:22|0.009691
09:34:24|0.009684
09:34:24|0.009678
09:34:26|0.009683
09:34:26|0.00965
09:34:28|0.00968
09:34:28|0.009681
09:34:29|0.009684
09:34:31|0.009691
09:34:32|0.009691
09:34:32|0.009681
09:34:33|0.009681
09:34:35|0.00968
09:34:36|0.009675
09:34:37|0.009683
09:34:38|0.009683
09:34:39|0.00968
09:34:40|0.009687
09:34:40|0.009692
09:34:42|0.009691
09:34:43|0.009691
09:34:43|0.009704
09:34:45|0.009692
09:34:46|0.009692
09:34:48|0.009692
09:34:49|0.009709
09:34:50|0.009705
09:34:50|0.009704
09:34:51|0.009707
09:34:52|0.009708
09:34:53|0.00971
09:34:54|0.009706
09:34:55|0.00971
09:34:56|0.009706
09:34:57|0.009712
09:34:58|0.009712
09:34:59|0.009712
09:35:00|0.009712
09:35:01|0.009716
09:35:03|0.009711
09:35:04|0.009709
09:35:05|0.009719
09:35:06|0.00972
09:35:07|0.00972
09:35:08|0.00972
09:35:09|0.009726
09:35:10|0.009719
09:35:11|0.009719
09:35:12|0.009727
09:35:13|0.009727
09:35:14|0.009727
09:35:15|0.009725
09:35:16|0.009725
09:35:17|0.009715
09:35:18|0.009715
09:35:19|0.009713
09:35:20|0.009713
09:35:21|0.009712
09:35:22|0.009712
09:35:23|0.009704
09:35:24|0.009706
09:35:25|0.009706
09:35:26|0.009708
09:35:27|0.00971
09:35:28|0.009711
09:35:29|0.009708
09:35:31|0.009708
09:35:31|0.009713
09:35:32|0.009712
09:35:33|0.009708
09:35:34|0.009705
09:35:35|0.009711
09:35:37|0.009703
09:35:37|0.0097
09:35:38|0.009715
09:35:39|0.009718
09:35:40|0.009718
09:35:41|0.009718
09:35:42|0.009719
09:35:44|0.009717
09:35:44|0.009723
09:35:46|0.009723
09:35:48|0.00972
09:35:49|0.00972
09:35:50|0.00972
09:35:51|0.009725
09:35:52|0.009724
09:35:53|0.009721
09:35:54|0.009728
09:35:55|0.009728
09:35:56|0.009732
09:35:57|0.009732
09:35:58|0.009738
09:35:59|0.009738
09:36:00|0.009734
09:36:01|0.00973
09:36:03|0.00973
09:36:04|0.009736
09:36:05|0.009737
09:36:06|0.009733
09:36:07|0.009732
09:36:08|0.009732
09:36:09|0.009732
09:36:10|0.009729
09:36:11|0.009715
09:36:12|0.009715
09:36:13|0.009715
09:36:14|0.009715
09:36:15|0.009715
09:36:16|0.009715
09:36:17|0.009723
09:36:18|0.00972
09:36:19|0.009727
09:36:20|0.009731
09:36:21|0.009732
09:36:22|0.009725
09:36:23|0.009725
09:36:24|0.009732
09:36:25|0.00973
09:36:26|0.009726
09:36:27|0.009725
09:36:28|0.009711
09:36:29|0.009718
09:36:31|0.00972
09:36:31|0.009717
09:36:32|0.00972
09:36:34|0.009719
09:36:35|0.00972
09:36:36|0.009715
09:36:36|0.0097
09:36:38|0.0097
09:36:38|0.0097
09:36:40|0.0097
09:36:41|0.0097
09:36:42|0.009702
09:36:42|0.009706
09:36:44|0.009706
09:36:44|0.009706
09:36:46|0.009706
09:36:48|0.009705
09:36:48|0.009705
09:36:49|0.009702
09:36:51|0.009704
09:36:51|0.009704
09:36:53|0.009704
09:36:53|0.009705
09:36:54|0.009705
09:36:56|0.009711
09:36:57|0.00971
09:36:58|0.009712
09:36:59|0.009716
09:37:00|0.0097
09:37:01|0.0097
09:37:02|0.009712
09:37:03|0.009715
09:37:04|0.009714
09:37:05|0.009717
09:37:06|0.009714
09:37:07|0.009709
09:37:08|0.009709
09:37:09|0.009709
09:37:10|0.009715
09:37:11|0.009714
09:37:12|0.009714
09:37:13|0.009714
09:37:14|0.00971
09:37:15|0.009717
09:37:16|0.009723
09:37:17|0.009723
09:37:18|0.00973
09:37:19|0.00973
09:37:20|0.009732
09:37:21|0.00973
09:37:22|0.00973
09:37:23|0.009728
09:37:24|0.009728
09:37:25|0.00973
09:37:26|0.009728
09:37:27|0.009729
09:37:28|0.009721
09:37:29|0.009721
09:37:30|0.009721
09:37:31|0.009719
09:37:32|0.009729
09:37:33|0.009729
09:37:34|0.009721
09:37:35|0.009726
09:37:36|0.009728
09:37:37|0.009728
09:37:38|0.00973
09:37:39|0.00973
09:37:40|0.009722
09:37:41|0.009723
09:37:42|0.009723
09:37:43|0.009728
09:37:44|0.00973
09:37:45|0.00973
09:37:46|0.009725
09:37:48|0.009726
09:37:48|0.009724
09:37:49|0.009725
09:37:51|0.009723
09:37:53|0.009723
09:37:54|0.009723
09:37:55|0.009722
09:37:55|0.00972
09:37:57|0.00972
09:37:58|0.009721
09:37:59|0.009724
09:38:00|0.009726
09:38:01|0.009724
09:38:02|0.009726
09:38:04|0.009727
09:38:05|0.009726
09:38:05|0.009678
09:38:07|0.009686
09:38:08|0.009683
09:38:09|0.009679
09:38:10|0.009679
09:38:10|0.009684
09:38:11|0.009684
09:38:13|0.009684
09:38:13|0.00968
09:38:14|0.00968
09:38:15|0.009681
09:38:17|0.009694
09:38:17|0.009689
09:38:18|0.009689
09:38:19|0.009686
09:38:20|0.009684
09:38:21|0.009683
09:38:22|0.009683
09:38:24|0.009682
09:38:25|0.009692
09:38:26|0.009677
09:38:27|0.009682
09:38:28|0.009684
09:38:29|0.009672
09:38:30|0.009672
09:38:31|0.00965
09:38:32|0.009648
09:38:33|0.009643
09:38:34|0.009643
09:38:35|0.00965
09:38:36|0.009647
09:38:37|0.009654
09:38:38|0.009644
09:38:39|0.009639
09:38:40|0.009641
09:38:41|0.009641
09:38:42|0.009643
09:38:43|0.009643
09:38:44|0.009641
09:38:45|0.009638
09:38:46|0.009636
09:38:47|0.009636
09:38:49|0.009633
09:38:50|0.009637
09:38:52|0.009638
09:38:53|0.009642
09:38:53|0.009641
09:38:55|0.009646
09:38:56|0.009646
09:38:58|0.009643
09:38:58|0.009643
09:39:00|0.009634
09:39:01|0.009634
09:39:02|0.009634
09:39:02|0.009643
09:39:03|0.009633
09:39:04|0.00964
09:39:05|0.009639
09:39:06|0.009634
09:39:08|0.009634
09:39:09|0.009629
09:39:10|0.009623
09:39:10|0.009631
09:39:11|0.009624
09:39:12|0.00962
09:39:14|0.009617
09:39:15|0.009603
09:39:15|0.009603
09:39:17|0.00961
09:39:18|0.009609
09:39:19|0.009606
09:39:20|0.009606
09:39:21|0.009616
09:39:22|0.009611
09:39:23|0.009612
09:39:24|0.009613
09:39:25|0.009613
09:39:26|0.009613
09:39:27|0.00961
09:39:29|0.00961
09:39:29|0.009612
09:39:30|0.009617
09:39:31|0.009618
09:39:32|0.009614
09:39:33|0.009619
09:39:34|0.009619
09:39:35|0.009612
09:39:36|0.009612
09:39:37|0.009611
09:39:38|0.009612
09:39:40|0.009613
09:39:41|0.009609
09:39:41|0.009609
09:39:42|0.009602
09:39:43|0.009597
09:39:44|0.009597
09:39:45|0.009595
09:39:46|0.009588
09:39:47|0.009591
09:39:49|0.00959
09:39:50|0.00959
09:39:50|0.00959
09:39:52|0.009595
09:39:53|0.009589
09:39:55|0.009586
09:39:55|0.009594
09:39:56|0.009594
09:39:58|0.00958
09:40:00|0.009576
09:40:01|0.009575
09:40:01|0.009575
09:40:02|0.009583
09:40:04|0.009578
09:40:05|0.009578
09:40:06|0.009526
09:40:07|0.009536
09:40:08|0.009526
09:40:09|0.009541
09:40:10|0.009553
09:40:11|0.009549
09:40:12|0.009549
09:40:13|0.009563
09:40:14|0.009563
09:40:15|0.009552
09:40:16|0.00956
09:40:17|0.009567
09:40:18|0.009569
09:40:19|0.009569
09:40:20|0.009563
09:40:21|0.009552
09:40:22|0.009557
09:40:24|0.009554
09:40:25|0.009555
09:40:26|0.009556
09:40:26|0.009548
09:40:27|0.00955
09:40:28|0.009549
09:40:29|0.009551
09:40:30|0.009551
09:40:31|0.009551
09:40:32|0.009535
09:40:33|0.009547
09:40:34|0.009546
09:40:35|0.009542
09:40:37|0.009547
09:40:38|0.009549
09:40:38|0.009549
09:40:39|0.009538
09:40:40|0.00954
09:40:41|0.009532
09:40:42|0.00953
09:40:43|0.009529
09:40:44|0.00953
09:40:46|0.009532
09:40:46|0.009518
09:40:48|0.009519
09:40:49|0.009517
09:40:49|0.009514
09:40:51|0.009515
09:40:52|0.009518
09:40:53|0.009515
09:40:54|0.009513
09:40:56|0.00951
09:40:56|0.009513
09:40:58|0.009508
09:40:59|0.009508
09:41:00|0.009517
09:41:01|0.009521
09:41:02|0.009523
09:41:03|0.009524
09:41:04|0.009524
09:41:05|0.009524
09:41:06|0.009522
09:41:07|0.009522
09:41:08|0.009529
09:41:09|0.009528
09:41:10|0.009525
09:41:12|0.009524
09:41:13|0.009526
09:41:13|0.009526
09:41:14|0.009527
09:41:16|0.009524
09:41:17|0.009529
09:41:18|0.009528
09:41:18|0.009543
09:41:20|0.00954
09:41:21|0.009542
09:41:22|0.009551
09:41:23|0.00955
09:41:24|0.009559
09:41:25|0.009567
09:41:26|0.009579
09:41:27|0.009581
09:41:28|0.009575
09:41:29|0.009568
09:41:30|0.009578
09:41:31|0.009574
09:41:32|0.009574
09:41:33|0.00959
09:41:34|0.00959
09:41:35|0.009587
09:41:36|0.009585
09:41:37|0.009584
09:41:38|0.009589
09:41:39|0.009585
09:41:40|0.009593
09:41:41|0.009591
09:41:42|0.009582
09:41:43|0.009581
09:41:44|0.009606
09:41:45|0.009611
09:41:46|0.00961
09:41:47|0.009611
09:41:48|0.009633
09:41:49|0.009628
09:41:50|0.009625
09:41:51|0.009622
09:41:53|0.009623
09:41:54|0.009616
09:41:54|0.009599
09:41:56|0.009595
09:41:57|0.009587
09:41:58|0.009587
09:41:59|0.009585
09:42:00|0.00958
09:42:01|0.009584
09:42:02|0.009582
09:42:03|0.009588
09:42:05|0.009596
09:42:06|0.009597
09:42:07|0.009595
09:42:08|0.009601
09:42:09|0.009602
09:42:10|0.009607
09:42:10|0.009616
09:42:12|0.009621
09:42:12|0.009621
09:42:14|0.009624
09:42:15|0.009629
09:42:15|0.009633
09:42:16|0.009629
09:42:18|0.009627
09:42:18|0.009617
09:42:20|0.009619
09:42:21|0.009618
09:42:22|0.009613
09:42:23|0.009591
09:42:24|0.009593
09:42:25|0.009602
09:42:26|0.009604
09:42:27|0.009606
09:42:28|0.009608
09:42:29|0.009606
09:42:30|0.009609
09:42:32|0.009611
09:42:32|0.009611
09:42:34|0.009611
09:42:34|0.009607
09:42:35|0.009609
09:42:36|0.009611
09:42:37|0.009613
09:42:39|0.009611
09:42:39|0.009606
09:42:41|0.009606
09:42:42|0.009605
09:42:43|0.009601
09:42:43|0.009575
09:42:44|0.009586
09:42:45|0.009586
09:42:46|0.009581
09:42:47|0.009573
09:42:48|0.009596
09:42:49|0.009595
09:42:50|0.009583
09:42:51|0.009588
09:42:52|0.009588
09:42:53|0.009595
09:42:55|0.009598
09:42:56|0.009599
09:42:57|0.009595
09:42:58|0.009593
09:42:59|0.009593
09:43:00|0.009599
09:43:01|0.009608
09:43:02|0.009613
09:43:03|0.009613
09:43:04|0.009613
09:43:05|0.00961
09:43:06|0.009607
09:43:08|0.009607
09:43:09|0.009607
09:43:09|0.009611
09:43:11|0.009615
09:43:12|0.009613
09:43:13|0.009613
09:43:13|0.009614
09:43:15|0.009611
09:43:15|0.009614
09:43:16|0.009614
09:43:17|0.009614
09:43:18|0.009613
09:43:19|0.009611
09:43:20|0.009607
09:43:21|0.009614
09:43:22|0.009621
09:43:23|0.009628
09:43:24|0.009632
09:43:26|0.009632
09:43:27|0.009631
09:43:27|0.009632
09:43:28|0.009628
09:43:30|0.00962
09:43:31|0.009618
09:43:32|0.009618
09:43:33|0.009618
09:43:34|0.009613
09:43:35|0.009619
09:43:36|0.009615
09:43:38|0.009615
09:43:38|0.009624
09:43:39|0.009624
09:43:40|0.009629
09:43:41|0.009632
09:43:43|0.009633
09:43:44|0.009629
09:43:44|0.009634
09:43:45|0.009633
09:43:47|0.009633
09:43:47|0.009633
09:43:48|0.009633
09:43:50|0.009632
09:43:50|0.009632
09:43:51|0.009643
09:43:53|0.009631
09:43:55|0.009638
09:43:56|0.009639
09:43:56|0.009641
09:43:58|0.009642
09:43:59|0.009649
09:44:00|0.009643
09:44:01|0.009643
09:44:02|0.00964
09:44:03|0.009629
09:44:04|0.009623
09:44:05|0.009618
09:44:07|0.009616
09:44:07|0.009607
09:44:09|0.009604
09:44:09|0.009598
09:44:11|0.009598
09:44:11|0.009598
09:44:12|0.009598
09:44:14|0.009608
09:44:14|0.009611
09:44:16|0.009611
09:44:17|0.009609
09:44:18|0.009615
09:44:19|0.009612
09:44:21|0.009608
09:44:22|0.009608
09:44:22|0.009605
09:44:23|0.009609
09:44:25|0.009609
09:44:25|0.00961
09:44:26|0.009602
09:44:27|0.009596
09:44:28|0.009591
09:44:30|0.009593
09:44:30|0.009593
09:44:31|0.009593
09:44:33|0.009596
09:44:33|0.009596
09:44:34|0.009599
09:44:36|0.009579
09:44:36|0.009585
09:44:37|0.009585
09:44:38|0.009589
09:44:39|0.009589
09:44:40|0.009582
09:44:41|0.009582
09:44:42|0.009582
09:44:44|0.009583
09:44:44|0.009583
09:44:45|0.009578
09:44:46|0.009582
09:44:47|0.009577
09:44:48|0.009578
09:44:49|0.009576
09:44:50|0.009576
09:44:52|0.009579
09:44:52|0.009578
09:44:53|0.009578
09:44:55|0.009581
09:44:57|0.009587
09:44:57|0.009589
09:44:58|0.009576
09:45:00|0.009577
09:45:01|0.00958
09:45:02|0.009577
09:45:03|0.009578
09:45:04|0.009577
09:45:05|0.009571
09:45:05|0.009571
09:45:07|0.009567
09:45:08|0.009565
09:45:09|0.009569
09:45:09|0.00957
09:45:11|0.009565
09:45:12|0.009565
09:45:12|0.009565
09:45:14|0.009565
09:45:15|0.00957
09:45:16|0.009565
09:45:17|0.009564
09:45:18|0.009562
09:45:19|0.009562
09:45:20|0.009562
09:45:21|0.009568
09:45:22|0.00957
09:45:23|0.00957
09:45:24|0.00957
09:45:24|0.009577
09:45:26|0.009591
09:45:27|0.009599
09:45:28|0.009606
09:45:29|0.009611
09:45:30|0.009624
09:45:31|0.009619
09:45:32|0.009607
09:45:33|0.009609
09:45:34|0.009609
09:45:35|0.009599
09:45:36|0.009605
09:45:37|0.009606
09:45:38|0.009601
09:45:39|0.009601
09:45:40|0.009599
09:45:42|0.009606
09:45:42|0.009608
09:45:43|0.009612
09:45:44|0.009612
09:45:46|0.009606
09:45:47|0.009611
09:45:47|0.009608
09:45:49|0.009608
09:45:49|0.009608
09:45:51|0.009613
09:45:52|0.009614
09:45:53|0.009615
09:45:54|0.009617
09:45:55|0.00962
09:45:56|0.00962
09:45:57|0.00962
09:45:59|0.009621
09:46:00|0.009618
09:46:01|0.009625
09:46:02|0.009624
09:46:03|0.009633
09:46:04|0.009633
09:46:06|0.009633
09:46:06|0.009649
09:46:08|0.009649
09:46:08|0.009649
09:46:10|0.009653
09:46:10|0.009653
09:46:11|0.009636
09:46:12|0.009631
09:46:13|0.009631
09:46:14|0.009631
09:46:15|0.009631
09:46:16|0.009631
09:46:17|0.009637
09:46:19|0.009637
09:46:20|0.009646
09:46:21|0.009641
09:46:22|0.009641
09:46:22|0.009645
09:46:23|0.009643
09:46:24|0.00964
09:46:26|0.009644
09:46:26|0.009636
09:46:27|0.009636
09:46:28|0.009636
09:46:30|0.009638
09:46:30|0.009631
09:46:32|0.009631
09:46:32|0.009634
09:46:34|0.009633
09:46:35|0.009627
09:46:35|0.009627
09:46:37|0.009627
09:46:38|0.009629
09:46:38|0.009634
09:46:40|0.009632
09:46:41|0.009632
09:46:42|0.00963
09:46:43|0.00963
09:46:43|0.009629
09:46:45|0.009626
09:46:46|0.009626
09:46:47|0.009629
09:46:48|0.009629
09:46:48|0.009631
09:46:50|0.009639
09:46:51|0.009634
09:46:52|0.009637
09:46:52|0.009646
09:46:53|0.009646
09:46:55|0.00965
09:46:55|0.00965
09:46:58|0.00965
09:46:59|0.00965
09:47:00|0.00965
09:47:00|0.009651
09:47:02|0.009648
09:47:03|0.009648
09:47:04|0.009641
09:47:05|0.009644
09:47:06|0.009644
09:47:08|0.009644
09:47:09|0.009643
09:47:10|0.009643
09:47:11|0.009643
09:47:12|0.009643
09:47:13|0.009644
09:47:14|0.009643
09:47:15|0.009643
09:47:16|0.009645
09:47:17|0.009646
09:47:18|0.009645
09:47:20|0.009645
09:47:21|0.009645
09:47:21|0.009645
09:47:22|0.009649
09:47:24|0.009645
09:47:24|0.009646
09:47:26|0.009632
09:47:26|0.009641
09:47:27|0.009637
09:47:28|0.009637
09:47:29|0.009635
09:47:30|0.009635
09:47:31|0.009635
09:47:32|0.009635
09:47:33|0.009628
09:47:35|0.009625
09:47:35|0.009625
09:47:37|0.009625
09:47:38|0.009628
09:47:38|0.009622
09:47:39|0.009622
09:47:40|0.009622
09:47:41|0.009638
09:47:42|0.009637
09:47:43|0.00964
09:47:44|0.009639
09:47:45|0.009646
09:47:47|0.009646
09:47:47|0.009645
09:47:49|0.009645
09:47:50|0.009641
09:47:50|0.009646
09:47:52|0.009643
09:47:53|0.009643
09:47:54|0.009645
09:47:55|0.009645
09:47:56|0.009645
09:47:57|0.009645
09:47:58|0.009646
09:47:59|0.009646
09:48:01|0.009645
09:48:02|0.009653
09:48:03|0.00966
09:48:05|0.009665
09:48:05|0.009658
09:48:07|0.009661
09:48:08|0.009661
09:48:09|0.00966
09:48:10|0.009662
09:48:11|0.009661
09:48:11|0.009659
09:48:13|0.00966
09:48:14|0.009655
09:48:15|0.009656
09:48:16|0.009656
09:48:18|0.009656
09:48:18|0.009656
09:48:19|0.009656
09:48:20|0.009647
09:48:21|0.00964
09:48:23|0.009642
09:48:24|0.009632
09:48:25|0.009632
09:48:25|0.009639
09:48:26|0.009639
09:48:27|0.009633
09:48:28|0.009632
09:48:30|0.00963
09:48:30|0.00963
09:48:31|0.00963
09:48:32|0.00963
09:48:33|0.009634
09:48:35|0.009629
09:48:35|0.009631
09:48:36|0.009639
09:48:37|0.009637
09:48:39|0.009638
09:48:40|0.009638
09:48:40|0.009638
09:48:41|0.009632
09:48:43|0.009632
09:48:43|0.009635
09:48:44|0.009635
09:48:46|0.009628
09:48:47|0.009628
09:48:47|0.009629
09:48:49|0.009629
09:48:49|0.009626
09:48:51|0.00963
09:48:52|0.00963
09:48:53|0.00963
09:48:54|0.00963
09:48:54|0.009629
09:48:56|0.009629
09:48:57|0.009626
09:48:57|0.009626
09:48:59|0.009618
09:49:00|0.009618
09:49:01|0.009623
09:49:02|0.009623
09:49:03|0.009615
09:49:04|0.009614
09:49:06|0.009611
09:49:07|0.009611
09:49:08|0.009615
09:49:09|0.009609
09:49:10|0.009611
09:49:11|0.00961
09:49:12|0.009607
09:49:13|0.009609
09:49:14|0.009596
09:49:15|0.009591
09:49:16|0.009572
09:49:17|0.009572
09:49:18|0.009569
09:49:19|0.009565
09:49:20|0.009561
09:49:21|0.009566
09:49:22|0.009571
09:49:23|0.009578
09:49:24|0.009581
09:49:26|0.009575
09:49:26|0.00957
09:49:28|0.009574
09:49:29|0.009577
09:49:29|0.009571
09:49:31|0.009573
09:49:32|0.009572
09:49:33|0.009575
09:49:33|0.00957
09:49:35|0.009568
09:49:35|0.00957
09:49:37|0.009567
09:49:37|0.009562
09:49:39|0.009562
09:49:40|0.009561
09:49:41|0.009553
09:49:42|0.009555
09:49:43|0.009558
09:49:44|0.009552
09:49:45|0.009552
09:49:46|0.009554
09:49:47|0.009554
09:49:48|0.009566
09:49:49|0.009564
09:49:50|0.009564
09:49:51|0.009566
09:49:52|0.009566
09:49:53|0.009571
09:49:54|0.009559
09:49:55|0.009549
09:49:56|0.009555
09:49:57|0.009551
09:49:58|0.009561
09:49:59|0.009564
09:50:01|0.009564
09:50:02|0.009564
09:50:04|0.009566
09:50:05|0.009558
09:50:06|0.009565
09:50:06|0.009555
09:50:07|0.009553
09:50:09|0.009544
09:50:09|0.009545
09:50:10|0.009542
09:50:12|0.009542
09:50:12|0.009543
09:50:14|0.009542
09:50:15|0.009552
09:50:16|0.009555
09:50:17|0.009555
09:50:18|0.009555
09:50:19|0.009555
09:50:20|0.009561
09:50:21|0.009559
09:50:22|0.00956
09:50:23|0.00956
09:50:25|0.00956
09:50:25|0.00956
09:50:26|0.009551
09:50:27|0.009551
09:50:28|0.009551
09:50:29|0.009551
09:50:30|0.009556
09:50:31|0.009554
09:50:32|0.009554
09:50:33|0.009553
09:50:34|0.009553
09:50:36|0.009553
09:50:36|0.009549
09:50:38|0.009548
09:50:38|0.009557
09:50:39|0.009547
09:50:40|0.009543
09:50:41|0.009547
09:50:42|0.009547
09:50:43|0.009547
09:50:44|0.00955
09:50:45|0.00955
09:50:46|0.009559
09:50:47|0.009566
09:50:48|0.009566
09:50:49|0.009559
09:50:50|0.009559
09:50:51|0.009559
09:50:52|0.009559
09:50:53|0.009559
09:50:54|0.009564
09:50:55|0.00956
09:50:56|0.009559
09:50:57|0.009559
09:50:58|0.009555
09:51:00|0.009555
09:51:02|0.009548
09:51:02|0.009554
09:51:04|0.009554
09:51:05|0.009554
09:51:06|0.009554
09:51:07|0.009554
09:51:08|0.009554
09:51:09|0.009547
09:51:10|0.009547
09:51:11|0.009547
09:51:12|0.009547
09:51:13|0.009546
09:51:14|0.00954
09:51:15|0.009542
09:51:16|0.009542
09:51:17|0.009544
09:51:18|0.009544
09:51:19|0.009544
09:51:20|0.009544
09:51:21|0.009541
09:51:22|0.009543
09:51:23|0.009542
09:51:24|0.009538
09:51:25|0.009533
09:51:26|0.009526
09:51:27|0.009524
09:51:28|0.009534
09:51:29|0.00953
09:51:30|0.009521
09:51:31|0.009515
09:51:32|0.009511
09:51:33|0.009506
09:51:34|0.009514
09:51:35|0.009518
09:51:36|0.009515
09:51:37|0.00952
09:51:39|0.009522
09:51:39|0.009524
09:51:40|0.009522
09:51:41|0.009522
09:51:42|0.00953
09:51:44|0.009523
09:51:44|0.009528
09:51:45|0.009524
09:51:47|0.009524
09:51:48|0.009533
09:51:49|0.009529
09:51:50|0.009529
09:51:51|0.009529
09:51:51|0.009531
09:51:53|0.00953
09:51:54|0.00953
09:51:55|0.009529
09:51:56|0.009523
09:51:57|0.009527
09:51:58|0.009528
09:51:59|0.009534
09:52:00|0.009533
09:52:01|0.009533
09:52:03|0.009529
09:52:04|0.009528
09:52:05|0.009528
09:52:06|0.009518
09:52:07|0.009518
09:52:08|0.009527
09:52:09|0.009527
09:52:10|0.009527
09:52:11|0.009529
09:52:12|0.009532
09:52:13|0.009532
09:52:14|0.009529
09:52:15|0.00953
09:52:16|0.009529
09:52:18|0.00953
09:52:19|0.009534
09:52:20|0.009533
09:52:20|0.009537
09:52:22|0.009532
09:52:23|0.009535
09:52:24|0.009506
09:52:24|0.009529
09:52:25|0.009523
09:52:26|0.009524
09:52:27|0.009524
09:52:28|0.009526
09:52:29|0.009529
09:52:31|0.009531
09:52:32|0.009533
09:52:33|0.009536
09:52:34|0.009531
09:52:34|0.009532
09:52:35|0.009532
09:52:37|0.009531
09:52:38|0.009532
09:52:39|0.009531
09:52:40|0.009531
09:52:40|0.009532
09:52:41|0.009531
09:52:43|0.009531
09:52:44|0.009532
09:52:45|0.009535
09:52:46|0.009536
09:52:47|0.009539
09:52:48|0.009538
09:52:49|0.009533
09:52:50|0.009538
09:52:51|0.009533
09:52:52|0.009537
09:52:53|0.009535
09:52:54|0.009533
09:52:55|0.009537
09:52:57|0.009538
09:52:57|0.009539
09:52:58|0.009539
09:52:59|0.009538
09:53:00|0.009538
09:53:02|0.009538
09:53:02|0.00954
09:53:03|0.009544
09:53:05|0.009546
09:53:05|0.009539
09:53:06|0.009544
09:53:08|0.009545
09:53:08|0.009541
09:53:10|0.009541
09:53:11|0.009537
09:53:11|0.009545
09:53:12|0.009548
09:53:14|0.009515
09:53:16|0.009541
09:53:17|0.009542
09:53:18|0.009542
09:53:19|0.009542
09:53:20|0.009542
09:53:21|0.009539
09:53:22|0.009536
09:53:23|0.009536
09:53:24|0.009532
09:53:25|0.009534
09:53:26|0.009531
09:53:27|0.009531
09:53:28|0.009531
09:53:29|0.009532
09:53:30|0.009532
09:53:31|0.009531
09:53:32|0.009533
09:53:33|0.009523
09:53:34|0.009522
09:53:35|0.009522
09:53:36|0.009513
09:53:38|0.009513
09:53:38|0.009513
09:53:39|0.009514
09:53:41|0.009513
09:53:41|0.009512
09:53:42|0.009514
09:53:43|0.009512
09:53:44|0.00951
09:53:45|0.009512
09:53:46|0.009512
09:53:47|0.009512
09:53:48|0.009511
09:53:49|0.009511
09:53:50|0.009511
09:53:51|0.009505
09:53:52|0.009504
09:53:53|0.009508
09:53:54|0.009507
09:53:55|0.009506
09:53:56|0.0095
09:53:57|0.009506
09:53:59|0.009506
09:53:59|0.009499
09:54:01|0.009447
09:54:01|0.009449
09:54:02|0.009474
09:54:04|0.009444
09:54:06|0.009464
09:54:07|0.009447
09:54:08|0.009467
09:54:09|0.00948
09:54:09|0.009481
09:54:11|0.009479
09:54:12|0.009479
09:54:13|0.00948
09:54:14|0.00948
09:54:15|0.009483
09:54:16|0.009485
09:54:17|0.009475
09:54:18|0.009477
09:54:19|0.009476
09:54:20|0.009477
09:54:21|0.009467
09:54:22|0.009468
09:54:23|0.009463
09:54:24|0.009462
09:54:25|0.009466
09:54:26|0.009466
09:54:27|0.009465
09:54:28|0.009459
09:54:29|0.009459
09:54:30|0.009465
09:54:31|0.009465
09:54:32|0.009469
09:54:34|0.009477
09:54:34|0.009476
09:54:35|0.009481
09:54:36|0.009481
09:54:37|0.009483
09:54:39|0.009483
09:54:40|0.009483
09:54:40|0.009465
09:54:42|0.009467
09:54:42|0.009478
09:54:43|0.009477
09:54:44|0.00948
09:54:46|0.009475
09:54:46|0.009476
09:54:48|0.009475
09:54:48|0.00946
09:54:49|0.009462
09:54:50|0.009469
09:54:52|0.009473
09:54:52|0.009473
09:54:53|0.009474
09:54:54|0.009475
09:54:56|0.009474
09:54:57|0.009466
09:54:58|0.009476
09:54:59|0.009477
09:55:00|0.009474
09:55:01|0.009475
09:55:02|0.009475
09:55:03|0.009473
09:55:05|0.009465
09:55:06|0.009445
09:55:07|0.009453
09:55:08|0.009452
09:55:09|0.009455
09:55:10|0.009455
09:55:11|0.00946
09:55:12|0.009461
09:55:13|0.009448
09:55:14|0.009447
09:55:15|0.009449
09:55:16|0.009457
09:55:17|0.009447
09:55:18|0.009448
09:55:19|0.009458
09:55:20|0.009466
09:55:21|0.009464
09:55:22|0.009453
09:55:23|0.009456
09:55:24|0.00945
09:55:25|0.009449
09:55:26|0.00941
09:55:27|0.009422
09:55:28|0.009418
09:55:29|0.009421
09:55:30|0.00942
09:55:31|0.009425
09:55:32|0.009424
09:55:33|0.009424
09:55:34|0.00942
09:55:35|0.009433
09:55:36|0.009423
09:55:37|0.009419
09:55:38|0.009417
09:55:39|0.00942
09:55:40|0.00941
09:55:41|0.009412
09:55:42|0.009413
09:55:44|0.009414
09:55:45|0.009401
09:55:45|0.009411
09:55:46|0.009409
09:55:48|0.009417
09:55:48|0.009414
09:55:50|0.009412
09:55:50|0.009415
09:55:51|0.009414
09:55:52|0.009417
09:55:53|0.009412
09:55:55|0.009418
09:55:56|0.009416
09:55:57|0.009412
09:55:59|0.009417
09:55:59|0.009418
09:56:01|0.009413
09:56:01|0.009415
09:56:02|0.009418
09:56:03|0.009419
09:56:04|0.009415
09:56:05|0.009417
09:56:07|0.009423
09:56:09|0.009421
09:56:10|0.009423
09:56:10|0.00943
09:56:11|0.009448
09:56:12|0.009428
09:56:13|0.009426
09:56:15|0.009435
09:56:16|0.009432
09:56:16|0.009426
09:56:18|0.009421
09:56:19|0.009426
09:56:20|0.009424
09:56:20|0.009426
09:56:21|0.009423
09:56:22|0.009425
09:56:24|0.009424
09:56:25|0.009426
09:56:26|0.009422
09:56:26|0.009422
09:56:28|0.009422
09:56:29|0.009423
09:56:30|0.009423
09:56:31|0.009422
09:56:32|0.009418
09:56:32|0.009422
09:56:34|0.009421
09:56:35|0.009423
09:56:36|0.009423
09:56:37|0.009423
09:56:37|0.009425
09:56:39|0.009426
09:56:40|0.009426
09:56:41|0.009426
09:56:41|0.009427
09:56:43|0.009432
09:56:43|0.00942
09:56:45|0.009426
09:56:46|0.009426
09:56:47|0.009427
09:56:49|0.009421
09:56:49|0.009426
09:56:50|0.009427
09:56:51|0.009418
09:56:52|0.009432
09:56:53|0.009435
09:56:54|0.009431
09:56:55|0.009437
09:56:56|0.009435
09:56:58|0.009435
09:56:58|0.009435
09:56:59|0.009436
09:57:00|0.009439
09:57:02|0.009437
09:57:02|0.009443
09:57:04|0.009448
09:57:04|0.009441
09:57:06|0.009442
09:57:08|0.00945
09:57:09|0.009456
09:57:10|0.009455
09:57:12|0.009439
09:57:13|0.009443
09:57:14|0.009427
09:57:15|0.009426
09:57:16|0.009419
09:57:17|0.009423
09:57:19|0.009423
09:57:19|0.009423
09:57:20|0.009423
09:57:21|0.009417
09:57:23|0.009415
09:57:24|0.009415
09:57:25|0.009408
09:57:25|0.00941
09:57:27|0.009406
09:57:28|0.009407
09:57:28|0.009407
09:57:29|0.009407
09:57:31|0.00941
09:57:32|0.00941
09:57:32|0.009413
09:57:34|0.009413
09:57:34|0.009406
09:57:36|0.009408
09:57:38|0.009405
09:57:39|0.00941
09:57:40|0.009405
09:57:40|0.009404
09:57:42|0.009396
09:57:42|0.009397
09:57:44|0.009394
09:57:44|0.009412
09:57:46|0.009404
09:57:47|0.009404
09:57:48|0.009409
09:57:48|0.009408
09:57:50|0.009409
09:57:51|0.009409
09:57:52|0.00941
09:57:53|0.009409
09:57:54|0.009407
09:57:55|0.009406
09:57:56|0.009403
09:57:57|0.009405
09:57:58|0.009402
09:57:59|0.009401
09:58:00|0.009398
09:58:01|0.009392
09:58:02|0.009394
09:58:03|0.009396
09:58:04|0.009396
09:58:05|0.009378
09:58:06|0.009377
09:58:07|0.009383
09:58:08|0.009381
09:58:09|0.009374
09:58:10|0.009374
09:58:11|0.009388
09:58:12|0.009389
09:58:13|0.009397
09:58:15|0.009397
09:58:16|0.009401
09:58:16|0.009402
09:58:18|0.009392
09:58:18|0.009391
09:58:19|0.009373
09:58:20|0.009384
09:58:22|0.009393
09:58:23|0.009391
09:58:24|0.009387
09:58:25|0.009388
09:58:26|0.009375
09:58:27|0.009376
09:58:28|0.009367
09:58:29|0.009366
09:58:30|0.009368
09:58:31|0.009383
09:58:32|0.009378
09:58:34|0.009384
09:58:35|0.009379
09:58:35|0.009391
09:58:36|0.009382
09:58:38|0.009386
09:58:38|0.009383
09:58:40|0.009363
09:58:40|0.00937
09:58:42|0.009362
09:58:42|0.009364
09:58:43|0.009365
09:58:45|0.009366
09:58:46|0.009363
09:58:47|0.009359
09:58:47|0.009376
09:58:48|0.009372
09:58:50|0.009371
09:58:51|0.009376
09:58:52|0.009377
09:58:53|0.009376
09:58:54|0.009377
09:58:55|0.00937
09:58:56|0.009377
09:58:57|0.009376
09:58:58|0.009383
09:58:59|0.009376
09:59:00|0.009376
09:59:01|0.009378
09:59:02|0.009378
09:59:03|0.009377
09:59:04|0.009373
09:59:05|0.009372
09:59:06|0.009368
09:59:07|0.00937
09:59:08|0.009378
09:59:09|0.009382
09:59:11|0.009379
09:59:12|0.009381
09:59:13|0.009377
09:59:14|0.009368
09:59:15|0.00938
09:59:16|0.009386
09:59:17|0.009378
09:59:18|0.009376
09:59:19|0.009363
09:59:20|0.009353
09:59:21|0.009354
09:59:22|0.009353
09:59:23|0.009352
09:59:24|0.009355
09:59:25|0.009368
09:59:26|0.009369
09:59:27|0.009367
09:59:28|0.009362
09:59:29|0.009354
09:59:30|0.009354
09:59:31|0.009361
09:59:32|0.009355
09:59:33|0.009359
09:59:34|0.009358
09:59:35|0.009353
09:59:36|0.009367
09:59:37|0.00935
09:59:38|0.009351
09:59:39|0.009347
09:59:40|0.009346
09:59:42|0.009369
09:59:42|0.009359
09:59:43|0.009353
09:59:44|0.009362
09:59:45|0.009361
09:59:46|0.009353
09:59:47|0.009357
09:59:48|0.009357
09:59:49|0.009366
09:59:51|0.009373
09:59:52|0.009374
09:59:52|0.009381
09:59:53|0.009377
09:59:55|0.009378
09:59:55|0.009378
09:59:57|0.00938
09:59:58|0.009378
09:59:59|0.009385
10:00:00|0.009386
10:00:01|0.009383
10:00:02|0.009351
10:00:03|0.00938
10:00:04|0.009382
10:00:05|0.009382
10:00:06|0.009382
10:00:07|0.009395
10:00:08|0.009394
10:00:09|0.00937
10:00:11|0.009354
10:00:12|0.009366
10:00:13|0.009361
10:00:14|0.00936
10:00:15|0.009346
10:00:16|0.009351
10:00:17|0.009337
10:00:18|0.009335
10:00:19|0.00933
10:00:20|0.009333
10:00:21|0.009331
10:00:22|0.009334
10:00:23|0.009326
10:00:24|0.009317
10:00:25|0.00932
10:00:26|0.009309
10:00:28|0.009301
10:00:29|0.009304
10:00:29|0.009304
10:00:30|0.009308
10:00:32|0.009303
10:00:32|0.009301
10:00:33|0.009294
10:00:34|0.009302
10:00:36|0.009297
10:00:36|0.009276
10:00:38|0.009289
10:00:38|0.009291
10:00:40|0.009277
10:00:41|0.009284
10:00:42|0.009279
10:00:43|0.009293
10:00:44|0.009296
10:00:46|0.009296
10:00:46|0.009294
10:00:47|0.009292
10:00:48|0.009279
10:00:49|0.009295
10:00:50|0.009292
10:00:51|0.009293
10:00:52|0.009278
10:00:53|0.009292
10:00:55|0.00929
10:00:55|0.009296
10:00:57|0.009261
10:00:57|0.009295
10:00:58|0.009281
10:00:59|0.009277
10:01:01|0.009281
10:01:01|0.009279
10:01:02|0.009271
10:01:03|0.009273
10:01:04|0.009273
10:01:05|0.00927
10:01:06|0.009278
10:01:08|0.009281
10:01:09|0.009274
10:01:09|0.009257
10:01:10|0.009256
10:01:12|0.009248
10:01:14|0.009256
10:01:15|0.00925
10:01:15|0.009253
10:01:17|0.009274
10:01:18|0.00929
10:01:18|0.009295
10:01:19|0.009277
10:01:21|0.009274
10:01:21|0.009276
10:01:23|0.009293
10:01:24|0.00931
10:01:24|0.009299
10:01:25|0.009297
10:01:26|0.009306
10:01:27|0.009341
10:01:29|0.009342
10:01:30|0.009346
10:01:31|0.009343
10:01:31|0.009338
10:01:32|0.009332
10:01:34|0.00933
10:01:35|0.009331
10:01:35|0.009327
10:01:37|0.009333
10:01:38|0.009333
10:01:38|0.009326
10:01:40|0.009322
10:01:41|0.009326
10:01:42|0.009322
10:01:43|0.009291
10:01:44|0.009281
10:01:45|0.009285
10:01:46|0.009265
10:01:47|0.009265
10:01:48|0.009273
10:01:49|0.009279
10:01:50|0.009272
10:01:51|0.009265
10:01:52|0.009271
10:01:53|0.009269
10:01:54|0.00927
10:01:55|0.009252
10:01:56|0.009251
10:01:57|0.009269
10:01:58|0.009259
10:01:59|0.009263
10:02:01|0.009253
10:02:01|0.009257
10:02:02|0.009245
10:02:03|0.009284
10:02:04|0.009258
10:02:05|0.009269
10:02:06|0.009281
10:02:07|0.009277
10:02:08|0.009278
10:02:09|0.009279
10:02:10|0.00927
10:02:12|0.00927
10:02:12|0.009258
10:02:14|0.009272
10:02:15|0.00927
10:02:16|0.009271
10:02:17|0.009284
10:02:18|0.009275
10:02:19|0.009268
10:02:20|0.009266
10:02:21|0.009266
10:02:22|0.009243
10:02:23|0.009267
10:02:24|0.009257
10:02:25|0.009259
10:02:27|0.009258
10:02:27|0.00926
10:02:28|0.00926
10:02:29|0.009232
10:02:31|0.009249
10:02:31|0.009236
10:02:33|0.009217
10:02:33|0.009217
10:02:34|0.009223
10:02:36|0.009228
10:02:36|0.009224
10:02:37|0.009224
10:02:38|0.009229
10:02:39|0.009218
10:02:41|0.009216
10:02:41|0.009206
10:02:42|0.009216
10:02:44|0.009201
10:02:44|0.009203
10:02:46|0.00919
10:02:46|0.009206
10:02:47|0.009207
10:02:49|0.009202
10:02:49|0.009206
10:02:50|0.009192
10:02:52|0.009181
10:02:52|0.009189
10:02:54|0.009189
10:02:54|0.009187
10:02:55|0.009197
10:02:56|0.00919
10:02:57|0.009192
10:02:59|0.009191
10:02:59|0.009199
10:03:00|0.009191
10:03:01|0.009196
10:03:02|0.009194
10:03:04|0.009193
10:03:05|0.009182
10:03:05|0.009182
10:03:06|0.009185
10:03:07|0.009185
10:03:08|0.009178
10:03:09|0.009165
10:03:10|0.00917
10:03:11|0.009167
10:03:13|0.009156
10:03:15|0.009161
10:03:16|0.009139
10:03:17|0.009143
10:03:18|0.009135
10:03:19|0.009136
10:03:20|0.009142
10:03:21|0.009144
10:03:22|0.009139
10:03:23|0.009138
10:03:24|0.009147
10:03:25|0.009132
10:03:27|0.009142
10:03:28|0.009139
10:03:29|0.009141
10:03:30|0.009147
10:03:30|0.009146
10:03:31|0.009145
10:03:34|0.009151
10:03:34|0.009153
10:03:36|0.009146
10:03:36|0.009156
10:03:38|0.009167
10:03:38|0.009164
10:03:40|0.009167
10:03:41|0.009168
10:03:42|0.00917
10:03:43|0.009169
10:03:44|0.009166
10:03:45|0.009166
10:03:46|0.009166
10:03:47|0.009146
10:03:48|0.009146
10:03:49|0.009141
10:03:50|0.009146
10:03:51|0.009142
10:03:52|0.009137
10:03:53|0.009138
10:03:54|0.009123
10:03:55|0.009132
10:03:56|0.009136
10:03:57|0.009125
10:03:58|0.009125
10:03:59|0.009125
10:04:00|0.009126
10:04:01|0.009129
10:04:02|0.009139
10:04:04|0.009136
10:04:05|0.009148
10:04:06|0.009156
10:04:07|0.009159
10:04:07|0.009165
10:04:08|0.009162
10:04:09|0.009151
10:04:10|0.009154
10:04:11|0.009156
10:04:12|0.009161
10:04:14|0.009161
10:04:15|0.009168
10:04:16|0.009167
10:04:17|0.009166
10:04:18|0.00917
10:04:19|0.009165
10:04:20|0.009168
10:04:21|0.009159
10:04:22|0.009165
10:04:23|0.009169
10:04:24|0.009162
10:04:26|0.009162
10:04:27|0.009161
10:04:27|0.009162
10:04:29|0.009161
10:04:30|0.009156
10:04:31|0.009159
10:04:33|0.009155
10:04:34|0.009154
10:04:35|0.009155
10:04:35|0.009158
10:04:37|0.00917
10:04:37|0.009163
10:04:38|0.009154
10:04:40|0.009159
10:04:40|0.009164
10:04:41|0.009158
10:04:43|0.009166
10:04:44|0.009161
10:04:44|0.009169
10:04:46|0.009173
10:04:48|0.009178
10:04:49|0.00918
10:04:50|0.009187
10:04:51|0.0092
10:04:52|0.009222
10:04:54|0.009228
10:04:54|0.00922
10:04:56|0.009225
10:04:56|0.009217
10:04:58|0.009219
10:04:58|0.009218
10:05:00|0.009226
10:05:00|0.009222
10:05:02|0.009232
10:05:02|0.00924
10:05:03|0.009244
10:05:05|0.009252
10:05:05|0.009255
10:05:06|0.00927
10:05:07|0.009258
10:05:09|0.009274
10:05:10|0.009294
10:05:11|0.009284
10:05:12|0.009283
10:05:14|0.009278
10:05:14|0.009294
10:05:15|0.009315
10:05:17|0.009313
10:05:18|0.009301
10:05:21|0.009296
10:05:22|0.00929
10:05:23|0.009285
10:05:24|0.009278
10:05:25|0.009288
10:05:26|0.009288
10:05:27|0.009288
10:05:28|0.009288
10:05:30|0.009281
10:05:31|0.009261
10:05:31|0.009269
10:05:33|0.009279
10:05:35|0.009269
10:05:36|0.00928
10:05:36|0.009275
10:05:38|0.009275
10:05:39|0.00927
10:05:40|0.00926
10:05:41|0.009266
10:05:41|0.00927
10:05:43|0.009265
10:05:44|0.009265
10:05:45|0.009265
10:05:46|0.009263
10:05:47|0.009263
10:05:49|0.009263
10:05:50|0.009251
10:05:51|0.009255
10:05:52|0.009255
10:05:53|0.009251
10:05:54|0.009248
10:05:55|0.00925
10:05:56|0.009244
10:05:57|0.009236
10:05:58|0.009235
10:05:59|0.009235
10:06:00|0.009235
10:06:01|0.009231
10:06:02|0.009239
10:06:03|0.009251
10:06:04|0.009251
10:06:05|0.009227
10:06:06|0.009235
10:06:07|0.009235
10:06:08|0.009236
10:06:09|0.009225
10:06:10|0.009225
10:06:11|0.009227
10:06:12|0.009236
10:06:13|0.009245
10:06:14|0.009245
10:06:16|0.009262
10:06:17|0.009252
10:06:18|0.009258
10:06:19|0.009269
10:06:20|0.009269
10:06:21|0.009261
10:06:22|0.00926
10:06:23|0.00926
10:06:25|0.009271
10:06:26|0.009276
10:06:27|0.009275
10:06:28|0.009276
10:06:29|0.009276
10:06:30|0.009276
10:06:31|0.009285
10:06:32|0.009286
10:06:33|0.009284
10:06:34|0.00928
10:06:35|0.00928
10:06:36|0.009285
10:06:37|0.009286
10:06:38|0.009286
10:06:39|0.009282
10:06:40|0.00928
10:06:41|0.009277
10:06:42|0.009275
10:06:43|0.009275
10:06:44|0.00928
10:06:45|0.00928
10:06:46|0.00928
10:06:47|0.00928
10:06:48|0.009277
10:06:49|0.009281
10:06:50|0.009266
10:06:51|0.009264
10:06:53|0.009266
10:06:54|0.009266
10:06:54|0.009266
10:06:55|0.009261
10:06:57|0.009271
10:06:57|0.009271
10:06:59|0.009269
10:07:00|0.009268
10:07:00|0.009265
10:07:01|0.009265
10:07:02|0.009265
10:07:03|0.009265
10:07:05|0.009265
10:07:06|0.009266
10:07:06|0.009264
10:07:07|0.009263
10:07:08|0.009274
10:07:09|0.009274
10:07:10|0.009274
10:07:11|0.009274
10:07:13|0.009284
10:07:13|0.009284
10:07:14|0.009284
10:07:15|0.009286
10:07:16|0.009293
10:07:18|0.009284
10:07:19|0.00927
10:07:20|0.009275
10:07:22|0.009263
10:07:23|0.009263
10:07:25|0.00926
10:07:26|0.009261
10:07:27|0.009253
10:07:29|0.009242
10:07:30|0.009246
10:07:31|0.009235
10:07:32|0.009231
10:07:33|0.009246
10:07:34|0.009247
10:07:35|0.009247
10:07:36|0.009236
10:07:38|0.009245
10:07:38|0.009245
10:07:40|0.009244
10:07:40|0.009241
10:07:41|0.009241
10:07:42|0.009241
10:07:43|0.00924
10:07:44|0.009232
10:07:45|0.009245
10:07:46|0.009246
10:07:47|0.009246
10:07:50|0.009245
10:07:50|0.009235
10:07:52|0.009241
10:07:52|0.009241
10:07:53|0.009235
10:07:54|0.009216
10:07:56|0.009219
10:07:57|0.009219
10:07:58|0.009217
10:07:59|0.009217
10:07:59|0.009222
10:08:01|0.009222
10:08:02|0.009221
10:08:02|0.009214
10:08:04|0.009205
10:08:04|0.009198
10:08:05|0.009193
10:08:06|0.00915
10:08:08|0.009145
10:08:08|0.009162
10:08:09|0.00917
10:08:10|0.009155
10:08:12|0.009156
10:08:13|0.009154
10:08:14|0.009155
10:08:15|0.009162
10:08:16|0.009158
10:08:17|0.009153
10:08:18|0.009157
10:08:20|0.009166
10:08:21|0.009177
10:08:22|0.009176
10:08:24|0.009173
10:08:25|0.009173
10:08:26|0.009175
10:08:27|0.009174
10:08:28|0.009169
10:08:29|0.009164
10:08:29|0.009163
10:08:30|0.009163
10:08:32|0.009166
10:08:32|0.009173
10:08:34|0.00917
10:08:35|0.009173
10:08:36|0.009219
10:08:37|0.009219
10:08:38|0.009216
10:08:39|0.009219
10:08:40|0.009219
10:08:41|0.009204
10:08:42|0.00921
10:08:43|0.00921
10:08:45|0.009207
10:08:45|0.009199
10:08:47|0.009206
10:08:47|0.009213
10:08:49|0.009204
10:08:50|0.009204
10:08:50|0.009217
10:08:51|0.009199
10:08:52|0.009197
10:08:54|0.009205
10:08:54|0.009205
10:08:56|0.009205
10:08:56|0.009205
10:08:58|0.009204
10:08:59|0.009204
10:08:59|0.009202
10:09:01|0.0092
10:09:02|0.00919
10:09:03|0.00919
10:09:03|0.00919
10:09:05|0.009194
10:09:06|0.009193
10:09:07|0.009181
10:09:08|0.009182
10:09:09|0.009181
10:09:10|0.009179
10:09:11|0.009181
10:09:12|0.009183
10:09:13|0.00918
10:09:14|0.009177
10:09:15|0.009163
10:09:16|0.009151
10:09:17|0.009161
10:09:18|0.009168
10:09:19|0.009161
10:09:21|0.009157
10:09:22|0.009139
10:09:23|0.009118
10:09:24|0.009127
10:09:25|0.009147
10:09:26|0.009131
10:09:27|0.009139
10:09:28|0.009155
10:09:30|0.009147
10:09:30|0.00914
10:09:32|0.009131
10:09:33|0.009129
10:09:34|0.009148
10:09:35|0.009151
10:09:36|0.009148
10:09:38|0.009154
10:09:38|0.009141
10:09:40|0.009138
10:09:41|0.009138
10:09:42|0.009145
10:09:43|0.009146
10:09:44|0.009151
10:09:45|0.009163
10:09:46|0.009162
10:09:47|0.009172
10:09:48|0.009174
10:09:49|0.009165
10:09:51|0.009165
10:09:51|0.009162
10:09:53|0.009162
10:09:54|0.009161
10:09:55|0.009161
10:09:56|0.009176
10:09:57|0.009165
10:09:58|0.009174
10:10:00|0.009167
10:10:01|0.009167
10:10:02|0.00918
10:10:03|0.009175
10:10:04|0.009175
10:10:04|0.009176
10:10:05|0.009176
10:10:07|0.009182
10:10:07|0.009183
10:10:09|0.009185
10:10:10|0.0092
10:10:11|0.0092
10:10:12|0.009204
10:10:13|0.009211
10:10:14|0.009216
10:10:15|0.009216
10:10:16|0.009216
10:10:17|0.009212
10:10:18|0.009209
10:10:19|0.00922
10:10:20|0.009208
10:10:21|0.009185
10:10:22|0.00917
10:10:23|0.009185
10:10:24|0.009199
10:10:25|0.009187
10:10:26|0.009182
10:10:28|0.009182
10:10:29|0.009185
10:10:30|0.009192
10:10:31|0.009192
10:10:32|0.009185
10:10:33|0.009193
10:10:33|0.009193
10:10:34|0.009193
10:10:36|0.009193
10:10:37|0.009189
10:10:38|0.009186
10:10:39|0.009183
10:10:40|0.009172
10:10:41|0.009175
10:10:42|0.009178
10:10:42|0.00918
10:10:44|0.00918
10:10:44|0.00918
10:10:45|0.009177
10:10:47|0.00918
10:10:48|0.00918
10:10:49|0.00918
10:10:50|0.009179
10:10:51|0.009175
10:10:52|0.009176
10:10:53|0.00918
10:10:54|0.009174
10:10:55|0.009161
10:10:56|0.00917
10:10:57|0.009168
10:10:58|0.009168
10:10:59|0.009163
10:11:00|0.009161
10:11:01|0.009161
10:11:02|0.009161
10:11:03|0.009161
10:11:04|0.009161
10:11:05|0.009171
10:11:06|0.00918
10:11:07|0.00918
10:11:08|0.009167
10:11:09|0.009167
10:11:10|0.00917
10:11:11|0.00917
10:11:12|0.009158
10:11:13|0.009158
10:11:14|0.009118
10:11:15|0.009078
10:11:16|0.009092
10:11:17|0.009104
10:11:18|0.009103
10:11:19|0.009084
10:11:20|0.00909
10:11:21|0.009093
10:11:22|0.009095
10:11:24|0.009102
10:11:25|0.009113
10:11:27|0.009117
10:11:28|0.009064
10:11:29|0.009055
10:11:30|0.009066
10:11:31|0.00909
10:11:32|0.009065
10:11:33|0.00907
10:11:34|0.009075
10:11:35|0.009056
10:11:36|0.009057
10:11:38|0.009078
10:11:38|0.009078
10:11:39|0.009085
10:11:41|0.009082
10:11:41|0.009085
10:11:43|0.009097
10:11:43|0.009101
10:11:45|0.0091
10:11:46|0.009091
10:11:46|0.009094
10:11:48|0.009094
10:11:48|0.009087
10:11:50|0.009084
10:11:50|0.009088
10:11:51|0.00908
10:11:52|0.009093
10:11:54|0.009096
10:11:54|0.009097
10:11:56|0.009096
10:11:56|0.009092
10:11:58|0.009097
10:11:59|0.009088
10:11:59|0.00908
10:12:00|0.009092
10:12:01|0.009092
10:12:02|0.009089
10:12:03|0.009087
10:12:04|0.009097
10:12:06|0.009086
10:12:06|0.009091
10:12:07|0.009069
10:12:10|0.009075
10:12:10|0.009044
10:12:11|0.009058
10:12:12|0.009064
10:12:14|0.009064
10:12:14|0.009066
10:12:15|0.009066
10:12:16|0.009053
10:12:17|0.009058
10:12:18|0.009058
10:12:19|0.009066
10:12:20|0.009064
10:12:21|0.009055
10:12:22|0.00906
10:12:24|0.009055
10:12:26|0.009058
10:12:27|0.00906
10:12:28|0.009059
10:12:29|0.009045
10:12:30|0.009054
10:12:31|0.009053
10:12:32|0.009056
10:12:33|0.009053
10:12:34|0.009048
10:12:36|0.009047
10:12:36|0.009037
10:12:37|0.009066
10:12:39|0.00906
10:12:39|0.00906
10:12:40|0.009073
10:12:41|0.009075
10:12:42|0.009075
10:12:43|0.009055
10:12:44|0.009048
10:12:45|0.00905
10:12:47|0.009056
10:12:48|0.009057
10:12:49|0.009068
10:12:50|0.00908
10:12:51|0.009075
10:12:51|0.00907
10:12:53|0.009071
10:12:54|0.009083
10:12:55|0.009074
10:12:56|0.009086
10:12:58|0.009095
10:12:58|0.0091
10:12:59|0.00911
10:13:00|0.009119
10:13:01|0.009124
10:13:03|0.009126
10:13:03|0.009136
10:13:05|0.009146
10:13:06|0.009138
10:13:07|0.00914
10:13:08|0.009136
10:13:09|0.009133
10:13:10|0.00913
10:13:11|0.009126
10:13:12|0.009122
10:13:13|0.009126
10:13:14|0.009123
10:13:14|0.009123
10:13:16|0.009123
10:13:17|0.009123
10:13:18|0.009122
10:13:19|0.009122
10:13:20|0.009125
10:13:20|0.009127
10:13:22|0.009127
10:13:23|0.009118
10:13:25|0.009133
10:13:25|0.009124
10:13:27|0.009124
10:13:28|0.009125
10:13:29|0.009127
10:13:31|0.009138
10:13:31|0.009138
10:13:33|0.009134
10:13:33|0.009137
10:13:34|0.009137
10:13:35|0.00914
10:13:37|0.009144
10:13:37|0.009136
10:13:39|0.009138
10:13:40|0.009141
10:13:41|0.00914
10:13:43|0.009139
10:13:43|0.009127
10:13:44|0.009123
10:13:45|0.009123
10:13:47|0.009127
10:13:48|0.009127
10:13:48|0.009127
10:13:49|0.00913
10:13:51|0.009121
10:13:51|0.009126
10:13:53|0.009125
10:13:53|0.009125
10:13:54|0.009127
10:13:55|0.009123
10:13:57|0.009124
10:13:58|0.009124
10:13:59|0.009118
10:14:00|0.009118
10:14:01|0.009113
10:14:02|0.009119
10:14:03|0.009115
10:14:04|0.009115
10:14:05|0.009139
10:14:06|0.009133
10:14:07|0.009125
10:14:08|0.009125
10:14:09|0.009109
10:14:10|0.009119
10:14:11|0.009122
10:14:12|0.009122
10:14:13|0.009122
10:14:14|0.00913
10:14:15|0.009129
10:14:16|0.009134
10:14:17|0.009134
10:14:18|0.009134
10:14:19|0.009134
10:14:20|0.009134
10:14:21|0.009131
10:14:22|0.009133
10:14:24|0.00913
10:14:25|0.009131
10:14:27|0.009128
10:14:28|0.009129
10:14:28|0.009132
10:14:30|0.009134
10:14:31|0.009131
10:14:32|0.009131
10:14:33|0.009131
10:14:34|0.009131
10:14:35|0.009137
10:14:36|0.009137
10:14:37|0.009141
10:14:38|0.009138
10:14:39|0.009139
10:14:40|0.009139
10:14:41|0.009147
10:14:42|0.009129
10:14:43|0.009137
10:14:45|0.009136
10:14:45|0.009132
10:14:46|0.009144
10:14:48|0.009144
10:14:48|0.009144
10:14:49|0.009144
10:14:50|0.009133
10:14:52|0.009137
10:14:52|0.009135
10:14:53|0.009136
10:14:55|0.009137
10:14:55|0.009137
10:14:57|0.009135
10:14:57|0.00914
10:14:58|0.009137
10:14:59|0.009142
10:15:01|0.009142
10:15:01|0.009139
10:15:03|0.009139
10:15:03|0.009133
10:15:05|0.009133
10:15:06|0.009143
10:15:07|0.009142
10:15:08|0.009145
10:15:09|0.009143
10:15:10|0.00915
10:15:11|0.009151
10:15:12|0.009141
10:15:13|0.009142
10:15:14|0.009139
10:15:15|0.009139
10:15:16|0.009137
10:15:17|0.009145
10:15:18|0.009145
10:15:19|0.009131
10:15:20|0.009131
10:15:21|0.009129
10:15:22|0.009129
10:15:23|0.009122
10:15:24|0.009112
10:15:26|0.00911
10:15:27|0.009103
10:15:27|0.009103
10:15:28|0.009106
10:15:29|0.009112
10:15:31|0.009109
10:15:32|0.009112
10:15:33|0.009126
10:15:34|0.009129
10:15:35|0.009117
10:15:36|0.009117
10:15:38|0.009117
10:15:39|0.009114
10:15:39|0.009114
10:15:40|0.009114
10:15:41|0.009114
10:15:43|0.009114
10:15:44|0.009112
10:15:45|0.009119
10:15:45|0.009116
10:15:47|0.009117
10:15:48|0.009117
10:15:49|0.009117
10:15:50|0.009127
10:15:51|0.009115
10:15:52|0.009107
10:15:53|0.00912
10:15:54|0.009125
10:15:55|0.009131
10:15:56|0.009131
10:15:57|0.009138
10:15:58|0.009127
10:15:59|0.009127
10:16:00|0.009127
10:16:01|0.009127
10:16:02|0.009127
10:16:03|0.009131
10:16:05|0.009136
10:16:05|0.009134
10:16:06|0.009141
10:16:08|0.009142
10:16:08|0.009142
10:16:09|0.009148
10:16:11|0.009157
10:16:11|0.009157
10:16:12|0.009157
10:16:14|0.00916
10:16:14|0.009159
10:16:16|0.00917
10:16:16|0.009181
10:16:17|0.009192
10:16:19|0.009197
10:16:19|0.009174
10:16:21|0.009174
10:16:21|0.009191
10:16:22|0.009184
10:16:23|0.009197
10:16:24|0.009195
10:16:26|0.009198
10:16:27|0.0092
10:16:28|0.009199
10:16:29|0.009205
10:16:30|0.009205
10:16:32|0.009216
10:16:33|0.009233
10:16:34|0.009225
10:16:35|0.00923
10:16:36|0.009237
10:16:38|0.009233
10:16:38|0.009229
10:16:40|0.009227
10:16:40|0.009227
10:16:41|0.009226
10:16:42|0.009226
10:16:43|0.009251
10:16:45|0.009239
10:16:45|0.009268
10:16:46|0.009266
10:16:48|0.009269
10:16:49|0.009272
10:16:50|0.009265
10:16:51|0.009264
10:16:52|0.009264
10:16:52|0.009273
10:16:54|0.009273
10:16:54|0.009253
10:16:56|0.009249
10:16:57|0.009249
10:16:58|0.009247
10:16:59|0.009251
10:17:00|0.009251
10:17:01|0.00925
10:17:02|0.00925
10:17:03|0.009258
10:17:04|0.009261
10:17:05|0.009259
10:17:06|0.009244
10:17:07|0.009244
10:17:08|0.009247
10:17:09|0.009257
10:17:10|0.009257
10:17:11|0.009257
10:17:12|0.009254
10:17:13|0.009254
10:17:15|0.009251
10:17:15|0.009253
10:17:16|0.009255
10:17:18|0.009255
10:17:18|0.009258
10:17:19|0.009258
10:17:20|0.009266
10:17:21|0.009265
10:17:22|0.009264
10:17:24|0.009264
10:17:24|0.009262
10:17:26|0.009252
10:17:26|0.009252
10:17:27|0.00925
10:17:28|0.009248
10:17:30|0.009245
10:17:31|0.009256
10:17:32|0.009253
10:17:33|0.009259
10:17:35|0.009257
10:17:36|0.009257
10:17:36|0.009256
10:17:38|0.009262
10:17:39|0.009265
10:17:40|0.009263
10:17:41|0.009263
10:17:42|0.009265
10:17:43|0.009264
10:17:44|0.009264
10:17:45|0.009264
10:17:46|0.009264
10:17:47|0.009265
10:17:47|0.009264
10:17:49|0.009263
10:17:50|0.009266
10:17:51|0.009265
10:17:52|0.009268
10:17:53|0.009265
10:17:54|0.009265
10:17:55|0.009265
10:17:56|0.009265
10:17:58|0.009277
10:17:58|0.009279
10:17:59|0.009292
10:18:00|0.009303
10:18:01|0.009322
10:18:03|0.009321
10:18:04|0.009326
10:18:04|0.009331
10:18:06|0.009333
10:18:06|0.009335
10:18:08|0.009338
10:18:09|0.009325
10:18:09|0.009336
10:18:11|0.009324
10:18:12|0.009298
10:18:13|0.009321
10:18:14|0.009293
10:18:15|0.009294
10:18:16|0.009283
10:18:18|0.009283
10:18:18|0.009283
10:18:20|0.009294
10:18:21|0.009279
10:18:21|0.009273
10:18:23|0.009265
10:18:24|0.009274
10:18:25|0.009293
10:18:26|0.009287
10:18:27|0.009277
10:18:29|0.009274
10:18:29|0.009274
10:18:31|0.009271
10:18:32|0.009281
10:18:33|0.009281
10:18:34|0.009281
10:18:36|0.009291
10:18:37|0.009288
10:18:38|0.009263
10:18:40|0.009271
10:18:41|0.00928
10:18:41|0.009277
10:18:42|0.009277
10:18:43|0.009276
10:18:45|0.009276
10:18:46|0.009274
10:18:48|0.009277
10:18:48|0.009276
10:18:49|0.009275
10:18:51|0.009274
10:18:52|0.009274
10:18:52|0.009274
10:18:53|0.009274
10:18:55|0.009272
10:18:56|0.009271
10:18:57|0.009277
10:18:57|0.009281
10:18:59|0.009279
10:19:00|0.009275
10:19:00|0.009282
10:19:01|0.009291
10:19:03|0.009298
10:19:04|0.009299
10:19:05|0.009299
10:19:06|0.009289
10:19:07|0.009289
10:19:08|0.00929
10:19:09|0.009286
10:19:10|0.009313
10:19:11|0.009315
10:19:12|0.009326
10:19:13|0.009326
10:19:14|0.009344
10:19:15|0.009358
10:19:16|0.009315
10:19:17|0.009319
10:19:18|0.009318
10:19:19|0.009316
10:19:20|0.009315
10:19:21|0.00931
10:19:22|0.009299
10:19:23|0.009298
10:19:24|0.009295
10:19:25|0.009302
10:19:26|0.009302
10:19:27|0.009309
10:19:28|0.009309
10:19:29|0.009309
10:19:30|0.009305
10:19:31|0.009305
10:19:32|0.009303
10:19:33|0.009304
10:19:34|0.009313
10:19:35|0.009313
10:19:36|0.009314
10:19:37|0.009306
10:19:38|0.009312
10:19:39|0.009312
10:19:40|0.009317
10:19:41|0.009317
10:19:42|0.009312
10:19:43|0.00931
10:19:44|0.009312
10:19:46|0.009306
10:19:47|0.009301
10:19:48|0.009303
10:19:49|0.009303
10:19:50|0.009299
10:19:51|0.009299
10:19:52|0.009299
10:19:53|0.009299
10:19:54|0.00929
10:19:55|0.009288
10:19:56|0.009283
10:19:57|0.009291
10:19:58|0.009291
10:19:59|0.009291
10:20:00|0.009295
10:20:01|0.009291
10:20:02|0.009284
10:20:03|0.009284
10:20:04|0.009294
10:20:05|0.009294
10:20:06|0.009285
10:20:08|0.009285
10:20:08|0.009292
10:20:10|0.0093
10:20:11|0.0093
10:20:11|0.009292
10:20:13|0.0093
10:20:13|0.0093
10:20:14|0.0093
10:20:16|0.009297
10:20:16|0.009301
10:20:18|0.0093
10:20:19|0.009298
10:20:20|0.0093
10:20:21|0.009301
10:20:22|0.009238
10:20:23|0.00924
10:20:24|0.009247
10:20:25|0.009257
10:20:25|0.009259
10:20:27|0.009263
10:20:27|0.009262
10:20:29|0.009262
10:20:31|0.009264
10:20:31|0.009266
10:20:33|0.009265
10:20:34|0.009268
10:20:35|0.009268
10:20:36|0.009263
10:20:38|0.00925
10:20:38|0.009251
10:20:40|0.009254
10:20:41|0.009251
10:20:42|0.009251
10:20:43|0.009238
10:20:44|0.009238
10:20:45|0.009236
10:20:46|0.009236
10:20:47|0.00924
10:20:48|0.009237
10:20:49|0.009237
10:20:50|0.009246
10:20:51|0.009246
10:20:52|0.009246
10:20:53|0.009234
10:20:54|0.009228
10:20:55|0.009231
10:20:57|0.009225
10:20:57|0.009222
10:20:58|0.009216
10:20:59|0.009216
10:21:00|0.009218
10:21:01|0.009218
10:21:02|0.009221
10:21:04|0.009216
10:21:04|0.009211
10:21:05|0.009229
10:21:06|0.009229
10:21:07|0.009218
10:21:08|0.009212
10:21:09|0.009214
10:21:10|0.009196
10:21:11|0.009197
10:21:12|0.009197
10:21:13|0.009207
10:21:14|0.009217
10:21:15|0.009217
10:21:17|0.009217
10:21:17|0.009226
10:21:18|0.009217
10:21:19|0.009217
10:21:21|0.009217
10:21:21|0.009217
10:21:22|0.009231
10:21:23|0.009232
10:21:24|0.009234
10:21:25|0.009234
10:21:27|0.009238
10:21:27|0.009231
10:21:29|0.009236
10:21:29|0.009246
10:21:31|0.009248
10:21:33|0.009252
10:21:35|0.009252
10:21:36|0.009252
10:21:36|0.00924
10:21:38|0.009256
10:21:39|0.009256
10:21:40|0.009256
10:21:41|0.009251
10:21:42|0.009238
10:21:43|0.009238
10:21:44|0.009242
10:21:45|0.009242
10:21:46|0.009234
10:21:47|0.009232
10:21:48|0.009232
10:21:49|0.009232
10:21:50|0.009232
10:21:51|0.009232
10:21:52|0.009237
10:21:53|0.009236
10:21:54|0.009239
10:21:56|0.00924
10:21:56|0.009247
10:21:58|0.009246
10:21:59|0.009246
10:22:00|0.009246
10:22:01|0.009246
10:22:02|0.009251
10:22:04|0.00925
10:22:04|0.009264
10:22:06|0.009264
10:22:06|0.009253
10:22:08|0.009242
10:22:09|0.009256
10:22:10|0.009256
10:22:11|0.009256
10:22:13|0.009272
10:22:13|0.00929
10:22:15|0.009293
10:22:15|0.00929
10:22:17|0.009278
10:22:17|0.009278
10:22:18|0.009275
10:22:20|0.009275
10:22:20|0.009275
10:22:22|0.009287
10:22:22|0.009293
10:22:24|0.009297
10:22:24|0.009289
10:22:26|0.009303
10:22:26|0.0093
10:22:28|0.009295
10:22:29|0.009295
10:22:30|0.009304
10:22:31|0.009304
10:22:32|0.009296
10:22:34|0.009304
10:22:35|0.009296
10:22:36|0.009297
10:22:37|0.009297
10:22:38|0.009297
10:22:40|0.009304
10:22:41|0.009303
10:22:41|0.009304
10:22:43|0.009306
10:22:43|0.009306
10:22:44|0.0093
10:22:45|0.009301
10:22:47|0.0093
10:22:47|0.0093
10:22:49|0.009307
10:22:50|0.009307
10:22:51|0.009301
10:22:52|0.009301
10:22:53|0.009305
10:22:54|0.009305
10:22:55|0.009305
10:22:57|0.009305
10:22:57|0.009306
10:22:58|0.0093
10:23:00|0.009308
10:23:01|0.009308
10:23:02|0.0093
10:23:02|0.0093
10:23:04|0.009315
10:23:05|0.00932
10:23:05|0.009317
10:23:06|0.009317
10:23:08|0.009309
10:23:09|0.009307
10:23:09|0.009307
10:23:11|0.009307
10:23:11|0.009311
10:23:12|0.009319
10:23:14|0.009319
10:23:14|0.009319
10:23:16|0.009318
10:23:17|0.009329
10:23:18|0.009329
10:23:19|0.009329
10:23:20|0.009329
10:23:21|0.009329
10:23:22|0.009321
10:23:23|0.009323
10:23:24|0.009318
10:23:25|0.009311
10:23:26|0.009328
10:23:27|0.009322
10:23:28|0.009322
10:23:29|0.009323
10:23:30|0.009327
10:23:31|0.009327
10:23:32|0.009317
10:23:33|0.009317
10:23:34|0.00933
10:23:36|0.009322
10:23:37|0.00933
10:23:38|0.009334
10:23:39|0.009334
10:23:40|0.009349
10:23:41|0.00936
10:23:42|0.009359
10:23:43|0.009363
10:23:44|0.009365
10:23:46|0.009371
10:23:47|0.00937
10:23:48|0.009368
10:23:49|0.009375
10:23:50|0.009361
10:23:52|0.009362
10:23:52|0.009362
10:23:53|0.009362
10:23:55|0.009362
10:23:55|0.009362
10:23:56|0.009362
10:23:57|0.009364
10:23:58|0.009369
10:23:59|0.009369
10:24:00|0.009368
10:24:01|0.009375
10:24:02|0.009366
10:24:03|0.00937
10:24:05|0.00935
10:24:05|0.009352
10:24:06|0.009353
10:24:07|0.009352
10:24:09|0.009352
10:24:10|0.00935
10:24:11|0.00935
10:24:12|0.009346
10:24:12|0.009346
10:24:13|0.009346
10:24:15|0.009339
10:24:16|0.009336
10:24:17|0.009339
10:24:18|0.009332
10:24:19|0.009332
10:24:20|0.00933
10:24:21|0.009329
10:24:22|0.009337
10:24:23|0.009333
10:24:24|0.009333
10:24:25|0.009332
10:24:26|0.00933
10:24:27|0.009325
10:24:28|0.009328
10:24:29|0.009328
10:24:30|0.009332
10:24:31|0.009332
10:24:32|0.009334
10:24:33|0.009329
10:24:35|0.009321
10:24:36|0.009329
10:24:37|0.009321
10:24:38|0.009319
10:24:40|0.00931
10:24:40|0.009313
10:24:42|0.009313
10:24:43|0.009318
10:24:44|0.00932
10:24:45|0.009325
10:24:46|0.009318
10:24:47|0.009317
10:24:48|0.009317
10:24:49|0.009319
10:24:50|0.009318
10:24:51|0.009322
10:24:52|0.009322
10:24:53|0.009319
10:24:54|0.009322
10:24:55|0.009319
10:24:56|0.009319
10:24:58|0.009319
10:24:59|0.00932
10:24:59|0.009319
10:25:00|0.009329
10:25:01|0.009331
10:25:02|0.009327
10:25:03|0.009321
10:25:05|0.009321
10:25:05|0.009329
10:25:06|0.009329
10:25:07|0.009313
10:25:08|0.009315
10:25:09|0.009315
10:25:10|0.009308
10:25:11|0.009308
10:25:12|0.009305
10:25:14|0.009305
10:25:14|0.009305
10:25:15|0.009305
10:25:16|0.009305
10:25:17|0.009305
10:25:18|0.009305
10:25:19|0.009307
10:25:21|0.009307
10:25:22|0.009307
10:25:22|0.009305
10:25:23|0.009311
10:25:25|0.009311
10:25:26|0.009311
10:25:27|0.009311
10:25:27|0.009311
10:25:28|0.009311
10:25:29|0.009311
10:25:31|0.009312
10:25:32|0.009355
10:25:33|0.009354
10:25:34|0.009354
10:25:35|0.009364
10:25:36|0.009364
10:25:37|0.009364
10:25:38|0.009364
10:25:39|0.009346
10:25:41|0.009336
10:25:41|0.009338
10:25:43|0.00934
10:25:44|0.009343
10:25:45|0.00934
10:25:45|0.009349
10:25:47|0.009347
10:25:47|0.00934
10:25:49|0.009389
10:25:50|0.009396
10:25:51|0.0094
10:25:52|0.009405
10:25:53|0.009423
10:25:54|0.009419
10:25:55|0.009417
10:25:55|0.009419
10:25:57|0.009416
10:25:58|0.009426
10:25:59|0.009431
10:26:00|0.009425
10:26:01|0.009444
10:26:03|0.009444
10:26:03|0.009475
10:26:04|0.009476
10:26:06|0.00951
10:26:07|0.009497
10:26:08|0.009548
10:26:08|0.009507
10:26:10|0.009529
10:26:11|0.009538
10:26:11|0.009532
10:26:12|0.009528
10:26:13|0.009517
10:26:14|0.009524
10:26:15|0.009517
10:26:16|0.009518
10:26:17|0.009513
10:26:18|0.009488
10:26:20|0.009493
10:26:20|0.009487
10:26:21|0.009495
10:26:22|0.009509
10:26:24|0.009498
10:26:25|0.009493
10:26:25|0.009503
10:26:27|0.009499
10:26:28|0.00951
10:26:28|0.0095
10:26:30|0.009507
10:26:30|0.009504
10:26:32|0.009496
10:26:33|0.009492
10:26:34|0.009488
10:26:35|0.009484
10:26:36|0.009486
10:26:37|0.009482
10:26:39|0.009491
10:26:40|0.009476
10:26:42|0.009484
10:26:42|0.009473
10:26:43|0.009486
10:26:45|0.00947
10:26:46|0.009472
10:26:47|0.009469
10:26:48|0.009484
10:26:49|0.009472
10:26:50|0.00948
10:26:51|0.00949
10:26:52|0.009487
10:26:53|0.009493
10:26:54|0.0095
10:26:54|0.00949
10:26:56|0.00949
10:26:57|0.009494
10:26:58|0.009491
10:26:59|0.009485
10:27:00|0.009491
10:27:01|0.009478
10:27:02|0.009484
10:27:03|0.009482
10:27:04|0.00948
10:27:05|0.009469
10:27:06|0.009469
10:27:07|0.009481
10:27:08|0.009468
10:27:09|0.009457
10:27:10|0.009463
10:27:11|0.009463
10:27:12|0.009473
10:27:13|0.009477
10:27:14|0.009477
10:27:15|0.009433
10:27:16|0.00946
10:27:17|0.00946
10:27:18|0.00946
10:27:19|0.009457
10:27:20|0.009457
10:27:21|0.009457
10:27:22|0.009462
10:27:24|0.009461
10:27:24|0.009461
10:27:25|0.009458
10:27:26|0.009455
10:27:27|0.009446
10:27:29|0.009449
10:27:29|0.009451
10:27:30|0.009454
10:27:32|0.009463
10:27:32|0.009466
10:27:33|0.009453
10:27:34|0.009452
10:27:36|0.009446
10:27:36|0.009456
10:27:38|0.009456
10:27:39|0.009461
10:27:41|0.009465
10:27:42|0.009465
10:27:43|0.009465
10:27:44|0.009463
10:27:45|0.00946
10:27:46|0.00946
10:27:47|0.009468
10:27:48|0.009475
10:27:49|0.009478
10:27:50|0.009478
10:27:51|0.009476
10:27:52|0.009476
10:27:53|0.00947
10:27:54|0.009474
10:27:55|0.009474
10:27:56|0.009474
10:27:57|0.009466
10:27:58|0.009465
10:27:59|0.009465
10:28:01|0.009469
10:28:01|0.009469
10:28:03|0.009472
10:28:04|0.00947
10:28:05|0.009467
10:28:05|0.009469
10:28:06|0.009469
10:28:08|0.009464
10:28:08|0.009464
10:28:09|0.009464
10:28:10|0.009464
10:28:12|0.009469
10:28:12|0.009469
10:28:14|0.009469
10:28:15|0.009469
10:28:16|0.009469
10:28:17|0.009465
10:28:18|0.009461
10:28:19|0.009461
10:28:20|0.00946
10:28:21|0.009459
10:28:22|0.009459
10:28:23|0.009462
10:28:24|0.009464
10:28:25|0.009464
10:28:26|0.009469
10:28:27|0.009478
10:28:28|0.009478
10:28:29|0.009478
10:28:30|0.00947
10:28:31|0.00947
10:28:32|0.009466
10:28:33|0.009471
10:28:35|0.009468
10:28:35|0.009468
10:28:36|0.009469
10:28:38|0.009471
10:28:39|0.009466
10:28:41|0.009469
10:28:42|0.009473
10:28:43|0.009473
10:28:44|0.009469
10:28:46|0.009469
10:28:46|0.009472
10:28:47|0.009466
10:28:48|0.009466
10:28:50|0.009466
10:28:51|0.009468
10:28:52|0.009471
10:28:52|0.009474
10:28:54|0.009474
10:28:54|0.009476
10:28:55|0.009473
10:28:57|0.00948
10:28:59|0.009485
10:29:00|0.009494
10:29:00|0.009485
10:29:01|0.009484
10:29:03|0.009484
10:29:04|0.009494
10:29:04|0.009485
10:29:05|0.009472
10:29:06|0.009474
10:29:07|0.009466
10:29:08|0.009481
10:29:10|0.009474
10:29:10|0.009465
10:29:11|0.009465
10:29:13|0.009465
10:29:14|0.009465
10:29:14|0.009462
10:29:16|0.009462
10:29:17|0.009462
10:29:18|0.009458
10:29:19|0.009456
10:29:20|0.009453
10:29:21|0.009452
10:29:22|0.009454
10:29:23|0.009457
10:29:25|0.009454
10:29:25|0.009446
10:29:27|0.009456
10:29:28|0.009455
10:29:29|0.009455
10:29:29|0.009455
10:29:31|0.009451
10:29:32|0.009448
10:29:33|0.009455
10:29:34|0.009459
10:29:35|0.009456
10:29:36|0.009459
10:29:37|0.009465
10:29:38|0.009465
10:29:39|0.009465
10:29:41|0.009463
10:29:42|0.009459
10:29:43|0.009462
10:29:43|0.009463
10:29:45|0.009466
10:29:46|0.009463
10:29:47|0.009467
10:29:47|0.009461
10:29:48|0.009464
10:29:50|0.009464
10:29:51|0.00947
10:29:52|0.00946
10:29:53|0.009462
10:29:54|0.00946
10:29:55|0.009461
10:29:56|0.009461
10:29:57|0.009461
10:29:57|0.009461
10:29:59|0.009462
10:30:00|0.009464
10:30:00|0.009461
10:30:01|0.009462
10:30:02|0.009462
10:30:04|0.009443
10:30:04|0.009439
10:30:06|0.009438
10:30:06|0.009438
10:30:08|0.009438
10:30:09|0.009435
10:30:10|0.009435
10:30:11|0.009433
10:30:12|0.00943
10:30:13|0.009415
10:30:14|0.009415
10:30:15|0.00942
10:30:16|0.009418
10:30:17|0.009417
10:30:18|0.009418
10:30:19|0.009418
10:30:20|0.009415
10:30:21|0.009413
10:30:22|0.009413
10:30:23|0.009418
10:30:24|0.009415
10:30:25|0.009408
10:30:26|0.009403
10:30:27|0.009403
10:30:28|0.009403
10:30:29|0.009401
10:30:30|0.0094
10:30:31|0.009397
10:30:32|0.009398
10:30:33|0.0094
10:30:34|0.009411
10:30:35|0.009404
10:30:36|0.009405
10:30:37|0.009407
10:30:38|0.009407
10:30:39|0.0094
10:30:40|0.009403
10:30:42|0.009401
10:30:43|0.009399
10:30:43|0.009397
10:30:45|0.009395
10:30:45|0.009396
10:30:47|0.009398
10:30:48|0.009398
10:30:49|0.009401
10:30:50|0.009404
10:30:51|0.00941
10:30:52|0.009411
10:30:53|0.009402
10:30:54|0.009402
10:30:55|0.009402
10:30:56|0.009409
10:30:57|0.009408
10:30:58|0.009402
10:30:59|0.009399
10:31:00|0.009395
10:31:01|0.009395
10:31:02|0.009399
10:31:04|0.009399
10:31:05|0.009405
10:31:05|0.009398
10:31:07|0.009399
10:31:08|0.009383
10:31:09|0.009393
10:31:10|0.009392
10:31:11|0.009391
10:31:12|0.009392
10:31:14|0.009391
10:31:14|0.009391
10:31:15|0.009385
10:31:16|0.009385
10:31:17|0.009385
10:31:18|0.009385
10:31:19|0.009378
10:31:20|0.009382
10:31:21|0.009384
10:31:22|0.009385
10:31:24|0.009385
10:31:24|0.009385
10:31:25|0.009383
10:31:26|0.009383
10:31:27|0.009375
10:31:28|0.009386
10:31:30|0.009383
10:31:30|0.009374
10:31:31|0.009379
10:31:32|0.009379
10:31:33|0.009373
10:31:35|0.009368
10:31:35|0.009335
10:31:36|0.009339
10:31:37|0.00934
10:31:38|0.009358
10:31:39|0.009354
10:31:40|0.009347
10:31:42|0.009347
10:31:42|0.009343
10:31:44|0.009353
10:31:46|0.009353
10:31:46|0.009355
10:31:47|0.009345
10:31:48|0.009345
10:31:50|0.009345
10:31:50|0.009343
10:31:51|0.009344
10:31:53|0.009335
10:31:53|0.009342
10:31:54|0.009348
10:31:55|0.009348
10:31:57|0.009347
10:31:58|0.009347
10:31:59|0.009361
10:32:00|0.009361
10:32:01|0.009356
10:32:02|0.009365
10:32:03|0.009363
10:32:04|0.009363
10:32:05|0.009364
10:32:06|0.009347
10:32:07|0.009345
10:32:08|0.009345
10:32:09|0.009348
10:32:10|0.009357
10:32:11|0.009357
10:32:12|0.009353
10:32:13|0.009353
10:32:14|0.009352
10:32:15|0.009354
10:32:16|0.009354
10:32:17|0.009354
10:32:18|0.009334
10:32:19|0.009341
10:32:20|0.009341
10:32:21|0.009341
10:32:22|0.00935
10:32:23|0.009347
10:32:24|0.009346
10:32:25|0.009351
10:32:26|0.009349
10:32:27|0.009347
10:32:28|0.009351
10:32:29|0.009353
10:32:30|0.009367
10:32:31|0.00937
10:32:32|0.009374
10:32:33|0.009371
10:32:34|0.009375
10:32:36|0.009375
10:32:36|0.009374
10:32:37|0.009376
10:32:38|0.009398
10:32:39|0.0094
10:32:40|0.009408
10:32:42|0.009399
10:32:43|0.009412
10:32:44|0.009406
10:32:46|0.009412
10:32:47|0.009405
10:32:48|0.009405
10:32:49|0.009403
10:32:50|0.009409
10:32:51|0.009409
10:32:52|0.00941
10:32:53|0.009425
10:32:54|0.009413
10:32:55|0.009413
10:32:56|0.009414
10:32:57|0.009412
10:32:58|0.009412
10:32:59|0.009412
10:33:00|0.009412
10:33:01|0.009415
10:33:02|0.009417
10:33:03|0.009419
10:33:04|0.009415
10:33:05|0.009393
10:33:06|0.009391
10:33:07|0.009374
10:33:08|0.009376
10:33:09|0.009362
10:33:10|0.009365
10:33:11|0.009365
10:33:12|0.009363
10:33:13|0.009359
10:33:14|0.009359
10:33:15|0.009348
10:33:16|0.009347
10:33:17|0.009339
10:33:18|0.009332
10:33:19|0.00934
10:33:20|0.00934
10:33:21|0.009355
10:33:22|0.009354
10:33:23|0.009354
10:33:24|0.00934
10:33:25|0.00935
10:33:26|0.009342
10:33:27|0.009342
10:33:28|0.009338
10:33:29|0.009333
10:33:30|0.009324
10:33:31|0.009323
10:33:32|0.009318
10:33:34|0.009314
10:33:34|0.009309
10:33:35|0.009311
10:33:36|0.009302
10:33:37|0.009298
10:33:38|0.009312
10:33:39|0.009306
10:33:40|0.009309
10:33:41|0.009309
10:33:43|0.009301
10:33:44|0.009303
10:33:45|0.0093
10:33:46|0.009298
10:33:48|0.009297
10:33:49|0.009288
10:33:49|0.009295
10:33:51|0.00929
10:33:52|0.009289
10:33:53|0.009278
10:33:54|0.009293
10:33:54|0.009291
10:33:56|0.009294
10:33:57|0.009295
10:33:58|0.009289
10:33:59|0.009291
10:34:00|0.009316
10:34:01|0.00931
10:34:02|0.009306
10:34:03|0.009304
10:34:04|0.0093
10:34:05|0.009303
10:34:06|0.009298
10:34:07|0.009287
10:34:08|0.00929
10:34:09|0.00929
10:34:10|0.009291
10:34:11|0.009293
10:34:12|0.009295
10:34:13|0.009293
10:34:15|0.009293
10:34:15|0.009293
10:34:16|0.009292
10:34:17|0.009287
10:34:19|0.009287
10:34:20|0.009283
10:34:20|0.00928
10:34:21|0.009279
10:34:23|0.009279
10:34:24|0.00928
10:34:25|0.00928
10:34:26|0.009276
10:34:27|0.009277
10:34:28|0.009277
10:34:29|0.009277
10:34:30|0.009277
10:34:31|0.009272
10:34:32|0.009266
10:34:33|0.009266
10:34:34|0.00926
10:34:35|0.009251
10:34:36|0.009242
10:34:37|0.009249
10:34:38|0.009202
10:34:39|0.009224
10:34:40|0.009228
10:34:41|0.009233
10:34:42|0.009234
10:34:43|0.009237
10:34:44|0.009242
10:34:46|0.00923
10:34:46|0.009229
10:34:47|0.009223
10:34:49|0.009232
10:34:50|0.009232
10:34:51|0.009238
10:34:52|0.00924
10:34:53|0.009242
10:34:54|0.009242
10:34:55|0.009239
10:34:56|0.00924
10:34:57|0.009241
10:34:59|0.009245
10:35:00|0.009242
10:35:00|0.009247
10:35:02|0.009235
10:35:02|0.009234
10:35:03|0.009232
10:35:04|0.009229
10:35:05|0.009227
10:35:06|0.009226
10:35:07|0.009219
10:35:09|0.009229
10:35:10|0.009231
10:35:11|0.009221
10:35:12|0.009227
10:35:13|0.009227
10:35:14|0.009227
10:35:15|0.009227
10:35:16|0.009231
10:35:17|0.009232
10:35:18|0.009223
10:35:19|0.009223
10:35:20|0.009223
10:35:21|0.009223
10:35:22|0.009223
10:35:23|0.009234
10:35:24|0.009233
10:35:25|0.009232
10:35:26|0.009232
10:35:27|0.009232
10:35:28|0.009239
10:35:29|0.009241
10:35:30|0.009246
10:35:31|0.009246
10:35:32|0.009246
10:35:33|0.009248
10:35:34|0.009251
10:35:35|0.009254
10:35:36|0.009256
10:35:37|0.009258
10:35:38|0.009262
10:35:39|0.009255
10:35:40|0.009264
10:35:41|0.009271
10:35:42|0.009271
10:35:43|0.009275
10:35:44|0.009278
10:35:45|0.009272
10:35:46|0.009272
10:35:47|0.009266
10:35:48|0.009274
10:35:49|0.009276
10:35:50|0.009276
10:35:51|0.009276
10:35:52|0.009276
10:35:53|0.009271
10:35:55|0.009267
10:35:56|0.009265
10:35:57|0.009264
10:35:58|0.009264
10:35:58|0.009264
10:35:59|0.009247
10:36:00|0.009235
10:36:01|0.009242
10:36:03|0.009242
10:36:04|0.009247
10:36:04|0.009232
10:36:05|0.009238
10:36:07|0.009214
10:36:07|0.009233
10:36:09|0.009214
10:36:09|0.009183
10:36:11|0.009175
10:36:12|0.009191
10:36:12|0.009205
10:36:13|0.009213
10:36:15|0.009204
10:36:15|0.009212
10:36:17|0.009215
10:36:18|0.009206
10:36:19|0.009196
10:36:20|0.00919
10:36:20|0.009193
10:36:21|0.009193
10:36:23|0.009194
10:36:24|0.009194
10:36:25|0.009197
10:36:25|0.009201
10:36:27|0.009201
10:36:28|0.009201
10:36:28|0.009193
10:36:30|0.009197
10:36:31|0.009197
10:36:32|0.009199
10:36:32|0.009199
10:36:33|0.009198
10:36:35|0.009198
10:36:35|0.009198
10:36:37|0.009198
10:36:37|0.009202
10:36:39|0.009197
10:36:39|0.009204
10:36:41|0.009204
10:36:41|0.009204
10:36:43|0.009194
10:36:44|0.009194
10:36:45|0.009196
10:36:47|0.009189
10:36:48|0.009185
10:36:50|0.009196
10:36:50|0.009191
10:36:52|0.009191
10:36:52|0.009197
10:36:53|0.009196
10:36:55|0.0092
10:36:55|0.009191
10:36:56|0.009191
10:36:58|0.009187
10:36:59|0.009179
10:37:00|0.009181
10:37:01|0.009182
10:37:02|0.009185
10:37:03|0.009181
10:37:04|0.009176
10:37:05|0.009182
10:37:06|0.009178
10:37:07|0.00918
10:37:08|0.009184
10:37:09|0.00919
10:37:10|0.009199
10:37:11|0.009211
10:37:12|0.009212
10:37:13|0.009208
10:37:14|0.009211
10:37:15|0.009206
10:37:16|0.00921
10:37:17|0.009209
10:37:18|0.009226
10:37:19|0.009226
10:37:20|0.009231
10:37:21|0.009231
10:37:22|0.009229
10:37:24|0.00923
10:37:24|0.00923
10:37:25|0.009216
10:37:26|0.009216
10:37:27|0.009216
10:37:28|0.009216
10:37:30|0.009214
10:37:30|0.009219
10:37:31|0.009219
10:37:32|0.009226
10:37:33|0.009227
10:37:34|0.009227
10:37:35|0.009231
10:37:36|0.009237
10:37:38|0.009238
10:37:38|0.009236
10:37:39|0.009239
10:37:40|0.009234
10:37:41|0.009234
10:37:43|0.009235
10:37:43|0.00924
10:37:44|0.009237
10:37:46|0.009239
10:37:47|0.009244
10:37:49|0.009236
10:37:50|0.009239
10:37:51|0.009244
10:37:52|0.009246
10:37:53|0.009234
10:37:55|0.009234
10:37:56|0.009237
10:37:57|0.009237
10:37:58|0.009237
10:37:59|0.009237
10:38:01|0.00923
10:38:01|0.00923
10:38:03|0.009234
10:38:03|0.009232
10:38:05|0.009223
10:38:05|0.00923
10:38:07|0.009228
10:38:07|0.009218
10:38:09|0.009225
10:38:10|0.009236
10:38:11|0.009233
10:38:13|0.009228
10:38:13|0.009223
10:38:15|0.009219
10:38:16|0.009212
10:38:16|0.009209
10:38:17|0.0092
10:38:19|0.009204
10:38:19|0.009204
10:38:20|0.009204
10:38:21|0.009204
10:38:22|0.009208
10:38:24|0.009194
10:38:24|0.009187
10:38:26|0.009193
10:38:26|0.009182
10:38:28|0.009193
10:38:28|0.00919
10:38:29|0.009191
10:38:31|0.009193
10:38:32|0.009196
10:38:33|0.00919
10:38:34|0.00919
10:38:35|0.00918
10:38:36|0.009186
10:38:37|0.009186
10:38:38|0.009192
10:38:39|0.009192
10:38:40|0.009192
10:38:41|0.009192
10:38:42|0.009192
10:38:43|0.009193
10:38:44|0.009189
10:38:45|0.009191
10:38:46|0.009191
10:38:47|0.009191
10:38:48|0.009197
10:38:50|0.009192
10:38:50|0.0092
10:38:52|0.009206
10:38:53|0.009201
10:38:54|0.0092
10:38:55|0.0092
10:38:57|0.0092
10:38:58|0.0092
10:38:59|0.009192
10:39:00|0.009195
10:39:01|0.0092
10:39:02|0.009203
10:39:03|0.009203
10:39:04|0.009203
10:39:06|0.009205
10:39:06|0.009204
10:39:07|0.009204
10:39:08|0.009195
10:39:09|0.009197
10:39:11|0.009192
10:39:11|0.009193
10:39:12|0.00919
10:39:13|0.009189
10:39:15|0.00919
10:39:16|0.009186
10:39:17|0.009188
10:39:18|0.00919
10:39:19|0.009194
10:39:20|0.009194
10:39:21|0.009197
10:39:22|0.009202
10:39:23|0.009204
10:39:24|0.009203
10:39:25|0.0092
10:39:26|0.009198
10:39:27|0.009198
10:39:28|0.009202
10:39:29|0.009205
10:39:30|0.009203
10:39:31|0.0092
10:39:32|0.009201
10:39:33|0.009202
10:39:34|0.009195
10:39:35|0.009195
10:39:36|0.009201
10:39:37|0.009203
10:39:38|0.009208
10:39:39|0.009208
10:39:40|0.009209
10:39:41|0.009209
10:39:42|0.009203
10:39:43|0.009203
10:39:45|0.009211
10:39:46|0.009214
10:39:46|0.009232
10:39:48|0.009219
10:39:48|0.009216
10:39:49|0.009219
10:39:50|0.009211
10:39:51|0.009211
10:39:53|0.009226
10:39:54|0.009226
10:39:55|0.009224
10:39:56|0.009224
10:39:57|0.009226
10:39:58|0.009226
10:39:59|0.009226
10:39:59|0.009226
10:40:01|0.009233
10:40:02|0.009233
10:40:03|0.009231
10:40:04|0.009231
10:40:06|0.009224
10:40:06|0.009233
10:40:07|0.009224
10:40:09|0.009203
10:40:10|0.009203
10:40:11|0.009211
10:40:12|0.009214
10:40:13|0.009219
10:40:14|0.009219
10:40:15|0.009216
10:40:16|0.009216
10:40:17|0.009215
10:40:18|0.009206
10:40:19|0.009209
10:40:20|0.009209
10:40:21|0.009222
10:40:22|0.009215
10:40:23|0.009218
10:40:24|0.009215
10:40:25|0.009215
10:40:26|0.009215
10:40:27|0.009214
10:40:28|0.009211
10:40:29|0.009219
10:40:30|0.009221
10:40:31|0.009223
10:40:32|0.009245
10:40:33|0.009255
10:40:34|0.009255
10:40:35|0.009254
10:40:36|0.009256
10:40:37|0.00926
10:40:38|0.009258
10:40:39|0.009256
10:40:40|0.009262
10:40:41|0.009269
10:40:42|0.00927
10:40:43|0.00928
10:40:44|0.009282
10:40:45|0.009283
10:40:46|0.00929
10:40:47|0.009296
10:40:48|0.009297
10:40:49|0.009305
10:40:51|0.009308
10:40:52|0.009314
10:40:52|0.00931
10:40:54|0.009314
10:40:55|0.009317
10:40:56|0.009315
10:40:57|0.009313
10:40:58|0.009295
10:41:00|0.009284
10:41:00|0.00928
10:41:01|0.009288
10:41:02|0.009294
10:41:03|0.009287
10:41:04|0.009288
10:41:05|0.009288
10:41:06|0.009281
10:41:07|0.009282
10:41:08|0.009282
10:41:09|0.009285
10:41:11|0.009285
10:41:11|0.009287
10:41:12|0.009287
10:41:14|0.009306
10:41:14|0.009306
10:41:15|0.009305
10:41:16|0.009305
10:41:17|0.009305
10:41:18|0.009303
10:41:19|0.009301
10:41:20|0.009299
10:41:21|0.009295
10:41:22|0.0093
10:41:23|0.009307
10:41:25|0.009301
10:41:25|0.009301
10:41:26|0.009301
10:41:27|0.009298
10:41:28|0.009298
10:41:29|0.009298
10:41:30|0.009298
10:41:31|0.009298
10:41:32|0.009298
10:41:33|0.009291
10:41:34|0.009291
10:41:35|0.009291
10:41:36|0.009279
10:41:38|0.009282
10:41:38|0.009282
10:41:39|0.009281
10:41:41|0.009281
10:41:41|0.009274
10:41:42|0.009268
10:41:44|0.009268
10:41:45|0.009277
10:41:46|0.009278
10:41:47|0.009278
10:41:48|0.009278
10:41:49|0.009278
10:41:49|0.009256
10:41:51|0.009256
10:41:52|0.009249
10:41:53|0.009247
10:41:55|0.009248
10:41:56|0.009256
10:41:57|0.00926
10:41:58|0.009265
10:41:59|0.009265
10:42:00|0.009253
10:42:01|0.009253
10:42:02|0.009253
10:42:03|0.009259
10:42:04|0.009271
10:42:05|0.009271
10:42:06|0.00928
10:42:07|0.009282
10:42:09|0.009271
10:42:09|0.009271
10:42:11|0.009284
10:42:11|0.009279
10:42:13|0.009279
10:42:14|0.009283
10:42:15|0.009294
10:42:16|0.009288
10:42:17|0.009285
10:42:18|0.00928
10:42:19|0.009287
10:42:20|0.009286
10:42:22|0.009281
10:42:22|0.009287
10:42:23|0.009287
10:42:24|0.009287
10:42:25|0.009287
10:42:26|0.009291
10:42:28|0.009288
10:42:29|0.009283
10:42:29|0.009283
10:42:30|0.009283
10:42:31|0.009283
10:42:32|0.009283
10:42:34|0.009279
10:42:34|0.009279
10:42:35|0.009283
10:42:36|0.009283
10:42:37|0.009283
10:42:38|0.009283
10:42:40|0.009285
10:42:40|0.009274
10:42:42|0.009271
10:42:42|0.009271
10:42:43|0.009271
10:42:44|0.009268
10:42:45|0.00927
10:42:47|0.00927
10:42:47|0.009275
10:42:48|0.009275
10:42:50|0.00927
10:42:51|0.009278
10:42:52|0.009278
10:42:53|0.009275
10:42:54|0.009277
10:42:56|0.00928
10:42:57|0.009278
10:42:57|0.009278
10:42:59|0.009275
10:43:00|0.009275
10:43:01|0.009272
10:43:02|0.009277
10:43:03|0.009278
10:43:04|0.009285
10:43:06|0.009288
10:43:07|0.009288
10:43:07|0.009292
10:43:09|0.009294
10:43:09|0.009293
10:43:11|0.00929
10:43:11|0.009292
10:43:13|0.009291
10:43:14|0.00929
10:43:15|0.009287
10:43:16|0.009288
10:43:17|0.009291
10:43:19|0.009286
10:43:19|0.009291
10:43:20|0.009292
10:43:21|0.009289
10:43:22|0.009288
10:43:23|0.009288
10:43:24|0.009277
10:43:26|0.009269
10:43:26|0.009274
10:43:27|0.009274
10:43:28|0.009274
10:43:29|0.009276
10:43:30|0.009276
10:43:31|0.009276
10:43:33|0.009266
10:43:33|0.009269
10:43:34|0.009265
10:43:35|0.009269
10:43:37|0.009269
10:43:37|0.009271
10:43:38|0.009271
10:43:40|0.009268
10:43:40|0.009268
10:43:41|0.009272
10:43:43|0.009272
10:43:43|0.009268
10:43:44|0.009272
10:43:45|0.009272
10:43:46|0.009277
10:43:47|0.009275
10:43:48|0.009272
10:43:49|0.009269
10:43:51|0.009253
10:43:52|0.009252
10:43:53|0.009254
10:43:54|0.009254
10:43:55|0.009252
10:43:57|0.00926
10:43:59|0.009249
10:43:59|0.009251
10:44:00|0.009251
10:44:01|0.009252
10:44:03|0.009252
10:44:04|0.009256
10:44:04|0.009254
10:44:05|0.009255
10:44:07|0.009256
10:44:08|0.009256
10:44:09|0.009253
10:44:10|0.00925
10:44:11|0.00925
10:44:12|0.009249
10:44:13|0.009248
10:44:14|0.009247
10:44:15|0.009252
10:44:16|0.009252
10:44:17|0.009243
10:44:18|0.009242
10:44:19|0.009242
10:44:20|0.009237
10:44:21|0.009237
10:44:22|0.009225
10:44:23|0.009225
10:44:25|0.009226
10:44:26|0.009229
10:44:26|0.009227
10:44:27|0.009227
10:44:28|0.009229
10:44:29|0.009231
10:44:31|0.009232
10:44:32|0.009232
10:44:33|0.009232
10:44:34|0.009231
10:44:36|0.009229
10:44:36|0.009216
10:44:37|0.009228
10:44:38|0.00923
10:44:39|0.009219
10:44:41|0.009231
10:44:41|0.009228
10:44:42|0.009225
10:44:43|0.009223
10:44:44|0.009225
10:44:45|0.009225
10:44:46|0.00922
10:44:47|0.009208
10:44:48|0.009217
10:44:49|0.009217
10:44:50|0.009218
10:44:51|0.009219
10:44:52|0.00922
10:44:54|0.009223
10:44:56|0.009224
10:44:56|0.009225
10:44:58|0.009228
10:44:59|0.009235
10:44:59|0.009252
10:45:00|0.009257
10:45:02|0.00927
10:45:03|0.009255
10:45:04|0.009265
10:45:04|0.009264
10:45:06|0.009261
10:45:07|0.009263
10:45:07|0.009258
10:45:09|0.009245
10:45:10|0.009245
10:45:11|0.009245
10:45:12|0.009241
10:45:13|0.009233
10:45:14|0.009233
10:45:15|0.009229
10:45:17|0.009237
10:45:17|0.009234
10:45:18|0.009246
10:45:20|0.009248
10:45:21|0.009248
10:45:22|0.00924
10:45:23|0.009239
10:45:24|0.009235
10:45:26|0.009235
10:45:26|0.009223
10:45:27|0.009219
10:45:28|0.009228
10:45:30|0.009228
10:45:31|0.009225
10:45:31|0.009229
10:45:32|0.009235
10:45:33|0.009236
10:45:35|0.009231
10:45:36|0.009224
10:45:37|0.009224
10:45:38|0.009229
10:45:39|0.00922
10:45:40|0.009223
10:45:41|0.009223
10:45:42|0.009213
10:45:43|0.009207
10:45:44|0.0092
10:45:45|0.009208
10:45:46|0.00922
10:45:47|0.009226
10:45:48|0.009212
10:45:49|0.009214
10:45:50|0.009214
10:45:51|0.009217
10:45:52|0.009217
10:45:53|0.009217
10:45:55|0.009216
10:45:55|0.009222
10:45:58|0.009211
10:45:58|0.009218
10:46:00|0.009216
10:46:01|0.009218
10:46:02|0.009216
10:46:03|0.009217
10:46:04|0.009235
10:46:05|0.009235
10:46:06|0.009253
10:46:07|0.009243
10:46:08|0.009241
10:46:09|0.009236
10:46:10|0.009235
10:46:11|0.009235
10:46:12|0.009221
10:46:13|0.009225
10:46:14|0.009226
10:46:15|0.00922
10:46:16|0.009235
10:46:17|0.009238
10:46:19|0.009242
10:46:20|0.009243
10:46:20|0.009241
10:46:22|0.009236
10:46:22|0.009237
10:46:23|0.009243
10:46:24|0.009245
10:46:26|0.009247
10:46:27|0.009247
10:46:28|0.009252
10:46:29|0.009251
10:46:29|0.009258
10:46:30|0.009259
10:46:32|0.00926
10:46:33|0.009259
10:46:34|0.009269
10:46:34|0.009273
10:46:35|0.009277
10:46:37|0.009276
10:46:38|0.00927
10:46:39|0.009268
10:46:39|0.00927
10:46:41|0.009275
10:46:42|0.009277
10:46:43|0.009282
10:46:44|0.009278
10:46:45|0.009271
10:46:46|0.009277
10:46:47|0.009269
10:46:48|0.009258
10:46:49|0.009276
10:46:50|0.009276
10:46:51|0.009278
10:46:52|0.00928
10:46:53|0.00928
10:46:54|0.00928
10:46:55|0.00928
10:46:56|0.009281
10:46:58|0.009279
10:46:58|0.00928
10:47:00|0.009281
10:47:00|0.009283
10:47:02|0.009286
10:47:02|0.009278
10:47:03|0.009277
10:47:04|0.009268
10:47:05|0.009259
10:47:07|0.009254
10:47:07|0.009263
10:47:08|0.009253
10:47:10|0.009245
10:47:10|0.009254
10:47:11|0.009243
10:47:13|0.009251
10:47:14|0.009246
10:47:15|0.009256
10:47:16|0.009254
10:47:17|0.009256
10:47:18|0.009254
10:47:19|0.009256
10:47:21|0.009256
10:47:21|0.009256
10:47:23|0.009254
10:47:24|0.009249
10:47:24|0.009239
10:47:25|0.009217
10:47:26|0.009217
10:47:27|0.009233
10:47:28|0.009217
10:47:29|0.009213
10:47:30|0.009212
10:47:32|0.009233
10:47:33|0.009237
10:47:34|0.009233
10:47:34|0.009227
10:47:35|0.009213
10:47:37|0.009217
10:47:38|0.009216
10:47:39|0.009219
10:47:40|0.009219
10:47:41|0.009219
10:47:42|0.009226
10:47:43|0.009229
10:47:44|0.009235
10:47:45|0.009235
10:47:47|0.009234
10:47:47|0.009234
10:47:49|0.009218
10:47:49|0.00922
10:47:51|0.009215
10:47:51|0.009216
10:47:53|0.009215
10:47:53|0.009213
10:47:54|0.009213
10:47:55|0.00921
10:47:57|0.009211
10:47:58|0.009209
10:48:02|0.009211
10:48:02|0.009213
10:48:04|0.009213
10:48:04|0.009205
10:48:05|0.009212
10:48:06|0.009216
10:48:08|0.009207
10:48:08|0.009211
10:48:10|0.009218
10:48:11|0.009227
10:48:12|0.009221
10:48:13|0.009229
10:48:14|0.009212
10:48:15|0.00922
10:48:16|0.009228
10:48:17|0.009228
10:48:18|0.009228
10:48:19|0.009236
10:48:20|0.009232
10:48:21|0.009232
10:48:22|0.009231
10:48:23|0.009235
10:48:24|0.009235
10:48:25|0.00923
10:48:26|0.009233
10:48:28|0.009234
10:48:28|0.009232
10:48:29|0.009229
10:48:31|0.009229
10:48:31|0.00923
10:48:32|0.009225
10:48:33|0.009233
10:48:34|0.009232
10:48:35|0.009232
10:48:36|0.009225
10:48:37|0.009225
10:48:38|0.009225
10:48:39|0.009221
10:48:40|0.009223
10:48:42|0.00922
10:48:43|0.009219
10:48:43|0.009224
10:48:44|0.009224
10:48:45|0.009224
10:48:47|0.009225
10:48:48|0.009221
10:48:48|0.009228
10:48:49|0.009221
10:48:50|0.009221
10:48:52|0.009219
10:48:52|0.009217
10:48:53|0.00922
10:48:54|0.009216
10:48:55|0.009221
10:48:57|0.009217
10:48:58|0.009214
10:48:59|0.009209
10:49:01|0.009207
10:49:02|0.009204
10:49:03|0.009205
10:49:04|0.009208
10:49:05|0.009211
10:49:06|0.009212
10:49:07|0.009209
10:49:08|0.009207
10:49:09|0.009206
10:49:10|0.009206
10:49:11|0.009204
10:49:12|0.009209
10:49:13|0.009208
10:49:14|0.009211
10:49:15|0.009212
10:49:16|0.009215
10:49:17|0.009215
10:49:18|0.009226
10:49:19|0.009226
10:49:20|0.009239
10:49:22|0.009236
10:49:22|0.009232
10:49:24|0.009232
10:49:25|0.009233
10:49:25|0.009234
10:49:26|0.009239
10:49:27|0.00922
10:49:29|0.009213
10:49:30|0.009216
10:49:30|0.009205
10:49:32|0.009213
10:49:33|0.009213
10:49:34|0.009214
10:49:34|0.009214
10:49:36|0.009214
10:49:36|0.009192
10:49:38|0.009215
10:49:39|0.009215
10:49:40|0.009215
10:49:41|0.009221
10:49:42|0.009221
10:49:42|0.009221
10:49:44|0.009221
10:49:45|0.009226
10:49:46|0.009226
10:49:47|0.009226
10:49:48|0.009231
10:49:48|0.009231
10:49:50|0.00922
10:49:51|0.00922
10:49:52|0.00922
10:49:53|0.00922
10:49:54|0.00922
10:49:56|0.00921
10:49:56|0.00921
10:49:57|0.009212
10:49:58|0.009218
10:49:59|0.009218
10:50:01|0.009221
10:50:02|0.009227
10:50:04|0.009227
10:50:04|0.00923
10:50:05|0.009235
10:50:06|0.009234
10:50:07|0.009233
10:50:08|0.009226
10:50:09|0.009228
10:50:11|0.009228
10:50:12|0.009228
10:50:13|0.009226
10:50:13|0.009229
10:50:14|0.009227
10:50:15|0.009236
10:50:17|0.009229
10:50:17|0.009235
10:50:19|0.009236
10:50:20|0.009237
10:50:20|0.009238
10:50:21|0.009232
10:50:22|0.009226
10:50:24|0.009231
10:50:25|0.009231
10:50:26|0.00922
10:50:27|0.009204
10:50:28|0.009199
10:50:29|0.009199
10:50:30|0.009199
10:50:30|0.009208
10:50:32|0.00921
10:50:33|0.009213
10:50:33|0.009206
10:50:34|0.009204
10:50:35|0.009196
10:50:36|0.009196
10:50:38|0.009195
10:50:38|0.009195
10:50:39|0.009195
10:50:41|0.009192
10:50:42|0.009187
10:50:43|0.009194
10:50:43|0.009196
10:50:45|0.009196
10:50:46|0.009191
10:50:47|0.00919
10:50:48|0.009192
10:50:49|0.009194
10:50:50|0.009189
10:50:51|0.009189
10:50:52|0.009194
10:50:53|0.009187
10:50:54|0.009191
10:50:55|0.009191
10:50:56|0.009187
10:50:57|0.009187
10:50:58|0.009185
10:50:59|0.009185
10:51:01|0.009183
10:51:01|0.009183
10:51:03|0.009189
10:51:04|0.009187
10:51:05|0.009191
10:51:06|0.009191
10:51:07|0.009191
10:51:08|0.009185
10:51:09|0.009185
10:51:10|0.009185
10:51:12|0.009185
10:51:12|0.00917
10:51:13|0.00917
10:51:14|0.00917
10:51:16|0.00917
10:51:16|0.00917
10:51:17|0.009187
10:51:18|0.009176
10:51:19|0.009176
10:51:20|0.009176
10:51:22|0.009176
10:51:23|0.009183
10:51:23|0.009182
10:51:25|0.009171
10:51:26|0.009166
10:51:27|0.009163
10:51:28|0.009143
10:51:28|0.009143
10:51:30|0.009129
10:51:31|0.009132
10:51:32|0.009122
10:51:33|0.009135
10:51:34|0.009129
10:51:35|0.009128
10:51:36|0.009119
10:51:37|0.009136
10:51:38|0.009146
10:51:39|0.009148
10:51:40|0.009137
10:51:42|0.009137
10:51:42|0.009133
10:51:44|0.009129
10:51:44|0.009131
10:51:46|0.009131
10:51:47|0.009125
10:51:47|0.009124
10:51:49|0.009126
10:51:49|0.009126
10:51:50|0.009115
10:51:51|0.009122
10:51:52|0.009131
10:51:54|0.009135
10:51:54|0.009145
10:51:55|0.009144
10:51:57|0.009144
10:51:57|0.009146
10:51:59|0.009144
10:52:00|0.009142
10:52:02|0.009139
10:52:03|0.009134
10:52:04|0.009129
10:52:05|0.009129
10:52:07|0.009132
10:52:08|0.009132
10:52:09|0.00913
10:52:10|0.009135
10:52:11|0.009135
10:52:12|0.009135
10:52:13|0.009135
10:52:14|0.009135
10:52:15|0.009137
10:52:16|0.009139
10:52:17|0.009135
10:52:18|0.009145
10:52:19|0.009143
10:52:20|0.009144
10:52:21|0.009136
10:52:22|0.009136
10:52:23|0.009146
10:52:24|0.009149
10:52:26|0.009136
10:52:27|0.009136
10:52:28|0.009146
10:52:29|0.009143
10:52:30|0.009142
10:52:30|0.009131
10:52:32|0.009146
10:52:33|0.009146
10:52:34|0.009146
10:52:35|0.009151
10:52:36|0.009152
10:52:37|0.009151
10:52:38|0.009146
10:52:39|0.009147
10:52:40|0.009146
10:52:41|0.00914
10:52:42|0.009147
10:52:43|0.009147
10:52:44|0.009154
10:52:45|0.009152
10:52:46|0.009153
10:52:47|0.009164
10:52:48|0.009171
10:52:49|0.009172
10:52:50|0.009192
10:52:51|0.009184
10:52:52|0.009185
10:52:53|0.009203
10:52:54|0.009212
10:52:55|0.009202
10:52:56|0.009199
10:52:57|0.009195
10:52:58|0.009188
10:52:59|0.00918
10:53:00|0.00918
10:53:01|0.00918
10:53:02|0.009181
10:53:03|0.009184
10:53:05|0.009189
10:53:05|0.009189
10:53:06|0.009189
10:53:09|0.00919
10:53:10|0.00919
10:53:10|0.009189
10:53:11|0.009189
10:53:13|0.009189
10:53:13|0.009184
10:53:14|0.009181
10:53:15|0.009179
10:53:16|0.009175
10:53:17|0.009169
10:53:18|0.009164
10:53:20|0.009157
10:53:21|0.00915
10:53:22|0.009146
10:53:23|0.009149
10:53:24|0.00914
10:53:25|0.00914
10:53:26|0.00914
10:53:27|0.00914
10:53:28|0.009139
10:53:29|0.009139
10:53:29|0.009141
10:53:30|0.009141
10:53:32|0.009139
10:53:33|0.009139
10:53:34|0.009139
10:53:34|0.009138
10:53:36|0.009138
10:53:37|0.009137
10:53:38|0.009137
10:53:39|0.009137
10:53:40|0.009139
10:53:41|0.009139
10:53:42|0.009139
10:53:43|0.009139
10:53:44|0.009139
10:53:45|0.009157
10:53:46|0.009162
10:53:47|0.00916
10:53:48|0.00916
10:53:49|0.009157
10:53:50|0.009157
10:53:51|0.009155
10:53:52|0.009162
10:53:53|0.009152
10:53:54|0.009162
10:53:55|0.009162
10:53:56|0.009162
10:53:57|0.009159
10:53:59|0.009138
10:53:59|0.009152
10:54:00|0.009149
10:54:02|0.009149
10:54:03|0.009156
10:54:04|0.009157
10:54:05|0.009157
10:54:06|0.009155
10:54:07|0.009157
10:54:09|0.009157
10:54:10|0.009158
10:54:10|0.009161
10:54:12|0.009162
10:54:13|0.009162
10:54:13|0.009162
10:54:14|0.009172
10:54:15|0.009165
10:54:16|0.009162
10:54:17|0.009162
10:54:18|0.009161
10:54:19|0.009164
10:54:21|0.009157
10:54:22|0.009162
10:54:23|0.009162
10:54:23|0.009168
10:54:24|0.009168
10:54:25|0.009168
10:54:26|0.009168
10:54:28|0.009165
10:54:29|0.009163
10:54:29|0.009163
10:54:30|0.009167
10:54:31|0.009165
10:54:33|0.009161
10:54:33|0.009161
10:54:35|0.009161
10:54:36|0.00916
10:54:36|0.009155
10:54:37|0.009155
10:54:38|0.009155
10:54:39|0.009156
10:54:40|0.009156
10:54:42|0.009156
10:54:42|0.009162
10:54:44|0.009162
10:54:45|0.009157
10:54:46|0.009157
10:54:47|0.009155
10:54:48|0.009155
10:54:49|0.009156
10:54:50|0.009162
10:54:51|0.009166
10:54:52|0.009166
10:54:54|0.009166
10:54:54|0.009168
10:54:55|0.009168
10:54:57|0.009168
10:54:57|0.009168
10:54:59|0.009168
10:54:59|0.009168
10:55:01|0.009168
10:55:01|0.009162
10:55:03|0.009162
10:55:04|0.009168
10:55:05|0.009168
10:55:07|0.009164
10:55:07|0.009164
10:55:09|0.009166
10:55:10|0.009164
10:55:11|0.009162
10:55:12|0.009154
10:55:13|0.009142
10:55:14|0.009142
10:55:15|0.009142
10:55:16|0.009151
10:55:17|0.009154
10:55:18|0.009154
10:55:19|0.009153
10:55:20|0.009153
10:55:21|0.009142
10:55:22|0.009142
10:55:23|0.009132
10:55:25|0.009131
10:55:25|0.009122
10:55:26|0.009129
10:55:27|0.009131
10:55:28|0.009131
10:55:29|0.009127
10:55:31|0.009127
10:55:32|0.009127
10:55:33|0.009127
10:55:33|0.009139
10:55:35|0.009128
10:55:36|0.009128
10:55:37|0.009149
10:55:38|0.009143
10:55:39|0.009141
10:55:39|0.009141
10:55:41|0.009134
10:55:42|0.009134
10:55:43|0.009134
10:55:45|0.009134
10:55:45|0.009133
10:55:46|0.009133
10:55:47|0.009133
10:55:48|0.009143
10:55:49|0.009143
10:55:50|0.009143
10:55:51|0.009143
10:55:52|0.009145
10:55:53|0.009151
10:55:54|0.009149
10:55:55|0.009141
10:55:56|0.009143
10:55:57|0.009143
10:55:58|0.009147
10:55:59|0.009145
10:56:01|0.00913
10:56:01|0.00913
10:56:02|0.009144
10:56:03|0.009144
10:56:05|0.009151
10:56:06|0.009151
10:56:08|0.009144
10:56:09|0.009142
10:56:09|0.009138
10:56:11|0.009138
10:56:13|0.009143
10:56:14|0.009137
10:56:15|0.00914
10:56:15|0.009139
10:56:17|0.00914
10:56:17|0.009149
10:56:19|0.009153
10:56:19|0.009151
10:56:21|0.009154
10:56:22|0.009152
10:56:23|0.009147
10:56:24|0.009151
10:56:25|0.009151
10:56:26|0.00915
10:56:27|0.00915
10:56:28|0.009153
10:56:29|0.009151
10:56:30|0.009151
10:56:31|0.009152
10:56:33|0.009153
10:56:34|0.009156
10:56:34|0.009155
10:56:36|0.00915
10:56:36|0.009155
10:56:38|0.009151
10:56:39|0.009156
10:56:40|0.009156
10:56:41|0.009153
10:56:41|0.009155
10:56:43|0.00916
10:56:43|0.009163
10:56:45|0.009162
10:56:46|0.009164
10:56:47|0.009165
10:56:48|0.009165
10:56:49|0.009165
10:56:49|0.009165
10:56:50|0.009159
10:56:52|0.009157
10:56:53|0.009157
10:56:54|0.009164
10:56:55|0.009164
10:56:56|0.009164
10:56:57|0.009164
10:56:58|0.009164
10:56:59|0.009164
10:57:00|0.009166
10:57:01|0.009165
10:57:02|0.009165
10:57:03|0.00917
10:57:04|0.009172
10:57:05|0.009176
10:57:06|0.009179
10:57:08|0.009178
10:57:09|0.009181
10:57:10|0.009181
10:57:11|0.009182
10:57:12|0.009185
10:57:13|0.009185
10:57:14|0.009185
10:57:16|0.009183
10:57:17|0.009195
10:57:17|0.009198
10:57:19|0.009205
10:57:19|0.009211
10:57:21|0.009203
10:57:21|0.009214
10:57:23|0.009214
10:57:23|0.00922
10:57:25|0.00922
10:57:26|0.009224
10:57:26|0.009226
10:57:28|0.009226
10:57:28|0.009229
10:57:30|0.009229
10:57:31|0.009224
10:57:32|0.009225
10:57:33|0.009211
10:57:34|0.009212
10:57:36|0.0092
10:57:36|0.00918
10:57:37|0.009182
10:57:38|0.009175
10:57:39|0.009173
10:57:40|0.009185
10:57:42|0.009182
10:57:42|0.009188
10:57:43|0.009192
10:57:44|0.009193
10:57:45|0.009193
10:57:46|0.009193
10:57:47|0.009184
10:57:49|0.009184
10:57:49|0.009184
10:57:50|0.009184
10:57:51|0.009184
10:57:53|0.009184
10:57:53|0.009184
10:57:54|0.009184
10:57:55|0.009184
10:57:56|0.009204
10:57:57|0.009204
10:57:58|0.009204
10:57:59|0.009199
10:58:01|0.009194
10:58:01|0.009206
10:58:03|0.009207
10:58:03|0.009199
10:58:04|0.009199
10:58:06|0.009199
10:58:06|0.009201
10:58:08|0.009201
10:58:09|0.009201
10:58:10|0.009199
10:58:11|0.009199
10:58:12|0.009199
10:58:13|0.009198
10:58:14|0.009197
10:58:15|0.009197
10:58:16|0.009197
10:58:17|0.009197
10:58:19|0.00919
10:58:20|0.009189
10:58:21|0.009189
10:58:22|0.009185
10:58:23|0.009187
10:58:24|0.009184
10:58:25|0.009184
10:58:26|0.009188
10:58:27|0.009193
10:58:28|0.009191
10:58:29|0.009191
10:58:30|0.009194
10:58:31|0.009194
10:58:32|0.009191
10:58:33|0.009191
10:58:35|0.009188
10:58:36|0.009186
10:58:37|0.009186
10:58:37|0.009186
10:58:39|0.009186
10:58:39|0.009186
10:58:40|0.009186
10:58:41|0.009191
10:58:42|0.009195
10:58:43|0.009194
10:58:44|0.009192
10:58:45|0.009192
10:58:46|0.009192
10:58:47|0.009192
10:58:48|0.009192
10:58:50|0.009192
10:58:50|0.009194
10:58:52|0.009187
10:58:52|0.009189
10:58:53|0.009182
10:58:54|0.009177
10:58:55|0.009177
10:58:56|0.009177
10:58:58|0.009175
10:58:58|0.009175
10:58:59|0.009175
10:59:00|0.009176
10:59:01|0.009176
10:59:03|0.00918
10:59:03|0.009187
10:59:04|0.009185
10:59:06|0.009185
10:59:07|0.009172
10:59:08|0.009168
10:59:09|0.009167
10:59:10|0.009176
10:59:11|0.009176
10:59:13|0.009171
10:59:14|0.009162
10:59:15|0.009157
10:59:16|0.009149
10:59:17|0.009147
10:59:19|0.009149
10:59:19|0.00914
10:59:20|0.00914
10:59:21|0.00914
10:59:22|0.00914
10:59:25|0.00914
10:59:25|0.00914
10:59:27|0.00914
10:59:28|0.009128
10:59:28|0.009139
10:59:29|0.009139
10:59:30|0.009126
10:59:31|0.009129
10:59:33|0.009129
10:59:33|0.009139
10:59:34|0.009134
10:59:35|0.009132
10:59:36|0.009133
10:59:37|0.00913
10:59:38|0.009127
10:59:40|0.009132
10:59:40|0.009134
10:59:41|0.009133
10:59:42|0.009132
10:59:43|0.009133
10:59:44|0.009133
10:59:46|0.009139
10:59:47|0.009139
10:59:47|0.009137
10:59:49|0.009136
10:59:50|0.009135
10:59:50|0.009135
10:59:51|0.009135
10:59:52|0.009135
10:59:53|0.009133
10:59:55|0.009133
10:59:56|0.009133
10:59:57|0.009133
10:59:58|0.009133
10:59:59|0.009133
11:00:00|0.009137
11:00:01|0.009137
11:00:02|0.009142
11:00:03|0.009142
11:00:04|0.009145
11:00:05|0.00914
11:00:06|0.009148
11:00:07|0.009148
11:00:08|0.009144
11:00:10|0.009148
11:00:10|0.009148
11:00:12|0.009148
11:00:12|0.009153
11:00:15|0.009159
11:00:16|0.009152
11:00:17|0.009126
11:00:18|0.009126
11:00:19|0.009126
11:00:20|0.009127
11:00:22|0.009127
11:00:22|0.009127
11:00:23|0.009124
11:00:25|0.009122
11:00:26|0.009102
11:00:27|0.009102
11:00:27|0.009092
11:00:28|0.009098
11:00:30|0.009095
11:00:31|0.009076
11:00:32|0.009075
11:00:33|0.009067
11:00:34|0.009065
11:00:36|0.009061
11:00:36|0.009061
11:00:37|0.009077
11:00:38|0.009094
11:00:39|0.009098
11:00:40|0.009095
11:00:41|0.009099
11:00:43|0.009079
11:00:43|0.009085
11:00:44|0.009079
11:00:45|0.009079
11:00:47|0.009079
11:00:47|0.009083
11:00:48|0.009094
11:00:49|0.009086
11:00:50|0.009086
11:00:52|0.009088
11:00:52|0.009084
11:00:54|0.009082
11:00:54|0.009085
11:00:56|0.009091
11:00:57|0.009064
11:00:58|0.009066
11:00:58|0.009057
11:01:00|0.009055
11:01:02|0.009052
11:01:02|0.009048
11:01:04|0.009047
11:01:04|0.009047
11:01:06|0.009053
11:01:06|0.009049
11:01:08|0.009049
11:01:08|0.009049
11:01:10|0.009052
11:01:11|0.009052
11:01:12|0.009048
11:01:13|0.00905
11:01:14|0.009047
11:01:15|0.009047
11:01:16|0.009057
11:01:17|0.00905
11:01:18|0.00905
11:01:19|0.00905
11:01:20|0.00905
11:01:21|0.00905
11:01:22|0.009036
11:01:23|0.009046
11:01:24|0.009045
11:01:25|0.009051
11:01:26|0.009043
11:01:27|0.009044
11:01:28|0.00904
11:01:30|0.009045
11:01:31|0.009047
11:01:31|0.009052
11:01:32|0.009055
11:01:33|0.00905
11:01:34|0.00905
11:01:35|0.00905
11:01:36|0.009057
11:01:37|0.009059
11:01:38|0.009075
11:01:39|0.009075
11:01:41|0.009071
11:01:42|0.00908
11:01:43|0.009071
11:01:43|0.009085
11:01:45|0.009089
11:01:46|0.009082
11:01:46|0.009098
11:01:48|0.009098
11:01:48|0.009098
11:01:49|0.009107
11:01:51|0.009107
11:01:52|0.009098
11:01:53|0.009107
11:01:54|0.009107
11:01:55|0.009107
11:01:56|0.009103
11:01:57|0.009103
11:01:58|0.009097
11:01:59|0.0091
11:02:00|0.0091
11:02:01|0.0091
11:02:02|0.009099
11:02:03|0.009097
11:02:04|0.009085
11:02:05|0.009101
11:02:06|0.009111
11:02:07|0.009107
11:02:08|0.009107
11:02:09|0.009106
11:02:10|0.009104
11:02:11|0.009108
11:02:12|0.009106
11:02:14|0.009116
11:02:14|0.009133
11:02:16|0.009146
11:02:16|0.009148
11:02:18|0.009161
11:02:19|0.009166
11:02:20|0.009161
11:02:20|0.009153
11:02:22|0.009144
11:02:23|0.009137
11:02:24|0.009137
11:02:25|0.009137
11:02:26|0.009132
11:02:27|0.009132
11:02:28|0.009139
11:02:29|0.009147
11:02:30|0.009147
11:02:31|0.009147
11:02:32|0.009144
11:02:33|0.009144
11:02:34|0.009147
11:02:35|0.009147
11:02:36|0.009156
11:02:37|0.009156
11:02:38|0.009144
11:02:39|0.009144
11:02:40|0.009152
11:02:42|0.009158
11:02:42|0.009158
11:02:43|0.009158
11:02:45|0.009159
11:02:45|0.009168
11:02:47|0.009165
11:02:47|0.009165
11:02:48|0.009165
11:02:50|0.009165
11:02:51|0.009155
11:02:52|0.009155
11:02:52|0.009152
11:02:53|0.009152
11:02:55|0.009147
11:02:55|0.009147
11:02:57|0.009153
11:02:58|0.009147
11:02:58|0.009147
11:03:00|0.009149
11:03:00|0.009149
11:03:01|0.009149
11:03:03|0.009152
11:03:04|0.009153
11:03:05|0.009148
11:03:06|0.009148
11:03:07|0.009138
11:03:08|0.009138
11:03:09|0.009138
11:03:10|0.009138
11:03:12|0.009127
11:03:14|0.009125
11:03:15|0.009142
11:03:15|0.009136
11:03:17|0.009136
11:03:18|0.009135
11:03:19|0.009144
11:03:20|0.009156
11:03:21|0.009124
11:03:22|0.009084
11:03:23|0.009091
11:03:24|0.009096
11:03:25|0.009096
11:03:26|0.009109
11:03:27|0.009113
11:03:28|0.009099
11:03:29|0.009099
11:03:30|0.009099
11:03:31|0.009099
11:03:32|0.009099
11:03:33|0.009098
11:03:34|0.009098
11:03:35|0.009098
11:03:36|0.009098
11:03:37|0.009098
11:03:38|0.009092
11:03:39|0.009095
11:03:40|0.009101
11:03:41|0.009101
11:03:42|0.009106
11:03:43|0.009106
11:03:44|0.009106
11:03:45|0.009106
11:03:46|0.009102
11:03:47|0.009102
11:03:48|0.009108
11:03:50|0.009108
11:03:50|0.009108
11:03:51|0.009112
11:03:52|0.009112
11:03:53|0.009112
11:03:54|0.009112
11:03:55|0.009112
11:03:56|0.009112
11:03:58|0.009112
11:03:58|0.009112
11:03:59|0.009119
11:04:00|0.009119
11:04:01|0.009132
11:04:02|0.009132
11:04:03|0.009132
11:04:05|0.009137
11:04:05|0.00913
11:04:06|0.009129
11:04:07|0.009132
11:04:08|0.009132
11:04:09|0.009132
11:04:10|0.009132
11:04:11|0.009133
11:04:13|0.009137
11:04:15|0.009136
11:04:16|0.009132
11:04:17|0.009132
11:04:18|0.009132
11:04:18|0.009105
11:04:19|0.009105
11:04:20|0.009102
11:04:22|0.009102
11:04:22|0.009102
11:04:24|0.009106
11:04:25|0.009106
11:04:25|0.009102
11:04:27|0.009106
11:04:28|0.009106
11:04:29|0.009106
11:04:30|0.009112
11:04:31|0.009109
11:04:31|0.009115
11:04:33|0.009116
11:04:33|0.009111
11:04:35|0.009119
11:04:35|0.009119
11:04:37|0.009117
11:04:38|0.009117
11:04:40|0.009118
11:04:40|0.009118
11:04:41|0.009113
11:04:42|0.009113
11:04:43|0.009113
11:04:44|0.009113
11:04:45|0.009113
11:04:46|0.009113
11:04:47|0.009113
11:04:49|0.009113
11:04:49|0.009113
11:04:50|0.009113
11:04:51|0.009113
11:04:52|0.009113
11:04:53|0.009113
11:04:54|0.009113
11:04:55|0.009112
11:04:56|0.009112
11:04:57|0.009112
11:04:58|0.009112
11:04:59|0.00912
11:05:00|0.009129
11:05:01|0.009123
11:05:02|0.009123
11:05:04|0.009124
11:05:04|0.009125
11:05:05|0.009133
11:05:06|0.009133
11:05:07|0.009131
11:05:08|0.009131
11:05:09|0.00913
11:05:11|0.009126
11:05:11|0.009123
11:05:12|0.009123
11:05:13|0.009123
11:05:15|0.009108
11:05:16|0.009115
11:05:17|0.009107
11:05:17|0.009109
11:05:19|0.009109
11:05:20|0.009104
11:05:21|0.009104
11:05:23|0.009108
11:05:24|0.009108
11:05:24|0.009096
11:05:26|0.00908
11:05:27|0.009078
11:05:28|0.009067
11:05:29|0.009062
11:05:30|0.009063
11:05:31|0.009055
11:05:32|0.00906
11:05:33|0.00906
11:05:34|0.009059
11:05:35|0.009061
11:05:37|0.009065
11:05:37|0.009081
11:05:39|0.009061
11:05:40|0.009061
11:05:40|0.009061
11:05:41|0.009083
11:05:42|0.009077
11:05:43|0.009086
11:05:44|0.009086
11:05:45|0.009086
11:05:46|0.009086
11:05:48|0.009088
11:05:50|0.009088
11:05:50|0.009088
11:05:51|0.009088
11:05:52|0.009082
11:05:53|0.009074
11:05:54|0.009074
11:05:55|0.009074
11:05:56|0.009074
11:05:57|0.009074
11:05:58|0.009071
11:05:59|0.00907
11:06:01|0.00907
11:06:01|0.00906
11:06:02|0.009056
11:06:03|0.009061
11:06:04|0.009061
11:06:05|0.009061
11:06:06|0.009061
11:06:07|0.009041
11:06:08|0.009041
11:06:10|0.009043
11:06:10|0.00904
11:06:11|0.009037
11:06:12|0.009043
11:06:13|0.009046
11:06:15|0.009046
11:06:17|0.009026
11:06:18|0.009034
11:06:19|0.00902
11:06:20|0.009025
11:06:21|0.00903
11:06:22|0.00903
11:06:23|0.009027
11:06:24|0.009027
11:06:25|0.009038
11:06:26|0.009035
11:06:27|0.009037
11:06:29|0.009034
11:06:29|0.009041
11:06:30|0.009041
11:06:32|0.009041
11:06:33|0.009043
11:06:33|0.009043
11:06:35|0.009053
11:06:35|0.009063
11:06:36|0.009071
11:06:38|0.009071
11:06:38|0.009063
11:06:39|0.009063
11:06:40|0.009057
11:06:42|0.009046
11:06:43|0.009046
11:06:44|0.009046
11:06:45|0.009046
11:06:46|0.009045
11:06:47|0.009045
11:06:48|0.009044
11:06:50|0.009044
11:06:51|0.00905
11:06:51|0.00905
11:06:52|0.00905
11:06:54|0.009042
11:06:54|0.00904
11:06:55|0.00904
11:06:56|0.009051
11:06:57|0.009051
11:06:58|0.009054
11:06:59|0.009054
11:07:00|0.009059
11:07:01|0.009067
11:07:02|0.009067
11:07:04|0.009067
11:07:04|0.009073
11:07:05|0.009076
11:07:06|0.00907
11:07:07|0.00907
11:07:08|0.00907
11:07:09|0.009067
11:07:10|0.009067
11:07:11|0.009067
11:07:12|0.009067
11:07:13|0.009063
11:07:15|0.009063
11:07:16|0.009061
11:07:17|0.009064
11:07:18|0.009064
11:07:20|0.009064
11:07:20|0.009055
11:07:21|0.009055
11:07:24|0.009055
11:07:25|0.009056
11:07:26|0.009065
11:07:26|0.009053
11:07:27|0.009053
11:07:29|0.009053
11:07:29|0.009065
11:07:31|0.009071
11:07:32|0.009073
11:07:33|0.009067
11:07:34|0.009067
11:07:35|0.009059
11:07:36|0.009059
11:07:36|0.009059
11:07:38|0.009059
11:07:38|0.009059
11:07:40|0.009033
11:07:41|0.009033
11:07:42|0.009033
11:07:43|0.009033
11:07:44|0.009035
11:07:45|0.009041
11:07:46|0.00904
11:07:47|0.00904
11:07:48|0.00904
11:07:49|0.009037
11:07:50|0.009025
11:07:51|0.009027
11:07:52|0.009025
11:07:53|0.009023
11:07:54|0.009024
11:07:55|0.009014
11:07:56|0.009006
11:07:57|0.009009
11:07:58|0.009015
11:07:59|0.009016
11:08:00|0.009018
11:08:01|0.009018
11:08:02|0.009014
11:08:03|0.009016
11:08:05|0.009011
11:08:05|0.009015
11:08:06|0.009015
11:08:07|0.009017
11:08:08|0.009015
11:08:09|0.009012
11:08:11|0.009006
11:08:11|0.009004
11:08:12|0.009009
11:08:14|0.009015
11:08:14|0.009013
11:08:15|0.00901
11:08:17|0.009002
11:08:18|0.009
11:08:20|0.008997
11:08:20|0.008996
11:08:22|0.009005
11:08:23|0.009009
11:08:23|0.009008
11:08:25|0.009008
11:08:26|0.009005
11:08:27|0.008994
11:08:29|0.008995
11:08:30|0.008995
11:08:30|0.009
11:08:31|0.009
11:08:33|0.008997
11:08:34|0.008997
11:08:35|0.008988
11:08:36|0.008996
11:08:37|0.008991
11:08:37|0.008989
11:08:39|0.008952
11:08:40|0.008986
11:08:41|0.008997
11:08:42|0.008989
11:08:43|0.009006
11:08:44|0.009003
11:08:45|0.009004
11:08:46|0.009011
11:08:47|0.009009
11:08:48|0.009002
11:08:50|0.009011
11:08:51|0.009012
11:08:52|0.009015
11:08:52|0.009015
11:08:53|0.009006
11:08:54|0.009006
11:08:56|0.009006
11:08:56|0.009006
11:08:58|0.009007
11:08:59|0.009007
11:08:59|0.009012
11:09:01|0.009014
11:09:01|0.009012
11:09:02|0.009012
11:09:04|0.009023
11:09:04|0.009032
11:09:05|0.009046
11:09:07|0.009048
11:09:09|0.009046
11:09:09|0.009046
11:09:10|0.009037
11:09:11|0.009026
11:09:13|0.009023
11:09:13|0.009027
11:09:14|0.009037
11:09:15|0.009036
11:09:16|0.009051
11:09:18|0.009048
11:09:20|0.009047
11:09:20|0.009047
11:09:22|0.009047
11:09:22|0.00903
11:09:24|0.009037
11:09:24|0.009037
11:09:25|0.009039
11:09:26|0.009038
11:09:28|0.009035
11:09:29|0.009042
11:09:30|0.009042
11:09:31|0.009039
11:09:31|0.009039
11:09:33|0.009039
11:09:33|0.009042
11:09:34|0.009042
11:09:35|0.009056
11:09:36|0.009056
11:09:37|0.009046
11:09:39|0.009046
11:09:39|0.009046
11:09:41|0.009046
11:09:41|0.009046
11:09:42|0.009046
11:09:44|0.009042
11:09:44|0.009035
11:09:45|0.009037
11:09:46|0.009037
11:09:48|0.009032
11:09:48|0.009042
11:09:49|0.009043
11:09:50|0.009043
11:09:52|0.009036
11:09:53|0.009035
11:09:54|0.009035
11:09:55|0.009032
11:09:55|0.009036
11:09:57|0.009037
11:09:58|0.009035
11:09:59|0.009035
11:10:00|0.009035
11:10:00|0.009029
11:10:02|0.009029
11:10:02|0.009035
11:10:04|0.009033
11:10:05|0.009033
11:10:06|0.009033
11:10:07|0.009041
11:10:08|0.009041
11:10:09|0.009035
11:10:10|0.009035
11:10:11|0.009035
11:10:12|0.009035
11:10:13|0.009038
11:10:14|0.009038
11:10:15|0.009038
11:10:16|0.009036
11:10:17|0.009034
11:10:18|0.009032
11:10:20|0.009034
11:10:21|0.009023
11:10:22|0.009016
11:10:23|0.009016
11:10:24|0.009016
11:10:26|0.009019
11:10:27|0.009025
11:10:28|0.009029
11:10:29|0.009028
11:10:30|0.009024
11:10:31|0.009025
11:10:31|0.009023
11:10:33|0.009029
11:10:34|0.00903
11:10:35|0.009031
11:10:36|0.009027
11:10:37|0.009027
11:10:38|0.009025
11:10:39|0.009033
11:10:40|0.009034
11:10:41|0.009033
11:10:42|0.009036
11:10:44|0.009049
11:10:45|0.00905
11:10:47|0.009056
11:10:47|0.009054
11:10:49|0.00906
11:10:50|0.00906
11:10:51|0.00907
11:10:52|0.009064
11:10:53|0.009074
11:10:54|0.00906
11:10:55|0.009061
11:10:56|0.00906
11:10:57|0.009056
11:10:58|0.009056
11:10:59|0.00905
11:11:00|0.009056
11:11:01|0.009061
11:11:02|0.009064
11:11:03|0.009064
11:11:04|0.009069
11:11:05|0.009068
11:11:06|0.009074
11:11:07|0.009071
11:11:08|0.00908
11:11:09|0.00908
11:11:10|0.009084
11:11:11|0.009086
11:11:12|0.00909
11:11:13|0.0091
11:11:14|0.0091
11:11:15|0.009101
11:11:16|0.009095
11:11:17|0.009111
11:11:18|0.009119
11:11:19|0.009114
11:11:20|0.009125
11:11:21|0.009124
11:11:22|0.009119
11:11:23|0.009118
11:11:24|0.009108
11:11:26|0.009105
11:11:27|0.009108
11:11:28|0.009117
11:11:29|0.009113
11:11:30|0.009113
11:11:31|0.009113
11:11:32|0.009113
11:11:34|0.009111
11:11:34|0.009104
11:11:36|0.009104
11:11:36|0.009104
11:11:37|0.009109
11:11:39|0.009111
11:11:40|0.009113
11:11:41|0.009115
11:11:42|0.009115
11:11:43|0.009115
11:11:44|0.009111
11:11:45|0.009082
11:11:46|0.009091
11:11:47|0.009091
11:11:48|0.009081
11:11:49|0.009088
11:11:50|0.009076
11:11:51|0.009085
11:11:52|0.009083
11:11:53|0.009085
11:11:54|0.009086
11:11:55|0.009089
11:11:56|0.009093
11:11:57|0.009095
11:11:58|0.0091
11:11:59|0.009072
11:12:00|0.009081
11:12:01|0.009076
11:12:02|0.009081
11:12:03|0.009078
11:12:04|0.009078
11:12:05|0.009078
11:12:06|0.009078
11:12:08|0.009078
11:12:09|0.009078
11:12:10|0.009079
11:12:11|0.009078
11:12:11|0.009078
11:12:13|0.009074
11:12:14|0.009063
11:12:14|0.009063
11:12:16|0.009062
11:12:17|0.009058
11:12:17|0.009069
11:12:19|0.009064
11:12:20|0.009061
11:12:21|0.009064
11:12:22|0.009064
11:12:23|0.009061
11:12:24|0.009067
11:12:25|0.00906
11:12:26|0.00906
11:12:28|0.00906
11:12:28|0.00906
11:12:29|0.009055
11:12:31|0.009041
11:12:32|0.00904
11:12:32|0.009049
11:12:33|0.009049
11:12:35|0.009053
11:12:35|0.009075
11:12:37|0.009067
11:12:37|0.009067
11:12:38|0.009067
11:12:39|0.009017
11:12:40|0.009018
11:12:41|0.009031
11:12:43|0.009031
11:12:44|0.009036
11:12:45|0.009039
11:12:46|0.009042
11:12:47|0.009042
11:12:48|0.009057
11:12:49|0.009055
11:12:50|0.009055
11:12:51|0.009055
11:12:52|0.009055
11:12:54|0.009038
11:12:55|0.009039
11:12:55|0.009039
11:12:57|0.009043
11:12:58|0.009047
11:12:59|0.009047
11:13:00|0.009047
11:13:01|0.009048
11:13:03|0.009044
11:13:03|0.009039
11:13:04|0.009046
11:13:05|0.009044
11:13:06|0.00904
11:13:07|0.009041
11:13:08|0.009039
11:13:10|0.009033
11:13:11|0.009031
11:13:11|0.009031
11:13:13|0.009023
11:13:13|0.009023
11:13:15|0.009022
11:13:16|0.009023
11:13:16|0.009023
11:13:17|0.00903
11:13:18|0.00903
11:13:19|0.009032
11:13:20|0.009035
11:13:21|0.009036
11:13:23|0.009036
11:13:24|0.009039
11:13:25|0.009039
11:13:26|0.009028
11:13:27|0.009033
11:13:28|0.009028
11:13:29|0.009028
11:13:30|0.009023
11:13:31|0.009023
11:13:33|0.009014
11:13:33|0.009011
11:13:34|0.009017
11:13:36|0.00903
11:13:36|0.009031
11:13:37|0.009025
11:13:38|0.009022
11:13:39|0.009019
11:13:40|0.009016
11:13:41|0.009018
11:13:42|0.009028
11:13:44|0.009031
11:13:45|0.009031
11:13:46|0.009032
11:13:47|0.009027
11:13:48|0.009026
11:13:50|0.00904
11:13:51|0.009036
11:13:51|0.009036
11:13:53|0.009032
11:13:53|0.009032
11:13:55|0.009022
11:13:55|0.009019
11:13:56|0.009024
11:13:57|0.009027
11:13:58|0.009027
11:13:59|0.009027
11:14:00|0.009027
11:14:01|0.009027
11:14:02|0.009027
11:14:04|0.009028
11:14:04|0.009029
11:14:05|0.009029
11:14:07|0.009029
11:14:07|0.009029
11:14:08|0.009033
11:14:10|0.009029
11:14:10|0.009026
11:14:11|0.009026
11:14:13|0.009106
11:14:14|0.009067
11:14:14|0.009049
11:14:15|0.00905
11:14:16|0.00905
11:14:17|0.00905
11:14:18|0.009052
11:14:19|0.009054
11:14:20|0.00906
11:14:22|0.009058
11:14:23|0.009058
11:14:25|0.009058
11:14:26|0.009056
11:14:27|0.009031
11:14:28|0.009037
11:14:29|0.009037
11:14:30|0.009033
11:14:31|0.009029
11:14:33|0.009067
11:14:34|0.009062
11:14:35|0.009062
11:14:36|0.009062
11:14:37|0.009059
11:14:38|0.009066
11:14:39|0.009052
11:14:40|0.009052
11:14:41|0.009044
11:14:42|0.009026
11:14:43|0.009023
11:14:44|0.009026
11:14:45|0.009026
11:14:46|0.009026
11:14:47|0.009052
11:14:49|0.009047
11:14:50|0.009046
11:14:50|0.009047
11:14:51|0.00905
11:14:53|0.009053
11:14:53|0.009053
11:14:54|0.009053
11:14:56|0.009053
11:14:57|0.009048
11:14:58|0.009045
11:14:59|0.009047
11:14:59|0.009041
11:15:01|0.009049
11:15:01|0.009056
11:15:03|0.009056
11:15:04|0.009061
11:15:04|0.009069
11:15:05|0.009074
11:15:07|0.009074
11:15:07|0.009074
11:15:09|0.009074
11:15:09|0.009074
11:15:10|0.009072
11:15:12|0.009056
11:15:12|0.009058
11:15:13|0.009046
11:15:14|0.00904
11:15:15|0.00904
11:15:17|0.009033
11:15:17|0.009043
11:15:18|0.009043
11:15:20|0.009043
11:15:20|0.009043
11:15:22|0.009043
11:15:22|0.009044
11:15:24|0.009044
11:15:25|0.009045
11:15:26|0.009045
11:15:27|0.009042
11:15:28|0.009036
11:15:30|0.009029
11:15:30|0.009029
11:15:31|0.009028
11:15:33|0.00904
11:15:33|0.009047
11:15:34|0.009047
11:15:36|0.009047
11:15:37|0.009047
11:15:38|0.009047
11:15:38|0.009044
11:15:39|0.009044
11:15:41|0.009044
11:15:41|0.009033
11:15:43|0.009026
11:15:43|0.009017
11:15:44|0.009035
11:15:46|0.009054
11:15:47|0.009051
11:15:48|0.009051
11:15:49|0.009055
11:15:50|0.009048
11:15:51|0.009057
11:15:52|0.009057
11:15:53|0.009054
11:15:54|0.009044
11:15:55|0.009046
11:15:56|0.009055
11:15:57|0.009053
11:15:58|0.009053
11:15:59|0.009053
11:16:00|0.009045
11:16:01|0.009045
11:16:02|0.009044
11:16:03|0.009044
11:16:04|0.009044
11:16:05|0.009044
11:16:06|0.009036
11:16:07|0.009026
11:16:08|0.009024
11:16:09|0.009024
11:16:10|0.009025
11:16:11|0.009026
11:16:12|0.009029
11:16:13|0.009029
11:16:14|0.009031
11:16:15|0.009036
11:16:16|0.009036
11:16:17|0.009045
11:16:18|0.009039
11:16:19|0.009039
11:16:20|0.009042
11:16:21|0.009032
11:16:22|0.009032
11:16:23|0.009025
11:16:24|0.009038
11:16:26|0.009039
11:16:26|0.009039
11:16:28|0.009039
11:16:29|0.009048
11:16:30|0.009051
11:16:31|0.009058
11:16:32|0.009065
11:16:33|0.009074
11:16:34|0.009074
11:16:35|0.009071
11:16:36|0.009071
11:16:37|0.009071
11:16:38|0.00908
11:16:39|0.009067
11:16:40|0.009071
11:16:41|0.00907
11:16:42|0.009056
11:16:43|0.009056
11:16:44|0.009056
11:16:45|0.009056
11:16:46|0.009061
11:16:48|0.009061
11:16:48|0.00905
11:16:50|0.009051
11:16:51|0.009051
11:16:52|0.009058
11:16:53|0.009054
11:16:54|0.009054
11:16:55|0.009054
11:16:56|0.009061
11:16:57|0.009061
11:16:58|0.009056
11:16:59|0.009056
11:17:00|0.009054
11:17:02|0.009059
11:17:02|0.009059
11:17:03|0.009059
11:17:04|0.009059
11:17:05|0.009072
11:17:06|0.009068
11:17:07|0.00906
11:17:09|0.009067
11:17:09|0.009075
11:17:10|0.009072
11:17:12|0.00907
11:17:12|0.009073
11:17:13|0.009076
11:17:14|0.009074
11:17:15|0.009068
11:17:16|0.009071
11:17:17|0.009058
11:17:19|0.009058
11:17:19|0.009058
11:17:20|0.009058
11:17:21|0.009064
11:17:23|0.009063
11:17:23|0.009055
11:17:25|0.009055
11:17:26|0.009053
11:17:27|0.009045
11:17:29|0.009044
11:17:29|0.009046
11:17:31|0.009046
11:17:32|0.009046
11:17:33|0.009046
11:17:34|0.009051
11:17:35|0.009051
11:17:36|0.00906
11:17:38|0.00906
11:17:38|0.00906
11:17:39|0.009055
11:17:41|0.009055
11:17:42|0.009053
11:17:42|0.009053
11:17:43|0.009053
11:17:45|0.009053
11:17:46|0.009056
11:17:47|0.009056
11:17:48|0.009045
11:17:49|0.009042
11:17:50|0.00904
11:17:51|0.009039
11:17:52|0.009036
11:17:53|0.00904
11:17:54|0.009036
11:17:55|0.009029
11:17:56|0.009029
11:17:58|0.009025
11:17:59|0.009019
11:18:00|0.009029
11:18:01|0.00903
11:18:02|0.00903
11:18:03|0.009034
11:18:04|0.009034
11:18:05|0.009036
11:18:06|0.009026
11:18:07|0.009024
11:18:08|0.009025
11:18:09|0.009025
11:18:10|0.009033
11:18:11|0.009032
11:18:12|0.009032
11:18:13|0.009033
11:18:14|0.009033
11:18:15|0.009033
11:18:16|0.009031
11:18:17|0.009028
11:18:18|0.009042
11:18:19|0.009042
11:18:20|0.009044
11:18:21|0.009039
11:18:22|0.009039
11:18:23|0.009051
11:18:24|0.009048
11:18:25|0.009048
11:18:26|0.009045
11:18:28|0.009042
11:18:30|0.009041
11:18:31|0.009042
11:18:33|0.009049
11:18:33|0.009049
11:18:35|0.009036
11:18:36|0.009036
11:18:37|0.009038
11:18:38|0.009048
11:18:39|0.009046
11:18:40|0.009046
11:18:41|0.009043
11:18:42|0.009048
11:18:43|0.009048
11:18:45|0.009047
11:18:45|0.009047
11:18:47|0.009047
11:18:48|0.009023
11:18:49|0.009044
11:18:49|0.009044
11:18:51|0.009038
11:18:51|0.009045
11:18:53|0.009045
11:18:53|0.009045
11:18:54|0.009041
11:18:55|0.009043
11:18:56|0.009043
11:18:57|0.009037
11:18:58|0.009039
11:19:00|0.009029
11:19:00|0.009024
11:19:01|0.009019
11:19:03|0.009027
11:19:04|0.009033
11:19:05|0.009035
11:19:06|0.009043
11:19:07|0.009041
11:19:08|0.009037
11:19:08|0.009052
11:19:10|0.009053
11:19:10|0.009053
11:19:11|0.009052
11:19:13|0.009055
11:19:13|0.00905
11:19:15|0.009052
11:19:15|0.009044
11:19:17|0.009046
11:19:18|0.009048
11:19:19|0.009044
11:19:20|0.009041
11:19:21|0.009041
11:19:22|0.009045
11:19:23|0.009047
11:19:24|0.009047
11:19:25|0.009046
11:19:26|0.009046
11:19:27|0.009046
11:19:28|0.009047
11:19:29|0.009047
11:19:30|0.009042
11:19:31|0.009045
11:19:33|0.009045
11:19:34|0.009046
11:19:36|0.009054
11:19:37|0.009054
11:19:37|0.009056
11:19:38|0.009054
11:19:39|0.009055
11:19:40|0.009056
11:19:41|0.009056
11:19:42|0.009057
11:19:43|0.00908
11:19:45|0.009064
11:19:46|0.009064
11:19:46|0.009065
11:19:48|0.009073
11:19:49|0.00907
11:19:50|0.009066
11:19:51|0.009068
11:19:52|0.009039
11:19:53|0.009071
11:19:54|0.009071
11:19:55|0.009071
11:19:55|0.00907
11:19:56|0.009066
11:19:59|0.009069
11:19:59|0.009069
11:20:01|0.009069
11:20:01|0.009064
11:20:03|0.009067
11:20:03|0.009078
11:20:05|0.009078
11:20:06|0.009081
11:20:07|0.009087
11:20:08|0.009087
11:20:09|0.009083
11:20:11|0.009087
11:20:12|0.009075
11:20:13|0.009082
11:20:13|0.009081
11:20:15|0.009084
11:20:16|0.009084
11:20:17|0.009086
11:20:18|0.009081
11:20:19|0.009083
11:20:20|0.009081
11:20:21|0.009081
11:20:21|0.009096
11:20:23|0.009094
11:20:24|0.009097
11:20:25|0.009105
11:20:26|0.009105
11:20:27|0.009109
11:20:28|0.009117
11:20:29|0.009117
11:20:30|0.009106
11:20:31|0.009092
11:20:32|0.009091
11:20:33|0.009091
11:20:34|0.009091
11:20:35|0.009091
11:20:36|0.009092
11:20:37|0.009086
11:20:38|0.009092
11:20:39|0.009092
11:20:40|0.009086
11:20:41|0.009088
11:20:42|0.00909
11:20:43|0.00909
11:20:45|0.009086
11:20:46|0.009085
11:20:47|0.00908
11:20:48|0.009083
11:20:50|0.009083
11:20:51|0.009085
11:20:51|0.009084
11:20:53|0.009082
11:20:53|0.009088
11:20:54|0.009088
11:20:55|0.009085
11:20:56|0.009072
11:20:58|0.009072
11:20:58|0.009091
11:20:59|0.009091
11:21:00|0.009086
11:21:02|0.009091
11:21:02|0.009091
11:21:04|0.009098
11:21:04|0.009109
11:21:05|0.009123
11:21:06|0.009122
11:21:07|0.00913
11:21:08|0.009139
11:21:09|0.009133
11:21:10|0.00913
11:21:12|0.009126
11:21:13|0.00912
11:21:13|0.00912
11:21:14|0.00912
11:21:15|0.009109
11:21:17|0.009097
11:21:17|0.009103
11:21:18|0.009083
11:21:19|0.009083
11:21:21|0.009074
11:21:22|0.009083
11:21:22|0.009077
11:21:24|0.009079
11:21:25|0.009087
11:21:25|0.009085
11:21:26|0.009085
11:21:27|0.009071
11:21:29|0.00907
11:21:29|0.009066
11:21:30|0.009063
11:21:32|0.009067
11:21:33|0.009067
11:21:34|0.009068
11:21:35|0.009071
11:21:36|0.009071
11:21:37|0.009062
11:21:38|0.009062
11:21:39|0.009062
11:21:40|0.009066
11:21:41|0.009066
11:21:42|0.009066
11:21:43|0.009061
11:21:44|0.009062
11:21:45|0.009066
11:21:46|0.009073
11:21:47|0.009073
11:21:49|0.009071
11:21:49|0.009072
11:21:50|0.009052
11:21:51|0.009083
11:21:53|0.009083
11:21:54|0.009081
11:21:55|0.009081
11:21:56|0.009081
11:21:57|0.009081
11:21:58|0.009081
11:21:59|0.009084
11:22:00|0.009084
11:22:01|0.0091
11:22:02|0.009095
11:22:03|0.0091
11:22:05|0.0091
11:22:05|0.009073
11:22:07|0.009077
11:22:07|0.009077
11:22:08|0.009079
11:22:09|0.00908
11:22:11|0.009092
11:22:11|0.009092
11:22:12|0.009102
11:22:14|0.009093
11:22:15|0.009093
11:22:16|0.009095
11:22:17|0.009095
11:22:18|0.009098
11:22:19|0.009111
11:22:20|0.009105
11:22:21|0.009111
11:22:22|0.009111
11:22:23|0.00911
11:22:24|0.009102
11:22:25|0.009098
11:22:26|0.009103
11:22:27|0.009103
11:22:28|0.009103
11:22:29|0.009103
11:22:30|0.009099
11:22:31|0.009099
11:22:32|0.009102
11:22:33|0.009102
11:22:34|0.009107
11:22:35|0.009107
11:22:36|0.009107
11:22:37|0.009107
11:22:38|0.009108
11:22:39|0.009108
11:22:40|0.009116
11:22:41|0.00912
11:22:42|0.009117
11:22:43|0.009122
11:22:44|0.009122
11:22:45|0.009127
11:22:46|0.009128
11:22:48|0.009098
11:22:48|0.009099
11:22:50|0.00911
11:22:51|0.009106
11:22:52|0.009106
11:22:53|0.009098
11:22:54|0.009089
11:22:55|0.009089
11:22:56|0.009085
11:22:57|0.009086
11:22:59|0.009098
11:23:00|0.009095
11:23:00|0.009098
11:23:01|0.009098
11:23:02|0.009099
11:23:04|0.009099
11:23:04|0.009108
11:23:05|0.00911
11:23:06|0.00911
11:23:08|0.009119
11:23:09|0.009124
11:23:10|0.009125
11:23:11|0.009118
11:23:12|0.009121
11:23:13|0.009123
11:23:14|0.009121
11:23:15|0.009113
11:23:17|0.009115
11:23:17|0.009115
11:23:18|0.009118
11:23:20|0.009116
11:23:21|0.009121
11:23:22|0.009121
11:23:23|0.00912
11:23:24|0.009121
11:23:25|0.009121
11:23:26|0.009121
11:23:27|0.009121
11:23:28|0.009121
11:23:29|0.009121
11:23:30|0.009121
11:23:31|0.009115
11:23:32|0.009107
11:23:33|0.009107
11:23:34|0.009094
11:23:35|0.009092
11:23:36|0.009093
11:23:37|0.009093
11:23:38|0.009092
11:23:39|0.009092
11:23:40|0.009092
11:23:41|0.00909
11:23:42|0.009095
11:23:43|0.009101
11:23:44|0.009101
11:23:45|0.009101
11:23:46|0.009101
11:23:47|0.0091
11:23:48|0.00909
11:23:49|0.009094
11:23:50|0.009101
11:23:51|0.009101
11:23:53|0.0091
11:23:54|0.009092
11:23:55|0.009091
11:23:57|0.009092
11:23:58|0.009082
11:23:59|0.009072
11:24:00|0.009083
11:24:01|0.009087
11:24:02|0.009088
11:24:03|0.009089
11:24:04|0.009086
11:24:04|0.009091
11:24:06|0.009099
11:24:06|0.009094
11:24:07|0.009088
11:24:09|0.009088
11:24:09|0.009087
11:24:10|0.009084
11:24:12|0.00909
11:24:13|0.009095
11:24:13|0.009095
11:24:14|0.009093
11:24:16|0.00909
11:24:17|0.009092
11:24:18|0.00909
11:24:19|0.00909
11:24:20|0.009086
11:24:21|0.00908
11:24:22|0.00908
11:24:23|0.009079
11:24:24|0.009079
11:24:25|0.009073
11:24:26|0.009077
11:24:27|0.009077
11:24:28|0.00908
11:24:29|0.00908
11:24:30|0.00908
11:24:31|0.00908
11:24:32|0.00908
11:24:33|0.00908
11:24:34|0.009071
11:24:35|0.009071
11:24:36|0.009071
11:24:37|0.009075
11:24:38|0.00907
11:24:39|0.00907
11:24:40|0.00907
11:24:41|0.00907
11:24:42|0.009075
11:24:43|0.00908
11:24:44|0.00908
11:24:47|0.00908
11:24:47|0.009077
11:24:48|0.00908
11:24:50|0.009081
11:24:51|0.009081
11:24:53|0.009075
11:24:54|0.009073
11:24:56|0.00907
11:24:56|0.00907
11:24:57|0.00907
11:24:58|0.009074
11:25:00|0.009074
11:25:00|0.00907
11:25:02|0.009051
11:25:02|0.009062
11:25:03|0.009062
11:25:04|0.009064
11:25:06|0.009075
11:25:07|0.009075
11:25:08|0.009075
11:25:09|0.009075
11:25:10|0.009068
11:25:11|0.009066
11:25:12|0.009062
11:25:13|0.009062
11:25:14|0.009061
11:25:15|0.009061
11:25:16|0.009061
11:25:17|0.009061
11:25:18|0.009072
11:25:19|0.009072
11:25:20|0.009072
11:25:21|0.009059
11:25:22|0.009044
11:25:23|0.009029
11:25:24|0.009029
11:25:25|0.009029
11:25:26|0.009022
11:25:27|0.009022
11:25:28|0.009022
11:25:29|0.009034
11:25:30|0.009031
11:25:31|0.009034
11:25:32|0.009036
11:25:33|0.009036
11:25:34|0.009025
11:25:35|0.009027
11:25:36|0.009018
11:25:37|0.00902
11:25:38|0.009017
11:25:39|0.009009
11:25:40|0.009009
11:25:42|0.008998
11:25:43|0.008998
11:25:44|0.009007
11:25:44|0.009008
11:25:46|0.009009
11:25:46|0.009024
11:25:47|0.009019
11:25:49|0.009019
11:25:49|0.009027
11:25:51|0.009027
11:25:52|0.009025
11:25:54|0.00902
11:25:55|0.00902
11:25:56|0.009019
11:25:57|0.009019
11:25:58|0.009019
11:25:59|0.009017
11:26:00|0.009017
11:26:01|0.009027
11:26:02|0.009027
11:26:03|0.009027
11:26:04|0.009032
11:26:05|0.009032
11:26:06|0.009031
11:26:07|0.009031
11:26:08|0.009034
11:26:09|0.009034
11:26:10|0.009049
11:26:11|0.009049
11:26:12|0.009049
11:26:13|0.009049
11:26:14|0.009054
11:26:15|0.009047
11:26:16|0.009047
11:26:17|0.009047
11:26:18|0.009064
11:26:20|0.009072
11:26:20|0.009077
11:26:21|0.009066
11:26:22|0.00907
11:26:23|0.009071
11:26:25|0.009064
11:26:25|0.009059
11:26:26|0.009059
11:26:27|0.009062
11:26:29|0.00906
11:26:29|0.00906
11:26:30|0.009056
11:26:31|0.009056
11:26:32|0.009055
11:26:33|0.009055
11:26:34|0.009049
11:26:36|0.009049
11:26:36|0.009049
11:26:37|0.009049
11:26:38|0.009061
11:26:39|0.009059
11:26:40|0.009058
11:26:41|0.009054
11:26:43|0.009051
11:26:44|0.009045
11:26:45|0.009036
11:26:46|0.009036
11:26:47|0.009036
11:26:48|0.009059
11:26:49|0.009059
11:26:50|0.009059
11:26:52|0.009059
11:26:52|0.009045
11:26:54|0.00905
11:26:55|0.00905
11:26:56|0.00905
11:26:57|0.009049
11:26:58|0.009045
11:27:00|0.009045
11:27:00|0.009047
11:27:01|0.009047
11:27:02|0.009046
11:27:03|0.009048
11:27:05|0.009048
11:27:06|0.009048
11:27:07|0.009046
11:27:08|0.009044
11:27:09|0.009033
11:27:10|0.009033
11:27:11|0.009019
11:27:12|0.009024
11:27:13|0.009024
11:27:14|0.009024
11:27:15|0.009023
11:27:16|0.009021
11:27:17|0.009011
11:27:18|0.009011
11:27:19|0.009017
11:27:20|0.009024
11:27:21|0.009021
11:27:22|0.009025
11:27:23|0.009037
11:27:24|0.009028
11:27:25|0.009029
11:27:26|0.009039
11:27:28|0.009037
11:27:28|0.00903
11:27:29|0.009026
11:27:30|0.009026
11:27:32|0.00903
11:27:32|0.009025
11:27:34|0.009025
11:27:34|0.009025
11:27:36|0.009025
11:27:36|0.009038
11:27:37|0.009035
11:27:38|0.009035
11:27:39|0.009035
11:27:40|0.009038
11:27:41|0.00904
11:27:42|0.00904
11:27:43|0.00904
11:27:44|0.00904
11:27:45|0.00904
11:27:46|0.00904
11:27:48|0.00904
11:27:48|0.009033
11:27:49|0.009033
11:27:51|0.009029
11:27:52|0.009029
11:27:53|0.009029
11:27:55|0.009029
11:27:56|0.009025
11:27:57|0.009025
11:27:58|0.009025
11:27:59|0.009025
11:28:00|0.009025
11:28:01|0.009033
11:28:02|0.009005
11:28:03|0.009007
11:28:05|0.00901
11:28:05|0.009012
11:28:06|0.009012
11:28:08|0.00898
11:28:08|0.008978
11:28:10|0.008979
11:28:10|0.008982
11:28:11|0.008982
11:28:12|0.008997
11:28:13|0.009009
11:28:14|0.009015
11:28:16|0.009022
11:28:16|0.009007
11:28:17|0.008999
11:28:18|0.009007
11:28:20|0.009008
11:28:21|0.008999
11:28:21|0.009002
11:28:22|0.009001
11:28:24|0.009001
11:28:24|0.009001
11:28:26|0.009001
11:28:27|0.009003
11:28:27|0.009003
11:28:28|0.009003
11:28:29|0.00899
11:28:30|0.00899
11:28:32|0.00899
11:28:32|0.009007
11:28:33|0.009007
11:28:34|0.009005
11:28:35|0.009005
11:28:36|0.009007
11:28:38|0.009015
11:28:38|0.009003
11:28:39|0.009009
11:28:40|0.009003
11:28:41|0.009003
11:28:42|0.009004
11:28:43|0.009003
11:28:45|0.008997
11:28:45|0.008997
11:28:47|0.008998
11:28:48|0.008993
11:28:49|0.008994
11:28:50|0.008999
11:28:51|0.009007
11:28:52|0.008992
11:28:54|0.008992
11:28:55|0.008988
11:28:55|0.00902
11:28:56|0.009029
11:28:57|0.009035
11:28:59|0.009042
11:29:00|0.009046
11:29:01|0.009036
11:29:02|0.009042
11:29:03|0.009042
11:29:04|0.009046
11:29:05|0.009049
11:29:06|0.009049
11:29:07|0.009052
11:29:08|0.009026
11:29:09|0.009029
11:29:10|0.009028
11:29:11|0.00904
11:29:12|0.00904
11:29:13|0.00904
11:29:14|0.009032
11:29:15|0.009032
11:29:16|0.009032
11:29:17|0.009032
11:29:19|0.009032
11:29:20|0.009013
11:29:21|0.009015
11:29:21|0.009015
11:29:22|0.009019
11:29:23|0.009019
11:29:24|0.009019
11:29:25|0.009012
11:29:26|0.009014
11:29:27|0.009007
11:29:28|0.009003
11:29:29|0.009004
11:29:30|0.009016
11:29:31|0.009014
11:29:32|0.008999
11:29:33|0.008999
11:29:34|0.008999
11:29:35|0.009007
11:29:37|0.009006
11:29:38|0.009006
11:29:38|0.009014
11:29:40|0.009014
11:29:41|0.009014
11:29:41|0.009014
11:29:42|0.00901
11:29:43|0.00901
11:29:44|0.00901
11:29:45|0.00901
11:29:47|0.00901
11:29:47|0.00901
11:29:48|0.00901
11:29:49|0.009008
11:29:51|0.009015
11:29:52|0.009019
11:29:53|0.009027
11:29:54|0.009024
11:29:56|0.009024
11:29:57|0.009022
11:29:59|0.009022
11:29:59|0.00903
11:30:01|0.00903
11:30:01|0.00903
11:30:03|0.00902
11:30:03|0.009028
11:30:04|0.009032
11:30:06|0.009029
11:30:06|0.009027
11:30:08|0.009031
11:30:09|0.009031
11:30:10|0.00903
11:30:10|0.009029
11:30:12|0.009032
11:30:12|0.00904
11:30:13|0.00904
11:30:14|0.009041
11:30:15|0.009046
11:30:16|0.009046
11:30:18|0.009051
11:30:18|0.009045
11:30:20|0.009043
11:30:20|0.00904
11:30:22|0.009031
11:30:22|0.009031
11:30:24|0.009029
11:30:25|0.009026
11:30:26|0.009028
11:30:27|0.009028
11:30:28|0.00903
11:30:28|0.00903
11:30:30|0.009028
11:30:30|0.009033
11:30:32|0.009033
11:30:33|0.009032
11:30:33|0.009035
11:30:35|0.009035
11:30:35|0.009035
11:30:37|0.009039
11:30:38|0.009049
11:30:39|0.009048
11:30:39|0.009045
11:30:41|0.009047
11:30:42|0.009047
11:30:43|0.009045
11:30:44|0.009045
11:30:45|0.009057
11:30:46|0.00905
11:30:47|0.009043
11:30:47|0.009043
11:30:48|0.009049
11:30:50|0.009048
11:30:51|0.009042
11:30:51|0.009041
11:30:52|0.009048
11:30:53|0.009038
11:30:56|0.009044
11:30:57|0.009044
11:30:57|0.009041
11:30:58|0.009041
11:31:00|0.009041
11:31:01|0.009041
11:31:02|0.009049
11:31:03|0.009044
11:31:04|0.00905
11:31:05|0.009044
11:31:07|0.009044
11:31:08|0.009047
11:31:08|0.009047
11:31:10|0.009047
11:31:11|0.009047
11:31:12|0.009047
11:31:12|0.00905
11:31:13|0.00905
11:31:15|0.009049
11:31:15|0.009048
11:31:17|0.00905
11:31:17|0.00905
11:31:19|0.009045
11:31:20|0.009048
11:31:21|0.009046
11:31:22|0.009046
11:31:22|0.009045
11:31:23|0.009038
11:31:25|0.009041
11:31:25|0.009041
11:31:27|0.009044
11:31:28|0.009044
11:31:29|0.009042
11:31:29|0.00904
11:31:31|0.009037
11:31:32|0.009033
11:31:33|0.009034
11:31:34|0.009027
11:31:34|0.009032
11:31:35|0.009032
11:31:36|0.009037
11:31:37|0.009037
11:31:38|0.009037
11:31:39|0.009048
11:31:40|0.009042
11:31:42|0.00904
11:31:43|0.00904
11:31:44|0.00904
11:31:44|0.00904
11:31:46|0.00904
11:31:48|0.00905
11:31:48|0.00905
11:31:49|0.00905
11:31:50|0.00905
11:31:51|0.009047
11:31:52|0.009051
11:31:54|0.00905
11:31:54|0.00905
11:31:56|0.009056
11:31:58|0.009058
11:31:59|0.009063
11:32:00|0.009074
11:32:01|0.009076
11:32:02|0.009072
11:32:03|0.009079
11:32:04|0.009079
11:32:05|0.00908
11:32:06|0.009076
11:32:07|0.009081
11:32:08|0.009081
11:32:09|0.009079
11:32:10|0.009081
11:32:12|0.009085
11:32:12|0.009081
11:32:13|0.009081
11:32:14|0.00907
11:32:15|0.009062
11:32:17|0.009065
11:32:18|0.009065
11:32:19|0.009069
11:32:19|0.009068
11:32:20|0.009068
11:32:21|0.009067
11:32:23|0.009067
11:32:23|0.009072
11:32:24|0.009068
11:32:26|0.009068
11:32:26|0.009068
11:32:28|0.009057
11:32:28|0.00906
11:32:29|0.00906
11:32:31|0.00906
11:32:32|0.00906
11:32:32|0.009061
11:32:33|0.009061
11:32:34|0.009055
11:32:35|0.009055
11:32:36|0.009055
11:32:38|0.009057
11:32:39|0.009055
11:32:40|0.009055
11:32:41|0.009055
11:32:42|0.00906
11:32:43|0.00906
11:32:44|0.009056
11:32:45|0.009055
11:32:46|0.009055
11:32:47|0.009056
11:32:48|0.009059
11:32:49|0.009064
11:32:50|0.009064
11:32:51|0.009062
11:32:52|0.009062
11:32:53|0.009062
11:32:54|0.009054
11:32:55|0.009049
11:32:56|0.009048
11:32:57|0.009049
11:32:59|0.00904
11:32:59|0.00904
11:33:00|0.009035
11:33:02|0.009041
11:33:03|0.009038
11:33:03|0.009038
11:33:04|0.009038
11:33:06|0.009043
11:33:07|0.009038
11:33:08|0.00904
11:33:09|0.00904
11:33:09|0.009042
11:33:10|0.009048
11:33:11|0.009045
11:33:12|0.009045
11:33:13|0.009048
11:33:14|0.009048
11:33:15|0.009068
11:33:16|0.009067
11:33:18|0.009067
11:33:19|0.00907
11:33:20|0.009067
11:33:21|0.009066
11:33:22|0.009059
11:33:23|0.009065
11:33:24|0.009058
11:33:25|0.009052
11:33:26|0.009052
11:33:27|0.009049
11:33:29|0.009046
11:33:29|0.009064
11:33:30|0.009064
11:33:32|0.009059
11:33:32|0.009055
11:33:33|0.009055
11:33:34|0.009049
11:33:35|0.009053
11:33:36|0.009057
11:33:37|0.009061
11:33:38|0.009067
11:33:40|0.009067
11:33:40|0.00907
11:33:41|0.00907
11:33:43|0.00907
11:33:44|0.00907
11:33:44|0.009067
11:33:45|0.009064
11:33:46|0.009065
11:33:48|0.009053
11:33:48|0.009062
11:33:49|0.009065
11:33:51|0.009068
11:33:51|0.009068
11:33:53|0.009069
11:33:54|0.009069
11:33:54|0.009067
11:33:56|0.009068
11:33:57|0.009071
11:33:59|0.009071
11:34:00|0.009069
11:34:01|0.009071
11:34:02|0.009071
11:34:04|0.009071
11:34:05|0.009071
11:34:05|0.009071
11:34:06|0.009071
11:34:07|0.009071
11:34:09|0.009066
11:34:09|0.00907
11:34:10|0.00907
11:34:12|0.00907
11:34:12|0.009064
11:34:13|0.009065
11:34:14|0.009065
11:34:15|0.009066
11:34:16|0.009071
11:34:17|0.009071
11:34:18|0.009071
11:34:19|0.009071
11:34:20|0.009071
11:34:21|0.009071
11:34:23|0.009071
11:34:24|0.00907
11:34:24|0.00907
11:34:26|0.009075
11:34:27|0.00908
11:34:27|0.009075
11:34:28|0.009076
11:34:30|0.009078
11:34:31|0.009087
11:34:32|0.009101
11:34:32|0.009113
11:34:34|0.00909
11:34:35|0.009108
11:34:36|0.00911
11:34:37|0.00911
11:34:38|0.009105
11:34:39|0.009108
11:34:40|0.00912
11:34:41|0.009119
11:34:42|0.009119
11:34:43|0.009107
11:34:44|0.009117
11:34:45|0.009116
11:34:46|0.009115
11:34:47|0.009119
11:34:48|0.00911
11:34:49|0.009106
11:34:50|0.00911
11:34:51|0.00911
11:34:52|0.00911
11:34:53|0.009109
11:34:54|0.00911
11:34:55|0.00911
11:34:56|0.009108
11:34:57|0.009109
11:34:59|0.00911
11:35:00|0.00911
11:35:01|0.00911
11:35:02|0.00911
11:35:03|0.009109
11:35:04|0.009095
11:35:06|0.009102
11:35:06|0.009098
11:35:07|0.009087
11:35:08|0.009093
11:35:10|0.009066
11:35:10|0.009054
11:35:11|0.009052
11:35:13|0.009051
11:35:14|0.009039
11:35:14|0.009048
11:35:15|0.009054
11:35:16|0.009054
11:35:17|0.009078
11:35:18|0.00907
11:35:19|0.009087
11:35:20|0.009094
11:35:21|0.009081
11:35:23|0.009081
11:35:23|0.009087
11:35:24|0.009087
11:35:25|0.009086
11:35:26|0.009081
11:35:27|0.00909
11:35:28|0.00909
11:35:29|0.009084
11:35:30|0.00908
11:35:31|0.009078
11:35:32|0.009073
11:35:34|0.009073
11:35:34|0.00907
11:35:35|0.009068
11:35:36|0.009061
11:35:38|0.00906
11:35:39|0.009064
11:35:39|0.00906
11:35:41|0.009064
11:35:41|0.00907
11:35:42|0.00907
11:35:43|0.00906
11:35:44|0.009069
11:35:46|0.009069
11:35:47|0.009067
11:35:47|0.009071
11:35:49|0.009072
11:35:50|0.009067
11:35:50|0.009072
11:35:51|0.009072
11:35:53|0.009084
11:35:54|0.009087
11:35:55|0.009082
11:35:55|0.009086
11:35:57|0.009086
11:35:57|0.009085
11:35:59|0.009082
11:36:00|0.009082
11:36:01|0.009085
11:36:02|0.009084
11:36:04|0.009084
11:36:04|0.009076
11:36:06|0.009067
11:36:07|0.009063
11:36:08|0.009073
11:36:09|0.009073
11:36:10|0.009073
11:36:10|0.009073
11:36:12|0.009075
11:36:13|0.009076
11:36:14|0.009077
11:36:15|0.009077
11:36:16|0.009073
11:36:17|0.009073
11:36:18|0.00907
11:36:19|0.009071
11:36:20|0.009072
11:36:21|0.009067
11:36:22|0.009063
11:36:23|0.009059
11:36:24|0.00906
11:36:25|0.00907
11:36:27|0.00907
11:36:27|0.009068
11:36:28|0.009072
11:36:29|0.009067
11:36:30|0.009071
11:36:31|0.009065
11:36:32|0.009064
11:36:33|0.009062
11:36:34|0.009068
11:36:35|0.00907
11:36:37|0.009065
11:36:37|0.009066
11:36:38|0.009066
11:36:40|0.00907
11:36:40|0.00907
11:36:42|0.00907
11:36:43|0.009072
11:36:43|0.00907
11:36:44|0.00907
11:36:45|0.009067
11:36:46|0.009068
11:36:48|0.009071
11:36:49|0.00907
11:36:49|0.00907
11:36:51|0.009071
11:36:52|0.009073
11:36:53|0.009073
11:36:54|0.009075
11:36:55|0.009079
11:36:56|0.009078
11:36:57|0.009078
11:36:58|0.009078
11:36:59|0.009078
11:37:01|0.00907
11:37:02|0.00907
11:37:03|0.009067
11:37:04|0.009069
11:37:06|0.009069
11:37:06|0.009069
11:37:08|0.009072
11:37:09|0.009073
11:37:09|0.009073
11:37:10|0.009073
11:37:12|0.009073
11:37:13|0.009084
11:37:14|0.009082
11:37:15|0.009075
11:37:16|0.009081
11:37:17|0.009085
11:37:18|0.009083
11:37:19|0.009084
11:37:20|0.009084
11:37:21|0.009084
11:37:22|0.009084
11:37:23|0.009085
11:37:24|0.009086
11:37:25|0.009086
11:37:26|0.009084
11:37:27|0.00909
11:37:29|0.009095
11:37:30|0.009095
11:37:31|0.009097
11:37:32|0.009097
11:37:33|0.009097
11:37:34|0.009097
11:37:35|0.009097
11:37:36|0.0091
11:37:37|0.009106
11:37:38|0.009106
11:37:39|0.009101
11:37:40|0.009101
11:37:41|0.009102
11:37:42|0.009106
11:37:43|0.009106
11:37:44|0.009106
11:37:45|0.009106
11:37:46|0.009106
11:37:47|0.009101
11:37:48|0.009093
11:37:49|0.009096
11:37:50|0.009099
11:37:51|0.009097
11:37:52|0.009095
11:37:53|0.009094
11:37:54|0.009095
11:37:55|0.009095
11:37:57|0.009094
11:37:57|0.009092
11:37:58|0.00909
11:37:59|0.00909
11:38:00|0.009093
11:38:01|0.009093
11:38:03|0.009096
11:38:04|0.009097
11:38:05|0.009096
11:38:06|0.009098
11:38:07|0.009096
11:38:08|0.009096
11:38:09|0.009093
11:38:10|0.00909
11:38:11|0.009094
11:38:12|0.009094
11:38:13|0.009097
11:38:14|0.009091
11:38:15|0.009091
11:38:16|0.009086
11:38:17|0.009082
11:38:18|0.009076
11:38:19|0.009072
11:38:20|0.009073
11:38:21|0.009073
11:38:22|0.009072
11:38:23|0.009072
11:38:25|0.009072
11:38:25|0.009076
11:38:26|0.009088
11:38:27|0.009093
11:38:29|0.00909
11:38:29|0.009089
11:38:30|0.009089
11:38:31|0.009098
11:38:33|0.00909
11:38:34|0.009087
11:38:35|0.009087
11:38:36|0.009083
11:38:37|0.009083
11:38:37|0.009079
11:38:38|0.009084
11:38:39|0.009082
11:38:41|0.009082
11:38:42|0.009082
11:38:42|0.009091
11:38:43|0.009092
11:38:44|0.009092
11:38:45|0.009092
11:38:47|0.009092
11:38:48|0.00909
11:38:49|0.009088
11:38:50|0.009092
11:38:51|0.009092
11:38:52|0.009092
11:38:53|0.00909
11:38:54|0.00909
11:38:55|0.00909
11:38:56|0.009086
11:38:57|0.009086
11:38:58|0.009086
11:38:59|0.009086
11:39:00|0.009086
11:39:01|0.009086
11:39:02|0.009079
11:39:03|0.009079
11:39:04|0.009072
11:39:05|0.009069
11:39:06|0.00907
11:39:07|0.009072
11:39:08|0.009069
11:39:09|0.009069
11:39:10|0.009069
11:39:11|0.009072
11:39:12|0.009072
11:39:13|0.009072
11:39:14|0.009077
11:39:15|0.009073
11:39:16|0.009073
11:39:17|0.009073
11:39:18|0.009076
11:39:19|0.009076
11:39:20|0.009073
11:39:21|0.009073
11:39:22|0.009073
11:39:23|0.00907
11:39:24|0.00907
11:39:25|0.009073
11:39:26|0.009073
11:39:27|0.009076
11:39:28|0.009076
11:39:29|0.009076
11:39:30|0.009076
11:39:31|0.009071
11:39:32|0.009071
11:39:33|0.009071
11:39:34|0.009074
11:39:35|0.00907
11:39:37|0.009078
11:39:37|0.009078
11:39:38|0.009078
11:39:39|0.009078
11:39:40|0.009075
11:39:42|0.009074
11:39:42|0.009075
11:39:44|0.009076
11:39:44|0.009076
11:39:45|0.009073
11:39:46|0.009073
11:39:47|0.009078
11:39:48|0.009078
11:39:49|0.009078
11:39:51|0.009078
11:39:51|0.009075
11:39:52|0.009075
11:39:53|0.009075
11:39:55|0.009102
11:39:56|0.009101
11:39:56|0.009101
11:39:57|0.009101
11:39:58|0.009101
11:39:59|0.009101
11:40:01|0.009101
11:40:01|0.009101
11:40:02|0.009101
11:40:03|0.009095
11:40:05|0.009092
11:40:07|0.009093
11:40:08|0.009093
11:40:09|0.009093
11:40:09|0.00909
11:40:10|0.00909
11:40:11|0.009093
11:40:13|0.009095
11:40:14|0.00909
11:40:14|0.009099
11:40:15|0.009097
11:40:16|0.00909
11:40:18|0.009098
11:40:18|0.009095
11:40:20|0.009097
11:40:20|0.009101
11:40:21|0.0091
11:40:22|0.009096
11:40:23|0.009096
11:40:25|0.009097
11:40:26|0.009095
11:40:26|0.009095
11:40:27|0.009095
11:40:28|0.009098
11:40:30|0.009098
11:40:31|0.009098
11:40:32|0.009098
11:40:32|0.009098
11:40:33|0.009094
11:40:34|0.009094
11:40:35|0.009094
11:40:36|0.00909
11:40:37|0.00909
11:40:38|0.009087
11:40:39|0.009085
11:40:41|0.009085
11:40:41|0.009085
11:40:42|0.009085
11:40:43|0.009084
11:40:44|0.009082
11:40:46|0.009083
11:40:47|0.009087
11:40:48|0.009087
11:40:48|0.009085
11:40:50|0.009085
11:40:51|0.009085
11:40:51|0.00908
11:40:52|0.00908
11:40:53|0.00908
11:40:54|0.00908
11:40:55|0.009079
11:40:56|0.009082
11:40:57|0.009082
11:40:59|0.009082
11:41:00|0.009082
11:41:01|0.009082
11:41:02|0.009082
11:41:03|0.009079
11:41:03|0.009071
11:41:05|0.009074
11:41:06|0.009074
11:41:08|0.009074
11:41:08|0.009073
11:41:09|0.009075
11:41:11|0.009075
11:41:12|0.009075
11:41:12|0.009075
11:41:14|0.009075
11:41:14|0.009076
11:41:15|0.009076
11:41:16|0.009077
11:41:18|0.009077
11:41:18|0.009078
11:41:20|0.009077
11:41:21|0.009081
11:41:21|0.009081
11:41:23|0.009081
11:41:23|0.009081
11:41:24|0.00908
11:41:25|0.00908
11:41:27|0.009082
11:41:28|0.009082
11:41:29|0.009082
11:41:31|0.00908
11:41:31|0.009082
11:41:32|0.009082
11:41:33|0.009082
11:41:34|0.009082
11:41:35|0.00908
11:41:36|0.009078
11:41:37|0.009078
11:41:39|0.009078
11:41:40|0.009078
11:41:41|0.009078
11:41:42|0.009076
11:41:43|0.009076
11:41:44|0.009076
11:41:45|0.009077
11:41:46|0.009077
11:41:47|0.009077
11:41:48|0.009077
11:41:49|0.009077
11:41:51|0.009075
11:41:52|0.009075
11:41:52|0.009075
11:41:54|0.009075
11:41:54|0.009075
11:41:56|0.009075
11:41:57|0.009074
11:41:57|0.009074
11:41:58|0.009074
11:41:59|0.009072
11:42:01|0.009073
11:42:02|0.009073
11:42:02|0.009073
11:42:04|0.009074
11:42:05|0.009074
11:42:06|0.009074
11:42:08|0.009071
11:42:09|0.009069
11:42:10|0.009069
11:42:11|0.009068
11:42:12|0.009068
11:42:13|0.009068
11:42:15|0.009066
11:42:15|0.009066
11:42:16|0.009066
11:42:17|0.009067
11:42:18|0.00907
11:42:20|0.00907
11:42:20|0.009064
11:42:22|0.009061
11:42:22|0.009061
11:42:24|0.009058
11:42:25|0.009055
11:42:25|0.009055
11:42:26|0.009055
11:42:28|0.009055
11:42:28|0.009054
11:42:30|0.009049
11:42:31|0.009047
11:42:31|0.009047
11:42:33|0.009044
11:42:34|0.009044
11:42:35|0.009046
11:42:35|0.009046
11:42:37|0.009047
11:42:37|0.009047
11:42:38|0.009048
11:42:40|0.009046
11:42:41|0.009045
11:42:42|0.009045
11:42:43|0.009049
11:42:44|0.009049
11:42:45|0.009048
11:42:46|0.009049
11:42:47|0.009049
11:42:48|0.009049
11:42:49|0.009049
11:42:50|0.009049
11:42:51|0.009046
11:42:52|0.009046
11:42:53|0.009046
11:42:54|0.009044
11:42:55|0.009046
11:42:56|0.009047
11:42:57|0.009047
11:42:58|0.009048
11:42:59|0.00905
11:43:00|0.00905
11:43:01|0.009062
11:43:02|0.009059
11:43:03|0.009059
11:43:05|0.009049
11:43:05|0.009049
11:43:07|0.009039
11:43:09|0.009038
11:43:09|0.00903
11:43:10|0.009033
11:43:12|0.009033
11:43:13|0.009031
11:43:13|0.009042
11:43:15|0.009042
11:43:16|0.009038
11:43:17|0.009036
11:43:18|0.009036
11:43:20|0.009052
11:43:20|0.009052
11:43:22|0.009042
11:43:22|0.009039
11:43:24|0.009034
11:43:25|0.009033
11:43:25|0.009041
11:43:27|0.009031
11:43:28|0.00903
11:43:29|0.00903
11:43:30|0.00903
11:43:31|0.00903
11:43:32|0.00903
11:43:32|0.009028
11:43:33|0.009027
11:43:34|0.009027
11:43:36|0.009027
11:43:36|0.009027
11:43:38|0.009031
11:43:39|0.009031
11:43:40|0.009029
11:43:41|0.009035
11:43:42|0.009035
11:43:43|0.009032
11:43:44|0.009032
11:43:45|0.009034
11:43:46|0.009034
11:43:47|0.009031
11:43:48|0.009028
11:43:49|0.009031
11:43:50|0.009035
11:43:51|0.009033
11:43:52|0.009032
11:43:53|0.009037
11:43:54|0.009035
11:43:55|0.009031
11:43:56|0.009035
11:43:57|0.009035
11:43:59|0.009043
11:43:59|0.009043
11:44:01|0.009043
11:44:01|0.009043
11:44:02|0.009045
11:44:03|0.009045
11:44:05|0.009043
11:44:05|0.00903
11:44:06|0.00903
11:44:08|0.009027
11:44:10|0.009029
11:44:11|0.009027
11:44:12|0.009022
11:44:13|0.009025
11:44:14|0.009025
11:44:15|0.009026
11:44:17|0.009032
11:44:18|0.009029
11:44:19|0.00903
11:44:20|0.00903
11:44:21|0.009028
11:44:21|0.009024
11:44:23|0.009024
11:44:23|0.009024
11:44:25|0.009024
11:44:26|0.009021
11:44:27|0.009021
11:44:28|0.009014
11:44:29|0.00902
11:44:30|0.009015
11:44:31|0.009015
11:44:32|0.009014
11:44:34|0.009014
11:44:35|0.009014
11:44:35|0.009014
11:44:37|0.009016
11:44:38|0.009023
11:44:39|0.009023
11:44:39|0.009023
11:44:40|0.009023
11:44:41|0.009023
11:44:43|0.009023
11:44:44|0.009024
11:44:44|0.009021
11:44:46|0.009024
11:44:47|0.009021
11:44:48|0.009021
11:44:48|0.009021
11:44:50|0.009009
11:44:50|0.00901
11:44:51|0.009013
11:44:53|0.009009
11:44:53|0.009016
11:44:55|0.009016
11:44:56|0.009016
11:44:57|0.009016
11:44:58|0.009013
11:44:59|0.009014
11:45:00|0.009013
11:45:01|0.009014
11:45:02|0.009013
11:45:03|0.009013
11:45:04|0.00901
11:45:05|0.00901
11:45:06|0.009016
11:45:07|0.009018
11:45:08|0.009009
11:45:10|0.009016
11:45:11|0.009016
11:45:12|0.009017
11:45:12|0.009016
11:45:13|0.009019
11:45:14|0.009019
11:45:15|0.009018
11:45:17|0.009019
11:45:18|0.009019
11:45:18|0.009019
11:45:19|0.009019
11:45:21|0.009018
11:45:21|0.009014
11:45:22|0.009016
11:45:24|0.009016
11:45:25|0.009021
11:45:26|0.009021
11:45:26|0.009018
11:45:27|0.009018
11:45:29|0.009018
11:45:29|0.009018
11:45:30|0.009019
11:45:31|0.009019
11:45:32|0.009019
11:45:33|0.009033
11:45:34|0.009068
11:45:36|0.009068
11:45:37|0.009067
11:45:37|0.009058
11:45:38|0.009058
11:45:39|0.009054
11:45:40|0.009054
11:45:41|0.009058
11:45:43|0.009058
11:45:43|0.009058
11:45:44|0.009053
11:45:45|0.009053
11:45:46|0.009053
11:45:48|0.009051
11:45:49|0.009051
11:45:50|0.009051
11:45:51|0.009047
11:45:52|0.009047
11:45:52|0.009036
11:45:54|0.009035
11:45:54|0.009035
11:45:56|0.009035
11:45:56|0.009032
11:45:58|0.009033
11:45:59|0.009033
11:46:00|0.009033
11:46:01|0.009036
11:46:02|0.00904
11:46:03|0.00904
11:46:04|0.00904
11:46:05|0.00904
11:46:06|0.00904
11:46:07|0.00904
11:46:08|0.009052
11:46:09|0.009055
11:46:11|0.009057
11:46:11|0.009068
11:46:12|0.009072
11:46:13|0.009072
11:46:15|0.009061
11:46:16|0.009056
11:46:17|0.009056
11:46:18|0.009056
11:46:19|0.009052
11:46:20|0.009052
11:46:21|0.00905
11:46:22|0.00905
11:46:23|0.00905
11:46:24|0.00905
11:46:25|0.00905
11:46:26|0.009052
11:46:27|0.009052
11:46:28|0.009052
11:46:29|0.009054
11:46:30|0.009056
11:46:31|0.009056
11:46:32|0.009055
11:46:33|0.00906
11:46:34|0.00906
11:46:35|0.009055
11:46:36|0.009055
11:46:37|0.009055
11:46:38|0.009055
11:46:39|0.00906
11:46:40|0.009052
11:46:41|0.009056
11:46:42|0.009056
11:46:44|0.009054
11:46:44|0.00906
11:46:45|0.009055
11:46:46|0.00906
11:46:47|0.009057
11:46:48|0.009055
11:46:49|0.00906
11:46:51|0.009071
11:46:51|0.00906
11:46:52|0.009059
11:46:54|0.00906
11:46:54|0.00906
11:46:55|0.00906
11:46:56|0.00906
11:46:57|0.00906
11:46:59|0.009057
11:47:00|0.009055
11:47:00|0.009058
11:47:02|0.009056
11:47:03|0.009055
11:47:05|0.009043
11:47:05|0.009038
11:47:06|0.00904
11:47:07|0.009041
11:47:08|0.009053
11:47:09|0.009053
11:47:11|0.009053
11:47:12|0.009052
11:47:13|0.009055
11:47:15|0.009055
11:47:16|0.009055
11:47:16|0.009055
11:47:18|0.009055
11:47:19|0.009055
11:47:20|0.009055
11:47:21|0.009052
11:47:22|0.009052
11:47:23|0.009052
11:47:24|0.009051
11:47:25|0.009051
11:47:26|0.009051
11:47:27|0.009051
11:47:28|0.009051
11:47:29|0.009053
11:47:30|0.009052
11:47:31|0.009052
11:47:32|0.009056
11:47:33|0.009056
11:47:34|0.009047
11:47:35|0.009046
11:47:36|0.009046
11:47:37|0.009053
11:47:38|0.009053
11:47:39|0.009053
11:47:40|0.009053
11:47:41|0.009057
11:47:42|0.009058
11:47:43|0.009058
11:47:44|0.009058
11:47:45|0.009058
11:47:46|0.009056
11:47:47|0.009055
11:47:48|0.009051
11:47:50|0.009051
11:47:51|0.009051
11:47:52|0.009051
11:47:52|0.009051
11:47:53|0.009051
11:47:55|0.009051
11:47:56|0.009054
11:47:56|0.009054
11:47:58|0.009053
11:47:59|0.009057
11:47:59|0.009059
11:48:01|0.009056
11:48:02|0.009059
11:48:02|0.009058
11:48:04|0.009052
11:48:05|0.009052
11:48:06|0.009052
11:48:08|0.009054
11:48:08|0.009052
11:48:09|0.009052
11:48:10|0.009052
11:48:11|0.009051
11:48:13|0.009088
11:48:13|0.009085
11:48:15|0.009082
11:48:17|0.009085
11:48:18|0.009081
11:48:19|0.009081
11:48:20|0.009085
11:48:21|0.009072
11:48:22|0.00908
11:48:23|0.009079
11:48:25|0.009077
11:48:25|0.009081
11:48:26|0.0091
11:48:27|0.0091
11:48:28|0.009106
11:48:30|0.009113
11:48:30|0.009114
11:48:32|0.009114
11:48:33|0.00912
11:48:34|0.009118
11:48:35|0.00912
11:48:36|0.009124
11:48:37|0.009123
11:48:38|0.009125
11:48:39|0.00913
11:48:40|0.009128
11:48:41|0.009131
11:48:42|0.009127
11:48:43|0.00913
11:48:44|0.009134
11:48:45|0.009131
11:48:46|0.00913
11:48:47|0.00913
11:48:48|0.00913
11:48:49|0.009114
11:48:50|0.009116
11:48:51|0.009118
11:48:52|0.009117
11:48:53|0.009117
11:48:54|0.009117
11:48:55|0.009115
11:48:56|0.009115
11:48:57|0.009115
11:48:58|0.009117
11:48:59|0.009117
11:49:00|0.009119
11:49:01|0.009119
11:49:02|0.009119
11:49:03|0.009119
11:49:04|0.009125
11:49:05|0.009127
11:49:06|0.009127
11:49:07|0.009127
11:49:08|0.009127
11:49:09|0.009127
11:49:10|0.009127
11:49:11|0.009118
11:49:12|0.009116
11:49:13|0.009116
11:49:14|0.009116
11:49:15|0.009118
11:49:16|0.009118
11:49:17|0.009118
11:49:18|0.00912
11:49:20|0.009125
11:49:21|0.009119
11:49:22|0.009119
11:49:23|0.009119
11:49:24|0.009119
11:49:25|0.009118
11:49:26|0.009118
11:49:28|0.009118
11:49:28|0.009118
11:49:30|0.009118
11:49:31|0.009118
11:49:32|0.009121
11:49:33|0.009121
11:49:34|0.009121
11:49:35|0.009119
11:49:36|0.009118
11:49:37|0.009118
11:49:38|0.009113
11:49:39|0.009113
11:49:40|0.009113
11:49:41|0.009119
11:49:42|0.009119
11:49:43|0.009119
11:49:44|0.009119
11:49:45|0.009119
11:49:46|0.009119
11:49:47|0.009119
11:49:48|0.009119
11:49:49|0.009119
11:49:50|0.009119
11:49:51|0.009115
11:49:52|0.009115
11:49:53|0.009116
11:49:54|0.009117
11:49:55|0.009117
11:49:56|0.009116
11:49:57|0.009116
11:49:58|0.009116
11:49:59|0.009116
11:50:00|0.009111
11:50:01|0.009105
11:50:02|0.009103
11:50:03|0.009103
11:50:04|0.009101
11:50:05|0.009094
11:50:07|0.009092
11:50:07|0.009092
11:50:08|0.009092
11:50:10|0.009095
11:50:11|0.009093
11:50:12|0.009093
11:50:12|0.009097
11:50:14|0.009087
11:50:16|0.009078
11:50:16|0.009088
11:50:18|0.00908
11:50:19|0.009083
11:50:20|0.009083
11:50:21|0.009085
11:50:22|0.009094
11:50:23|0.009092
11:50:24|0.009092
11:50:25|0.009093
11:50:26|0.009093
11:50:27|0.009093
11:50:28|0.00909
11:50:29|0.009088
11:50:30|0.009088
11:50:31|0.009088
11:50:32|0.009088
11:50:33|0.009085
11:50:34|0.009091
11:50:36|0.009091
11:50:36|0.009093
11:50:38|0.009092
11:50:38|0.009092
11:50:39|0.009092
11:50:40|0.009092
11:50:41|0.009092
11:50:42|0.009088
11:50:43|0.009088
11:50:44|0.009087
11:50:45|0.00909
11:50:46|0.009085
11:50:47|0.009077
11:50:48|0.009079
11:50:49|0.009079
11:50:50|0.009082
11:50:51|0.009088
11:50:52|0.009088
11:50:54|0.009087
11:50:54|0.009085
11:50:55|0.009079
11:50:56|0.009073
11:50:57|0.009073
11:50:58|0.009073
11:51:00|0.009067
11:51:00|0.009061
11:51:02|0.009063
11:51:02|0.009072
11:51:03|0.009072
11:51:05|0.009061
11:51:05|0.009063
11:51:06|0.00906
11:51:07|0.00906
11:51:08|0.00906
11:51:10|0.00906
11:51:10|0.009071
11:51:11|0.00908
11:51:12|0.009075
11:51:13|0.009074
11:51:14|0.009078
11:51:15|0.009078
11:51:16|0.009076
11:51:18|0.009065
11:51:18|0.009065
11:51:21|0.009061
11:51:21|0.00906
11:51:22|0.009058
11:51:23|0.009058
11:51:24|0.009062
11:51:26|0.009062
11:51:26|0.009061
11:51:28|0.009061
11:51:29|0.009061
11:51:30|0.009066
11:51:31|0.009058
11:51:32|0.009058
11:51:33|0.009059
11:51:34|0.009058
11:51:35|0.009058
11:51:36|0.009058
11:51:37|0.009059
11:51:38|0.009059
11:51:39|0.009059
11:51:40|0.009065
11:51:41|0.009065
11:51:42|0.009062
11:51:43|0.009062
11:51:44|0.009062
11:51:45|0.009062
11:51:46|0.009062
11:51:47|0.009062
11:51:49|0.009067
11:51:49|0.009067
11:51:50|0.009067
11:51:52|0.009067
11:51:52|0.009067
11:51:53|0.009067
11:51:55|0.009067
11:51:56|0.009067
11:51:56|0.009057
11:51:58|0.009057
11:51:58|0.009063
11:51:59|0.009057
11:52:01|0.009057
11:52:02|0.009057
11:52:02|0.009057
11:52:03|0.009057
11:52:04|0.009057
11:52:06|0.009059
11:52:06|0.009059
11:52:08|0.009059
11:52:08|0.009067
11:52:10|0.009067
11:52:10|0.009071
11:52:12|0.009073
11:52:13|0.009073
11:52:13|0.009073
11:52:14|0.009073
11:52:16|0.00908
11:52:17|0.00908
11:52:18|0.009076
11:52:19|0.009073
11:52:20|0.009083
11:52:21|0.009084
11:52:23|0.009081
11:52:24|0.009074
11:52:25|0.009084
11:52:25|0.009084
11:52:26|0.009081
11:52:27|0.009083
11:52:29|0.009077
11:52:29|0.009084
11:52:31|0.009084
11:52:31|0.009099
11:52:32|0.009092
11:52:34|0.009092
11:52:35|0.009088
11:52:36|0.009088
11:52:36|0.009088
11:52:38|0.009088
11:52:38|0.009088
11:52:40|0.009073
11:52:40|0.009073
11:52:42|0.009068
11:52:43|0.009068
11:52:43|0.009065
11:52:45|0.009069
11:52:46|0.009077
11:52:47|0.009077
11:52:48|0.009085
11:52:49|0.009085
11:52:50|0.009085
11:52:51|0.009094
11:52:52|0.009093
11:52:53|0.009089
11:52:54|0.009086
11:52:55|0.009086
11:52:56|0.009086
11:52:57|0.009089
11:52:58|0.009089
11:52:59|0.009093
11:53:00|0.009093
11:53:01|0.009093
11:53:02|0.009101
11:53:03|0.0091
11:53:05|0.009096
11:53:05|0.009096
11:53:07|0.009088
11:53:08|0.009088
11:53:09|0.009088
11:53:10|0.009088
11:53:11|0.009084
11:53:12|0.009084
11:53:13|0.009084
11:53:13|0.009084
11:53:15|0.009081
11:53:16|0.009087
11:53:18|0.009099
11:53:18|0.009093
11:53:20|0.009108
11:53:21|0.009107
11:53:22|0.009107
11:53:22|0.009107
11:53:24|0.009107
11:53:25|0.009093
11:53:26|0.009093
11:53:27|0.009091
11:53:28|0.009091
11:53:29|0.009091
11:53:31|0.0091
11:53:32|0.009101
11:53:33|0.009098
11:53:34|0.009098
11:53:35|0.009098
11:53:35|0.009103
11:53:36|0.009104
11:53:38|0.009105
11:53:38|0.009106
11:53:40|0.009106
11:53:41|0.009103
11:53:42|0.009102
11:53:43|0.009102
11:53:44|0.009098
11:53:45|0.009098
11:53:46|0.009104
11:53:47|0.009104
11:53:48|0.009104
11:53:49|0.009106
11:53:50|0.009106
11:53:51|0.009107
11:53:52|0.009107
11:53:53|0.009107
11:53:54|0.009107
11:53:55|0.009107
11:53:56|0.009112
11:53:57|0.009114
11:53:58|0.009114
11:53:59|0.009115
11:54:00|0.00912
11:54:01|0.00912
11:54:02|0.00912
11:54:03|0.009117
11:54:04|0.009114
11:54:05|0.009109
11:54:06|0.009103
11:54:07|0.009103
11:54:08|0.009103
11:54:09|0.009099
11:54:10|0.009099
11:54:11|0.009108
11:54:12|0.009119
11:54:13|0.009118
11:54:14|0.009118
11:54:15|0.009111
11:54:16|0.009114
11:54:17|0.009119
11:54:19|0.009115
11:54:20|0.00911
11:54:21|0.00911
11:54:22|0.009104
11:54:23|0.009104
11:54:23|0.009104
11:54:25|0.009104
11:54:25|0.009104
11:54:27|0.009105
11:54:29|0.009124
11:54:29|0.009121
11:54:30|0.009124
11:54:31|0.009134
11:54:32|0.009131
11:54:33|0.009142
11:54:34|0.009138
11:54:36|0.009116
11:54:37|0.009124
11:54:38|0.009124
11:54:39|0.009124
11:54:40|0.009123
11:54:41|0.009123
11:54:42|0.009124
11:54:43|0.009121
11:54:44|0.009121
11:54:45|0.009121
11:54:46|0.00912
11:54:47|0.009123
11:54:48|0.009123
11:54:49|0.009123
11:54:50|0.00912
11:54:52|0.009114
11:54:53|0.009124
11:54:53|0.009124
11:54:54|0.009124
11:54:55|0.009133
11:54:56|0.009133
11:54:58|0.009126
11:54:58|0.00913
11:54:59|0.009132
11:55:00|0.009138
11:55:01|0.009138
11:55:03|0.009138
11:55:03|0.009135
11:55:04|0.009132
11:55:05|0.009132
11:55:06|0.009131
11:55:07|0.009132
11:55:08|0.009127
11:55:09|0.009127
11:55:10|0.009127
11:55:12|0.009127
11:55:12|0.009129
11:55:14|0.009129
11:55:14|0.009129
11:55:15|0.009129
11:55:16|0.009131
11:55:18|0.009138
11:55:18|0.009136
11:55:20|0.009143
11:55:21|0.009145
11:55:22|0.009149
11:55:23|0.009155
11:55:24|0.009169
11:55:26|0.009167
11:55:27|0.009184
11:55:27|0.00918
11:55:29|0.009183
11:55:30|0.009198
11:55:31|0.0092
11:55:32|0.009177
11:55:33|0.00916
11:55:34|0.00917
11:55:35|0.009172
11:55:36|0.009179
11:55:37|0.009195
11:55:38|0.009195
11:55:39|0.009188
11:55:40|0.009184
11:55:42|0.009183
11:55:43|0.009182
11:55:44|0.009185
11:55:45|0.009174
11:55:46|0.009171
11:55:47|0.009186
11:55:48|0.009186
11:55:49|0.009177
11:55:50|0.009177
11:55:51|0.009159
11:55:52|0.009159
11:55:53|0.009159
11:55:54|0.009164
11:55:55|0.009164
11:55:56|0.009171
11:55:57|0.009164
11:55:58|0.009164
11:55:59|0.009164
11:56:00|0.00916
11:56:01|0.009164
11:56:02|0.009169
11:56:03|0.009166
11:56:04|0.009166
11:56:05|0.009169
11:56:06|0.009168
11:56:07|0.009151
11:56:08|0.009145
11:56:09|0.009149
11:56:10|0.009157
11:56:11|0.009144
11:56:12|0.009147
11:56:13|0.009152
11:56:15|0.009152
11:56:16|0.009152
11:56:16|0.009152
11:56:17|0.009145
11:56:19|0.009145
11:56:19|0.009154
11:56:21|0.009151
11:56:22|0.009145
11:56:22|0.009149
11:56:24|0.009149
11:56:25|0.009156
11:56:26|0.009156
11:56:27|0.009156
11:56:28|0.009156
11:56:29|0.009156
11:56:30|0.00915
11:56:32|0.009146
11:56:32|0.009153
11:56:33|0.009157
11:56:34|0.009159
11:56:36|0.009159
11:56:37|0.009159
11:56:38|0.009155
11:56:39|0.009162
11:56:41|0.00916
11:56:41|0.00916
11:56:42|0.00916
11:56:43|0.009147
11:56:44|0.009147
11:56:45|0.009159
11:56:47|0.009156
11:56:48|0.009156
11:56:49|0.009156
11:56:49|0.009156
11:56:51|0.009164
11:56:51|0.009164
11:56:52|0.00917
11:56:54|0.00917
11:56:54|0.009177
11:56:55|0.009165
11:56:56|0.009191
11:56:58|0.009186
11:56:59|0.009174
11:56:59|0.00917
11:57:01|0.009178
11:57:02|0.009178
11:57:02|0.009182
11:57:03|0.009182
11:57:05|0.009182
11:57:06|0.009182
11:57:06|0.00917
11:57:08|0.00917
11:57:09|0.009165
11:57:10|0.009165
11:57:11|0.009165
11:57:12|0.00916
11:57:13|0.00916
11:57:14|0.00916
11:57:15|0.00917
11:57:16|0.009163
11:57:17|0.009163
11:57:18|0.009164
11:57:19|0.009162
11:57:20|0.009162
11:57:22|0.009156
11:57:22|0.009152
11:57:23|0.009152
11:57:24|0.009147
11:57:26|0.00915
11:57:27|0.009148
11:57:28|0.009145
11:57:29|0.009146
11:57:29|0.009144
11:57:31|0.009144
11:57:32|0.009144
11:57:33|0.009137
11:57:33|0.009141
11:57:35|0.009141
11:57:36|0.009141
11:57:37|0.009141
11:57:38|0.009141
11:57:40|0.009141
11:57:41|0.009144
11:57:41|0.009142
11:57:42|0.009142
11:57:43|0.00914
11:57:44|0.009134
11:57:45|0.009137
11:57:46|0.009133
11:57:48|0.009134
11:57:49|0.009127
11:57:49|0.009122
11:57:50|0.009124
11:57:51|0.009125
11:57:53|0.009125
11:57:53|0.00912
11:57:54|0.009124
11:57:55|0.009124
11:57:56|0.009122
11:57:57|0.009121
11:57:59|0.009121
11:57:59|0.00914
11:58:00|0.00914
11:58:02|0.009139
11:58:03|0.009137
11:58:03|0.009135
11:58:05|0.009135
11:58:05|0.009133
11:58:06|0.009136
11:58:08|0.009137
11:58:09|0.009137
11:58:10|0.009137
11:58:10|0.009141
11:58:11|0.009147
11:58:13|0.009147
11:58:14|0.009162
11:58:15|0.009161
11:58:16|0.009166
11:58:17|0.009155
11:58:18|0.009161
11:58:19|0.009159
11:58:20|0.009168
11:58:21|0.009173
11:58:23|0.009167
11:58:23|0.009172
11:58:24|0.009176
11:58:25|0.009178
11:58:26|0.009178
11:58:28|0.009179
11:58:28|0.00919
11:58:30|0.009201
11:58:30|0.009194
11:58:31|0.009218
11:58:33|0.009189
11:58:34|0.009186
11:58:34|0.009189
11:58:36|0.009183
11:58:37|0.009191
11:58:37|0.009191
11:58:39|0.009191
11:58:39|0.009198
11:58:41|0.009198
11:58:42|0.009193
11:58:43|0.009215
11:58:44|0.00921
11:58:45|0.009212
11:58:46|0.009216
11:58:47|0.009219
11:58:48|0.009219
11:58:49|0.009222
11:58:50|0.009222
11:58:51|0.009216
11:58:52|0.009215
11:58:53|0.009216
11:58:54|0.009201
11:58:55|0.009207
11:58:56|0.009211
11:58:57|0.00921
11:58:58|0.00921
11:58:59|0.00921
11:59:00|0.00921
11:59:01|0.00921
11:59:02|0.009204
11:59:03|0.009203
11:59:04|0.009215
11:59:05|0.009216
11:59:06|0.009211
11:59:07|0.009205
11:59:08|0.009202
11:59:09|0.009202
11:59:10|0.009214
11:59:11|0.009213
11:59:12|0.009255
11:59:13|0.009258
11:59:14|0.009258
11:59:15|0.009266
11:59:16|0.009268
11:59:17|0.009269
11:59:18|0.009261
11:59:19|0.009261
11:59:20|0.009258
11:59:21|0.009262
11:59:22|0.009262
11:59:23|0.009262
11:59:24|0.00927
11:59:25|0.009275
11:59:26|0.009281
11:59:28|0.009282
11:59:29|0.009248
11:59:30|0.009257
11:59:32|0.009249
11:59:33|0.00926
11:59:33|0.00925
11:59:35|0.00925
11:59:35|0.009252
11:59:36|0.009266
11:59:37|0.009265
11:59:39|0.009272
11:59:39|0.009279
11:59:41|0.009284
11:59:41|0.009283
11:59:42|0.009285
11:59:43|0.009279
11:59:44|0.009284
11:59:46|0.009287
11:59:46|0.00929
11:59:48|0.009277
11:59:49|0.009264
11:59:50|0.009259
11:59:50|0.009263
11:59:51|0.009263
11:59:52|0.009259
11:59:54|0.009259
11:59:55|0.009259
11:59:56|0.009257
11:59:57|0.009255
11:59:58|0.009254
11:59:59|0.009253
11:59:59|0.009251
12:00:01|0.009252
12:00:02|0.009244
12:00:03|0.009243
12:00:04|0.009243
12:00:05|0.00923
12:00:06|0.00923
12:00:06|0.00923
12:00:08|0.009228
12:00:09|0.009227
12:00:10|0.009225
12:00:11|0.009224
12:00:11|0.009222
12:00:13|0.009215
12:00:13|0.00922
12:00:15|0.009212
12:00:16|0.009215
12:00:17|0.009214
12:00:18|0.009214
12:00:19|0.00921
12:00:19|0.009211
12:00:21|0.009211
12:00:22|0.009211
12:00:22|0.009211
12:00:25|0.009209
12:00:25|0.009204
12:00:26|0.009198
12:00:27|0.009196
12:00:28|0.009199
12:00:29|0.009185
12:00:31|0.009185
12:00:32|0.009181
12:00:32|0.009177
12:00:33|0.009181
12:00:35|0.009186
12:00:36|0.009177
12:00:37|0.009175
12:00:38|0.00917
12:00:39|0.00917
12:00:39|0.009174
12:00:40|0.009172
12:00:42|0.00915
12:00:43|0.009153
12:00:44|0.009145
12:00:45|0.009147
12:00:46|0.00915
12:00:46|0.00915
12:00:47|0.009147
12:00:49|0.009144
12:00:49|0.009143
12:00:51|0.009143
12:00:52|0.00915
12:00:52|0.009154
12:00:53|0.009159
12:00:55|0.009159
12:00:56|0.009159
12:00:56|0.00916
12:00:57|0.009154
12:00:59|0.009148
12:01:00|0.009146
12:01:01|0.009147
12:01:02|0.009147
12:01:03|0.009147
12:01:04|0.009143
12:01:05|0.009144
12:01:06|0.009144
12:01:07|0.009144
12:01:08|0.009144
12:01:09|0.009152
12:01:10|0.009152
12:01:11|0.009154
12:01:12|0.009154
12:01:13|0.009154
12:01:14|0.009154
12:01:15|0.00915
12:01:16|0.009157
12:01:17|0.009164
12:01:18|0.009172
12:01:19|0.009163
12:01:20|0.009164
12:01:21|0.009164
12:01:22|0.009167
12:01:23|0.009172
12:01:24|0.009183
12:01:26|0.009187
12:01:27|0.009185
12:01:28|0.009185
12:01:29|0.009181
12:01:30|0.009183
12:01:31|0.009183
12:01:32|0.009174
12:01:33|0.009174
12:01:34|0.009174
12:01:35|0.009181
12:01:36|0.009181
12:01:37|0.009181
12:01:38|0.009179
12:01:39|0.009183
12:01:40|0.009183
12:01:41|0.009183
12:01:42|0.009184
12:01:43|0.009185
12:01:44|0.009185
12:01:45|0.009185
12:01:46|0.009185
12:01:47|0.009188
12:01:48|0.009188
12:01:49|0.009192
12:01:50|0.009186
12:01:51|0.009175
12:01:52|0.009175
12:01:53|0.009178
12:01:54|0.009179
12:01:55|0.009179
12:01:56|0.009179
12:01:57|0.009179
12:01:58|0.009179
12:01:59|0.00917
12:02:00|0.00917
12:02:01|0.009171
12:02:02|0.009173
12:02:03|0.009169
12:02:05|0.009182
12:02:06|0.009178
12:02:07|0.009178
12:02:07|0.009178
12:02:09|0.009175
12:02:10|0.009189
12:02:11|0.009189
12:02:12|0.009189
12:02:13|0.009189
12:02:13|0.009185
12:02:15|0.00919
12:02:15|0.009193
12:02:17|0.009197
12:02:18|0.009198
12:02:18|0.009208
12:02:20|0.009236
12:02:21|0.009223
12:02:21|0.009213
12:02:23|0.009216
12:02:23|0.009222
12:02:24|0.009222
12:02:27|0.009222
12:02:28|0.009224
12:02:29|0.009216
12:02:30|0.009218
12:02:31|0.009213
12:02:32|0.00923
12:02:33|0.00924
12:02:34|0.00924
12:02:35|0.009233
12:02:36|0.009231
12:02:37|0.009215
12:02:38|0.009216
12:02:39|0.009231
12:02:40|0.009231
12:02:41|0.009231
12:02:42|0.009231
12:02:43|0.009215
12:02:44|0.009217
12:02:45|0.009217
12:02:46|0.00922
12:02:47|0.00922
12:02:48|0.009239
12:02:49|0.009228
12:02:51|0.009228
12:02:51|0.009225
12:02:52|0.009225
12:02:54|0.009225
12:02:54|0.009225
12:02:55|0.009225
12:02:56|0.009225
12:02:57|0.009225
12:02:59|0.009245
12:02:59|0.009245
12:03:00|0.009235
12:03:02|0.009241
12:03:02|0.009245
12:03:03|0.009248
12:03:04|0.009245
12:03:05|0.009247
12:03:07|0.009226
12:03:08|0.009236
12:03:08|0.009238
12:03:09|0.009237
12:03:10|0.009239
12:03:12|0.00924
12:03:13|0.009238
12:03:14|0.009239
12:03:15|0.009246
12:03:16|0.009243
12:03:17|0.009246
12:03:18|0.009264
12:03:19|0.009258
12:03:20|0.009256
12:03:21|0.009256
12:03:22|0.009256
12:03:23|0.009256
12:03:24|0.009255
12:03:25|0.009258
12:03:27|0.009262
12:03:27|0.009273
12:03:29|0.009273
12:03:30|0.009273
12:03:30|0.009262
12:03:32|0.009279
12:03:32|0.009279
12:03:34|0.009259
12:03:35|0.009259
12:03:36|0.009269
12:03:36|0.009262
12:03:38|0.009274
12:03:38|0.00926
12:03:40|0.009259
12:03:41|0.009267
12:03:42|0.009271
12:03:43|0.009273
12:03:45|0.009271
12:03:45|0.009271
12:03:46|0.009267
12:03:47|0.009267
12:03:49|0.009277
12:03:50|0.009278
12:03:50|0.009274
12:03:52|0.009274
12:03:53|0.009277
12:03:53|0.009277
12:03:54|0.009277
12:03:56|0.009277
12:03:57|0.009278
12:03:58|0.009285
12:03:59|0.009282
12:04:01|0.009287
12:04:02|0.009284
12:04:02|0.009283
12:04:03|0.009283
12:04:05|0.009289
12:04:05|0.009288
12:04:07|0.009283
12:04:08|0.009276
12:04:08|0.00928
12:04:09|0.009288
12:04:11|0.009288
12:04:11|0.009288
12:04:13|0.00928
12:04:14|0.009278
12:04:15|0.009281
12:04:16|0.009278
12:04:17|0.009278
12:04:19|0.009279
12:04:20|0.009289
12:04:21|0.009289
12:04:23|0.00928
12:04:23|0.009283
12:04:24|0.009284
12:04:25|0.00929
12:04:26|0.00929
12:04:28|0.00929
12:04:29|0.009285
12:04:30|0.009286
12:04:31|0.009286
12:04:32|0.009288
12:04:33|0.009289
12:04:34|0.00929
12:04:35|0.00929
12:04:36|0.009291
12:04:37|0.009291
12:04:38|0.009292
12:04:39|0.009292
12:04:40|0.009292
12:04:41|0.00929
12:04:42|0.009296
12:04:43|0.009333
12:04:44|0.009329
12:04:45|0.009374
12:04:46|0.00937
12:04:47|0.009398
12:04:48|0.009389
12:04:49|0.009388
12:04:51|0.009375
12:04:52|0.009378
12:04:52|0.00936
12:04:53|0.009365
12:04:54|0.009364
12:04:55|0.009358
12:04:56|0.009364
12:04:57|0.009364
12:04:59|0.009363
12:04:59|0.009368
12:05:01|0.009362
12:05:01|0.009362
12:05:02|0.009358
12:05:03|0.009357
12:05:04|0.009351
12:05:05|0.009338
12:05:06|0.009338
12:05:07|0.009336
12:05:08|0.009319
12:05:10|0.009326
12:05:11|0.009324
12:05:11|0.009322
12:05:12|0.009329
12:05:13|0.009334
12:05:14|0.009334
12:05:16|0.009338
12:05:16|0.009334
12:05:17|0.009334
12:05:18|0.009337
12:05:20|0.00933
12:05:20|0.009354
12:05:21|0.009345
12:05:22|0.00934
12:05:23|0.009339
12:05:24|0.00933
12:05:25|0.00933
12:05:26|0.009341
12:05:27|0.00933
12:05:29|0.00933
12:05:31|0.009315
12:05:31|0.009315
12:05:33|0.009319
12:05:33|0.009319
12:05:34|0.009313
12:05:36|0.009305
12:05:36|0.009309
12:05:38|0.009301
12:05:39|0.009301
12:05:40|0.009301
12:05:40|0.009301
12:05:42|0.009305
12:05:43|0.009305
12:05:43|0.009313
12:05:45|0.009312
12:05:45|0.009314
12:05:47|0.009315
12:05:48|0.009319
12:05:49|0.009317
12:05:50|0.009312
12:05:51|0.009312
12:05:52|0.009312
12:05:53|0.009312
12:05:54|0.009312
12:05:55|0.009316
12:05:56|0.00931
12:05:57|0.009312
12:05:58|0.009314
12:05:59|0.00931
12:06:00|0.009316
12:06:01|0.009316
12:06:02|0.009316
12:06:03|0.009321
12:06:04|0.009317
12:06:05|0.009314
12:06:06|0.009322
12:06:07|0.009322
12:06:08|0.009306
12:06:09|0.00931
12:06:10|0.009299
12:06:11|0.009299
12:06:12|0.009303
12:06:13|0.009303
12:06:14|0.009303
12:06:15|0.009303
12:06:16|0.009303
12:06:17|0.009303
12:06:18|0.009303
12:06:19|0.009318
12:06:20|0.009307
12:06:21|0.009307
12:06:22|0.009307
12:06:23|0.009293
12:06:24|0.009296
12:06:25|0.009296
12:06:26|0.009293
12:06:27|0.009293
12:06:28|0.009291
12:06:30|0.009263
12:06:31|0.009271
12:06:32|0.009276
12:06:34|0.009278
12:06:35|0.00928
12:06:36|0.009284
12:06:37|0.009277
12:06:38|0.009279
12:06:39|0.009284
12:06:39|0.009284
12:06:41|0.009284
12:06:42|0.009284
12:06:43|0.009293
12:06:44|0.009293
12:06:45|0.009289
12:06:46|0.009296
12:06:46|0.009296
12:06:48|0.009275
12:06:49|0.009277
12:06:50|0.009277
12:06:50|0.009277
12:06:52|0.009278
12:06:53|0.009278
12:06:54|0.009278
12:06:55|0.009278
12:06:56|0.009277
12:06:57|0.009278
12:06:58|0.009278
12:06:59|0.009277
12:06:59|0.009284
12:07:01|0.009284
12:07:01|0.00929
12:07:02|0.009285
12:07:04|0.009287
12:07:05|0.009302
12:07:05|0.009302
12:07:07|0.009307
12:07:08|0.009307
12:07:09|0.009313
12:07:10|0.009313
12:07:11|0.009313
12:07:12|0.009321
12:07:14|0.009316
12:07:14|0.009324
12:07:16|0.009322
12:07:16|0.009316
12:07:17|0.009316
12:07:19|0.009316
12:07:19|0.00932
12:07:20|0.009311
12:07:21|0.009311
12:07:22|0.00932
12:07:24|0.009314
12:07:25|0.009314
12:07:26|0.009321
12:07:27|0.009321
12:07:28|0.009321
12:07:29|0.009326
12:07:30|0.009326
12:07:32|0.009311
12:07:32|0.009322
12:07:33|0.009321
12:07:34|0.009319
12:07:35|0.009319
12:07:36|0.00931
12:07:37|0.00932
12:07:38|0.009327
12:07:40|0.009325
12:07:40|0.009314
12:07:42|0.009328
12:07:43|0.009328
12:07:43|0.009318
12:07:44|0.009318
12:07:45|0.009319
12:07:46|0.009318
12:07:47|0.009318
12:07:48|0.009321
12:07:49|0.009321
12:07:51|0.009315
12:07:51|0.009308
12:07:52|0.009308
12:07:53|0.009308
12:07:54|0.009325
12:07:55|0.009322
12:07:56|0.009311
12:07:58|0.009317
12:07:59|0.009317
12:08:00|0.009309
12:08:01|0.009309
12:08:02|0.009303
12:08:03|0.009303
12:08:04|0.009305
12:08:05|0.009305
12:08:06|0.009305
12:08:07|0.009299
12:08:08|0.009299
12:08:09|0.009314
12:08:11|0.009313
12:08:12|0.009312
12:08:12|0.009327
12:08:13|0.009318
12:08:14|0.009305
12:08:16|0.009305
12:08:16|0.009307
12:08:17|0.009307
12:08:19|0.009308
12:08:19|0.0093
12:08:20|0.009301
12:08:21|0.009301
12:08:22|0.0093
12:08:23|0.0093
12:08:25|0.009303
12:08:25|0.009303
12:08:27|0.009303
12:08:27|0.0093
12:08:29|0.009302
12:08:29|0.009302
12:08:31|0.009302
12:08:32|0.009302
12:08:34|0.009304
12:08:34|0.009303
12:08:36|0.009303
12:08:37|0.009302
12:08:38|0.009304
12:08:39|0.009304
12:08:40|0.009306
12:08:41|0.009306
12:08:42|0.009307
12:08:43|0.009305
12:08:44|0.009305
12:08:45|0.009304
12:08:46|0.009304
12:08:47|0.009304
12:08:49|0.009301
12:08:50|0.009303
12:08:50|0.009294
12:08:51|0.0093
12:08:52|0.0093
12:08:55|0.009301
12:08:55|0.009301
12:08:57|0.0093
12:08:57|0.009301
12:08:58|0.009301
12:08:59|0.009301
12:09:00|0.009306
12:09:01|0.009306
12:09:02|0.009304
12:09:03|0.009304
12:09:05|0.009298
12:09:06|0.009298
12:09:06|0.009295
12:09:07|0.009295
12:09:08|0.009298
12:09:09|0.009298
12:09:11|0.009298
12:09:12|0.009298
12:09:12|0.009298
12:09:13|0.009298
12:09:15|0.009301
12:09:16|0.009301
12:09:17|0.009301
12:09:18|0.009301
12:09:19|0.009303
12:09:20|0.009298
12:09:21|0.009298
12:09:22|0.009295
12:09:23|0.009295
12:09:24|0.009295
12:09:25|0.009295
12:09:26|0.009292
12:09:27|0.009295
12:09:28|0.009295
12:09:29|0.009295
12:09:30|0.009292
12:09:31|0.009292
12:09:32|0.009289
12:09:33|0.009288
12:09:35|0.009285
12:09:36|0.00929
12:09:37|0.00929
12:09:38|0.00929
12:09:39|0.009283
12:09:40|0.009282
12:09:40|0.009282
12:09:41|0.009283
12:09:43|0.009283
12:09:44|0.009282
12:09:45|0.00928
12:09:46|0.00928
12:09:47|0.009283
12:09:49|0.009283
12:09:49|0.009283
12:09:51|0.00928
12:09:51|0.009285
12:09:52|0.009284
12:09:53|0.009274
12:09:55|0.009283
12:09:56|0.009283
12:09:57|0.009288
12:09:58|0.009288
12:09:59|0.009288
12:10:01|0.009288
12:10:02|0.009295
12:10:02|0.009286
12:10:03|0.009286
12:10:05|0.009278
12:10:06|0.009282
12:10:08|0.009287
12:10:08|0.009291
12:10:10|0.009287
12:10:11|0.009291
12:10:12|0.009285
12:10:14|0.009288
12:10:14|0.009288
12:10:16|0.009284
12:10:17|0.009284
12:10:18|0.00928
12:10:19|0.009279
12:10:20|0.009275
12:10:21|0.009274
12:10:22|0.009277
12:10:23|0.009276
12:10:25|0.009276
12:10:26|0.009287
12:10:27|0.009284
12:10:29|0.009284
12:10:29|0.009284
12:10:31|0.009288
12:10:32|0.009289
12:10:33|0.009288
12:10:34|0.009292
12:10:35|0.009289
12:10:36|0.009288
12:10:37|0.009285
12:10:38|0.009285
12:10:40|0.009285
12:10:41|0.009288
12:10:41|0.009286
12:10:42|0.009286
12:10:44|0.009282
12:10:45|0.009279
12:10:46|0.009279
12:10:46|0.009279
12:10:47|0.00928
12:10:48|0.009282
12:10:50|0.009282
12:10:51|0.009282
12:10:52|0.00928
12:10:53|0.00928
12:10:54|0.00928
12:10:55|0.00928
12:10:56|0.00928
12:10:57|0.009281
12:10:58|0.009284
12:10:59|0.009282
12:11:00|0.009284
12:11:02|0.009285
12:11:02|0.009284
12:11:03|0.009281
12:11:04|0.009279
12:11:05|0.00928
12:11:06|0.009281
12:11:07|0.009281
12:11:09|0.009282
12:11:10|0.009282
12:11:11|0.009278
12:11:11|0.009282
12:11:13|0.009282
12:11:13|0.009285
12:11:14|0.009285
12:11:16|0.009285
12:11:17|0.009285
12:11:17|0.009285
12:11:18|0.009286
12:11:19|0.009288
12:11:21|0.009288
12:11:21|0.009288
12:11:22|0.00929
12:11:25|0.009288
12:11:26|0.009288
12:11:26|0.009286
12:11:29|0.009287
12:11:29|0.009287
12:11:31|0.009285
12:11:31|0.009285
12:11:33|0.009284
12:11:34|0.009285
12:11:35|0.009284
12:11:36|0.009284
12:11:37|0.009284
12:11:38|0.009284
12:11:39|0.009284
12:11:40|0.009284
12:11:42|0.009284
12:11:43|0.009284
12:11:44|0.009284
12:11:44|0.009283
12:11:46|0.009283
12:11:46|0.009283
12:11:47|0.009283
12:11:49|0.009281
12:11:50|0.009283
12:11:50|0.009283
12:11:52|0.009283
12:11:53|0.009283
12:11:54|0.009283
12:11:55|0.009284
12:11:56|0.009284
12:11:57|0.009284
12:11:58|0.009284
12:11:59|0.009284
12:12:00|0.009284
12:12:01|0.009284
12:12:03|0.009284
12:12:04|0.009286
12:12:05|0.009287
12:12:05|0.009284
12:12:06|0.009286
12:12:07|0.009286
12:12:08|0.009287
12:12:10|0.009288
12:12:10|0.009288
12:12:11|0.009288
12:12:13|0.009287
12:12:14|0.009288
12:12:14|0.009288
12:12:16|0.009286
12:12:17|0.00929
12:12:17|0.009291
12:12:19|0.009287
12:12:20|0.009287
12:12:21|0.009292
12:12:22|0.009293
12:12:24|0.009296
12:12:26|0.009296
12:12:27|0.009302
12:12:28|0.009302
12:12:28|0.009301
12:12:30|0.009301
12:12:31|0.009301
12:12:31|0.009299
12:12:32|0.009302
12:12:33|0.009303
12:12:34|0.009304
12:12:35|0.009304
12:12:37|0.009311
12:12:38|0.009311
12:12:38|0.009307
12:12:39|0.009314
12:12:41|0.009314
12:12:42|0.009314
12:12:43|0.009315
12:12:44|0.009315
12:12:45|0.009316
12:12:46|0.009316
12:12:48|0.009318
12:12:49|0.009326
12:12:50|0.009331
12:12:51|0.009329
12:12:52|0.009329
12:12:53|0.009322
12:12:54|0.009323
12:12:55|0.009323
12:12:56|0.009323
12:12:57|0.009326
12:12:58|0.009327
12:12:59|0.00932
12:13:00|0.00932
12:13:01|0.009314
12:13:02|0.009313
12:13:03|0.009313
12:13:04|0.009313
12:13:05|0.009313
12:13:07|0.009319
12:13:08|0.009321
12:13:08|0.009321
12:13:09|0.009321
12:13:10|0.009332
12:13:11|0.009332
12:13:12|0.009331
12:13:13|0.009331
12:13:14|0.00933
12:13:15|0.00933
12:13:16|0.00933
12:13:17|0.00933
12:13:18|0.009328
12:13:19|0.009328
12:13:20|0.009314
12:13:21|0.00932
12:13:23|0.00932
12:13:24|0.00932
12:13:24|0.00932
12:13:26|0.00932
12:13:27|0.00932
12:13:28|0.00932
12:13:30|0.009311
12:13:31|0.009313
12:13:32|0.009313
12:13:33|0.009316
12:13:34|0.009317
12:13:34|0.009318
12:13:36|0.009319
12:13:38|0.009317
12:13:39|0.009317
12:13:39|0.009321
12:13:41|0.009317
12:13:42|0.009317
12:13:43|0.009317
12:13:43|0.009318
12:13:45|0.009318
12:13:46|0.009318
12:13:47|0.009321
12:13:48|0.009321
12:13:49|0.009321
12:13:50|0.009321
12:13:51|0.00932
12:13:52|0.00932
12:13:53|0.009319
12:13:54|0.009318
12:13:55|0.009318
12:13:56|0.009318
12:13:57|0.009316
12:13:59|0.009316
12:13:59|0.009316
12:14:01|0.009316
12:14:01|0.009316
12:14:02|0.009316
12:14:03|0.009312
12:14:04|0.009312
12:14:06|0.009299
12:14:06|0.009296
12:14:08|0.009296
12:14:09|0.009302
12:14:10|0.009302
12:14:11|0.009304
12:14:11|0.009304
12:14:12|0.009304
12:14:14|0.009302
12:14:14|0.009299
12:14:15|0.009301
12:14:16|0.009301
12:14:18|0.009301
12:14:18|0.009297
12:14:20|0.009306
12:14:21|0.009303
12:14:22|0.009303
12:14:23|0.009297
12:14:24|0.009288
12:14:25|0.009288
12:14:26|0.009288
12:14:27|0.009288
12:14:28|0.00929
12:14:29|0.009288
12:14:30|0.009293
12:14:32|0.009292
12:14:33|0.009295
12:14:34|0.009287
12:14:35|0.00929
12:14:35|0.009294
12:14:37|0.009294
12:14:38|0.009294
12:14:39|0.00929
12:14:40|0.009292
12:14:41|0.00929
12:14:42|0.009292
12:14:43|0.009292
12:14:44|0.009298
12:14:45|0.009295
12:14:46|0.009295
12:14:47|0.009294
12:14:48|0.009292
12:14:49|0.009292
12:14:50|0.009292
12:14:51|0.009292
12:14:53|0.009292
12:14:53|0.009292
12:14:54|0.009283
12:14:56|0.009283
12:14:56|0.009282
12:14:58|0.009268
12:14:59|0.009319
12:15:00|0.009315
12:15:00|0.00932
12:15:02|0.009312
12:15:03|0.00931
12:15:04|0.009318
12:15:05|0.009316
12:15:06|0.009314
12:15:07|0.009314
12:15:08|0.009314
12:15:09|0.009318
12:15:10|0.009318
12:15:11|0.009316
12:15:12|0.009316
12:15:13|0.009317
12:15:14|0.009317
12:15:15|0.009322
12:15:17|0.009325
12:15:18|0.009322
12:15:19|0.009325
12:15:20|0.00933
12:15:21|0.00932
12:15:22|0.009322
12:15:22|0.009322
12:15:24|0.009321
12:15:25|0.009321
12:15:26|0.009318
12:15:27|0.00932
12:15:27|0.00932
12:15:30|0.00932
12:15:31|0.009324
12:15:31|0.009324
12:15:33|0.009324
12:15:33|0.009324
12:15:34|0.00932
12:15:35|0.009318
12:15:36|0.009319
12:15:37|0.009319
12:15:39|0.009319
12:15:40|0.009319
12:15:41|0.009319
12:15:41|0.009319
12:15:42|0.009319
12:15:43|0.009316
12:15:44|0.009319
12:15:45|0.00931
12:15:47|0.009308
12:15:48|0.009308
12:15:49|0.009308
12:15:50|0.009308
12:15:51|0.009308
12:15:52|0.009307
12:15:53|0.009305
12:15:54|0.009305
12:15:55|0.00929
12:15:56|0.009287
12:15:57|0.009289
12:15:58|0.009287
12:15:59|0.009287
12:16:00|0.009287
12:16:01|0.009287
12:16:02|0.009283
12:16:03|0.009285
12:16:04|0.009285
12:16:05|0.009285
12:16:06|0.009285
12:16:07|0.009285
12:16:09|0.009285
12:16:09|0.009281
12:16:10|0.009281
12:16:12|0.009281
12:16:12|0.009281
12:16:13|0.009281
12:16:14|0.009281
12:16:15|0.009278
12:16:16|0.009272
12:16:17|0.009271
12:16:18|0.009265
12:16:20|0.009263
12:16:20|0.009265
12:16:22|0.009266
12:16:22|0.009263
12:16:24|0.009263
12:16:25|0.009262
12:16:26|0.009264
12:16:27|0.009262
12:16:27|0.009262
12:16:29|0.009263
12:16:31|0.009262
12:16:31|0.009254
12:16:33|0.009258
12:16:33|0.009255
12:16:35|0.009251
12:16:35|0.009249
12:16:37|0.009248
12:16:37|0.009248
12:16:38|0.00925
12:16:40|0.00925
12:16:41|0.009251
12:16:42|0.009245
12:16:44|0.009249
12:16:44|0.009263
12:16:45|0.009259
12:16:46|0.009261
12:16:47|0.00926
12:16:48|0.00926
12:16:49|0.009259
12:16:50|0.009259
12:16:52|0.009257
12:16:52|0.009257
12:16:53|0.009255
12:16:54|0.009255
12:16:55|0.009262
12:16:57|0.009262
12:16:57|0.009262
12:16:58|0.009262
12:16:59|0.009262
12:17:01|0.009262
12:17:02|0.009259
12:17:02|0.009262
12:17:03|0.009265
12:17:04|0.009274
12:17:05|0.009282
12:17:06|0.009287
12:17:07|0.009288
12:17:08|0.009287
12:17:09|0.009287
12:17:10|0.009294
12:17:11|0.009294
12:17:12|0.009294
12:17:13|0.009298
12:17:14|0.009302
12:17:15|0.009302
12:17:16|0.009302
12:17:17|0.009306
12:17:18|0.0093
12:17:19|0.009299
12:17:20|0.0093
12:17:22|0.009299
12:17:23|0.0093
12:17:24|0.009299
12:17:25|0.009299
12:17:26|0.009298
12:17:28|0.009299
12:17:28|0.009299
12:17:29|0.009299
12:17:30|0.009299
12:17:31|0.009299
12:17:33|0.009299
12:17:34|0.009303
12:17:35|0.009303
12:17:36|0.009302
12:17:38|0.009302
12:17:39|0.009301
12:17:39|0.009302
12:17:40|0.009302
12:17:42|0.009302
12:17:43|0.009302
12:17:44|0.009302
12:17:45|0.009302
12:17:46|0.009303
12:17:47|0.009305
12:17:48|0.009305
12:17:49|0.009305
12:17:50|0.009305
12:17:51|0.009309
12:17:52|0.0093
12:17:54|0.00931
12:17:54|0.00931
12:17:56|0.00931
12:17:57|0.009311
12:17:58|0.009311
12:17:59|0.009311
12:18:00|0.009311
12:18:01|0.009311
12:18:02|0.009311
12:18:03|0.009311
12:18:04|0.009311
12:18:05|0.009311
12:18:06|0.009307
12:18:07|0.009307
12:18:08|0.009307
12:18:09|0.009307
12:18:10|0.009308
12:18:11|0.009308
12:18:12|0.009305
12:18:13|0.009303
12:18:14|0.009304
12:18:15|0.009304
12:18:16|0.009304
12:18:17|0.009304
12:18:18|0.009304
12:18:19|0.0093
12:18:20|0.009298
12:18:21|0.009298
12:18:22|0.009298
12:18:23|0.009298
12:18:24|0.009298
12:18:25|0.009298
12:18:26|0.009299
12:18:27|0.009297
12:18:28|0.0093
12:18:30|0.0093
12:18:30|0.0093
12:18:32|0.0093
12:18:33|0.009302
12:18:35|0.009302
12:18:36|0.009302
12:18:37|0.009302
12:18:37|0.009295
12:18:38|0.009295
12:18:40|0.009295
12:18:41|0.009294
12:18:42|0.009294
12:18:43|0.009294
12:18:44|0.009294
12:18:45|0.009294
12:18:46|0.009294
12:18:47|0.009284
12:18:48|0.009283
12:18:49|0.009285
12:18:50|0.009285
12:18:52|0.009283
12:18:52|0.009283
12:18:54|0.009283
12:18:55|0.009275
12:18:55|0.009277
12:18:56|0.009276
12:18:58|0.009276
12:18:59|0.009277
12:18:59|0.009277
12:19:00|0.009275
12:19:01|0.009275
12:19:03|0.009275
12:19:03|0.009275
12:19:04|0.009275
12:19:06|0.009275
12:19:06|0.009275
12:19:07|0.009273
12:19:08|0.009273
12:19:09|0.009273
12:19:10|0.009279
12:19:12|0.009279
12:19:13|0.009279
12:19:14|0.009281
12:19:15|0.009281
12:19:16|0.009281
12:19:17|0.009291
12:19:19|0.009291
12:19:19|0.009297
12:19:21|0.009297
12:19:23|0.009296
12:19:24|0.00929
12:19:25|0.00929
12:19:26|0.00929
12:19:27|0.009287
12:19:27|0.009287
12:19:28|0.009283
12:19:30|0.009283
12:19:31|0.009283
12:19:32|0.009283
12:19:33|0.009283
12:19:34|0.009287
12:19:35|0.009287
12:19:37|0.009287
12:19:37|0.009287
12:19:39|0.009287
12:19:40|0.009287
12:19:41|0.009285
12:19:41|0.009283
12:19:43|0.009283
12:19:44|0.009286
12:19:45|0.009286
12:19:46|0.009286
12:19:47|0.009286
12:19:49|0.009286
12:19:49|0.009287
12:19:51|0.009287
12:19:51|0.009287
12:19:52|0.009287
12:19:53|0.009287
12:19:54|0.009287
12:19:55|0.009294
12:19:57|0.009292
12:19:58|0.009292
12:19:59|0.009292
12:19:59|0.009296
12:20:00|0.009296
12:20:01|0.009296
12:20:02|0.009302
12:20:04|0.009303
12:20:05|0.009304
12:20:05|0.009304
12:20:06|0.00929
12:20:07|0.009289
12:20:08|0.009292
12:20:10|0.009292
12:20:10|0.009274
12:20:11|0.009284
12:20:12|0.009286
12:20:14|0.009286
12:20:14|0.009286
12:20:16|0.00928
12:20:16|0.00928
12:20:18|0.009281
12:20:20|0.00928
12:20:21|0.009267
12:20:21|0.009267
12:20:22|0.009269
12:20:23|0.009271
12:20:25|0.009271
12:20:25|0.009269
12:20:27|0.00927
12:20:28|0.009273
12:20:28|0.009273
12:20:29|0.009271
12:20:30|0.009271
12:20:31|0.009271
12:20:33|0.009271
12:20:34|0.009271
12:20:34|0.009271
12:20:36|0.009271
12:20:36|0.009271
12:20:37|0.009271
12:20:39|0.009271
12:20:40|0.009271
12:20:41|0.009271
12:20:42|0.009266
12:20:43|0.009265
12:20:44|0.009261
12:20:45|0.009274
12:20:46|0.009274
12:20:47|0.009274
12:20:48|0.009274
12:20:49|0.009274
12:20:50|0.009274
12:20:51|0.009274
12:20:52|0.009277
12:20:53|0.00927
12:20:54|0.00927
12:20:55|0.00927
12:20:56|0.00927
12:20:57|0.009268
12:20:58|0.009268
12:20:59|0.009268
12:21:01|0.009268
12:21:02|0.009268
12:21:02|0.00927
12:21:03|0.00927
12:21:04|0.009264
12:21:05|0.009268
12:21:06|0.009268
12:21:07|0.009268
12:21:08|0.009263
12:21:09|0.009263
12:21:10|0.009267
12:21:11|0.009267
12:21:12|0.009268
12:21:13|0.009265
12:21:15|0.009255
12:21:16|0.009255
12:21:17|0.009255
12:21:18|0.009265
12:21:19|0.009265
12:21:20|0.009265
12:21:22|0.009265
12:21:22|0.009262
12:21:23|0.009265
12:21:25|0.009265
12:21:26|0.009265
12:21:27|0.009265
12:21:28|0.009265
12:21:29|0.009265
12:21:29|0.009265
12:21:31|0.009252
12:21:32|0.009257
12:21:34|0.009261
12:21:34|0.009259
12:21:35|0.009259
12:21:37|0.009253
12:21:38|0.009255
12:21:38|0.009257
12:21:40|0.009257
12:21:41|0.009257
12:21:41|0.009261
12:21:43|0.009261
12:21:44|0.009264
12:21:45|0.009264
12:21:46|0.009264
12:21:47|0.009264
12:21:48|0.009264
12:21:49|0.009264
12:21:50|0.009264
12:21:51|0.009264
12:21:52|0.009264
12:21:53|0.009257
12:21:54|0.009257
12:21:55|0.009257
12:21:56|0.009252
12:21:57|0.009252
12:21:58|0.009252
12:21:59|0.009251
12:22:00|0.009251
12:22:02|0.009251
12:22:02|0.009251
12:22:03|0.009254
12:22:04|0.009251
12:22:05|0.009252
12:22:06|0.009252
12:22:08|0.009252
12:22:08|0.009252
12:22:09|0.009253
12:22:10|0.009253
12:22:11|0.009253
12:22:12|0.009252
12:22:14|0.009252
12:22:14|0.009252
12:22:16|0.009252
12:22:17|0.00925
12:22:18|0.00925
12:22:20|0.00925
12:22:20|0.00924
12:22:22|0.009247
12:22:23|0.009247
12:22:24|0.009241
12:22:25|0.009241
12:22:26|0.009241
12:22:26|0.009241
12:22:27|0.00924
12:22:29|0.009235
12:22:30|0.009233
12:22:31|0.009236
12:22:33|0.009236
12:22:34|0.00923
12:22:35|0.00923
12:22:35|0.009241
12:22:37|0.009241
12:22:38|0.00924
12:22:38|0.00924
12:22:40|0.00924
12:22:41|0.00924
12:22:42|0.00923
12:22:43|0.009238
12:22:44|0.009234
12:22:45|0.009234
12:22:45|0.009232
12:22:47|0.009239
12:22:48|0.00923
12:22:50|0.00923
12:22:50|0.00923
12:22:51|0.00923
12:22:52|0.009237
12:22:53|0.009237
12:22:55|0.009237
12:22:55|0.009237
12:22:57|0.009233
12:22:58|0.00922
12:22:59|0.009226
12:23:00|0.009224
12:23:01|0.009221
12:23:02|0.009221
12:23:03|0.009222
12:23:04|0.00922
12:23:05|0.00922
12:23:06|0.009217
12:23:07|0.009217
12:23:08|0.009207
12:23:09|0.009218
12:23:10|0.009218
12:23:11|0.009218
12:23:12|0.009218
12:23:13|0.009218
12:23:14|0.009214
12:23:15|0.009214
12:23:16|0.009214
12:23:17|0.009201
12:23:18|0.009211
12:23:19|0.009211
12:23:20|0.0092
12:23:21|0.009204
12:23:22|0.009204
12:23:23|0.0092
12:23:24|0.009213
12:23:26|0.009214
12:23:27|0.009214
12:23:27|0.009214
12:23:29|0.009214
12:23:29|0.009214
12:23:31|0.009214
12:23:32|0.009214
12:23:33|0.009214
12:23:34|0.009212
12:23:36|0.009212
12:23:37|0.009212
12:23:37|0.009197
12:23:38|0.009197
12:23:40|0.009201
12:23:40|0.009201
12:23:41|0.009204
12:23:42|0.009203
12:23:44|0.009196
12:23:44|0.009204
12:23:46|0.009196
12:23:46|0.009202
12:23:48|0.009202
12:23:48|0.009201
12:23:49|0.009201
12:23:50|0.009201
12:23:51|0.009211
12:23:53|0.009211
12:23:53|0.009211
12:23:54|0.009211
12:23:55|0.009212
12:23:56|0.009212
12:23:58|0.009212
12:23:58|0.009212
12:23:59|0.009212
12:24:00|0.009212
12:24:02|0.009219
12:24:02|0.009219
12:24:03|0.009219
12:24:05|0.009219
12:24:06|0.009219
12:24:07|0.009225
12:24:08|0.009223
12:24:09|0.009223
12:24:10|0.009223
12:24:11|0.009224
12:24:12|0.009224
12:24:13|0.009224
12:24:14|0.009228
12:24:15|0.009227
12:24:16|0.00923
12:24:18|0.00923
12:24:19|0.00923
12:24:21|0.009231
12:24:22|0.009231
12:24:23|0.009233
12:24:24|0.009236
12:24:25|0.009237
12:24:26|0.009223
12:24:27|0.009224
12:24:29|0.009226
12:24:30|0.009226
12:24:31|0.009226
12:24:32|0.009226
12:24:33|0.009221
12:24:34|0.009221
12:24:35|0.009221
12:24:37|0.009221
12:24:37|0.009221
12:24:38|0.009221
12:24:39|0.009227
12:24:41|0.009226
12:24:42|0.009226
12:24:42|0.00922
12:24:43|0.009225
12:24:44|0.009225
12:24:46|0.009223
12:24:47|0.009223
12:24:48|0.009227
12:24:50|0.009227
12:24:50|0.009219
12:24:52|0.009219
12:24:53|0.009219
12:24:54|0.009216
12:24:55|0.009216
12:24:56|0.009216
12:24:58|0.009216
12:24:59|0.009216
12:25:00|0.009212
12:25:01|0.009212
12:25:02|0.009218
12:25:04|0.009216
12:25:04|0.009214
12:25:06|0.009224
12:25:07|0.009226
12:25:08|0.009225
12:25:08|0.00922
12:25:10|0.00922
12:25:11|0.00922
12:25:12|0.00922
12:25:13|0.00922
12:25:14|0.00922
12:25:15|0.00922
12:25:16|0.00922
12:25:17|0.00922
12:25:18|0.00922
12:25:19|0.009224
12:25:20|0.009219
12:25:21|0.009224
12:25:22|0.009224
12:25:23|0.009225
12:25:24|0.009224
12:25:25|0.009224
12:25:26|0.009224
12:25:27|0.009224
12:25:28|0.009222
12:25:29|0.009218
12:25:30|0.009218
12:25:31|0.009218
12:25:32|0.009218
12:25:33|0.009218
12:25:34|0.009218
12:25:35|0.009222
12:25:36|0.009222
12:25:38|0.009222
12:25:38|0.009224
12:25:39|0.009224
12:25:40|0.009224
12:25:42|0.009224
12:25:42|0.009226
12:25:44|0.009225
12:25:45|0.009225
12:25:46|0.009228
12:25:47|0.009228
12:25:48|0.009228
12:25:49|0.009228
12:25:50|0.009228
12:25:51|0.009228
12:25:52|0.009228
12:25:53|0.009229
12:25:54|0.009229
12:25:55|0.009228
12:25:57|0.009227
12:25:58|0.009227
12:25:59|0.009227
12:25:59|0.009227
12:26:00|0.009227
12:26:02|0.009227
12:26:02|0.009228
12:26:03|0.009227
12:26:04|0.009227
12:26:05|0.009227
12:26:07|0.009227
12:26:08|0.009217
12:26:09|0.009215
12:26:10|0.009211
12:26:10|0.009197
12:26:12|0.009197
12:26:12|0.009178
12:26:13|0.009183
12:26:14|0.009184
12:26:16|0.00918
12:26:17|0.009178
12:26:18|0.009181
12:26:18|0.009182
12:26:20|0.009182
12:26:21|0.009182
12:26:21|0.009182
12:26:25|0.009187
12:26:26|0.00918
12:26:27|0.00918
12:26:29|0.00918
12:26:29|0.00918
12:26:30|0.009179
12:26:32|0.009187
12:26:34|0.009182
12:26:36|0.009182
12:26:36|0.009182
12:26:37|0.00918
12:26:39|0.00918
12:26:40|0.00918
12:26:41|0.009218
12:26:42|0.009193
12:26:43|0.009193
12:26:44|0.009204
12:26:45|0.009198
12:26:47|0.009199
12:26:47|0.009201
12:26:49|0.009201
12:26:49|0.009196
12:26:50|0.009196
12:26:51|0.009196
12:26:52|0.009196
12:26:53|0.009196
12:26:54|0.009185
12:26:56|0.009181
12:26:56|0.009181
12:26:58|0.009181
12:26:58|0.009181
12:27:00|0.009183
12:27:01|0.009183
12:27:02|0.009183
12:27:03|0.009183
12:27:04|0.009183
12:27:05|0.009183
12:27:06|0.009188
12:27:07|0.009184
12:27:08|0.009186
12:27:09|0.009186
12:27:10|0.009186
12:27:11|0.009186
12:27:12|0.009186
12:27:13|0.009187
12:27:14|0.009187
12:27:15|0.009175
12:27:16|0.009175
12:27:17|0.009175
12:27:18|0.009175
12:27:19|0.00918
12:27:20|0.00918
12:27:21|0.00918
12:27:22|0.00918
12:27:23|0.00918
12:27:24|0.00918
12:27:25|0.00918
12:27:26|0.00918
12:27:27|0.009169
12:27:28|0.009183
12:27:29|0.009183
12:27:30|0.009178
12:27:31|0.009178
12:27:32|0.00918
12:27:34|0.009185
12:27:34|0.009185
12:27:35|0.009185
12:27:36|0.009185
12:27:37|0.009182
12:27:38|0.009178
12:27:39|0.009178
12:27:41|0.009178
12:27:41|0.009178
12:27:43|0.009183
12:27:44|0.009183
12:27:45|0.009183
12:27:46|0.009188
12:27:47|0.009187
12:27:48|0.00919
12:27:49|0.009193
12:27:50|0.009193
12:27:51|0.009194
12:27:52|0.009197
12:27:53|0.009197
12:27:54|0.009197
12:27:55|0.009192
12:27:56|0.009191
12:27:57|0.00919
12:27:58|0.00919
12:28:00|0.00919
12:28:01|0.009188
12:28:02|0.009194
12:28:02|0.009195
12:28:04|0.009197
12:28:05|0.009193
12:28:06|0.009192
12:28:06|0.009192
12:28:07|0.009193
12:28:09|0.009194
12:28:10|0.009195
12:28:11|0.009196
12:28:12|0.009196
12:28:13|0.009196
12:28:14|0.009188
12:28:15|0.00919
12:28:16|0.009193
12:28:17|0.009193
12:28:18|0.009189
12:28:19|0.009186
12:28:20|0.009186
12:28:21|0.009186
12:28:22|0.009189
12:28:23|0.009189
12:28:24|0.009189
12:28:25|0.009194
12:28:26|0.009193
12:28:27|0.009193
12:28:28|0.009193
12:28:29|0.009193
12:28:30|0.009192
12:28:31|0.009192
12:28:33|0.009192
12:28:34|0.009192
12:28:35|0.009193
12:28:36|0.009193
12:28:37|0.009193
12:28:39|0.009193
12:28:39|0.009197
12:28:40|0.009197
12:28:42|0.009198
12:28:42|0.009196
12:28:43|0.009196
12:28:44|0.009198
12:28:46|0.009203
12:28:47|0.009203
12:28:47|0.009203
12:28:49|0.0092
12:28:49|0.009205
12:28:50|0.009203
12:28:51|0.009203
12:28:53|0.009205
12:28:54|0.009205
12:28:54|0.009205
12:28:55|0.009202
12:28:56|0.00921
12:28:58|0.00921
12:28:58|0.00921
12:28:59|0.00921
12:29:00|0.009209
12:29:02|0.00921
12:29:02|0.00921
12:29:04|0.00921
12:29:04|0.009205
12:29:05|0.009205
12:29:06|0.009205
12:29:07|0.009205
12:29:09|0.009205
12:29:10|0.00921
12:29:10|0.00921
12:29:12|0.00921
12:29:12|0.009208
12:29:14|0.009208
12:29:15|0.009209
12:29:16|0.009209
12:29:17|0.009209
12:29:18|0.00921
12:29:19|0.00921
12:29:20|0.00921
12:29:21|0.00921
12:29:22|0.009207
12:29:23|0.00921
12:29:24|0.009213
12:29:25|0.009213
12:29:26|0.009216
12:29:27|0.009215
12:29:28|0.009215
12:29:29|0.009218
12:29:31|0.009218
12:29:31|0.009218
12:29:32|0.009218
12:29:34|0.009218
12:29:35|0.009218
12:29:36|0.009218
12:29:37|0.009219
12:29:38|0.00923
12:29:40|0.00923
12:29:42|0.009229
12:29:43|0.009236
12:29:44|0.009236
12:29:45|0.009232
12:29:46|0.009232
12:29:47|0.009232
12:29:49|0.009231
12:29:50|0.00923
12:29:50|0.009225
12:29:51|0.009225
12:29:53|0.009221
12:29:54|0.009221
12:29:55|0.009219
12:29:56|0.009219
12:29:57|0.009215
12:29:59|0.009219
12:30:00|0.009219
12:30:01|0.009218
12:30:01|0.009213
12:30:02|0.009213
12:30:04|0.009216
12:30:07|0.009216
12:30:08|0.009207
12:30:09|0.0092
12:30:10|0.009198
12:30:11|0.009187
12:30:12|0.009202
12:30:13|0.009193
12:30:13|0.009193
12:30:15|0.009181
12:30:15|0.009175
12:30:16|0.009175
12:30:18|0.00918
12:30:19|0.009193
12:30:20|0.009196
12:30:20|0.009187
12:30:21|0.009187
12:30:23|0.009187
12:30:24|0.009189
12:30:25|0.009191
12:30:26|0.009191
12:30:27|0.009192
12:30:28|0.009188
12:30:29|0.009188
12:30:30|0.009188
12:30:32|0.009191
12:30:33|0.009197
12:30:35|0.009197
12:30:37|0.009197
12:30:37|0.009197
12:30:39|0.009197
12:30:39|0.009197
12:30:41|0.009197
12:30:41|0.009173
12:30:43|0.009173
12:30:44|0.009179
12:30:45|0.009181
12:30:46|0.009181
12:30:47|0.009179
12:30:48|0.00918
12:30:49|0.00918
12:30:50|0.00918
12:30:51|0.009166
12:30:52|0.009172
12:30:53|0.00918
12:30:54|0.009178
12:30:55|0.009178
12:30:56|0.009178
12:30:57|0.009178
12:30:58|0.009178
12:30:59|0.00918
12:31:00|0.009183
12:31:01|0.009183
12:31:03|0.009183
12:31:03|0.009183
12:31:05|0.009182
12:31:06|0.009175
12:31:06|0.009175
12:31:07|0.009211
12:31:08|0.009205
12:31:09|0.009201
12:31:10|0.009179
12:31:11|0.009179
12:31:12|0.009179
12:31:14|0.009179
12:31:15|0.009194
12:31:16|0.009194
12:31:17|0.00919
12:31:17|0.00919
12:31:19|0.00919
12:31:20|0.009189
12:31:21|0.009189
12:31:22|0.009189
12:31:23|0.009184
12:31:24|0.009184
12:31:25|0.009182
12:31:26|0.009182
12:31:27|0.009182
12:31:28|0.009182
12:31:29|0.009182
12:31:30|0.009182
12:31:31|0.009182
12:31:32|0.009182
12:31:33|0.009182
12:31:34|0.009182
12:31:35|0.009183
12:31:37|0.009185
12:31:37|0.009185
12:31:39|0.009184
12:31:39|0.00918
12:31:41|0.00918
12:31:42|0.00918
12:31:43|0.00918
12:31:44|0.009184
12:31:44|0.009184
12:31:46|0.009178
12:31:47|0.009185
12:31:48|0.009185
12:31:49|0.009185
12:31:50|0.009185
12:31:51|0.009181
12:31:52|0.009181
12:31:53|0.009181
12:31:54|0.009181
12:31:55|0.009176
12:31:56|0.009176
12:31:57|0.009176
12:31:59|0.009176
12:32:00|0.009178
12:32:01|0.009179
12:32:01|0.009179
12:32:03|0.009181
12:32:04|0.009181
12:32:05|0.009181
12:32:06|0.009181
12:32:07|0.009183
12:32:07|0.009186
12:32:09|0.009192
12:32:09|0.009194
12:32:11|0.009191
12:32:12|0.009193
12:32:13|0.009194
12:32:14|0.00918
12:32:15|0.009187
12:32:16|0.009186
12:32:17|0.009184
12:32:18|0.009199
12:32:19|0.009202
12:32:20|0.009202
12:32:21|0.009202
12:32:22|0.009202
12:32:23|0.009201
12:32:24|0.009201
12:32:25|0.009204
12:32:26|0.009206
12:32:27|0.009205
12:32:28|0.009205
12:32:29|0.009205
12:32:30|0.009206
12:32:31|0.009206
12:32:32|0.009206
12:32:33|0.009206
12:32:35|0.00921
12:32:36|0.00921
12:32:37|0.009214
12:32:39|0.009214
12:32:40|0.00921
12:32:41|0.00921
12:32:42|0.00921
12:32:44|0.00921
12:32:45|0.009214
12:32:45|0.009214
12:32:47|0.009212
12:32:48|0.009205
12:32:49|0.009205
12:32:49|0.009203
12:32:50|0.009203
12:32:51|0.009203
12:32:52|0.009203
12:32:54|0.009195
12:32:55|0.009196
12:32:56|0.009189
12:32:57|0.00919
12:32:58|0.009199
12:32:59|0.009199
12:33:00|0.009206
12:33:01|0.009206
12:33:02|0.009206
12:33:03|0.009209
12:33:04|0.00918
12:33:05|0.009189
12:33:06|0.009189
12:33:07|0.009188
12:33:08|0.009188
12:33:09|0.009188
12:33:10|0.009188
12:33:11|0.009186
12:33:12|0.009186
12:33:13|0.009186
12:33:14|0.009186
12:33:15|0.009186
12:33:16|0.009186
12:33:17|0.009186
12:33:18|0.00918
12:33:19|0.00918
12:33:20|0.009186
12:33:21|0.009185
12:33:23|0.009185
12:33:24|0.009192
12:33:24|0.00919
12:33:25|0.00919
12:33:27|0.009189
12:33:28|0.009189
12:33:28|0.009188
12:33:29|0.009188
12:33:31|0.009189
12:33:31|0.009189
12:33:33|0.009189
12:33:33|0.009188
12:33:35|0.009188
12:33:35|0.009188
12:33:37|0.009188
12:33:38|0.009184
12:33:38|0.009184
12:33:39|0.009204
12:33:40|0.009209
12:33:42|0.009208
12:33:43|0.009208
12:33:44|0.009218
12:33:45|0.009218
12:33:46|0.009198
12:33:47|0.009202
12:33:48|0.009203
12:33:49|0.009201
12:33:50|0.009201
12:33:51|0.009201
12:33:52|0.009202
12:33:53|0.009203
12:33:55|0.009196
12:33:55|0.009196
12:33:57|0.009196
12:33:58|0.009196
12:33:58|0.009196
12:34:00|0.00919
12:34:00|0.009185
12:34:02|0.009188
12:34:03|0.009183
12:34:04|0.009183
12:34:05|0.009183
12:34:06|0.009183
12:34:07|0.009183
12:34:08|0.009186
12:34:10|0.009188
12:34:10|0.009188
12:34:11|0.009188
12:34:13|0.009193
12:34:14|0.009193
12:34:14|0.009193
12:34:16|0.009185
12:34:16|0.009185
12:34:18|0.009185
12:34:19|0.009185
12:34:19|0.009185
12:34:20|0.00919
12:34:21|0.00919
12:34:22|0.009192
12:34:24|0.009195
12:34:25|0.009195
12:34:25|0.00919
12:34:26|0.00919
12:34:28|0.009192
12:34:28|0.009192
12:34:30|0.00919
12:34:31|0.00919
12:34:32|0.009189
12:34:33|0.009189
12:34:34|0.009179
12:34:35|0.009186
12:34:36|0.009186
12:34:37|0.009186
12:34:39|0.009182
12:34:39|0.009185
12:34:41|0.009185
12:34:42|0.009185
12:34:43|0.009185
12:34:45|0.009185
12:34:46|0.009185
12:34:47|0.009185
12:34:48|0.009186
12:34:48|0.009186
12:34:49|0.009186
12:34:51|0.009186
12:34:51|0.009186
12:34:52|0.009186
12:34:53|0.009193
12:34:54|0.009193
12:34:55|0.009186
12:34:56|0.009186
12:34:57|0.009187
12:34:58|0.009187
12:35:00|0.009186
12:35:00|0.009186
12:35:01|0.009186
12:35:03|0.009194
12:35:03|0.009194
12:35:05|0.009194
12:35:05|0.009192
12:35:06|0.009192
12:35:07|0.009192
12:35:08|0.009192
12:35:10|0.009202
12:35:11|0.009202
12:35:11|0.009202
12:35:13|0.009202
12:35:14|0.009202
12:35:14|0.009203
12:35:16|0.009203
12:35:16|0.009203
12:35:18|0.009203
12:35:19|0.009203
12:35:20|0.009204
12:35:20|0.009204
12:35:22|0.009204
12:35:22|0.009206
12:35:23|0.009204
12:35:25|0.009204
12:35:26|0.009204
12:35:27|0.009195
12:35:28|0.009195
12:35:28|0.009195
12:35:30|0.009195
12:35:31|0.009195
12:35:32|0.009209
12:35:33|0.009193
12:35:34|0.009193
12:35:35|0.009203
12:35:36|0.009203
12:35:37|0.009201
12:35:37|0.009201
12:35:39|0.009201
12:35:41|0.009208
12:35:42|0.009208
12:35:43|0.009208
12:35:43|0.009211
12:35:44|0.009211
12:35:46|0.009206
12:35:47|0.009209
12:35:47|0.009219
12:35:49|0.009214
12:35:49|0.009214
12:35:51|0.009214
12:35:51|0.009214
12:35:53|0.009213
12:35:54|0.009213
12:35:55|0.009207
12:35:57|0.009207
12:35:58|0.009207
12:35:58|0.009207
12:36:00|0.009202
12:36:01|0.00922
12:36:03|0.009217
12:36:03|0.009222
12:36:04|0.009226
12:36:05|0.009214
12:36:06|0.009216
12:36:07|0.009221
12:36:09|0.009221
12:36:09|0.009221
12:36:10|0.009226
12:36:12|0.009218
12:36:12|0.009218
12:36:13|0.009218
12:36:14|0.009218
12:36:15|0.009218
12:36:17|0.009218
12:36:17|0.009218
12:36:18|0.009225
12:36:20|0.009225
12:36:21|0.009226
12:36:21|0.009228
12:36:22|0.00923
12:36:23|0.009227
12:36:24|0.009227
12:36:25|0.009227
12:36:26|0.009224
12:36:27|0.009231
12:36:28|0.009231
12:36:29|0.009233
12:36:31|0.009233
12:36:32|0.009232
12:36:32|0.009231
12:36:34|0.00923
12:36:35|0.009233
12:36:36|0.009232
12:36:36|0.009228
12:36:38|0.00923
12:36:39|0.009222
12:36:40|0.009222
12:36:42|0.009225
12:36:43|0.009225
12:36:43|0.009225
12:36:45|0.009225
12:36:46|0.009225
12:36:47|0.009225
12:36:48|0.009225
12:36:49|0.009225
12:36:50|0.009222
12:36:51|0.00922
12:36:52|0.00922
12:36:53|0.00922
12:36:54|0.00922
12:36:55|0.009218
12:36:56|0.009218
12:36:57|0.009217
12:36:58|0.009217
12:36:59|0.009216
12:37:00|0.009216
12:37:01|0.009216
12:37:02|0.009216
12:37:03|0.009216
12:37:04|0.009215
12:37:05|0.009222
12:37:06|0.009211
12:37:07|0.009218
12:37:09|0.009222
12:37:10|0.009226
12:37:10|0.009226
12:37:12|0.009227
12:37:12|0.009227
12:37:14|0.009236
12:37:15|0.009236
12:37:15|0.009239
12:37:16|0.009239
12:37:18|0.009239
12:37:19|0.009236
12:37:20|0.009236
12:37:21|0.009235
12:37:22|0.009238
12:37:23|0.009239
12:37:24|0.009239
12:37:25|0.009239
12:37:25|0.009238
12:37:26|0.009238
12:37:27|0.009238
12:37:28|0.009238
12:37:30|0.009238
12:37:31|0.009238
12:37:32|0.009235
12:37:33|0.009235
12:37:34|0.009236
12:37:35|0.009236
12:37:36|0.009235
12:37:37|0.009235
12:37:38|0.009235
12:37:39|0.009236
12:37:40|0.009236
12:37:42|0.009236
12:37:43|0.009239
12:37:44|0.009239
12:37:45|0.009239
12:37:46|0.009238
12:37:47|0.009238
12:37:48|0.009238
12:37:50|0.009238
12:37:51|0.009238
12:37:51|0.009238
12:37:52|0.009238
12:37:53|0.009238
12:37:55|0.009244
12:37:56|0.009244
12:37:56|0.009247
12:37:57|0.009242
12:37:59|0.009245
12:37:59|0.009245
12:38:00|0.009245
12:38:01|0.009237
12:38:02|0.009246
12:38:03|0.009247
12:38:05|0.009247
12:38:05|0.009247
12:38:06|0.009247
12:38:07|0.009247
12:38:08|0.009248
12:38:09|0.009248
12:38:10|0.009248
12:38:12|0.00925
12:38:13|0.009251
12:38:13|0.009253
12:38:14|0.00925
12:38:15|0.00925
12:38:17|0.009253
12:38:17|0.009253
12:38:18|0.009255
12:38:19|0.009256
12:38:21|0.009253
12:38:22|0.009252
12:38:23|0.009252
12:38:24|0.009251
12:38:25|0.009258
12:38:26|0.009259
12:38:27|0.009259
12:38:28|0.009256
12:38:29|0.009256
12:38:30|0.00925
12:38:31|0.009254
12:38:32|0.009253
12:38:33|0.009253
12:38:34|0.009254
12:38:35|0.009254
12:38:36|0.009254
12:38:37|0.009255
12:38:38|0.009255
12:38:39|0.009255
12:38:40|0.00926
12:38:41|0.009251
12:38:42|0.009251
12:38:44|0.009259
12:38:45|0.00926
12:38:46|0.00926
12:38:47|0.009266
12:38:48|0.009273
12:38:49|0.009273
12:38:50|0.009273
12:38:51|0.009273
12:38:52|0.009273
12:38:53|0.009273
12:38:54|0.009273
12:38:55|0.009261
12:38:56|0.009267
12:38:57|0.009264
12:38:58|0.009266
12:38:59|0.009267
12:39:01|0.009274
12:39:02|0.009274
12:39:03|0.009274
12:39:03|0.009269
12:39:05|0.009269
12:39:06|0.009269
12:39:07|0.009269
12:39:08|0.009262
12:39:09|0.009263
12:39:10|0.009263
12:39:12|0.009262
12:39:13|0.009262
12:39:14|0.009262
12:39:14|0.009262
12:39:15|0.009262
12:39:17|0.009264
12:39:18|0.009264
12:39:19|0.009264
12:39:20|0.009264
12:39:22|0.009257
12:39:23|0.009259
12:39:24|0.009259
12:39:25|0.009259
12:39:27|0.009259
12:39:28|0.009259
12:39:28|0.009259
12:39:29|0.009259
12:39:31|0.009259
12:39:32|0.009259
12:39:33|0.009255
12:39:33|0.009255
12:39:35|0.009255
12:39:36|0.009257
12:39:37|0.009257
12:39:38|0.009257
12:39:39|0.009258
12:39:40|0.009258
12:39:40|0.009258
12:39:42|0.009258
12:39:43|0.009255
12:39:44|0.009255
12:39:46|0.00926
12:39:47|0.009258
12:39:47|0.009255
12:39:48|0.009258
12:39:49|0.009267
12:39:51|0.009267
12:39:52|0.009268
12:39:53|0.009264
12:39:54|0.009264
12:39:55|0.009258
12:39:56|0.009258
12:39:57|0.009258
12:39:58|0.009266
12:39:59|0.009267
12:40:00|0.009267
12:40:01|0.009267
12:40:02|0.009267
12:40:04|0.009267
12:40:04|0.009263
12:40:05|0.009263
12:40:06|0.009263
12:40:07|0.009263
12:40:08|0.009263
12:40:09|0.009258
12:40:10|0.009258
12:40:12|0.009258
12:40:13|0.009254
12:40:14|0.009254
12:40:16|0.00925
12:40:16|0.00924
12:40:18|0.00924
12:40:18|0.009241
12:40:20|0.009239
12:40:20|0.009236
12:40:21|0.009236
12:40:22|0.009233
12:40:23|0.009232
12:40:24|0.009222
12:40:25|0.009225
12:40:26|0.009225
12:40:27|0.009215
12:40:29|0.009215
12:40:30|0.009215
12:40:31|0.009225
12:40:32|0.009227
12:40:33|0.009228
12:40:34|0.009222
12:40:35|0.009222
12:40:36|0.009222
12:40:37|0.009221
12:40:38|0.009221
12:40:40|0.009221
12:40:40|0.009221
12:40:41|0.009226
12:40:42|0.009226
12:40:43|0.009225
12:40:45|0.009225
12:40:46|0.009225
12:40:47|0.009227
12:40:47|0.009224
12:40:49|0.009224
12:40:50|0.009215
12:40:51|0.009222
12:40:52|0.009222
12:40:53|0.009222
12:40:55|0.009217
12:40:55|0.009217
12:40:57|0.009227
12:40:58|0.009226
12:40:58|0.00923
12:41:00|0.00922
12:41:01|0.009218
12:41:01|0.009217
12:41:02|0.009217
12:41:04|0.009217
12:41:05|0.009218
12:41:05|0.009217
12:41:06|0.009217
12:41:07|0.009215
12:41:08|0.009221
12:41:09|0.009221
12:41:11|0.009217
12:41:12|0.009182
12:41:13|0.009178
12:41:14|0.00918
12:41:15|0.009181
12:41:16|0.009178
12:41:17|0.009184
12:41:18|0.009198
12:41:19|0.009193
12:41:21|0.009196
12:41:21|0.009207
12:41:23|0.009208
12:41:23|0.00921
12:41:24|0.009238
12:41:26|0.009233
12:41:26|0.009225
12:41:27|0.009283
12:41:28|0.009246
12:41:29|0.009257
12:41:30|0.009285
12:41:32|0.009281
12:41:32|0.009282
12:41:33|0.009284
12:41:35|0.009286
12:41:36|0.009306
12:41:37|0.009301
12:41:38|0.009319
12:41:39|0.009327
12:41:40|0.009325
12:41:41|0.009325
12:41:42|0.009327
12:41:43|0.00929
12:41:44|0.009282
12:41:46|0.009289
12:41:46|0.009289
12:41:47|0.009295
12:41:48|0.009298
12:41:49|0.0093
12:41:51|0.0093
12:41:51|0.0093
12:41:53|0.009296
12:41:53|0.009296
12:41:54|0.009296
12:41:55|0.009291
12:41:57|0.009288
12:41:57|0.009288
12:41:58|0.009288
12:42:00|0.009281
12:42:00|0.009281
12:42:01|0.009292
12:42:02|0.009294
12:42:04|0.009293
12:42:04|0.009299
12:42:06|0.0093
12:42:07|0.0093
12:42:08|0.009304
12:42:08|0.009293
12:42:09|0.009293
12:42:11|0.009294
12:42:11|0.009296
12:42:13|0.009296
12:42:14|0.009299
12:42:15|0.009299
12:42:16|0.009299
12:42:17|0.009288
12:42:18|0.009282
12:42:19|0.009281
12:42:19|0.009285
12:42:21|0.009284
12:42:21|0.009289
12:42:22|0.009296
12:42:24|0.009305
12:42:25|0.009299
12:42:26|0.00931
12:42:26|0.009311
12:42:27|0.009316
12:42:29|0.00931
12:42:29|0.00931
12:42:30|0.009311
12:42:32|0.009311
12:42:33|0.009312
12:42:33|0.009303
12:42:34|0.009304
12:42:36|0.009303
12:42:37|0.009274
12:42:38|0.009289
12:42:39|0.009289
12:42:40|0.009281
12:42:41|0.009281
12:42:43|0.009276
12:42:44|0.009276
12:42:44|0.009276
12:42:45|0.009264
12:42:46|0.009277
12:42:48|0.009277
12:42:49|0.009277
12:42:50|0.009277
12:42:51|0.009277
12:42:52|0.009277
12:42:53|0.009273
12:42:54|0.009273
12:42:55|0.009279
12:42:56|0.009272
12:42:57|0.009273
12:42:58|0.009273
12:42:59|0.009273
12:43:00|0.009273
12:43:01|0.009273
12:43:02|0.009273
12:43:03|0.009269
12:43:05|0.009267
12:43:05|0.009267
12:43:06|0.009267
12:43:07|0.009271
12:43:09|0.009269
12:43:10|0.009269
12:43:11|0.009269
12:43:12|0.009269
12:43:13|0.009271
12:43:14|0.009271
12:43:15|0.009271
12:43:16|0.009269
12:43:17|0.009269
12:43:18|0.009262
12:43:19|0.009262
12:43:20|0.009266
12:43:21|0.009272
12:43:22|0.009275
12:43:23|0.009275
12:43:24|0.009264
12:43:25|0.009275
12:43:26|0.009275
12:43:28|0.009275
12:43:28|0.009275
12:43:30|0.009276
12:43:30|0.009276
12:43:31|0.009276
12:43:32|0.009275
12:43:33|0.009275
12:43:35|0.009275
12:43:35|0.009275
12:43:36|0.009275
12:43:37|0.009275
12:43:38|0.009278
12:43:40|0.009278
12:43:41|0.009278
12:43:43|0.009276
12:43:43|0.009276
12:43:45|0.009275
12:43:46|0.009272
12:43:46|0.009272
12:43:47|0.009272
12:43:48|0.009272
12:43:49|0.009272
12:43:51|0.009282
12:43:52|0.009282
12:43:53|0.009282
12:43:55|0.009278
12:43:55|0.009278
12:43:56|0.009278
12:43:57|0.009278
12:43:59|0.009278
12:44:00|0.009278
12:44:01|0.009278
12:44:02|0.009285
12:44:03|0.009285
12:44:04|0.009285
12:44:04|0.009285
12:44:05|0.009285
12:44:07|0.009287
12:44:08|0.009291
12:44:09|0.009289
12:44:10|0.009289
12:44:11|0.009294
12:44:13|0.009295
12:44:13|0.009297
12:44:14|0.009297
12:44:15|0.009297
12:44:17|0.009292
12:44:17|0.009292
12:44:18|0.009291
12:44:20|0.009291
12:44:20|0.009291
12:44:21|0.009298
12:44:22|0.009298
12:44:24|0.009299
12:44:25|0.009301
12:44:26|0.009301
12:44:26|0.009301
12:44:27|0.0093
12:44:29|0.009297
12:44:29|0.009299
12:44:30|0.009301
12:44:32|0.009312
12:44:33|0.009309
12:44:34|0.009309
12:44:35|0.009309
12:44:36|0.009309
12:44:37|0.009304
12:44:38|0.00931
12:44:39|0.009306
12:44:40|0.009306
12:44:42|0.009314
12:44:43|0.009317
12:44:45|0.009303
12:44:47|0.009308
12:44:48|0.009308
12:44:49|0.009308
12:44:51|0.009308
12:44:52|0.009308
12:44:53|0.009311
12:44:54|0.009311
12:44:54|0.009317
12:44:55|0.009294
12:44:57|0.009294
12:44:58|0.009294
12:44:59|0.009294
12:45:00|0.009294
12:45:00|0.009299
12:45:01|0.009299
12:45:02|0.009299
12:45:03|0.009282
12:45:04|0.009282
12:45:06|0.009282
12:45:07|0.009282
12:45:07|0.009282
12:45:09|0.009282
12:45:09|0.009282
12:45:11|0.009316
12:45:12|0.009306
12:45:13|0.009306
12:45:14|0.009313
12:45:15|0.009313
12:45:16|0.009315
12:45:17|0.009325
12:45:18|0.009324
12:45:19|0.009321
12:45:19|0.009315
12:45:21|0.009313
12:45:22|0.009313
12:45:23|0.009322
12:45:24|0.009323
12:45:25|0.009319
12:45:27|0.009322
12:45:28|0.009325
12:45:28|0.009325
12:45:29|0.009327
12:45:31|0.009327
12:45:32|0.009327
12:45:33|0.009326
12:45:34|0.009324
12:45:35|0.009324
12:45:37|0.009319
12:45:38|0.009319
12:45:39|0.009319
12:45:40|0.009317
12:45:41|0.009317
12:45:41|0.00931
12:45:43|0.00931
12:45:44|0.009314
12:45:45|0.009314
12:45:46|0.009314
12:45:47|0.009308
12:45:49|0.009317
12:45:50|0.009319
12:45:51|0.009314
12:45:52|0.009314
12:45:53|0.009314
12:45:54|0.00932
12:45:55|0.009319
12:45:56|0.009319
12:45:57|0.009322
12:45:58|0.00932
12:45:59|0.009322
12:46:00|0.009322
12:46:00|0.009324
12:46:02|0.009329
12:46:03|0.009333
12:46:04|0.009332
12:46:05|0.00934
12:46:06|0.009341
12:46:08|0.009341
12:46:09|0.009344
12:46:10|0.009349
12:46:10|0.00934
12:46:12|0.009359
12:46:12|0.00936
12:46:13|0.009361
12:46:15|0.009361
12:46:15|0.009361
12:46:16|0.009363
12:46:17|0.009363
12:46:18|0.009357
12:46:19|0.009336
12:46:21|0.009327
12:46:22|0.009328
12:46:23|0.009324
12:46:24|0.009334
12:46:25|0.009335
12:46:26|0.009347
12:46:27|0.009347
12:46:28|0.009342
12:46:29|0.009339
12:46:30|0.009342
12:46:31|0.009345
12:46:32|0.009342
12:46:33|0.009341
12:46:34|0.009345
12:46:35|0.009347
12:46:36|0.009346
12:46:38|0.009346
12:46:39|0.009342
12:46:39|0.009342
12:46:41|0.009342
12:46:42|0.009342
12:46:43|0.009357
12:46:44|0.00935
12:46:45|0.009357
12:46:46|0.009358
12:46:47|0.009358
12:46:48|0.009366
12:46:50|0.009366
12:46:50|0.009361
12:46:51|0.009357
12:46:52|0.009362
12:46:53|0.009362
12:46:54|0.009356
12:46:55|0.009356
12:46:56|0.009357
12:46:58|0.009356
12:46:59|0.009367
12:46:59|0.009367
12:47:01|0.009366
12:47:01|0.009366
12:47:03|0.009369
12:47:04|0.009373
12:47:04|0.009363
12:47:05|0.009363
12:47:07|0.009364
12:47:08|0.009369
12:47:09|0.009369
12:47:10|0.009369
12:47:11|0.009374
12:47:12|0.00938
12:47:13|0.00938
12:47:15|0.009381
12:47:15|0.009387
12:47:16|0.009386
12:47:18|0.009395
12:47:18|0.009396
12:47:19|0.00939
12:47:20|0.009395
12:47:21|0.009395
12:47:23|0.009395
12:47:24|0.00938
12:47:25|0.009379
12:47:26|0.009378
12:47:27|0.009372
12:47:27|0.00938
12:47:28|0.009375
12:47:30|0.009381
12:47:31|0.009383
12:47:31|0.009377
12:47:33|0.009378
12:47:34|0.009373
12:47:34|0.009386
12:47:35|0.009383
12:47:37|0.009382
12:47:38|0.009399
12:47:40|0.009387
12:47:41|0.009398
12:47:42|0.0094
12:47:44|0.0094
12:47:44|0.0094
12:47:46|0.0094
12:47:46|0.0094
12:47:47|0.009398
12:47:48|0.0094
12:47:49|0.009396
12:47:51|0.009388
12:47:51|0.009398
12:47:53|0.009394
12:47:53|0.009395
12:47:55|0.009394
12:47:56|0.009381
12:47:57|0.009371
12:47:58|0.009377
12:47:59|0.009375
12:48:00|0.009372
12:48:01|0.009372
12:48:02|0.009372
12:48:03|0.009373
12:48:04|0.009376
12:48:05|0.009376
12:48:06|0.009379
12:48:07|0.009321
12:48:08|0.009327
12:48:09|0.009327
12:48:10|0.009326
12:48:11|0.009333
12:48:12|0.009332
12:48:13|0.009339
12:48:15|0.009336
12:48:16|0.00934
12:48:16|0.009348
12:48:17|0.009346
12:48:19|0.009348
12:48:19|0.009348
12:48:21|0.009349
12:48:21|0.009349
12:48:22|0.00935
12:48:23|0.00935
12:48:25|0.00935
12:48:25|0.009336
12:48:26|0.009333
12:48:28|0.009333
12:48:28|0.009332
12:48:29|0.009332
12:48:31|0.009332
12:48:31|0.009332
12:48:32|0.009332
12:48:34|0.009331
12:48:34|0.009333
12:48:35|0.009331
12:48:36|0.009331
12:48:37|0.009331
12:48:39|0.009336
12:48:40|0.009336
12:48:41|0.009335
12:48:42|0.009335
12:48:43|0.009337
12:48:44|0.009337
12:48:45|0.009341
12:48:46|0.009348
12:48:47|0.009348
12:48:48|0.009343
12:48:49|0.009351
12:48:50|0.00935
12:48:51|0.009352
12:48:52|0.009352
12:48:54|0.009344
12:48:55|0.009346
12:48:56|0.009346
12:48:56|0.009345
12:48:57|0.009346
12:48:58|0.009349
12:48:59|0.00935
12:49:01|0.00935
12:49:02|0.009349
12:49:03|0.009348
12:49:03|0.009344
12:49:05|0.009346
12:49:06|0.009348
12:49:06|0.009348
12:49:07|0.009351
12:49:09|0.00935
12:49:09|0.009354
12:49:11|0.009352
12:49:11|0.009352
12:49:13|0.009352
12:49:13|0.009352
12:49:14|0.009352
12:49:16|0.009352
12:49:17|0.00935
12:49:18|0.009352
12:49:19|0.009352
12:49:20|0.009356
12:49:21|0.009355
12:49:22|0.009356
12:49:24|0.009359
12:49:24|0.009363
12:49:25|0.00936
12:49:26|0.009365
12:49:28|0.009361
12:49:28|0.009363
12:49:30|0.009366
12:49:31|0.009368
12:49:31|0.00937
12:49:32|0.00937
12:49:34|0.009371
12:49:35|0.009376
12:49:36|0.009373
12:49:37|0.009381
12:49:37|0.009381
12:49:39|0.009387
12:49:41|0.009379
12:49:42|0.009377
12:49:43|0.009376
12:49:44|0.009376
12:49:45|0.009376
12:49:46|0.009376
12:49:47|0.009379
12:49:48|0.009379
12:49:50|0.009369
12:49:51|0.00937
12:49:52|0.00937
12:49:53|0.009374
12:49:54|0.009374
12:49:55|0.009376
12:49:56|0.009376
12:49:57|0.009387
12:49:58|0.009383
12:49:59|0.009385
12:50:01|0.009391
12:50:02|0.009391
12:50:03|0.009383
12:50:04|0.009385
12:50:05|0.009385
12:50:06|0.009381
12:50:07|0.009379
12:50:08|0.009385
12:50:09|0.009385
12:50:10|0.009385
12:50:11|0.009385
12:50:12|0.009379
12:50:13|0.009379
12:50:14|0.009381
12:50:15|0.009379
12:50:16|0.009382
12:50:17|0.00938
12:50:18|0.00938
12:50:19|0.009367
12:50:20|0.009369
12:50:21|0.009369
12:50:22|0.009366
12:50:23|0.009368
12:50:24|0.009374
12:50:25|0.009373
12:50:26|0.009376
12:50:27|0.009376
12:50:28|0.009381
12:50:29|0.009381
12:50:31|0.009377
12:50:31|0.009376
12:50:32|0.009372
12:50:33|0.009372
12:50:35|0.009371
12:50:35|0.009378
12:50:36|0.009384
12:50:37|0.009381
12:50:38|0.009379
12:50:40|0.009379
12:50:40|0.009378
12:50:42|0.00938
12:50:43|0.009371
12:50:44|0.009371
12:50:45|0.009371
12:50:46|0.009371
12:50:47|0.009371
12:50:47|0.009371
12:50:49|0.009371
12:50:50|0.009363
12:50:51|0.009362
12:50:52|0.009362
12:50:53|0.009362
12:50:54|0.009362
12:50:55|0.009362
12:50:56|0.009362
12:50:57|0.009362
12:50:58|0.00936
12:50:59|0.00936
12:51:00|0.009357
12:51:01|0.00936
12:51:02|0.00936
12:51:03|0.00936
12:51:04|0.009356
12:51:05|0.009361
12:51:06|0.009372
12:51:07|0.009374
12:51:08|0.009374
12:51:09|0.009374
12:51:10|0.009373
12:51:11|0.009375
12:51:12|0.009379
12:51:13|0.009388
12:51:15|0.009378
12:51:16|0.00938
12:51:17|0.00938
12:51:18|0.009377
12:51:19|0.009381
12:51:20|0.009379
12:51:21|0.009378
12:51:22|0.009378
12:51:23|0.009378
12:51:24|0.009377
12:51:25|0.00938
12:51:26|0.00938
12:51:27|0.00938
12:51:28|0.00938
12:51:29|0.009389
12:51:30|0.009389
12:51:31|0.009386
12:51:32|0.009387
12:51:33|0.009386
12:51:34|0.009386
12:51:35|0.009386
12:51:36|0.009383
12:51:37|0.009383
12:51:38|0.009382
12:51:39|0.009383
12:51:40|0.009383
12:51:41|0.009383
12:51:43|0.009383
12:51:45|0.009379
12:51:45|0.009378
12:51:47|0.009378
12:51:47|0.009377
12:51:49|0.009377
12:51:49|0.009377
12:51:50|0.009378
12:51:52|0.009378
12:51:53|0.009378
12:51:53|0.009378
12:51:55|0.009383
12:51:55|0.009381
12:51:57|0.009378
12:51:58|0.009377
12:51:59|0.009377
12:52:00|0.009377
12:52:01|0.009365
12:52:01|0.00935
12:52:03|0.009341
12:52:04|0.009341
12:52:05|0.009339
12:52:06|0.009341
12:52:07|0.009338
12:52:08|0.009348
12:52:09|0.009349
12:52:10|0.009354
12:52:11|0.00936
12:52:12|0.00936
12:52:13|0.00936
12:52:14|0.009362
12:52:15|0.009362
12:52:17|0.009356
12:52:17|0.009355
12:52:18|0.009355
12:52:19|0.009355
12:52:20|0.009355
12:52:22|0.00937
12:52:22|0.009373
12:52:23|0.009375
12:52:25|0.009375
12:52:25|0.009374
12:52:26|0.009374
12:52:28|0.009376
12:52:28|0.009373
12:52:30|0.009374
12:52:30|0.009369
12:52:31|0.009369
12:52:33|0.009373
12:52:33|0.009373
12:52:35|0.009373
12:52:35|0.009373
12:52:36|0.009373
12:52:37|0.009373
12:52:38|0.009373
12:52:39|0.009368
12:52:40|0.009366
12:52:41|0.00936
12:52:42|0.009348
12:52:44|0.009349
12:52:45|0.009345
12:52:46|0.009356
12:52:47|0.009345
12:52:48|0.009345
12:52:50|0.009343
12:52:51|0.009389
12:52:52|0.009386
12:52:53|0.009386
12:52:54|0.009385
12:52:55|0.009386
12:52:56|0.009386
12:52:57|0.009389
12:52:58|0.009394
12:52:59|0.009386
12:53:00|0.009391
12:53:01|0.009391
12:53:02|0.009391
12:53:03|0.009384
12:53:04|0.00939
12:53:05|0.009397
12:53:06|0.009395
12:53:07|0.009388
12:53:08|0.009388
12:53:09|0.009398
12:53:10|0.009413
12:53:11|0.009408
12:53:12|0.009399
12:53:13|0.009423
12:53:14|0.009434
12:53:15|0.009407
12:53:16|0.009408
12:53:18|0.009418
12:53:18|0.009421
12:53:19|0.009427
12:53:20|0.009394
12:53:21|0.009406
12:53:22|0.009416
12:53:23|0.009416
12:53:24|0.009416
12:53:25|0.009419
12:53:26|0.009421
12:53:27|0.009418
12:53:29|0.009418
12:53:29|0.009416
12:53:30|0.009401
12:53:32|0.009401
12:53:32|0.009406
12:53:34|0.0094
12:53:35|0.009401
12:53:35|0.009398
12:53:36|0.009398
12:53:37|0.009398
12:53:39|0.009398
12:53:39|0.009397
12:53:41|0.009394
12:53:41|0.009386
12:53:42|0.009385
12:53:43|0.00937
12:53:44|0.009376
12:53:45|0.009376
12:53:47|0.009373
12:53:47|0.009371
12:53:48|0.00937
12:53:50|0.009374
12:53:51|0.009367
12:53:52|0.009374
12:53:53|0.009368
12:53:54|0.009365
12:53:55|0.009359
12:53:56|0.009361
12:53:57|0.009363
12:53:58|0.009365
12:53:59|0.009371
12:54:00|0.009371
12:54:01|0.009366
12:54:02|0.009366
12:54:03|0.009373
12:54:04|0.00936
12:54:05|0.009361
12:54:06|0.009364
12:54:07|0.009368
12:54:08|0.009368
12:54:09|0.00936
12:54:10|0.009367
12:54:11|0.009358
12:54:12|0.009358
12:54:13|0.009359
12:54:14|0.009352
12:54:15|0.009351
12:54:16|0.009357
12:54:17|0.009354
12:54:18|0.009349
12:54:19|0.009349
12:54:20|0.009348
12:54:21|0.009353
12:54:22|0.00934
12:54:23|0.009333
12:54:25|0.009333
12:54:26|0.009332
12:54:26|0.00933
12:54:27|0.009327
12:54:29|0.009325
12:54:29|0.009324
12:54:30|0.009323
12:54:31|0.009323
12:54:32|0.009327
12:54:33|0.009327
12:54:34|0.009327
12:54:35|0.009335
12:54:36|0.009335
12:54:37|0.009335
12:54:38|0.009335
12:54:40|0.009332
12:54:41|0.009332
12:54:42|0.009327
12:54:43|0.009327
12:54:44|0.009318
12:54:44|0.009322
12:54:45|0.009322
12:54:48|0.009327
12:54:49|0.009325
12:54:49|0.009327
12:54:51|0.00932
12:54:52|0.00932
12:54:53|0.00932
12:54:54|0.00932
12:54:56|0.009323
12:54:57|0.009324
12:54:57|0.009332
12:54:59|0.009343
12:55:00|0.009339
12:55:01|0.009339
12:55:02|0.00934
12:55:04|0.00934
12:55:04|0.009328
12:55:05|0.009317
12:55:06|0.009317
12:55:08|0.009317
12:55:08|0.009314
12:55:09|0.009323
12:55:11|0.009323
12:55:12|0.009323
12:55:12|0.009324
12:55:14|0.009326
12:55:14|0.009324
12:55:16|0.009327
12:55:16|0.009323
12:55:17|0.009323
12:55:19|0.009321
12:55:20|0.009323
12:55:21|0.009311
12:55:22|0.009311
12:55:22|0.009317
12:55:23|0.009317
12:55:25|0.009316
12:55:25|0.009314
12:55:27|0.009314
12:55:27|0.009313
12:55:29|0.00931
12:55:30|0.009301
12:55:31|0.009301
12:55:32|0.009301
12:55:32|0.009303
12:55:34|0.009299
12:55:34|0.009303
12:55:36|0.009309
12:55:36|0.009301
12:55:38|0.009301
12:55:39|0.009301
12:55:40|0.009298
12:55:41|0.009299
12:55:42|0.009299
12:55:43|0.009299
12:55:44|0.009305
12:55:45|0.00931
12:55:46|0.009303
12:55:48|0.009302
12:55:48|0.009302
12:55:49|0.009302
12:55:51|0.009307
12:55:52|0.009307
12:55:52|0.009303
12:55:54|0.009303
12:55:55|0.009302
12:55:55|0.009302
12:55:57|0.009302
12:55:58|0.009302
12:55:58|0.009302
12:56:00|0.009301
12:56:01|0.009301
12:56:02|0.009301
12:56:03|0.009301
12:56:04|0.009301
12:56:05|0.009302
12:56:06|0.009304
12:56:07|0.009308
12:56:08|0.009308
12:56:09|0.009308
12:56:10|0.009307
12:56:11|0.009307
12:56:12|0.009303
12:56:13|0.009301
12:56:14|0.009297
12:56:15|0.009301
12:56:16|0.009295
12:56:17|0.009295
12:56:18|0.009289
12:56:19|0.009289
12:56:20|0.009293
12:56:21|0.009293
12:56:22|0.00929
12:56:23|0.009296
12:56:24|0.009296
12:56:25|0.009296
12:56:26|0.009297
12:56:27|0.009296
12:56:28|0.009291
12:56:29|0.009291
12:56:30|0.009301
12:56:31|0.009308
12:56:32|0.009308
12:56:33|0.009303
12:56:34|0.009303
12:56:36|0.009303
12:56:36|0.009303
12:56:38|0.009303
12:56:38|0.009303
12:56:39|0.009306
12:56:40|0.009306
12:56:42|0.009302
12:56:42|0.009298
12:56:43|0.009298
12:56:44|0.009298
12:56:45|0.009298
12:56:47|0.009298
12:56:47|0.009298
12:56:49|0.009292
12:56:50|0.009297
12:56:52|0.009297
12:56:52|0.009297
12:56:54|0.009297
12:56:55|0.009295
12:56:55|0.009295
12:56:57|0.009295
12:56:57|0.009285
12:56:59|0.009285
12:56:59|0.009279
12:57:00|0.009278
12:57:01|0.009271
12:57:02|0.009281
12:57:04|0.009281
12:57:04|0.009277
12:57:05|0.009277
12:57:07|0.009285
12:57:08|0.009291
12:57:09|0.009286
12:57:10|0.00929
12:57:11|0.00929
12:57:12|0.009286
12:57:13|0.009286
12:57:15|0.009291
12:57:15|0.009291
12:57:16|0.009286
12:57:18|0.009306
12:57:18|0.009307
12:57:19|0.009304
12:57:20|0.009302
12:57:22|0.009303
12:57:23|0.009306
12:57:23|0.00931
12:57:24|0.009304
12:57:25|0.00931
12:57:26|0.00931
12:57:28|0.00931
12:57:28|0.009306
12:57:30|0.009304
12:57:30|0.009304
12:57:31|0.009304
12:57:32|0.009304
12:57:33|0.009301
12:57:34|0.009304
12:57:35|0.009304
12:57:37|0.009317
12:57:37|0.009317
12:57:38|0.009307
12:57:40|0.009309
12:57:41|0.009309
12:57:42|0.009309
12:57:43|0.009309
12:57:44|0.009309
12:57:45|0.009309
12:57:46|0.009308
12:57:47|0.00931
12:57:48|0.00931
12:57:50|0.009315
12:57:50|0.009316
12:57:52|0.009323
12:57:53|0.009318
12:57:53|0.00932
12:57:55|0.009316
12:57:56|0.009313
12:57:57|0.009313
12:57:58|0.009313
12:57:58|0.009309
12:57:59|0.009309
12:58:01|0.009307
12:58:01|0.009303
12:58:03|0.009298
12:58:04|0.009298
12:58:05|0.009298
12:58:05|0.009298
12:58:07|0.009293
12:58:08|0.009293
12:58:09|0.009297
12:58:09|0.009297
12:58:11|0.009301
12:58:12|0.009303
12:58:13|0.009303
12:58:14|0.009303
12:58:15|0.009301
12:58:16|0.009296
12:58:17|0.009296
12:58:18|0.009296
12:58:19|0.009285
12:58:20|0.009285
12:58:21|0.009285
12:58:22|0.009285
12:58:23|0.009285
12:58:24|0.009297
12:58:25|0.009297
12:58:26|0.009297
12:58:27|0.009297
12:58:28|0.009297
12:58:29|0.009294
12:58:30|0.009294
12:58:31|0.009294
12:58:32|0.00929
12:58:33|0.00929
12:58:34|0.00929
12:58:36|0.00929
12:58:36|0.00929
12:58:37|0.00929
12:58:38|0.00929
12:58:39|0.009294
12:58:41|0.009294
12:58:41|0.009294
12:58:42|0.009294
12:58:43|0.009294
12:58:44|0.009296
12:58:45|0.009296
12:58:46|0.009296
12:58:47|0.009296
12:58:48|0.009294
12:58:50|0.00929
12:58:51|0.00929
12:58:52|0.009288
12:58:53|0.009288
12:58:54|0.009286
12:58:55|0.009286
12:58:56|0.009286
12:58:57|0.009286
12:58:58|0.009286
12:58:59|0.009286
12:59:00|0.009286
12:59:01|0.009284
12:59:02|0.009284
12:59:03|0.009284
12:59:04|0.009284
12:59:05|0.009281
12:59:06|0.009276
12:59:07|0.009273
12:59:08|0.00927
12:59:09|0.009274
12:59:10|0.009275
12:59:11|0.009275
12:59:12|0.009278
12:59:13|0.009278
12:59:14|0.009278
12:59:15|0.009275
12:59:16|0.009269
12:59:17|0.009265
12:59:18|0.00927
12:59:19|0.00927
12:59:20|0.00927
12:59:21|0.00927
12:59:22|0.009278
12:59:23|0.009295
12:59:24|0.009291
12:59:25|0.009287
12:59:26|0.009287
12:59:27|0.009287
12:59:28|0.009287
12:59:29|0.009287
12:59:30|0.009287
12:59:31|0.009278
12:59:32|0.009278
12:59:33|0.009277
12:59:34|0.009292
12:59:35|0.009291
12:59:36|0.009287
12:59:37|0.009287
12:59:38|0.009291
12:59:39|0.009291
12:59:40|0.009291
12:59:42|0.009291
12:59:42|0.009291
12:59:43|0.009291
12:59:45|0.009289
12:59:45|0.009289
12:59:46|0.009288
12:59:47|0.009287
12:59:48|0.009287
12:59:49|0.009284
12:59:51|0.009293
12:59:51|0.009302
12:59:53|0.009302
12:59:53|0.009302
12:59:55|0.009302
12:59:57|0.009302
12:59:58|0.009302
12:59:59|0.009302
12:59:59|0.009292
13:00:00|0.009292
13:00:02|0.009292
13:00:03|0.009292
13:00:05|0.009292
13:00:05|0.009292
13:00:07|0.009299
13:00:08|0.009299
13:00:10|0.009303
13:00:10|0.009298
13:00:12|0.009298
13:00:13|0.009298
13:00:14|0.009292
13:00:15|0.009292
13:00:16|0.009295
13:00:17|0.009295
13:00:19|0.009293
13:00:20|0.009293
13:00:21|0.009293
13:00:22|0.009298
13:00:23|0.009295
13:00:24|0.009295
13:00:25|0.009296
13:00:26|0.009299
13:00:27|0.009301
13:00:28|0.009299
13:00:29|0.009294
13:00:30|0.009286
13:00:31|0.009284
13:00:32|0.009284
13:00:33|0.009272
13:00:34|0.009272
13:00:35|0.009272
13:00:36|0.009275
13:00:37|0.009283
13:00:39|0.009283
13:00:39|0.009284
13:00:40|0.009284
13:00:42|0.009279
13:00:42|0.009279
13:00:44|0.009282
13:00:45|0.009282
13:00:46|0.009282
13:00:47|0.009282
13:00:48|0.009282
13:00:49|0.009282
13:00:50|0.009277
13:00:50|0.009279
13:00:52|0.009282
13:00:53|0.009286
13:00:54|0.009292
13:00:55|0.009292
13:00:56|0.009292
13:00:57|0.009292
13:00:59|0.009286
13:01:00|0.009294
13:01:01|0.009293
13:01:02|0.009293
13:01:03|0.00929
13:01:04|0.009285
13:01:05|0.009285
13:01:06|0.009276
13:01:07|0.009279
13:01:09|0.009284
13:01:10|0.009284
13:01:11|0.009284
13:01:13|0.009284
13:01:14|0.009293
13:01:14|0.009297
13:01:16|0.009297
13:01:16|0.009297
13:01:17|0.009291
13:01:18|0.009291
13:01:20|0.009291
13:01:20|0.009291
13:01:21|0.009291
13:01:22|0.009293
13:01:24|0.009291
13:01:24|0.009291
13:01:26|0.009287
13:01:26|0.009287
13:01:28|0.009287
13:01:29|0.009287
13:01:29|0.009287
13:01:32|0.009279
13:01:33|0.009273
13:01:34|0.009268
13:01:34|0.009268
13:01:35|0.00927
13:01:37|0.00927
13:01:37|0.009275
13:01:38|0.009275
13:01:39|0.009275
13:01:40|0.00929
13:01:41|0.009291
13:01:43|0.00929
13:01:43|0.009288
13:01:44|0.009291
13:01:46|0.009291
13:01:47|0.009288
13:01:48|0.009288
13:01:48|0.009288
13:01:49|0.009285
13:01:50|0.009287
13:01:51|0.009287
13:01:53|0.009288
13:01:55|0.009288
13:01:55|0.009288
13:01:56|0.009288
13:01:57|0.009288
13:01:59|0.009282
13:01:59|0.009282
13:02:01|0.009283
13:02:01|0.009283
13:02:02|0.00928
13:02:04|0.009282
13:02:05|0.009267
13:02:06|0.009235
13:02:07|0.009248
13:02:08|0.009243
13:02:10|0.00923
13:02:11|0.009238
13:02:11|0.00924
13:02:13|0.009237
13:02:14|0.009238
13:02:15|0.009238
13:02:16|0.009237
13:02:17|0.009235
13:02:18|0.009228
13:02:19|0.009218
13:02:20|0.009213
13:02:21|0.009224
13:02:23|0.009224
13:02:23|0.009224
13:02:24|0.00922
13:02:25|0.00922
13:02:26|0.00922
13:02:27|0.00922
13:02:28|0.009219
13:02:29|0.009261
13:02:31|0.009232
13:02:32|0.009232
13:02:32|0.009228
13:02:34|0.009228
13:02:35|0.009234
13:02:36|0.009234
13:02:37|0.009234
13:02:38|0.009234
13:02:39|0.009234
13:02:40|0.009228
13:02:41|0.009228
13:02:42|0.009228
13:02:43|0.009228
13:02:44|0.009234
13:02:45|0.009232
13:02:46|0.009232
13:02:47|0.009234
13:02:48|0.009234
13:02:49|0.009234
13:02:50|0.00924
13:02:51|0.009235
13:02:52|0.009239
13:02:53|0.009239
13:02:54|0.009239
13:02:55|0.009238
13:02:56|0.009238
13:02:57|0.009238
13:02:58|0.009238
13:02:59|0.009238
13:03:00|0.009238
13:03:01|0.009238
13:03:02|0.009238
13:03:03|0.009241
13:03:04|0.009241
13:03:05|0.009241
13:03:06|0.009243
13:03:08|0.009243
13:03:09|0.009236
13:03:10|0.009222
13:03:11|0.009224
13:03:12|0.009228
13:03:14|0.009232
13:03:15|0.00923
13:03:16|0.00923
13:03:16|0.00923
13:03:18|0.00923
13:03:18|0.00923
13:03:19|0.009227
13:03:21|0.009226
13:03:21|0.009235
13:03:23|0.009236
13:03:24|0.009237
13:03:25|0.009237
13:03:26|0.009237
13:03:27|0.009238
13:03:28|0.009238
13:03:29|0.009238
13:03:31|0.009231
13:03:32|0.009235
13:03:33|0.009235
13:03:33|0.009235
13:03:35|0.00923
13:03:36|0.00923
13:03:37|0.009226
13:03:37|0.009226
13:03:39|0.009225
13:03:39|0.009225
13:03:41|0.009225
13:03:41|0.009225
13:03:43|0.009228
13:03:44|0.009228
13:03:45|0.009228
13:03:46|0.009228
13:03:47|0.009226
13:03:48|0.009207
13:03:49|0.009214
13:03:50|0.009202
13:03:51|0.009202
13:03:52|0.009203
13:03:53|0.009207
13:03:54|0.009207
13:03:55|0.009204
13:03:56|0.009204
13:03:57|0.009204
13:03:58|0.009206
13:03:59|0.009204
13:04:00|0.009207
13:04:01|0.009207
13:04:02|0.009208
13:04:03|0.009208
13:04:04|0.009208
13:04:05|0.009208
13:04:06|0.009208
13:04:07|0.009203
13:04:08|0.009205
13:04:10|0.009205
13:04:11|0.009203
13:04:13|0.009203
13:04:14|0.009202
13:04:15|0.009203
13:04:16|0.009203
13:04:17|0.009203
13:04:18|0.009197
13:04:19|0.009196
13:04:21|0.009196
13:04:22|0.009198
13:04:23|0.009202
13:04:24|0.009202
13:04:25|0.009204
13:04:26|0.009204
13:04:26|0.009204
13:04:28|0.009204
13:04:29|0.009204
13:04:30|0.009204
13:04:31|0.009204
13:04:32|0.009204
13:04:33|0.009212
13:04:34|0.009216
13:04:35|0.009219
13:04:35|0.009222
13:04:37|0.009225
13:04:37|0.009233
13:04:39|0.009222
13:04:40|0.009221
13:04:42|0.00922
13:04:42|0.009219
13:04:44|0.00922
13:04:44|0.00922
13:04:45|0.00922
13:04:46|0.00922
13:04:48|0.00922
13:04:48|0.00922
13:04:49|0.00922
13:04:51|0.009223
13:04:52|0.009224
13:04:53|0.009224
13:04:54|0.009224
13:04:55|0.009231
13:04:56|0.009231
13:04:56|0.009233
13:04:58|0.009229
13:04:59|0.009229
13:05:00|0.009228
13:05:00|0.009228
13:05:02|0.009227
13:05:03|0.009228
13:05:03|0.009229
13:05:05|0.009231
13:05:06|0.009232
13:05:07|0.009233
13:05:08|0.009229
13:05:09|0.00923
13:05:09|0.009228
13:05:12|0.009235
13:05:13|0.009239
13:05:13|0.009241
13:05:15|0.009241
13:05:16|0.009239
13:05:17|0.009234
13:05:18|0.009234
13:05:20|0.009195
13:05:20|0.009196
13:05:21|0.009206
13:05:22|0.009216
13:05:23|0.009216
13:05:24|0.009192
13:05:25|0.009194
13:05:27|0.009222
13:05:28|0.009231
13:05:29|0.009212
13:05:31|0.009202
13:05:32|0.009202
13:05:32|0.009203
13:05:33|0.009209
13:05:35|0.009209
13:05:36|0.009209
13:05:36|0.009205
13:05:38|0.009197
13:05:39|0.009197
13:05:40|0.009177
13:05:40|0.009188
13:05:42|0.009188
13:05:43|0.009188
13:05:44|0.00919
13:05:45|0.009187
13:05:46|0.009184
13:05:47|0.00918
13:05:48|0.009182
13:05:49|0.009179
13:05:50|0.009174
13:05:51|0.009175
13:05:52|0.009175
13:05:53|0.009185
13:05:54|0.009182
13:05:55|0.009187
13:05:56|0.009191
13:05:57|0.009187
13:05:58|0.009187
13:05:59|0.009188
13:06:01|0.00919
13:06:01|0.009191
13:06:02|0.009191
13:06:03|0.009179
13:06:04|0.009169
13:06:06|0.009169
13:06:06|0.009194
13:06:07|0.009194
13:06:08|0.009198
13:06:10|0.009193
13:06:11|0.009193
13:06:13|0.009197
13:06:14|0.009202
13:06:15|0.0092
13:06:17|0.0092
13:06:18|0.009194
13:06:19|0.009193
13:06:20|0.009193
13:06:20|0.009193
13:06:21|0.009193
13:06:23|0.009193
13:06:24|0.009193
13:06:25|0.009193
13:06:26|0.00919
13:06:27|0.009193
13:06:28|0.009193
13:06:29|0.009196
13:06:30|0.009196
13:06:31|0.009194
13:06:32|0.009189
13:06:33|0.009189
13:06:34|0.009189
13:06:35|0.009196
13:06:36|0.009196
13:06:37|0.009196
13:06:38|0.009203
13:06:39|0.009203
13:06:40|0.00921
13:06:41|0.009211
13:06:42|0.009215
13:06:43|0.009215
13:06:44|0.009215
13:06:45|0.009215
13:06:46|0.009215
13:06:47|0.009213
13:06:48|0.009213
13:06:49|0.009213
13:06:50|0.009213
13:06:51|0.009213
13:06:52|0.009212
13:06:53|0.009213
13:06:54|0.009213
13:06:55|0.009213
13:06:57|0.009215
13:06:57|0.009215
13:06:58|0.009213
13:07:00|0.009213
13:07:00|0.009213
13:07:01|0.009213
13:07:02|0.009213
13:07:03|0.009214
13:07:05|0.009219
13:07:05|0.009224
13:07:06|0.009224
13:07:07|0.009224
13:07:08|0.009222
13:07:10|0.009222
13:07:10|0.009225
13:07:11|0.009225
13:07:13|0.009225
13:07:14|0.009225
13:07:16|0.009226
13:07:17|0.009224
13:07:18|0.009224
13:07:19|0.009221
13:07:20|0.009222
13:07:22|0.009223
13:07:23|0.009223
13:07:24|0.009223
13:07:25|0.009225
13:07:26|0.009216
13:07:27|0.009216
13:07:28|0.009216
13:07:29|0.009215
13:07:30|0.009215
13:07:31|0.009215
13:07:32|0.009215
13:07:33|0.009216
13:07:34|0.009211
13:07:35|0.009219
13:07:36|0.009219
13:07:37|0.009219
13:07:38|0.009219
13:07:39|0.009219
13:07:40|0.009223
13:07:41|0.009223
13:07:42|0.009223
13:07:43|0.009223
13:07:45|0.009223
13:07:45|0.009223
13:07:46|0.009222
13:07:47|0.009222
13:07:48|0.009228
13:07:49|0.009228
13:07:50|0.009229
13:07:52|0.009228
13:07:52|0.009218
13:07:53|0.009218
13:07:54|0.009218
13:07:56|0.009217
13:07:57|0.009216
13:07:58|0.009216
13:07:59|0.009216
13:08:00|0.009216
13:08:02|0.009216
13:08:02|0.009216
13:08:03|0.009214
13:08:04|0.009214
13:08:05|0.009214
13:08:06|0.009214
13:08:07|0.009214
13:08:08|0.009214
13:08:10|0.009214
13:08:10|0.009216
13:08:11|0.009216
13:08:12|0.009216
13:08:14|0.009197
13:08:15|0.0092
13:08:15|0.0092
13:08:17|0.009197
13:08:18|0.009194
13:08:20|0.009198
13:08:20|0.009198
13:08:21|0.009198
13:08:22|0.009192
13:08:24|0.009192
13:08:25|0.009187
13:08:26|0.009171
13:08:26|0.009177
13:08:28|0.009177
13:08:29|0.009177
13:08:30|0.009188
13:08:31|0.009188
13:08:31|0.009188
13:08:33|0.009188
13:08:34|0.009183
13:08:35|0.009183
13:08:36|0.009183
13:08:37|0.009188
13:08:38|0.009188
13:08:39|0.009197
13:08:40|0.009199
13:08:41|0.009194
13:08:42|0.009194
13:08:43|0.009194
13:08:45|0.009201
13:08:45|0.009201
13:08:47|0.009201
13:08:47|0.009197
13:08:48|0.009197
13:08:49|0.009197
13:08:50|0.009197
13:08:52|0.009197
13:08:53|0.009197
13:08:53|0.009197
13:08:54|0.009197
13:08:56|0.009197
13:08:56|0.009197
13:08:57|0.009197
13:08:58|0.009197
13:09:00|0.009197
13:09:01|0.009197
13:09:01|0.00919
13:09:03|0.009184
13:09:04|0.009184
13:09:04|0.009184
13:09:05|0.009184
13:09:07|0.009184
13:09:08|0.009198
13:09:09|0.009198
13:09:10|0.009198
13:09:10|0.009193
13:09:12|0.009201
13:09:13|0.009201
13:09:14|0.009206
13:09:14|0.009206
13:09:17|0.009207
13:09:18|0.009204
13:09:19|0.009204
13:09:21|0.009206
13:09:22|0.009206
13:09:23|0.009206
13:09:24|0.009206
13:09:26|0.009206
13:09:26|0.009206
13:09:28|0.009206
13:09:29|0.009206
13:09:30|0.009199
13:09:31|0.009202
13:09:31|0.009202
13:09:32|0.009202
13:09:33|0.009202
13:09:35|0.009202
13:09:36|0.009203
13:09:37|0.009202
13:09:37|0.009202
13:09:39|0.009202
13:09:41|0.009202
13:09:42|0.009202
13:09:43|0.009202
13:09:44|0.009202
13:09:44|0.009202
13:09:45|0.009202
13:09:46|0.009202
13:09:48|0.009202
13:09:48|0.009198
13:09:49|0.009199
13:09:50|0.009199
13:09:51|0.009198
13:09:52|0.009198
13:09:54|0.009202
13:09:55|0.009202
13:09:55|0.009199
13:09:56|0.009203
13:09:58|0.009203
13:09:58|0.009203
13:10:00|0.009203
13:10:01|0.009204
13:10:01|0.009204
13:10:03|0.009204
13:10:03|0.00922
13:10:05|0.00921
13:10:06|0.009206
13:10:07|0.009196
13:10:08|0.009196
13:10:09|0.009196
13:10:10|0.009196
13:10:11|0.009196
13:10:12|0.009196
13:10:13|0.009196
13:10:14|0.009192
13:10:15|0.009192
13:10:16|0.009192
13:10:18|0.009192
13:10:19|0.009192
13:10:19|0.00918
13:10:21|0.00918
13:10:22|0.00918
13:10:23|0.009185
13:10:23|0.009185
13:10:25|0.00918
13:10:26|0.00918
13:10:27|0.00918
13:10:28|0.009179
13:10:29|0.009179
13:10:30|0.00918
13:10:31|0.00918
13:10:33|0.00918
13:10:33|0.009183
13:10:34|0.009181
13:10:36|0.00918
13:10:36|0.009172
13:10:38|0.009177
13:10:39|0.009176
13:10:40|0.00917
13:10:40|0.00918
13:10:42|0.009187
13:10:42|0.009183
13:10:43|0.009184
13:10:45|0.009184
13:10:45|0.009184
13:10:47|0.009184
13:10:47|0.009183
13:10:49|0.00918
13:10:50|0.009185
13:10:51|0.009185
13:10:52|0.009185
13:10:54|0.009175
13:10:55|0.009171
13:10:55|0.009171
13:10:56|0.009171
13:10:57|0.009171
13:10:58|0.009171
13:10:59|0.009171
13:11:01|0.009173
13:11:01|0.009173
13:11:02|0.009173
13:11:03|0.009173
13:11:04|0.009177
13:11:06|0.009179
13:11:07|0.009178
13:11:08|0.009171
13:11:09|0.009171
13:11:10|0.009171
13:11:11|0.009173
13:11:12|0.009163
13:11:13|0.009163
13:11:14|0.009169
13:11:15|0.009155
13:11:16|0.009162
13:11:18|0.009163
13:11:18|0.009163
13:11:20|0.009166
13:11:21|0.009172
13:11:22|0.009174
13:11:24|0.009172
13:11:25|0.009172
13:11:25|0.009176
13:11:27|0.009172
13:11:27|0.009172
13:11:28|0.009166
13:11:29|0.009166
13:11:30|0.009168
13:11:32|0.009166
13:11:33|0.009171
13:11:34|0.00917
13:11:35|0.009163
13:11:36|0.009163
13:11:38|0.009163
13:11:39|0.009163
13:11:41|0.009163
13:11:41|0.009163
13:11:42|0.00916
13:11:44|0.009162
13:11:44|0.009158
13:11:45|0.009158
13:11:47|0.009153
13:11:48|0.009157
13:11:48|0.009155
13:11:49|0.009157
13:11:50|0.009155
13:11:52|0.009151
13:11:53|0.009151
13:11:53|0.009147
13:11:54|0.009151
13:11:56|0.009151
13:11:56|0.009152
13:11:58|0.009155
13:11:58|0.009157
13:12:00|0.009157
13:12:01|0.009157
13:12:01|0.009162
13:12:03|0.009154
13:12:03|0.009153
13:12:05|0.009153
13:12:06|0.009154
13:12:06|0.009154
13:12:07|0.009154
13:12:09|0.009153
13:12:10|0.009153
13:12:10|0.009153
13:12:11|0.009153
13:12:13|0.009165
13:12:14|0.009165
13:12:16|0.00916
13:12:17|0.009165
13:12:18|0.009172
13:12:19|0.009172
13:12:20|0.009172
13:12:21|0.009166
13:12:22|0.009166
13:12:23|0.009166
13:12:24|0.009166
13:12:25|0.009166
13:12:26|0.009159
13:12:27|0.00916
13:12:28|0.009161
13:12:30|0.00916
13:12:31|0.009165
13:12:31|0.009165
13:12:32|0.009165
13:12:33|0.009168
13:12:34|0.009177
13:12:35|0.009182
13:12:36|0.009182
13:12:37|0.009182
13:12:38|0.009167
13:12:39|0.009167
13:12:41|0.009167
13:12:42|0.009167
13:12:42|0.009167
13:12:44|0.009178
13:12:44|0.009178
13:12:45|0.009185
13:12:47|0.009186
13:12:47|0.009178
13:12:48|0.009185
13:12:49|0.009186
13:12:50|0.009186
13:12:52|0.009182
13:12:53|0.009182
13:12:54|0.009182
13:12:55|0.009182
13:12:56|0.009182
13:12:57|0.009189
13:12:58|0.009191
13:12:59|0.009192
13:13:01|0.009194
13:13:01|0.009194
13:13:03|0.0092
13:13:03|0.0092
13:13:05|0.0092
13:13:05|0.009205
13:13:06|0.009198
13:13:08|0.00922
13:13:09|0.009224
13:13:10|0.009224
13:13:11|0.009224
13:13:11|0.009224
13:13:13|0.009215
13:13:14|0.009215
13:13:15|0.009239
13:13:15|0.009236
13:13:17|0.009236
13:13:18|0.009236
13:13:19|0.009239
13:13:20|0.009239
13:13:22|0.009229
13:13:22|0.009229
13:13:24|0.009225
13:13:25|0.009225
13:13:26|0.009225
13:13:27|0.009225
13:13:28|0.009226
13:13:28|0.009226
13:13:30|0.009226
13:13:30|0.009226
13:13:32|0.009226
13:13:33|0.00923
13:13:34|0.00923
13:13:35|0.00923
13:13:36|0.00923
13:13:37|0.009236
13:13:38|0.009242
13:13:39|0.009238
13:13:40|0.009246
13:13:41|0.009246
13:13:42|0.009246
13:13:43|0.009246
13:13:44|0.009258
13:13:45|0.009258
13:13:46|0.009256
13:13:47|0.009237
13:13:48|0.009237
13:13:49|0.009244
13:13:50|0.009239
13:13:51|0.009239
13:13:52|0.009239
13:13:54|0.009234
13:13:55|0.009232
13:13:56|0.009232
13:13:57|0.009234
13:13:58|0.00923
13:13:59|0.00923
13:14:00|0.00923
13:14:01|0.009232
13:14:02|0.009227
13:14:03|0.009221
13:14:04|0.009221
13:14:05|0.009241
13:14:07|0.009233
13:14:07|0.009233
13:14:09|0.009233
13:14:09|0.009218
13:14:10|0.009221
13:14:11|0.009221
13:14:12|0.009221
13:14:13|0.009221
13:14:14|0.009221
13:14:16|0.009221
13:14:17|0.009226
13:14:17|0.009226
13:14:19|0.009226
13:14:20|0.009223
13:14:21|0.009223
13:14:23|0.009223
13:14:24|0.009223
13:14:25|0.009223
13:14:26|0.009231
13:14:27|0.009231
13:14:28|0.009231
13:14:29|0.009231
13:14:30|0.009231
13:14:31|0.009231
13:14:32|0.009231
13:14:34|0.009231
13:14:34|0.009241
13:14:36|0.009241
13:14:36|0.009235
13:14:37|0.009235
13:14:39|0.009238
13:14:40|0.009238
13:14:41|0.009238
13:14:42|0.009238
13:14:43|0.009238
13:14:45|0.009238
13:14:46|0.009238
13:14:46|0.009237
13:14:47|0.009237
13:14:49|0.009237
13:14:50|0.009235
13:14:50|0.009235
13:14:52|0.009235
13:14:52|0.009235
13:14:53|0.009235
13:14:54|0.009235
13:14:55|0.009227
13:14:56|0.009227
13:14:57|0.009227
13:14:59|0.009224
13:14:59|0.009224
13:15:01|0.009218
13:15:02|0.009209
13:15:03|0.009209
13:15:04|0.009209
13:15:06|0.009209
13:15:06|0.009209
13:15:07|0.009209
13:15:08|0.009214
13:15:09|0.00921
13:15:10|0.009204
13:15:11|0.009207
13:15:12|0.009207
13:15:13|0.009209
13:15:15|0.009214
13:15:16|0.00921
13:15:17|0.00921
13:15:18|0.00921
13:15:19|0.009211
13:15:20|0.009211
13:15:21|0.009211
13:15:23|0.009211
13:15:24|0.009211
13:15:25|0.009211
13:15:26|0.009211
13:15:27|0.009209
13:15:28|0.009208
13:15:29|0.009208
13:15:30|0.009208
13:15:31|0.009209
13:15:32|0.009209
13:15:33|0.009209
13:15:34|0.009208
13:15:35|0.009208
13:15:36|0.009208
13:15:38|0.009206
13:15:38|0.009206
13:15:39|0.009206
13:15:41|0.009206
13:15:41|0.009206
13:15:43|0.009206
13:15:44|0.009206
13:15:45|0.009206
13:15:46|0.009206
13:15:47|0.009206
13:15:48|0.009206
13:15:49|0.009206
13:15:50|0.009206
13:15:51|0.009206
13:15:52|0.009203
13:15:53|0.009203
13:15:54|0.009203
13:15:55|0.009203
13:15:56|0.009203
13:15:57|0.0092
13:15:58|0.009202
13:15:59|0.009202
13:16:00|0.009201
13:16:01|0.009196
13:16:02|0.009201
13:16:03|0.009201
13:16:04|0.009195
13:16:06|0.009194
13:16:06|0.009192
13:16:07|0.009192
13:16:08|0.009192
13:16:09|0.009192
13:16:10|0.009192
13:16:11|0.009186
13:16:12|0.009186
13:16:13|0.009185
13:16:14|0.009183
13:16:15|0.009182
13:16:17|0.009182
13:16:17|0.009182
13:16:18|0.009182
13:16:19|0.009182
13:16:20|0.009189
13:16:22|0.009189
13:16:24|0.009191
13:16:25|0.009191
13:16:25|0.009188
13:16:26|0.009191
13:16:28|0.009188
13:16:29|0.009188
13:16:31|0.00919
13:16:31|0.009185
13:16:32|0.009185
13:16:33|0.009185
13:16:34|0.009185
13:16:36|0.009185
13:16:36|0.009185
13:16:37|0.009186
13:16:39|0.009188
13:16:40|0.009191
13:16:41|0.009187
13:16:42|0.009187
13:16:43|0.009187
13:16:44|0.009187
13:16:45|0.009183
13:16:46|0.009183
13:16:47|0.009183
13:16:48|0.009182
13:16:49|0.009182
13:16:50|0.009169
13:16:51|0.009169
13:16:52|0.009169
13:16:53|0.009176
13:16:54|0.009171
13:16:55|0.009166
13:16:56|0.009166
13:16:57|0.009176
13:16:58|0.009179
13:16:59|0.009179
13:17:00|0.009179
13:17:01|0.009169
13:17:02|0.009162
13:17:03|0.009163
13:17:04|0.009163
13:17:05|0.009163
13:17:06|0.009163
13:17:07|0.009165
13:17:08|0.009165
13:17:09|0.009163
13:17:10|0.009162
13:17:12|0.009163
13:17:12|0.00916
13:17:13|0.00916
13:17:15|0.00916
13:17:16|0.009159
13:17:17|0.009155
13:17:17|0.009153
13:17:18|0.009153
13:17:19|0.009155
13:17:21|0.009156
13:17:21|0.009156
13:17:23|0.009157
13:17:25|0.009152
13:17:26|0.009152
13:17:27|0.009152
13:17:29|0.00915
13:17:29|0.009137
13:17:31|0.009137
13:17:32|0.009142
13:17:32|0.009136
13:17:34|0.00913
13:17:35|0.009127
13:17:36|0.009126
13:17:37|0.009128
13:17:38|0.009143
13:17:39|0.00914
13:17:40|0.009147
13:17:41|0.009145
13:17:42|0.009145
13:17:43|0.009149
13:17:44|0.009148
13:17:45|0.00912
13:17:46|0.009133
13:17:47|0.009133
13:17:48|0.009129
13:17:49|0.009129
13:17:50|0.009129
13:17:51|0.0091
13:17:52|0.009109
13:17:53|0.009109
13:17:54|0.009115
13:17:55|0.009115
13:17:56|0.009114
13:17:57|0.00911
13:17:58|0.009108
13:17:59|0.009112
13:18:00|0.00911
13:18:01|0.009123
13:18:02|0.009123
13:18:03|0.00912
13:18:04|0.009124
13:18:05|0.00913
13:18:06|0.009123
13:18:07|0.009125
13:18:08|0.00912
13:18:09|0.00912
13:18:10|0.00912
13:18:11|0.009123
13:18:12|0.009119
13:18:13|0.009119
13:18:14|0.009121
13:18:15|0.00912
13:18:16|0.009121
13:18:17|0.009121
13:18:18|0.009118
13:18:19|0.009118
13:18:20|0.009123
13:18:21|0.009123
13:18:23|0.009123
13:18:24|0.009122
13:18:25|0.009119
13:18:26|0.009119
13:18:27|0.009105
13:18:28|0.009114
13:18:30|0.009109
13:18:30|0.009109
13:18:31|0.009108
13:18:33|0.009108
13:18:33|0.009108
13:18:34|0.009108
13:18:36|0.009108
13:18:37|0.009108
13:18:38|0.009104
13:18:39|0.009107
13:18:40|0.009111
13:18:41|0.009096
13:18:42|0.0091
13:18:43|0.009101
13:18:43|0.009098
13:18:45|0.009098
13:18:46|0.009098
13:18:47|0.009098
13:18:47|0.009096
13:18:49|0.009088
13:18:50|0.009088
13:18:50|0.009088
13:18:51|0.009086
13:18:52|0.009092
13:18:53|0.009093
13:18:55|0.009087
13:18:56|0.00909
13:18:57|0.009091
13:18:58|0.009091
13:18:59|0.009096
13:19:00|0.009092
13:19:01|0.009091
13:19:02|0.009091
13:19:03|0.009091
13:19:04|0.009094
13:19:05|0.009104
13:19:06|0.009096
13:19:07|0.009097
13:19:08|0.009097
13:19:09|0.009097
13:19:10|0.009089
13:19:11|0.009077
13:19:12|0.00908
13:19:13|0.00908
13:19:14|0.00908
13:19:16|0.009082
13:19:17|0.009083
13:19:18|0.009083
13:19:19|0.009081
13:19:20|0.009077
13:19:21|0.009077
13:19:22|0.009082
13:19:23|0.009092
13:19:24|0.009097
13:19:26|0.009097
13:19:26|0.009097
13:19:29|0.009097
13:19:30|0.009097
13:19:31|0.009097
13:19:32|0.009097
13:19:33|0.009092
13:19:34|0.009083
13:19:35|0.009083
13:19:37|0.009091
13:19:38|0.009079
13:19:39|0.009091
13:19:40|0.009091
13:19:41|0.009091
13:19:41|0.009091
13:19:43|0.009091
13:19:44|0.009091
13:19:45|0.009091
13:19:46|0.009091
13:19:46|0.009092
13:19:47|0.009093
13:19:49|0.009093
13:19:49|0.009092
13:19:51|0.009093
13:19:51|0.009093
13:19:53|0.009093
13:19:54|0.009093
13:19:55|0.009093
13:19:56|0.009093
13:19:57|0.009093
13:19:58|0.009093
13:19:59|0.009093
13:20:00|0.009093
13:20:01|0.009093
13:20:02|0.009093
13:20:03|0.009088
13:20:04|0.009088
13:20:05|0.009093
13:20:06|0.009095
13:20:07|0.009096
13:20:08|0.009096
13:20:09|0.009095
13:20:10|0.009097
13:20:11|0.009097
13:20:12|0.009097
13:20:13|0.009097
13:20:14|0.009091
13:20:15|0.009085
13:20:16|0.009087
13:20:17|0.009087
13:20:18|0.009083
13:20:19|0.009074
13:20:20|0.009072
13:20:21|0.009066
13:20:22|0.009066
13:20:23|0.009066
13:20:24|0.009059
13:20:25|0.009058
13:20:26|0.009039
13:20:27|0.009035
13:20:29|0.009032
13:20:30|0.009033
13:20:30|0.009013
13:20:32|0.00902
13:20:32|0.009021
13:20:34|0.009027
13:20:36|0.009011
13:20:36|0.009007
13:20:37|0.009015
13:20:39|0.009023
13:20:39|0.009019
13:20:40|0.00901
13:20:42|0.00901
13:20:42|0.00901
13:20:44|0.00901
13:20:44|0.009016
13:20:46|0.009013
13:20:46|0.009019
13:20:47|0.009019
13:20:48|0.009018
13:20:49|0.009017
13:20:50|0.009017
13:20:52|0.009017
13:20:52|0.009018
13:20:54|0.009016
13:20:55|0.009016
13:20:56|0.009021
13:20:57|0.009018
13:20:58|0.009018
13:20:59|0.009016
13:21:00|0.009016
13:21:01|0.009019
13:21:03|0.009009
13:21:03|0.009016
13:21:04|0.009014
13:21:05|0.009014
13:21:06|0.009009
13:21:08|0.009009
13:21:08|0.009014
13:21:09|0.009014
13:21:10|0.009021
13:21:11|0.009018
13:21:12|0.009018
13:21:13|0.009018
13:21:14|0.009001
13:21:16|0.009013
13:21:16|0.009015
13:21:17|0.009008
13:21:19|0.00901
13:21:19|0.00901
13:21:21|0.009009
13:21:22|0.009006
13:21:22|0.009007
13:21:23|0.009008
13:21:24|0.009007
13:21:25|0.009007
13:21:26|0.009007
13:21:27|0.009009
13:21:29|0.009001
13:21:31|0.009011
13:21:32|0.009012
13:21:33|0.009014
13:21:34|0.009019
13:21:35|0.00902
13:21:36|0.00902
13:21:37|0.009023
13:21:38|0.009023
13:21:39|0.009023
13:21:40|0.009026
13:21:41|0.009027
13:21:43|0.009027
13:21:44|0.009028
13:21:44|0.00903
13:21:45|0.00903
13:21:47|0.00903
13:21:48|0.009027
13:21:49|0.009027
13:21:50|0.009026
13:21:51|0.009024
13:21:52|0.009025
13:21:53|0.009024
13:21:54|0.009024
13:21:55|0.009024
13:21:56|0.009024
13:21:57|0.009024
13:21:58|0.009025
13:21:59|0.009025
13:22:00|0.009027
13:22:01|0.009027
13:22:02|0.009021
13:22:03|0.009019
13:22:04|0.009019
13:22:05|0.009019
13:22:06|0.009024
13:22:07|0.00902
13:22:09|0.00902
13:22:09|0.009023
13:22:11|0.00902
13:22:11|0.009024
13:22:12|0.009024
13:22:13|0.009028
13:22:14|0.009028
13:22:15|0.009038
13:22:16|0.009038
13:22:17|0.009044
13:22:18|0.009033
13:22:20|0.009033
13:22:21|0.009033
13:22:21|0.009033
13:22:22|0.009037
13:22:23|0.009037
13:22:24|0.009031
13:22:25|0.009034
13:22:27|0.009033
13:22:27|0.009032
13:22:29|0.009027
13:22:30|0.009027
13:22:31|0.009027
13:22:33|0.009027
13:22:34|0.009029
13:22:35|0.009029
13:22:36|0.009027
13:22:37|0.009025
13:22:38|0.009024
13:22:39|0.009027
13:22:40|0.009027
13:22:41|0.009027
13:22:42|0.009027
13:22:44|0.009021
13:22:45|0.009021
13:22:45|0.009019
13:22:46|0.009019
13:22:47|0.009007
13:22:49|0.009016
13:22:50|0.009016
13:22:51|0.009016
13:22:52|0.009016
13:22:53|0.009018
13:22:54|0.009018
13:22:55|0.009018
13:22:56|0.009018
13:22:57|0.009018
13:22:58|0.009018
13:22:59|0.009018
13:23:00|0.009022
13:23:01|0.009022
13:23:02|0.00902
13:23:03|0.009022
13:23:04|0.009026
13:23:05|0.009017
13:23:06|0.009017
13:23:07|0.009017
13:23:08|0.009017
13:23:09|0.009017
13:23:10|0.00902
13:23:11|0.00902
13:23:13|0.00902
13:23:13|0.009021
13:23:14|0.009021
13:23:16|0.009022
13:23:17|0.009022
13:23:18|0.009022
13:23:19|0.009019
13:23:20|0.009016
13:23:21|0.009016
13:23:22|0.009016
13:23:23|0.009018
13:23:24|0.009015
13:23:25|0.009013
13:23:26|0.009012
13:23:27|0.009012
13:23:28|0.009013
13:23:30|0.009011
13:23:30|0.009011
13:23:32|0.009007
13:23:33|0.009004
13:23:34|0.008999
13:23:36|0.008996
13:23:37|0.009004
13:23:38|0.008998
13:23:39|0.009006
13:23:39|0.00901
13:23:41|0.00901
13:23:41|0.009013
13:23:42|0.009017
13:23:44|0.00903
13:23:45|0.009033
13:23:46|0.00903
13:23:47|0.009024
13:23:48|0.009026
13:23:49|0.009026
13:23:50|0.009026
13:23:50|0.009033
13:23:51|0.009031
13:23:53|0.009023
13:23:54|0.009025
13:23:55|0.009027
13:23:56|0.009027
13:23:57|0.009029
13:23:58|0.009029
13:23:59|0.009029
13:24:00|0.009029
13:24:01|0.009029
13:24:02|0.00904
13:24:03|0.00905
13:24:04|0.009043
13:24:05|0.009043
13:24:06|0.009051
13:24:07|0.009054
13:24:08|0.009053
13:24:09|0.009049
13:24:10|0.009044
13:24:11|0.009046
13:24:12|0.009043
13:24:13|0.009045
13:24:14|0.009041
13:24:15|0.009042
13:24:16|0.009039
13:24:17|0.009038
13:24:18|0.009053
13:24:20|0.009053
13:24:20|0.009053
13:24:21|0.009052
13:24:22|0.009049
13:24:23|0.009046
13:24:24|0.009048
13:24:25|0.009054
13:24:26|0.009054
13:24:27|0.009054
13:24:28|0.009059
13:24:30|0.009066
13:24:30|0.009074
13:24:31|0.009075
13:24:33|0.00907
13:24:34|0.00907
13:24:35|0.009075
13:24:36|0.009078
13:24:37|0.009078
13:24:38|0.009066
13:24:38|0.009069
13:24:40|0.009069
13:24:40|0.009065
13:24:41|0.009053
13:24:42|0.009056
13:24:44|0.009066
13:24:45|0.009066
13:24:46|0.009066
13:24:47|0.009066
13:24:48|0.00908
13:24:49|0.009073
13:24:50|0.009072
13:24:51|0.009072
13:24:52|0.009074
13:24:53|0.009074
13:24:54|0.009074
13:24:55|0.009092
13:24:57|0.009097
13:24:58|0.0091
13:24:59|0.00911
13:25:00|0.009097
13:25:00|0.009103
13:25:02|0.009097
13:25:03|0.009107
13:25:04|0.009117
13:25:05|0.009122
13:25:06|0.009123
13:25:07|0.009123
13:25:08|0.009108
13:25:09|0.009115
13:25:10|0.009115
13:25:11|0.009115
13:25:12|0.009108
13:25:14|0.009108
13:25:15|0.009114
13:25:16|0.009117
13:25:17|0.009107
13:25:18|0.009107
13:25:19|0.009107
13:25:20|0.009107
13:25:21|0.009103
13:25:22|0.009101
13:25:23|0.009102
13:25:24|0.009102
13:25:26|0.009106
13:25:27|0.009106
13:25:28|0.009106
13:25:29|0.009106
13:25:30|0.009106
13:25:32|0.009102
13:25:33|0.009108
13:25:35|0.009108
13:25:36|0.009107
13:25:37|0.009107
13:25:37|0.009112
13:25:39|0.009111
13:25:40|0.009111
13:25:41|0.009111
13:25:42|0.009111
13:25:43|0.009111
13:25:44|0.009112
13:25:45|0.009112
13:25:46|0.009107
13:25:48|0.009107
13:25:48|0.009108
13:25:50|0.009108
13:25:50|0.00911
13:25:51|0.009107
13:25:53|0.009113
13:25:53|0.009113
13:25:54|0.009113
13:25:56|0.009104
13:25:57|0.009099
13:25:58|0.009099
13:25:59|0.009097
13:26:00|0.009097
13:26:01|0.009097
13:26:02|0.009097
13:26:03|0.009093
13:26:04|0.009081
13:26:05|0.009084
13:26:07|0.009084
13:26:07|0.009073
13:26:08|0.009072
13:26:09|0.009066
13:26:11|0.009066
13:26:11|0.00906
13:26:12|0.009059
13:26:13|0.009059
13:26:14|0.009063
13:26:16|0.009061
13:26:16|0.009058
13:26:17|0.009061
13:26:18|0.009059
13:26:19|0.009063
13:26:20|0.009058
13:26:22|0.009061
13:26:22|0.009061
13:26:23|0.009058
13:26:25|0.009058
13:26:25|0.009058
13:26:26|0.009058
13:26:27|0.00906
13:26:28|0.00906
13:26:29|0.00906
13:26:30|0.00906
13:26:31|0.009063
13:26:34|0.009063
13:26:35|0.009068
13:26:36|0.009074
13:26:37|0.009074
13:26:37|0.009072
13:26:39|0.009072
13:26:40|0.009072
13:26:41|0.009072
13:26:42|0.009072
13:26:43|0.009073
13:26:45|0.009074
13:26:46|0.009074
13:26:46|0.009075
13:26:47|0.00907
13:26:49|0.009074
13:26:50|0.009072
13:26:51|0.009068
13:26:52|0.009068
13:26:54|0.009068
13:26:54|0.009067
13:26:56|0.009067
13:26:56|0.009075
13:26:57|0.009075
13:26:58|0.009075
13:26:59|0.00907
13:27:01|0.00907
13:27:02|0.00907
13:27:03|0.009066
13:27:04|0.009067
13:27:06|0.009064
13:27:06|0.009064
13:27:08|0.00907
13:27:09|0.009063
13:27:10|0.009063
13:27:11|0.009065
13:27:12|0.009068
13:27:13|0.009061
13:27:15|0.009065
13:27:15|0.009069
13:27:17|0.009086
13:27:17|0.009086
13:27:18|0.009087
13:27:19|0.009082
13:27:20|0.009081
13:27:21|0.009076
13:27:22|0.009076
13:27:23|0.009076
13:27:24|0.009076
13:27:25|0.009073
13:27:26|0.009073
13:27:27|0.009073
13:27:28|0.009073
13:27:29|0.009073
13:27:30|0.009073
13:27:31|0.009069
13:27:33|0.009069
13:27:35|0.009069
13:27:35|0.009069
13:27:37|0.009069
13:27:38|0.009073
13:27:39|0.009073
13:27:40|0.009073
13:27:41|0.00907
13:27:42|0.00907
13:27:43|0.00907
13:27:44|0.009069
13:27:45|0.00907
13:27:46|0.009072
13:27:47|0.009072
13:27:49|0.009071
13:27:50|0.009069
13:27:51|0.009069
13:27:52|0.009069
13:27:52|0.00907
13:27:54|0.009072
13:27:56|0.009072
13:27:56|0.009072
13:27:57|0.009073
13:27:58|0.009073
13:28:00|0.009073
13:28:01|0.009073
13:28:01|0.009076
13:28:02|0.009076
13:28:03|0.009076
13:28:05|0.009081
13:28:06|0.009081
13:28:07|0.009078
13:28:08|0.009079
13:28:09|0.009079
13:28:11|0.009076
13:28:11|0.009074
13:28:12|0.009074
13:28:14|0.009074
13:28:15|0.009077
13:28:16|0.009077
13:28:17|0.009078
13:28:18|0.009081
13:28:19|0.009082
13:28:20|0.009083
13:28:20|0.009083
13:28:22|0.009083
13:28:23|0.009085
13:28:24|0.009086
13:28:25|0.009086
13:28:26|0.009086
13:28:27|0.009094
13:28:28|0.009104
13:28:29|0.009104
13:28:30|0.009104
13:28:31|0.009104
13:28:32|0.009108
13:28:33|0.009105
13:28:35|0.009105
13:28:35|0.009105
13:28:37|0.009105
13:28:38|0.009092
13:28:39|0.009092
13:28:41|0.009092
13:28:41|0.009092
13:28:42|0.009092
13:28:44|0.009092
13:28:44|0.009103
13:28:46|0.009103
13:28:46|0.009104
13:28:47|0.009104
13:28:49|0.009104
13:28:49|0.009104
13:28:51|0.009104
13:28:52|0.009102
13:28:53|0.009102
13:28:53|0.009101
13:28:54|0.009101
13:28:56|0.009101
13:28:57|0.009101
13:28:58|0.009101
13:28:59|0.009094
13:29:00|0.009094
13:29:02|0.009094
13:29:03|0.009086
13:29:03|0.00907
13:29:05|0.009081
13:29:06|0.009081
13:29:07|0.009084
13:29:08|0.009084
13:29:09|0.009093
13:29:10|0.009096
13:29:11|0.009093
13:29:12|0.009093
13:29:13|0.009093
13:29:14|0.009094
13:29:15|0.009094
13:29:16|0.009094
13:29:17|0.009094
13:29:18|0.009093
13:29:19|0.009097
13:29:20|0.009097
13:29:21|0.009089
13:29:22|0.009089
13:29:23|0.009089
13:29:25|0.009085
13:29:25|0.009085
13:29:26|0.009085
13:29:28|0.009085
13:29:28|0.009097
13:29:29|0.009091
13:29:31|0.009087
13:29:31|0.009082
13:29:32|0.009087
13:29:33|0.009096
13:29:34|0.009096
13:29:36|0.009093
13:29:37|0.009093
13:29:38|0.009096
13:29:40|0.009094
13:29:40|0.00909
13:29:42|0.00909
13:29:43|0.00909
13:29:44|0.009093
13:29:45|0.009093
13:29:46|0.009089
13:29:48|0.00909
13:29:48|0.00909
13:29:49|0.009099
13:29:50|0.009099
13:29:51|0.009095
13:29:52|0.009102
13:29:53|0.009104
13:29:54|0.009104
13:29:55|0.009101
13:29:56|0.009102
13:29:57|0.009102
13:29:58|0.009102
13:30:00|0.009099
13:30:01|0.009099
13:30:01|0.009096
13:30:02|0.009095
13:30:04|0.009095
13:30:04|0.009095
13:30:05|0.009098
13:30:06|0.009093
13:30:07|0.009093
13:30:08|0.009086
13:30:09|0.009087
13:30:10|0.00909
13:30:11|0.009093
13:30:12|0.009088
13:30:13|0.009088
13:30:15|0.009088
13:30:16|0.009088
13:30:17|0.009088
13:30:19|0.009089
13:30:20|0.009088
13:30:21|0.009088
13:30:21|0.00909
13:30:22|0.00909
13:30:24|0.00909
13:30:25|0.009088
13:30:25|0.009082
13:30:27|0.009079
13:30:28|0.009085
13:30:28|0.009091
13:30:30|0.009091
13:30:31|0.009085
13:30:32|0.00909
13:30:34|0.00909
13:30:34|0.009088
13:30:36|0.009085
13:30:37|0.009085
13:30:39|0.009085
13:30:39|0.009082
13:30:40|0.009082
13:30:42|0.009082
13:30:43|0.009086
13:30:43|0.00908
13:30:44|0.00908
13:30:45|0.009082
13:30:47|0.00908
13:30:48|0.00908
13:30:48|0.00908
13:30:50|0.00908
13:30:51|0.009076
13:30:51|0.009083
13:30:52|0.009083
13:30:54|0.009083
13:30:55|0.009083
13:30:56|0.009085
13:30:57|0.009086
13:30:58|0.009079
13:30:59|0.009079
13:31:00|0.009079
13:31:01|0.009079
13:31:02|0.009082
13:31:03|0.009082
13:31:04|0.009082
13:31:05|0.009082
13:31:06|0.009082
13:31:07|0.009082
13:31:09|0.009087
13:31:09|0.009092
13:31:11|0.009092
13:31:11|0.009099
13:31:13|0.009102
13:31:14|0.009102
13:31:15|0.009098
13:31:16|0.009098
13:31:17|0.009098
13:31:18|0.009098
13:31:19|0.009103
13:31:20|0.009103
13:31:21|0.009103
13:31:22|0.009098
13:31:24|0.009084
13:31:24|0.009091
13:31:25|0.009091
13:31:26|0.009086
13:31:28|0.009086
13:31:28|0.009086
13:31:30|0.009086
13:31:30|0.00908
13:31:31|0.009078
13:31:32|0.009078
13:31:34|0.009079
13:31:35|0.009079
13:31:36|0.00908
13:31:37|0.00908
13:31:38|0.009079
13:31:40|0.009078
13:31:41|0.009078
13:31:42|0.009078
13:31:43|0.009078
13:31:44|0.009078
13:31:45|0.009079
13:31:47|0.009087
13:31:48|0.009079
13:31:49|0.009081
13:31:50|0.009078
13:31:51|0.009083
13:31:52|0.009083
13:31:53|0.009083
13:31:54|0.009077
13:31:55|0.009077
13:31:56|0.009077
13:31:57|0.009076
13:31:58|0.009073
13:31:58|0.00908
13:32:00|0.009079
13:32:01|0.009074
13:32:02|0.009075
13:32:03|0.009074
13:32:04|0.009074
13:32:05|0.00908
13:32:06|0.009092
13:32:07|0.009093
13:32:08|0.009091
13:32:09|0.009088
13:32:10|0.009088
13:32:11|0.009092
13:32:12|0.009086
13:32:13|0.009093
13:32:14|0.009093
13:32:15|0.009093
13:32:16|0.009099
13:32:17|0.009103
13:32:18|0.009101
13:32:19|0.009101
13:32:20|0.009101
13:32:21|0.009104
13:32:23|0.009097
13:32:24|0.009097
13:32:25|0.009094
13:32:25|0.009091
13:32:26|0.009097
13:32:27|0.009093
13:32:28|0.009093
13:32:30|0.009094
13:32:30|0.009088
13:32:31|0.009088
13:32:32|0.009088
13:32:33|0.009088
13:32:35|0.00908
13:32:36|0.009082
13:32:36|0.009082
13:32:39|0.009082
13:32:40|0.009082
13:32:41|0.009082
13:32:41|0.009082
13:32:42|0.009097
13:32:43|0.009093
13:32:44|0.009093
13:32:46|0.009095
13:32:47|0.009098
13:32:48|0.009097
13:32:48|0.009097
13:32:49|0.009099
13:32:51|0.009099
13:32:52|0.009102
13:32:53|0.009099
13:32:53|0.009096
13:32:54|0.009094
13:32:56|0.009094
13:32:57|0.009094
13:32:58|0.0091
13:32:59|0.0091
13:33:00|0.009099
13:33:01|0.009099
13:33:02|0.009099
13:33:03|0.0091
13:33:04|0.009092
13:33:05|0.009089
13:33:06|0.009089
13:33:07|0.009089
13:33:09|0.009084
13:33:09|0.009084
13:33:11|0.009084
13:33:11|0.009081
13:33:12|0.009081
13:33:13|0.00908
13:33:14|0.00908
13:33:16|0.009075
13:33:17|0.009073
13:33:18|0.00908
13:33:19|0.00908
13:33:20|0.00908
13:33:21|0.009082
13:33:21|0.00909
13:33:23|0.00909
13:33:24|0.009083
13:33:25|0.00907
13:33:26|0.009067
13:33:27|0.009064
13:33:28|0.009075
13:33:30|0.009074
13:33:30|0.009074
13:33:31|0.009071
13:33:32|0.009068
13:33:33|0.009068
13:33:34|0.009069
13:33:35|0.009065
13:33:36|0.009069
13:33:37|0.009069
13:33:38|0.009069
13:33:39|0.009069
13:33:41|0.009069
13:33:42|0.009069
13:33:44|0.009074
13:33:45|0.009103
13:33:45|0.009097
13:33:47|0.009095
13:33:47|0.009099
13:33:49|0.009104
13:33:49|0.009104
13:33:51|0.009105
13:33:52|0.009111
13:33:53|0.009111
13:33:54|0.009105
13:33:55|0.009106
13:33:56|0.009106
13:33:57|0.009106
13:33:58|0.009106
13:33:59|0.009106
13:34:00|0.009108
13:34:01|0.009104
13:34:02|0.009104
13:34:03|0.009105
13:34:04|0.009105
13:34:05|0.009102
13:34:06|0.009108
13:34:07|0.009108
13:34:08|0.0091
13:34:09|0.009097
13:34:10|0.009102
13:34:11|0.009102
13:34:12|0.009106
13:34:13|0.009103
13:34:14|0.009108
13:34:15|0.009106
13:34:17|0.0091
13:34:17|0.009102
13:34:19|0.009103
13:34:20|0.009103
13:34:21|0.009103
13:34:22|0.009103
13:34:23|0.009103
13:34:24|0.009088
13:34:25|0.009088
13:34:26|0.009088
13:34:27|0.009088
13:34:28|0.009088
13:34:29|0.009088
13:34:30|0.009088
13:34:31|0.009093
13:34:32|0.009096
13:34:33|0.009096
13:34:33|0.009096
13:34:35|0.009098
13:34:36|0.009096
13:34:38|0.009096
13:34:38|0.009096
13:34:41|0.009098
13:34:42|0.009098
13:34:43|0.009098
13:34:44|0.009098
13:34:44|0.009098
13:34:46|0.009097
13:34:47|0.009095
13:34:48|0.009095
13:34:50|0.009095
13:34:50|0.009095
13:34:52|0.009095
13:34:52|0.009094
13:34:53|0.009094
13:34:55|0.009097
13:34:55|0.009097
13:34:56|0.009099
13:34:57|0.009099
13:34:58|0.009097
13:34:59|0.009098
13:35:01|0.0091
13:35:03|0.0091
13:35:03|0.0091
13:35:05|0.009103
13:35:06|0.009101
13:35:07|0.009102
13:35:08|0.009102
13:35:09|0.009102
13:35:10|0.009102
13:35:12|0.00911
13:35:13|0.009109
13:35:13|0.009109
13:35:14|0.009109
13:35:15|0.009109
13:35:16|0.009109
13:35:17|0.009109
13:35:19|0.009109
13:35:19|0.009118
13:35:21|0.009121
13:35:22|0.009121
13:35:23|0.009128
13:35:24|0.009137
13:35:25|0.00915
13:35:26|0.009147
13:35:27|0.009166
13:35:28|0.009148
13:35:29|0.009138
13:35:30|0.009167
13:35:31|0.009139
13:35:32|0.009139
13:35:33|0.009176
13:35:34|0.009178
13:35:36|0.009178
13:35:37|0.009184
13:35:37|0.009177
13:35:39|0.009176
13:35:39|0.009176
13:35:40|0.009177
13:35:42|0.009181
13:35:43|0.009181
13:35:44|0.009183
13:35:46|0.009192
13:35:47|0.009186
13:35:48|0.009177
13:35:49|0.009178
13:35:50|0.009179
13:35:51|0.009181
13:35:52|0.009181
13:35:53|0.009175
13:35:54|0.00917
13:35:55|0.00917
13:35:57|0.00917
13:35:58|0.009167
13:35:59|0.009167
13:35:59|0.009167
13:36:00|0.009166
13:36:01|0.009164
13:36:03|0.009165
13:36:03|0.009153
13:36:04|0.009153
13:36:06|0.009153
13:36:06|0.009153
13:36:07|0.009147
13:36:09|0.009147
13:36:10|0.009149
13:36:12|0.009151
13:36:13|0.009151
13:36:14|0.009151
13:36:15|0.009155
13:36:16|0.009148
13:36:17|0.009148
13:36:18|0.009149
13:36:19|0.00915
13:36:20|0.009145
13:36:22|0.009144
13:36:22|0.009145
13:36:23|0.009143
13:36:24|0.009145
13:36:26|0.009144
13:36:27|0.009152
13:36:28|0.009152
13:36:29|0.009147
13:36:30|0.009147
13:36:31|0.009146
13:36:32|0.009146
13:36:33|0.009146
13:36:34|0.00915
13:36:35|0.009144
13:36:36|0.009144
13:36:38|0.009144
13:36:38|0.009145
13:36:39|0.009141
13:36:40|0.009143
13:36:41|0.009121
13:36:43|0.009121
13:36:44|0.009121
13:36:45|0.00913
13:36:45|0.009127
13:36:47|0.009135
13:36:47|0.009135
13:36:48|0.009135
13:36:50|0.009135
13:36:51|0.009144
13:36:51|0.009146
13:36:53|0.009145
13:36:54|0.009145
13:36:55|0.009145
13:36:56|0.009145
13:36:57|0.009145
13:36:57|0.009145
13:36:58|0.009145
13:37:00|0.009145
13:37:00|0.00914
13:37:01|0.009141
13:37:02|0.009141
13:37:04|0.009141
13:37:04|0.009136
13:37:06|0.009135
13:37:06|0.009135
13:37:08|0.009135
13:37:10|0.009135
13:37:11|0.009135
13:37:12|0.009135
13:37:14|0.009135
13:37:14|0.009136
13:37:15|0.009132
13:37:17|0.009132
13:37:17|0.009132
13:37:18|0.009132
13:37:19|0.009132
13:37:21|0.009132
13:37:21|0.009132
13:37:22|0.009132
13:37:24|0.009129
13:37:25|0.009129
13:37:25|0.009132
13:37:26|0.009132
13:37:27|0.009132
13:37:29|0.009132
13:37:30|0.009129
13:37:31|0.009129
13:37:32|0.00913
13:37:33|0.00913
13:37:34|0.009127
13:37:35|0.009128
13:37:36|0.009127
13:37:37|0.009126
13:37:38|0.009123
13:37:39|0.009116
13:37:40|0.009112
13:37:41|0.0091
13:37:42|0.009105
13:37:43|0.009098
13:37:45|0.009098
13:37:45|0.009092
13:37:46|0.009101
13:37:47|0.009096
13:37:48|0.009096
13:37:49|0.009102
13:37:50|0.009101
13:37:52|0.009101
13:37:53|0.009101
13:37:53|0.009091
13:37:54|0.009105
13:37:55|0.009097
13:37:56|0.009093
13:37:57|0.009093
13:37:59|0.009093
13:37:59|0.009093
13:38:00|0.009108
13:38:01|0.009108
13:38:02|0.009117
13:38:03|0.009113
13:38:05|0.009113
13:38:05|0.009116
13:38:06|0.009116
13:38:07|0.009116
13:38:08|0.009101
13:38:10|0.009101
13:38:11|0.009101
13:38:12|0.009118
13:38:13|0.009118
13:38:14|0.009118
13:38:15|0.009118
13:38:17|0.00912
13:38:17|0.009122
13:38:19|0.009114
13:38:20|0.009109
13:38:21|0.00912
13:38:22|0.00912
13:38:23|0.00912
13:38:24|0.00912
13:38:25|0.00912
13:38:26|0.00912
13:38:27|0.00912
13:38:28|0.009109
13:38:29|0.009109
13:38:30|0.009113
13:38:31|0.009111
13:38:32|0.009111
13:38:33|0.009112
13:38:34|0.009112
13:38:35|0.009112
13:38:36|0.009123
13:38:37|0.009123
13:38:38|0.009123
13:38:39|0.009124
13:38:40|0.009124
13:38:41|0.009106
13:38:42|0.009118
13:38:43|0.009118
13:38:45|0.009116
13:38:45|0.009116
13:38:46|0.009112
13:38:47|0.009112
13:38:48|0.009111
13:38:49|0.009111
13:38:50|0.009111
13:38:52|0.009111
13:38:53|0.009111
13:38:53|0.009111
13:38:55|0.009119
13:38:55|0.009119
13:38:56|0.009119
13:38:57|0.009119
13:38:58|0.009119
13:39:00|0.009119
13:39:01|0.00912
13:39:02|0.00912
13:39:03|0.00912
13:39:04|0.00912
13:39:05|0.00912
13:39:06|0.00912
13:39:07|0.00912
13:39:08|0.009127
13:39:09|0.009127
13:39:10|0.009127
13:39:11|0.009121
13:39:12|0.009121
13:39:13|0.009121
13:39:14|0.009121
13:39:15|0.009121
13:39:17|0.009129
13:39:18|0.00913
13:39:18|0.00913
13:39:19|0.00913
13:39:20|0.00913
13:39:21|0.00913
13:39:23|0.00913
13:39:24|0.00913
13:39:25|0.009135
13:39:26|0.009135
13:39:27|0.009135
13:39:28|0.009135
13:39:29|0.009135
13:39:30|0.009137
13:39:31|0.009137
13:39:32|0.009137
13:39:33|0.009137
13:39:34|0.009137
13:39:35|0.009139
13:39:36|0.009139
13:39:37|0.009139
13:39:38|0.009137
13:39:39|0.009139
13:39:40|0.009132
13:39:41|0.00913
13:39:42|0.009138
13:39:44|0.009138
13:39:45|0.009138
13:39:46|0.009138
13:39:47|0.009138
13:39:49|0.009138
13:39:49|0.009138
13:39:50|0.009138
13:39:51|0.009138
13:39:53|0.009136
13:39:53|0.009136
13:39:54|0.009136
13:39:56|0.009136
13:39:57|0.009132
13:39:57|0.009132
13:39:59|0.009132
13:40:00|0.009132
13:40:00|0.009132
13:40:02|0.009132
13:40:03|0.009132
13:40:04|0.009132
13:40:05|0.009132
13:40:07|0.009132
13:40:08|0.009132
13:40:09|0.009132
13:40:10|0.009118
13:40:11|0.009118
13:40:12|0.009118
13:40:13|0.009118
13:40:14|0.009115
13:40:15|0.009109
13:40:16|0.009109
13:40:17|0.009108
13:40:18|0.009108
13:40:19|0.009099
13:40:20|0.009098
13:40:21|0.009098
13:40:22|0.009098
13:40:23|0.00909
13:40:24|0.009088
13:40:26|0.009087
13:40:26|0.009087
13:40:27|0.009087
13:40:28|0.009087
13:40:29|0.00909
13:40:30|0.00909
13:40:32|0.00909
13:40:32|0.00909
13:40:34|0.009088
13:40:34|0.009089
13:40:35|0.009085
13:40:36|0.009085
13:40:37|0.009085
13:40:39|0.009082
13:40:40|0.009082
13:40:41|0.009082
13:40:43|0.009082
13:40:44|0.009082
13:40:44|0.009085
13:40:46|0.009085
13:40:47|0.009085
13:40:48|0.00909
13:40:50|0.009085
13:40:50|0.009085
13:40:52|0.009085
13:40:53|0.009085
13:40:54|0.009086
13:40:55|0.009086
13:40:55|0.009086
13:40:57|0.009086
13:40:58|0.009086
13:40:59|0.009086
13:41:00|0.009111
13:41:01|0.009098
13:41:02|0.009098
13:41:03|0.009108
13:41:04|0.009108
13:41:05|0.009116
13:41:06|0.009118
13:41:07|0.009118
13:41:08|0.009118
13:41:10|0.009118
13:41:10|0.009118
13:41:11|0.009118
13:41:13|0.009118
13:41:13|0.009111
13:41:15|0.009111
13:41:16|0.009107
13:41:16|0.009107
13:41:17|0.009104
13:41:19|0.009111
13:41:20|0.009112
13:41:21|0.009098
13:41:21|0.009098
13:41:23|0.009098
13:41:24|0.009098
13:41:24|0.009098
13:41:25|0.009101
13:41:27|0.009101
13:41:27|0.009101
13:41:29|0.009101
13:41:30|0.009099
13:41:31|0.009099
13:41:32|0.009099
13:41:33|0.009099
13:41:34|0.009099
13:41:35|0.009099
13:41:36|0.009099
13:41:37|0.009099
13:41:38|0.009094
13:41:38|0.009094
13:41:40|0.009094
13:41:41|0.009094
13:41:42|0.009087
13:41:43|0.009087
13:41:44|0.009087
13:41:45|0.009087
13:41:46|0.009076
13:41:48|0.009074
13:41:49|0.009074
13:41:50|0.009074
13:41:51|0.009074
13:41:52|0.009074
13:41:53|0.009077
13:41:54|0.009074
13:41:55|0.009073
13:41:56|0.009073
13:41:57|0.009076
13:41:58|0.009076
13:41:59|0.009076
13:42:00|0.00908
13:42:01|0.009071
13:42:02|0.009071
13:42:03|0.009071
13:42:04|0.009075
13:42:05|0.009075
13:42:06|0.009076
13:42:07|0.009076
13:42:08|0.009076
13:42:09|0.009076
13:42:10|0.009063
13:42:11|0.009065
13:42:12|0.009065
13:42:13|0.009065
13:42:15|0.009065
13:42:15|0.009079
13:42:16|0.009079
13:42:17|0.009077
13:42:18|0.009077
13:42:19|0.009077
13:42:20|0.009077
13:42:21|0.009088
13:42:22|0.009088
13:42:23|0.009088
13:42:24|0.009088
13:42:25|0.009081
13:42:27|0.009078
13:42:27|0.009078
13:42:28|0.009078
13:42:29|0.009078
13:42:30|0.009078
13:42:32|0.009081
13:42:32|0.009081
13:42:33|0.009081
13:42:34|0.009081
13:42:35|0.009081
13:42:36|0.00908
13:42:37|0.009082
13:42:38|0.009091
13:42:39|0.009091
13:42:41|0.009091
13:42:42|0.009091
13:42:43|0.009091
13:42:44|0.009089
13:42:46|0.009095
13:42:47|0.009095
13:42:49|0.009113
13:42:50|0.009113
13:42:51|0.009109
13:42:52|0.009106
13:42:52|0.009106
13:42:54|0.009106
13:42:55|0.009103
13:42:56|0.009103
13:42:57|0.009103
13:42:58|0.009081
13:42:59|0.009081
13:43:00|0.009081
13:43:01|0.009079
13:43:03|0.009079
13:43:04|0.009079
13:43:05|0.009079
13:43:06|0.009082
13:43:07|0.009088
13:43:08|0.00909
13:43:09|0.00909
13:43:10|0.00909
13:43:11|0.00909
13:43:13|0.009095
13:43:13|0.009095
13:43:14|0.009095
13:43:15|0.009095
13:43:16|0.009101
13:43:17|0.009101
13:43:18|0.009102
13:43:20|0.009102
13:43:21|0.009102
13:43:22|0.0091
13:43:22|0.0091
13:43:24|0.0091
13:43:24|0.009102
13:43:25|0.009102
13:43:27|0.009102
13:43:27|0.009102
13:43:29|0.009102
13:43:30|0.009102
13:43:30|0.009102
13:43:31|0.009102
13:43:33|0.009102
13:43:34|0.0091
13:43:35|0.0091
13:43:35|0.009102
13:43:36|0.009102
13:43:37|0.009102
13:43:39|0.009096
13:43:40|0.009096
13:43:40|0.009096
13:43:41|0.009095
13:43:42|0.009095
13:43:44|0.009095
13:43:45|0.009095
13:43:46|0.009104
13:43:48|0.009104
13:43:49|0.009104
13:43:50|0.009104
13:43:50|0.009104
13:43:52|0.009104
13:43:53|0.009104
13:43:54|0.009103
13:43:55|0.009103
13:43:56|0.009108
13:43:57|0.009108
13:43:57|0.009108
13:43:58|0.009108
13:44:00|0.009108
13:44:01|0.009114
13:44:02|0.009114
13:44:03|0.009108
13:44:04|0.009104
13:44:05|0.009104
13:44:06|0.009112
13:44:07|0.009112
13:44:08|0.009116
13:44:09|0.009116
13:44:10|0.009116
13:44:11|0.009116
13:44:12|0.009116
13:44:13|0.009116
13:44:14|0.009115
13:44:15|0.009115
13:44:16|0.009115
13:44:17|0.009124
13:44:18|0.009124
13:44:19|0.009127
13:44:20|0.009135
13:44:21|0.009137
13:44:22|0.009129
13:44:23|0.009133
13:44:24|0.009129
13:44:25|0.009129
13:44:26|0.009129
13:44:27|0.009124
13:44:28|0.009124
13:44:30|0.009124
13:44:30|0.00913
13:44:31|0.00913
13:44:33|0.00913
13:44:34|0.00913
13:44:34|0.009124
13:44:36|0.009124
13:44:37|0.009124
13:44:38|0.009124
13:44:39|0.009136
13:44:40|0.009133
13:44:41|0.009133
13:44:42|0.009133
13:44:43|0.009133
13:44:44|0.009133
13:44:46|0.009125
13:44:47|0.009125
13:44:47|0.009125
13:44:49|0.009139
13:44:50|0.009139
13:44:50|0.009139
13:44:51|0.009141
13:44:53|0.009139
13:44:54|0.009137
13:44:55|0.009137
13:44:56|0.009137
13:44:57|0.009129
13:44:58|0.00914
13:44:59|0.009135
13:45:00|0.009135
13:45:01|0.009136
13:45:02|0.009132
13:45:04|0.009132
13:45:04|0.009134
13:45:06|0.009131
13:45:07|0.009131
13:45:07|0.009124
13:45:09|0.009124
13:45:10|0.009124
13:45:10|0.009116
13:45:12|0.009116
13:45:12|0.009116
13:45:13|0.009116
13:45:15|0.009116
13:45:16|0.009121
13:45:16|0.009121
13:45:18|0.009122
13:45:19|0.009122
13:45:20|0.009122
13:45:21|0.009123
13:45:22|0.009123
13:45:22|0.009123
13:45:24|0.009123
13:45:24|0.009103
13:45:26|0.009105
13:45:27|0.009104
13:45:28|0.009104
13:45:28|0.009104
13:45:30|0.009104
13:45:30|0.009104
13:45:32|0.009104
13:45:33|0.0091
13:45:33|0.0091
13:45:35|0.0091
13:45:36|0.0091
13:45:37|0.009104
13:45:38|0.009102
13:45:39|0.009098
13:45:40|0.009098
13:45:41|0.009101
13:45:42|0.009101
13:45:43|0.009106
13:45:44|0.009106
13:45:46|0.009106
13:45:47|0.009106
13:45:48|0.009106
13:45:49|0.009106
13:45:50|0.009106
13:45:51|0.009102
13:45:52|0.009102
13:45:53|0.009114
13:45:54|0.009111
13:45:55|0.009114
13:45:56|0.009104
13:45:57|0.009104
13:45:58|0.009104
13:45:59|0.009104
13:46:00|0.009099
13:46:01|0.009097
13:46:02|0.009071
13:46:03|0.009086
13:46:04|0.009086
13:46:05|0.009085
13:46:06|0.009085
13:46:07|0.009085
13:46:09|0.009085
13:46:09|0.009085
13:46:11|0.009085
13:46:11|0.009085
13:46:13|0.009086
13:46:14|0.009086
13:46:15|0.009086
13:46:16|0.009086
13:46:17|0.009081
13:46:18|0.009081
13:46:19|0.009078
13:46:20|0.009078
13:46:20|0.009078
13:46:22|0.009078
13:46:23|0.009084
13:46:24|0.009072
13:46:25|0.009072
13:46:26|0.009072
13:46:27|0.009072
13:46:28|0.009075
13:46:29|0.009075
13:46:30|0.009072
13:46:31|0.009076
13:46:32|0.009074
13:46:34|0.009077
13:46:34|0.009081
13:46:35|0.009081
13:46:36|0.009079
13:46:37|0.009079
13:46:38|0.009079
13:46:39|0.009079
13:46:40|0.009079
13:46:42|0.009079
13:46:43|0.009079
13:46:44|0.009079
13:46:45|0.009077
13:46:47|0.00908
13:46:48|0.00908
13:46:49|0.009084
13:46:51|0.009084
13:46:51|0.00908
13:46:52|0.00908
13:46:53|0.00908
13:46:54|0.009076
13:46:56|0.009076
13:46:57|0.009076
13:46:58|0.009073
13:46:59|0.009073
13:47:00|0.009073
13:47:01|0.009071
13:47:02|0.009071
13:47:03|0.009071
13:47:04|0.009071
13:47:05|0.009071
13:47:06|0.009071
13:47:07|0.009071
13:47:08|0.009079
13:47:09|0.009079
13:47:10|0.009079
13:47:11|0.009079
13:47:12|0.009071
13:47:13|0.009071
13:47:14|0.00907
13:47:15|0.009066
13:47:16|0.00907
13:47:17|0.00907
13:47:18|0.00907
13:47:19|0.00907
13:47:20|0.00907
13:47:21|0.009067
13:47:22|0.009066
13:47:23|0.009066
13:47:24|0.009067
13:47:26|0.009067
13:47:26|0.009067
13:47:27|0.009067
13:47:28|0.009067
13:47:29|0.009053
13:47:30|0.009053
13:47:32|0.009053
13:47:33|0.009053
13:47:33|0.009056
13:47:34|0.009056
13:47:35|0.009055
13:47:36|0.009055
13:47:37|0.009055
13:47:38|0.009055
13:47:40|0.009051
13:47:40|0.009051
13:47:41|0.009051
13:47:42|0.009057
13:47:43|0.009057
13:47:44|0.009049
13:47:46|0.009054
13:47:47|0.009057
13:47:48|0.009057
13:47:50|0.009057
13:47:50|0.009057
13:47:51|0.009057
13:47:53|0.009048
13:47:54|0.00905
13:47:54|0.009053
13:47:55|0.009053
13:47:56|0.009053
13:47:57|0.009055
13:47:58|0.009055
13:47:59|0.009058
13:48:01|0.009058
13:48:02|0.009058
13:48:03|0.009055
13:48:04|0.009055
13:48:05|0.009062
13:48:06|0.009061
13:48:07|0.009061
13:48:08|0.009061
13:48:09|0.009061
13:48:10|0.009066
13:48:11|0.009077
13:48:12|0.009077
13:48:13|0.009077
13:48:14|0.009079
13:48:15|0.009087
13:48:16|0.009093
13:48:17|0.009093
13:48:18|0.00908
13:48:19|0.00908
13:48:20|0.00908
13:48:21|0.00909
13:48:22|0.00909
13:48:24|0.00909
13:48:24|0.00909
13:48:26|0.00909
13:48:27|0.009089
13:48:28|0.009087
13:48:29|0.009087
13:48:30|0.009093
13:48:31|0.009093
13:48:32|0.009096
13:48:34|0.009094
13:48:34|0.009094
13:48:35|0.009094
13:48:36|0.009083
13:48:37|0.009083
13:48:38|0.00909
13:48:39|0.00909
13:48:41|0.00909
13:48:42|0.009083
13:48:43|0.009078
13:48:44|0.009078
13:48:45|0.009082
13:48:46|0.009082
13:48:48|0.009082
13:48:49|0.009076
13:48:50|0.009076
13:48:51|0.009076
13:48:52|0.009076
13:48:54|0.009085
13:48:55|0.009085
13:48:56|0.009085
13:48:56|0.009079
13:48:57|0.009083
13:48:59|0.009083
13:49:00|0.009081
13:49:01|0.009081
13:49:02|0.009079
13:49:03|0.009079
13:49:05|0.009083
13:49:05|0.009088
13:49:06|0.009088
13:49:07|0.009087
13:49:09|0.009087
13:49:10|0.009089
13:49:10|0.009089
13:49:11|0.009089
13:49:12|0.009089
13:49:13|0.009091
13:49:14|0.009091
13:49:16|0.009091
13:49:16|0.009095
13:49:17|0.0091
13:49:18|0.0091
13:49:19|0.009102
13:49:20|0.009102
13:49:21|0.009102
13:49:23|0.009098
13:49:23|0.009108
13:49:25|0.0091
13:49:26|0.009106
13:49:27|0.009102
13:49:27|0.0091
13:49:29|0.0091
13:49:29|0.0091
13:49:30|0.009101
13:49:32|0.009101
13:49:33|0.009101
13:49:33|0.009101
13:49:34|0.009101
13:49:35|0.009097
13:49:37|0.009097
13:49:38|0.009097
13:49:39|0.009097
13:49:40|0.009097
13:49:41|0.009097
13:49:43|0.009097
13:49:44|0.009101
13:49:44|0.009102
13:49:45|0.009102
13:49:46|0.009102
13:49:49|0.009102
13:49:49|0.009106
13:49:50|0.009106
13:49:51|0.009107
13:49:53|0.009107
13:49:54|0.009123
13:49:55|0.009123
13:49:56|0.009123
13:49:57|0.009122
13:49:58|0.009122
13:49:59|0.009122
13:50:00|0.009122
13:50:01|0.009125
13:50:02|0.009129
13:50:03|0.009131
13:50:05|0.009131
13:50:06|0.009122
13:50:06|0.009126
13:50:07|0.009126
13:50:08|0.009129
13:50:09|0.009111
13:50:11|0.009122
13:50:11|0.009122
13:50:13|0.00912
13:50:14|0.009128
13:50:15|0.009128
13:50:15|0.009128
13:50:17|0.009144
13:50:17|0.00914
13:50:18|0.00915
13:50:20|0.00915
13:50:20|0.009151
13:50:22|0.009159
13:50:23|0.009156
13:50:24|0.009152
13:50:25|0.009153
13:50:26|0.009153
13:50:27|0.009153
13:50:28|0.009153
13:50:29|0.009153
13:50:30|0.009153
13:50:31|0.009153
13:50:32|0.009153
13:50:33|0.009153
13:50:34|0.009153
13:50:35|0.009153
13:50:36|0.009147
13:50:37|0.00914
13:50:38|0.009147
13:50:39|0.009147
13:50:40|0.009155
13:50:41|0.009155
13:50:42|0.009155
13:50:43|0.009151
13:50:44|0.009151
13:50:45|0.009151
13:50:46|0.009155
13:50:47|0.009159
13:50:48|0.009163
13:50:50|0.009162
13:50:50|0.009162
13:50:52|0.009162
13:50:53|0.009159
13:50:54|0.009159
13:50:56|0.009161
13:50:57|0.009161
13:50:58|0.009166
13:50:59|0.009181
13:51:01|0.009181
13:51:02|0.009181
13:51:03|0.009182
13:51:04|0.009183
13:51:05|0.009182
13:51:06|0.009177
13:51:07|0.009177
13:51:08|0.009177
13:51:09|0.009177
13:51:10|0.009169
13:51:11|0.009167
13:51:12|0.009173
13:51:13|0.009173
13:51:14|0.009173
13:51:15|0.009167
13:51:16|0.009157
13:51:17|0.009157
13:51:18|0.009157
13:51:19|0.009157
13:51:20|0.009157
13:51:21|0.009162
13:51:22|0.009168
13:51:24|0.009168
13:51:24|0.009168
13:51:25|0.009168
13:51:26|0.009168
13:51:27|0.009168
13:51:28|0.009166
13:51:29|0.009166
13:51:30|0.009166
13:51:31|0.009168
13:51:33|0.009171
13:51:34|0.009171
13:51:35|0.009172
13:51:36|0.009172
13:51:37|0.009172
13:51:38|0.009172
13:51:39|0.009164
13:51:40|0.009156
13:51:41|0.009156
13:51:42|0.009157
13:51:43|0.009154
13:51:44|0.009154
13:51:45|0.009155
13:51:47|0.009155
13:51:47|0.009156
13:51:48|0.00915
13:51:50|0.009142
13:51:51|0.00915
13:51:53|0.00915
13:51:53|0.00915
13:51:54|0.009148
13:51:55|0.009148
13:51:57|0.009151
13:51:57|0.009151
13:51:58|0.009167
13:51:59|0.009161
13:52:00|0.009158
13:52:01|0.009158
13:52:03|0.009158
13:52:04|0.009158
13:52:05|0.009158
13:52:05|0.009157
13:52:06|0.009157
13:52:07|0.009153
13:52:09|0.00915
13:52:09|0.009137
13:52:11|0.009137
13:52:12|0.009137
13:52:13|0.009139
13:52:13|0.009143
13:52:15|0.009143
13:52:15|0.00914
13:52:17|0.00914
13:52:18|0.00914
13:52:18|0.009139
13:52:20|0.009139
13:52:21|0.009139
13:52:22|0.009139
13:52:23|0.009134
13:52:24|0.009134
13:52:25|0.009134
13:52:26|0.009128
13:52:27|0.009128
13:52:28|0.009131
13:52:29|0.009131
13:52:30|0.009124
13:52:31|0.009124
13:52:32|0.009127
13:52:33|0.009127
13:52:34|0.009132
13:52:35|0.009132
13:52:36|0.009131
13:52:37|0.009131
13:52:39|0.009126
13:52:40|0.009126
13:52:40|0.009126
13:52:42|0.009126
13:52:43|0.009126
13:52:44|0.009126
13:52:45|0.009126
13:52:46|0.009128
13:52:47|0.009128
13:52:48|0.009129
13:52:49|0.009129
13:52:50|0.009129
13:52:51|0.009135
13:52:52|0.009134
13:52:53|0.009128
13:52:54|0.009132
13:52:55|0.009132
13:52:56|0.009132
13:52:58|0.009132
13:52:58|0.009132
13:53:00|0.009132
13:53:01|0.009129
13:53:01|0.009132
13:53:03|0.009132
13:53:04|0.009132
13:53:04|0.009129
13:53:05|0.009129
13:53:06|0.009129
13:53:08|0.009117
13:53:10|0.009117
13:53:11|0.009113
13:53:12|0.009115
13:53:12|0.009115
13:53:14|0.009115
13:53:15|0.009114
13:53:16|0.009117
13:53:17|0.009117
13:53:18|0.009117
13:53:19|0.009117
13:53:20|0.009122
13:53:21|0.00912
13:53:22|0.00912
13:53:23|0.009118
13:53:24|0.009118
13:53:25|0.009118
13:53:26|0.009117
13:53:27|0.009122
13:53:28|0.009122
13:53:29|0.009122
13:53:30|0.009122
13:53:31|0.009122
13:53:32|0.00912
13:53:33|0.009121
13:53:34|0.009121
13:53:35|0.009122
13:53:36|0.009122
13:53:37|0.009122
13:53:38|0.009122
13:53:39|0.009123
13:53:40|0.009123
13:53:42|0.009123
13:53:42|0.009126
13:53:43|0.009126
13:53:44|0.009126
13:53:46|0.009123
13:53:46|0.009123
13:53:47|0.009123
13:53:48|0.009124
13:53:49|0.009124
13:53:50|0.009128
13:53:52|0.009125
13:53:53|0.009125
13:53:54|0.009135
13:53:55|0.009135
13:53:56|0.009132
13:53:58|0.009132
13:53:59|0.009135
13:53:59|0.009135
13:54:00|0.009137
13:54:01|0.009137
13:54:03|0.009135
13:54:03|0.009136
13:54:05|0.00915
13:54:06|0.009166
13:54:07|0.009167
13:54:08|0.009152
13:54:09|0.009152
13:54:10|0.009151
13:54:11|0.009144
13:54:12|0.009144
13:54:13|0.00915
13:54:15|0.00915
13:54:15|0.009151
13:54:16|0.009151
13:54:17|0.009151
13:54:18|0.009137
13:54:19|0.00915
13:54:20|0.00915
13:54:21|0.009152
13:54:22|0.009152
13:54:23|0.00915
13:54:25|0.00915
13:54:25|0.00915
13:54:28|0.009153
13:54:29|0.009155
13:54:29|0.009154
13:54:30|0.009152
13:54:31|0.009152
13:54:33|0.009152
13:54:33|0.009152
13:54:34|0.009163
13:54:36|0.009171
13:54:37|0.009175
13:54:38|0.009175
13:54:39|0.009174
13:54:40|0.00918
13:54:41|0.00918
13:54:42|0.009178
13:54:43|0.009178
13:54:44|0.009178
13:54:45|0.009178
13:54:46|0.009178
13:54:48|0.009178
13:54:48|0.009178
13:54:50|0.009178
13:54:51|0.009178
13:54:51|0.009178
13:54:54|0.009178
13:54:54|0.009178
13:54:55|0.009178
13:54:57|0.009178
13:54:58|0.009178
13:54:59|0.009178
13:54:59|0.009177
13:55:01|0.009177
13:55:02|0.00918
13:55:03|0.00919
13:55:04|0.00919
13:55:05|0.009187
13:55:06|0.009192
13:55:07|0.009192
13:55:08|0.009192
13:55:09|0.009183
13:55:11|0.009183
13:55:11|0.009173
13:55:12|0.009161
13:55:13|0.009166
13:55:14|0.00917
13:55:16|0.00917
13:55:17|0.009179
13:55:18|0.009182
13:55:19|0.009182
13:55:20|0.009182
13:55:21|0.009189
13:55:22|0.009189
13:55:23|0.009189
13:55:24|0.009189
13:55:25|0.009189
13:55:26|0.009184
13:55:27|0.009187
13:55:28|0.009184
13:55:29|0.009187
13:55:30|0.009185
13:55:32|0.009188
13:55:33|0.009188
13:55:34|0.009192
13:55:35|0.009192
13:55:36|0.009188
13:55:37|0.009186
13:55:38|0.009192
13:55:39|0.009187
13:55:40|0.009187
13:55:41|0.009187
13:55:42|0.009188
13:55:43|0.00919
13:55:44|0.009192
13:55:45|0.009204
13:55:46|0.009206
13:55:47|0.009224
13:55:48|0.009223
13:55:49|0.009228
13:55:50|0.009228
13:55:51|0.009228
13:55:52|0.009237
13:55:53|0.009245
13:55:55|0.009243
13:55:56|0.00923
13:55:58|0.009227
13:55:59|0.009217
13:55:59|0.009217
13:56:00|0.009218
13:56:01|0.009215
13:56:03|0.009215
13:56:04|0.009217
13:56:05|0.009212
13:56:06|0.009212
13:56:07|0.009202
13:56:09|0.009202
13:56:10|0.00921
13:56:10|0.009206
13:56:11|0.009206
13:56:13|0.009206
13:56:14|0.009206
13:56:14|0.009206
13:56:16|0.009206
13:56:16|0.009206
13:56:17|0.009209
13:56:18|0.009207
13:56:19|0.009207
13:56:20|0.009209
13:56:22|0.009209
13:56:22|0.009204
13:56:23|0.009205
13:56:24|0.009205
13:56:26|0.009201
13:56:27|0.00919
13:56:27|0.00919
13:56:29|0.00919
13:56:29|0.00919
13:56:31|0.00919
13:56:32|0.009188
13:56:33|0.009188
13:56:34|0.009188
13:56:35|0.009188
13:56:35|0.009197
13:56:37|0.009189
13:56:38|0.009189
13:56:39|0.009189
13:56:39|0.009188
13:56:41|0.00919
13:56:42|0.009189
13:56:43|0.009189
13:56:44|0.009191
13:56:45|0.009191
13:56:46|0.00919
13:56:47|0.00919
13:56:48|0.00919
13:56:49|0.00919
13:56:50|0.00919
13:56:51|0.009191
13:56:52|0.009191
13:56:53|0.009191
13:56:54|0.009191
13:56:56|0.009191
13:56:56|0.009192
13:56:57|0.009192
13:56:58|0.009192
13:56:59|0.009183
13:57:00|0.009182
13:57:01|0.009181
13:57:02|0.009179
13:57:04|0.009179
13:57:05|0.009171
13:57:06|0.009171
13:57:07|0.009166
13:57:08|0.009173
13:57:09|0.009174
13:57:10|0.009175
13:57:11|0.009185
13:57:12|0.009168
13:57:13|0.009168
13:57:14|0.009175
13:57:15|0.009175
13:57:16|0.009182
13:57:17|0.009182
13:57:18|0.009182
13:57:19|0.009182
13:57:20|0.009188
13:57:22|0.009188
13:57:22|0.009185
13:57:24|0.009185
13:57:24|0.009185
13:57:25|0.009185
13:57:27|0.009177
13:57:28|0.009177
13:57:29|0.009177
13:57:30|0.009177
13:57:31|0.009177
13:57:32|0.009184
13:57:33|0.009184
13:57:34|0.009183
13:57:36|0.009183
13:57:37|0.00918
13:57:37|0.00918
13:57:38|0.009194
13:57:40|0.009194
13:57:40|0.009194
13:57:42|0.009194
13:57:42|0.009194
13:57:44|0.009195
13:57:44|0.0092
13:57:46|0.0092
13:57:47|0.0092
13:57:47|0.0092
13:57:49|0.0092
13:57:49|0.0092
13:57:51|0.0092
13:57:52|0.009194
13:57:52|0.009218
13:57:53|0.009218
13:57:54|0.009218
13:57:56|0.009222
13:57:58|0.009222
13:57:59|0.009221
13:58:00|0.009221
13:58:02|0.009223
13:58:03|0.009223
13:58:03|0.009227
13:58:05|0.009234
13:58:06|0.009239
13:58:07|0.00924
13:58:09|0.00924
13:58:09|0.009245
13:58:10|0.009247
13:58:11|0.009246
13:58:13|0.009238
13:58:14|0.009228
13:58:15|0.009238
13:58:16|0.00924
13:58:17|0.009244
13:58:18|0.00924
13:58:19|0.00924
13:58:21|0.009236
13:58:21|0.009236
13:58:23|0.009229
13:58:24|0.009235
13:58:25|0.009243
13:58:26|0.009243
13:58:27|0.009243
13:58:28|0.009223
13:58:29|0.009234
13:58:30|0.009236
13:58:31|0.009236
13:58:32|0.009236
13:58:32|0.009236
13:58:33|0.009239
13:58:35|0.009241
13:58:36|0.009239
13:58:37|0.009238
13:58:38|0.009237
13:58:39|0.009237
13:58:40|0.009238
13:58:41|0.009239
13:58:42|0.009239
13:58:43|0.009239
13:58:44|0.009236
13:58:45|0.009237
13:58:46|0.009237
13:58:47|0.009237
13:58:48|0.009237
13:58:49|0.009237
13:58:50|0.009237
13:58:51|0.009237
13:58:52|0.009237
13:58:53|0.009237
13:58:54|0.009238
13:58:56|0.009243
13:58:57|0.009243
13:58:58|0.009241
13:59:00|0.009241
13:59:01|0.009245
13:59:02|0.009245
13:59:04|0.009245
13:59:04|0.009253
13:59:05|0.009278
13:59:07|0.009276
13:59:07|0.009264
13:59:09|0.009261
13:59:09|0.009277
13:59:11|0.009276
13:59:11|0.009272
13:59:13|0.009276
13:59:13|0.009276
13:59:14|0.009281
13:59:16|0.009281
13:59:17|0.009281
13:59:18|0.009286
13:59:18|0.009289
13:59:20|0.009281
13:59:22|0.009284
13:59:22|0.009284
13:59:23|0.009284
13:59:24|0.009287
13:59:26|0.009279
13:59:27|0.009276
13:59:28|0.009276
13:59:29|0.009286
13:59:30|0.009291
13:59:31|0.009286
13:59:32|0.009286
13:59:33|0.009286
13:59:34|0.009279
13:59:35|0.009279
13:59:36|0.009274
13:59:37|0.009272
13:59:38|0.009267
13:59:39|0.009272
13:59:40|0.009267
13:59:41|0.009267
13:59:42|0.009269
13:59:43|0.009269
13:59:44|0.009269
13:59:45|0.009259
13:59:46|0.009259
13:59:47|0.00926
13:59:48|0.009259
13:59:49|0.009252
13:59:50|0.009253
13:59:51|0.009253
13:59:52|0.009259
13:59:54|0.009259
13:59:55|0.009259
13:59:56|0.009258
13:59:56|0.009258
13:59:58|0.009266
14:00:00|0.009269
14:00:02|0.009266
14:00:03|0.009256
14:00:05|0.009256
14:00:06|0.009259
14:00:07|0.009258
14:00:08|0.009258
14:00:09|0.009257
14:00:10|0.009249
14:00:11|0.009257
14:00:12|0.009257
14:00:13|0.009257
14:00:14|0.009258
14:00:15|0.009258
14:00:17|0.009255
14:00:17|0.009255
14:00:18|0.009252
14:00:19|0.009251
14:00:20|0.009251
14:00:21|0.009247
14:00:22|0.009248
14:00:23|0.009248
14:00:24|0.009244
14:00:25|0.009241
14:00:26|0.009241
14:00:27|0.009241
14:00:29|0.00926
14:00:29|0.00926
14:00:30|0.009264
14:00:31|0.009268
14:00:32|0.009279
14:00:34|0.009279
14:00:34|0.009286
14:00:36|0.009273
14:00:36|0.009278
14:00:37|0.009281
14:00:38|0.009275
14:00:39|0.009277
14:00:40|0.009281
14:00:41|0.009281
14:00:43|0.009287
14:00:43|0.009294
14:00:45|0.009295
14:00:46|0.0093
14:00:47|0.009296
14:00:48|0.009295
14:00:49|0.009298
14:00:49|0.009297
14:00:50|0.009292
14:00:52|0.009293
14:00:53|0.009293
14:00:54|0.009293
14:00:55|0.009289
14:00:56|0.009295
14:00:57|0.009289
14:00:58|0.009289
14:00:59|0.009289
14:01:00|0.009292
14:01:01|0.009292
14:01:02|0.009292
14:01:03|0.009292
14:01:05|0.009292
14:01:05|0.009287
14:01:07|0.009285
14:01:07|0.009298
14:01:09|0.009291
14:01:09|0.009291
14:01:10|0.009291
14:01:12|0.009291
14:01:12|0.009294
14:01:13|0.009294
14:01:14|0.009294
14:01:16|0.009283
14:01:16|0.009282
14:01:17|0.009276
14:01:19|0.009274
14:01:20|0.009274
14:01:20|0.009273
14:01:22|0.009274
14:01:22|0.009279
14:01:23|0.009277
14:01:24|0.00927
14:01:25|0.009278
14:01:27|0.009269
14:01:28|0.00927
14:01:29|0.009269
14:01:30|0.009259
14:01:31|0.009259
14:01:32|0.009269
14:01:33|0.009258
14:01:34|0.009258
14:01:35|0.009258
14:01:36|0.009266
14:01:37|0.009266
14:01:38|0.009254
14:01:39|0.009264
14:01:40|0.009261
14:01:41|0.009261
14:01:42|0.009261
14:01:43|0.009264
14:01:44|0.009266
14:01:45|0.009265
14:01:46|0.009265
14:01:47|0.009263
14:01:48|0.009269
14:01:49|0.009269
14:01:50|0.009269
14:01:51|0.009265
14:01:52|0.009265
14:01:53|0.009265
14:01:54|0.009265
14:01:55|0.009261
14:01:56|0.009246
14:01:57|0.009247
14:01:58|0.009253
14:01:59|0.009254
14:02:00|0.009257
14:02:01|0.009255
14:02:03|0.009255
14:02:03|0.009255
14:02:05|0.009256
14:02:07|0.009267
14:02:08|0.009269
14:02:09|0.009269
14:02:10|0.009269
14:02:11|0.009269
14:02:12|0.009269
14:02:13|0.009269
14:02:14|0.009269
14:02:15|0.009271
14:02:16|0.009285
14:02:17|0.009278
14:02:18|0.009278
14:02:19|0.009278
14:02:20|0.009272
14:02:21|0.009277
14:02:22|0.009276
14:02:23|0.00928
14:02:24|0.00928
14:02:25|0.009276
14:02:26|0.009274
14:02:28|0.009274
14:02:29|0.009274
14:02:30|0.009281
14:02:30|0.009281
14:02:31|0.009278
14:02:33|0.00928
14:02:33|0.00928
14:02:35|0.009275
14:02:35|0.009285
14:02:37|0.009276
14:02:38|0.009276
14:02:38|0.009257
14:02:39|0.009257
14:02:40|0.009257
14:02:41|0.00929
14:02:42|0.00929
14:02:43|0.009292
14:02:44|0.00929
14:02:45|0.009293
14:02:46|0.009293
14:02:47|0.0093
14:02:48|0.0093
14:02:49|0.009303
14:02:51|0.009308
14:02:51|0.009308
14:02:52|0.009309
14:02:53|0.009309
14:02:55|0.009309
14:02:55|0.009309
14:02:56|0.009309
14:02:57|0.009319
14:02:59|0.009314
14:02:59|0.009315
14:03:01|0.009314
14:03:02|0.009314
14:03:04|0.009312
14:03:05|0.009306
14:03:07|0.009306
14:03:08|0.009303
14:03:09|0.009305
14:03:10|0.009306
14:03:11|0.009306
14:03:12|0.009306
14:03:13|0.009308
14:03:14|0.00931
14:03:15|0.00931
14:03:16|0.009321
14:03:17|0.009321
14:03:18|0.009319
14:03:19|0.009324
14:03:20|0.009321
14:03:21|0.009333
14:03:22|0.009325
14:03:23|0.00933
14:03:24|0.009339
14:03:26|0.009338
14:03:26|0.00935
14:03:28|0.009372
14:03:29|0.009367
14:03:30|0.009365
14:03:30|0.009362
14:03:31|0.009372
14:03:32|0.00937
14:03:33|0.009373
14:03:34|0.009373
14:03:36|0.00938
14:03:37|0.00938
14:03:38|0.009382
14:03:38|0.009373
14:03:39|0.009371
14:03:41|0.009385
14:03:41|0.009394
14:03:43|0.009394
14:03:44|0.009389
14:03:45|0.009388
14:03:46|0.009386
14:03:47|0.009389
14:03:47|0.009383
14:03:48|0.009381
14:03:49|0.009384
14:03:51|0.009384
14:03:51|0.009385
14:03:53|0.009383
14:03:54|0.009383
14:03:55|0.00938
14:03:56|0.00938
14:03:57|0.00938
14:03:58|0.009377
14:03:59|0.009367
14:04:00|0.009378
14:04:01|0.009369
14:04:02|0.009364
14:04:04|0.009361
14:04:04|0.009372
14:04:06|0.009372
14:04:07|0.009365
14:04:08|0.009364
14:04:09|0.009352
14:04:10|0.009352
14:04:11|0.009346
14:04:12|0.009342
14:04:13|0.00935
14:04:14|0.009345
14:04:15|0.009355
14:04:16|0.009352
14:04:17|0.009352
14:04:18|0.00935
14:04:19|0.009353
14:04:20|0.009353
14:04:21|0.009353
14:04:22|0.009351
14:04:23|0.009349
14:04:24|0.00935
14:04:25|0.00935
14:04:26|0.009353
14:04:27|0.009357
14:04:28|0.009357
14:04:30|0.009357
14:04:30|0.009369
14:04:31|0.009369
14:04:32|0.009369
14:04:34|0.009375
14:04:34|0.009379
14:04:35|0.009378
14:04:36|0.009375
14:04:37|0.009375
14:04:39|0.009372
14:04:40|0.009372
14:04:41|0.009379
14:04:42|0.009379
14:04:43|0.009379
14:04:44|0.009379
14:04:45|0.009379
14:04:46|0.009375
14:04:47|0.009378
14:04:48|0.009378
14:04:49|0.009377
14:04:50|0.009381
14:04:51|0.009383
14:04:52|0.009386
14:04:53|0.009386
14:04:54|0.009386
14:04:55|0.009386
14:04:56|0.009388
14:04:57|0.009388
14:04:58|0.009391
14:04:59|0.009391
14:05:00|0.009391
14:05:01|0.009388
14:05:02|0.009389
14:05:03|0.009382
14:05:04|0.009382
14:05:05|0.009381
14:05:06|0.009375
14:05:07|0.009358
14:05:08|0.009361
14:05:09|0.009361
14:05:10|0.009361
14:05:12|0.009362
14:05:13|0.009362
14:05:14|0.009357
14:05:15|0.009372
14:05:16|0.009369
14:05:17|0.009373
14:05:18|0.009374
14:05:19|0.009374
14:05:19|0.009374
14:05:21|0.009372
14:05:22|0.009367
14:05:23|0.009362
14:05:24|0.009357
14:05:25|0.009367
14:05:26|0.009362
14:05:27|0.009363
14:05:28|0.009363
14:05:29|0.009365
14:05:30|0.009365
14:05:31|0.009358
14:05:32|0.009357
14:05:33|0.009356
14:05:34|0.009356
14:05:35|0.009361
14:05:36|0.009355
14:05:37|0.009359
14:05:38|0.009359
14:05:39|0.009361
14:05:40|0.009366
14:05:41|0.009371
14:05:42|0.009371
14:05:43|0.009363
14:05:44|0.009357
14:05:45|0.009357
14:05:46|0.009361
14:05:47|0.009359
14:05:48|0.009359
14:05:49|0.009361
14:05:50|0.009384
14:05:51|0.009387
14:05:52|0.009386
14:05:53|0.00938
14:05:54|0.00938
14:05:55|0.009384
14:05:56|0.009389
14:05:57|0.009389
14:05:58|0.009394
14:05:59|0.00938
14:06:00|0.00938
14:06:01|0.009381
14:06:02|0.009388
14:06:04|0.009387
14:06:04|0.009387
14:06:06|0.009387
14:06:07|0.009388
14:06:08|0.009377
14:06:09|0.009377
14:06:10|0.009377
14:06:10|0.009377
14:06:11|0.009377
14:06:13|0.009378
14:06:13|0.009378
14:06:15|0.009378
14:06:16|0.009378
14:06:17|0.009378
14:06:18|0.009379
14:06:20|0.009379
14:06:21|0.009375
14:06:21|0.009375
14:06:23|0.009375
14:06:24|0.00938
14:06:25|0.009372
14:06:26|0.009373
14:06:27|0.009381
14:06:28|0.009381
14:06:29|0.009381
14:06:30|0.009381
14:06:31|0.009381
14:06:32|0.009381
14:06:33|0.00937
14:06:34|0.00937
14:06:35|0.00937
14:06:36|0.009372
14:06:37|0.009372
14:06:38|0.009372
14:06:39|0.00937
14:06:40|0.00937
14:06:41|0.009366
14:06:42|0.009361
14:06:43|0.009361
14:06:44|0.009361
14:06:45|0.00936
14:06:46|0.009356
14:06:47|0.009356
14:06:48|0.009355
14:06:50|0.009347
14:06:50|0.009354
14:06:51|0.009354
14:06:52|0.009354
14:06:53|0.009356
14:06:55|0.009356
14:06:55|0.009356
14:06:56|0.009357
14:06:57|0.009357
14:06:58|0.009356
14:06:59|0.009356
14:07:01|0.00936
14:07:02|0.009355
14:07:02|0.009355
14:07:04|0.00935
14:07:05|0.00935
14:07:06|0.00935
14:07:07|0.009361
14:07:08|0.009367
14:07:10|0.009375
14:07:11|0.009372
14:07:11|0.009368
14:07:13|0.009368
14:07:13|0.009371
14:07:14|0.009372
14:07:16|0.009374
14:07:17|0.009381
14:07:19|0.009383
14:07:19|0.00938
14:07:20|0.00938
14:07:22|0.00938
14:07:23|0.009376
14:07:23|0.009375
14:07:24|0.009375
14:07:25|0.009375
14:07:26|0.009375
14:07:28|0.009369
14:07:28|0.00938
14:07:29|0.00938
14:07:31|0.00938
14:07:32|0.009376
14:07:32|0.009374
14:07:34|0.009364
14:07:34|0.009363
14:07:35|0.009366
14:07:36|0.009366
14:07:37|0.009366
14:07:39|0.009366
14:07:40|0.009366
14:07:40|0.009358
14:07:41|0.00933
14:07:43|0.009335
14:07:44|0.009336
14:07:45|0.009336
14:07:46|0.009333
14:07:47|0.009333
14:07:47|0.009333
14:07:49|0.009333
14:07:50|0.009333
14:07:51|0.00934
14:07:52|0.009336
14:07:53|0.009336
14:07:54|0.009337
14:07:55|0.009327
14:07:56|0.009327
14:07:57|0.009327
14:07:58|0.009333
14:07:59|0.009333
14:08:00|0.009333
14:08:01|0.009327
14:08:02|0.009327
14:08:03|0.009327
14:08:04|0.009326
14:08:05|0.009326
14:08:06|0.009326
14:08:07|0.009316
14:08:09|0.009326
14:08:09|0.009323
14:08:10|0.009316
14:08:13|0.009316
14:08:14|0.009316
14:08:14|0.009326
14:08:15|0.009324
14:08:16|0.009324
14:08:17|0.009324
14:08:18|0.009324
14:08:20|0.009324
14:08:20|0.009325
14:08:21|0.009325
14:08:23|0.009325
14:08:24|0.009325
14:08:25|0.009325
14:08:25|0.009326
14:08:26|0.009326
14:08:27|0.009317
14:08:28|0.009319
14:08:29|0.009322
14:08:30|0.009322
14:08:31|0.009322
14:08:32|0.009324
14:08:33|0.009325
14:08:35|0.009327
14:08:36|0.009327
14:08:36|0.009327
14:08:37|0.009327
14:08:38|0.009327
14:08:39|0.009331
14:08:40|0.009327
14:08:42|0.009322
14:08:43|0.009309
14:08:44|0.009313
14:08:45|0.009318
14:08:46|0.009318
14:08:47|0.009307
14:08:48|0.009299
14:08:49|0.00929
14:08:50|0.00929
14:08:51|0.009297
14:08:52|0.009297
14:08:53|0.009299
14:08:54|0.009297
14:08:55|0.009297
14:08:56|0.009297
14:08:57|0.009298
14:08:58|0.009304
14:08:59|0.009298
14:09:01|0.009305
14:09:01|0.009305
14:09:02|0.009294
14:09:04|0.009296
14:09:04|0.009295
14:09:05|0.009295
14:09:07|0.009298
14:09:08|0.009298
14:09:09|0.009292
14:09:10|0.009292
14:09:11|0.009304
14:09:12|0.009305
14:09:13|0.009305
14:09:14|0.009305
14:09:15|0.009306
14:09:16|0.009306
14:09:17|0.009306
14:09:19|0.009306
14:09:19|0.009306
14:09:20|0.009306
14:09:22|0.009316
14:09:23|0.009316
14:09:24|0.009316
14:09:24|0.009316
14:09:25|0.009317
14:09:26|0.009317
14:09:28|0.009315
14:09:29|0.009323
14:09:29|0.009322
14:09:31|0.00933
14:09:32|0.00933
14:09:33|0.009328
14:09:35|0.009338
14:09:35|0.009339
14:09:36|0.009339
14:09:37|0.009334
14:09:38|0.009333
14:09:39|0.009333
14:09:40|0.009333
14:09:41|0.009333
14:09:42|0.009334
14:09:43|0.009341
14:09:44|0.009341
14:09:45|0.009343
14:09:46|0.009343
14:09:47|0.009337
14:09:49|0.009337
14:09:49|0.009334
14:09:50|0.009327
14:09:51|0.009327
14:09:52|0.009322
14:09:53|0.009322
14:09:54|0.009318
14:09:55|0.009306
14:09:56|0.009306
14:09:57|0.009317
14:09:58|0.009317
14:09:59|0.009312
14:10:00|0.009312
14:10:01|0.009313
14:10:02|0.009312
14:10:03|0.009315
14:10:04|0.009316
14:10:05|0.009316
14:10:06|0.009316
14:10:07|0.009316
14:10:08|0.009316
14:10:10|0.009316
14:10:11|0.009316
14:10:12|0.009313
14:10:14|0.009308
14:10:14|0.009303
14:10:16|0.009303
14:10:17|0.009298
14:10:18|0.009298
14:10:19|0.0093
14:10:20|0.0093
14:10:21|0.009294
14:10:22|0.009297
14:10:23|0.009297
14:10:24|0.009293
14:10:25|0.009293
14:10:26|0.009293
14:10:27|0.009296
14:10:28|0.009293
14:10:29|0.00929
14:10:30|0.00929
14:10:31|0.009296
14:10:32|0.009293
14:10:33|0.009296
14:10:34|0.009296
14:10:35|0.009296
14:10:36|0.009296
14:10:37|0.009296
14:10:38|0.009295
14:10:40|0.009295
14:10:40|0.009287
14:10:41|0.009287
14:10:42|0.009287
14:10:43|0.009287
14:10:44|0.009287
14:10:45|0.009274
14:10:47|0.009286
14:10:48|0.009287
14:10:48|0.009272
14:10:50|0.009283
14:10:51|0.009285
14:10:51|0.009286
14:10:52|0.009286
14:10:53|0.009286
14:10:54|0.009287
14:10:55|0.009286
14:10:56|0.009283
14:10:58|0.009282
14:10:58|0.009277
14:10:59|0.009282
14:11:01|0.009281
14:11:01|0.009282
14:11:02|0.009282
14:11:04|0.009283
14:11:04|0.009285
14:11:05|0.009285
14:11:07|0.009276
14:11:08|0.009277
14:11:08|0.009277
14:11:10|0.009277
14:11:11|0.009277
14:11:13|0.009277
14:11:13|0.009277
14:11:15|0.009277
14:11:16|0.009277
14:11:17|0.009277
14:11:19|0.009276
14:11:20|0.009271
14:11:20|0.009262
14:11:22|0.009263
14:11:23|0.009268
14:11:24|0.009268
14:11:25|0.009266
14:11:26|0.00927
14:11:27|0.009264
14:11:29|0.009272
14:11:29|0.009273
14:11:31|0.00927
14:11:32|0.00927
14:11:33|0.009269
14:11:35|0.009269
14:11:36|0.009269
14:11:37|0.009269
14:11:38|0.009272
14:11:38|0.009263
14:11:40|0.009263
14:11:41|0.009263
14:11:43|0.009253
14:11:43|0.009256
14:11:44|0.009256
14:11:45|0.009256
14:11:47|0.009257
14:11:48|0.009257
14:11:48|0.009257
14:11:49|0.009257
14:11:50|0.009257
14:11:51|0.009257
14:11:52|0.009259
14:11:53|0.009266
14:11:54|0.009274
14:11:55|0.009274
14:11:56|0.009274
14:11:58|0.009274
14:11:58|0.00928
14:11:59|0.009287
14:12:00|0.009285
14:12:02|0.009284
14:12:02|0.009283
14:12:04|0.009283
14:12:04|0.009283
14:12:06|0.009285
14:12:07|0.009283
14:12:08|0.009279
14:12:09|0.009282
14:12:10|0.009282
14:12:11|0.009282
14:12:13|0.009283
14:12:13|0.009282
14:12:14|0.009285
14:12:16|0.009285
14:12:16|0.009283
14:12:17|0.009284
14:12:19|0.009288
14:12:19|0.009288
14:12:21|0.009288
14:12:22|0.00929
14:12:23|0.009294
14:12:24|0.009302
14:12:25|0.009301
14:12:26|0.009303
14:12:27|0.009308
14:12:28|0.009308
14:12:29|0.009308
14:12:30|0.009318
14:12:31|0.009318
14:12:32|0.009319
14:12:34|0.009318
14:12:35|0.00932
14:12:36|0.009322
14:12:37|0.009322
14:12:38|0.009324
14:12:39|0.009326
14:12:41|0.009329
14:12:42|0.009336
14:12:43|0.009336
14:12:44|0.009336
14:12:44|0.009336
14:12:45|0.009336
14:12:47|0.009325
14:12:48|0.009326
14:12:49|0.009327
14:12:50|0.009331
14:12:51|0.009331
14:12:52|0.009331
14:12:53|0.009331
14:12:53|0.009331
14:12:54|0.009332
14:12:55|0.009332
14:12:57|0.009332
14:12:58|0.00934
14:12:59|0.00934
14:12:59|0.009341
14:13:01|0.009339
14:13:01|0.009326
14:13:03|0.009328
14:13:04|0.00933
14:13:05|0.00933
14:13:06|0.009325
14:13:07|0.009328
14:13:08|0.009328
14:13:10|0.009338
14:13:11|0.009335
14:13:13|0.009327
14:13:13|0.009334
14:13:14|0.009329
14:13:16|0.009329
14:13:17|0.009328
14:13:18|0.009327
14:13:18|0.009327
14:13:19|0.009324
14:13:21|0.009324
14:13:22|0.009324
14:13:22|0.009325
14:13:24|0.009325
14:13:25|0.009326
14:13:26|0.009326
14:13:27|0.009327
14:13:28|0.009327
14:13:29|0.009326
14:13:30|0.009326
14:13:32|0.009323
14:13:32|0.009323
14:13:33|0.009325
14:13:34|0.009324
14:13:35|0.009325
14:13:37|0.009325
14:13:38|0.009325
14:13:39|0.009325
14:13:39|0.009326
14:13:41|0.009326
14:13:42|0.009326
14:13:43|0.009326
14:13:43|0.009326
14:13:45|0.009325
14:13:46|0.009324
14:13:47|0.009327
14:13:48|0.009327
14:13:48|0.009327
14:13:50|0.009321
14:13:51|0.00932
14:13:52|0.00932
14:13:53|0.00932
14:13:54|0.009315
14:13:55|0.009313
14:13:56|0.009313
14:13:57|0.009313
14:13:58|0.009315
14:14:00|0.009316
14:14:01|0.009316
14:14:02|0.009316
14:14:02|0.009318
14:14:03|0.009318
14:14:05|0.00932
14:14:05|0.00932
14:14:07|0.009327
14:14:08|0.009327
14:14:09|0.009324
14:14:10|0.009328
14:14:11|0.009328
14:14:13|0.009327
14:14:14|0.009327
14:14:15|0.009325
14:14:16|0.009325
14:14:17|0.009325
14:14:18|0.009327
14:14:19|0.009328
14:14:20|0.009328
14:14:21|0.009329
14:14:22|0.009329
14:14:24|0.009329
14:14:24|0.009329
14:14:25|0.009329
14:14:26|0.009329
14:14:28|0.009329
14:14:28|0.009329
14:14:29|0.00933
14:14:30|0.009329
14:14:31|0.00932
14:14:33|0.00932
14:14:34|0.009317
14:14:35|0.009315
14:14:35|0.009313
14:14:36|0.009312
14:14:37|0.009312
14:14:39|0.009313
14:14:40|0.009313
14:14:40|0.009312
14:14:42|0.009312
14:14:43|0.009312
14:14:43|0.009316
14:14:45|0.009316
14:14:45|0.009315
14:14:47|0.009312
14:14:47|0.009315
14:14:49|0.009316
14:14:50|0.009315
14:14:51|0.009315
14:14:51|0.009322
14:14:53|0.009322
14:14:54|0.009323
14:14:55|0.00933
14:14:55|0.00933
14:14:57|0.009327
14:14:58|0.009327
14:14:59|0.009327
14:15:00|0.009322
14:15:01|0.009328
14:15:02|0.009335
14:15:03|0.009335
14:15:05|0.00935
14:15:05|0.009356
14:15:06|0.009356
14:15:07|0.009356
14:15:08|0.009351
14:15:09|0.009347
14:15:11|0.009345
14:15:11|0.009345
14:15:12|0.009346
14:15:15|0.009352
14:15:16|0.009355
14:15:17|0.009357
14:15:18|0.00936
14:15:20|0.009354
14:15:20|0.009354
14:15:21|0.00936
14:15:23|0.009362
14:15:25|0.009362
14:15:26|0.009362
14:15:27|0.009369
14:15:28|0.009378
14:15:28|0.009376
14:15:30|0.009372
14:15:31|0.009375
14:15:44|0.009388
14:15:46|0.009388
14:15:48|0.009388
14:15:49|0.009389
14:15:51|0.009382
14:15:52|0.009383
14:15:55|0.009386
14:15:57|0.009386
14:15:58|0.009388
14:15:59|0.009386
14:16:01|0.009386
14:16:02|0.009386
14:16:04|0.009389
14:16:05|0.009389
14:16:06|0.009389
14:16:08|0.009388
14:16:09|0.009382
14:16:11|0.009382
14:16:12|0.009383
14:16:14|0.009378
14:16:17|0.009389
14:16:19|0.009389
14:16:20|0.009399
14:16:23|0.00941
14:16:25|0.009419
14:16:27|0.009454
14:16:28|0.009464
14:16:30|0.00947
14:16:31|0.00948
14:16:34|0.009467
14:16:35|0.009454
14:16:37|0.009456
14:16:39|0.009461
14:16:41|0.00947
14:16:44|0.00947
14:16:45|0.009476
14:16:46|0.009476
14:16:47|0.009477
14:16:50|0.009476
14:16:51|0.009488
14:16:53|0.009488
14:16:55|0.00949
14:16:56|0.00948
14:16:58|0.009478
14:17:00|0.009477
14:17:05|0.009472
14:17:06|0.00947
14:17:08|0.009469
14:17:09|0.009465
14:17:11|0.009462
14:17:13|0.009461
14:17:14|0.009454
14:17:17|0.009454
14:17:18|0.009452
14:17:20|0.009457
14:17:22|0.009461
14:17:24|0.009487
14:17:25|0.009482
14:17:27|0.009491
14:17:28|0.009502
14:17:30|0.009541
14:17:32|0.009537
14:17:33|0.009561
14:17:35|0.009563
14:17:36|0.00958
14:17:37|0.009563
14:17:39|0.009559
14:17:40|0.009547
14:17:43|0.009554
14:17:44|0.009532
14:17:46|0.009541
14:17:47|0.009545
14:17:49|0.009552
14:17:51|0.009543
14:17:53|0.009519
14:17:55|0.009516
14:17:57|0.00952
14:17:59|0.009514
14:18:00|0.009526
14:18:01|0.009527
14:18:03|0.009524
14:18:04|0.009519
14:18:06|0.009525
14:18:07|0.009523
14:18:09|0.009525
14:18:10|0.009514
14:18:12|0.009524
14:18:15|0.009505
14:18:17|0.009505
14:18:18|0.009501
14:18:21|0.009505
14:18:23|0.009504
14:18:24|0.0095
14:18:26|0.009497
14:18:27|0.00948
14:18:29|0.009489
14:18:30|0.009498
14:18:32|0.009486
14:18:34|0.009486
14:18:35|0.009493
14:18:37|0.009498
14:18:38|0.009495
14:18:39|0.009491
14:18:41|0.009491
14:18:43|0.009481
14:18:44|0.009491
14:18:46|0.009469
14:18:48|0.009467
14:18:49|0.009471
14:18:50|0.009464
14:18:52|0.009466
14:18:53|0.009479
14:18:54|0.009478
14:18:56|0.009467
14:18:58|0.009448
14:19:01|0.009457
14:19:02|0.009453
14:19:04|0.009458
14:19:06|0.009458
14:19:07|0.009453
14:19:09|0.009453
14:19:10|0.009454
14:19:13|0.009452
14:19:15|0.009452
14:19:16|0.009449
14:19:17|0.009464
14:19:19|0.009461
14:19:20|0.009462
14:19:23|0.009467
14:19:24|0.009465
14:19:26|0.009464
14:19:27|0.009464
14:19:29|0.009461
14:19:32|0.009459
14:19:33|0.009459
14:19:35|0.009459
14:19:37|0.009457
14:19:38|0.009469
14:19:39|0.009472
14:19:40|0.009473
14:19:41|0.009478
14:19:43|0.009487
14:19:44|0.009495
14:19:46|0.009489
14:19:47|0.009484
14:19:49|0.009484
14:19:50|0.009486
14:19:51|0.009486
14:19:52|0.009487
14:19:54|0.009492
14:19:55|0.009497
14:19:56|0.009499
14:19:58|0.009491
14:19:59|0.009491
14:20:00|0.009501
14:20:02|0.009494
14:20:04|0.009487
14:20:07|0.009474
14:20:08|0.009472
14:20:10|0.009468
14:20:11|0.009459
14:20:13|0.009453
14:20:14|0.009446
14:20:15|0.009447
14:20:17|0.009443
14:20:19|0.009434
14:20:20|0.009436
14:20:22|0.009443
14:20:23|0.009441
14:20:32|0.009434
14:20:33|0.009424
14:20:35|0.00942
14:20:38|0.009425
14:20:39|0.00942
14:20:41|0.00942
14:20:43|0.009416
14:20:45|0.009417
14:20:46|0.009409
14:20:47|0.009413
14:20:49|0.009413
14:20:50|0.009405
14:20:51|0.009404
14:20:53|0.009409
14:20:55|0.009409
14:20:56|0.009406
14:20:57|0.009414
14:20:58|0.009415
14:21:00|0.009415
14:21:01|0.009415
14:21:03|0.00942
14:21:04|0.00942
14:21:06|0.009415
14:21:07|0.009412
14:21:08|0.009412
14:21:10|0.009413
14:21:13|0.009407
14:21:15|0.009407
14:21:16|0.009407
14:21:18|0.009369
14:21:19|0.009378
14:21:21|0.009378
14:21:23|0.009378
14:21:25|0.009381
14:21:26|0.009384
14:21:28|0.009384
14:21:30|0.009387
14:21:31|0.009389
14:21:32|0.009383
14:21:34|0.009384
14:21:36|0.009375
14:21:37|0.009375
14:21:39|0.009377
14:21:41|0.009373
14:21:42|0.00937
14:21:44|0.009379
14:21:46|0.009376
14:21:47|0.009376
14:21:49|0.009376
14:21:50|0.009376
14:21:51|0.009377
14:21:52|0.009374
14:21:54|0.009376
14:21:55|0.009374
14:21:56|0.009372
14:21:58|0.009372
14:21:59|0.009368
14:22:01|0.009373
14:22:03|0.00938
14:22:04|0.009372
14:22:06|0.009372
14:22:07|0.009373
14:22:09|0.009368
14:22:10|0.009369
14:22:12|0.009371
14:22:13|0.009371
14:22:15|0.009369
14:22:16|0.009363
14:22:17|0.009363
14:22:19|0.009361
14:22:20|0.009359
14:22:23|0.009354
14:22:24|0.009354
14:22:26|0.00935
14:22:27|0.00935
14:22:29|0.00935
14:22:30|0.00935
14:22:32|0.009347
14:22:33|0.009344
14:22:35|0.00936
14:22:37|0.00935
14:22:38|0.00935
14:22:40|0.009355
14:22:41|0.009356
14:22:45|0.00935
14:22:47|0.009365
14:22:49|0.009373
14:22:51|0.009376
14:22:53|0.009374
14:22:54|0.009376
14:22:55|0.009376
14:22:58|0.009373
14:23:00|0.009372
14:23:01|0.009376
14:23:02|0.009377
14:23:04|0.009377
14:23:05|0.009379
14:23:06|0.009378
14:23:08|0.009376
14:23:10|0.009375
14:23:11|0.009385
14:23:13|0.009383
14:23:14|0.009383
14:23:15|0.009381
14:23:17|0.009379
14:23:18|0.009387
14:23:20|0.009386
14:23:22|0.009387
14:23:24|0.009387
14:23:27|0.009386
14:23:29|0.009392
14:23:30|0.009401
14:23:31|0.009401
14:23:32|0.009401
14:23:34|0.009404
14:23:37|0.0094
14:23:38|0.009404
14:23:40|0.0094
14:23:41|0.009402
14:23:43|0.009391
14:23:44|0.009391
14:23:49|0.009404
14:23:50|0.009409
14:23:51|0.009408
14:23:53|0.009405
14:23:54|0.009406
14:23:55|0.009406
14:23:57|0.009405
14:23:58|0.009394
14:23:59|0.009396
14:24:01|0.009393
14:24:02|0.009393
14:24:04|0.009391
14:24:06|0.00939
14:24:09|0.00939
14:24:10|0.00939
14:24:11|0.00939
14:24:12|0.00939
14:24:14|0.009381
14:24:15|0.009381
14:24:16|0.009381
14:24:17|0.009387
14:24:19|0.009387
14:24:20|0.009387
14:24:23|0.009388
14:24:24|0.009385
14:24:25|0.009387
14:24:27|0.009387
14:24:28|0.009385
14:24:30|0.009382
14:24:32|0.009387
14:24:34|0.009382
14:24:35|0.009377
14:24:37|0.009377
14:24:38|0.00938
14:24:40|0.009376
14:24:41|0.009376
14:24:43|0.009383
14:24:44|0.009374
14:24:45|0.009375
14:24:48|0.009372
14:24:49|0.009409
14:24:51|0.009409
14:24:52|0.009407
14:24:53|0.009422
14:24:55|0.009419
14:24:56|0.009417
14:24:58|0.009446
14:24:59|0.009441
14:25:00|0.00944
14:25:03|0.009423
14:25:04|0.009424
14:25:06|0.009424
14:25:07|0.009426
14:25:09|0.009427
14:25:10|0.009418
14:25:11|0.009425
14:25:13|0.009425
14:25:14|0.009425
14:25:15|0.00942
14:25:17|0.009418
14:25:19|0.009423
14:25:20|0.009423
14:25:21|0.009423
14:25:23|0.009423
14:25:25|0.009419
14:25:26|0.009419
14:25:28|0.00942
14:25:30|0.009419
14:25:31|0.00942
14:25:33|0.00942
14:25:35|0.00942
14:25:37|0.00942
14:25:39|0.00942
14:25:40|0.009419
14:25:41|0.009413
14:25:42|0.00941
14:25:45|0.009415
14:25:47|0.009414
14:25:49|0.009416
14:25:51|0.009414
14:25:52|0.009414
14:25:54|0.009414
14:25:55|0.009414
14:25:57|0.009414
14:25:58|0.009414
14:26:00|0.009414
14:26:01|0.00941
14:26:03|0.00941
14:26:04|0.009411
14:26:05|0.009406
14:26:06|0.009406
14:26:08|0.009406
14:26:09|0.009405
14:26:10|0.009405
14:26:11|0.009405
14:26:13|0.009394
14:26:14|0.009394
14:26:16|0.009396
14:26:17|0.009396
14:26:18|0.009395
14:26:20|0.009393
14:26:21|0.009393
14:26:22|0.009391
14:26:23|0.009391
14:26:26|0.009386
14:26:28|0.009389
14:26:30|0.009385
14:26:31|0.009386
14:26:34|0.009391
14:26:35|0.009391
14:26:37|0.009389
14:26:39|0.009387
14:26:40|0.009388
14:26:42|0.009386
14:26:43|0.009393
14:26:44|0.009391
14:26:46|0.009391
14:26:47|0.009391
14:26:49|0.009391
14:26:51|0.009391
14:26:53|0.009391
14:26:54|0.009392
14:26:55|0.009392
14:26:58|0.009392
14:26:59|0.009392
14:27:00|0.009392
14:27:06|0.009387
14:27:08|0.009387
14:27:09|0.009394
14:27:10|0.009401
14:27:12|0.009401
14:27:13|0.009403
14:27:14|0.009403
14:27:15|0.009399
14:27:17|0.009391
14:27:19|0.009391
14:27:20|0.009394
14:27:22|0.009392
14:27:23|0.009392
14:27:26|0.009397
14:27:27|0.009395
14:27:30|0.009397
14:27:31|0.009397
14:27:33|0.009397
14:27:34|0.009401
14:27:36|0.009396
14:27:37|0.009396
14:27:39|0.009396
14:27:40|0.009393
14:27:41|0.009393
14:27:43|0.009394
14:27:45|0.009393
14:27:46|0.009392
14:27:48|0.009389
14:27:49|0.009405
14:27:51|0.009408
14:27:52|0.009408
14:27:53|0.009407
14:27:55|0.0094
14:27:56|0.0094
14:27:57|0.009406
14:27:59|0.0094
14:28:00|0.009407
14:28:02|0.009402
14:28:03|0.0094
14:28:04|0.009395
14:28:06|0.009395
14:28:08|0.009387
14:28:10|0.009377
14:28:11|0.009377
14:28:12|0.009377
14:28:14|0.009383
14:28:16|0.009382
14:28:18|0.009384
14:28:19|0.009384
14:28:21|0.009365
14:28:22|0.009368
14:28:24|0.009368
14:28:25|0.009363
14:28:26|0.009362
14:28:28|0.009362
14:28:30|0.009366
14:28:32|0.009366
14:28:34|0.009381
14:28:36|0.009372
14:28:38|0.009376
14:28:39|0.009377
14:28:41|0.009377
14:28:42|0.009376
14:28:44|0.009376
14:28:45|0.009378
14:28:47|0.009386
14:28:48|0.009386
14:28:51|0.009385
14:28:52|0.009385
14:28:55|0.009385
14:28:56|0.009384
14:28:58|0.009382
14:28:59|0.009382
14:29:00|0.009381
14:29:02|0.009381
14:29:05|0.009381
14:29:06|0.009381
14:29:08|0.009381
14:29:10|0.009382
14:29:11|0.009384
14:29:13|0.00938
14:29:15|0.00938
14:29:17|0.009379
14:29:18|0.009379
14:29:19|0.009379
14:29:20|0.009373
14:29:22|0.009373
14:29:23|0.009361
14:29:24|0.009361
14:29:26|0.009361
14:29:28|0.009361
14:29:30|0.009356
14:29:32|0.009356
14:29:36|0.009352
14:29:37|0.009352
14:29:40|0.009352
14:29:41|0.009359
14:29:43|0.009363
14:29:45|0.009382
14:29:47|0.009378
14:29:48|0.009373
14:29:50|0.009373
14:29:51|0.009379
14:29:52|0.009379
14:29:54|0.009381
14:29:56|0.009379
14:29:59|0.009371
14:30:00|0.009375
14:30:02|0.00937
14:30:03|0.009354
14:30:04|0.009354
14:30:07|0.009351
14:30:09|0.009371
14:30:10|0.009364
14:30:11|0.009358
14:30:13|0.009358
14:30:14|0.009355
14:30:16|0.009358
14:30:17|0.009363
14:30:19|0.009363
14:30:20|0.009363
14:30:21|0.009363
14:30:23|0.009356
14:30:24|0.009356
14:30:26|0.009356
14:30:28|0.009349
14:30:30|0.009349
14:30:32|0.009352
14:30:33|0.009357
14:30:35|0.009357
14:30:36|0.009357
14:30:38|0.009357
14:30:39|0.009355
14:30:40|0.009356
14:30:41|0.009357
14:30:43|0.00936
14:30:46|0.009358
14:30:47|0.009374
14:30:49|0.009374
14:30:50|0.009386
14:30:51|0.009387
14:30:53|0.009387
14:30:54|0.009387
14:30:56|0.009384
14:30:57|0.009384
14:30:59|0.009384
14:31:01|0.009387
14:31:03|0.009387
14:31:04|0.009387
14:31:05|0.009385
14:31:07|0.009384
14:31:08|0.009385
14:31:10|0.009377
14:31:11|0.009375
14:31:13|0.009376
14:31:15|0.009375
14:31:16|0.009381
14:31:17|0.009376
14:31:20|0.009376
14:31:22|0.009376
14:31:23|0.009376
14:31:25|0.00938
14:31:27|0.00938
14:31:29|0.00938
14:31:31|0.009378
14:31:34|0.009375
14:31:36|0.009377
14:31:39|0.009376
14:31:41|0.009375
14:31:43|0.009375
14:31:44|0.009374
14:31:46|0.009375
14:31:48|0.009375
14:31:50|0.009375
14:31:51|0.009373
14:31:53|0.009374
14:31:55|0.009374
14:31:57|0.009372
14:31:59|0.009369
14:32:00|0.009372
14:32:02|0.009376
14:32:03|0.009375
14:32:04|0.009378
14:32:05|0.009377
14:32:07|0.009376
14:32:09|0.009372
14:32:10|0.009374
14:32:11|0.009374
14:32:13|0.009374
14:32:14|0.009372
14:32:15|0.009373
14:32:17|0.009373
14:32:18|0.009373
14:32:20|0.009373
14:32:21|0.009377
14:32:23|0.009377
14:32:25|0.009377
14:32:26|0.009373
14:32:28|0.009373
14:32:29|0.009373
14:32:30|0.009373
14:32:32|0.009368
14:32:33|0.009368
14:32:35|0.009368
14:32:36|0.009369
14:32:38|0.009374
14:32:39|0.009371
14:32:41|0.009372
14:32:42|0.009378
14:32:43|0.009378
14:32:44|0.009377
14:32:46|0.009377
14:32:47|0.009377
14:32:49|0.009384
14:32:51|0.00939
14:32:52|0.009392
14:32:53|0.009386
14:32:54|0.009389
14:32:56|0.009397
14:32:57|0.009397
14:32:58|0.009394
14:33:00|0.009397
14:33:01|0.0094
14:33:03|0.009405
14:33:05|0.009416
14:33:08|0.009415
14:33:09|0.009412
14:33:10|0.009414
14:33:12|0.009424
14:33:14|0.009435
14:33:17|0.00943
14:33:18|0.009427
14:33:20|0.009447
14:33:21|0.009447
14:33:22|0.00945
14:33:24|0.009452
14:33:25|0.009441
14:33:27|0.009439
14:33:28|0.009442
14:33:29|0.009432
14:33:31|0.009428
14:33:33|0.009438
14:33:34|0.009441
14:33:35|0.009436
14:33:37|0.009435
14:33:39|0.009436
14:33:41|0.009442
14:33:44|0.009432
14:33:46|0.009432
14:33:47|0.009432
14:33:49|0.009438
14:33:50|0.009438
14:33:52|0.009433
14:33:53|0.009433
14:33:55|0.009436
14:33:56|0.009442
14:33:57|0.009444
14:33:59|0.009444
14:34:00|0.00944
14:34:01|0.00944
14:34:02|0.009442
14:34:03|0.009444
14:34:05|0.009448
14:34:06|0.00945
14:34:07|0.009449
14:34:09|0.009453
14:34:11|0.009449
14:34:12|0.009448
14:34:14|0.009449
14:34:16|0.009458
14:34:17|0.009454
14:34:18|0.009456
14:34:20|0.00946
14:34:21|0.00947
14:34:23|0.009481
14:34:24|0.009478
14:34:25|0.009482
14:34:27|0.009483
14:34:28|0.009485
14:34:31|0.009485
14:34:33|0.009487
14:34:35|0.009489
14:34:37|0.009489
14:34:39|0.009486
14:34:41|0.009486
14:34:42|0.009494
14:34:44|0.009486
14:34:46|0.009486
14:34:47|0.009493
14:34:48|0.009495
14:34:50|0.009495
14:34:51|0.009492
14:34:53|0.009487
14:34:54|0.009491
14:34:55|0.009496
14:34:57|0.009507
14:34:58|0.009498
14:35:00|0.009514
14:35:01|0.009517
14:35:02|0.009523
14:35:04|0.009529
14:35:06|0.009524
14:35:07|0.009519
14:35:08|0.009516
14:35:10|0.009517
14:35:11|0.00952
14:35:12|0.009507
14:35:14|0.009501
14:35:15|0.009509
14:35:16|0.00951
14:35:17|0.009504
14:35:18|0.009505
14:35:20|0.009501
14:35:21|0.009499
14:35:23|0.009506
14:35:25|0.009508
14:35:26|0.009501
14:35:27|0.009495
14:35:30|0.009494
14:35:31|0.009494
14:35:32|0.009489
14:35:34|0.009489
14:35:35|0.009476
14:35:38|0.009472
14:35:40|0.009476
14:35:41|0.009479
14:35:42|0.009479
14:35:43|0.009479
14:35:45|0.00947
14:35:46|0.009467
14:35:48|0.009465
14:35:51|0.00947
14:35:52|0.009469
14:35:54|0.009458
14:35:55|0.009453
14:35:56|0.009452
14:35:58|0.009452
14:35:59|0.009445
14:36:00|0.009445
14:36:02|0.009453
14:36:04|0.009453
14:36:05|0.009447
14:36:07|0.009455
14:36:09|0.009469
14:36:10|0.009469
14:36:11|0.009475
14:36:13|0.009475
14:36:15|0.009499
14:36:17|0.00949
14:36:18|0.009496
14:36:19|0.009498
14:36:21|0.00949
14:36:22|0.009489
14:36:25|0.009489
14:36:26|0.009487
14:36:29|0.009517
14:36:30|0.009517
14:36:31|0.009517
14:36:32|0.009508
14:36:34|0.009506
14:36:36|0.009506
14:36:38|0.009507
14:36:39|0.009504
14:36:41|0.00951
14:36:42|0.009515
14:36:43|0.009517
14:36:44|0.009521
14:36:46|0.009523
14:36:47|0.009517
14:36:49|0.009517
14:36:51|0.009525
14:36:52|0.009526
14:36:54|0.009526
14:36:56|0.009526
14:36:58|0.009531
14:36:59|0.009533
14:37:00|0.00955
14:37:01|0.009565
14:37:03|0.009577
14:37:04|0.009578
14:37:06|0.009564
14:37:08|0.00957
14:37:10|0.009564
14:37:11|0.009564
14:37:12|0.009559
14:37:13|0.009559
14:37:15|0.009559
14:37:17|0.009566
14:37:18|0.00956
14:37:19|0.009563
14:37:21|0.009554
14:37:22|0.009568
14:37:23|0.00957
14:37:25|0.009572
14:37:26|0.009579
14:37:27|0.009579
14:37:28|0.009579
14:37:30|0.009559
14:37:32|0.009571
14:37:34|0.00957
14:37:36|0.00957
14:37:37|0.009552
14:37:39|0.00956
14:37:40|0.00956
14:37:42|0.009554
14:37:43|0.009564
14:37:44|0.009558
14:37:45|0.00956
14:37:47|0.009558
14:37:48|0.009569
14:37:49|0.00955
14:37:51|0.009542
14:37:53|0.009548
14:37:54|0.009549
14:37:55|0.009542
14:37:57|0.00954
14:37:58|0.009546
14:38:00|0.009528
14:38:02|0.009501
14:38:03|0.009491
14:38:07|0.009467
14:38:08|0.009458
14:38:10|0.009459
14:38:11|0.009448
14:38:12|0.009448
14:38:13|0.009453
14:38:15|0.009455
14:38:16|0.009464
14:38:18|0.00946
14:38:19|0.00946
14:38:20|0.00946
14:38:21|0.009457
14:38:22|0.009457
14:38:23|0.009456
14:38:25|0.009454
14:38:26|0.009451
14:38:28|0.009459
14:38:29|0.009459
14:38:30|0.009459
14:38:32|0.009447
14:38:33|0.009448
14:38:36|0.009448
14:38:38|0.009445
14:38:40|0.009444
14:38:41|0.009444
14:38:44|0.009443
14:38:46|0.00945
14:38:47|0.009446
14:38:49|0.009449
14:38:51|0.009446
14:38:52|0.009465
14:38:53|0.009465
14:38:55|0.009468
14:38:56|0.009464
14:38:58|0.009465
14:38:59|0.009462
14:39:00|0.009473
14:39:01|0.009474
14:39:04|0.00946
14:39:05|0.00946
14:39:07|0.00947
14:39:08|0.009465
14:39:10|0.009475
14:39:11|0.009472
14:39:13|0.009472
14:39:15|0.009438
14:39:16|0.00944
14:39:18|0.009441
14:39:19|0.009444
14:39:20|0.009444
14:39:21|0.009444
14:39:23|0.009444
14:39:24|0.009453
14:39:26|0.009448
14:39:28|0.009448
14:39:29|0.009448
14:39:30|0.009444
14:39:32|0.009444
14:39:33|0.009444
14:39:35|0.009437
14:39:37|0.009436
14:39:39|0.009441
14:39:40|0.009426
14:39:42|0.009439
14:39:43|0.009438
14:39:45|0.009438
14:39:47|0.009443
14:39:49|0.009437
14:39:51|0.009437
14:39:52|0.009437
14:39:54|0.009436
14:39:55|0.009436
14:39:57|0.009436
14:39:58|0.009436
14:40:02|0.009418
14:40:03|0.009423
14:40:04|0.009418
14:40:05|0.009407
14:40:06|0.009414
14:40:07|0.009411
14:40:08|0.009407
14:40:09|0.00939
14:40:10|0.009409
14:40:11|0.009398
14:40:12|0.009389
14:40:13|0.00939
14:40:14|0.009388
14:40:15|0.009392
14:40:16|0.009398
14:40:17|0.009425
14:40:18|0.00941
14:40:19|0.009404
14:40:20|0.009405
14:40:21|0.009408
14:40:22|0.009391
14:40:23|0.009398
14:40:24|0.009396
14:40:25|0.009416
14:40:26|0.009416
14:40:27|0.009419
14:40:28|0.009413
14:40:29|0.009414
14:40:30|0.009411
14:40:31|0.009412
14:40:32|0.009416
14:40:33|0.009415
14:40:34|0.009416
14:40:35|0.009416
14:40:36|0.009415
14:40:37|0.00941
14:40:39|0.009406
14:40:40|0.009416
14:40:40|0.009419
14:40:42|0.009421
14:40:43|0.00942
14:40:44|0.00942
14:40:45|0.009411
14:40:46|0.009411
14:40:48|0.009415
14:40:48|0.009415
14:40:49|0.009407
14:40:51|0.009407
14:40:51|0.009408
14:40:53|0.00941
14:40:53|0.009413
14:40:55|0.00942
14:40:56|0.00941
14:40:57|0.009415
14:40:58|0.009414
14:40:59|0.009412
14:41:00|0.009412
14:41:02|0.009407
14:41:03|0.009405
14:41:04|0.009405
14:41:05|0.0094
14:41:06|0.009402
14:41:07|0.009408
14:41:08|0.009408
14:41:09|0.009416
14:41:10|0.009414
14:41:11|0.00941
14:41:12|0.00941
14:41:13|0.009404
14:41:14|0.009405
14:41:15|0.009407
14:41:16|0.009406
14:41:17|0.009402
14:41:18|0.009402
14:41:19|0.009404
14:41:21|0.009407
14:41:22|0.009406
14:41:22|0.009404
14:41:24|0.009406
14:41:25|0.009407
14:41:25|0.009407
14:41:27|0.009413
14:41:28|0.009411
14:41:29|0.009411
14:41:30|0.009411
14:41:30|0.00941
14:41:31|0.009409
14:41:32|0.009406
14:41:33|0.009406
14:41:35|0.009406
14:41:36|0.00941
14:41:36|0.009413
14:41:38|0.009412
14:41:39|0.009416
14:41:40|0.009417
14:41:41|0.009416
14:41:42|0.009415
14:41:43|0.009416
14:41:44|0.009416
14:41:46|0.009416
14:41:47|0.009416
14:41:48|0.009416
14:41:48|0.009416
14:41:50|0.009416
14:41:51|0.009409
14:41:52|0.009408
14:41:53|0.009408
14:41:55|0.009404
14:41:56|0.009407
14:41:56|0.009407
14:41:58|0.009408
14:41:59|0.009408
14:42:00|0.009408
14:42:01|0.009405
14:42:02|0.009404
14:42:03|0.009404
14:42:03|0.009403
14:42:04|0.00939
14:42:05|0.009406
14:42:06|0.009406
14:42:08|0.009408
14:42:09|0.009407
14:42:10|0.009407
14:42:11|0.009407
14:42:12|0.009407
14:42:13|0.009407
14:42:14|0.009391
14:42:15|0.009398
14:42:16|0.009396
14:42:17|0.009386
14:42:18|0.009391
14:42:19|0.009398
14:42:20|0.009394
14:42:21|0.009395
14:42:22|0.009396
14:42:23|0.009398
14:42:24|0.009397
14:42:25|0.009399
14:42:26|0.0094
14:42:27|0.0094
14:42:28|0.0094
14:42:29|0.009397
14:42:30|0.009399
14:42:31|0.009395
14:42:32|0.009395
14:42:33|0.009386
14:42:34|0.009394
14:42:35|0.009396
14:42:36|0.009396
14:42:37|0.009397
14:42:38|0.0094
14:42:39|0.0094
14:42:41|0.0094
14:42:42|0.0094
14:42:43|0.009403
14:42:44|0.009403
14:42:45|0.009403
14:42:46|0.009403
14:42:47|0.009403
14:42:48|0.0094
14:42:50|0.0094
14:42:50|0.0094
14:42:52|0.009397
14:42:53|0.009397
14:42:53|0.009399
14:42:55|0.009402
14:42:55|0.009405
14:42:56|0.00941
14:42:58|0.009424
14:42:59|0.009424
14:42:59|0.009419
14:43:00|0.00942
14:43:01|0.009418
14:43:03|0.009418
14:43:04|0.009424
14:43:05|0.009422
14:43:06|0.009447
14:43:07|0.009452
14:43:08|0.00945
14:43:09|0.009453
14:43:10|0.009448
14:43:12|0.009464
14:43:12|0.009461
14:43:13|0.009466
14:43:15|0.009469
14:43:16|0.009469
14:43:17|0.009473
14:43:17|0.009473
14:43:18|0.009452
14:43:19|0.009452
14:43:20|0.009466
14:43:22|0.00946
14:43:22|0.009459
14:43:23|0.00946
14:43:24|0.00946
14:43:26|0.009456
14:43:26|0.009466
14:43:27|0.009466
14:43:29|0.009466
14:43:30|0.009466
14:43:31|0.009466
14:43:32|0.009466
14:43:32|0.009455
14:43:33|0.009457
14:43:34|0.009469
14:43:36|0.009465
14:43:36|0.009465
14:43:38|0.009465
14:43:39|0.009465
14:43:39|0.009465
14:43:41|0.009475
14:43:42|0.009475
14:43:43|0.009472
14:43:44|0.009475
14:43:46|0.009474
14:43:47|0.009474
14:43:47|0.009471
14:43:48|0.009469
14:43:50|0.009469
14:43:51|0.009475
14:43:52|0.009477
14:43:53|0.009483
14:43:54|0.009483
14:43:56|0.009484
14:43:57|0.009483
14:43:57|0.009493
14:43:58|0.009491
14:44:00|0.00949
14:44:00|0.009486
14:44:02|0.009486
14:44:03|0.009486
14:44:04|0.009495
14:44:05|0.009495
14:44:06|0.009498
14:44:07|0.009491
14:44:08|0.009491
14:44:09|0.009491
14:44:10|0.009491
14:44:11|0.009483
14:44:12|0.009483
14:44:13|0.009483
14:44:14|0.00949
14:44:15|0.00949
14:44:16|0.00949
14:44:17|0.00949
14:44:18|0.009494
14:44:19|0.009496
14:44:20|0.009496
14:44:21|0.009499
14:44:22|0.009503
14:44:23|0.009502
14:44:24|0.009502
14:44:25|0.009506
14:44:26|0.009506
14:44:27|0.009506
14:44:28|0.009506
14:44:29|0.009506
14:44:30|0.009506
14:44:31|0.009509
14:44:32|0.00951
14:44:33|0.009509
14:44:34|0.009505
14:44:35|0.009505
14:44:36|0.009507
14:44:37|0.009507
14:44:38|0.009507
14:44:39|0.009506
14:44:40|0.009502
14:44:41|0.009502
14:44:42|0.009509
14:44:43|0.00951
14:44:44|0.009509
14:44:45|0.009509
14:44:46|0.009501
14:44:48|0.009498
14:44:49|0.009498
14:44:50|0.0095
14:44:52|0.009485
14:44:52|0.009485
14:44:54|0.009485
14:44:54|0.009485
14:44:55|0.009485
14:44:57|0.009494
14:44:58|0.009492
14:44:58|0.009492
14:44:59|0.009492
14:45:01|0.009492
14:45:01|0.009492
14:45:03|0.009483
14:45:04|0.009486
14:45:05|0.00949
14:45:06|0.00949
14:45:07|0.009481
14:45:08|0.009491
14:45:09|0.009492
14:45:10|0.009483
14:45:11|0.009483
14:45:12|0.009483
14:45:13|0.009483
14:45:16|0.009483
14:45:16|0.009477
14:45:17|0.009477
14:45:19|0.009473
14:45:19|0.009473
14:45:20|0.009473
14:45:21|0.009473
14:45:22|0.009469
14:45:23|0.009472
14:45:25|0.009473
14:45:25|0.009479
14:45:27|0.009479
14:45:27|0.009489
14:45:28|0.009479
14:45:30|0.009473
14:45:30|0.009468
14:45:32|0.009477
14:45:33|0.009477
14:45:34|0.009477
14:45:34|0.009477
14:45:36|0.009471
14:45:37|0.009466
14:45:37|0.009466
14:45:39|0.009461
14:45:40|0.009461
14:45:41|0.009461
14:45:41|0.009456
14:45:43|0.009455
14:45:44|0.009456
14:45:45|0.009451
14:45:46|0.009442
14:45:47|0.009444
14:45:48|0.009444
14:45:49|0.00945
14:45:50|0.009443
14:45:51|0.009445
14:45:52|0.009448
14:45:53|0.009447
14:45:54|0.009451
14:45:55|0.009451
14:45:56|0.009451
14:45:57|0.009449
14:45:58|0.009449
14:45:59|0.009449
14:46:00|0.009449
14:46:01|0.009449
14:46:02|0.009445
14:46:03|0.009445
14:46:04|0.009442
14:46:06|0.00944
14:46:07|0.009441
14:46:07|0.009442
14:46:09|0.009441
14:46:10|0.009441
14:46:11|0.009452
14:46:13|0.009437
14:46:13|0.009432
14:46:14|0.009434
14:46:15|0.009434
14:46:16|0.009434
14:46:17|0.009434
14:46:19|0.009434
14:46:19|0.009433
14:46:21|0.009433
14:46:22|0.009433
14:46:23|0.009432
14:46:24|0.009432
14:46:25|0.009432
14:46:26|0.009432
14:46:27|0.009435
14:46:28|0.009435
14:46:29|0.009425
14:46:30|0.009425
14:46:31|0.009425
14:46:32|0.009431
14:46:33|0.009426
14:46:35|0.009426
14:46:35|0.009426
14:46:36|0.009424
14:46:37|0.009425
14:46:38|0.009425
14:46:39|0.009425
14:46:40|0.009425
14:46:41|0.009419
14:46:42|0.009419
14:46:43|0.009419
14:46:44|0.009423
14:46:45|0.009423
14:46:46|0.009423
14:46:48|0.009425
14:46:48|0.009425
14:46:50|0.009425
14:46:50|0.009426
14:46:51|0.009426
14:46:53|0.009426
14:46:53|0.009424
14:46:55|0.009424
14:46:56|0.009424
14:46:57|0.009424
14:46:58|0.009424
14:47:00|0.009424
14:47:01|0.009424
14:47:01|0.009424
14:47:02|0.009426
14:47:04|0.009425
14:47:04|0.009424
14:47:05|0.009428
14:47:06|0.00943
14:47:07|0.009429
14:47:09|0.009435
14:47:10|0.009433
14:47:11|0.009436
14:47:11|0.00944
14:47:12|0.00944
14:47:14|0.009442
14:47:15|0.009443
14:47:16|0.009443
14:47:16|0.009443
14:47:18|0.009441
14:47:18|0.00944
14:47:20|0.00944
14:47:21|0.009434
14:47:21|0.009434
14:47:23|0.009434
14:47:23|0.009434
14:47:25|0.009431
14:47:25|0.009431
14:47:27|0.009431
14:47:28|0.009432
14:47:29|0.009442
14:47:29|0.009442
14:47:31|0.009434
14:47:32|0.009436
14:47:33|0.009436
14:47:34|0.009436
14:47:34|0.009439
14:47:36|0.009442
14:47:37|0.009444
14:47:38|0.009444
14:47:39|0.009444
14:47:39|0.009444
14:47:41|0.009444
14:47:42|0.009444
14:47:43|0.009444
14:47:44|0.009448
14:47:46|0.009448
14:47:47|0.009447
14:47:48|0.009447
14:47:49|0.009441
14:47:50|0.009438
14:47:51|0.009435
14:47:52|0.009435
14:47:53|0.009431
14:47:54|0.009431
14:47:55|0.00943
14:47:56|0.00943
14:47:57|0.00943
14:47:58|0.009426
14:47:59|0.009426
14:48:00|0.009419
14:48:01|0.009419
14:48:02|0.009421
14:48:03|0.009421
14:48:04|0.009418
14:48:05|0.009418
14:48:07|0.009423
14:48:07|0.009427
14:48:09|0.009433
14:48:10|0.009436
14:48:10|0.009436
14:48:11|0.009434
14:48:13|0.009434
14:48:14|0.009431
14:48:14|0.009426
14:48:15|0.009427
14:48:16|0.009429
14:48:17|0.009429
14:48:19|0.009432
14:48:19|0.009439
14:48:21|0.009439
14:48:21|0.009445
14:48:22|0.009447
14:48:23|0.009445
14:48:25|0.009439
14:48:25|0.009439
14:48:27|0.009444
14:48:27|0.009447
14:48:28|0.009446
14:48:29|0.009446
14:48:30|0.009444
14:48:31|0.009436
14:48:33|0.009435
14:48:33|0.009438
14:48:34|0.009438
14:48:36|0.009436
14:48:36|0.009436
14:48:37|0.009438
14:48:39|0.009438
14:48:39|0.009438
14:48:40|0.009439
14:48:42|0.009439
14:48:43|0.009439
14:48:44|0.009439
14:48:44|0.009442
14:48:46|0.009438
14:48:48|0.009438
14:48:49|0.009438
14:48:50|0.009438
14:48:50|0.009438
14:48:52|0.009433
14:48:53|0.009433
14:48:53|0.00943
14:48:55|0.009427
14:48:56|0.009428
14:48:57|0.009428
14:48:57|0.009427
14:48:59|0.009425
14:49:00|0.009425
14:49:01|0.009425
14:49:02|0.00942
14:49:03|0.009413
14:49:04|0.009409
14:49:05|0.009423
14:49:06|0.009425
14:49:07|0.009418
14:49:08|0.009424
14:49:09|0.009424
14:49:10|0.00943
14:49:11|0.009419
14:49:12|0.009419
14:49:14|0.009421
14:49:15|0.009421
14:49:16|0.009421
14:49:16|0.00942
14:49:18|0.009418
14:49:19|0.009418
14:49:19|0.009418
14:49:21|0.00942
14:49:22|0.00942
14:49:23|0.00942
14:49:24|0.009417
14:49:24|0.009416
14:49:26|0.009416
14:49:27|0.009417
14:49:28|0.009419
14:49:29|0.009422
14:49:30|0.009423
14:49:31|0.009425
14:49:32|0.009426
14:49:33|0.009426
14:49:34|0.009431
14:49:35|0.009431
14:49:36|0.009421
14:49:37|0.009418
14:49:38|0.009418
14:49:39|0.009408
14:49:40|0.009408
14:49:41|0.009408
14:49:42|0.009408
14:49:43|0.00941
14:49:44|0.009414
14:49:45|0.009415
14:49:47|0.009415
14:49:48|0.009415
14:49:49|0.009415
14:49:51|0.009415
14:49:52|0.009415
14:49:54|0.009411
14:49:55|0.009411
14:49:55|0.009411
14:49:57|0.009417
14:49:57|0.009416
14:49:58|0.009416
14:49:59|0.009416
14:50:01|0.009416
14:50:02|0.009416
14:50:03|0.009408
14:50:04|0.009408
14:50:05|0.009409
14:50:06|0.009414
14:50:07|0.009414
14:50:08|0.009421
14:50:09|0.00943
14:50:10|0.009436
14:50:11|0.009435
14:50:12|0.009425
14:50:13|0.009425
14:50:14|0.009415
14:50:15|0.009415
14:50:16|0.009409
14:50:17|0.009407
14:50:18|0.009403
14:50:19|0.009405
14:50:20|0.009405
14:50:21|0.009405
14:50:22|0.009406
14:50:23|0.009406
14:50:24|0.009407
14:50:25|0.009407
14:50:26|0.009407
14:50:27|0.009406
14:50:28|0.009406
14:50:29|0.009403
14:50:30|0.009402
14:50:31|0.009393
14:50:32|0.00939
14:50:33|0.00938
14:50:34|0.009386
14:50:35|0.009375
14:50:36|0.009378
14:50:37|0.00938
14:50:39|0.00938
14:50:39|0.009394
14:50:41|0.009405
14:50:42|0.009419
14:50:43|0.009419
14:50:44|0.009419
14:50:45|0.009414
14:50:46|0.009418
14:50:47|0.009421
14:50:48|0.009419
14:50:50|0.009414
14:50:51|0.009415
14:50:52|0.009414
14:50:53|0.009417
14:50:54|0.009413
14:50:56|0.009414
14:50:56|0.009415
14:50:58|0.009415
14:50:58|0.009418
14:50:59|0.009415
14:51:01|0.009415
14:51:01|0.009414
14:51:02|0.009414
14:51:03|0.009414
14:51:05|0.009417
14:51:06|0.009417
14:51:06|0.009425
14:51:08|0.009422
14:51:08|0.009422
14:51:09|0.009426
14:51:10|0.00943
14:51:11|0.009431
14:51:12|0.009432
14:51:14|0.009432
14:51:15|0.009425
14:51:16|0.009425
14:51:16|0.009427
14:51:18|0.009428
14:51:19|0.009433
14:51:20|0.009433
14:51:21|0.009434
14:51:22|0.009442
14:51:23|0.009456
14:51:24|0.009457
14:51:25|0.009453
14:51:26|0.009457
14:51:27|0.009457
14:51:28|0.009451
14:51:29|0.009451
14:51:30|0.009451
14:51:31|0.009458
14:51:32|0.009456
14:51:33|0.009458
14:51:34|0.009458
14:51:35|0.009458
14:51:36|0.009458
14:51:37|0.009456
14:51:38|0.009455
14:51:39|0.009455
14:51:40|0.009455
14:51:41|0.009457
14:51:42|0.009458
14:51:43|0.009458
14:51:44|0.009458
14:51:45|0.009456
14:51:46|0.009456
14:51:47|0.009456
14:51:48|0.009455
14:51:49|0.009453
14:51:51|0.009446
14:51:51|0.009449
14:51:52|0.009425
14:51:54|0.009434
14:51:54|0.009439
14:51:56|0.009441
14:51:57|0.009441
14:51:58|0.009443
14:51:59|0.009445
14:52:00|0.009445
14:52:01|0.00945
14:52:02|0.009451
14:52:03|0.009451
14:52:04|0.009449
14:52:05|0.009448
14:52:06|0.009431
14:52:07|0.009447
14:52:08|0.009455
14:52:09|0.009462
14:52:10|0.009462
14:52:11|0.00945
14:52:13|0.009445
14:52:13|0.009436
14:52:15|0.009436
14:52:16|0.009436
14:52:17|0.009434
14:52:17|0.009439
14:52:18|0.009435
14:52:20|0.009435
14:52:20|0.009435
14:52:21|0.009444
14:52:23|0.00946
14:52:24|0.00946
14:52:24|0.009449
14:52:26|0.009449
14:52:27|0.009446
14:52:28|0.009447
14:52:29|0.009456
14:52:30|0.009456
14:52:30|0.009445
14:52:31|0.009452
14:52:33|0.009452
14:52:34|0.009452
14:52:35|0.009447
14:52:36|0.009447
14:52:37|0.00945
14:52:38|0.009449
14:52:39|0.00945
14:52:39|0.00945
14:52:40|0.00945
14:52:42|0.009456
14:52:42|0.009456
14:52:44|0.009455
14:52:45|0.009452
14:52:46|0.009452
14:52:47|0.009452
14:52:48|0.009452
14:52:49|0.009469
14:52:51|0.009463
14:52:51|0.009459
14:52:52|0.009459
14:52:54|0.009464
14:52:55|0.009463
14:52:57|0.009463
14:52:57|0.009463
14:52:58|0.009463
14:52:59|0.009463
14:53:01|0.009478
14:53:01|0.009476
14:53:02|0.009477
14:53:04|0.009481
14:53:04|0.009481
14:53:06|0.009483
14:53:07|0.009487
14:53:08|0.009481
14:53:09|0.009484
14:53:10|0.009484
14:53:11|0.009484
14:53:12|0.009484
14:53:13|0.009484
14:53:14|0.009488
14:53:15|0.009483
14:53:16|0.009483
14:53:17|0.009483
14:53:18|0.009483
14:53:19|0.009484
14:53:20|0.009483
14:53:22|0.009483
14:53:22|0.009483
14:53:24|0.009486
14:53:24|0.009494
14:53:26|0.009493
14:53:26|0.009496
14:53:27|0.009526
14:53:28|0.009526
14:53:29|0.00954
14:53:30|0.00954
14:53:32|0.009549
14:53:33|0.009545
14:53:34|0.009544
14:53:35|0.009531
14:53:36|0.009537
14:53:37|0.009543
14:53:38|0.009529
14:53:39|0.009528
14:53:40|0.009538
14:53:41|0.009535
14:53:42|0.009533
14:53:43|0.009527
14:53:44|0.00953
14:53:45|0.009533
14:53:46|0.009531
14:53:47|0.009529
14:53:48|0.009528
14:53:49|0.009528
14:53:50|0.009528
14:53:52|0.009528
14:53:52|0.009528
14:53:53|0.009532
14:53:54|0.009532
14:53:56|0.009532
14:53:57|0.009531
14:53:58|0.009532
14:53:59|0.009535
14:54:00|0.009543
14:54:01|0.009535
14:54:02|0.009535
14:54:03|0.009536
14:54:04|0.009543
14:54:05|0.00953
14:54:06|0.00953
14:54:07|0.009529
14:54:08|0.009532
14:54:11|0.009531
14:54:12|0.009531
14:54:13|0.009528
14:54:14|0.009524
14:54:14|0.009524
14:54:16|0.009524
14:54:17|0.009524
14:54:18|0.009522
14:54:19|0.009522
14:54:20|0.009508
14:54:21|0.009503
14:54:22|0.009515
14:54:23|0.009515
14:54:24|0.009513
14:54:25|0.009513
14:54:26|0.009514
14:54:27|0.009514
14:54:28|0.009515
14:54:29|0.009515
14:54:30|0.009515
14:54:31|0.009515
14:54:32|0.009516
14:54:33|0.009519
14:54:34|0.009517
14:54:35|0.009513
14:54:36|0.009509
14:54:37|0.009506
14:54:38|0.009506
14:54:39|0.009506
14:54:40|0.009506
14:54:41|0.009487
14:54:42|0.009485
14:54:43|0.009485
14:54:45|0.009485
14:54:45|0.009526
14:54:46|0.009525
14:54:47|0.009505
14:54:49|0.009499
14:54:50|0.009504
14:54:50|0.009504
14:54:51|0.009502
14:54:52|0.009492
14:54:54|0.009492
14:54:56|0.009503
14:54:56|0.009504
14:54:57|0.009504
14:54:59|0.009504
14:55:00|0.009504
14:55:01|0.009506
14:55:01|0.009508
14:55:04|0.009512
14:55:04|0.00951
14:55:06|0.009499
14:55:06|0.009508
14:55:08|0.009506
14:55:08|0.009508
14:55:09|0.009509
14:55:11|0.009507
14:55:11|0.009504
14:55:13|0.009503
14:55:13|0.009503
14:55:15|0.0095
14:55:16|0.009498
14:55:17|0.009496
14:55:18|0.009496
14:55:19|0.009484
14:55:20|0.009494
14:55:21|0.009494
14:55:22|0.009505
14:55:23|0.009504
14:55:24|0.009524
14:55:25|0.00953
14:55:26|0.009529
14:55:27|0.009526
14:55:28|0.00952
14:55:29|0.009521
14:55:30|0.009521
14:55:31|0.009521
14:55:32|0.009521
14:55:33|0.009515
14:55:34|0.009515
14:55:35|0.009511
14:55:36|0.009511
14:55:37|0.009511
14:55:38|0.009503
14:55:39|0.009503
14:55:40|0.009498
14:55:41|0.0095
14:55:42|0.009506
14:55:43|0.009501
14:55:44|0.009506
14:55:45|0.009506
14:55:46|0.009503
14:55:47|0.009503
14:55:48|0.009498
14:55:49|0.009499
14:55:50|0.009499
14:55:51|0.009499
14:55:52|0.009498
14:55:54|0.009498
14:55:54|0.009498
14:55:55|0.009498
14:55:57|0.009498
14:55:57|0.009498
14:56:00|0.009494
14:56:00|0.009494
14:56:02|0.009483
14:56:03|0.009483
14:56:04|0.009478
14:56:05|0.009482
14:56:06|0.009482
14:56:07|0.009482
14:56:08|0.009482
14:56:09|0.009487
14:56:10|0.009487
14:56:11|0.009487
14:56:12|0.009487
14:56:13|0.009479
14:56:14|0.009477
14:56:15|0.009474
14:56:16|0.009476
14:56:17|0.009476
14:56:18|0.009473
14:56:19|0.009462
14:56:20|0.009462
14:56:21|0.009469
14:56:23|0.009473
14:56:23|0.009473
14:56:24|0.009473
14:56:25|0.009463
14:56:26|0.009456
14:56:27|0.00945
14:56:28|0.009456
14:56:29|0.009456
14:56:30|0.00945
14:56:31|0.00945
14:56:33|0.009451
14:56:33|0.00946
14:56:34|0.009457
14:56:36|0.009457
14:56:37|0.009457
14:56:37|0.009463
14:56:38|0.009463
14:56:39|0.009469
14:56:41|0.009471
14:56:42|0.009471
14:56:43|0.009465
14:56:44|0.009464
14:56:45|0.009463
14:56:46|0.009462
14:56:47|0.009462
14:56:48|0.009462
14:56:50|0.009462
14:56:50|0.009462
14:56:52|0.009462
14:56:53|0.009462
14:56:54|0.009461
14:56:56|0.009473
14:56:57|0.009473
14:56:57|0.009479
14:56:59|0.009479
14:57:00|0.009479
14:57:00|0.009479
14:57:01|0.009479
14:57:02|0.009479
14:57:04|0.009475
14:57:05|0.009479
14:57:06|0.009493
14:57:07|0.009497
14:57:08|0.009493
14:57:09|0.009495
14:57:10|0.009496
14:57:11|0.009495
14:57:12|0.009471
14:57:13|0.009471
14:57:14|0.009471
14:57:15|0.009471
14:57:16|0.00948
14:57:20|0.00948
14:57:21|0.009473
14:57:22|0.009473
14:57:23|0.009489
14:57:24|0.009489
14:57:25|0.009489
14:57:26|0.009489
14:57:27|0.009487
14:57:28|0.009487
14:57:29|0.009483
14:57:30|0.009487
14:57:31|0.009487
14:57:32|0.009487
14:57:33|0.009478
14:57:34|0.009478
14:57:35|0.009475
14:57:36|0.009475
14:57:37|0.009478
14:57:38|0.009471
14:57:39|0.009471
14:57:40|0.009471
14:57:41|0.009475
14:57:42|0.009475
14:57:43|0.009475
14:57:45|0.009473
14:57:45|0.009476
14:57:46|0.009476
14:57:47|0.009485
14:57:48|0.009484
14:57:49|0.009484
14:57:51|0.009481
14:57:52|0.009481
14:57:52|0.009481
14:57:53|0.009479
14:57:55|0.009479
14:57:56|0.009477
14:57:58|0.009477
14:57:58|0.009478
14:58:00|0.009478
14:58:01|0.009478
14:58:02|0.009478
14:58:03|0.009476
14:58:04|0.009476
14:58:05|0.009497
14:58:06|0.009497
14:58:06|0.009497
14:58:08|0.009497
14:58:08|0.009497
14:58:10|0.009497
14:58:11|0.009497
14:58:12|0.009504
14:58:13|0.009504
14:58:14|0.009504
14:58:15|0.009504
14:58:16|0.009504
14:58:17|0.009503
14:58:18|0.009503
14:58:19|0.009504
14:58:20|0.009503
14:58:21|0.009511
14:58:22|0.009509
14:58:23|0.009508
14:58:24|0.009508
14:58:25|0.009515
14:58:26|0.009515
14:58:27|0.009515
14:58:28|0.009515
14:58:29|0.009509
14:58:30|0.009509
14:58:31|0.009509
14:58:32|0.009519
14:58:33|0.009514
14:58:34|0.009514
14:58:35|0.009511
14:58:36|0.009511
14:58:37|0.009511
14:58:38|0.009512
14:58:39|0.009512
14:58:40|0.009512
14:58:41|0.009512
14:58:42|0.009513
14:58:43|0.009513
14:58:44|0.009513
14:58:45|0.009512
14:58:46|0.009513
14:58:48|0.009513
14:58:48|0.009512
14:58:49|0.009513
14:58:51|0.009513
14:58:51|0.009516
14:58:52|0.009516
14:58:53|0.009516
14:58:54|0.009516
14:58:56|0.009512
14:58:58|0.009516
14:58:59|0.009516
14:58:59|0.009513
14:59:00|0.009511
14:59:01|0.009512
14:59:03|0.009521
14:59:04|0.009521
14:59:05|0.009516
14:59:06|0.009519
14:59:08|0.009517
14:59:09|0.009516
14:59:09|0.009517
14:59:10|0.009517
14:59:11|0.009517
14:59:12|0.009517
14:59:14|0.009517
14:59:14|0.009517
14:59:16|0.009516
14:59:17|0.009509
14:59:17|0.009509
14:59:19|0.009509
14:59:19|0.009507
14:59:21|0.009507
14:59:21|0.009507
14:59:22|0.009515
14:59:24|0.009512
14:59:25|0.009512
14:59:25|0.009512
14:59:27|0.009512
14:59:28|0.009514
14:59:28|0.009516
14:59:30|0.009515
14:59:31|0.009519
14:59:32|0.00952
14:59:33|0.00952
14:59:34|0.00952
14:59:35|0.009516
14:59:36|0.009516
14:59:37|0.009516
14:59:38|0.009513
14:59:39|0.009512
14:59:40|0.009512
14:59:41|0.009512
14:59:42|0.009512
14:59:43|0.009506
14:59:44|0.009506
14:59:45|0.009504
14:59:46|0.009512
14:59:47|0.009511
14:59:48|0.00951
14:59:49|0.00951
14:59:50|0.00951
14:59:51|0.00951
14:59:52|0.00951
14:59:54|0.00951
14:59:54|0.00951
14:59:55|0.00951
14:59:56|0.009502
14:59:58|0.009505
15:00:00|0.009505
15:00:00|0.009505
15:00:01|0.009512
15:00:03|0.00951
15:00:04|0.009515
15:00:05|0.009507
15:00:06|0.00951
15:00:07|0.009507
15:00:08|0.009511
15:00:09|0.009511
15:00:10|0.009511
15:00:11|0.009511
15:00:12|0.009511
15:00:13|0.009514
15:00:14|0.009518
15:00:15|0.009518
15:00:16|0.009519
15:00:17|0.009519
15:00:18|0.00952
15:00:19|0.00952
15:00:21|0.009527
15:00:26|0.00953
15:00:26|0.00953
15:00:27|0.009535
15:00:28|0.009532
15:00:29|0.009532
15:00:30|0.009542
15:00:31|0.009542
15:00:32|0.00955
15:00:33|0.00955
15:00:34|0.00955
15:00:35|0.009561
15:00:37|0.009559
15:00:38|0.009568
15:00:38|0.009553
15:00:40|0.00955
15:00:40|0.009547
15:00:42|0.009547
15:00:43|0.009549
15:00:44|0.009546
15:00:45|0.009541
15:00:46|0.00954
15:00:48|0.009541
15:00:49|0.009541
15:00:51|0.009541
15:00:52|0.009548
15:00:54|0.009552
15:00:55|0.009545
15:00:56|0.009549
15:00:58|0.009549
15:00:59|0.009541
15:01:01|0.009539
15:01:02|0.009535
15:01:04|0.009532
15:01:05|0.009531
15:01:06|0.009534
15:01:08|0.009525
15:01:09|0.009516
15:01:10|0.009515
15:01:11|0.009518
15:01:13|0.009518
15:01:14|0.009517
15:01:15|0.009514
15:01:17|0.009517
15:01:18|0.009527
15:01:20|0.00954
15:01:22|0.009548
15:01:23|0.009559
15:01:25|0.009556
15:01:26|0.009564
15:01:28|0.009558
15:01:30|0.009556
15:01:31|0.00956
15:01:33|0.00956
15:01:35|0.009555
15:01:37|0.009555
15:01:39|0.009545
15:01:40|0.009548
15:01:42|0.009553
15:01:43|0.009549
15:01:45|0.009553
15:01:48|0.009551
15:01:49|0.00956
15:01:50|0.00956
15:01:51|0.009555
15:01:53|0.00956
15:01:54|0.00956
15:01:56|0.009561
15:01:57|0.009561
15:01:58|0.009554
15:02:00|0.009549
15:02:02|0.009541
15:02:03|0.009547
15:02:05|0.00955
15:02:07|0.009545
15:02:09|0.009544
15:02:10|0.009544
15:02:12|0.009544
15:02:14|0.009544
15:02:15|0.009549
15:02:16|0.009547
15:02:18|0.009547
15:02:19|0.009538
15:02:21|0.00954
15:02:22|0.009547
15:02:23|0.009547
15:02:25|0.009543
15:02:26|0.00954
15:02:28|0.009531
15:02:29|0.009531
15:02:32|0.00953
15:02:33|0.00953
15:02:35|0.009539
15:02:36|0.009539
15:02:37|0.009539
15:02:39|0.009539
15:02:41|0.009535
15:02:43|0.009537
15:02:44|0.009537
15:02:45|0.009534
15:02:47|0.009535
15:02:48|0.009535
15:02:50|0.009537
15:02:52|0.009537
15:02:53|0.009536
15:02:55|0.009537
15:02:56|0.009537
15:02:57|0.009537
15:02:58|0.00954
15:03:00|0.00954
15:03:02|0.00954
15:03:05|0.009538
15:03:06|0.009538
15:03:08|0.009545
15:03:09|0.009545
15:03:10|0.009545
15:03:11|0.009544
15:03:14|0.009544
15:03:16|0.009545
15:03:21|0.009556
15:03:22|0.009561
15:03:23|0.009563
15:03:25|0.009569
15:03:26|0.00957
15:03:27|0.009567
15:03:29|0.00956
15:03:30|0.009569
15:03:31|0.00957
15:03:34|0.009577
15:03:35|0.009577
15:03:36|0.009577
15:03:38|0.009577
15:03:40|0.009577
15:03:41|0.009577
15:03:42|0.009577
15:03:43|0.009577
15:03:45|0.00958
15:03:47|0.009592
15:03:48|0.00962
15:03:49|0.009632
15:03:51|0.009647
15:03:52|0.00965
15:03:53|0.009667
15:03:55|0.009712
15:03:56|0.009722
15:03:58|0.009712
15:03:59|0.009693
15:04:01|0.009681
15:04:02|0.009685
15:04:04|0.009711
15:04:06|0.00971
15:04:07|0.009707
15:04:09|0.009696
15:04:10|0.009685
15:04:12|0.009672
15:04:13|0.009677
15:04:15|0.009656
15:04:18|0.00967
15:04:20|0.009657
15:04:21|0.009663
15:04:22|0.009627
15:04:24|0.009614
15:04:27|0.009622
15:04:29|0.009619
15:04:31|0.009614
15:04:32|0.009614
15:04:34|0.009608
15:04:35|0.009603
15:04:36|0.0096
15:04:38|0.0096
15:04:40|0.0096
15:04:41|0.009634
15:04:42|0.009628
15:04:44|0.009628
15:04:45|0.009634
15:04:46|0.009632
15:04:48|0.009632
15:04:49|0.009633
15:04:52|0.009624
15:04:53|0.00962
15:04:55|0.009606
15:04:56|0.009613
15:04:58|0.00962
15:04:59|0.009618
15:05:00|0.009617
15:05:01|0.009616
15:05:03|0.009615
15:05:05|0.009617
15:05:06|0.009609
15:05:07|0.009594
15:05:10|0.009591
15:05:11|0.009581
15:05:12|0.009601
15:05:15|0.00961
15:05:17|0.00961
15:05:18|0.009611
15:05:19|0.009607
15:05:20|0.009609
15:05:22|0.009609
15:05:23|0.009608
15:05:24|0.009603
15:05:25|0.009615
15:05:27|0.009615
15:05:28|0.009614
15:05:29|0.009615
15:05:31|0.009634
15:05:32|0.009645
15:05:33|0.009656
15:05:35|0.009683
15:05:36|0.009675
15:05:37|0.009662
15:05:38|0.009645
15:05:40|0.009647
15:05:42|0.009647
15:05:43|0.009669
15:05:44|0.009666
15:05:46|0.009654
15:05:47|0.009654
15:05:48|0.009649
15:05:50|0.009648
15:05:51|0.009648
15:05:52|0.00965
15:05:53|0.009653
15:05:56|0.009645
15:05:57|0.009646
15:05:58|0.009636
15:05:59|0.009595
15:06:00|0.009608
15:06:02|0.00961
15:06:04|0.009615
15:06:06|0.009606
15:06:07|0.009608
15:06:08|0.009604
15:06:10|0.009596
15:06:12|0.009596
15:06:13|0.009592
15:06:15|0.009567
15:06:16|0.009579
15:06:18|0.009573
15:06:19|0.009567
15:06:21|0.009565
15:06:22|0.009568
15:06:23|0.009564
15:06:25|0.009565
15:06:27|0.009567
15:06:28|0.009577
15:06:29|0.009576
15:06:31|0.009572
15:06:33|0.00958
15:06:34|0.009584
15:06:35|0.0096
15:06:36|0.009592
15:06:37|0.009595
15:06:39|0.0096
15:06:40|0.0096
15:06:41|0.0096
15:06:43|0.0096
15:06:44|0.009601
15:06:46|0.009602
15:06:47|0.009613
15:06:51|0.009614
15:06:52|0.009618
15:06:54|0.00961
15:06:55|0.009613
15:06:56|0.009616
15:06:58|0.009616
15:06:59|0.00961
15:07:00|0.009612
15:07:02|0.009608
15:07:04|0.009606
15:07:06|0.009601
15:07:09|0.009609
15:07:10|0.009612
15:07:13|0.009611
15:07:15|0.009607
15:07:16|0.009607
15:07:18|0.009605
15:07:19|0.009602
15:07:21|0.009611
15:07:23|0.009611
15:07:24|0.009613
15:07:26|0.009613
15:07:27|0.009607
15:07:29|0.009602
15:07:30|0.009602
15:07:32|0.009593
15:07:33|0.009593
15:07:35|0.009593
15:07:37|0.00959
15:07:38|0.009594
15:07:39|0.009594
15:07:40|0.009596
15:07:42|0.009596
15:07:43|0.009596
15:07:45|0.00961
15:07:46|0.00961
15:07:47|0.00961
15:07:48|0.00961
15:07:50|0.009604
15:07:51|0.009604
15:07:52|0.0096
15:07:53|0.0096
15:07:55|0.0096
15:07:56|0.009602
15:07:57|0.009602
15:07:58|0.009608
15:08:00|0.009608
15:08:01|0.009613
15:08:03|0.00961
15:08:06|0.00961
15:08:08|0.009613
15:08:10|0.009613
15:08:11|0.009605
15:08:12|0.009603
15:08:14|0.009603
15:08:15|0.009616
15:08:17|0.009616
15:08:19|0.009618
15:08:20|0.009618
15:08:21|0.009618
15:08:23|0.009618
15:08:24|0.009632
15:08:26|0.009625
15:08:27|0.009634
15:08:29|0.009637
15:08:30|0.009637
15:08:31|0.009639
15:08:32|0.009639
15:08:34|0.009644
15:08:35|0.009644
15:08:36|0.009644
15:08:38|0.009644
15:08:39|0.00965
15:08:41|0.00965
15:08:42|0.00964
15:08:43|0.00964
15:08:45|0.00964
15:08:46|0.00964
15:08:47|0.009647
15:08:48|0.009647
15:08:50|0.009647
15:08:52|0.009652
15:08:53|0.00965
15:08:55|0.009648
15:08:57|0.009645
15:08:58|0.009645
15:09:00|0.009644
15:09:01|0.009644
15:09:02|0.00964
15:09:03|0.009649
15:09:05|0.009653
15:09:06|0.009653
15:09:08|0.009653
15:09:09|0.009653
15:09:10|0.009653
15:09:11|0.00965
15:09:13|0.00965
15:09:15|0.00965
15:09:17|0.009633
15:09:18|0.009633
15:09:19|0.009645
15:09:21|0.009645
15:09:22|0.009644
15:09:24|0.009644
15:09:25|0.009654
15:09:27|0.009648
15:09:28|0.00964
15:09:30|0.00964
15:09:31|0.009625
15:09:32|0.009635
15:09:33|0.009635
15:09:35|0.009647
15:09:37|0.009647
15:09:38|0.009644
15:09:39|0.009644
15:09:42|0.009644
15:09:47|0.009653
15:09:49|0.009651
15:09:50|0.009653
15:09:52|0.009652
15:09:53|0.009652
15:09:55|0.009656
15:09:56|0.009649
15:09:57|0.00965
15:09:59|0.009655
15:10:00|0.00965
15:10:02|0.00965
15:10:04|0.009648
15:10:05|0.009649
15:10:06|0.009654
15:10:07|0.009651
15:10:10|0.009657
15:10:12|0.009657
15:10:13|0.009657
15:10:15|0.009655
15:10:16|0.009651
15:10:17|0.009653
15:10:19|0.009655
15:10:20|0.009655
15:10:22|0.0097
15:10:24|0.009712
15:10:25|0.009712
15:10:26|0.009705
15:10:29|0.009688
15:10:30|0.009717
15:10:32|0.009714
15:10:33|0.009709
15:10:34|0.009708
15:10:35|0.009708
15:10:37|0.009727
15:10:38|0.00972
15:10:40|0.009706
15:10:41|0.009706
15:10:43|0.009704
15:10:45|0.00971
15:10:46|0.0097
15:10:48|0.009702
15:10:50|0.009707
15:10:51|0.009703
15:10:52|0.009699
15:10:53|0.009716
15:10:55|0.009718
15:10:56|0.009715
15:10:57|0.009713
15:10:59|0.009707
15:11:00|0.009718
15:11:01|0.009725
15:11:04|0.009725
15:11:06|0.009733
15:11:07|0.009755
15:11:09|0.009745
15:11:10|0.009759
15:11:12|0.009751
15:11:13|0.009748
15:11:15|0.009756
15:11:16|0.009755
15:11:17|0.009751
15:11:19|0.009755
15:11:21|0.009757
15:11:22|0.009756
15:11:23|0.009761
15:11:24|0.009764
15:11:26|0.009769
15:11:27|0.009766
15:11:29|0.009767
15:11:31|0.009764
15:11:33|0.009759
15:11:34|0.009757
15:11:36|0.009756
15:11:38|0.009746
15:11:39|0.009749
15:11:41|0.009753
15:11:42|0.009752
15:11:44|0.009746
15:11:45|0.009754
15:11:46|0.00975
15:11:47|0.009751
15:11:50|0.00975
15:11:51|0.00974
15:11:52|0.00974
15:11:54|0.009723
15:11:55|0.009728
15:11:57|0.009727
15:11:58|0.009725
15:12:00|0.009736
15:12:02|0.009725
15:12:03|0.009723
15:12:05|0.009711
15:12:07|0.009717
15:12:09|0.009713
15:12:12|0.00971
15:12:14|0.00971
15:12:15|0.00971
15:12:17|0.009711
15:12:18|0.009713
15:12:19|0.009711
15:12:20|0.009708
15:12:22|0.009709
15:12:23|0.009711
15:12:24|0.009715
15:12:26|0.009715
15:12:27|0.009712
15:12:29|0.009712
15:12:30|0.009716
15:12:32|0.00972
15:12:33|0.00972
15:12:35|0.009724
15:12:36|0.009723
15:12:37|0.009717
15:12:38|0.009715
15:12:40|0.009715
15:12:41|0.009719
15:12:43|0.009718
15:12:44|0.009718
15:12:45|0.009734
15:12:47|0.009734
15:12:48|0.009734
15:12:50|0.009716
15:12:51|0.009716
15:12:52|0.009716
15:12:54|0.009716
15:12:55|0.009718
15:12:57|0.009718
15:12:58|0.009708
15:13:00|0.009708
15:13:03|0.009709
15:13:05|0.009712
15:13:06|0.00971
15:13:07|0.009709
15:13:08|0.00971
15:13:10|0.009724
15:13:12|0.009724
15:13:13|0.009717
15:13:15|0.00972
15:13:16|0.00972
15:13:17|0.009723
15:13:19|0.009723
15:13:20|0.009719
15:13:23|0.009723
15:13:24|0.009731
15:13:25|0.009731
15:13:27|0.009731
15:13:29|0.009731
15:13:30|0.009735
15:13:32|0.009735
15:13:33|0.009736
15:13:34|0.009729
15:13:35|0.009729
15:13:38|0.009714
15:13:39|0.009714
15:13:41|0.009714
15:13:43|0.009725
15:13:45|0.009725
15:13:48|0.009724
15:13:50|0.00972
15:13:51|0.009724
15:13:53|0.009723
15:13:54|0.009723
15:13:55|0.009726
15:13:57|0.009726
15:13:58|0.009724
15:13:59|0.009726
15:14:01|0.009726
15:14:02|0.009732
15:14:04|0.009724
15:14:05|0.009744
15:14:07|0.009738
15:14:08|0.009737
15:14:10|0.00975
15:14:11|0.00975
15:14:13|0.009752
15:14:15|0.009747
15:14:16|0.009742
15:14:18|0.009749
15:14:19|0.009755
15:14:20|0.009755
15:14:22|0.009755
15:14:23|0.009746
15:14:25|0.009755
15:14:26|0.009749
15:14:27|0.009747
15:14:29|0.009751
15:14:30|0.009751
15:14:32|0.009751
15:14:33|0.009741
15:14:34|0.009734
15:14:35|0.009734
15:14:37|0.009738
15:14:39|0.009734
15:14:41|0.009737
15:14:42|0.009735
15:14:44|0.009735
15:14:46|0.009736
15:14:47|0.009732
15:14:48|0.009732
15:14:50|0.00973
15:14:51|0.009739
15:14:53|0.009733
15:14:54|0.009731
15:14:56|0.009731
15:14:57|0.009731
15:14:59|0.009727
15:15:01|0.009722
15:15:02|0.009717
15:15:03|0.009718
15:15:05|0.009718
15:15:06|0.009718
15:15:07|0.009711
15:15:08|0.009707
15:15:09|0.009707
15:15:12|0.009712
15:15:14|0.009719
15:15:16|0.009724
15:15:18|0.009716
15:15:19|0.009712
15:15:20|0.009711
15:15:22|0.009704
15:15:23|0.009705
15:15:25|0.0097
15:15:26|0.009678
15:15:28|0.009658
15:15:29|0.009651
15:15:31|0.009677
15:15:32|0.009686
15:15:34|0.009682
15:15:35|0.009679
15:15:36|0.009687
15:15:37|0.009679
15:15:40|0.00967
15:15:41|0.00967
15:15:42|0.009675
15:15:43|0.009675
15:15:45|0.009689
15:15:46|0.009692
15:15:48|0.009693
15:15:49|0.009683
15:15:51|0.009677
15:15:52|0.009678
15:15:54|0.009664
15:15:55|0.009695
15:15:57|0.0097
15:15:58|0.009694
15:15:59|0.009694
15:16:01|0.009689
15:16:03|0.009693
15:16:05|0.009686
15:16:06|0.009691
15:16:07|0.009691
15:16:09|0.009685
15:16:10|0.009684
15:16:12|0.009678
15:16:16|0.009685
15:16:18|0.009697
15:16:20|0.0097
15:16:21|0.0097
15:16:23|0.009722
15:16:25|0.009721
15:16:28|0.00972
15:16:29|0.009722
15:16:31|0.009721
15:16:32|0.009723
15:16:34|0.009721
15:16:35|0.009721
15:16:36|0.009713
15:16:37|0.009707
15:16:39|0.009705
15:16:41|0.009704
15:16:42|0.009705
15:16:43|0.009705
15:16:45|0.009705
15:16:46|0.009692
15:16:47|0.009692
15:16:48|0.009692
15:16:50|0.009692
15:16:52|0.009693
15:16:53|0.009703
15:16:55|0.009703
15:16:56|0.009696
15:16:58|0.0097
15:16:59|0.0097
15:17:00|0.009699
15:17:01|0.009691
15:17:03|0.009689
15:17:04|0.009683
15:17:05|0.009683
15:17:07|0.00968
15:17:09|0.009684
15:17:10|0.009697
15:17:12|0.009688
15:17:13|0.009691
15:17:15|0.009681
15:17:17|0.009683
15:17:19|0.009691
15:17:21|0.009679
15:17:23|0.009685
15:17:24|0.009691
15:17:25|0.009694
15:17:27|0.009694
15:17:28|0.009686
15:17:30|0.009672
15:17:32|0.009672
15:17:33|0.009672
15:17:34|0.009672
15:17:35|0.009684
15:17:37|0.009669
15:17:38|0.009675
15:17:41|0.009681
15:17:43|0.00968
15:17:44|0.00968
15:17:45|0.00968
15:17:46|0.009669
15:17:48|0.009671
15:17:49|0.009671
15:17:51|0.009662
15:17:53|0.009662
15:17:54|0.009662
15:17:56|0.0097
15:17:58|0.009684
15:17:59|0.009684
15:18:01|0.009684
15:18:02|0.00969
15:18:04|0.009686
15:18:05|0.009679
15:18:06|0.009679
15:18:07|0.009682
15:18:09|0.009681
15:18:12|0.009676
15:18:13|0.009674
15:18:16|0.009672
15:18:17|0.009659
15:18:18|0.00966
15:18:20|0.009658
15:18:22|0.009659
15:18:23|0.00967
15:18:25|0.00967
15:18:26|0.009683
15:18:27|0.009682
15:18:29|0.009681
15:18:31|0.009678
15:18:32|0.009681
15:18:33|0.009687
15:18:35|0.009687
15:18:36|0.009687
15:18:38|0.009687
15:18:40|0.00969
15:18:41|0.009694
15:18:42|0.009699
15:18:44|0.009701
15:18:45|0.009704
15:18:47|0.009704
15:18:48|0.009689
15:18:49|0.009689
15:18:51|0.009689
15:18:53|0.009681
15:18:54|0.009682
15:18:56|0.009689
15:18:57|0.009703
15:18:58|0.009687
15:19:00|0.009685
15:19:01|0.00969
15:19:02|0.009686
15:19:04|0.009689
15:19:06|0.009693
15:19:07|0.009693
15:19:08|0.009705
15:19:09|0.009719
15:19:11|0.009716
15:19:13|0.009708
15:19:14|0.009718
15:19:16|0.009718
15:19:18|0.009718
15:19:20|0.009718
15:19:21|0.009716
15:19:23|0.009722
15:19:25|0.009721
15:19:27|0.009726
15:19:29|0.009722
15:19:30|0.009713
15:19:31|0.009713
15:19:33|0.009713
15:19:34|0.009721
15:19:35|0.009717
15:19:37|0.009717
15:19:38|0.009713
15:19:40|0.009711
15:19:41|0.009713
15:19:42|0.009714
15:19:43|0.009714
15:19:44|0.00972
15:19:46|0.009736
15:19:48|0.009736
15:19:49|0.009736
15:19:50|0.009726
15:19:53|0.00974
15:19:55|0.00974
15:19:56|0.009745
15:19:57|0.009741
15:19:59|0.009743
15:20:00|0.009737
15:20:03|0.009735
15:20:04|0.009735
15:20:05|0.009726
15:20:07|0.009735
15:20:09|0.009719
15:20:11|0.00972
15:20:12|0.009731
15:20:14|0.009731
15:20:15|0.009734
15:20:17|0.009737
15:20:18|0.009734
15:20:20|0.00973
15:20:21|0.009729
15:20:23|0.009727
15:20:25|0.009732
15:20:26|0.009733
15:20:27|0.009732
15:20:30|0.009733
15:20:32|0.009733
15:20:35|0.009704
15:20:36|0.009707
15:20:37|0.009701
15:20:39|0.009701
15:20:41|0.009686
15:20:42|0.009687
15:20:43|0.009691
15:20:45|0.009699
15:20:46|0.009699
15:20:47|0.009703
15:20:49|0.009703
15:20:52|0.009692
15:20:53|0.009692
15:20:54|0.009687
15:20:55|0.009693
15:20:57|0.009696
15:20:57|0.009696
15:20:58|0.009696
15:20:59|0.009696
15:21:01|0.009684
15:21:02|0.009684
15:21:03|0.009684
15:21:04|0.009684
15:21:05|0.009684
15:21:06|0.009688
15:21:08|0.009686
15:21:09|0.009689
15:21:10|0.009686
15:21:11|0.009696
15:21:12|0.009696
15:21:14|0.009696
15:21:14|0.009691
15:21:15|0.00969
15:21:16|0.00969
15:21:18|0.009691
15:21:20|0.009684
15:21:21|0.009684
15:21:22|0.009687
15:21:23|0.009664
15:21:24|0.009664
15:21:25|0.009664
15:21:26|0.009664
15:21:29|0.009659
15:21:29|0.009656
15:21:31|0.009656
15:21:31|0.009644
15:21:33|0.009646
15:21:34|0.009646
15:21:34|0.00963
15:21:36|0.009643
15:21:38|0.009648
15:21:38|0.009648
15:21:40|0.009647
15:21:41|0.009643
15:21:42|0.009643
15:21:43|0.009642
15:21:44|0.009649
15:21:45|0.009658
15:21:46|0.009648
15:21:47|0.009642
15:21:48|0.009642
15:21:50|0.009634
15:21:50|0.009634
15:21:52|0.009632
15:21:53|0.009639
15:21:54|0.00964
15:21:56|0.00964
15:21:57|0.009641
15:21:58|0.009641
15:21:59|0.009641
15:22:00|0.009642
15:22:02|0.009646
15:22:04|0.009646
15:22:04|0.009656
15:22:06|0.009649
15:22:06|0.009648
15:22:07|0.009647
15:22:09|0.009658
15:22:10|0.009656
15:22:11|0.009659
15:22:12|0.009659
15:22:13|0.009661
15:22:14|0.009667
15:22:15|0.009667
15:22:16|0.009675
15:22:17|0.009666
15:22:18|0.009666
15:22:20|0.009668
15:22:21|0.009668
15:22:22|0.009668
15:22:23|0.009667
15:22:25|0.009667
15:22:26|0.009667
15:22:27|0.009667
15:22:28|0.009667
15:22:29|0.009667
15:22:30|0.009665
15:22:31|0.009665
15:22:33|0.009659
15:22:33|0.009659
15:22:34|0.00965
15:22:35|0.00965
15:22:37|0.009648
15:22:38|0.009648
15:22:39|0.009648
15:22:40|0.009648
15:22:41|0.009648
15:22:42|0.009642
15:22:44|0.009641
15:22:45|0.009642
15:22:46|0.009642
15:22:46|0.009632
15:22:48|0.009641
15:22:50|0.009646
15:22:50|0.009646
15:22:51|0.009646
15:22:52|0.009637
15:22:54|0.009637
15:22:55|0.00962
15:22:56|0.009617
15:22:56|0.009616
15:22:58|0.009616
15:22:59|0.009621
15:23:00|0.009627
15:23:01|0.00962
15:23:03|0.009617
15:23:03|0.009617
15:23:05|0.009617
15:23:05|0.009617
15:23:07|0.009613
15:23:08|0.009616
15:23:09|0.009625
15:23:10|0.009615
15:23:10|0.009612
15:23:12|0.009612
15:23:14|0.009607
15:23:14|0.009611
15:23:16|0.009615
15:23:17|0.009616
15:23:18|0.009613
15:23:19|0.00961
15:23:21|0.009613
15:23:22|0.00962
15:23:23|0.009619
15:23:24|0.00964
15:23:26|0.009635
15:23:27|0.009637
15:23:28|0.009635
15:23:29|0.009632
15:23:30|0.009632
15:23:32|0.009638
15:23:33|0.009636
15:23:34|0.009636
15:23:35|0.009636
15:23:36|0.009636
15:23:37|0.009636
15:23:38|0.009636
15:23:40|0.009628
15:23:41|0.009628
15:23:41|0.009625
15:23:42|0.009629
15:23:43|0.009629
15:23:45|0.009629
15:23:46|0.009629
15:23:47|0.009629
15:23:48|0.009629
15:23:49|0.009629
15:23:50|0.009629
15:23:51|0.009629
15:23:52|0.00963
15:23:54|0.009629
15:23:55|0.00963
15:23:56|0.00963
15:23:57|0.00963
15:23:58|0.00963
15:23:59|0.00963
15:24:00|0.009636
15:24:01|0.009636
15:24:03|0.009636
15:24:04|0.009636
15:24:05|0.009658
15:24:06|0.009762
15:24:08|0.009697
15:24:09|0.009699
15:24:11|0.0097
15:24:11|0.009698
15:24:14|0.009696
15:24:15|0.009691
15:24:16|0.00969
15:24:17|0.009687
15:24:19|0.009687
15:24:20|0.009687
15:24:22|0.009689
15:24:23|0.009687
15:24:24|0.009681
15:24:25|0.009678
15:24:27|0.009673
15:24:28|0.00966
15:24:29|0.009663
15:24:30|0.009656
15:24:31|0.009642
15:24:33|0.009646
15:24:34|0.00965
15:24:35|0.00965
15:24:37|0.009649
15:24:38|0.009649
15:24:39|0.009649
15:24:41|0.009652
15:24:42|0.009648
15:24:46|0.009653
15:24:47|0.009658
15:24:49|0.009658
15:24:49|0.009658
15:24:50|0.009658
15:24:51|0.009658
15:24:52|0.009669
15:24:53|0.009668
15:24:55|0.009669
15:24:55|0.009667
15:24:57|0.009667
15:24:57|0.009666
15:24:58|0.009662
15:24:59|0.009663
15:25:01|0.009663
15:25:02|0.009663
15:25:03|0.009663
15:25:04|0.009663
15:25:05|0.009759
15:25:06|0.009812
15:25:07|0.009782
15:25:09|0.009804
15:25:09|0.009778
15:25:11|0.009777
15:25:12|0.009772
15:25:13|0.009776
15:25:14|0.009781
15:25:15|0.009782
15:25:16|0.009792
15:25:17|0.0098
15:25:18|0.009796
15:25:20|0.009822
15:25:21|0.009831
15:25:22|0.009822
15:25:23|0.009814
15:25:25|0.009832
15:25:26|0.009811
15:25:27|0.009817
15:25:29|0.009822
15:25:31|0.009788
15:25:31|0.009795
15:25:33|0.009784
15:25:34|0.009796
15:25:35|0.009796
15:25:36|0.009814
15:25:37|0.009813
15:25:38|0.009813
15:25:40|0.009811
15:25:41|0.009814
15:25:42|0.00983
15:25:43|0.009819
15:25:44|0.009808
15:25:45|0.009807
15:25:46|0.009807
15:25:47|0.009805
15:25:48|0.009811
15:25:50|0.00979
15:25:51|0.009793
15:25:54|0.009796
15:25:54|0.009796
15:25:55|0.009802
15:25:57|0.009794
15:25:58|0.009794
15:25:59|0.009796
15:26:00|0.009796
15:26:01|0.00979
15:26:03|0.009791
15:26:04|0.009792
15:26:04|0.009816
15:26:05|0.009831
15:26:06|0.00986
15:26:08|0.009865
15:26:09|0.009883
15:26:10|0.009886
15:26:11|0.009898
15:26:12|0.009897
15:26:13|0.009894
15:26:14|0.009868
15:26:15|0.009862
15:26:16|0.009855
15:26:17|0.009844
15:26:18|0.009845
15:26:19|0.009842
15:26:20|0.009839
15:26:21|0.009847
15:26:23|0.009848
15:26:24|0.009859
15:26:25|0.00986
15:26:26|0.00986
15:26:28|0.009852
15:26:29|0.009857
15:26:29|0.009864
15:26:30|0.009873
15:26:32|0.009868
15:26:32|0.00989
15:26:34|0.009879
15:26:35|0.009888
15:26:36|0.009889
15:26:37|0.009884
15:26:38|0.009884
15:26:40|0.009884
15:26:41|0.009885
15:26:41|0.009899
15:26:42|0.009896
15:26:44|0.009882
15:26:45|0.009898
15:26:46|0.009882
15:26:47|0.009879
15:26:48|0.009877
15:26:49|0.009879
15:26:50|0.009879
15:26:51|0.009878
15:26:52|0.009881
15:26:53|0.009885
15:26:55|0.009891
15:26:56|0.009883
15:26:57|0.00989
15:26:58|0.009895
15:26:59|0.009889
15:27:01|0.009881
15:27:02|0.009886
15:27:03|0.009874
15:27:04|0.009858
15:27:05|0.009875
15:27:06|0.009875
15:27:07|0.009861
15:27:08|0.009859
15:27:09|0.009862
15:27:12|0.009861
15:27:12|0.009872
15:27:13|0.009874
15:27:15|0.009881
15:27:16|0.009886
15:27:17|0.009889
15:27:18|0.00989
15:27:19|0.00989
15:27:20|0.009896
15:27:21|0.009896
15:27:22|0.009885
15:27:23|0.009888
15:27:24|0.009888
15:27:25|0.009888
15:27:26|0.009887
15:27:28|0.009888
15:27:28|0.009888
15:27:29|0.009888
15:27:31|0.009888
15:27:31|0.009888
15:27:33|0.009895
15:27:34|0.009895
15:27:35|0.00989
15:27:37|0.009887
15:27:38|0.009864
15:27:39|0.009864
15:27:40|0.009859
15:27:41|0.009859
15:27:42|0.009871
15:27:43|0.009866
15:27:45|0.009856
15:27:47|0.009856
15:27:48|0.009856
15:27:49|0.009859
15:27:50|0.009861
15:27:51|0.009865
15:27:51|0.009865
15:27:53|0.009869
15:27:54|0.009869
15:27:55|0.009869
15:27:56|0.009872
15:27:57|0.009875
15:27:58|0.009883
15:27:59|0.009881
15:28:00|0.009883
15:28:01|0.009887
15:28:03|0.009883
15:28:03|0.009889
15:28:04|0.009886
15:28:05|0.009887
15:28:07|0.009887
15:28:07|0.009887
15:28:09|0.009887
15:28:10|0.009883
15:28:11|0.009883
15:28:12|0.009885
15:28:12|0.009885
15:28:13|0.009885
15:28:15|0.009888
15:28:16|0.009889
15:28:17|0.009887
15:28:18|0.009889
15:28:19|0.009887
15:28:21|0.009885
15:28:21|0.009885
15:28:22|0.00989
15:28:23|0.00989
15:28:25|0.009885
15:28:26|0.009885
15:28:28|0.009885
15:28:28|0.009878
15:28:29|0.009868
15:28:31|0.009872
15:28:33|0.009876
15:28:34|0.009869
15:28:36|0.009875
15:28:37|0.009872
15:28:38|0.009871
15:28:40|0.009879
15:28:41|0.00988
15:28:42|0.00988
15:28:43|0.009882
15:28:44|0.009879
15:28:45|0.009866
15:28:46|0.009871
15:28:47|0.009871
15:28:48|0.009867
15:28:49|0.009863
15:28:52|0.009865
15:28:53|0.009869
15:28:53|0.009869
15:28:54|0.009869
15:28:56|0.009869
15:28:57|0.00987
15:28:58|0.009868
15:28:58|0.009868
15:29:00|0.009868
15:29:01|0.009876
15:29:01|0.009875
15:29:03|0.009882
15:29:04|0.009879
15:29:05|0.009879
15:29:06|0.009879
15:29:07|0.009876
15:29:08|0.009881
15:29:10|0.009881
15:29:10|0.00988
15:29:12|0.009875
15:29:13|0.009875
15:29:13|0.00988
15:29:15|0.009882
15:29:17|0.009881
15:29:18|0.009881
15:29:18|0.009881
15:29:19|0.009877
15:29:21|0.009877
15:29:21|0.009877
15:29:23|0.009878
15:29:23|0.009878
15:29:24|0.009879
15:29:25|0.009887
15:29:26|0.009875
15:29:27|0.009875
15:29:28|0.009875
15:29:30|0.009881
15:29:31|0.00987
15:29:32|0.009873
15:29:33|0.009873
15:29:34|0.009873
15:29:35|0.009876
15:29:37|0.009874
15:29:38|0.009874
15:29:39|0.009874
15:29:40|0.009875
15:29:41|0.009875
15:29:42|0.009876
15:29:43|0.009876
15:29:44|0.009876
15:29:46|0.009876
15:29:46|0.009876
15:29:47|0.009874
15:29:48|0.009874
15:29:50|0.009869
15:29:52|0.009869
15:29:53|0.009869
15:29:54|0.009867
15:29:55|0.009867
15:29:56|0.009866
15:29:57|0.009871
15:29:58|0.009871
15:29:59|0.009871
15:30:00|0.009875
15:30:01|0.009876
15:30:03|0.009871
15:30:03|0.009871
15:30:04|0.009861
15:30:06|0.009861
15:30:06|0.009861
15:30:08|0.009858
15:30:09|0.009858
15:30:10|0.009858
15:30:11|0.009858
15:30:12|0.009856
15:30:13|0.009856
15:30:14|0.009856
15:30:16|0.009856
15:30:17|0.009854
15:30:17|0.009854
15:30:19|0.00986
15:30:20|0.009853
15:30:21|0.009858
15:30:22|0.009858
15:30:23|0.009854
15:30:24|0.009853
15:30:25|0.009853
15:30:27|0.009854
15:30:28|0.009855
15:30:29|0.009854
15:30:31|0.009835
15:30:31|0.009843
15:30:33|0.00984
15:30:35|0.009837
15:30:35|0.009839
15:30:37|0.009841
15:30:39|0.009835
15:30:40|0.009835
15:30:41|0.009835
15:30:42|0.009829
15:30:43|0.009827
15:30:44|0.009816
15:30:45|0.00981
15:30:47|0.009817
15:30:47|0.009829
15:30:50|0.009823
15:30:50|0.009821
15:30:51|0.009822
15:30:52|0.009822
15:30:54|0.009831
15:30:55|0.009816
15:30:56|0.009816
15:30:57|0.009815
15:30:59|0.009805
15:31:00|0.009805
15:31:01|0.009809
15:31:02|0.009813
15:31:03|0.009813
15:31:04|0.009817
15:31:05|0.009835
15:31:06|0.009824
15:31:07|0.009816
15:31:09|0.00981
15:31:09|0.009808
15:31:10|0.009808
15:31:11|0.009811
15:31:13|0.009811
15:31:14|0.009814
15:31:15|0.009817
15:31:16|0.009822
15:31:17|0.009827
15:31:18|0.009824
15:31:19|0.009822
15:31:21|0.00982
15:31:22|0.009822
15:31:23|0.009822
15:31:24|0.009826
15:31:26|0.009826
15:31:27|0.009826
15:31:29|0.009823
15:31:29|0.00982
15:31:31|0.009813
15:31:32|0.009815
15:31:33|0.009815
15:31:35|0.009813
15:31:35|0.009808
15:31:37|0.009808
15:31:38|0.009808
15:31:39|0.0098
15:31:40|0.009805
15:31:41|0.009804
15:31:42|0.0098
15:31:43|0.0098
15:31:44|0.009793
15:31:45|0.009794
15:31:46|0.009794
15:31:48|0.009792
15:31:48|0.009797
15:31:49|0.009792
15:31:50|0.009796
15:31:51|0.009796
15:31:52|0.009796
15:31:53|0.009798
15:31:54|0.009803
15:31:57|0.009803
15:32:00|0.009808
15:32:01|0.009806
15:32:02|0.009801
15:32:03|0.009801
15:32:04|0.009798
15:32:05|0.009799
15:32:06|0.009799
15:32:07|0.009799
15:32:09|0.009795
15:32:10|0.0098
15:32:11|0.009796
15:32:12|0.009796
15:32:14|0.009796
15:32:15|0.009795
15:32:16|0.009799
15:32:17|0.009796
15:32:18|0.009797
15:32:19|0.009792
15:32:20|0.009792
15:32:21|0.009794
15:32:22|0.009794
15:32:24|0.009797
15:32:25|0.009799
15:32:25|0.009799
15:32:27|0.009799
15:32:27|0.009799
15:32:31|0.0098
15:32:33|0.0098
15:32:33|0.009797
15:32:36|0.009797
15:32:36|0.009794
15:32:38|0.009796
15:32:39|0.009789
15:32:40|0.00979
15:32:42|0.009791
15:32:42|0.009791
15:32:43|0.009791
15:32:45|0.009784
15:32:45|0.009789
15:32:47|0.009787
15:32:49|0.009787
15:32:49|0.009785
15:32:51|0.009785
15:32:52|0.00979
15:32:53|0.009792
15:32:54|0.009795
15:32:55|0.009795
15:32:56|0.0098
15:32:57|0.00981
15:32:59|0.00981
15:33:00|0.009814
15:33:01|0.009814
15:33:02|0.009811
15:33:03|0.009811
15:33:04|0.009808
15:33:05|0.009806
15:33:07|0.009805
15:33:08|0.009805
15:33:08|0.009805
15:33:11|0.009775
15:33:12|0.00977
15:33:13|0.009758
15:33:15|0.009759
15:33:15|0.009748
15:33:17|0.009744
15:33:18|0.009739
15:33:19|0.009732
15:33:20|0.009726
15:33:21|0.009729
15:33:22|0.009732
15:33:23|0.009763
15:33:24|0.009768
15:33:25|0.009765
15:33:26|0.009748
15:33:27|0.00975
15:33:28|0.009755
15:33:29|0.00976
15:33:30|0.009759
15:33:31|0.009759
15:33:32|0.009751
15:33:33|0.009749
15:33:35|0.009718
15:33:36|0.009719
15:33:38|0.009719
15:33:39|0.00973
15:33:40|0.009732
15:33:42|0.009734
15:33:43|0.009734
15:33:44|0.009736
15:33:44|0.009735
15:33:46|0.009739
15:33:48|0.009733
15:33:49|0.009733
15:33:50|0.009732
15:33:52|0.009731
15:33:54|0.009741
15:33:55|0.009747
15:33:56|0.009747
15:33:57|0.009739
15:33:58|0.009737
15:33:59|0.009737
15:34:00|0.009731
15:34:02|0.009731
15:34:03|0.009725
15:34:05|0.00972
15:34:06|0.009718
15:34:07|0.009709
15:34:08|0.009712
15:34:09|0.009705
15:34:10|0.009705
15:34:12|0.009709
15:34:13|0.009705
15:34:14|0.009702
15:34:15|0.009701
15:34:16|0.009693
15:34:17|0.009686
15:34:18|0.009696
15:34:19|0.00969
15:34:20|0.009721
15:34:21|0.00971
15:34:22|0.009716
15:34:23|0.00971
15:34:25|0.009712
15:34:26|0.009712
15:34:27|0.009717
15:34:28|0.009716
15:34:29|0.009717
15:34:30|0.009717
15:34:32|0.009711
15:34:33|0.00971
15:34:34|0.00971
15:34:35|0.00971
15:34:36|0.009709
15:34:38|0.00971
15:34:39|0.00971
15:34:40|0.00971
15:34:42|0.009714
15:34:43|0.009705
15:34:44|0.0097
15:34:46|0.0097
15:34:46|0.009702
15:34:48|0.009702
15:34:49|0.009702
15:34:50|0.009699
15:34:51|0.009699
15:34:52|0.009699
15:34:53|0.009699
15:34:54|0.00969
15:34:55|0.009686
15:34:57|0.009686
15:34:58|0.009696
15:34:59|0.009696
15:34:59|0.009696
15:35:00|0.009693
15:35:02|0.00969
15:35:03|0.009697
15:35:04|0.009697
15:35:05|0.009688
15:35:06|0.009691
15:35:07|0.009684
15:35:08|0.009685
15:35:10|0.009715
15:35:11|0.009703
15:35:12|0.009703
15:35:13|0.009708
15:35:15|0.009707
15:35:15|0.009707
15:35:17|0.009703
15:35:17|0.009707
15:35:18|0.009709
15:35:21|0.009711
15:35:22|0.009714
15:35:22|0.009714
15:35:24|0.009727
15:35:25|0.009727
15:35:27|0.009724
15:35:27|0.009725
15:35:28|0.009725
15:35:29|0.009719
15:35:31|0.009711
15:35:31|0.009709
15:35:34|0.009708
15:35:36|0.009683
15:35:37|0.009693
15:35:39|0.009695
15:35:40|0.009709
15:35:41|0.009709
15:35:43|0.009713
15:35:44|0.009713
15:35:45|0.009713
15:35:46|0.009718
15:35:48|0.009716
15:35:49|0.009716
15:35:50|0.009716
15:35:51|0.009716
15:35:52|0.009716
15:35:53|0.009716
15:35:55|0.009717
15:35:55|0.009717
15:35:57|0.009701
15:35:58|0.009709
15:36:00|0.009709
15:36:02|0.009709
15:36:04|0.009695
15:36:05|0.009693
15:36:06|0.009689
15:36:08|0.009684
15:36:08|0.009684
15:36:09|0.009689
15:36:10|0.009689
15:36:12|0.009685
15:36:13|0.009685
15:36:14|0.009685
15:36:15|0.009686
15:36:16|0.009689
15:36:18|0.009688
15:36:19|0.009683
15:36:19|0.009678
15:36:22|0.009687
15:36:22|0.009686
15:36:24|0.009685
15:36:25|0.009677
15:36:26|0.009677
15:36:27|0.009677
15:36:28|0.00968
15:36:29|0.00968
15:36:30|0.009675
15:36:31|0.009675
15:36:32|0.00967
15:36:34|0.00967
15:36:35|0.009667
15:36:36|0.009663
15:36:37|0.009665
15:36:39|0.009665
15:36:41|0.009661
15:36:41|0.009663
15:36:43|0.009663
15:36:44|0.009663
15:36:45|0.009663
15:36:46|0.009659
15:36:47|0.009664
15:36:49|0.009667
15:36:50|0.009669
15:36:51|0.009662
15:36:53|0.009667
15:36:53|0.009665
15:36:54|0.00968
15:36:55|0.00968
15:36:57|0.00968
15:36:58|0.009676
15:36:59|0.009676
15:36:59|0.009676
15:37:00|0.009672
15:37:01|0.009673
15:37:03|0.009674
15:37:04|0.009674
15:37:05|0.009676
15:37:07|0.009676
15:37:07|0.009678
15:37:08|0.009705
15:37:09|0.009694
15:37:10|0.009694
15:37:11|0.009687
15:37:12|0.009692
15:37:13|0.009692
15:37:14|0.009692
15:37:15|0.009692
15:37:17|0.009692
15:37:18|0.009688
15:37:18|0.009688
15:37:20|0.009692
15:37:21|0.009691
15:37:22|0.009695
15:37:23|0.009695
15:37:24|0.009695
15:37:25|0.009693
15:37:27|0.009713
15:37:29|0.009696
15:37:30|0.009696
15:37:31|0.009696
15:37:34|0.009695
15:37:35|0.009695
15:37:36|0.009697
15:37:37|0.009695
15:37:38|0.009695
15:37:40|0.009693
15:37:41|0.009693
15:37:43|0.009691
15:37:44|0.009691
15:37:45|0.009691
15:37:45|0.009691
15:37:46|0.00969
15:37:48|0.00969
15:37:49|0.00969
15:37:50|0.00969
15:37:51|0.00969
15:37:52|0.009691
15:37:54|0.009691
15:37:55|0.009688
15:37:56|0.009688
15:37:57|0.009688
15:37:57|0.009688
15:38:00|0.009675
15:38:00|0.009675
15:38:01|0.009677
15:38:03|0.009672
15:38:04|0.009674
15:38:05|0.009672
15:38:06|0.009662
15:38:08|0.009666
15:38:09|0.009669
15:38:11|0.009669
15:38:11|0.009667
15:38:12|0.009667
15:38:14|0.009663
15:38:15|0.009664
15:38:16|0.009665
15:38:17|0.00966
15:38:18|0.009658
15:38:20|0.00965
15:38:21|0.00965
15:38:22|0.009656
15:38:23|0.009658
15:38:24|0.009658
15:38:25|0.009663
15:38:26|0.00966
15:38:27|0.009654
15:38:28|0.009654
15:38:29|0.009654
15:38:30|0.009654
15:38:31|0.009663
15:38:32|0.009663
15:38:34|0.009663
15:38:35|0.00966
15:38:36|0.009661
15:38:37|0.009661
15:38:39|0.009655
15:38:40|0.009661
15:38:42|0.009663
15:38:43|0.009665
15:38:44|0.009665
15:38:45|0.009665
15:38:46|0.009673
15:38:47|0.009676
15:38:48|0.009676
15:38:49|0.009675
15:38:51|0.009675
15:38:51|0.009674
15:38:53|0.009665
15:38:54|0.009667
15:38:54|0.00967
15:38:56|0.009665
15:38:57|0.009666
15:38:58|0.009664
15:38:59|0.009664
15:39:00|0.009655
15:39:01|0.009655
15:39:03|0.009662
15:39:04|0.009668
15:39:05|0.009668
15:39:06|0.009669
15:39:07|0.009669
15:39:08|0.009668
15:39:09|0.00967
15:39:10|0.009662
15:39:11|0.009664
15:39:13|0.009665
15:39:13|0.009665
15:39:14|0.009665
15:39:15|0.009665
15:39:17|0.009665
15:39:18|0.009664
15:39:19|0.009664
15:39:20|0.009661
15:39:21|0.009661
15:39:22|0.009664
15:39:23|0.009666
15:39:24|0.009667
15:39:25|0.00967
15:39:26|0.009673
15:39:27|0.009673
15:39:29|0.009671
15:39:30|0.009671
15:39:31|0.009671
15:39:32|0.009671
15:39:33|0.009672
15:39:34|0.009669
15:39:36|0.009672
15:39:37|0.009667
15:39:39|0.009667
15:39:41|0.009668
15:39:42|0.009662
15:39:43|0.009662
15:39:44|0.009664
15:39:45|0.009662
15:39:46|0.009662
15:39:48|0.009663
15:39:49|0.009657
15:39:50|0.009662
15:39:52|0.009663
15:39:53|0.009656
15:39:54|0.009654
15:39:55|0.009654
15:39:56|0.009655
15:39:57|0.009655
15:39:58|0.009655
15:40:00|0.009652
15:40:01|0.009643
15:40:02|0.009652
15:40:03|0.009653
15:40:04|0.009654
15:40:05|0.009654
15:40:07|0.009654
15:40:08|0.009654
15:40:10|0.009646
15:40:11|0.009646
15:40:11|0.009643
15:40:12|0.00964
15:40:14|0.009644
15:40:15|0.009654
15:40:16|0.00965
15:40:17|0.009654
15:40:18|0.00966
15:40:19|0.009654
15:40:20|0.009654
15:40:22|0.009654
15:40:23|0.009653
15:40:25|0.009653
15:40:26|0.009636
15:40:28|0.009643
15:40:29|0.00964
15:40:31|0.00964
15:40:32|0.00964
15:40:33|0.00964
15:40:34|0.009646
15:40:35|0.009646
15:40:36|0.009648
15:40:37|0.009655
15:40:39|0.009665
15:40:39|0.009665
15:40:41|0.009677
15:40:43|0.009677
15:40:44|0.009707
15:40:45|0.009702
15:40:47|0.009708
15:40:47|0.00971
15:40:51|0.009707
15:40:52|0.009707
15:40:53|0.009712
15:40:54|0.009712
15:40:55|0.009709
15:40:57|0.009706
15:40:58|0.009715
15:40:59|0.009714
15:41:00|0.009714
15:41:01|0.009707
15:41:02|0.009707
15:41:03|0.009707
15:41:04|0.009706
15:41:06|0.009706
15:41:07|0.009695
15:41:08|0.009695
15:41:09|0.009695
15:41:10|0.009696
15:41:11|0.009695
15:41:12|0.009689
15:41:14|0.009683
15:41:15|0.00968
15:41:15|0.009678
15:41:17|0.009678
15:41:18|0.009665
15:41:19|0.009662
15:41:21|0.009661
15:41:22|0.009663
15:41:23|0.009663
15:41:24|0.009662
15:41:25|0.009666
15:41:27|0.009666
15:41:27|0.009666
15:41:28|0.009673
15:41:29|0.009673
15:41:30|0.009673
15:41:32|0.009673
15:41:32|0.009673
15:41:33|0.009673
15:41:34|0.009673
15:41:37|0.009678
15:41:38|0.009673
15:41:39|0.009673
15:41:40|0.009664
15:41:41|0.009665
15:41:42|0.009665
15:41:43|0.009671
15:41:44|0.00967
15:41:45|0.00967
15:41:47|0.00967
15:41:48|0.00967
15:41:49|0.009691
15:41:50|0.009686
15:41:51|0.009686
15:41:52|0.009686
15:41:54|0.009686
15:41:54|0.009686
15:41:56|0.009686
15:41:57|0.009686
15:41:58|0.009686
15:42:00|0.009685
15:42:01|0.009685
15:42:02|0.009683
15:42:03|0.009683
15:42:04|0.009683
15:42:05|0.009683
15:42:06|0.009681
15:42:07|0.009681
15:42:08|0.00969
15:42:09|0.009694
15:42:11|0.009688
15:42:11|0.009687
15:42:13|0.009675
15:42:14|0.009675
15:42:15|0.009674
15:42:16|0.009674
15:42:17|0.009674
15:42:18|0.009675
15:42:19|0.009675
15:42:20|0.009675
15:42:22|0.009675
15:42:23|0.009677
15:42:24|0.009677
15:42:25|0.00968
15:42:26|0.00968
15:42:27|0.00968
15:42:28|0.009681
15:42:29|0.009681
15:42:30|0.009681
15:42:31|0.009681
15:42:32|0.009687
15:42:33|0.009687
15:42:35|0.009684
15:42:36|0.009685
15:42:36|0.009685
15:42:38|0.009682
15:42:39|0.009684
15:42:41|0.009684
15:42:41|0.009684
15:42:44|0.009677
15:42:45|0.009677
15:42:46|0.009677
15:42:48|0.009677
15:42:49|0.009684
15:42:50|0.009684
15:42:51|0.009684
15:42:52|0.009684
15:42:53|0.009684
15:42:54|0.009687
15:42:56|0.009687
15:42:56|0.009689
15:42:58|0.009689
15:42:59|0.009689
15:43:01|0.009689
15:43:02|0.00969
15:43:03|0.009689
15:43:04|0.009689
15:43:06|0.009696
15:43:07|0.009696
15:43:08|0.009696
15:43:09|0.009692
15:43:10|0.009692
15:43:11|0.00969
15:43:12|0.009695
15:43:13|0.009695
15:43:14|0.009688
15:43:15|0.009681
15:43:16|0.009681
15:43:18|0.009687
15:43:18|0.009686
15:43:20|0.009684
15:43:20|0.009684
15:43:22|0.009694
15:43:23|0.009696
15:43:24|0.009696
15:43:25|0.009696
15:43:26|0.009696
15:43:27|0.009696
15:43:28|0.009696
15:43:29|0.009669
15:43:30|0.009679
15:43:31|0.009679
15:43:32|0.009679
15:43:34|0.009679
15:43:35|0.009679
15:43:35|0.009686
15:43:37|0.009686
15:43:38|0.009686
15:43:39|0.009686
15:43:41|0.009686
15:43:42|0.009686
15:43:43|0.009684
15:43:44|0.009684
15:43:45|0.009684
15:43:47|0.009681
15:43:48|0.009681
15:43:49|0.009681
15:43:50|0.009681
15:43:51|0.009681
15:43:52|0.009681
15:43:53|0.009682
15:43:54|0.009684
15:43:56|0.009683
15:43:57|0.009683
15:43:57|0.009686
15:43:59|0.009686
15:44:00|0.009684
15:44:01|0.009684
15:44:02|0.009684
15:44:03|0.009684
15:44:04|0.009684
15:44:05|0.009684
15:44:06|0.009684
15:44:07|0.009684
15:44:08|0.009684
15:44:09|0.009683
15:44:11|0.009683
15:44:12|0.009683
15:44:13|0.009686
15:44:14|0.009686
15:44:15|0.009686
15:44:16|0.00969
15:44:17|0.00969
15:44:18|0.009688
15:44:19|0.009688
15:44:20|0.009689
15:44:21|0.009689
15:44:22|0.009689
15:44:24|0.009689
15:44:24|0.009696
15:44:27|0.009694
15:44:28|0.009694
15:44:29|0.009695
15:44:29|0.009691
15:44:31|0.009693
15:44:32|0.009696
15:44:33|0.009699
15:44:34|0.009699
15:44:35|0.009699
15:44:36|0.009699
15:44:37|0.009697
15:44:38|0.009697
15:44:39|0.009697
15:44:41|0.009697
15:44:42|0.009697
15:44:43|0.009703
15:44:45|0.009698
15:44:46|0.009705
15:44:48|0.009705
15:44:49|0.009704
15:44:50|0.009704
15:44:51|0.009704
15:44:53|0.009704
15:44:54|0.009704
15:44:55|0.009704
15:44:57|0.009704
15:44:58|0.009678
15:44:59|0.009671
15:45:00|0.009666
15:45:01|0.009666
15:45:02|0.009671
15:45:03|0.009683
15:45:05|0.009683
15:45:06|0.009685
15:45:08|0.009685
15:45:08|0.009685
15:45:09|0.009685
15:45:10|0.009685
15:45:11|0.009685
15:45:13|0.009686
15:45:14|0.009684
15:45:15|0.009684
15:45:17|0.009688
15:45:17|0.00969
15:45:18|0.009685
15:45:19|0.009687
15:45:21|0.009687
15:45:22|0.009687
15:45:23|0.009694
15:45:24|0.009722
15:45:25|0.009719
15:45:26|0.009719
15:45:28|0.009719
15:45:29|0.009723
15:45:30|0.00973
15:45:31|0.009722
15:45:32|0.009718
15:45:34|0.009718
15:45:34|0.009719
15:45:36|0.009719
15:45:36|0.009724
15:45:37|0.009712
15:45:38|0.009714
15:45:39|0.009714
15:45:41|0.00972
15:45:43|0.00972
15:45:44|0.00972
15:45:46|0.00972
15:45:47|0.009726
15:45:48|0.009726
15:45:49|0.009729
15:45:50|0.009726
15:45:51|0.009727
15:45:53|0.009727
15:45:55|0.009727
15:45:55|0.009728
15:45:57|0.009728
15:46:00|0.009728
15:46:01|0.009729
15:46:02|0.009729
15:46:03|0.009729
15:46:05|0.009727
15:46:05|0.00972
15:46:07|0.009691
15:46:08|0.009693
15:46:09|0.009702
15:46:10|0.009702
15:46:11|0.009702
15:46:13|0.009702
15:46:14|0.009705
15:46:15|0.00969
15:46:16|0.009707
15:46:17|0.009697
15:46:18|0.009706
15:46:19|0.009706
15:46:20|0.009706
15:46:22|0.009706
15:46:22|0.00971
15:46:24|0.009713
15:46:24|0.009711
15:46:25|0.009711
15:46:27|0.009711
15:46:27|0.009722
15:46:29|0.00971
15:46:30|0.009708
15:46:31|0.009714
15:46:32|0.009714
15:46:33|0.009713
15:46:34|0.009713
15:46:35|0.009713
15:46:36|0.009713
15:46:37|0.009703
15:46:38|0.009701
15:46:39|0.009701
15:46:40|0.0097
15:46:41|0.0097
15:46:42|0.009701
15:46:43|0.009701
15:46:45|0.0097
15:46:47|0.0097
15:46:48|0.009688
15:46:49|0.009688
15:46:50|0.009688
15:46:51|0.009683
15:46:52|0.009671
15:46:53|0.009671
15:46:55|0.009671
15:46:56|0.009671
15:46:57|0.009671
15:46:58|0.009671
15:46:59|0.009674
15:47:00|0.009674
15:47:01|0.009674
15:47:02|0.00967
15:47:04|0.009666
15:47:04|0.009655
15:47:05|0.009655
15:47:06|0.009655
15:47:07|0.009653
15:47:08|0.009653
15:47:09|0.009668
15:47:10|0.009657
15:47:12|0.009657
15:47:12|0.009658
15:47:13|0.009658
15:47:14|0.009662
15:47:15|0.009662
15:47:16|0.009662
15:47:17|0.009662
15:47:18|0.009661
15:47:19|0.009661
15:47:21|0.009661
15:47:22|0.009661
15:47:23|0.009661
15:47:24|0.009661
15:47:25|0.009671
15:47:27|0.009671
15:47:28|0.009671
15:47:29|0.009671
15:47:30|0.009666
15:47:31|0.009666
15:47:32|0.009666
15:47:33|0.009667
15:47:34|0.009666
15:47:35|0.009668
15:47:36|0.00966
15:47:37|0.00966
15:47:38|0.00966
15:47:40|0.00966
15:47:41|0.009659
15:47:42|0.009659
15:47:43|0.009659
15:47:44|0.009659
15:47:46|0.00966
15:47:47|0.00966
15:47:47|0.00966
15:47:49|0.00966
15:47:50|0.009661
15:47:52|0.009661
15:47:53|0.00965
15:47:54|0.009642
15:47:55|0.00964
15:47:56|0.00964
15:47:57|0.009646
15:47:58|0.009652
15:47:59|0.009652
15:48:01|0.009646
15:48:02|0.009651
15:48:03|0.009651
15:48:04|0.009646
15:48:05|0.009653
15:48:06|0.009653
15:48:07|0.009653
15:48:08|0.009676
15:48:09|0.009676
15:48:10|0.009676
15:48:11|0.009676
15:48:12|0.009676
15:48:14|0.009676
15:48:15|0.009676
15:48:16|0.009677
15:48:17|0.009662
15:48:18|0.009672
15:48:19|0.009668
15:48:20|0.009668
15:48:21|0.009668
15:48:22|0.009668
15:48:24|0.009668
15:48:25|0.009675
15:48:26|0.009671
15:48:27|0.009669
15:48:28|0.009672
15:48:29|0.009672
15:48:30|0.009672
15:48:31|0.009673
15:48:32|0.009667
15:48:33|0.009665
15:48:34|0.009665
15:48:35|0.009674
15:48:37|0.009674
15:48:37|0.00968
15:48:38|0.009673
15:48:40|0.009675
15:48:41|0.009676
15:48:41|0.009676
15:48:43|0.009673
15:48:45|0.009673
15:48:46|0.009673
15:48:48|0.009676
15:48:49|0.009676
15:48:51|0.009676
15:48:52|0.009669
15:48:53|0.009669
15:48:54|0.009669
15:48:55|0.00967
15:48:56|0.009687
15:48:57|0.009687
15:48:58|0.00969
15:48:59|0.00969
15:49:00|0.009698
15:49:02|0.0097
15:49:03|0.0097
15:49:04|0.0097
15:49:05|0.0097
15:49:06|0.0097
15:49:08|0.009708
15:49:09|0.009708
15:49:10|0.009708
15:49:11|0.009701
15:49:12|0.009708
15:49:13|0.009707
15:49:14|0.009707
15:49:15|0.009707
15:49:17|0.009707
15:49:19|0.009707
15:49:20|0.009702
15:49:20|0.009702
15:49:21|0.009708
15:49:23|0.009696
15:49:24|0.009696
15:49:25|0.009695
15:49:26|0.009689
15:49:28|0.009684
15:49:30|0.009686
15:49:30|0.009693
15:49:32|0.009693
15:49:33|0.009686
15:49:33|0.009686
15:49:35|0.009683
15:49:36|0.009683
15:49:37|0.009684
15:49:38|0.009683
15:49:39|0.009683
15:49:40|0.009683
15:49:41|0.009683
15:49:42|0.009683
15:49:43|0.009683
15:49:44|0.009683
15:49:45|0.009683
15:49:47|0.009683
15:49:48|0.00968
15:49:50|0.00968
15:49:51|0.00968
15:49:52|0.009677
15:49:53|0.009689
15:49:54|0.00969
15:49:55|0.00969
15:49:57|0.00969
15:49:57|0.00969
15:49:59|0.009684
15:49:59|0.009684
15:50:01|0.009681
15:50:02|0.009681
15:50:03|0.009693
15:50:04|0.009693
15:50:05|0.009693
15:50:06|0.009693
15:50:07|0.009693
15:50:08|0.009693
15:50:09|0.009693
15:50:10|0.009698
15:50:11|0.009703
15:50:12|0.009703
15:50:13|0.009703
15:50:15|0.009709
15:50:16|0.009709
15:50:17|0.009709
15:50:18|0.009713
15:50:19|0.009713
15:50:21|0.009713
15:50:21|0.009713
15:50:22|0.009713
15:50:24|0.009713
15:50:25|0.00971
15:50:26|0.009707
15:50:27|0.009695
15:50:28|0.009695
15:50:29|0.009698
15:50:30|0.009698
15:50:32|0.009698
15:50:32|0.009698
15:50:33|0.009698
15:50:34|0.009695
15:50:35|0.009695
15:50:36|0.009695
15:50:37|0.009695
15:50:38|0.009695
15:50:40|0.009695
15:50:41|0.009695
15:50:42|0.009695
15:50:43|0.009695
15:50:44|0.00969
15:50:45|0.009697
15:50:47|0.009697
15:50:49|0.009689
15:50:50|0.009689
15:50:51|0.009689
15:50:52|0.009685
15:50:53|0.009687
15:50:54|0.009692
15:50:55|0.009692
15:50:56|0.009691
15:50:57|0.009691
15:50:58|0.009691
15:50:59|0.009691
15:51:00|0.009697
15:51:01|0.009697
15:51:02|0.009697
15:51:03|0.0097
15:51:04|0.009712
15:51:05|0.009712
15:51:07|0.009706
15:51:07|0.009706
15:51:08|0.009706
15:51:09|0.0097
15:51:10|0.009695
15:51:11|0.009694
15:51:13|0.009694
15:51:14|0.009693
15:51:14|0.0097
15:51:16|0.0097
15:51:17|0.009699
15:51:18|0.0097
15:51:19|0.0097
15:51:20|0.009691
15:51:21|0.009699
15:51:21|0.009712
15:51:22|0.009705
15:51:24|0.009705
15:51:25|0.009705
15:51:26|0.009704
15:51:26|0.009704
15:51:28|0.009704
15:51:29|0.009704
15:51:30|0.009704
15:51:31|0.009704
15:51:32|0.009704
15:51:33|0.009704
15:51:35|0.009702
15:51:35|0.009702
15:51:36|0.009702
15:51:37|0.009702
15:51:39|0.009703
15:51:39|0.009703
15:51:40|0.009703
15:51:41|0.009703
15:51:42|0.009703
15:51:43|0.009703
15:51:44|0.009719
15:51:46|0.009716
15:51:47|0.009728
15:51:48|0.009729
15:51:50|0.009728
15:51:50|0.009715
15:51:52|0.009715
15:51:53|0.009715
15:51:54|0.009728
15:51:55|0.009728
15:51:56|0.009728
15:51:57|0.009728
15:51:58|0.009727
15:51:59|0.009727
15:52:00|0.009727
15:52:01|0.009736
15:52:02|0.009732
15:52:03|0.009742
15:52:05|0.009742
15:52:06|0.009742
15:52:07|0.009724
15:52:08|0.009724
15:52:09|0.00973
15:52:10|0.009721
15:52:11|0.009701
15:52:12|0.009709
15:52:13|0.009709
15:52:14|0.009711
15:52:15|0.009705
15:52:16|0.009714
15:52:17|0.009714
15:52:19|0.00971
15:52:19|0.00971
15:52:21|0.00971
15:52:21|0.009712
15:52:22|0.009712
15:52:23|0.009712
15:52:24|0.009712
15:52:25|0.009712
15:52:27|0.009712
15:52:28|0.009713
15:52:29|0.009713
15:52:29|0.009713
15:52:31|0.009715
15:52:31|0.009715
15:52:32|0.009722
15:52:33|0.009722
15:52:35|0.009722
15:52:35|0.009722
15:52:36|0.009725
15:52:37|0.009722
15:52:38|0.009722
15:52:39|0.009717
15:52:40|0.009717
15:52:41|0.009722
15:52:42|0.009722
15:52:43|0.009721
15:52:45|0.009718
15:52:45|0.009713
15:52:46|0.009713
15:52:47|0.009713
15:52:48|0.00972
15:52:49|0.00972
15:52:51|0.00972
15:52:52|0.00972
15:52:53|0.00972
15:52:54|0.00972
15:52:55|0.00972
15:52:56|0.00972
15:52:58|0.009716
15:52:59|0.009716
15:52:59|0.00972
15:53:00|0.009736
15:53:01|0.009736
15:53:02|0.009729
15:53:04|0.009729
15:53:04|0.009729
15:53:05|0.009731
15:53:06|0.009732
15:53:08|0.009732
15:53:09|0.009732
15:53:10|0.009732
15:53:12|0.009732
15:53:12|0.009735
15:53:14|0.009732
15:53:15|0.009732
15:53:16|0.009727
15:53:17|0.009727
15:53:18|0.009725
15:53:19|0.009725
15:53:20|0.009729
15:53:21|0.009729
15:53:22|0.009729
15:53:23|0.009729
15:53:25|0.009729
15:53:25|0.00972
15:53:26|0.00972
15:53:28|0.00972
15:53:28|0.00972
15:53:29|0.00971
15:53:30|0.00971
15:53:31|0.00971
15:53:32|0.00971
15:53:33|0.00971
15:53:34|0.00971
15:53:35|0.009706
15:53:36|0.009695
15:53:38|0.009695
15:53:38|0.009695
15:53:39|0.009695
15:53:41|0.009695
15:53:41|0.009695
15:53:42|0.009695
15:53:44|0.009695
15:53:45|0.009712
15:53:46|0.009712
15:53:47|0.009712
15:53:48|0.009712
15:53:49|0.009712
15:53:51|0.009702
15:53:52|0.009702
15:53:53|0.009702
15:53:54|0.009696
15:53:56|0.009696
15:53:57|0.009696
15:53:59|0.009696
15:53:59|0.009704
15:54:00|0.009704
15:54:01|0.009704
15:54:02|0.00971
15:54:04|0.00971
15:54:04|0.009715
15:54:05|0.009715
15:54:06|0.009715
15:54:07|0.009715
15:54:08|0.009715
15:54:10|0.009722
15:54:11|0.009722
15:54:11|0.009715
15:54:12|0.009712
15:54:14|0.009712
15:54:15|0.00971
15:54:16|0.00971
15:54:16|0.009709
15:54:18|0.009707
15:54:19|0.009707
15:54:20|0.009707
15:54:21|0.009707
15:54:22|0.009714
15:54:23|0.009714
15:54:24|0.009714
15:54:25|0.009715
15:54:26|0.009716
15:54:27|0.009715
15:54:28|0.009718
15:54:29|0.009716
15:54:30|0.009712
15:54:31|0.009712
15:54:32|0.009712
15:54:33|0.009713
15:54:34|0.009713
15:54:35|0.009713
15:54:36|0.009713
15:54:37|0.009709
15:54:38|0.009709
15:54:39|0.009709
15:54:40|0.009712
15:54:41|0.009713
15:54:42|0.009709
15:54:43|0.009709
15:54:44|0.009709
15:54:45|0.009709
15:54:46|0.009709
15:54:47|0.009707
15:54:48|0.009711
15:54:49|0.009707
15:54:51|0.009709
15:54:52|0.009709
15:54:53|0.009709
15:54:54|0.009709
15:54:55|0.009708
15:54:56|0.009708
15:54:57|0.009708
15:54:58|0.009708
15:54:59|0.009708
15:55:01|0.009708
15:55:02|0.009705
15:55:03|0.009707
15:55:04|0.009722
15:55:06|0.009726
15:55:06|0.009725
15:55:07|0.00975
15:55:09|0.00975
15:55:09|0.009762
15:55:10|0.009767
15:55:11|0.009767
15:55:12|0.009782
15:55:13|0.009758
15:55:14|0.009741
15:55:16|0.009741
15:55:16|0.00974
15:55:18|0.009737
15:55:18|0.009741
15:55:19|0.009741
15:55:21|0.009739
15:55:22|0.009739
15:55:23|0.009744
15:55:24|0.009742
15:55:25|0.009763
15:55:25|0.009763
15:55:27|0.009772
15:55:28|0.00977
15:55:29|0.009774
15:55:30|0.009737
15:55:31|0.009753
15:55:32|0.009754
15:55:32|0.00975
15:55:34|0.00975
15:55:34|0.009746
15:55:36|0.009739
15:55:37|0.009742
15:55:38|0.009742
15:55:39|0.009742
15:55:40|0.009742
15:55:41|0.009739
15:55:43|0.009739
15:55:44|0.009738
15:55:44|0.009738
15:55:46|0.009744
15:55:46|0.009747
15:55:47|0.009747
15:55:48|0.009747
15:55:49|0.009747
15:55:50|0.009747
15:55:51|0.009755
15:55:52|0.009755
15:55:54|0.009743
15:55:54|0.009743
15:55:56|0.009743
15:55:57|0.009743
15:55:57|0.009743
15:55:59|0.009745
15:56:00|0.009741
15:56:01|0.009741
15:56:02|0.009741
15:56:04|0.009741
15:56:05|0.009741
15:56:05|0.009741
15:56:06|0.009741
15:56:08|0.009741
15:56:08|0.009738
15:56:10|0.009738
15:56:10|0.009746
15:56:12|0.009777
15:56:12|0.009786
15:56:13|0.009787
15:56:15|0.009787
15:56:16|0.00978
15:56:17|0.00978
15:56:18|0.00978
15:56:19|0.00978
15:56:21|0.009771
15:56:21|0.009771
15:56:22|0.009771
15:56:23|0.009771
15:56:24|0.009775
15:56:25|0.009775
15:56:26|0.009764
15:56:27|0.009755
15:56:28|0.009755
15:56:29|0.009755
15:56:30|0.009755
15:56:31|0.009773
15:56:32|0.009773
15:56:34|0.009756
15:56:34|0.009756
15:56:36|0.009756
15:56:37|0.009758
15:56:37|0.009757
15:56:39|0.009755
15:56:40|0.009755
15:56:40|0.009744
15:56:41|0.009744
15:56:43|0.00976
15:56:43|0.009746
15:56:44|0.009746
15:56:47|0.009749
15:56:47|0.009753
15:56:48|0.009745
15:56:49|0.009738
15:56:50|0.009738
15:56:51|0.009738
15:56:52|0.00973
15:56:54|0.009739
15:56:55|0.009739
15:56:56|0.009739
15:56:57|0.009739
15:56:58|0.009739
15:56:59|0.009739
15:57:00|0.009739
15:57:01|0.009737
15:57:02|0.009737
15:57:03|0.009731
15:57:04|0.009743
15:57:05|0.009743
15:57:06|0.009743
15:57:08|0.009743
15:57:08|0.009739
15:57:10|0.009727
15:57:11|0.009733
15:57:12|0.00973
15:57:12|0.00973
15:57:13|0.009722
15:57:15|0.009727
15:57:16|0.009729
15:57:17|0.009723
15:57:18|0.009737
15:57:19|0.009724
15:57:20|0.009724
15:57:21|0.009724
15:57:21|0.009715
15:57:23|0.009701
15:57:24|0.009701
15:57:25|0.009701
15:57:26|0.009701
15:57:27|0.009713
15:57:28|0.009713
15:57:29|0.009709
15:57:30|0.009714
15:57:31|0.009714
15:57:32|0.009714
15:57:33|0.009711
15:57:34|0.009711
15:57:35|0.009711
15:57:36|0.009712
15:57:38|0.009715
15:57:38|0.009715
15:57:40|0.009716
15:57:40|0.009711
15:57:41|0.009711
15:57:42|0.009711
15:57:43|0.009711
15:57:45|0.009715
15:57:46|0.009721
15:57:46|0.009721
15:57:48|0.009717
15:57:49|0.009714
15:57:50|0.009714
15:57:50|0.009714
15:57:51|0.009714
15:57:52|0.009714
15:57:55|0.009711
15:57:56|0.009711
15:57:56|0.009711
15:57:58|0.009706
15:57:58|0.009706
15:57:59|0.009706
15:58:01|0.009706
15:58:01|0.009706
15:58:03|0.00971
15:58:03|0.009715
15:58:04|0.00973
15:58:06|0.009721
15:58:07|0.009721
15:58:08|0.009715
15:58:09|0.009715
15:58:10|0.009715
15:58:11|0.009715
15:58:12|0.009715
15:58:13|0.009715
15:58:14|0.009715
15:58:15|0.009715
15:58:16|0.00973
15:58:18|0.009726
15:58:18|0.009724
15:58:20|0.009756
15:58:20|0.009764
15:58:22|0.009764
15:58:23|0.009764
15:58:23|0.009764
15:58:25|0.009774
15:58:26|0.009774
15:58:26|0.009761
15:58:27|0.009758
15:58:28|0.009755
15:58:30|0.009753
15:58:30|0.009753
15:58:32|0.009744
15:58:32|0.009739
15:58:33|0.009739
15:58:34|0.009752
15:58:36|0.009752
15:58:36|0.009752
15:58:37|0.009752
15:58:39|0.009752
15:58:39|0.009741
15:58:40|0.009739
15:58:41|0.009739
15:58:43|0.009739
15:58:44|0.009739
15:58:45|0.009739
15:58:46|0.009753
15:58:47|0.00974
15:58:48|0.009742
15:58:49|0.009742
15:58:50|0.009744
15:58:51|0.009744
15:58:52|0.00975
15:58:53|0.009745
15:58:54|0.00975
15:58:56|0.00975
15:58:57|0.00975
15:58:58|0.00975
15:58:59|0.00975
15:59:01|0.009766
15:59:02|0.009768
15:59:03|0.00976
15:59:04|0.00976
15:59:05|0.009762
15:59:06|0.009762
15:59:07|0.009762
15:59:08|0.009754
15:59:09|0.009755
15:59:10|0.009755
15:59:11|0.009741
15:59:12|0.009741
15:59:14|0.009725
15:59:14|0.009723
15:59:16|0.009729
15:59:17|0.009721
15:59:18|0.009716
15:59:18|0.009716
15:59:20|0.00971
15:59:21|0.009701
15:59:21|0.009701
15:59:22|0.009701
15:59:23|0.009698
15:59:24|0.009689
15:59:25|0.009691
15:59:26|0.009692
15:59:28|0.009692
15:59:29|0.009701
15:59:29|0.009699
15:59:30|0.009699
15:59:32|0.009697
15:59:33|0.0097
15:59:34|0.009705
15:59:35|0.009715
15:59:36|0.009713
15:59:37|0.009718
15:59:38|0.009718
15:59:39|0.009718
15:59:40|0.009718
15:59:41|0.009722
15:59:42|0.009719
15:59:43|0.009718
15:59:44|0.009718
15:59:45|0.009716
15:59:46|0.009716
15:59:47|0.009713
15:59:48|0.009706
15:59:49|0.009724
15:59:50|0.009725
15:59:51|0.009725
15:59:52|0.009725
15:59:53|0.009727
15:59:54|0.009719
15:59:55|0.009724
15:59:56|0.009724
15:59:58|0.009724
15:59:58|0.009722
16:00:00|0.009722
16:00:01|0.009732
16:00:02|0.00974
16:00:04|0.00974
16:00:05|0.009744
16:00:05|0.009753
16:00:06|0.009735
16:00:07|0.009743
16:00:08|0.009726
16:00:09|0.009721
16:00:11|0.009715
16:00:11|0.009715
16:00:13|0.009709
16:00:14|0.009712
16:00:15|0.009718
16:00:17|0.009717
16:00:17|0.009689
16:00:18|0.00969
16:00:19|0.00969
16:00:20|0.009685
16:00:21|0.009685
16:00:22|0.00967
16:00:23|0.009663
16:00:24|0.009665
16:00:25|0.009669
16:00:26|0.009666
16:00:27|0.009669
16:00:29|0.009688
16:00:29|0.009689
16:00:31|0.009689
16:00:31|0.009689
16:00:32|0.009688
16:00:33|0.0097
16:00:34|0.0097
16:00:35|0.0097
16:00:36|0.0097
16:00:37|0.0097
16:00:38|0.0097
16:00:39|0.0097
16:00:40|0.0097
16:00:41|0.009719
16:00:42|0.009715
16:00:43|0.009715
16:00:45|0.009724
16:00:45|0.009719
16:00:46|0.009724
16:00:47|0.009724
16:00:48|0.009714
16:00:50|0.009714
16:00:50|0.009714
16:00:51|0.009714
16:00:52|0.009714
16:00:53|0.009714
16:00:54|0.009695
16:00:55|0.009719
16:00:57|0.00972
16:00:58|0.00971
16:00:59|0.009717
16:01:00|0.009713
16:01:02|0.009725
16:01:02|0.009744
16:01:03|0.009744
16:01:05|0.009744
16:01:06|0.009741
16:01:07|0.009746
16:01:08|0.009757
16:01:09|0.009754
16:01:10|0.009745
16:01:11|0.009701
16:01:13|0.009742
16:01:13|0.009741
16:01:14|0.009731
16:01:15|0.009735
16:01:16|0.009735
16:01:17|0.00974
16:01:18|0.009737
16:01:20|0.009737
16:01:20|0.009734
16:01:21|0.00974
16:01:22|0.00974
16:01:23|0.009739
16:01:25|0.009739
16:01:26|0.009739
16:01:26|0.009737
16:01:27|0.009736
16:01:28|0.009738
16:01:30|0.00974
16:01:31|0.009752
16:01:32|0.00974
16:01:33|0.00974
16:01:34|0.009745
16:01:35|0.00975
16:01:36|0.00975
16:01:37|0.009745
16:01:38|0.009751
16:01:39|0.009747
16:01:40|0.009752
16:01:41|0.009747
16:01:42|0.009747
16:01:43|0.009744
16:01:44|0.009744
16:01:45|0.009744
16:01:46|0.009748
16:01:47|0.009739
16:01:48|0.009744
16:01:49|0.009747
16:01:50|0.009747
16:01:51|0.009744
16:01:52|0.00974
16:01:53|0.009734
16:01:54|0.009747
16:01:55|0.009744
16:01:56|0.00973
16:01:57|0.009731
16:01:59|0.009741
16:02:00|0.009737
16:02:01|0.009738
16:02:03|0.009739
16:02:04|0.009747
16:02:05|0.009746
16:02:06|0.00975
16:02:07|0.009754
16:02:08|0.009754
16:02:09|0.009754
16:02:10|0.009754
16:02:11|0.009754
16:02:12|0.009754
16:02:13|0.009737
16:02:14|0.009733
16:02:15|0.009733
16:02:16|0.009718
16:02:17|0.009718
16:02:18|0.009718
16:02:19|0.009713
16:02:20|0.009716
16:02:21|0.009723
16:02:22|0.009723
16:02:23|0.009696
16:02:24|0.009704
16:02:25|0.009708
16:02:26|0.009706
16:02:27|0.009706
16:02:28|0.009706
16:02:29|0.009706
16:02:30|0.009705
16:02:31|0.009705
16:02:32|0.009705
16:02:33|0.009689
16:02:34|0.009697
16:02:36|0.009706
16:02:36|0.009706
16:02:38|0.009706
16:02:38|0.009693
16:02:39|0.009693
16:02:40|0.009695
16:02:41|0.009695
16:02:42|0.009695
16:02:44|0.009695
16:02:44|0.009693
16:02:45|0.009693
16:02:46|0.009693
16:02:47|0.009679
16:02:48|0.009679
16:02:49|0.0097
16:02:50|0.009696
16:02:51|0.009696
16:02:52|0.009696
16:02:53|0.009696
16:02:54|0.009696
16:02:55|0.009696
16:02:56|0.009693
16:02:57|0.009692
16:02:59|0.009692
16:02:59|0.009692
16:03:01|0.009692
16:03:02|0.009692
16:03:03|0.00969
16:03:04|0.009678
16:03:05|0.00967
16:03:06|0.00967
16:03:07|0.009673
16:03:08|0.009673
16:03:09|0.009673
16:03:10|0.009663
16:03:11|0.009661
16:03:12|0.009662
16:03:13|0.009653
16:03:14|0.009653
16:03:15|0.00965
16:03:16|0.009665
16:03:17|0.00965
16:03:18|0.009663
16:03:20|0.009659
16:03:20|0.009655
16:03:22|0.009679
16:03:23|0.009676
16:03:24|0.009675
16:03:25|0.009675
16:03:26|0.009673
16:03:27|0.009665
16:03:28|0.009669
16:03:29|0.00967
16:03:30|0.009673
16:03:31|0.009676
16:03:32|0.009676
16:03:33|0.009685
16:03:34|0.009685
16:03:35|0.009682
16:03:36|0.009682
16:03:37|0.009682
16:03:38|0.009682
16:03:39|0.009682
16:03:40|0.009682
16:03:41|0.00968
16:03:42|0.009683
16:03:43|0.009695
16:03:45|0.009709
16:03:45|0.009709
16:03:47|0.009697
16:03:48|0.009699
16:03:49|0.009699
16:03:49|0.009699
16:03:51|0.009694
16:03:53|0.009694
16:03:53|0.009695
16:03:54|0.00969
16:03:55|0.00969
16:03:56|0.00969
16:03:57|0.009693
16:03:58|0.009687
16:03:59|0.009687
16:04:01|0.009689
16:04:03|0.009687
16:04:04|0.009684
16:04:05|0.009684
16:04:06|0.009694
16:04:07|0.009694
16:04:08|0.009699
16:04:09|0.009699
16:04:09|0.009694
16:04:11|0.009697
16:04:11|0.009697
16:04:13|0.009696
16:04:14|0.009697
16:04:15|0.0097
16:04:17|0.009697
16:04:18|0.009695
16:04:18|0.009693
16:04:19|0.009692
16:04:21|0.009689
16:04:21|0.009688
16:04:22|0.009685
16:04:23|0.009683
16:04:25|0.009685
16:04:25|0.009683
16:04:27|0.009682
16:04:28|0.009684
16:04:28|0.009684
16:04:29|0.009682
16:04:31|0.009686
16:04:31|0.009684
16:04:32|0.009685
16:04:33|0.009684
16:04:34|0.00968
16:04:35|0.009683
16:04:36|0.009672
16:04:37|0.009661
16:04:38|0.00966
16:04:39|0.00966
16:04:41|0.009662
16:04:42|0.009662
16:04:42|0.009667
16:04:43|0.00967
16:04:44|0.009666
16:04:45|0.009673
16:04:46|0.009677
16:04:48|0.009677
16:04:49|0.009677
16:04:50|0.009695
16:04:50|0.009693
16:04:51|0.009695
16:04:53|0.009687
16:04:53|0.009686
16:04:54|0.0097
16:04:55|0.00972
16:04:56|0.009725
16:04:57|0.009721
16:04:59|0.009719
16:04:59|0.00971
16:05:01|0.009711
16:05:02|0.009712
16:05:03|0.009718
16:05:04|0.009722
16:05:05|0.009724
16:05:06|0.009723
16:05:07|0.009725
16:05:08|0.009732
16:05:09|0.009732
16:05:10|0.009738
16:05:11|0.009736
16:05:13|0.009733
16:05:14|0.00973
16:05:15|0.009736
16:05:16|0.009739
16:05:17|0.009739
16:05:18|0.009743
16:05:19|0.009741
16:05:20|0.009745
16:05:21|0.009746
16:05:22|0.009731
16:05:23|0.009726
16:05:24|0.009724
16:05:25|0.009723
16:05:26|0.009724
16:05:27|0.00972
16:05:28|0.00972
16:05:30|0.009716
16:05:30|0.009724
16:05:31|0.009728
16:05:32|0.009728
16:05:33|0.009726
16:05:35|0.009729
16:05:36|0.009725
16:05:37|0.009725
16:05:38|0.009727
16:05:39|0.009731
16:05:40|0.009733
16:05:41|0.009733
16:05:42|0.009733
16:05:43|0.00973
16:05:44|0.009733
16:05:45|0.009736
16:05:46|0.009737
16:05:47|0.009737
16:05:49|0.009731
16:05:50|0.009736
16:05:50|0.009738
16:05:51|0.009741
16:05:53|0.009745
16:05:53|0.00975
16:05:54|0.009749
16:05:55|0.009758
16:05:57|0.009754
16:05:57|0.009753
16:05:58|0.009755
16:05:59|0.009762
16:06:00|0.009762
16:06:02|0.009771
16:06:04|0.009773
16:06:05|0.00977
16:06:06|0.009772
16:06:07|0.009778
16:06:09|0.009779
16:06:10|0.009779
16:06:11|0.009774
16:06:12|0.009773
16:06:13|0.009781
16:06:14|0.009776
16:06:15|0.009774
16:06:16|0.009774
16:06:17|0.009778
16:06:18|0.009782
16:06:19|0.009777
16:06:20|0.009778
16:06:21|0.009776
16:06:22|0.009778
16:06:23|0.009778
16:06:24|0.009778
16:06:25|0.009769
16:06:26|0.009769
16:06:27|0.009765
16:06:28|0.009763
16:06:30|0.009759
16:06:30|0.009756
16:06:31|0.0097
16:06:32|0.0097
16:06:33|0.009712
16:06:35|0.009705
16:06:36|0.00971
16:06:37|0.009717
16:06:38|0.00972
16:06:39|0.009723
16:06:40|0.009723
16:06:41|0.009723
16:06:42|0.009723
16:06:43|0.009723
16:06:44|0.009733
16:06:45|0.009728
16:06:46|0.009724
16:06:47|0.009724
16:06:48|0.009725
16:06:49|0.009722
16:06:50|0.00972
16:06:51|0.00972
16:06:52|0.009726
16:06:54|0.00972
16:06:54|0.009724
16:06:55|0.009724
16:06:56|0.009724
16:06:57|0.009728
16:06:58|0.009719
16:06:59|0.009722
16:07:00|0.009722
16:07:01|0.009719
16:07:03|0.009724
16:07:04|0.009716
16:07:05|0.009716
16:07:06|0.00972
16:07:08|0.009719
16:07:08|0.009705
16:07:09|0.009694
16:07:11|0.009702
16:07:12|0.00971
16:07:13|0.00971
16:07:14|0.009699
16:07:15|0.009699
16:07:16|0.009708
16:07:17|0.009707
16:07:18|0.009707
16:07:19|0.009703
16:07:20|0.009703
16:07:21|0.009706
16:07:22|0.009713
16:07:23|0.009709
16:07:24|0.009703
16:07:25|0.009704
16:07:26|0.0097
16:07:27|0.009702
16:07:28|0.009703
16:07:29|0.009704
16:07:31|0.009705
16:07:32|0.009708
16:07:33|0.009708
16:07:33|0.009704
16:07:35|0.009704
16:07:36|0.009707
16:07:36|0.009708
16:07:38|0.009704
16:07:38|0.009704
16:07:39|0.00971
16:07:41|0.009713
16:07:43|0.009713
16:07:44|0.00971
16:07:44|0.009713
16:07:45|0.009715
16:07:46|0.009715
16:07:48|0.009711
16:07:48|0.009717
16:07:49|0.009725
16:07:51|0.009727
16:07:51|0.00973
16:07:53|0.009734
16:07:54|0.00974
16:07:55|0.00974
16:07:56|0.00974
16:07:57|0.009734
16:07:58|0.009737
16:07:59|0.009737
16:08:00|0.009738
16:08:01|0.009738
16:08:02|0.009734
16:08:03|0.009728
16:08:04|0.009728
16:08:05|0.00974
16:08:06|0.00974
16:08:08|0.009744
16:08:09|0.009744
16:08:10|0.009743
16:08:11|0.009742
16:08:12|0.009742
16:08:13|0.009744
16:08:14|0.009753
16:08:15|0.009758
16:08:16|0.009757
16:08:17|0.009756
16:08:18|0.00975
16:08:19|0.009747
16:08:20|0.009747
16:08:21|0.009749
16:08:22|0.00975
16:08:23|0.00975
16:08:24|0.009747
16:08:25|0.009747
16:08:27|0.009753
16:08:28|0.009755
16:08:28|0.009758
16:08:29|0.009755
16:08:30|0.009753
16:08:31|0.009753
16:08:32|0.009758
16:08:33|0.009758
16:08:34|0.009758
16:08:35|0.009754
16:08:36|0.00976
16:08:37|0.009759
16:08:39|0.009759
16:08:40|0.009755
16:08:40|0.009755
16:08:41|0.00976
16:08:42|0.00976
16:08:44|0.009757
16:08:45|0.009757
16:08:45|0.00975
16:08:47|0.009753
16:08:47|0.009753
16:08:48|0.009751
16:08:50|0.009751
16:08:51|0.009752
16:08:51|0.009752
16:08:52|0.009758
16:08:53|0.009758
16:08:54|0.009758
16:08:56|0.009757
16:08:57|0.009757
16:08:57|0.009757
16:08:59|0.009755
16:08:59|0.009755
16:09:00|0.009751
16:09:01|0.009754
16:09:03|0.009755
16:09:04|0.009745
16:09:05|0.009732
16:09:05|0.009738
16:09:07|0.009738
16:09:08|0.009738
16:09:10|0.009739
16:09:11|0.009739
16:09:12|0.009739
16:09:13|0.009739
16:09:14|0.009731
16:09:15|0.00973
16:09:16|0.00973
16:09:17|0.009726
16:09:18|0.009726
16:09:20|0.009728
16:09:21|0.009728
16:09:21|0.009728
16:09:23|0.009718
16:09:23|0.00972
16:09:24|0.00972
16:09:25|0.00972
16:09:26|0.00972
16:09:27|0.00972
16:09:28|0.00972
16:09:29|0.00972
16:09:30|0.009721
16:09:31|0.009721
16:09:32|0.009721
16:09:34|0.009723
16:09:35|0.009723
16:09:36|0.009721
16:09:37|0.009719
16:09:38|0.009723
16:09:39|0.009724
16:09:40|0.009724
16:09:41|0.009724
16:09:42|0.009724
16:09:43|0.009724
16:09:44|0.009724
16:09:45|0.009724
16:09:46|0.009724
16:09:47|0.009734
16:09:48|0.009734
16:09:49|0.009734
16:09:50|0.009737
16:09:51|0.009737
16:09:52|0.009727
16:09:53|0.009727
16:09:54|0.009729
16:09:55|0.009723
16:09:56|0.009723
16:09:57|0.009735
16:09:58|0.009735
16:09:59|0.009732
16:10:00|0.009732
16:10:01|0.009732
16:10:02|0.00974
16:10:04|0.00974
16:10:04|0.00975
16:10:06|0.009757
16:10:07|0.009759
16:10:08|0.009764
16:10:09|0.009764
16:10:10|0.009764
16:10:11|0.009764
16:10:12|0.009767
16:10:13|0.009773
16:10:14|0.009773
16:10:15|0.00978
16:10:16|0.009784
16:10:18|0.009787
16:10:18|0.009814
16:10:19|0.00982
16:10:20|0.009781
16:10:21|0.009797
16:10:22|0.009811
16:10:23|0.009807
16:10:25|0.009804
16:10:26|0.009809
16:10:27|0.009812
16:10:28|0.009806
16:10:29|0.009823
16:10:30|0.009816
16:10:31|0.009824
16:10:32|0.009827
16:10:33|0.009827
16:10:34|0.009821
16:10:35|0.009821
16:10:36|0.00982
16:10:37|0.009811
16:10:38|0.009811
16:10:39|0.00978
16:10:40|0.009788
16:10:41|0.009777
16:10:42|0.009777
16:10:43|0.009764
16:10:44|0.009773
16:10:45|0.009789
16:10:46|0.009785
16:10:47|0.009781
16:10:48|0.009782
16:10:49|0.009782
16:10:50|0.009782
16:10:51|0.009776
16:10:53|0.009776
16:10:53|0.00978
16:10:54|0.009785
16:10:55|0.009777
16:10:56|0.009779
16:10:57|0.009777
16:10:58|0.00978
16:10:59|0.009777
16:11:00|0.009768
16:11:02|0.009775
16:11:02|0.009785
16:11:04|0.009791
16:11:04|0.009791
16:11:05|0.009787
16:11:08|0.009789
16:11:09|0.00979
16:11:11|0.009801
16:11:11|0.009792
16:11:13|0.009792
16:11:15|0.009791
16:11:15|0.009791
16:11:16|0.009788
16:11:18|0.009791
16:11:19|0.009794
16:11:20|0.009796
16:11:21|0.009789
16:11:22|0.009789
16:11:24|0.009795
16:11:24|0.009795
16:11:25|0.009801
16:11:26|0.009799
16:11:28|0.009804
16:11:29|0.009804
16:11:30|0.009804
16:11:31|0.009806
16:11:32|0.009806
16:11:33|0.009814
16:11:34|0.009817
16:11:35|0.009816
16:11:36|0.009816
16:11:37|0.009804
16:11:38|0.009811
16:11:39|0.009813
16:11:41|0.009815
16:11:41|0.009815
16:11:42|0.009814
16:11:43|0.009814
16:11:45|0.009808
16:11:45|0.009808
16:11:46|0.009812
16:11:48|0.009806
16:11:49|0.009808
16:11:49|0.009811
16:11:50|0.009812
16:11:51|0.009812
16:11:52|0.009808
16:11:53|0.009813
16:11:54|0.009807
16:11:55|0.009807
16:11:56|0.009807
16:11:57|0.009807
16:11:58|0.009807
16:11:59|0.009806
16:12:00|0.009806
16:12:01|0.009806
16:12:03|0.009806
16:12:03|0.009811
16:12:04|0.009814
16:12:05|0.009816
16:12:06|0.009817
16:12:07|0.009817
16:12:09|0.009812
16:12:10|0.009812
16:12:11|0.009806
16:12:12|0.00981
16:12:14|0.009809
16:12:15|0.009804
16:12:15|0.009804
16:12:17|0.009801
16:12:18|0.009807
16:12:20|0.009805
16:12:20|0.009805
16:12:22|0.009805
16:12:23|0.0098
16:12:23|0.009801
16:12:24|0.009806
16:12:26|0.009806
16:12:26|0.009806
16:12:27|0.009806
16:12:29|0.009806
16:12:29|0.009807
16:12:31|0.009806
16:12:32|0.009801
16:12:32|0.009803
16:12:33|0.009799
16:12:34|0.009802
16:12:35|0.009802
16:12:36|0.009791
16:12:38|0.009782
16:12:38|0.0098
16:12:40|0.009789
16:12:41|0.009788
16:12:42|0.00979
16:12:43|0.00979
16:12:44|0.00979
16:12:45|0.00979
16:12:46|0.009795
16:12:47|0.009791
16:12:49|0.009791
16:12:50|0.009791
16:12:51|0.009791
16:12:52|0.009791
16:12:53|0.009791
16:12:54|0.009792
16:12:55|0.009791
16:12:56|0.009791
16:12:57|0.009791
16:12:58|0.0098
16:12:59|0.0098
16:13:00|0.0098
16:13:01|0.0098
16:13:03|0.0098
16:13:03|0.009795
16:13:04|0.009795
16:13:05|0.009797
16:13:06|0.009797
16:13:08|0.009797
16:13:09|0.009797
16:13:10|0.009797
16:13:11|0.009795
16:13:12|0.009795
16:13:13|0.009801
16:13:14|0.009801
16:13:15|0.009801
16:13:16|0.009801
16:13:18|0.009807
16:13:18|0.009807
16:13:19|0.009807
16:13:20|0.009807
16:13:21|0.009807
16:13:22|0.009807
16:13:24|0.009807
16:13:25|0.009807
16:13:25|0.0098
16:13:27|0.00981
16:13:27|0.009819
16:13:28|0.009819
16:13:29|0.00982
16:13:30|0.009825
16:13:31|0.00983
16:13:32|0.00983
16:13:33|0.009837
16:13:34|0.00983
16:13:35|0.009835
16:13:36|0.009835
16:13:37|0.009821
16:13:38|0.009828
16:13:39|0.009827
16:13:41|0.009822
16:13:41|0.009829
16:13:43|0.00983
16:13:43|0.009827
16:13:44|0.009831
16:13:45|0.009824
16:13:47|0.009831
16:13:47|0.009831
16:13:49|0.009818
16:13:50|0.009823
16:13:51|0.009829
16:13:52|0.009842
16:13:53|0.009842
16:13:54|0.00984
16:13:55|0.00985
16:13:56|0.009847
16:13:57|0.009847
16:13:58|0.00985
16:13:59|0.009851
16:14:00|0.009851
16:14:01|0.00986
16:14:02|0.00986
16:14:03|0.00986
16:14:04|0.00985
16:14:05|0.009869
16:14:06|0.009866
16:14:07|0.009859
16:14:08|0.009859
16:14:09|0.00986
16:14:11|0.009859
16:14:12|0.009859
16:14:13|0.009852
16:14:14|0.009857
16:14:15|0.009867
16:14:16|0.00986
16:14:17|0.00986
16:14:18|0.009856
16:14:19|0.009868
16:14:21|0.009859
16:14:21|0.00986
16:14:22|0.009854
16:14:23|0.009851
16:14:24|0.00985
16:14:25|0.00985
16:14:27|0.009848
16:14:28|0.009856
16:14:29|0.009857
16:14:29|0.009854
16:14:30|0.009855
16:14:31|0.009855
16:14:32|0.00987
16:14:33|0.009869
16:14:35|0.00986
16:14:35|0.009874
16:14:36|0.009876
16:14:38|0.009877
16:14:39|0.009877
16:14:39|0.009877
16:14:41|0.009875
16:14:41|0.009869
16:14:43|0.009865
16:14:43|0.009863
16:14:45|0.009863
16:14:45|0.009863
16:14:46|0.009868
16:14:48|0.009863
16:14:48|0.009866
16:14:49|0.009866
16:14:50|0.009866
16:14:51|0.009862
16:14:53|0.009864
16:14:53|0.009864
16:14:54|0.009864
16:14:56|0.009864
16:14:56|0.009864
16:14:57|0.009864
16:14:58|0.009866
16:14:59|0.009866
16:15:01|0.009875
16:15:01|0.009877
16:15:02|0.009879
16:15:03|0.009877
16:15:05|0.009886
16:15:05|0.009885
16:15:06|0.009892
16:15:07|0.00988
16:15:09|0.009887
16:15:09|0.009896
16:15:11|0.00991
16:15:13|0.009931
16:15:14|0.009937
16:15:16|0.009938
16:15:16|0.009936
16:15:18|0.009929
16:15:19|0.009928
16:15:20|0.009931
16:15:20|0.009931
16:15:21|0.0099
16:15:23|0.009906
16:15:24|0.009918
16:15:25|0.009913
16:15:26|0.009913
16:15:27|0.009909
16:15:28|0.00991
16:15:29|0.009903
16:15:30|0.009903
16:15:31|0.009906
16:15:32|0.0099
16:15:33|0.009898
16:15:34|0.009894
16:15:35|0.009906
16:15:36|0.009906
16:15:37|0.0099
16:15:38|0.0099
16:15:39|0.009902
16:15:40|0.009903
16:15:41|0.009894
16:15:42|0.009894
16:15:43|0.009893
16:15:44|0.009885
16:15:45|0.009882
16:15:46|0.009887
16:15:47|0.009885
16:15:48|0.009891
16:15:49|0.009895
16:15:50|0.009897
16:15:51|0.009894
16:15:52|0.009896
16:15:53|0.009896
16:15:54|0.009904
16:15:55|0.009904
16:15:56|0.009907
16:15:57|0.009912
16:15:58|0.009911
16:16:00|0.009907
16:16:01|0.009907
16:16:01|0.009913
16:16:02|0.009925
16:16:03|0.009925
16:16:04|0.009939
16:16:05|0.009935
16:16:06|0.009925
16:16:07|0.009928
16:16:08|0.00992
16:16:09|0.009911
16:16:10|0.009911
16:16:11|0.009913
16:16:13|0.009904
16:16:15|0.00991
16:16:16|0.009877
16:16:17|0.009889
16:16:18|0.009893
16:16:19|0.009886
16:16:19|0.009886
16:16:21|0.009886
16:16:22|0.009886
16:16:22|0.009858
16:16:24|0.009875
16:16:24|0.009864
16:16:26|0.009864
16:16:27|0.009864
16:16:28|0.00987
16:16:29|0.009869
16:16:30|0.009876
16:16:31|0.009867
16:16:31|0.009874
16:16:33|0.00987
16:16:35|0.009876
16:16:35|0.009876
16:16:36|0.009876
16:16:37|0.00988
16:16:38|0.009882
16:16:40|0.009882
16:16:40|0.009879
16:16:41|0.009879
16:16:43|0.009881
16:16:43|0.009876
16:16:44|0.009886
16:16:45|0.009886
16:16:46|0.009886
16:16:47|0.009887
16:16:48|0.009888
16:16:49|0.009877
16:16:50|0.009888
16:16:51|0.009894
16:16:52|0.009888
16:16:53|0.009895
16:16:54|0.009899
16:16:55|0.009899
16:16:57|0.009893
16:16:57|0.009881
16:16:58|0.009891
16:16:59|0.009895
16:17:00|0.009895
16:17:01|0.009885
16:17:02|0.009887
16:17:04|0.009879
16:17:04|0.009885
16:17:05|0.009877
16:17:06|0.009883
16:17:07|0.009882
16:17:09|0.009881
16:17:10|0.009879
16:17:11|0.009865
16:17:12|0.009855
16:17:14|0.009859
16:17:15|0.00987
16:17:16|0.009871
16:17:17|0.009862
16:17:17|0.009864
16:17:18|0.009865
16:17:20|0.009862
16:17:21|0.009862
16:17:22|0.009853
16:17:23|0.00985
16:17:24|0.009856
16:17:26|0.00985
16:17:26|0.009857
16:17:28|0.009857
16:17:28|0.009857
16:17:29|0.009848
16:17:30|0.009848
16:17:31|0.00985
16:17:33|0.009854
16:17:33|0.009854
16:17:34|0.009845
16:17:36|0.009847
16:17:37|0.009855
16:17:37|0.009855
16:17:38|0.009862
16:17:40|0.009867
16:17:40|0.00987
16:17:41|0.00987
16:17:43|0.009862
16:17:44|0.009868
16:17:45|0.009873
16:17:45|0.009888
16:17:47|0.009876
16:17:47|0.009876
16:17:49|0.009876
16:17:49|0.009876
16:17:50|0.009876
16:17:52|0.009876
16:17:52|0.009882
16:17:53|0.009882
16:17:55|0.0099
16:17:56|0.009897
16:17:57|0.009902
16:17:57|0.009903
16:17:59|0.009905
16:17:59|0.009908
16:18:01|0.009905
16:18:02|0.009908
16:18:03|0.009917
16:18:05|0.009917
16:18:05|0.009924
16:18:06|0.009935
16:18:07|0.009937
16:18:08|0.009935
16:18:09|0.00994
16:18:10|0.009939
16:18:11|0.009936
16:18:12|0.009938
16:18:14|0.009941
16:18:15|0.009941
16:18:16|0.009945
16:18:17|0.009955
16:18:18|0.009953
16:18:19|0.009962
16:18:21|0.00996
16:18:21|0.009951
16:18:23|0.009949
16:18:24|0.009949
16:18:25|0.009938
16:18:26|0.009925
16:18:27|0.009903
16:18:28|0.009885
16:18:29|0.009885
16:18:30|0.009894
16:18:31|0.009893
16:18:32|0.009893
16:18:33|0.009883
16:18:34|0.009883
16:18:35|0.009868
16:18:36|0.009856
16:18:38|0.009853
16:18:38|0.00988
16:18:39|0.009881
16:18:40|0.009871
16:18:41|0.00987
16:18:42|0.009886
16:18:43|0.009873
16:18:45|0.009878
16:18:45|0.009878
16:18:46|0.009869
16:18:48|0.009867
16:18:49|0.009865
16:18:50|0.009865
16:18:50|0.009863
16:18:52|0.009869
16:18:52|0.009869
16:18:54|0.009869
16:18:54|0.009865
16:18:56|0.009865
16:18:56|0.009857
16:18:58|0.00986
16:18:59|0.009865
16:19:00|0.009866
16:19:00|0.009862
16:19:02|0.009862
16:19:03|0.009865
16:19:04|0.009873
16:19:05|0.00985
16:19:06|0.009856
16:19:06|0.009859
16:19:08|0.009859
16:19:08|0.00985
16:19:10|0.009847
16:19:10|0.009849
16:19:11|0.009833
16:19:13|0.009833
16:19:13|0.009829
16:19:16|0.009836
16:19:17|0.009835
16:19:18|0.00984
16:19:19|0.009842
16:19:20|0.009838
16:19:21|0.009838
16:19:23|0.009839
16:19:26|0.009841
16:19:26|0.009853
16:19:27|0.009866
16:19:28|0.009857
16:19:29|0.009861
16:19:31|0.009854
16:19:32|0.009862
16:19:33|0.009862
16:19:34|0.009856
16:19:35|0.009858
16:19:36|0.009858
16:19:37|0.009858
16:19:38|0.009865
16:19:40|0.009866
16:19:40|0.009877
16:19:41|0.009878
16:19:43|0.009878
16:19:44|0.009887
16:19:45|0.009882
16:19:46|0.009888
16:19:47|0.009886
16:19:48|0.009886
16:19:49|0.009882
16:19:51|0.009884
16:19:52|0.009875
16:19:52|0.009875
16:19:54|0.009857
16:19:55|0.009857
16:19:56|0.009856
16:19:58|0.009856
16:19:59|0.009855
16:19:59|0.009854
16:20:00|0.009854
16:20:02|0.009846
16:20:03|0.009838
16:20:04|0.009838
16:20:05|0.009834
16:20:07|0.009834
16:20:07|0.009826
16:20:08|0.009828
16:20:09|0.009829
16:20:11|0.00983
16:20:11|0.009829
16:20:12|0.009809
16:20:13|0.009809
16:20:15|0.009826
16:20:15|0.009828
16:20:17|0.009819
16:20:17|0.009819
16:20:18|0.009803
16:20:20|0.009806
16:20:20|0.009804
16:20:22|0.0098
16:20:23|0.0098
16:20:23|0.009801
16:20:24|0.009786
16:20:26|0.009788
16:20:27|0.009784
16:20:28|0.009785
16:20:29|0.009785
16:20:30|0.009797
16:20:31|0.009797
16:20:32|0.0098
16:20:34|0.0098
16:20:34|0.009811
16:20:35|0.009805
16:20:36|0.009805
16:20:38|0.009804
16:20:40|0.009805
16:20:41|0.009805
16:20:43|0.009807
16:20:44|0.00981
16:20:45|0.009809
16:20:45|0.009806
16:20:47|0.009806
16:20:48|0.009805
16:20:49|0.009802
16:20:49|0.009797
16:20:51|0.009808
16:20:52|0.009806
16:20:53|0.009805
16:20:54|0.009793
16:20:55|0.009798
16:20:57|0.009796
16:20:57|0.00978
16:20:58|0.009781
16:20:59|0.009785
16:21:00|0.009786
16:21:02|0.009786
16:21:02|0.009791
16:21:04|0.009807
16:21:06|0.009816
16:21:07|0.009805
16:21:08|0.0098
16:21:08|0.009804
16:21:10|0.009809
16:21:11|0.0098
16:21:11|0.009805
16:21:13|0.009804
16:21:13|0.009802
16:21:15|0.009797
16:21:16|0.009799
16:21:18|0.00979
16:21:18|0.009789
16:21:19|0.00979
16:21:20|0.00979
16:21:21|0.009794
16:21:22|0.009794
16:21:24|0.009795
16:21:24|0.009789
16:21:26|0.009792
16:21:26|0.00978
16:21:27|0.009774
16:21:29|0.009782
16:21:30|0.009777
16:21:30|0.009776
16:21:32|0.009774
16:21:32|0.009771
16:21:35|0.009781
16:21:35|0.009787
16:21:36|0.009798
16:21:37|0.009816
16:21:38|0.009808
16:21:39|0.009813
16:21:41|0.009818
16:21:41|0.009819
16:21:43|0.009825
16:21:44|0.009832
16:21:46|0.009841
16:21:47|0.009846
16:21:48|0.009848
16:21:49|0.009844
16:21:50|0.009894
16:21:50|0.009883
16:21:52|0.009878
16:21:52|0.009866
16:21:54|0.009865
16:21:55|0.009864
16:21:56|0.00987
16:21:56|0.009861
16:21:57|0.00986
16:21:59|0.00986
16:22:00|0.009862
16:22:01|0.009861
16:22:02|0.009868
16:22:03|0.009856
16:22:04|0.009862
16:22:05|0.009862
16:22:06|0.009862
16:22:07|0.009862
16:22:08|0.009862
16:22:09|0.009856
16:22:10|0.009856
16:22:11|0.00985
16:22:12|0.009858
16:22:13|0.009863
16:22:14|0.009863
16:22:15|0.009865
16:22:16|0.00993
16:22:17|0.009925
16:22:18|0.009926
16:22:19|0.009937
16:22:20|0.009934
16:22:21|0.009934
16:22:22|0.009914
16:22:23|0.009903
16:22:25|0.009909
16:22:25|0.009906
16:22:26|0.0099
16:22:28|0.009892
16:22:29|0.009887
16:22:29|0.009887
16:22:31|0.009894
16:22:31|0.009891
16:22:33|0.009894
16:22:33|0.009891
16:22:35|0.009899
16:22:36|0.0099
16:22:37|0.009903
16:22:38|0.009905
16:22:39|0.0099
16:22:40|0.00991
16:22:41|0.009902
16:22:43|0.009911
16:22:44|0.00991
16:22:44|0.009903
16:22:45|0.009901
16:22:46|0.009897
16:22:47|0.009897
16:22:48|0.009897
16:22:49|0.009907
16:22:50|0.009901
16:22:52|0.009904
16:22:52|0.009902
16:22:54|0.009885
16:22:54|0.009898
16:22:56|0.00991
16:22:57|0.009908
16:22:58|0.009918
16:22:59|0.009912
16:23:00|0.009915
16:23:01|0.009923
16:23:03|0.009925
16:23:04|0.009924
16:23:05|0.009923
16:23:05|0.009922
16:23:06|0.00992
16:23:08|0.009919
16:23:09|0.00992
16:23:09|0.009919
16:23:10|0.009921
16:23:12|0.009923
16:23:13|0.009919
16:23:14|0.009952
16:23:15|0.009957
16:23:16|0.009952
16:23:17|0.009946
16:23:18|0.009936
16:23:19|0.009937
16:23:20|0.009927
16:23:21|0.009915
16:23:22|0.009919
16:23:23|0.009943
16:23:24|0.009951
16:23:25|0.009952
16:23:26|0.009952
16:23:27|0.009956
16:23:28|0.009948
16:23:29|0.009945
16:23:30|0.009941
16:23:31|0.009948
16:23:32|0.009938
16:23:33|0.009947
16:23:34|0.009943
16:23:36|0.009943
16:23:36|0.009941
16:23:38|0.009942
16:23:38|0.009933
16:23:39|0.009934
16:23:40|0.009938
16:23:42|0.009935
16:23:43|0.009936
16:23:45|0.00993
16:23:45|0.009938
16:23:47|0.00993
16:23:48|0.009924
16:23:49|0.009924
16:23:49|0.009926
16:23:50|0.009919
16:23:51|0.009921
16:23:52|0.009921
16:23:53|0.009914
16:23:55|0.009914
16:23:55|0.009914
16:23:56|0.009912
16:23:57|0.009912
16:23:59|0.009906
16:23:59|0.00991
16:24:00|0.009911
16:24:01|0.009909
16:24:03|0.009892
16:24:03|0.009892
16:24:05|0.009888
16:24:06|0.00989
16:24:06|0.00989
16:24:07|0.009898
16:24:08|0.009893
16:24:09|0.009902
16:24:11|0.009902
16:24:11|0.009897
16:24:12|0.009888
16:24:14|0.00989
16:24:14|0.009881
16:24:16|0.009883
16:24:17|0.009879
16:24:19|0.00988
16:24:19|0.009876
16:24:20|0.009876
16:24:22|0.009878
16:24:24|0.009878
16:24:24|0.009885
16:24:25|0.009879
16:24:26|0.009884
16:24:27|0.009885
16:24:28|0.009877
16:24:29|0.009877
16:24:31|0.009879
16:24:32|0.009864
16:24:33|0.009867
16:24:34|0.009869
16:24:35|0.009869
16:24:36|0.009882
16:24:37|0.009881
16:24:38|0.009883
16:24:39|0.009884
16:24:40|0.009894
16:24:41|0.00988
16:24:42|0.009884
16:24:44|0.009882
16:24:45|0.009877
16:24:47|0.009873
16:24:48|0.009873
16:24:49|0.00988
16:24:50|0.009886
16:24:51|0.009887
16:24:53|0.009884
16:24:54|0.009889
16:24:55|0.009899
16:24:56|0.009898
16:24:57|0.009895
16:24:57|0.009895
16:24:59|0.009897
16:25:00|0.009897
16:25:00|0.009903
16:25:02|0.009903
16:25:02|0.009903
16:25:04|0.009922
16:25:06|0.009933
16:25:07|0.009931
16:25:07|0.009924
16:25:09|0.00992
16:25:09|0.009909
16:25:12|0.00991
16:25:12|0.009917
16:25:14|0.009919
16:25:15|0.009917
16:25:16|0.009921
16:25:16|0.00992
16:25:17|0.00992
16:25:19|0.009924
16:25:20|0.009914
16:25:20|0.009908
16:25:21|0.009909
16:25:23|0.009906
16:25:24|0.009911
16:25:25|0.009911
16:25:26|0.009908
16:25:27|0.009891
16:25:28|0.009909
16:25:29|0.009905
16:25:30|0.009905
16:25:31|0.009909
16:25:32|0.009896
16:25:33|0.009899
16:25:35|0.009903
16:25:35|0.009901
16:25:36|0.009899
16:25:38|0.009903
16:25:38|0.009903
16:25:39|0.009903
16:25:41|0.009902
16:25:41|0.009902
16:25:42|0.009905
16:25:43|0.009905
16:25:45|0.009905
16:25:46|0.009902
16:25:47|0.009901
16:25:48|0.009899
16:25:49|0.009899
16:25:50|0.009901
16:25:50|0.009905
16:25:51|0.009904
16:25:52|0.009903
16:25:54|0.00989
16:25:55|0.009897
16:25:55|0.009901
16:25:57|0.009905
16:25:58|0.009892
16:25:58|0.009895
16:25:59|0.009899
16:26:01|0.009907
16:26:02|0.009903
16:26:03|0.00991
16:26:04|0.00991
16:26:05|0.009915
16:26:06|0.009908
16:26:07|0.009898
16:26:08|0.009896
16:26:09|0.009891
16:26:10|0.009891
16:26:11|0.009887
16:26:13|0.009884
16:26:14|0.009887
16:26:15|0.009889
16:26:16|0.009888
16:26:17|0.009891
16:26:18|0.009891
16:26:20|0.009891
16:26:20|0.009898
16:26:21|0.009906
16:26:22|0.009902
16:26:24|0.009902
16:26:25|0.009899
16:26:26|0.009904
16:26:27|0.009903
16:26:28|0.009904
16:26:29|0.009904
16:26:30|0.009904
16:26:31|0.009905
16:26:32|0.009905
16:26:33|0.0099
16:26:34|0.009897
16:26:36|0.009904
16:26:36|0.009906
16:26:37|0.00991
16:26:39|0.009924
16:26:39|0.009919
16:26:40|0.009913
16:26:41|0.009911
16:26:42|0.009902
16:26:43|0.009908
16:26:44|0.009912
16:26:45|0.009896
16:26:46|0.009904
16:26:47|0.009906
16:26:48|0.009906
16:26:49|0.009906
16:26:50|0.009921
16:26:51|0.009925
16:26:53|0.00992
16:26:54|0.00992
16:26:55|0.00992
16:26:56|0.009917
16:26:56|0.009907
16:26:57|0.009909
16:26:59|0.00991
16:27:00|0.009913
16:27:01|0.009921
16:27:01|0.009921
16:27:04|0.009933
16:27:05|0.009923
16:27:05|0.009922
16:27:07|0.009938
16:27:08|0.009935
16:27:09|0.009931
16:27:09|0.009939
16:27:11|0.009923
16:27:12|0.009923
16:27:14|0.009922
16:27:14|0.009926
16:27:15|0.009926
16:27:17|0.009919
16:27:17|0.009917
16:27:19|0.009921
16:27:19|0.009933
16:27:20|0.009933
16:27:22|0.009935
16:27:23|0.009939
16:27:23|0.009941
16:27:25|0.009951
16:27:25|0.009959
16:27:26|0.00996
16:27:27|0.00996
16:27:28|0.009958
16:27:30|0.009946
16:27:31|0.009947
16:27:31|0.009945
16:27:33|0.009943
16:27:34|0.009941
16:27:35|0.009941
16:27:36|0.009943
16:27:37|0.009945
16:27:38|0.00996
16:27:39|0.009954
16:27:41|0.009958
16:27:42|0.009961
16:27:43|0.009962
16:27:44|0.00995
16:27:44|0.009948
16:27:46|0.009956
16:27:48|0.009963
16:27:48|0.009961
16:27:49|0.009947
16:27:51|0.009943
16:27:51|0.009949
16:27:52|0.009955
16:27:54|0.009952
16:27:54|0.009953
16:27:56|0.009944
16:27:57|0.009946
16:27:57|0.009946
16:27:59|0.009943
16:28:00|0.009946
16:28:00|0.009946
16:28:01|0.009951
16:28:03|0.009947
16:28:03|0.00994
16:28:05|0.009944
16:28:06|0.00994
16:28:06|0.009946
16:28:08|0.009944
16:28:09|0.009944
16:28:10|0.009946
16:28:10|0.009946
16:28:13|0.009952
16:28:14|0.009947
16:28:14|0.00994
16:28:16|0.009942
16:28:16|0.009947
16:28:17|0.009947
16:28:19|0.009944
16:28:19|0.009945
16:28:21|0.009943
16:28:21|0.009946
16:28:23|0.009941
16:28:24|0.00994
16:28:25|0.00994
16:28:26|0.00994
16:28:27|0.009932
16:28:28|0.009936
16:28:29|0.009935
16:28:31|0.009928
16:28:31|0.009928
16:28:33|0.009928
16:28:33|0.009927
16:28:35|0.009931
16:28:36|0.009931
16:28:37|0.009928
16:28:37|0.009928
16:28:38|0.009928
16:28:40|0.009928
16:28:40|0.009931
16:28:41|0.009929
16:28:43|0.009928
16:28:43|0.009928
16:28:45|0.009928
16:28:45|0.009928
16:28:47|0.009933
16:28:48|0.009929
16:28:48|0.00993
16:28:49|0.00993
16:28:51|0.009927
16:28:51|0.009924
16:28:53|0.009929
16:28:53|0.009931
16:28:55|0.009931
16:28:55|0.00993
16:28:57|0.009933
16:28:58|0.00993
16:28:58|0.00993
16:28:59|0.00993
16:29:00|0.00993
16:29:01|0.00993
16:29:02|0.009929
16:29:03|0.009929
16:29:04|0.009929
16:29:05|0.009931
16:29:06|0.009932
16:29:07|0.009925
16:29:09|0.009932
16:29:09|0.00994
16:29:10|0.009939
16:29:12|0.009934
16:29:13|0.009934
16:29:15|0.009925
16:29:16|0.009925
16:29:17|0.009925
16:29:18|0.00993
16:29:18|0.009935
16:29:20|0.009941
16:29:21|0.009938
16:29:22|0.009939
16:29:23|0.009941
16:29:24|0.009943
16:29:26|0.009932
16:29:27|0.00993
16:29:28|0.00993
16:29:29|0.009928
16:29:30|0.009932
16:29:31|0.009941
16:29:33|0.009941
16:29:33|0.00995
16:29:34|0.009953
16:29:35|0.009956
16:29:37|0.009976
16:29:37|0.009971
16:29:38|0.00997
16:29:40|0.009979
16:29:41|0.009971
16:29:41|0.009959
16:29:42|0.009962
16:29:44|0.009962
16:29:45|0.009971
16:29:45|0.009971
16:29:46|0.009976
16:29:47|0.009969
16:29:48|0.009967
16:29:50|0.009963
16:29:51|0.009964
16:29:51|0.009966
16:29:52|0.009966
16:29:53|0.009972
16:29:55|0.009972
16:29:55|0.009973
16:29:56|0.009974
16:29:57|0.009972
16:29:58|0.009962
16:29:59|0.00997
16:30:01|0.009975
16:30:02|0.009983
16:30:03|0.009981
16:30:05|0.009989
16:30:05|0.009993
16:30:07|0.009989
16:30:07|0.009986
16:30:08|0.009986
16:30:09|0.009977
16:30:11|0.009974
16:30:11|0.009968
16:30:12|0.009982
16:30:15|0.009986
16:30:16|0.009984
16:30:17|0.00999
16:30:19|0.009989
16:30:20|0.009972
16:30:20|0.009973
16:30:21|0.009974
16:30:22|0.009966
16:30:24|0.009973
16:30:24|0.009969
16:30:25|0.009983
16:30:26|0.009983
16:30:27|0.009983
16:30:29|0.009984
16:30:30|0.009989
16:30:30|0.010022
16:30:31|0.010022
16:30:32|0.010072
16:30:33|0.010053
16:30:35|0.010066
16:30:36|0.010071
16:30:37|0.010108
16:30:37|0.010091
16:30:38|0.010101
16:30:39|0.010113
16:30:41|0.010107
16:30:41|0.01012
16:30:43|0.01012
16:30:44|0.010106
16:30:45|0.010084
16:30:46|0.010092
16:30:47|0.010078
16:30:48|0.010096
16:30:49|0.010074
16:30:51|0.010088
16:30:51|0.010109
16:30:52|0.010123
16:30:53|0.010113
16:30:54|0.010095
16:30:55|0.010101
16:30:56|0.010096
16:30:57|0.010112
16:30:58|0.010101
16:31:00|0.010101
16:31:00|0.010086
16:31:01|0.010093
16:31:02|0.010094
16:31:03|0.010092
16:31:04|0.010092
16:31:05|0.010095
16:31:06|0.010105
16:31:07|0.010125
16:31:08|0.010109
16:31:09|0.010124
16:31:10|0.010119
16:31:11|0.01012
16:31:12|0.010123
16:31:13|0.010122
16:31:14|0.010125
16:31:16|0.010135
16:31:17|0.010136
16:31:19|0.010192
16:31:20|0.01022
16:31:21|0.010254
16:31:22|0.0103
16:31:23|0.0103
16:31:24|0.010304
16:31:25|0.010256
16:31:26|0.010241
16:31:28|0.010247
16:31:29|0.010252
16:31:29|0.010261
16:31:30|0.010259
16:31:31|0.01026
16:31:33|0.010253
16:31:34|0.010244
16:31:35|0.010205
16:31:36|0.010216
16:31:37|0.010214
16:31:38|0.010212
16:31:39|0.010214
16:31:40|0.010219
16:31:41|0.01021
16:31:42|0.010207
16:31:43|0.010191
16:31:44|0.010191
16:31:45|0.010189
16:31:46|0.010186
16:31:47|0.010218
16:31:48|0.010218
16:31:49|0.010212
16:31:50|0.010218
16:31:51|0.010218
16:31:52|0.010224
16:31:53|0.010221
16:31:54|0.010214
16:31:55|0.010216
16:31:56|0.010214
16:31:57|0.010215
16:31:58|0.010242
16:31:59|0.010235
16:32:00|0.010237
16:32:01|0.010231
16:32:02|0.010208
16:32:03|0.01021
16:32:04|0.010194
16:32:05|0.010189
16:32:06|0.010203
16:32:07|0.010189
16:32:09|0.010194
16:32:09|0.010186
16:32:10|0.010166
16:32:11|0.010186
16:32:13|0.01018
16:32:13|0.010197
16:32:14|0.010186
16:32:16|0.010182
16:32:17|0.010176
16:32:18|0.010182
16:32:19|0.01017
16:32:20|0.01019
16:32:21|0.010192
16:32:22|0.010189
16:32:23|0.010192
16:32:24|0.010181
16:32:25|0.010179
16:32:27|0.010183
16:32:28|0.010186
16:32:29|0.010187
16:32:30|0.010188
16:32:30|0.010184
16:32:32|0.010183
16:32:32|0.010178
16:32:34|0.010186
16:32:35|0.01019
16:32:35|0.010191
16:32:36|0.010192
16:32:37|0.010191
16:32:39|0.010191
16:32:40|0.010185
16:32:41|0.010187
16:32:41|0.010197
16:32:43|0.010209
16:32:44|0.010226
16:32:45|0.01022
16:32:46|0.010217
16:32:46|0.010224
16:32:48|0.010228
16:32:49|0.010233
16:32:50|0.010267
16:32:51|0.010245
16:32:52|0.010256
16:32:53|0.010252
16:32:54|0.010263
16:32:55|0.010283
16:32:56|0.010288
16:32:57|0.010272
16:32:58|0.010283
16:32:59|0.010275
16:33:01|0.01027
16:33:01|0.010267
16:33:02|0.010267
16:33:03|0.010265
16:33:04|0.010282
16:33:05|0.010224
16:33:06|0.010258
16:33:08|0.010275
16:33:08|0.010267
16:33:09|0.010264
16:33:11|0.010277
16:33:12|0.010266
16:33:12|0.010274
16:33:13|0.010267
16:33:14|0.01026
16:33:15|0.010262
16:33:17|0.01028
16:33:18|0.01028
16:33:19|0.01028
16:33:20|0.01028
16:33:21|0.010281
16:33:22|0.010276
16:33:23|0.010282
16:33:24|0.010287
16:33:25|0.010294
16:33:26|0.0103
16:33:27|0.010317
16:33:28|0.010315
16:33:29|0.010333
16:33:30|0.010329
16:33:31|0.010323
16:33:32|0.010334
16:33:33|0.010349
16:33:35|0.010347
16:33:36|0.010341
16:33:36|0.010346
16:33:38|0.010346
16:33:38|0.01035
16:33:39|0.010344
16:33:40|0.010346
16:33:41|0.010326
16:33:43|0.010271
16:33:43|0.010275
16:33:44|0.010257
16:33:46|0.010265
16:33:46|0.010261
16:33:47|0.010261
16:33:48|0.010258
16:33:49|0.010258
16:33:51|0.010257
16:33:52|0.010258
16:33:53|0.010256
16:33:54|0.010259
16:33:55|0.010262
16:33:56|0.010262
16:33:57|0.010262
16:33:58|0.010262
16:33:59|0.010267
16:34:00|0.010267
16:34:01|0.010269
16:34:02|0.01027
16:34:03|0.010258
16:34:04|0.010255
16:34:05|0.010256
16:34:06|0.010239
16:34:08|0.010247
16:34:08|0.010199
16:34:09|0.010211
16:34:11|0.010216
16:34:11|0.010202
16:34:12|0.010205
16:34:14|0.010191
16:34:14|0.010204
16:34:15|0.010213
16:34:16|0.010238
16:34:17|0.010241
16:34:19|0.010256
16:34:20|0.010254
16:34:22|0.010244
16:34:23|0.010244
16:34:24|0.010247
16:34:24|0.010249
16:34:26|0.01025
16:34:27|0.010251
16:34:27|0.010251
16:34:28|0.010247
16:34:29|0.010243
16:34:31|0.010248
16:34:32|0.010247
16:34:32|0.010248
16:34:34|0.010248
16:34:35|0.010248
16:34:36|0.010248
16:34:37|0.010247
16:34:37|0.010255
16:34:38|0.01025
16:34:40|0.010244
16:34:41|0.01024
16:34:42|0.010216
16:34:43|0.010217
16:34:44|0.010227
16:34:45|0.010217
16:34:47|0.01021
16:34:48|0.010209
16:34:48|0.010209
16:34:50|0.010243
16:34:50|0.010227
16:34:52|0.010222
16:34:52|0.010229
16:34:53|0.010227
16:34:54|0.010228
16:34:55|0.010214
16:34:57|0.010216
16:34:58|0.010216
16:34:59|0.010212
16:35:00|0.010223
16:35:01|0.010231
16:35:02|0.01023
16:35:03|0.010226
16:35:04|0.010231
16:35:05|0.010233
16:35:06|0.010241
16:35:07|0.010259
16:35:09|0.010259
16:35:09|0.010263
16:35:10|0.01025
16:35:11|0.010263
16:35:12|0.010263
16:35:14|0.010261
16:35:14|0.010263
16:35:15|0.010258
16:35:16|0.010258
16:35:17|0.01026
16:35:18|0.010261
16:35:20|0.01025
16:35:21|0.010242
16:35:23|0.010247
16:35:24|0.010247
16:35:25|0.010247
16:35:25|0.010245
16:35:26|0.01025
16:35:28|0.010245
16:35:29|0.010241
16:35:29|0.01024
16:35:31|0.01024
16:35:31|0.010229
16:35:32|0.010227
16:35:34|0.010232
16:35:34|0.010225
16:35:36|0.010277
16:35:37|0.01026
16:35:38|0.01026
16:35:39|0.010261
16:35:40|0.010264
16:35:41|0.010261
16:35:42|0.010272
16:35:43|0.010291
16:35:44|0.010296
16:35:45|0.010331
16:35:46|0.010318
16:35:47|0.010323
16:35:48|0.010328
16:35:49|0.010318
16:35:50|0.010318
16:35:51|0.010318
16:35:52|0.010321
16:35:53|0.010325
16:35:54|0.010317
16:35:55|0.010317
16:35:56|0.010329
16:35:57|0.010332
16:35:58|0.010338
16:35:59|0.010329
16:36:01|0.010349
16:36:01|0.010321
16:36:02|0.010329
16:36:04|0.010329
16:36:04|0.010336
16:36:05|0.010337
16:36:06|0.010335
16:36:07|0.010341
16:36:08|0.010352
16:36:10|0.010357
16:36:11|0.010369
16:36:11|0.01038
16:36:12|0.010421
16:36:14|0.010392
16:36:14|0.010404
16:36:16|0.010432
16:36:16|0.010421
16:36:18|0.010407
16:36:19|0.0104
16:36:20|0.010395
16:36:22|0.010435
16:36:23|0.010411
16:36:25|0.010431
16:36:26|0.010421
16:36:27|0.010441
16:36:28|0.010447
16:36:29|0.010433
16:36:30|0.01044
16:36:31|0.010437
16:36:32|0.01043
16:36:33|0.010429
16:36:35|0.01043
16:36:36|0.010421
16:36:36|0.01041
16:36:38|0.010425
16:36:39|0.010423
16:36:40|0.010422
16:36:41|0.010416
16:36:42|0.010415
16:36:43|0.010412
16:36:43|0.010411
16:36:45|0.010411
16:36:46|0.010414
16:36:47|0.010412
16:36:48|0.010412
16:36:48|0.010411
16:36:50|0.010406
16:36:51|0.010403
16:36:52|0.010417
16:36:53|0.01041
16:36:54|0.010411
16:36:55|0.01041
16:36:56|0.010401
16:36:57|0.010398
16:36:58|0.010397
16:36:59|0.010391
16:37:00|0.010401
16:37:01|0.010413
16:37:02|0.010404
16:37:03|0.010394
16:37:04|0.010398
16:37:05|0.010413
16:37:06|0.010408
16:37:07|0.010427
16:37:08|0.010425
16:37:09|0.010426
16:37:10|0.010412
16:37:11|0.010423
16:37:12|0.010422
16:37:13|0.010422
16:37:14|0.01042
16:37:15|0.010414
16:37:16|0.01042
16:37:17|0.010417
16:37:18|0.01041
16:37:19|0.010421
16:37:20|0.010407
16:37:22|0.010403
16:37:22|0.010403
16:37:24|0.010392
16:37:25|0.0104
16:37:26|0.0104
16:37:27|0.010403
16:37:29|0.010401
16:37:29|0.010422
16:37:31|0.010422
16:37:32|0.01043
16:37:33|0.010429
16:37:34|0.010413
16:37:35|0.010416
16:37:36|0.010418
16:37:37|0.010423
16:37:38|0.010431
16:37:39|0.010422
16:37:40|0.01045
16:37:41|0.010454
16:37:42|0.010462
16:37:43|0.010468
16:37:44|0.010466
16:37:45|0.010457
16:37:46|0.010464
16:37:47|0.010473
16:37:48|0.01048
16:37:49|0.010481
16:37:50|0.010473
16:37:51|0.010476
16:37:52|0.010475
16:37:53|0.010465
16:37:54|0.010461
16:37:55|0.010455
16:37:56|0.010463
16:37:57|0.010459
16:37:58|0.01046
16:37:59|0.010463
16:38:00|0.010463
16:38:01|0.01046
16:38:02|0.010452
16:38:04|0.010454
16:38:04|0.010455
16:38:06|0.010457
16:38:06|0.010458
16:38:08|0.010465
16:38:09|0.010445
16:38:10|0.01046
16:38:11|0.010468
16:38:11|0.010457
16:38:12|0.01046
16:38:14|0.010455
16:38:15|0.010453
16:38:16|0.010456
16:38:16|0.010454
16:38:18|0.010459
16:38:19|0.010454
16:38:20|0.010454
16:38:21|0.010452
16:38:23|0.010442
16:38:24|0.01045
16:38:25|0.010427
16:38:26|0.010429
16:38:26|0.010406
16:38:28|0.010435
16:38:29|0.01043
16:38:30|0.010427
16:38:32|0.010431
16:38:33|0.01043
16:38:34|0.010444
16:38:35|0.010437
16:38:36|0.010435
16:38:37|0.010436
16:38:38|0.010428
16:38:39|0.01043
16:38:40|0.010423
16:38:41|0.010425
16:38:42|0.010416
16:38:43|0.010418
16:38:44|0.010418
16:38:45|0.010414
16:38:46|0.010413
16:38:47|0.010424
16:38:48|0.010421
16:38:49|0.01042
16:38:50|0.010414
16:38:51|0.010411
16:38:52|0.01042
16:38:54|0.010402
16:38:54|0.010402
16:38:55|0.010393
16:38:56|0.010392
16:38:57|0.010389
16:38:58|0.01039
16:38:59|0.010397
16:39:00|0.010395
16:39:02|0.010401
16:39:03|0.010401
16:39:03|0.010406
16:39:05|0.010407
16:39:06|0.010411
16:39:07|0.010429
16:39:08|0.010426
16:39:08|0.010425
16:39:10|0.010422
16:39:10|0.010418
16:39:12|0.010411
16:39:13|0.010412
16:39:14|0.010419
16:39:15|0.010428
16:39:16|0.010425
16:39:17|0.010424
16:39:18|0.010421
16:39:19|0.01042
16:39:20|0.01042
16:39:21|0.01042
16:39:22|0.010426
16:39:24|0.010422
16:39:25|0.010414
16:39:26|0.010418
16:39:26|0.010411
16:39:27|0.010413
16:39:28|0.01044
16:39:29|0.010437
16:39:30|0.010435
16:39:31|0.01044
16:39:33|0.010434
16:39:34|0.01042
16:39:35|0.01043
16:39:36|0.010463
16:39:37|0.010459
16:39:38|0.010459
16:39:39|0.010452
16:39:41|0.010453
16:39:41|0.010452
16:39:42|0.010468
16:39:43|0.010465
16:39:44|0.010465
16:39:45|0.010459
16:39:47|0.010454
16:39:47|0.010459
16:39:48|0.010459
16:39:49|0.010477
16:39:51|0.010474
16:39:52|0.01048
16:39:52|0.010477
16:39:53|0.010477
16:39:55|0.010474
16:39:55|0.010478
16:39:56|0.010474
16:39:58|0.010479
16:39:58|0.010459
16:39:59|0.010462
16:40:00|0.010464
16:40:01|0.010466
16:40:03|0.010466
16:40:03|0.010466
16:40:05|0.010464
16:40:05|0.010467
16:40:06|0.01048
16:40:07|0.01049
16:40:09|0.010494
16:40:09|0.010518
16:40:11|0.010503
16:40:11|0.010528
16:40:12|0.010511
16:40:13|0.010495
16:40:14|0.010508
16:40:16|0.010515
16:40:17|0.0105
16:40:18|0.010486
16:40:18|0.010494
16:40:20|0.010497
16:40:21|0.010487
16:40:21|0.010489
16:40:22|0.010496
16:40:25|0.0105
16:40:25|0.010487
16:40:26|0.010488
16:40:28|0.010483
16:40:29|0.01048
16:40:29|0.010479
16:40:31|0.010488
16:40:32|0.010488
16:40:33|0.010485
16:40:34|0.010474
16:40:35|0.010475
16:40:36|0.010467
16:40:37|0.010454
16:40:38|0.010477
16:40:39|0.01047
16:40:40|0.010485
16:40:41|0.010474
16:40:42|0.010476
16:40:43|0.010467
16:40:44|0.010459
16:40:46|0.010462
16:40:46|0.010458
16:40:48|0.010445
16:40:49|0.010447
16:40:50|0.01045
16:40:50|0.010443
16:40:52|0.010433
16:40:53|0.01045
16:40:54|0.010448
16:40:54|0.010428
16:40:56|0.010428
16:40:57|0.010439
16:40:58|0.010449
16:40:59|0.010445
16:41:00|0.010439
16:41:01|0.010438
16:41:02|0.010426
16:41:03|0.010425
16:41:04|0.010429
16:41:05|0.010427
16:41:06|0.010439
16:41:07|0.01045
16:41:08|0.010453
16:41:09|0.01047
16:41:10|0.010469
16:41:11|0.010463
16:41:12|0.010463
16:41:13|0.010465
16:41:14|0.010454
16:41:15|0.010456
16:41:16|0.01045
16:41:17|0.010452
16:41:18|0.010457
16:41:19|0.010455
16:41:20|0.010456
16:41:21|0.010469
16:41:22|0.010451
16:41:23|0.01046
16:41:24|0.01045
16:41:25|0.010439
16:41:26|0.010436
16:41:27|0.010439
16:41:28|0.010439
16:41:29|0.010434
16:41:31|0.010438
16:41:32|0.010438
16:41:32|0.010435
16:41:33|0.010437
16:41:35|0.010438
16:41:36|0.010442
16:41:37|0.010441
16:41:38|0.01044
16:41:39|0.010439
16:41:40|0.010445
16:41:41|0.01045
16:41:42|0.010438
16:41:43|0.010438
16:41:44|0.010438
16:41:45|0.01043
16:41:46|0.010454
16:41:48|0.010453
16:41:49|0.010459
16:41:50|0.010458
16:41:51|0.010458
16:41:52|0.010459
16:41:53|0.010457
16:41:54|0.010457
16:41:55|0.010444
16:41:56|0.010467
16:41:57|0.010467
16:41:58|0.010458
16:41:59|0.010464
16:42:00|0.010463
16:42:01|0.010464
16:42:02|0.010466
16:42:03|0.010463
16:42:05|0.010463
16:42:06|0.01046
16:42:06|0.010481
16:42:07|0.010484
16:42:08|0.010489
16:42:09|0.010484
16:42:10|0.010483
16:42:11|0.01049
16:42:12|0.010484
16:42:13|0.010485
16:42:14|0.010484
16:42:16|0.010484
16:42:16|0.010491
16:42:17|0.010486
16:42:18|0.010485
16:42:19|0.010486
16:42:20|0.010486
16:42:21|0.010483
16:42:22|0.010483
16:42:23|0.010484
16:42:24|0.010482
16:42:26|0.010482
16:42:27|0.010488
16:42:28|0.010488
16:42:28|0.010485
16:42:30|0.010488
16:42:31|0.01049
16:42:32|0.010495
16:42:33|0.010489
16:42:34|0.010499
16:42:35|0.010492
16:42:37|0.010486
16:42:37|0.010489
16:42:38|0.010491
16:42:39|0.010491
16:42:40|0.010496
16:42:41|0.010499
16:42:42|0.010501
16:42:44|0.010508
16:42:44|0.010501
16:42:46|0.010505
16:42:46|0.010502
16:42:47|0.010496
16:42:49|0.010485
16:42:50|0.010483
16:42:51|0.010488
16:42:52|0.010485
16:42:53|0.010481
16:42:54|0.010481
16:42:55|0.010469
16:42:56|0.010475
16:42:57|0.010475
16:42:58|0.010479
16:42:59|0.01048
16:43:00|0.010514
16:43:01|0.010498
16:43:02|0.010488
16:43:03|0.010485
16:43:04|0.010492
16:43:05|0.010492
16:43:06|0.010497
16:43:07|0.010496
16:43:08|0.010499
16:43:09|0.010495
16:43:10|0.010492
16:43:11|0.010488
16:43:12|0.010478
16:43:13|0.010485
16:43:14|0.01048
16:43:15|0.010482
16:43:16|0.010483
16:43:17|0.0105
16:43:18|0.010492
16:43:19|0.010487
16:43:20|0.010484
16:43:21|0.01049
16:43:22|0.010487
16:43:23|0.010489
16:43:24|0.010476
16:43:25|0.010476
16:43:26|0.010478
16:43:27|0.010485
16:43:28|0.010485
16:43:30|0.010486
16:43:30|0.010485
16:43:32|0.010436
16:43:33|0.010433
16:43:33|0.010433
16:43:35|0.010437
16:43:36|0.010434
16:43:36|0.01043
16:43:38|0.010426
16:43:39|0.010419
16:43:40|0.01042
16:43:41|0.010415
16:43:41|0.01041
16:43:43|0.010408
16:43:43|0.010412
16:43:45|0.010411
16:43:46|0.010406
16:43:47|0.010402
16:43:48|0.010407
16:43:48|0.010407
16:43:50|0.010408
16:43:51|0.010406
16:43:52|0.010415
16:43:53|0.010415
16:43:54|0.010413
16:43:55|0.010405
16:43:56|0.010406
16:43:57|0.010406
16:43:58|0.0104
16:43:59|0.0104
16:44:00|0.0104
16:44:01|0.010399
16:44:02|0.010398
16:44:03|0.010398
16:44:04|0.010398
16:44:05|0.010409
16:44:06|0.010404
16:44:07|0.010412
16:44:08|0.010413
16:44:09|0.010417
16:44:10|0.01043
16:44:11|0.010433
16:44:12|0.010474
16:44:13|0.010478
16:44:14|0.01048
16:44:15|0.010478
16:44:16|0.010491
16:44:17|0.010489
16:44:18|0.010498
16:44:20|0.010484
16:44:20|0.010486
16:44:22|0.010488
16:44:22|0.010486
16:44:23|0.010474
16:44:25|0.010473
16:44:26|0.010472
16:44:27|0.010477
16:44:27|0.010467
16:44:29|0.010448
16:44:31|0.01044
16:44:31|0.010433
16:44:33|0.010431
16:44:34|0.010431
16:44:35|0.010432
16:44:35|0.010431
16:44:37|0.010429
16:44:38|0.01042
16:44:39|0.010423
16:44:40|0.010434
16:44:40|0.010435
16:44:42|0.010439
16:44:42|0.010438
16:44:43|0.010434
16:44:45|0.010425
16:44:46|0.01044
16:44:47|0.01044
16:44:49|0.010436
16:44:50|0.010436
16:44:50|0.010436
16:44:51|0.010435
16:44:53|0.010435
16:44:53|0.010427
16:44:55|0.010423
16:44:55|0.010422
16:44:57|0.010426
16:44:58|0.010428
16:44:59|0.010421
16:44:59|0.010417
16:45:01|0.010421
16:45:02|0.01042
16:45:03|0.01042
16:45:04|0.010437
16:45:05|0.010471
16:45:06|0.010466
16:45:07|0.010474
16:45:08|0.010472
16:45:09|0.010474
16:45:10|0.010474
16:45:11|0.010482
16:45:12|0.010484
16:45:13|0.010489
16:45:14|0.010494
16:45:15|0.010501
16:45:16|0.010507
16:45:17|0.010506
16:45:18|0.0105
16:45:19|0.010495
16:45:20|0.010485
16:45:21|0.010473
16:45:22|0.01047
16:45:23|0.010474
16:45:24|0.010441
16:45:25|0.01045
16:45:26|0.010452
16:45:27|0.010456
16:45:28|0.010457
16:45:30|0.01048
16:45:31|0.010481
16:45:32|0.010473
16:45:33|0.010465
16:45:34|0.010477
16:45:35|0.010469
16:45:36|0.010473
16:45:37|0.010471
16:45:39|0.010467
16:45:39|0.010467
16:45:40|0.010458
16:45:41|0.010451
16:45:42|0.010449
16:45:44|0.01045
16:45:44|0.010451
16:45:45|0.010452
16:45:46|0.010457
16:45:48|0.010476
16:45:48|0.010473
16:45:50|0.010471
16:45:51|0.010466
16:45:52|0.010465
16:45:53|0.010463
16:45:54|0.010466
16:45:55|0.010462
16:45:56|0.010463
16:45:57|0.010469
16:45:58|0.010474
16:45:59|0.010475
16:46:00|0.010482
16:46:01|0.010481
16:46:02|0.010473
16:46:03|0.010475
16:46:04|0.010476
16:46:05|0.010463
16:46:06|0.010471
16:46:07|0.010474
16:46:08|0.010476
16:46:09|0.01046
16:46:10|0.010463
16:46:11|0.010461
16:46:12|0.010464
16:46:13|0.010461
16:46:14|0.010465
16:46:15|0.010463
16:46:16|0.010461
16:46:17|0.010455
16:46:19|0.010454
16:46:19|0.010451
16:46:20|0.010449
16:46:21|0.010447
16:46:22|0.010424
16:46:23|0.010432
16:46:25|0.010424
16:46:25|0.010434
16:46:26|0.010441
16:46:27|0.010441
16:46:28|0.010434
16:46:29|0.010434
16:46:31|0.010431
16:46:32|0.010434
16:46:32|0.010426
16:46:34|0.010426
16:46:34|0.010427
16:46:36|0.010426
16:46:37|0.010431
16:46:38|0.010422
16:46:39|0.010425
16:46:40|0.01043
16:46:42|0.010429
16:46:43|0.01043
16:46:43|0.01043
16:46:44|0.010427
16:46:45|0.010429
16:46:47|0.01043
16:46:47|0.010428
16:46:48|0.010427
16:46:49|0.010425
16:46:50|0.010427
16:46:51|0.010428
16:46:53|0.010428
16:46:53|0.010429
16:46:55|0.010424
16:46:55|0.010422
16:46:56|0.010422
16:46:58|0.01045
16:46:58|0.010435
16:46:59|0.010437
16:47:00|0.010442
16:47:02|0.010442
16:47:03|0.010448
16:47:04|0.010457
16:47:05|0.010465
16:47:06|0.010492
16:47:07|0.010485
16:47:08|0.010492
16:47:09|0.01049
16:47:10|0.010483
16:47:11|0.010486
16:47:12|0.010491
16:47:13|0.010493
16:47:14|0.010494
16:47:15|0.010492
16:47:16|0.010502
16:47:17|0.010506
16:47:18|0.010506
16:47:19|0.01052
16:47:20|0.01053
16:47:21|0.0105
16:47:22|0.010503
16:47:23|0.010521
16:47:24|0.010542
16:47:25|0.0106
16:47:26|0.010588
16:47:27|0.010585
16:47:28|0.010595
16:47:29|0.010599
16:47:31|0.0106
16:47:32|0.010604
16:47:34|0.010616
16:47:35|0.010636
16:47:36|0.010609
16:47:37|0.010632
16:47:37|0.010624
16:47:38|0.010637
16:47:40|0.010649
16:47:40|0.010668
16:47:42|0.010668
16:47:43|0.010684
16:47:43|0.010688
16:47:45|0.010724
16:47:45|0.010722
16:47:47|0.010702
16:47:48|0.010682
16:47:49|0.01067
16:47:50|0.010681
16:47:51|0.010645
16:47:51|0.010669
16:47:53|0.010677
16:47:54|0.010719
16:47:55|0.010743
16:47:56|0.010799
16:47:57|0.010774
16:47:58|0.01081
16:48:00|0.010746
16:48:00|0.010758
16:48:01|0.010789
16:48:02|0.010829
16:48:03|0.010833
16:48:04|0.010849
16:48:05|0.010845
16:48:06|0.01083
16:48:07|0.010828
16:48:08|0.010829
16:48:10|0.010836
16:48:10|0.010812
16:48:12|0.010811
16:48:12|0.01081
16:48:13|0.010826
16:48:15|0.010835
16:48:15|0.010829
16:48:16|0.010827
16:48:17|0.010833
16:48:18|0.010827
16:48:19|0.010829
16:48:20|0.010828
16:48:21|0.010823
16:48:23|0.010793
16:48:23|0.010794
16:48:24|0.010761
16:48:26|0.010785
16:48:27|0.010819
16:48:27|0.010811
16:48:28|0.010808
16:48:29|0.010804
16:48:31|0.010805
16:48:32|0.010798
16:48:34|0.010803
16:48:34|0.010802
16:48:36|0.010799
16:48:37|0.010817
16:48:38|0.010825
16:48:39|0.010819
16:48:40|0.010814
16:48:42|0.010831
16:48:43|0.010828
16:48:44|0.010847
16:48:45|0.010872
16:48:46|0.010875
16:48:47|0.010871
16:48:48|0.010871
16:48:49|0.010874
16:48:50|0.01086
16:48:51|0.010859
16:48:52|0.010858
16:48:53|0.010851
16:48:54|0.010855
16:48:55|0.010853
16:48:56|0.01084
16:48:57|0.010845
16:48:58|0.010853
16:48:59|0.010871
16:49:01|0.010828
16:49:01|0.010825
16:49:02|0.010847
16:49:03|0.010825
16:49:05|0.010812
16:49:05|0.010812
16:49:06|0.010822
16:49:08|0.010802
16:49:08|0.010808
16:49:09|0.010804
16:49:11|0.01082
16:49:12|0.010825
16:49:12|0.010806
16:49:14|0.010799
16:49:15|0.010845
16:49:16|0.010845
16:49:16|0.01084
16:49:17|0.010842
16:49:18|0.010849
16:49:19|0.01084
16:49:20|0.010844
16:49:21|0.01083
16:49:22|0.010835
16:49:24|0.010838
16:49:24|0.010855
16:49:25|0.01084
16:49:26|0.010837
16:49:28|0.010845
16:49:28|0.010844
16:49:30|0.010842
16:49:30|0.010843
16:49:31|0.010846
16:49:33|0.01085
16:49:34|0.010827
16:49:34|0.010827
16:49:36|0.010821
16:49:37|0.010815
16:49:38|0.01082
16:49:39|0.010813
16:49:40|0.010809
16:49:41|0.010798
16:49:42|0.010797
16:49:43|0.010785
16:49:45|0.010783
16:49:46|0.010784
16:49:46|0.010772
16:49:47|0.010771
16:49:49|0.010783
16:49:49|0.010778
16:49:51|0.01078
16:49:53|0.0108
16:49:53|0.010793
16:49:55|0.010815
16:49:56|0.010818
16:49:58|0.010798
16:49:59|0.0108
16:49:59|0.010795
16:50:01|0.010793
16:50:02|0.010791
16:50:02|0.0108
16:50:03|0.0108
16:50:04|0.010799
16:50:06|0.0108
16:50:07|0.010797
16:50:08|0.0108
16:50:09|0.0108
16:50:10|0.010818
16:50:11|0.010818
16:50:12|0.010841
16:50:12|0.010893
16:50:13|0.010908
16:50:15|0.01092
16:50:16|0.010899
16:50:16|0.010857
16:50:17|0.010847
16:50:18|0.010833
16:50:20|0.010827
16:50:20|0.010825
16:50:21|0.010832
16:50:23|0.010839
16:50:24|0.01085
16:50:25|0.010842
16:50:25|0.010881
16:50:27|0.010888
16:50:27|0.010871
16:50:29|0.010869
16:50:30|0.010855
16:50:31|0.010858
16:50:32|0.010852
16:50:33|0.010845
16:50:35|0.010846
16:50:36|0.010856
16:50:36|0.010844
16:50:37|0.010849
16:50:38|0.010881
16:50:40|0.010867
16:50:41|0.010867
16:50:42|0.010873
16:50:43|0.010861
16:50:44|0.010868
16:50:45|0.010879
16:50:46|0.010876
16:50:47|0.010858
16:50:48|0.010847
16:50:49|0.010858
16:50:50|0.010851
16:50:51|0.010827
16:50:52|0.010844
16:50:53|0.010837
16:50:54|0.010837
16:50:55|0.010839
16:50:56|0.010854
16:50:57|0.010867
16:50:58|0.010868
16:50:59|0.010856
16:51:00|0.010841
16:51:01|0.010838
16:51:02|0.010855
16:51:04|0.010854
16:51:05|0.010839
16:51:05|0.010821
16:51:06|0.010809
16:51:07|0.010797
16:51:08|0.010792
16:51:09|0.010799
16:51:10|0.010794
16:51:11|0.0108
16:51:12|0.010798
16:51:14|0.010801
16:51:15|0.01081
16:51:16|0.010816
16:51:16|0.010797
16:51:17|0.010806
16:51:18|0.010796
16:51:20|0.010793
16:51:21|0.01077
16:51:23|0.01075
16:51:23|0.010737
16:51:25|0.010753
16:51:26|0.010742
16:51:26|0.010753
16:51:28|0.010771
16:51:29|0.010791
16:51:30|0.010771
16:51:31|0.01078
16:51:31|0.010763
16:51:32|0.010769
16:51:34|0.010771
16:51:34|0.010763
16:51:35|0.01077
16:51:37|0.010777
16:51:37|0.010777
16:51:38|0.010779
16:51:39|0.010773
16:51:40|0.010771
16:51:42|0.010779
16:51:43|0.010766
16:51:44|0.010766
16:51:45|0.010767
16:51:46|0.010767
16:51:47|0.010761
16:51:48|0.010758
16:51:49|0.010751
16:51:50|0.010743
16:51:51|0.010746
16:51:52|0.010745
16:51:53|0.010745
16:51:54|0.010747
16:51:55|0.010749
16:51:56|0.010754
16:51:57|0.010764
16:51:58|0.010754
16:51:59|0.010747
16:52:00|0.01075
16:52:01|0.010753
16:52:02|0.010753
16:52:03|0.010746
16:52:04|0.010745
16:52:05|0.01074
16:52:06|0.010743
16:52:07|0.010744
16:52:08|0.010756
16:52:09|0.010767
16:52:10|0.01077
16:52:11|0.010766
16:52:13|0.010764
16:52:13|0.010762
16:52:14|0.010765
16:52:15|0.010776
16:52:17|0.010783
16:52:18|0.010784
16:52:19|0.010784
16:52:20|0.010772
16:52:21|0.010783
16:52:22|0.01078
16:52:23|0.010783
16:52:25|0.010784
16:52:26|0.010794
16:52:27|0.010785
16:52:28|0.010771
16:52:29|0.010758
16:52:30|0.010745
16:52:31|0.010716
16:52:32|0.010709
16:52:33|0.010706
16:52:34|0.010709
16:52:36|0.01071
16:52:36|0.010711
16:52:37|0.01071
16:52:39|0.010704
16:52:40|0.010711
16:52:41|0.010707
16:52:42|0.0107
16:52:43|0.010699
16:52:44|0.010699
16:52:45|0.010699
16:52:46|0.010689
16:52:46|0.010691
16:52:48|0.010668
16:52:49|0.010677
16:52:50|0.010685
16:52:51|0.010698
16:52:52|0.010738
16:52:52|0.010729
16:52:53|0.010726
16:52:55|0.010726
16:52:55|0.010725
16:52:57|0.010745
16:52:58|0.010738
16:52:59|0.010729
16:53:00|0.010717
16:53:01|0.01071
16:53:02|0.010707
16:53:03|0.0107
16:53:05|0.0107
16:53:05|0.010699
16:53:06|0.010695
16:53:07|0.010698
16:53:08|0.010708
16:53:09|0.010703
16:53:10|0.010708
16:53:11|0.010711
16:53:12|0.01071
16:53:13|0.010715
16:53:14|0.010733
16:53:15|0.010749
16:53:16|0.010762
16:53:17|0.010732
16:53:18|0.01073
16:53:19|0.010739
16:53:20|0.010736
16:53:22|0.010724
16:53:23|0.010718
16:53:24|0.010717
16:53:25|0.010719
16:53:26|0.010721
16:53:27|0.010718
16:53:28|0.010715
16:53:30|0.010714
16:53:30|0.01071
16:53:32|0.010708
16:53:32|0.010698
16:53:33|0.010688
16:53:35|0.010681
16:53:35|0.010669
16:53:36|0.010673
16:53:37|0.010679
16:53:38|0.010676
16:53:40|0.010665
16:53:41|0.010683
16:53:42|0.010691
16:53:43|0.010694
16:53:45|0.0107
16:53:45|0.010696
16:53:47|0.010709
16:53:48|0.010709
16:53:49|0.010709
16:53:50|0.010708
16:53:51|0.010708
16:53:52|0.010708
16:53:53|0.010715
16:53:53|0.010715
16:53:55|0.010708
16:53:56|0.010708
16:53:57|0.010705
16:53:58|0.010704
16:53:59|0.010705
16:54:00|0.010705
16:54:01|0.010705
16:54:02|0.010712
16:54:03|0.010705
16:54:04|0.010717
16:54:05|0.010725
16:54:06|0.010736
16:54:07|0.010746
16:54:08|0.010735
16:54:09|0.010738
16:54:10|0.010735
16:54:11|0.010735
16:54:12|0.010742
16:54:13|0.010742
16:54:14|0.010744
16:54:15|0.010744
16:54:16|0.010745
16:54:17|0.010746
16:54:18|0.01075
16:54:19|0.010747
16:54:20|0.010745
16:54:21|0.010746
16:54:22|0.010741
16:54:24|0.010728
16:54:24|0.010727
16:54:25|0.010725
16:54:27|0.010729
16:54:27|0.01073
16:54:29|0.010727
16:54:29|0.010734
16:54:31|0.010741
16:54:32|0.010738
16:54:33|0.010737
16:54:34|0.010737
16:54:35|0.010737
16:54:36|0.010733
16:54:37|0.010743
16:54:38|0.010736
16:54:40|0.010742
16:54:40|0.010735
16:54:41|0.010732
16:54:42|0.010737
16:54:43|0.010729
16:54:45|0.010733
16:54:46|0.010732
16:54:47|0.010732
16:54:48|0.010727
16:54:48|0.010731
16:54:50|0.010729
16:54:50|0.010728
16:54:52|0.010727
16:54:52|0.010726
16:54:53|0.010728
16:54:55|0.010727
16:54:55|0.010727
16:54:57|0.010732
16:54:58|0.01073
16:54:59|0.010711
16:55:00|0.010729
16:55:01|0.010707
16:55:02|0.010701
16:55:03|0.010709
16:55:04|0.010709
16:55:05|0.01068
16:55:06|0.010681
16:55:07|0.010687
16:55:08|0.010688
16:55:09|0.010718
16:55:10|0.010721
16:55:11|0.010719
16:55:12|0.010726
16:55:13|0.010734
16:55:14|0.010716
16:55:15|0.010713
16:55:16|0.010714
16:55:17|0.010701
16:55:18|0.0107
16:55:19|0.010723
16:55:20|0.010713
16:55:21|0.010705
16:55:22|0.010693
16:55:23|0.010694
16:55:25|0.010726
16:55:25|0.010724
16:55:26|0.010732
16:55:28|0.010732
16:55:28|0.010726
16:55:30|0.010735
16:55:31|0.010729
16:55:31|0.010732
16:55:32|0.010732
16:55:33|0.01073
16:55:34|0.010737
16:55:35|0.010747
16:55:36|0.010771
16:55:37|0.010773
16:55:39|0.010779
16:55:40|0.010785
16:55:41|0.010805
16:55:42|0.010809
16:55:43|0.010835
16:55:45|0.01085
16:55:46|0.010863
16:55:46|0.010835
16:55:47|0.010834
16:55:49|0.010718
16:55:49|0.010737
16:55:51|0.010747
16:55:51|0.010751
16:55:52|0.010757
16:55:54|0.010758
16:55:56|0.010706
16:55:56|0.0107
16:55:57|0.010695
16:55:58|0.010712
16:55:59|0.01074
16:56:00|0.010718
16:56:02|0.010712
16:56:02|0.010698
16:56:03|0.010682
16:56:05|0.010687
16:56:05|0.010685
16:56:06|0.010671
16:56:08|0.010671
16:56:08|0.010684
16:56:10|0.010686
16:56:10|0.010694
16:56:11|0.010684
16:56:12|0.010668
16:56:13|0.010674
16:56:14|0.010679
16:56:15|0.010685
16:56:16|0.010688
16:56:17|0.010685
16:56:19|0.010683
16:56:20|0.010683
16:56:20|0.010674
16:56:21|0.010669
16:56:22|0.01067
16:56:24|0.010669
16:56:27|0.010678
16:56:29|0.010675
16:56:31|0.010675
16:56:32|0.010675
16:56:32|0.01067
16:56:33|0.01066
16:56:34|0.010653
16:56:36|0.010645
16:56:37|0.010647
16:56:37|0.010635
16:56:38|0.010621
16:56:39|0.010629
16:56:41|0.010643
16:56:41|0.010642
16:56:42|0.010633
16:56:43|0.010635
16:56:44|0.01064
16:56:45|0.010649
16:56:46|0.010652
16:56:47|0.010653
16:56:48|0.01065
16:56:49|0.010655
16:56:51|0.010651
16:56:52|0.010655
16:56:53|0.010652
16:56:53|0.010653
16:56:54|0.010653
16:56:56|0.010652
16:56:57|0.010658
16:57:00|0.010648
16:57:01|0.01066
16:57:01|0.010657
16:57:03|0.010659
16:57:03|0.010664
16:57:04|0.010671
16:57:05|0.010675
16:57:07|0.010675
16:57:08|0.010675
16:57:09|0.010685
16:57:09|0.010677
16:57:10|0.010684
16:57:12|0.010683
16:57:12|0.01067
16:57:14|0.0107
16:57:14|0.010697
16:57:15|0.010683
16:57:17|0.010704
16:57:17|0.010683
16:57:19|0.01068
16:57:20|0.01068
16:57:20|0.010677
16:57:21|0.010676
16:57:23|0.01068
16:57:24|0.010678
16:57:24|0.010678
16:57:26|0.010683
16:57:27|0.010676
16:57:28|0.01068
16:57:29|0.01068
16:57:30|0.01068
16:57:31|0.010684
16:57:33|0.010685
16:57:33|0.010684
16:57:35|0.010682
16:57:36|0.010686
16:57:37|0.010686
16:57:38|0.01068
16:57:39|0.01069
16:57:40|0.010682
16:57:41|0.010687
16:57:42|0.01069
16:57:44|0.01069
16:57:45|0.01069
16:57:46|0.01069
16:57:46|0.010683
16:57:47|0.010685
16:57:48|0.010686
16:57:49|0.010687
16:57:51|0.010684
16:57:51|0.010675
16:57:52|0.010677
16:57:54|0.010677
16:57:55|0.01068
16:57:56|0.010682
16:57:57|0.010687
16:57:57|0.010685
16:57:59|0.010695
16:58:00|0.010693
16:58:01|0.010687
16:58:02|0.010688
16:58:02|0.010688
16:58:03|0.010695
16:58:05|0.010699
16:58:06|0.010698
16:58:07|0.010698
16:58:08|0.010699
16:58:09|0.010698
16:58:10|0.010699
16:58:11|0.010698
16:58:12|0.010698
16:58:13|0.01069
16:58:14|0.010696
16:58:15|0.010688
16:58:16|0.010686
16:58:17|0.010683
16:58:18|0.010683
16:58:19|0.010683
16:58:20|0.010683
16:58:21|0.01068
16:58:22|0.010682
16:58:23|0.010686
16:58:24|0.010696
16:58:25|0.010693
16:58:26|0.01069
16:58:28|0.010687
16:58:28|0.010684
16:58:30|0.010645
16:58:31|0.01065
16:58:32|0.01065
16:58:33|0.010649
16:58:34|0.010625
16:58:35|0.010627
16:58:36|0.010612
16:58:37|0.010623
16:58:38|0.010621
16:58:39|0.010619
16:58:40|0.010619
16:58:41|0.010617
16:58:43|0.010629
16:58:43|0.01061
16:58:45|0.010626
16:58:46|0.010627
16:58:47|0.010615
16:58:48|0.010621
16:58:49|0.010618
16:58:50|0.010621
16:58:51|0.010626
16:58:52|0.010635
16:58:53|0.010613
16:58:54|0.010607
16:58:55|0.01061
16:58:56|0.01061
16:58:57|0.010603
16:58:58|0.010598
16:58:59|0.010603
16:59:00|0.010602
16:59:01|0.010607
16:59:02|0.010603
16:59:03|0.010604
16:59:04|0.010593
16:59:05|0.010594
16:59:06|0.01059
16:59:07|0.010597
16:59:08|0.010601
16:59:09|0.0106
16:59:10|0.010598
16:59:12|0.010587
16:59:12|0.010591
16:59:14|0.010595
16:59:14|0.010593
16:59:16|0.010596
16:59:17|0.010594
16:59:17|0.010594
16:59:18|0.010591
16:59:19|0.010589
16:59:20|0.010558
16:59:22|0.010564
16:59:23|0.010559
16:59:24|0.010556
16:59:25|0.010561
16:59:26|0.010566
16:59:28|0.010571
16:59:28|0.010567
16:59:29|0.010564
16:59:30|0.01056
16:59:32|0.010567
16:59:32|0.01057
16:59:34|0.010565
16:59:35|0.010566
16:59:36|0.010572
16:59:37|0.010565
16:59:38|0.010568
16:59:39|0.010573
16:59:40|0.010577
16:59:41|0.010576
16:59:42|0.010588
16:59:43|0.010581
16:59:44|0.010569
16:59:45|0.010576
16:59:46|0.010582
16:59:47|0.010582
16:59:49|0.010589
16:59:49|0.010587
16:59:50|0.010592
16:59:52|0.010582
16:59:52|0.010574
16:59:53|0.010567
16:59:54|0.010568
16:59:55|0.010567
16:59:57|0.010603
16:59:57|0.010596
16:59:58|0.010607
16:59:59|0.010599
17:00:00|0.010601
17:00:02|0.010599
17:00:03|0.010616
17:00:03|0.01062
17:00:04|0.01062
17:00:06|0.010622
17:00:06|0.01063
17:00:08|0.010623
17:00:09|0.01063
17:00:10|0.010667
17:00:11|0.010661
17:00:12|0.010639
17:00:13|0.010643
17:00:14|0.010646
17:00:15|0.010635
17:00:16|0.010632
17:00:17|0.010611
17:00:18|0.010617
17:00:19|0.010611
17:00:20|0.010575
17:00:21|0.010578
17:00:22|0.010569
17:00:23|0.010573
17:00:24|0.010574
17:00:26|0.010567
17:00:26|0.010574
17:00:28|0.01057
17:00:28|0.010567
17:00:30|0.010563
17:00:30|0.010573
17:00:32|0.01057
17:00:32|0.01057
17:00:33|0.010559
17:00:34|0.010547
17:00:36|0.010543
17:00:37|0.010554
17:00:38|0.010557
17:00:39|0.010522
17:00:40|0.010539
17:00:41|0.010517
17:00:43|0.010553
17:00:43|0.01055
17:00:45|0.010543
17:00:46|0.010521
17:00:47|0.010524
17:00:48|0.010535
17:00:49|0.010535
17:00:50|0.010528
17:00:50|0.010524
17:00:51|0.010494
17:00:52|0.010498
17:00:54|0.010522
17:00:55|0.010506
17:00:56|0.010509
17:00:56|0.010511
17:00:58|0.010506
17:00:58|0.010509
17:01:00|0.010512
17:01:01|0.010525
17:01:01|0.01053
17:01:03|0.010516
17:01:03|0.010612
17:01:05|0.010575
17:01:08|0.010585
17:01:09|0.01061
17:01:10|0.010593
17:01:11|0.010591
17:01:12|0.010594
17:01:13|0.010592
17:01:14|0.010582
17:01:15|0.01058
17:01:16|0.010576
17:01:17|0.010536
17:01:18|0.010548
17:01:19|0.010527
17:01:20|0.010553
17:01:21|0.010563
17:01:22|0.010547
17:01:23|0.010546
17:01:24|0.010544
17:01:26|0.010544
17:01:27|0.010531
17:01:29|0.010531
17:01:30|0.010512
17:01:31|0.01051
17:01:33|0.010512
17:01:33|0.010512
17:01:35|0.01052
17:01:36|0.010525
17:01:37|0.010522
17:01:38|0.01053
17:01:39|0.01053
17:01:40|0.010536
17:01:41|0.010536
17:01:42|0.010537
17:01:43|0.010532
17:01:44|0.010532
17:01:45|0.010531
17:01:46|0.01054
17:01:47|0.010532
17:01:49|0.010531
17:01:49|0.010538
17:01:50|0.010545
17:01:52|0.010541
17:01:53|0.010543
17:01:54|0.010541
17:01:55|0.010552
17:01:56|0.010537
17:01:57|0.010548
17:01:57|0.010555
17:01:59|0.010576
17:02:00|0.010561
17:02:00|0.010563
17:02:02|0.010561
17:02:02|0.010559
17:02:04|0.010562
17:02:05|0.010559
17:02:06|0.010563
17:02:07|0.01059
17:02:08|0.010594
17:02:09|0.010585
17:02:10|0.010581
17:02:11|0.010593
17:02:12|0.010584
17:02:13|0.010582
17:02:14|0.010547
17:02:15|0.010541
17:02:16|0.010554
17:02:17|0.010552
17:02:18|0.010561
17:02:19|0.010556
17:02:20|0.010556
17:02:21|0.010538
17:02:22|0.010542
17:02:23|0.010549
17:02:24|0.010557
17:02:25|0.01056
17:02:26|0.010564
17:02:27|0.010552
17:02:29|0.010557
17:02:30|0.010558
17:02:30|0.01055
17:02:32|0.010558
17:02:33|0.010552
17:02:33|0.010542
17:02:35|0.010542
17:02:36|0.01055
17:02:37|0.01055
17:02:38|0.010551
17:02:39|0.010556
17:02:40|0.010554
17:02:42|0.010567
17:02:43|0.010567
17:02:43|0.010534
17:02:44|0.010546
17:02:45|0.010519
17:02:46|0.01052
17:02:47|0.010514
17:02:48|0.010517
17:02:49|0.01052
17:02:50|0.010516
17:02:52|0.010511
17:02:52|0.010511
17:02:53|0.010509
17:02:54|0.010505
17:02:55|0.010508
17:02:56|0.010506
17:02:57|0.010508
17:02:58|0.010499
17:03:00|0.010517
17:03:01|0.010514
17:03:01|0.010511
17:03:03|0.010505
17:03:03|0.010508
17:03:04|0.010509
17:03:05|0.010509
17:03:07|0.010509
17:03:07|0.010508
17:03:11|0.010509
17:03:12|0.010517
17:03:12|0.010502
17:03:13|0.010484
17:03:14|0.010504
17:03:15|0.010456
17:03:16|0.010476
17:03:17|0.010484
17:03:19|0.010496
17:03:19|0.010481
17:03:20|0.010465
17:03:21|0.010467
17:03:23|0.010468
17:03:24|0.01048
17:03:24|0.010477
17:03:25|0.010481
17:03:26|0.010494
17:03:27|0.010497
17:03:29|0.01049
17:03:30|0.01047
17:03:31|0.010481
17:03:32|0.010473
17:03:33|0.010468
17:03:34|0.010485
17:03:35|0.010476
17:03:36|0.010476
17:03:38|0.01047
17:03:38|0.010453
17:03:39|0.010459
17:03:40|0.010451
17:03:42|0.010462
17:03:42|0.010443
17:03:44|0.010448
17:03:45|0.010391
17:03:46|0.010389
17:03:47|0.010411
17:03:47|0.010424
17:03:49|0.010422
17:03:49|0.010429
17:03:51|0.010425
17:03:51|0.010424
17:03:53|0.010452
17:03:54|0.010439
17:03:54|0.010448
17:03:55|0.010446
17:03:57|0.010445
17:03:58|0.010429
17:03:58|0.010419
17:03:59|0.01041
17:04:00|0.010413
17:04:01|0.010413
17:04:03|0.010422
17:04:04|0.010417
17:04:04|0.010424
17:04:06|0.010413
17:04:07|0.010434
17:04:08|0.010435
17:04:09|0.010435
17:04:10|0.01043
17:04:11|0.010429
17:04:12|0.010435
17:04:13|0.010431
17:04:14|0.010432
17:04:15|0.010428
17:04:16|0.010436
17:04:17|0.010436
17:04:18|0.010445
17:04:19|0.010432
17:04:20|0.010433
17:04:21|0.010437
17:04:22|0.010438
17:04:23|0.010437
17:04:24|0.010445
17:04:25|0.010434
17:04:26|0.010434
17:04:27|0.010426
17:04:28|0.010432
17:04:30|0.010433
17:04:31|0.010434
17:04:31|0.01044
17:04:33|0.010439
17:04:34|0.01044
17:04:36|0.010427
17:04:36|0.010424
17:04:38|0.010422
17:04:39|0.010418
17:04:40|0.010451
17:04:41|0.010451
17:04:41|0.010453
17:04:42|0.010457
17:04:44|0.010432
17:04:45|0.010428
17:04:46|0.010428
17:04:47|0.01043
17:04:48|0.010429
17:04:49|0.010421
17:04:50|0.010427
17:04:51|0.010417
17:04:52|0.010416
17:04:53|0.010418
17:04:54|0.010417
17:04:55|0.010427
17:04:56|0.010422
17:04:57|0.010419
17:04:59|0.010415
17:04:59|0.010421
17:05:01|0.010427
17:05:01|0.010429
17:05:02|0.010428
17:05:03|0.010436
17:05:04|0.010443
17:05:05|0.010449
17:05:07|0.010451
17:05:07|0.01045
17:05:08|0.010472
17:05:10|0.010463
17:05:10|0.010459
17:05:11|0.010464
17:05:12|0.01048
17:05:13|0.010478
17:05:15|0.010473
17:05:15|0.010479
17:05:16|0.010486
17:05:18|0.010482
17:05:18|0.010485
17:05:20|0.010494
17:05:20|0.010505
17:05:21|0.010514
17:05:23|0.010516
17:05:23|0.010498
17:05:24|0.010485
17:05:26|0.010499
17:05:26|0.010486
17:05:28|0.010488
17:05:29|0.010506
17:05:29|0.010508
17:05:31|0.010512
17:05:33|0.010521
17:05:34|0.010513
17:05:35|0.010514
17:05:36|0.010526
17:05:36|0.010519
17:05:37|0.010521
17:05:38|0.010528
17:05:41|0.010525
17:05:41|0.010529
17:05:42|0.010524
17:05:43|0.010579
17:05:45|0.010553
17:05:45|0.010557
17:05:46|0.010553
17:05:47|0.010565
17:05:48|0.010536
17:05:50|0.01055
17:05:51|0.010557
17:05:52|0.010548
17:05:52|0.010544
17:05:53|0.010548
17:05:55|0.010514
17:05:55|0.010514
17:05:56|0.010518
17:05:57|0.010517
17:05:58|0.010539
17:05:59|0.010561
17:06:01|0.010559
17:06:02|0.01056
17:06:02|0.010553
17:06:03|0.010553
17:06:04|0.010555
17:06:06|0.010556
17:06:07|0.010557
17:06:08|0.010558
17:06:09|0.010547
17:06:10|0.010547
17:06:11|0.010539
17:06:12|0.01054
17:06:13|0.010547
17:06:14|0.010539
17:06:15|0.010538
17:06:16|0.010543
17:06:17|0.010543
17:06:18|0.010558
17:06:19|0.010558
17:06:20|0.01056
17:06:21|0.010562
17:06:22|0.010565
17:06:23|0.01055
17:06:24|0.010553
17:06:25|0.010547
17:06:26|0.010548
17:06:27|0.010548
17:06:28|0.010548
17:06:29|0.010548
17:06:30|0.010546
17:06:31|0.010544
17:06:33|0.010545
17:06:34|0.010551
17:06:35|0.01055
17:06:36|0.010548
17:06:37|0.010551
17:06:38|0.010544
17:06:39|0.010548
17:06:40|0.010545
17:06:41|0.010544
17:06:42|0.010545
17:06:43|0.010545
17:06:44|0.010542
17:06:46|0.010545
17:06:46|0.010547
17:06:47|0.010546
17:06:49|0.010546
17:06:49|0.010545
17:06:50|0.010545
17:06:51|0.010547
17:06:52|0.010554
17:06:54|0.010548
17:06:54|0.010556
17:06:56|0.010554
17:06:57|0.01055
17:06:58|0.010551
17:06:58|0.010555
17:07:00|0.010554
17:07:00|0.010555
17:07:01|0.010563
17:07:03|0.010555
17:07:03|0.010564
17:07:05|0.010564
17:07:06|0.010563
17:07:06|0.010568
17:07:08|0.010586
17:07:09|0.010584
17:07:09|0.01058
17:07:10|0.010586
17:07:11|0.010575
17:07:13|0.010586
17:07:13|0.010584
17:07:15|0.010595
17:07:16|0.010589
17:07:17|0.010574
17:07:18|0.010574
17:07:19|0.010578
17:07:20|0.010576
17:07:21|0.010577
17:07:22|0.010577
17:07:23|0.010589
17:07:24|0.010593
17:07:25|0.010593
17:07:26|0.010582
17:07:27|0.010593
17:07:28|0.010579
17:07:29|0.01058
17:07:30|0.010593
17:07:31|0.010595
17:07:33|0.010601
17:07:34|0.010578
17:07:35|0.010576
17:07:35|0.010583
17:07:37|0.010589
17:07:37|0.010593
17:07:39|0.010593
17:07:40|0.010597
17:07:40|0.010594
17:07:42|0.010594
17:07:43|0.010596
17:07:44|0.010595
17:07:44|0.010601
17:07:46|0.010599
17:07:47|0.01061
17:07:48|0.010617
17:07:49|0.010626
17:07:50|0.010639
17:07:50|0.01064
17:07:52|0.010641
17:07:53|0.010632
17:07:54|0.010636
17:07:54|0.010638
17:07:56|0.010643
17:07:57|0.010643
17:07:58|0.010632
17:07:59|0.010654
17:08:00|0.010659
17:08:01|0.01067
17:08:02|0.01068
17:08:03|0.010698
17:08:04|0.010702
17:08:05|0.010721
17:08:06|0.010754
17:08:07|0.010761
17:08:08|0.010749
17:08:09|0.010802
17:08:10|0.010798
17:08:11|0.010803
17:08:12|0.010799
17:08:13|0.010791
17:08:14|0.010797
17:08:15|0.010813
17:08:16|0.010832
17:08:17|0.010869
17:08:18|0.010836
17:08:19|0.010855
17:08:20|0.010865
17:08:21|0.010867
17:08:23|0.010877
17:08:23|0.010885
17:08:25|0.0109
17:08:25|0.010889
17:08:27|0.010892
17:08:27|0.010878
17:08:29|0.010893
17:08:29|0.010892
17:08:30|0.010896
17:08:32|0.010895
17:08:33|0.010899
17:08:34|0.010892
17:08:35|0.010884
17:08:36|0.010846
17:08:37|0.010849
17:08:38|0.010835
17:08:39|0.010826
17:08:40|0.010824
17:08:41|0.010822
17:08:42|0.010804
17:08:43|0.010809
17:08:45|0.010816
17:08:46|0.010814
17:08:47|0.01081
17:08:47|0.010804
17:08:49|0.0108
17:08:50|0.010815
17:08:51|0.01082
17:08:52|0.010819
17:08:53|0.010816
17:08:54|0.010816
17:08:55|0.010813
17:08:56|0.010812
17:08:57|0.010816
17:08:58|0.01081
17:08:59|0.010809
17:09:00|0.010809
17:09:01|0.010809
17:09:02|0.010813
17:09:03|0.010809
17:09:04|0.010841
17:09:05|0.010857
17:09:06|0.0109
17:09:07|0.01089
17:09:08|0.010904
17:09:09|0.010901
17:09:10|0.010895
17:09:11|0.0109
17:09:12|0.010889
17:09:13|0.010888
17:09:14|0.010905
17:09:15|0.010932
17:09:16|0.010938
17:09:17|0.010932
17:09:18|0.01094
17:09:19|0.010935
17:09:20|0.010919
17:09:21|0.010916
17:09:22|0.010913
17:09:23|0.010905
17:09:24|0.010885
17:09:25|0.010882
17:09:26|0.01088
17:09:27|0.010839
17:09:28|0.010797
17:09:29|0.01081
17:09:30|0.010802
17:09:31|0.010805
17:09:32|0.010805
17:09:33|0.010811
17:09:34|0.0108
17:09:35|0.010801
17:09:36|0.010803
17:09:37|0.010837
17:09:38|0.01083
17:09:39|0.010851
17:09:40|0.010852
17:09:41|0.010881
17:09:43|0.010855
17:09:44|0.01087
17:09:45|0.01086
17:09:46|0.010858
17:09:47|0.010856
17:09:47|0.010853
17:09:48|0.01086
17:09:50|0.010851
17:09:51|0.010848
17:09:51|0.010848
17:09:52|0.010843
17:09:55|0.010822
17:09:55|0.010809
17:09:56|0.010807
17:09:58|0.010816
17:09:59|0.01082
17:09:59|0.010828
17:10:00|0.010827
17:10:01|0.010825
17:10:02|0.010825
17:10:04|0.010825
17:10:04|0.010808
17:10:06|0.010805
17:10:07|0.010804
17:10:08|0.010809
17:10:09|0.010811
17:10:10|0.01081
17:10:11|0.010824
17:10:12|0.010828
17:10:13|0.010826
17:10:14|0.010827
17:10:15|0.010824
17:10:16|0.010824
17:10:17|0.010825
17:10:18|0.010826
17:10:19|0.010828
17:10:20|0.010829
17:10:21|0.010836
17:10:22|0.010835
17:10:23|0.010835
17:10:24|0.010837
17:10:25|0.010832
17:10:26|0.010837
17:10:27|0.010837
17:10:28|0.010837
17:10:29|0.010816
17:10:30|0.010815
17:10:31|0.010824
17:10:32|0.010814
17:10:33|0.010807
17:10:34|0.010807
17:10:35|0.010819
17:10:37|0.010818
17:10:37|0.010819
17:10:39|0.010824
17:10:40|0.010821
17:10:41|0.010823
17:10:42|0.010825
17:10:42|0.010826
17:10:44|0.010832
17:10:45|0.010832
17:10:45|0.010828
17:10:47|0.010835
17:10:47|0.010841
17:10:48|0.01086
17:10:50|0.01086
17:10:51|0.010855
17:10:52|0.010845
17:10:53|0.010841
17:10:54|0.010851
17:10:54|0.010851
17:10:55|0.010851
17:10:56|0.010853
17:10:58|0.010853
17:10:59|0.010846
17:11:00|0.010848
17:11:01|0.010849
17:11:02|0.010857
17:11:03|0.010872
17:11:03|0.010875
17:11:04|0.010877
17:11:05|0.010879
17:11:07|0.01091
17:11:08|0.010913
17:11:09|0.010894
17:11:10|0.010901
17:11:11|0.010894
17:11:12|0.010897
17:11:13|0.0109
17:11:14|0.010898
17:11:15|0.010894
17:11:16|0.010889
17:11:17|0.010888
17:11:18|0.010885
17:11:19|0.01089
17:11:20|0.010888
17:11:21|0.010895
17:11:22|0.010885
17:11:23|0.010886
17:11:24|0.010883
17:11:25|0.010893
17:11:26|0.010896
17:11:27|0.010904
17:11:28|0.010929
17:11:29|0.010937
17:11:30|0.010923
17:11:31|0.010931
17:11:32|0.010897
17:11:33|0.010915
17:11:34|0.010906
17:11:35|0.010904
17:11:37|0.010908
17:11:37|0.010903
17:11:39|0.0109
17:11:40|0.010896
17:11:41|0.010906
17:11:42|0.01091
17:11:43|0.010925
17:11:45|0.010926
17:11:45|0.010931
17:11:46|0.010937
17:11:48|0.010938
17:11:49|0.010923
17:11:50|0.010929
17:11:51|0.010938
17:11:51|0.010924
17:11:52|0.010923
17:11:53|0.010926
17:11:54|0.010932
17:11:56|0.010921
17:11:57|0.010928
17:11:58|0.010935
17:11:59|0.010934
17:12:00|0.01094
17:12:01|0.01095
17:12:02|0.010949
17:12:03|0.010953
17:12:04|0.010951
17:12:05|0.010941
17:12:06|0.010941
17:12:07|0.010927
17:12:08|0.010931
17:12:09|0.010922
17:12:10|0.010921
17:12:11|0.01091
17:12:13|0.010907
17:12:13|0.010895
17:12:14|0.010902
17:12:15|0.010914
17:12:16|0.010912
17:12:17|0.01091
17:12:18|0.010918
17:12:19|0.010927
17:12:20|0.010928
17:12:21|0.010945
17:12:22|0.010925
17:12:23|0.010922
17:12:24|0.010929
17:12:25|0.010921
17:12:27|0.010923
17:12:28|0.010926
17:12:29|0.010924
17:12:29|0.010916
17:12:31|0.010918
17:12:31|0.010916
17:12:32|0.01091
17:12:33|0.010917
17:12:35|0.010909
17:12:36|0.010899
17:12:38|0.010898
17:12:38|0.010892
17:12:39|0.010889
17:12:40|0.010871
17:12:42|0.010881
17:12:43|0.010882
17:12:44|0.01089
17:12:44|0.010895
17:12:45|0.010894
17:12:47|0.010896
17:12:47|0.010895
17:12:49|0.010895
17:12:51|0.010891
17:12:52|0.010896
17:12:53|0.010892
17:12:54|0.01089
17:12:55|0.010891
17:12:56|0.010891
17:12:57|0.010879
17:12:58|0.010865
17:12:59|0.010869
17:13:00|0.010872
17:13:01|0.010872
17:13:02|0.010866
17:13:03|0.010854
17:13:04|0.01085
17:13:06|0.010836
17:13:07|0.010826
17:13:08|0.010815
17:13:08|0.010818
17:13:09|0.010803
17:13:11|0.010803
17:13:11|0.010808
17:13:13|0.010812
17:13:14|0.010839
17:13:15|0.01084
17:13:16|0.010829
17:13:17|0.01082
17:13:17|0.010805
17:13:19|0.010811
17:13:20|0.010803
17:13:21|0.010798
17:13:21|0.01079
17:13:23|0.010796
17:13:24|0.010802
17:13:24|0.010799
17:13:25|0.0108
17:13:27|0.010805
17:13:28|0.010816
17:13:28|0.010817
17:13:29|0.010808
17:13:30|0.010831
17:13:32|0.010842
17:13:33|0.010821
17:13:34|0.010824
17:13:35|0.01082
17:13:35|0.010834
17:13:36|0.010825
17:13:39|0.010829
17:13:40|0.010824
17:13:40|0.010825
17:13:42|0.01083
17:13:43|0.010837
17:13:44|0.010841
17:13:45|0.010843
17:13:47|0.010847
17:13:47|0.010842
17:13:48|0.01085
17:13:50|0.010846
17:13:51|0.010847
17:13:52|0.010845
17:13:53|0.010842
17:13:54|0.01084
17:13:55|0.010837
17:13:57|0.010841
17:13:57|0.010838
17:13:58|0.010844
17:14:00|0.010835
17:14:01|0.010843
17:14:01|0.010849
17:14:03|0.01085
17:14:04|0.010851
17:14:06|0.010887
17:14:07|0.010887
17:14:07|0.010886
17:14:08|0.010877
17:14:09|0.010873
17:14:11|0.010866
17:14:12|0.010858
17:14:13|0.010863
17:14:14|0.01086
17:14:14|0.010859
17:14:16|0.010843
17:14:16|0.010849
17:14:18|0.010847
17:14:19|0.010838
17:14:20|0.01084
17:14:21|0.010829
17:14:22|0.010816
17:14:22|0.0108
17:14:24|0.01079
17:14:25|0.010794
17:14:26|0.010839
17:14:27|0.010834
17:14:28|0.010834
17:14:29|0.010836
17:14:30|0.010833
17:14:31|0.010834
17:14:32|0.010829
17:14:33|0.010823
17:14:34|0.010848
17:14:35|0.010834
17:14:36|0.010834
17:14:37|0.010845
17:14:38|0.01084
17:14:40|0.010843
17:14:41|0.01083
17:14:42|0.010849
17:14:43|0.010821
17:14:44|0.010863
17:14:46|0.010846
17:14:47|0.010861
17:14:48|0.010859
17:14:49|0.010838
17:14:49|0.010843
17:14:50|0.010842
17:14:52|0.010838
17:14:52|0.010836
17:14:53|0.010825
17:14:54|0.010822
17:14:56|0.010823
17:14:56|0.010818
17:14:57|0.010818
17:14:59|0.010815
17:15:00|0.010826
17:15:01|0.010829
17:15:02|0.010826
17:15:03|0.010794
17:15:05|0.010794
17:15:06|0.010796
17:15:06|0.010804
17:15:07|0.010798
17:15:09|0.010798
17:15:10|0.010798
17:15:11|0.010807
17:15:12|0.010807
17:15:13|0.010814
17:15:14|0.010828
17:15:14|0.010834
17:15:15|0.010832
17:15:16|0.010834
17:15:17|0.010834
17:15:18|0.01083
17:15:20|0.010832
17:15:20|0.010831
17:15:22|0.01083
17:15:23|0.010834
17:15:24|0.010832
17:15:24|0.010831
17:15:26|0.010831
17:15:26|0.010831
17:15:28|0.010839
17:15:29|0.010844
17:15:30|0.010837
17:15:31|0.010834
17:15:31|0.010832
17:15:33|0.010838
17:15:33|0.010849
17:15:35|0.010867
17:15:36|0.010866
17:15:37|0.010872
17:15:38|0.01087
17:15:39|0.010879
17:15:40|0.010851
17:15:42|0.010846
17:15:42|0.010831
17:15:43|0.010836
17:15:45|0.010828
17:15:46|0.010843
17:15:47|0.010852
17:15:48|0.01085
17:15:49|0.010827
17:15:50|0.010825
17:15:51|0.01082
17:15:53|0.010814
17:15:53|0.010812
17:15:54|0.010824
17:15:55|0.01082
17:15:56|0.010817
17:15:57|0.010826
17:15:59|0.010816
17:15:59|0.010822
17:16:00|0.010816
17:16:01|0.01083
17:16:02|0.01082
17:16:03|0.01082
17:16:05|0.010828
17:16:06|0.010825
17:16:06|0.010826
17:16:07|0.010819
17:16:08|0.010822
17:16:12|0.010809
17:16:13|0.01078
17:16:13|0.010776
17:16:14|0.01077
17:16:15|0.010769
17:16:16|0.010785
17:16:18|0.010789
17:16:18|0.01079
17:16:19|0.0108
17:16:20|0.01084
17:16:21|0.010825
17:16:22|0.010829
17:16:23|0.010838
17:16:24|0.010833
17:16:26|0.010843
17:16:27|0.010838
17:16:28|0.010838
17:16:29|0.010847
17:16:29|0.010842
17:16:31|0.010842
17:16:31|0.010855
17:16:32|0.01087
17:16:34|0.010877
17:16:35|0.010883
17:16:36|0.010881
17:16:37|0.010886
17:16:38|0.010872
17:16:39|0.010874
17:16:40|0.010881
17:16:41|0.010872
17:16:42|0.010881
17:16:43|0.010874
17:16:44|0.010881
17:16:45|0.010874
17:16:46|0.010872
17:16:47|0.010877
17:16:48|0.010882
17:16:49|0.010904
17:16:50|0.010911
17:16:51|0.010902
17:16:52|0.010898
17:16:53|0.010908
17:16:54|0.010913
17:16:55|0.010919
17:16:56|0.010918
17:16:57|0.01091
17:16:58|0.010908
17:16:59|0.010897
17:17:00|0.010897
17:17:01|0.010893
17:17:02|0.010899
17:17:03|0.010906
17:17:04|0.010891
17:17:05|0.010885
17:17:06|0.010882
17:17:07|0.010884
17:17:08|0.010874
17:17:10|0.01089
17:17:13|0.010873
17:17:14|0.010858
17:17:14|0.010867
17:17:15|0.010858
17:17:16|0.010862
17:17:18|0.01086
17:17:18|0.010882
17:17:19|0.010886
17:17:21|0.01085
17:17:21|0.010836
17:17:23|0.010834
17:17:24|0.010861
17:17:25|0.01086
17:17:26|0.010863
17:17:27|0.010875
17:17:28|0.010867
17:17:29|0.010871
17:17:30|0.010861
17:17:31|0.010852
17:17:32|0.010844
17:17:33|0.010832
17:17:34|0.010849
17:17:35|0.010841
17:17:36|0.010843
17:17:37|0.010859
17:17:38|0.010883
17:17:39|0.010878
17:17:40|0.010868
17:17:41|0.010867
17:17:43|0.010865
17:17:43|0.010862
17:17:45|0.010864
17:17:46|0.010859
17:17:47|0.01085
17:17:48|0.010849
17:17:49|0.01084
17:17:51|0.01084
17:17:52|0.010842
17:17:52|0.010834
17:17:53|0.01082
17:17:54|0.010842
17:17:56|0.010835
17:17:57|0.010838
17:17:57|0.010838
17:17:58|0.010846
17:17:59|0.010848
17:18:01|0.010879
17:18:01|0.010855
17:18:03|0.010856
17:18:04|0.010846
17:18:05|0.010848
17:18:06|0.010845
17:18:07|0.010844
17:18:08|0.010854
17:18:09|0.010838
17:18:10|0.010832
17:18:11|0.01083
17:18:12|0.010828
17:18:13|0.010819
17:18:14|0.010816
17:18:15|0.010817
17:18:16|0.010828
17:18:17|0.010819
17:18:18|0.010814
17:18:19|0.010818
17:18:20|0.010813
17:18:21|0.010815
17:18:22|0.010799
17:18:23|0.010794
17:18:24|0.010794
17:18:25|0.010799
17:18:26|0.010792
17:18:27|0.010808
17:18:28|0.010808
17:18:29|0.010805
17:18:30|0.010799
17:18:31|0.010811
17:18:32|0.010804
17:18:33|0.0108
17:18:34|0.0108
17:18:35|0.010792
17:18:36|0.010794
17:18:37|0.010791
17:18:38|0.010791
17:18:39|0.010793
17:18:40|0.01079
17:18:41|0.010782
17:18:42|0.010779
17:18:43|0.010784
17:18:44|0.010786
17:18:45|0.010783
17:18:46|0.010781
17:18:47|0.01079
17:18:49|0.010795
17:18:50|0.0108
17:18:51|0.010808
17:18:52|0.010804
17:18:53|0.010804
17:18:54|0.010812
17:18:55|0.010802
17:18:56|0.010802
17:18:58|0.010799
17:18:59|0.010798
17:19:00|0.010798
17:19:01|0.010801
17:19:02|0.010806
17:19:02|0.010809
17:19:04|0.010811
17:19:05|0.010812
17:19:06|0.010812
17:19:07|0.010815
17:19:08|0.010813
17:19:09|0.010812
17:19:11|0.010814
17:19:11|0.010813
17:19:13|0.010813
17:19:13|0.010805
17:19:14|0.010808
17:19:15|0.010808
17:19:17|0.010807
17:19:17|0.010807
17:19:18|0.010816
17:19:19|0.010813
17:19:20|0.010825
17:19:21|0.01083
17:19:22|0.010825
17:19:23|0.01083
17:19:24|0.010825
17:19:25|0.010822
17:19:27|0.010822
17:19:28|0.010821
17:19:29|0.010807
17:19:30|0.01081
17:19:31|0.010805
17:19:32|0.010813
17:19:33|0.010817
17:19:35|0.010817
17:19:35|0.010816
17:19:36|0.01081
17:19:37|0.010813
17:19:38|0.010817
17:19:39|0.010816
17:19:40|0.010817
17:19:41|0.010815
17:19:42|0.010815
17:19:44|0.010813
17:19:45|0.010811
17:19:46|0.010811
17:19:48|0.010813
17:19:48|0.010802
17:19:50|0.010815
17:19:51|0.010815
17:19:52|0.01082
17:19:53|0.01082
17:19:54|0.01082
17:19:55|0.010821
17:19:56|0.010809
17:19:57|0.010811
17:19:58|0.010813
17:19:59|0.01082
17:20:00|0.010819
17:20:01|0.010819
17:20:02|0.010814
17:20:03|0.010819
17:20:04|0.010817
17:20:05|0.010796
17:20:06|0.010779
17:20:07|0.01078
17:20:08|0.010794
17:20:10|0.010787
17:20:11|0.010787
17:20:11|0.010788
17:20:13|0.010786
17:20:13|0.010791
17:20:15|0.01079
17:20:15|0.010785
17:20:16|0.010791
17:20:18|0.010783
17:20:19|0.010777
17:20:20|0.010783
17:20:21|0.010781
17:20:22|0.010775
17:20:23|0.01078
17:20:24|0.010783
17:20:24|0.010781
17:20:26|0.010789
17:20:27|0.010789
17:20:28|0.010783
17:20:29|0.010772
17:20:30|0.010772
17:20:31|0.010766
17:20:32|0.010786
17:20:33|0.01077
17:20:34|0.010782
17:20:35|0.010781
17:20:36|0.010785
17:20:38|0.010783
17:20:39|0.010774
17:20:40|0.010774
17:20:41|0.010782
17:20:41|0.010774
17:20:43|0.010763
17:20:45|0.010755
17:20:46|0.01076
17:20:46|0.010757
17:20:47|0.010759
17:20:49|0.010749
17:20:49|0.010756
17:20:50|0.010742
17:20:51|0.010741
17:20:53|0.010751
17:20:53|0.010749
17:20:54|0.010751
17:20:55|0.01075
17:20:57|0.010753
17:20:57|0.010751
17:20:59|0.01076
17:21:00|0.010768
17:21:00|0.010767
17:21:02|0.010763
17:21:03|0.010756
17:21:04|0.010778
17:21:04|0.010774
17:21:05|0.010787
17:21:06|0.01078
17:21:07|0.010779
17:21:09|0.010789
17:21:10|0.010808
17:21:10|0.010798
17:21:11|0.010796
17:21:12|0.010797
17:21:13|0.010802
17:21:14|0.0108
17:21:15|0.010805
17:21:17|0.010814
17:21:17|0.010808
17:21:18|0.010806
17:21:19|0.010792
17:21:20|0.010809
17:21:22|0.010806
17:21:23|0.010778
17:21:24|0.01079
17:21:25|0.010802
17:21:26|0.010813
17:21:27|0.010792
17:21:28|0.010793
17:21:29|0.010793
17:21:30|0.010798
17:21:31|0.010791
17:21:32|0.010787
17:21:33|0.010791
17:21:34|0.010783
17:21:35|0.010774
17:21:36|0.010792
17:21:37|0.010792
17:21:38|0.010792
17:21:39|0.010788
17:21:40|0.010785
17:21:41|0.010799
17:21:42|0.010794
17:21:43|0.010794
17:21:44|0.01079
17:21:46|0.01079
17:21:47|0.010785
17:21:48|0.010792
17:21:50|0.010789
17:21:50|0.010789
17:21:52|0.010785
17:21:53|0.010784
17:21:53|0.010784
17:21:55|0.010785
17:21:55|0.010785
17:21:56|0.010785
17:21:57|0.010785
17:21:59|0.010785
17:22:00|0.010785
17:22:01|0.010784
17:22:02|0.010785
17:22:03|0.010774
17:22:04|0.010775
17:22:05|0.010773
17:22:06|0.010749
17:22:08|0.010746
17:22:09|0.010745
17:22:10|0.010767
17:22:10|0.01077
17:22:12|0.010779
17:22:13|0.010785
17:22:14|0.010785
17:22:15|0.010786
17:22:17|0.010795
17:22:17|0.0108
17:22:19|0.010807
17:22:20|0.010797
17:22:21|0.010781
17:22:22|0.010798
17:22:23|0.010792
17:22:24|0.010783
17:22:24|0.010783
17:22:26|0.010779
17:22:26|0.010748
17:22:28|0.010746
17:22:29|0.01074
17:22:30|0.010743
17:22:31|0.01075
17:22:32|0.010759
17:22:33|0.010766
17:22:34|0.010767
17:22:35|0.01077
17:22:36|0.010765
17:22:37|0.010765
17:22:38|0.010746
17:22:40|0.010747
17:22:40|0.01075
17:22:42|0.01075
17:22:42|0.010746
17:22:44|0.010764
17:22:45|0.010768
17:22:45|0.010761
17:22:46|0.010762
17:22:47|0.010755
17:22:48|0.010755
17:22:50|0.010755
17:22:51|0.010755
17:22:52|0.010755
17:22:53|0.010748
17:22:54|0.010752
17:22:55|0.010759
17:22:57|0.010748
17:22:58|0.010752
17:22:59|0.010752
17:23:00|0.010751
17:23:01|0.010745
17:23:02|0.010752
17:23:03|0.010752
17:23:04|0.010756
17:23:06|0.010755
17:23:06|0.010755
17:23:07|0.010748
17:23:08|0.010747
17:23:10|0.010747
17:23:10|0.010745
17:23:11|0.01074
17:23:13|0.010732
17:23:14|0.01077
17:23:15|0.01076
17:23:15|0.010757
17:23:16|0.010755
17:23:18|0.010751
17:23:19|0.010753
17:23:19|0.010751
17:23:21|0.010754
17:23:22|0.010754
17:23:22|0.010754
17:23:24|0.010777
17:23:25|0.010786
17:23:26|0.010792
17:23:27|0.010798
17:23:27|0.010787
17:23:29|0.01078
17:23:30|0.010789
17:23:31|0.010791
17:23:32|0.01078
17:23:33|0.010776
17:23:34|0.010776
17:23:35|0.010776
17:23:36|0.010776
17:23:37|0.010781
17:23:38|0.010776
17:23:39|0.010778
17:23:40|0.010773
17:23:41|0.010765
17:23:42|0.010765
17:23:43|0.010765
17:23:44|0.010763
17:23:45|0.010766
17:23:46|0.010766
17:23:47|0.010766
17:23:49|0.010764
17:23:51|0.010762
17:23:52|0.010765
17:23:53|0.01076
17:23:55|0.01074
17:23:56|0.01074
17:23:57|0.010741
17:23:58|0.010741
17:23:59|0.01074
17:24:00|0.010741
17:24:02|0.010741
17:24:02|0.010741
17:24:03|0.010741
17:24:04|0.010742
17:24:05|0.010736
17:24:06|0.010741
17:24:08|0.010741
17:24:09|0.010737
17:24:09|0.010725
17:24:11|0.010723
17:24:12|0.010692
17:24:12|0.010692
17:24:14|0.010694
17:24:15|0.010699
17:24:15|0.01071
17:24:17|0.010703
17:24:18|0.010698
17:24:19|0.010686
17:24:20|0.010696
17:24:21|0.010698
17:24:22|0.010686
17:24:23|0.01069
17:24:24|0.010677
17:24:25|0.010676
17:24:26|0.01066
17:24:27|0.010673
17:24:28|0.010671
17:24:29|0.010666
17:24:30|0.01066
17:24:31|0.010667
17:24:31|0.010667
17:24:33|0.01068
17:24:34|0.010675
17:24:35|0.01068
17:24:36|0.010661
17:24:37|0.010663
17:24:38|0.010661
17:24:39|0.010675
17:24:40|0.010667
17:24:41|0.010642
17:24:42|0.010657
17:24:43|0.01065
17:24:44|0.010655
17:24:45|0.010665
17:24:46|0.01065
17:24:47|0.010653
17:24:48|0.010641
17:24:49|0.010655
17:24:51|0.010653
17:24:52|0.010667
17:24:53|0.010673
17:24:54|0.010678
17:24:55|0.010688
17:24:57|0.010688
17:24:58|0.01069
17:24:59|0.010674
17:25:00|0.010685
17:25:01|0.010685
17:25:03|0.01069
17:25:03|0.010682
17:25:05|0.010682
17:25:05|0.010686
17:25:07|0.010715
17:25:07|0.010706
17:25:08|0.010706
17:25:10|0.010697
17:25:10|0.010694
17:25:11|0.010694
17:25:13|0.0107
17:25:14|0.010699
17:25:15|0.010699
17:25:16|0.010699
17:25:17|0.010699
17:25:18|0.010701
17:25:18|0.010701
17:25:19|0.010698
17:25:21|0.010699
17:25:21|0.010699
17:25:23|0.010694
17:25:23|0.010694
17:25:25|0.010685
17:25:25|0.010677
17:25:26|0.010677
17:25:28|0.01067
17:25:29|0.010667
17:25:30|0.010665
17:25:31|0.010675
17:25:32|0.010675
17:25:32|0.01066
17:25:34|0.01066
17:25:35|0.010653
17:25:36|0.010653
17:25:36|0.010674
17:25:38|0.010655
17:25:40|0.010663
17:25:40|0.010672
17:25:44|0.01067
17:25:45|0.010674
17:25:45|0.010674
17:25:46|0.010674
17:25:47|0.010667
17:25:48|0.010668
17:25:50|0.010668
17:25:51|0.010668
17:25:53|0.010668
17:25:53|0.01066
17:25:54|0.010661
17:25:56|0.010668
17:25:57|0.010668
17:25:58|0.010663
17:25:59|0.010663
17:26:00|0.010663
17:26:01|0.010663
17:26:02|0.010666
17:26:03|0.010658
17:26:04|0.010663
17:26:05|0.010661
17:26:06|0.010667
17:26:07|0.01068
17:26:08|0.010677
17:26:09|0.010679
17:26:10|0.010682
17:26:11|0.010696
17:26:12|0.010696
17:26:13|0.010716
17:26:14|0.010723
17:26:15|0.010722
17:26:16|0.010719
17:26:17|0.010722
17:26:18|0.010724
17:26:19|0.010719
17:26:20|0.010718
17:26:21|0.010724
17:26:22|0.010724
17:26:23|0.010719
17:26:24|0.010719
17:26:25|0.010712
17:26:26|0.010709
17:26:27|0.010715
17:26:28|0.010715
17:26:29|0.010706
17:26:30|0.010704
17:26:31|0.010713
17:26:32|0.010708
17:26:33|0.010704
17:26:34|0.010704
17:26:35|0.010702
17:26:37|0.010686
17:26:37|0.01069
17:26:38|0.010695
17:26:40|0.010695
17:26:41|0.010695
17:26:41|0.0107
17:26:42|0.010698
17:26:43|0.010698
17:26:45|0.010698
17:26:46|0.010703
17:26:47|0.010703
17:26:48|0.010699
17:26:49|0.010699
17:26:50|0.010703
17:26:52|0.0107
17:26:53|0.010695
17:26:54|0.010684
17:26:55|0.010681
17:26:56|0.010681
17:26:57|0.01068
17:26:58|0.010684
17:26:59|0.01069
17:27:00|0.010685
17:27:01|0.010692
17:27:02|0.010687
17:27:03|0.010687
17:27:04|0.010689
17:27:05|0.010689
17:27:06|0.010703
17:27:07|0.010706
17:27:09|0.010699
17:27:09|0.010697
17:27:10|0.010699
17:27:11|0.010697
17:27:13|0.010698
17:27:13|0.010695
17:27:14|0.010691
17:27:16|0.010691
17:27:17|0.010696
17:27:18|0.010696
17:27:19|0.010685
17:27:19|0.010681
17:27:21|0.010687
17:27:22|0.010678
17:27:23|0.01068
17:27:24|0.010681
17:27:25|0.010681
17:27:26|0.010681
17:27:27|0.010685
17:27:28|0.010687
17:27:29|0.010683
17:27:30|0.010685
17:27:31|0.010687
17:27:32|0.010681
17:27:33|0.010665
17:27:34|0.01068
17:27:35|0.01068
17:27:36|0.01068
17:27:37|0.010687
17:27:38|0.010688
17:27:39|0.010689
17:27:40|0.010687
17:27:41|0.010687
17:27:42|0.010687
17:27:43|0.01068
17:27:44|0.01068
17:27:45|0.010691
17:27:46|0.010674
17:27:47|0.010677
17:27:48|0.01067
17:27:49|0.010674
17:27:50|0.010674
17:27:51|0.010676
17:27:53|0.010677
17:27:54|0.010677
17:27:55|0.010667
17:27:56|0.010694
17:27:57|0.010677
17:27:58|0.010676
17:28:00|0.01067
17:28:01|0.010674
17:28:02|0.01067
17:28:03|0.010656
17:28:03|0.010662
17:28:05|0.010668
17:28:07|0.01065
17:28:07|0.01065
17:28:09|0.010645
17:28:10|0.010646
17:28:10|0.010644
17:28:11|0.010642
17:28:12|0.010642
17:28:14|0.010632
17:28:15|0.01063
17:28:16|0.010628
17:28:17|0.010626
17:28:18|0.010628
17:28:19|0.010625
17:28:20|0.010616
17:28:21|0.01062
17:28:22|0.010614
17:28:23|0.010611
17:28:24|0.010604
17:28:25|0.010617
17:28:26|0.010627
17:28:27|0.010633
17:28:28|0.010635
17:28:29|0.010622
17:28:30|0.010621
17:28:31|0.010613
17:28:32|0.010626
17:28:33|0.010624
17:28:34|0.010642
17:28:35|0.010621
17:28:36|0.010624
17:28:37|0.010624
17:28:38|0.010604
17:28:40|0.010606
17:28:40|0.010606
17:28:41|0.010614
17:28:43|0.01063
17:28:43|0.010628
17:28:44|0.010628
17:28:45|0.010623
17:28:47|0.010624
17:28:48|0.010628
17:28:48|0.010636
17:28:49|0.010636
17:28:51|0.01062
17:28:51|0.010621
17:28:53|0.010618
17:28:54|0.010617
17:28:55|0.010613
17:28:56|0.010608
17:28:57|0.010608
17:28:58|0.010619
17:28:59|0.01062
17:29:00|0.01061
17:29:02|0.010629
17:29:02|0.010629
17:29:03|0.01064
17:29:05|0.010671
17:29:05|0.010674
17:29:06|0.010668
17:29:07|0.010662
17:29:09|0.010661
17:29:10|0.010661
17:29:11|0.010661
17:29:12|0.010661
17:29:13|0.010666
17:29:14|0.010668
17:29:16|0.01067
17:29:16|0.01067
17:29:18|0.01067
17:29:19|0.010672
17:29:19|0.010665
17:29:20|0.010664
17:29:21|0.010662
17:29:23|0.010662
17:29:23|0.010672
17:29:24|0.010672
17:29:25|0.010671
17:29:27|0.010669
17:29:27|0.010668
17:29:28|0.010668
17:29:29|0.010661
17:29:30|0.010667
17:29:31|0.010652
17:29:32|0.010663
17:29:33|0.010644
17:29:34|0.010644
17:29:35|0.01065
17:29:36|0.010653
17:29:38|0.010653
17:29:38|0.01065
17:29:39|0.01065
17:29:41|0.010647
17:29:41|0.010645
17:29:42|0.010631
17:29:44|0.010641
17:29:44|0.010641
17:29:45|0.010637
17:29:47|0.010643
17:29:48|0.010643
17:29:48|0.010629
17:29:49|0.010636
17:29:51|0.01065
17:29:51|0.010645
17:29:52|0.010645
17:29:53|0.010648
17:29:55|0.010652
17:29:56|0.010657
17:29:57|0.010657
17:29:58|0.010645
17:29:59|0.010654
17:30:00|0.01064
17:30:01|0.010644
17:30:02|0.010638
17:30:03|0.010636
17:30:04|0.010633
17:30:06|0.010639
17:30:06|0.010633
17:30:07|0.010632
17:30:09|0.010633
17:30:09|0.010633
17:30:11|0.010633
17:30:11|0.010636
17:30:13|0.010616
17:30:13|0.010623
17:30:14|0.01062
17:30:16|0.010625
17:30:17|0.010633
17:30:18|0.010635
17:30:19|0.010635
17:30:19|0.010637
17:30:21|0.010632
17:30:22|0.010643
17:30:22|0.010642
17:30:23|0.010641
17:30:24|0.010643
17:30:26|0.010647
17:30:27|0.010664
17:30:28|0.010657
17:30:28|0.01066
17:30:29|0.010657
17:30:30|0.010655
17:30:31|0.010648
17:30:33|0.010648
17:30:34|0.01065
17:30:35|0.010649
17:30:35|0.010649
17:30:36|0.010649
17:30:38|0.010644
17:30:38|0.010641
17:30:40|0.010629
17:30:41|0.010627
17:30:42|0.010629
17:30:43|0.010627
17:30:44|0.010632
17:30:44|0.010632
17:30:46|0.010635
17:30:47|0.010631
17:30:48|0.010629
17:30:49|0.010633
17:30:50|0.010629
17:30:51|0.010629
17:30:52|0.010629
17:30:53|0.010629
17:30:54|0.010639
17:30:55|0.010638
17:30:57|0.010634
17:30:57|0.010633
17:30:59|0.01063
17:30:59|0.010627
17:31:01|0.010624
17:31:02|0.010626
17:31:02|0.010626
17:31:04|0.010625
17:31:04|0.010627
17:31:06|0.010631
17:31:06|0.010624
17:31:08|0.010625
17:31:09|0.010627
17:31:10|0.010621
17:31:11|0.010621
17:31:12|0.010621
17:31:13|0.010623
17:31:14|0.010606
17:31:15|0.010602
17:31:16|0.010597
17:31:17|0.0106
17:31:18|0.010585
17:31:19|0.010581
17:31:20|0.010616
17:31:21|0.010578
17:31:22|0.010586
17:31:23|0.010582
17:31:24|0.010589
17:31:25|0.010581
17:31:26|0.010582
17:31:27|0.01057
17:31:28|0.010569
17:31:29|0.010567
17:31:30|0.010564
17:31:31|0.010565
17:31:32|0.010559
17:31:33|0.01057
17:31:34|0.010572
17:31:35|0.010575
17:31:36|0.010578
17:31:37|0.010573
17:31:38|0.010581
17:31:39|0.010579
17:31:40|0.01059
17:31:41|0.010582
17:31:42|0.010582
17:31:43|0.010585
17:31:44|0.010585
17:31:45|0.010584
17:31:46|0.010592
17:31:47|0.010581
17:31:49|0.010581
17:31:50|0.010579
17:31:50|0.010586
17:31:51|0.010582
17:31:52|0.010582
17:31:53|0.010588
17:31:55|0.010584
17:31:55|0.010584
17:31:57|0.010605
17:31:57|0.010617
17:31:59|0.010608
17:32:00|0.010626
17:32:02|0.010616
17:32:02|0.010631
17:32:04|0.010631
17:32:04|0.010622
17:32:05|0.010619
17:32:06|0.010616
17:32:08|0.010625
17:32:08|0.010622
17:32:09|0.010622
17:32:10|0.010622
17:32:11|0.010622
17:32:13|0.010622
17:32:14|0.010616
17:32:15|0.010616
17:32:17|0.010623
17:32:18|0.010622
17:32:18|0.010631
17:32:19|0.010642
17:32:20|0.010644
17:32:21|0.01064
17:32:22|0.01064
17:32:23|0.010648
17:32:25|0.010657
17:32:26|0.010658
17:32:27|0.010673
17:32:27|0.010675
17:32:28|0.010692
17:32:30|0.010698
17:32:31|0.010699
17:32:31|0.010695
17:32:33|0.010701
17:32:33|0.010689
17:32:34|0.010696
17:32:36|0.010695
17:32:36|0.010695
17:32:37|0.010697
17:32:38|0.010701
17:32:39|0.010716
17:32:40|0.010718
17:32:41|0.010733
17:32:42|0.010732
17:32:44|0.010777
17:32:44|0.010814
17:32:45|0.010836
17:32:46|0.010824
17:32:47|0.010845
17:32:48|0.010834
17:32:49|0.010844
17:32:51|0.010837
17:32:52|0.010839
17:32:53|0.010837
17:32:54|0.010837
17:32:56|0.010849
17:32:57|0.010873
17:32:58|0.010883
17:32:59|0.010883
17:33:00|0.010865
17:33:02|0.010866
17:33:03|0.010872
17:33:03|0.010861
17:33:05|0.010855
17:33:06|0.010846
17:33:07|0.010819
17:33:08|0.01083
17:33:09|0.010836
17:33:10|0.010835
17:33:11|0.010839
17:33:12|0.010841
17:33:13|0.010839
17:33:14|0.010816
17:33:15|0.010814
17:33:16|0.010801
17:33:17|0.010813
17:33:18|0.01082
17:33:19|0.010822
17:33:20|0.010827
17:33:21|0.01083
17:33:22|0.010833
17:33:23|0.010833
17:33:24|0.010833
17:33:25|0.010833
17:33:26|0.010832
17:33:27|0.010838
17:33:28|0.010833
17:33:29|0.010839
17:33:30|0.01084
17:33:31|0.010834
17:33:32|0.010834
17:33:33|0.010832
17:33:34|0.010834
17:33:35|0.010834
17:33:36|0.010834
17:33:37|0.010834
17:33:38|0.01084
17:33:39|0.010835
17:33:40|0.010832
17:33:41|0.010831
17:33:42|0.010823
17:33:43|0.010825
17:33:44|0.010829
17:33:45|0.010831
17:33:47|0.010835
17:33:47|0.010831
17:33:48|0.010823
17:33:50|0.010822
17:33:51|0.010824
17:33:52|0.01082
17:33:53|0.01082
17:33:54|0.010818
17:33:55|0.010813
17:33:56|0.010824
17:33:57|0.010821
17:33:59|0.010819
17:34:00|0.010821
17:34:01|0.010825
17:34:02|0.01082
17:34:03|0.010816
17:34:04|0.010819
17:34:05|0.010813
17:34:06|0.010811
17:34:07|0.010776
17:34:08|0.010773
17:34:09|0.010785
17:34:10|0.010781
17:34:11|0.010771
17:34:13|0.010767
17:34:14|0.010768
17:34:15|0.010777
17:34:16|0.010779
17:34:16|0.010775
17:34:18|0.010775
17:34:18|0.010769
17:34:21|0.010768
17:34:22|0.01077
17:34:22|0.010772
17:34:24|0.010767
17:34:24|0.010768
17:34:25|0.010765
17:34:27|0.010772
17:34:27|0.01077
17:34:29|0.010768
17:34:30|0.010768
17:34:31|0.010774
17:34:33|0.01078
17:34:34|0.010782
17:34:35|0.010781
17:34:35|0.010784
17:34:37|0.010788
17:34:37|0.010786
17:34:39|0.010786
17:34:40|0.010794
17:34:41|0.010797
17:34:41|0.010782
17:34:42|0.010781
17:34:44|0.010782
17:34:45|0.010786
17:34:46|0.010783
17:34:47|0.010815
17:34:48|0.010797
17:34:49|0.010802
17:34:50|0.010803
17:34:51|0.010803
17:34:52|0.010813
17:34:53|0.010813
17:34:54|0.010773
17:34:55|0.010792
17:34:56|0.010792
17:34:57|0.010785
17:34:58|0.010776
17:34:59|0.01078
17:35:00|0.010782
17:35:01|0.010775
17:35:02|0.010773
17:35:03|0.010773
17:35:04|0.010775
17:35:06|0.010762
17:35:06|0.010769
17:35:08|0.010755
17:35:08|0.010744
17:35:10|0.010732
17:35:10|0.010719
17:35:12|0.010733
17:35:13|0.010717
17:35:14|0.010717
17:35:15|0.010694
17:35:16|0.010682
17:35:17|0.010683
17:35:18|0.01068
17:35:19|0.010742
17:35:20|0.01074
17:35:21|0.010728
17:35:22|0.010729
17:35:23|0.010734
17:35:25|0.010717
17:35:26|0.010716
17:35:27|0.010745
17:35:28|0.010744
17:35:28|0.010724
17:35:29|0.010731
17:35:30|0.010728
17:35:32|0.010738
17:35:33|0.010742
17:35:34|0.010743
17:35:34|0.010743
17:35:36|0.010734
17:35:36|0.010726
17:35:38|0.01072
17:35:38|0.01071
17:35:40|0.010702
17:35:41|0.0107
17:35:41|0.010693
17:35:43|0.010696
17:35:43|0.010707
17:35:44|0.01071
17:35:46|0.010704
17:35:47|0.010707
17:35:48|0.010713
17:35:49|0.010707
17:35:50|0.010693
17:35:51|0.01069
17:35:52|0.010694
17:35:53|0.010694
17:35:54|0.010698
17:35:55|0.010698
17:35:56|0.010702
17:35:57|0.010709
17:35:58|0.010691
17:35:59|0.010696
17:36:00|0.010696
17:36:01|0.01069
17:36:02|0.01069
17:36:03|0.010685
17:36:04|0.010686
17:36:05|0.010686
17:36:06|0.010689
17:36:07|0.010689
17:36:08|0.010691
17:36:09|0.01069
17:36:10|0.01069
17:36:11|0.01069
17:36:12|0.010687
17:36:13|0.010689
17:36:15|0.01068
17:36:16|0.010677
17:36:16|0.010677
17:36:17|0.010677
17:36:19|0.010672
17:36:20|0.01067
17:36:21|0.010674
17:36:22|0.010671
17:36:23|0.010678
17:36:24|0.010683
17:36:25|0.010676
17:36:26|0.010675
17:36:27|0.010675
17:36:28|0.010675
17:36:29|0.010675
17:36:30|0.01067
17:36:31|0.010682
17:36:32|0.010682
17:36:34|0.010675
17:36:35|0.01068
17:36:36|0.010694
17:36:36|0.010686
17:36:38|0.010684
17:36:39|0.010684
17:36:39|0.010686
17:36:40|0.010686
17:36:41|0.010691
17:36:42|0.010699
17:36:43|0.010699
17:36:44|0.010692
17:36:46|0.010692
17:36:46|0.010696
17:36:47|0.010697
17:36:48|0.010699
17:36:50|0.0107
17:36:50|0.010688
17:36:51|0.010691
17:36:52|0.010689
17:36:53|0.010689
17:36:55|0.010689
17:36:56|0.010689
17:36:57|0.010697
17:36:58|0.010697
17:36:59|0.010692
17:37:00|0.010692
17:37:01|0.010683
17:37:02|0.010687
17:37:03|0.010687
17:37:04|0.010687
17:37:05|0.010688
17:37:06|0.010689
17:37:07|0.010689
17:37:08|0.010689
17:37:09|0.010689
17:37:10|0.010688
17:37:11|0.010687
17:37:13|0.010685
17:37:14|0.010686
17:37:15|0.010673
17:37:16|0.010681
17:37:17|0.010679
17:37:18|0.010679
17:37:19|0.010679
17:37:20|0.010666
17:37:21|0.010673
17:37:22|0.01067
17:37:23|0.010671
17:37:24|0.010668
17:37:26|0.010668
17:37:27|0.010667
17:37:28|0.010665
17:37:28|0.010645
17:37:30|0.010643
17:37:31|0.010644
17:37:32|0.010652
17:37:33|0.010652
17:37:33|0.010652
17:37:35|0.010651
17:37:36|0.010651
17:37:37|0.010641
17:37:37|0.01064
17:37:39|0.010646
17:37:40|0.01063
17:37:41|0.010622
17:37:42|0.010621
17:37:43|0.01063
17:37:44|0.010624
17:37:45|0.010627
17:37:46|0.010628
17:37:47|0.010628
17:37:48|0.01063
17:37:49|0.010627
17:37:51|0.010622
17:37:51|0.010624
17:37:52|0.010617
17:37:53|0.010609
17:37:55|0.010615
17:37:56|0.010622
17:37:56|0.010622
17:37:57|0.010627
17:37:59|0.010615
17:38:00|0.010613
17:38:00|0.010617
17:38:02|0.010622
17:38:03|0.010651
17:38:04|0.010643
17:38:05|0.010644
17:38:06|0.010641
17:38:07|0.010641
17:38:08|0.01064
17:38:09|0.010643
17:38:10|0.010642
17:38:11|0.010654
17:38:13|0.010647
17:38:14|0.010647
17:38:16|0.010654
17:38:17|0.010645
17:38:18|0.010645
17:38:19|0.010645
17:38:19|0.010645
17:38:20|0.010645
17:38:22|0.010646
17:38:22|0.010645
17:38:23|0.010642
17:38:25|0.010638
17:38:26|0.010654
17:38:27|0.010636
17:38:28|0.010634
17:38:29|0.01063
17:38:30|0.010645
17:38:31|0.010647
17:38:32|0.010645
17:38:33|0.01065
17:38:34|0.01064
17:38:35|0.010637
17:38:36|0.010634
17:38:37|0.010633
17:38:38|0.010645
17:38:39|0.010641
17:38:40|0.010638
17:38:41|0.010638
17:38:42|0.010637
17:38:43|0.01063
17:38:44|0.01063
17:38:45|0.010634
17:38:46|0.010648
17:38:47|0.010655
17:38:48|0.01064
17:38:49|0.010645
17:38:50|0.010647
17:38:51|0.010644
17:38:52|0.010644
17:38:54|0.010644
17:38:54|0.010644
17:38:55|0.01064
17:38:57|0.010636
17:38:58|0.010636
17:38:58|0.01064
17:38:59|0.010637
17:39:01|0.010636
17:39:01|0.010633
17:39:03|0.010637
17:39:03|0.010634
17:39:05|0.01063
17:39:06|0.01063
17:39:07|0.010628
17:39:08|0.010634
17:39:09|0.01063
17:39:10|0.010618
17:39:11|0.010615
17:39:12|0.010606
17:39:13|0.010596
17:39:14|0.010595
17:39:15|0.010597
17:39:16|0.010671
17:39:18|0.010647
17:39:19|0.010672
17:39:20|0.010666
17:39:20|0.010668
17:39:21|0.010667
17:39:22|0.010664
17:39:24|0.010664
17:39:25|0.010669
17:39:27|0.010661
17:39:28|0.010659
17:39:29|0.010661
17:39:30|0.010674
17:39:30|0.010698
17:39:32|0.010694
17:39:33|0.010794
17:39:33|0.010774
17:39:34|0.010782
17:39:35|0.010778
17:39:36|0.010776
17:39:37|0.010764
17:39:39|0.010742
17:39:40|0.010734
17:39:40|0.01073
17:39:41|0.01073
17:39:42|0.010733
17:39:43|0.010725
17:39:44|0.010723
17:39:45|0.010737
17:39:47|0.010737
17:39:47|0.010745
17:39:49|0.010742
17:39:50|0.010744
17:39:50|0.010738
17:39:51|0.010738
17:39:53|0.010744
17:39:54|0.010742
17:39:54|0.010755
17:39:56|0.010741
17:39:56|0.01075
17:39:57|0.010752
17:39:58|0.010752
17:40:00|0.010753
17:40:00|0.010752
17:40:02|0.010758
17:40:03|0.010756
17:40:03|0.010745
17:40:05|0.010751
17:40:05|0.010761
17:40:07|0.010753
17:40:08|0.010746
17:40:09|0.010756
17:40:10|0.010741
17:40:11|0.01074
17:40:12|0.010737
17:40:13|0.010726
17:40:14|0.010721
17:40:15|0.01072
17:40:16|0.010727
17:40:17|0.010716
17:40:19|0.010717
17:40:19|0.010713
17:40:20|0.010701
17:40:21|0.010692
17:40:23|0.010692
17:40:23|0.010694
17:40:24|0.010689
17:40:26|0.010686
17:40:27|0.010681
17:40:27|0.010683
17:40:28|0.010692
17:40:29|0.010693
17:40:30|0.010691
17:40:31|0.010683
17:40:32|0.010676
17:40:33|0.010694
17:40:35|0.010692
17:40:36|0.010695
17:40:36|0.010693
17:40:37|0.01069
17:40:39|0.0107
17:40:41|0.010686
17:40:41|0.010671
17:40:43|0.01068
17:40:44|0.010681
17:40:45|0.010681
17:40:46|0.010684
17:40:46|0.010698
17:40:47|0.010681
17:40:48|0.010677
17:40:49|0.010682
17:40:51|0.010687
17:40:53|0.010682
17:40:53|0.010685
17:40:54|0.010687
17:40:56|0.010687
17:40:57|0.010684
17:40:58|0.010682
17:40:59|0.010684
17:41:00|0.010699
17:41:02|0.010703
17:41:03|0.010703
17:41:04|0.010696
17:41:05|0.010688
17:41:06|0.010688
17:41:07|0.010687
17:41:09|0.010677
17:41:09|0.010675
17:41:10|0.010678
17:41:11|0.010681
17:41:12|0.010679
17:41:13|0.0107
17:41:14|0.010689
17:41:15|0.010687
17:41:16|0.010693
17:41:18|0.010677
17:41:18|0.010677
17:41:22|0.010686
17:41:23|0.010675
17:41:23|0.010671
17:41:25|0.010675
17:41:26|0.010669
17:41:27|0.010672
17:41:28|0.010669
17:41:29|0.010673
17:41:30|0.010673
17:41:30|0.010682
17:41:32|0.01069
17:41:33|0.010687
17:41:34|0.010684
17:41:35|0.010684
17:41:36|0.010687
17:41:37|0.010687
17:41:38|0.010689
17:41:38|0.010689
17:41:40|0.01068
17:41:41|0.010693
17:41:42|0.01068
17:41:43|0.01068
17:41:44|0.010685
17:41:45|0.010685
17:41:46|0.010685
17:41:47|0.010685
17:41:48|0.010689
17:41:49|0.010691
17:41:50|0.010687
17:41:51|0.010684
17:41:53|0.010684
17:41:54|0.010677
17:41:54|0.010681
17:41:56|0.010678
17:41:57|0.010678
17:41:58|0.010675
17:41:59|0.010675
17:42:00|0.010679
17:42:00|0.010679
17:42:02|0.010679
17:42:02|0.010679
17:42:04|0.010679
17:42:05|0.010679
17:42:06|0.010679
17:42:07|0.010679
17:42:08|0.010683
17:42:09|0.010672
17:42:10|0.010672
17:42:11|0.01068
17:42:13|0.010679
17:42:13|0.010682
17:42:14|0.010679
17:42:16|0.010681
17:42:17|0.010679
17:42:17|0.010676
17:42:18|0.010675
17:42:20|0.010681
17:42:21|0.010674
17:42:21|0.01067
17:42:23|0.010672
17:42:24|0.010673
17:42:24|0.010674
17:42:25|0.010673
17:42:26|0.010681
17:42:27|0.010681
17:42:29|0.010685
17:42:29|0.010691
17:42:30|0.010698
17:42:32|0.010705
17:42:32|0.010704
17:42:33|0.01071
17:42:35|0.010714
17:42:36|0.010714
17:42:36|0.010708
17:42:37|0.010709
17:42:38|0.010707
17:42:40|0.010707
17:42:41|0.010707
17:42:42|0.010707
17:42:43|0.01071
17:42:44|0.01071
17:42:45|0.010701
17:42:46|0.010701
17:42:47|0.010713
17:42:48|0.010712
17:42:49|0.01069
17:42:50|0.010697
17:42:51|0.0107
17:42:52|0.010703
17:42:53|0.010724
17:42:55|0.010703
17:42:55|0.010701
17:42:57|0.010719
17:42:58|0.010703
17:42:59|0.010712
17:42:59|0.010709
17:43:01|0.010709
17:43:01|0.010716
17:43:03|0.010716
17:43:04|0.010715
17:43:05|0.01071
17:43:06|0.010716
17:43:06|0.010724
17:43:08|0.01072
17:43:09|0.010728
17:43:10|0.010744
17:43:11|0.010738
17:43:12|0.010767
17:43:13|0.010765
17:43:15|0.010781
17:43:15|0.010778
17:43:17|0.010788
17:43:17|0.010787
17:43:18|0.010774
17:43:20|0.010779
17:43:21|0.010776
17:43:21|0.0108
17:43:22|0.010783
17:43:24|0.010787
17:43:25|0.010785
17:43:26|0.0108
17:43:27|0.010786
17:43:27|0.010775
17:43:29|0.010769
17:43:30|0.010769
17:43:31|0.010765
17:43:32|0.010767
17:43:33|0.010771
17:43:34|0.010762
17:43:35|0.010764
17:43:36|0.010756
17:43:37|0.010755
17:43:38|0.010758
17:43:39|0.010752
17:43:40|0.01075
17:43:41|0.01075
17:43:42|0.010759
17:43:43|0.010759
17:43:44|0.010764
17:43:45|0.010761
17:43:46|0.010762
17:43:48|0.010761
17:43:49|0.010759
17:43:49|0.010756
17:43:50|0.01075
17:43:51|0.010755
17:43:53|0.010762
17:43:53|0.010762
17:43:54|0.010765
17:43:55|0.01076
17:43:57|0.010765
17:43:58|0.010763
17:43:59|0.010766
17:44:00|0.010764
17:44:01|0.010762
17:44:02|0.01076
17:44:03|0.010757
17:44:05|0.010718
17:44:06|0.010736
17:44:07|0.010727
17:44:08|0.010754
17:44:09|0.010753
17:44:10|0.010751
17:44:11|0.010749
17:44:12|0.01074
17:44:13|0.01073
17:44:13|0.010723
17:44:15|0.010723
17:44:15|0.010727
17:44:16|0.010718
17:44:18|0.010724
17:44:19|0.010724
17:44:20|0.010727
17:44:21|0.010712
17:44:22|0.010706
17:44:23|0.0107
17:44:24|0.0107
17:44:25|0.010701
17:44:26|0.010694
17:44:27|0.010696
17:44:28|0.010701
17:44:29|0.010706
17:44:30|0.010706
17:44:31|0.010707
17:44:32|0.0107
17:44:33|0.0107
17:44:34|0.010699
17:44:35|0.010706
17:44:36|0.010706
17:44:37|0.010706
17:44:38|0.010705
17:44:39|0.010707
17:44:40|0.010707
17:44:41|0.010694
17:44:43|0.010689
17:44:45|0.010689
17:44:45|0.010694
17:44:46|0.010698
17:44:47|0.010699
17:44:48|0.010698
17:44:49|0.010699
17:44:50|0.010699
17:44:51|0.010698
17:44:52|0.010702
17:44:54|0.010704
17:44:55|0.0107
17:44:57|0.0107
17:44:57|0.0107
17:44:58|0.010695
17:45:00|0.010696
17:45:01|0.010693
17:45:02|0.010697
17:45:03|0.010702
17:45:04|0.010705
17:45:05|0.01072
17:45:06|0.010723
17:45:07|0.010708
17:45:08|0.010708
17:45:09|0.010706
17:45:10|0.010706
17:45:11|0.010702
17:45:12|0.010702
17:45:13|0.0107
17:45:14|0.010687
17:45:15|0.010696
17:45:16|0.010696
17:45:17|0.010696
17:45:18|0.010708
17:45:19|0.010708
17:45:20|0.010708
17:45:21|0.010708
17:45:22|0.010702
17:45:23|0.010703
17:45:24|0.010706
17:45:26|0.010709
17:45:26|0.010709
17:45:27|0.010708
17:45:28|0.010708
17:45:29|0.010709
17:45:30|0.010712
17:45:31|0.010712
17:45:32|0.010712
17:45:33|0.010712
17:45:34|0.010712
17:45:35|0.010728
17:45:36|0.010729
17:45:38|0.010729
17:45:39|0.01073
17:45:40|0.01073
17:45:41|0.01073
17:45:41|0.01073
17:45:42|0.010734
17:45:44|0.010734
17:45:44|0.010734
17:45:45|0.010743
17:45:47|0.01074
17:45:47|0.010749
17:45:48|0.010749
17:45:50|0.010749
17:45:51|0.01075
17:45:51|0.010748
17:45:52|0.010744
17:45:54|0.010743
17:45:55|0.010741
17:45:56|0.010751
17:45:58|0.010751
17:45:58|0.010754
17:46:00|0.010756
17:46:01|0.010772
17:46:02|0.010784
17:46:03|0.010793
17:46:05|0.010798
17:46:05|0.010814
17:46:07|0.010826
17:46:08|0.010811
17:46:09|0.01081
17:46:10|0.010824
17:46:11|0.010799
17:46:12|0.010788
17:46:13|0.010795
17:46:14|0.010788
17:46:15|0.010784
17:46:16|0.010789
17:46:17|0.010785
17:46:18|0.010787
17:46:19|0.010786
17:46:20|0.010795
17:46:21|0.010802
17:46:23|0.010814
17:46:23|0.010808
17:46:24|0.010814
17:46:25|0.010856
17:46:26|0.010839
17:46:27|0.010833
17:46:28|0.010846
17:46:29|0.010854
17:46:30|0.010842
17:46:31|0.010841
17:46:32|0.010846
17:46:33|0.010843
17:46:35|0.010849
17:46:35|0.010843
17:46:36|0.010849
17:46:37|0.010857
17:46:38|0.010834
17:46:40|0.010831
17:46:41|0.010828
17:46:41|0.010833
17:46:43|0.010837
17:46:44|0.010829
17:46:44|0.010835
17:46:45|0.010834
17:46:46|0.010836
17:46:47|0.010839
17:46:48|0.010849
17:46:50|0.010836
17:46:51|0.01083
17:46:51|0.01083
17:46:52|0.010835
17:46:53|0.010843
17:46:55|0.010842
17:46:55|0.010841
17:46:56|0.010845
17:46:57|0.010847
17:46:59|0.010842
17:47:00|0.010842
17:47:02|0.010834
17:47:03|0.01083
17:47:04|0.010831
17:47:05|0.010823
17:47:06|0.010816
17:47:07|0.01081
17:47:08|0.010815
17:47:09|0.010805
17:47:10|0.010802
17:47:11|0.010802
17:47:12|0.010802
17:47:13|0.01081
17:47:14|0.010809
17:47:15|0.010807
17:47:16|0.010804
17:47:17|0.010805
17:47:18|0.010804
17:47:19|0.010809
17:47:20|0.010808
17:47:21|0.0108
17:47:22|0.010798
17:47:23|0.010791
17:47:24|0.010783
17:47:25|0.010781
17:47:26|0.010787
17:47:27|0.010791
17:47:28|0.010794
17:47:29|0.010783
17:47:30|0.010777
17:47:31|0.010787
17:47:33|0.01079
17:47:33|0.010796
17:47:34|0.010799
17:47:35|0.010797
17:47:37|0.010798
17:47:38|0.010804
17:47:39|0.010817
17:47:40|0.010792
17:47:41|0.010811
17:47:42|0.010816
17:47:43|0.010803
17:47:44|0.010801
17:47:45|0.0108
17:47:47|0.010798
17:47:47|0.010799
17:47:48|0.010796
17:47:50|0.010791
17:47:50|0.010793
17:47:51|0.010792
17:47:52|0.010791
17:47:53|0.010791
17:47:54|0.010792
17:47:55|0.010799
17:47:56|0.010791
17:47:57|0.010794
17:47:59|0.010797
17:48:00|0.010798
17:48:01|0.010798
17:48:02|0.010802
17:48:03|0.010803
17:48:05|0.010803
17:48:06|0.010811
17:48:07|0.010808
17:48:07|0.01081
17:48:08|0.01081
17:48:11|0.010799
17:48:11|0.0108
17:48:12|0.0108
17:48:13|0.010811
17:48:15|0.010819
17:48:15|0.010816
17:48:16|0.010822
17:48:17|0.010823
17:48:18|0.010822
17:48:20|0.010813
17:48:20|0.010811
17:48:21|0.010822
17:48:22|0.010832
17:48:23|0.010842
17:48:24|0.010837
17:48:25|0.01083
17:48:26|0.010858
17:48:27|0.010844
17:48:28|0.010843
17:48:29|0.010837
17:48:30|0.010836
17:48:32|0.01084
17:48:32|0.010843
17:48:33|0.010845
17:48:34|0.010847
17:48:35|0.010853
17:48:37|0.010864
17:48:37|0.010883
17:48:39|0.010881
17:48:40|0.010877
17:48:40|0.010876
17:48:41|0.010868
17:48:43|0.010864
17:48:43|0.010877
17:48:44|0.010883
17:48:45|0.010887
17:48:46|0.010914
17:48:47|0.01092
17:48:48|0.010922
17:48:49|0.010925
17:48:50|0.010921
17:48:52|0.010907
17:48:53|0.010895
17:48:54|0.010908
17:48:54|0.010887
17:48:55|0.010876
17:48:57|0.010894
17:48:57|0.010895
17:48:59|0.010885
17:49:00|0.010902
17:49:01|0.010915
17:49:02|0.010887
17:49:03|0.010882
17:49:05|0.010875
17:49:06|0.01087
17:49:08|0.010858
17:49:08|0.01085
17:49:10|0.01086
17:49:11|0.010868
17:49:12|0.01087
17:49:12|0.010868
17:49:14|0.01088
17:49:14|0.010867
17:49:16|0.010867
17:49:17|0.010864
17:49:18|0.010864
17:49:19|0.010865
17:49:20|0.010862
17:49:21|0.010863
17:49:22|0.010872
17:49:23|0.010867
17:49:24|0.010857
17:49:24|0.010858
17:49:26|0.010854
17:49:27|0.010861
17:49:29|0.01088
17:49:29|0.010876
17:49:30|0.010874
17:49:32|0.010877
17:49:32|0.010873
17:49:33|0.010874
17:49:34|0.010874
17:49:35|0.010874
17:49:36|0.010881
17:49:37|0.010877
17:49:38|0.010879
17:49:39|0.010874
17:49:40|0.010874
17:49:41|0.010878
17:49:43|0.01087
17:49:43|0.010872
17:49:45|0.010863
17:49:45|0.010865
17:49:46|0.010873
17:49:47|0.01087
17:49:48|0.010875
17:49:50|0.010901
17:49:50|0.010878
17:49:51|0.010881
17:49:53|0.010886
17:49:54|0.010888
17:49:54|0.010885
17:49:55|0.010883
17:49:56|0.010878
17:49:58|0.010884
17:49:58|0.010876
17:50:00|0.010892
17:50:01|0.010901
17:50:02|0.010926
17:50:03|0.010937
17:50:05|0.010955
17:50:05|0.010957
17:50:06|0.010987
17:50:07|0.010974
17:50:08|0.010983
17:50:10|0.010995
17:50:12|0.010995
17:50:13|0.011008
17:50:14|0.010996
17:50:14|0.011017
17:50:16|0.01104
17:50:17|0.011045
17:50:17|0.011041
17:50:18|0.011045
17:50:19|0.011065
17:50:21|0.011066
17:50:22|0.011025
17:50:23|0.011016
17:50:24|0.011037
17:50:25|0.011036
17:50:26|0.011053
17:50:27|0.011031
17:50:29|0.011023
17:50:29|0.010995
17:50:30|0.010976
17:50:31|0.010967
17:50:33|0.010965
17:50:33|0.010982
17:50:35|0.011016
17:50:35|0.011058
17:50:36|0.011079
17:50:38|0.011077
17:50:39|0.011078
17:50:39|0.011095
17:50:40|0.011089
17:50:41|0.011079
17:50:43|0.011085
17:50:43|0.011081
17:50:44|0.011039
17:50:46|0.011052
17:50:46|0.011035
17:50:48|0.011049
17:50:49|0.011031
17:50:49|0.011036
17:50:51|0.011049
17:50:52|0.011071
17:50:53|0.011077
17:50:54|0.01106
17:50:54|0.011071
17:50:56|0.011057
17:50:56|0.011063
17:50:58|0.01109
17:50:59|0.011088
17:51:00|0.011095
17:51:01|0.011128
17:51:02|0.011116
17:51:03|0.011143
17:51:04|0.011127
17:51:05|0.011112
17:51:06|0.011116
17:51:07|0.011111
17:51:08|0.011103
17:51:09|0.011114
17:51:10|0.011088
17:51:11|0.011103
17:51:12|0.011082
17:51:13|0.011058
17:51:14|0.011057
17:51:15|0.011084
17:51:16|0.011086
17:51:17|0.011085
17:51:18|0.011081
17:51:19|0.011079
17:51:20|0.011091
17:51:21|0.011099
17:51:22|0.01112
17:51:23|0.011126
17:51:24|0.011112
17:51:25|0.011092
17:51:26|0.011085
17:51:27|0.011089
17:51:28|0.011098
17:51:29|0.011076
17:51:30|0.011086
17:51:32|0.011077
17:51:32|0.011083
17:51:34|0.011085
17:51:34|0.011075
17:51:35|0.011067
17:51:37|0.01106
17:51:37|0.011073
17:51:39|0.011085
17:51:40|0.011088
17:51:40|0.011094
17:51:41|0.011093
17:51:42|0.01109
17:51:43|0.011089
17:51:44|0.011095
17:51:45|0.01109
17:51:46|0.011089
17:51:47|0.011095
17:51:48|0.01109
17:51:49|0.011101
17:51:51|0.011094
17:51:52|0.011094
17:51:53|0.011095
17:51:53|0.011103
17:51:54|0.011096
17:51:56|0.01108
17:51:56|0.011076
17:51:57|0.011082
17:51:58|0.011062
17:51:59|0.011067
17:52:00|0.011083
17:52:01|0.011078
17:52:03|0.011081
17:52:04|0.011077
17:52:06|0.011078
17:52:06|0.011102
17:52:08|0.011112
17:52:10|0.011108
17:52:10|0.01111
17:52:11|0.011121
17:52:13|0.01113
17:52:13|0.011118
17:52:14|0.011132
17:52:15|0.011129
17:52:16|0.011136
17:52:17|0.011158
17:52:18|0.011225
17:52:20|0.011265
17:52:21|0.011282
17:52:21|0.011252
17:52:22|0.01124
17:52:23|0.01125
17:52:24|0.011221
17:52:26|0.011239
17:52:26|0.011263
17:52:27|0.011261
17:52:28|0.011255
17:52:29|0.011286
17:52:31|0.011282
17:52:32|0.01127
17:52:32|0.011273
17:52:34|0.011296
17:52:35|0.011295
17:52:36|0.01123
17:52:37|0.011205
17:52:38|0.011202
17:52:39|0.011235
17:52:40|0.011237
17:52:41|0.011232
17:52:42|0.011235
17:52:43|0.01123
17:52:44|0.011256
17:52:45|0.011239
17:52:46|0.01125
17:52:47|0.011234
17:52:48|0.011227
17:52:49|0.011219
17:52:50|0.011221
17:52:51|0.011205
17:52:52|0.011203
17:52:53|0.011221
17:52:54|0.011215
17:52:55|0.01121
17:52:56|0.011211
17:52:57|0.011243
17:52:58|0.011254
17:52:59|0.011246
17:53:00|0.011258
17:53:01|0.011253
17:53:02|0.011255
17:53:03|0.011219
17:53:04|0.011239
17:53:05|0.011227
17:53:06|0.011238
17:53:07|0.011227
17:53:08|0.01122
17:53:09|0.011228
17:53:11|0.011215
17:53:12|0.011219
17:53:12|0.011248
17:53:13|0.011259
17:53:14|0.011282
17:53:15|0.011286
17:53:16|0.011279
17:53:18|0.011267
17:53:18|0.011259
17:53:19|0.011258
17:53:20|0.011253
17:53:22|0.011242
17:53:23|0.011244
17:53:24|0.011241
17:53:25|0.011226
17:53:25|0.01122
17:53:26|0.011217
17:53:27|0.011221
17:53:29|0.011216
17:53:29|0.011216
17:53:30|0.011204
17:53:31|0.011209
17:53:33|0.011207
17:53:33|0.011217
17:53:34|0.011223
17:53:35|0.01121
17:53:37|0.011208
17:53:37|0.011209
17:53:38|0.011231
17:53:39|0.011241
17:53:40|0.011248
17:53:42|0.011244
17:53:43|0.01123
17:53:43|0.011243
17:53:44|0.011261
17:53:45|0.011287
17:53:46|0.011267
17:53:47|0.011277
17:53:48|0.011274
17:53:50|0.011265
17:53:50|0.011273
17:53:51|0.011265
17:53:53|0.011264
17:53:54|0.011257
17:53:54|0.011253
17:53:56|0.011254
17:53:56|0.011246
17:53:57|0.011243
17:53:58|0.011248
17:53:59|0.011236
17:54:01|0.011233
17:54:02|0.011227
17:54:03|0.011218
17:54:04|0.011219
17:54:05|0.011215
17:54:06|0.011216
17:54:07|0.01124
17:54:09|0.011243
17:54:09|0.011231
17:54:10|0.01123
17:54:12|0.011205
17:54:12|0.011205
17:54:13|0.01121
17:54:14|0.011209
17:54:16|0.01121
17:54:16|0.01121
17:54:18|0.01121
17:54:18|0.011212
17:54:19|0.011212
17:54:21|0.011202
17:54:22|0.011192
17:54:23|0.011192
17:54:23|0.011194
17:54:24|0.011192
17:54:25|0.011191
17:54:27|0.011205
17:54:28|0.01122
17:54:29|0.011219
17:54:30|0.011232
17:54:31|0.011227
17:54:31|0.011231
17:54:33|0.011231
17:54:34|0.01122
17:54:34|0.011227
17:54:35|0.01122
17:54:37|0.011217
17:54:37|0.011221
17:54:38|0.011222
17:54:40|0.011202
17:54:41|0.011201
17:54:41|0.011206
17:54:43|0.011228
17:54:44|0.011206
17:54:45|0.011201
17:54:46|0.011199
17:54:46|0.011188
17:54:48|0.011185
17:54:49|0.011181
17:54:51|0.011153
17:54:52|0.01115
17:54:53|0.011115
17:54:53|0.011151
17:54:54|0.011154
17:54:55|0.011164
17:54:56|0.011164
17:54:57|0.011168
17:54:58|0.011165
17:54:59|0.011167
17:55:00|0.011153
17:55:02|0.011152
17:55:02|0.011156
17:55:03|0.011169
17:55:04|0.01118
17:55:06|0.011172
17:55:07|0.0112
17:55:08|0.011205
17:55:09|0.011242
17:55:10|0.011223
17:55:11|0.011222
17:55:12|0.011214
17:55:13|0.011205
17:55:14|0.011202
17:55:15|0.011198
17:55:16|0.011205
17:55:17|0.011203
17:55:18|0.011203
17:55:19|0.011201
17:55:20|0.011198
17:55:21|0.011195
17:55:22|0.011193
17:55:23|0.011218
17:55:24|0.011217
17:55:26|0.011223
17:55:27|0.011217
17:55:28|0.01122
17:55:29|0.011224
17:55:29|0.01123
17:55:30|0.011235
17:55:32|0.011244
17:55:33|0.011231
17:55:34|0.011229
17:55:35|0.011229
17:55:36|0.011236
17:55:37|0.011236
17:55:38|0.011271
17:55:39|0.011265
17:55:40|0.011259
17:55:41|0.011257
17:55:42|0.011261
17:55:44|0.011244
17:55:44|0.01124
17:55:45|0.011239
17:55:47|0.011239
17:55:47|0.011238
17:55:49|0.011226
17:55:50|0.011222
17:55:51|0.01122
17:55:52|0.011223
17:55:52|0.011227
17:55:54|0.011232
17:55:55|0.011287
17:55:56|0.011282
17:55:57|0.011289
17:55:58|0.011286
17:55:59|0.011277
17:56:00|0.011273
17:56:01|0.01126
17:56:02|0.011256
17:56:03|0.011281
17:56:05|0.011286
17:56:06|0.011282
17:56:06|0.011303
17:56:07|0.011312
17:56:08|0.01134
17:56:10|0.011352
17:56:11|0.011377
17:56:13|0.01135
17:56:14|0.011361
17:56:15|0.011318
17:56:16|0.011317
17:56:17|0.011302
17:56:18|0.011317
17:56:19|0.011301
17:56:20|0.011304
17:56:21|0.011296
17:56:22|0.011298
17:56:22|0.011306
17:56:23|0.01129
17:56:24|0.011299
17:56:25|0.011291
17:56:26|0.011286
17:56:27|0.011288
17:56:29|0.011289
17:56:30|0.011294
17:56:30|0.01129
17:56:32|0.011288
17:56:33|0.011283
17:56:34|0.01127
17:56:35|0.011251
17:56:36|0.011243
17:56:37|0.011227
17:56:38|0.011239
17:56:39|0.011234
17:56:40|0.011224
17:56:41|0.011235
17:56:42|0.011264
17:56:43|0.011257
17:56:44|0.011251
17:56:46|0.011261
17:56:47|0.011266
17:56:48|0.011272
17:56:49|0.011263
17:56:50|0.011258
17:56:51|0.011283
17:56:52|0.011255
17:56:53|0.011252
17:56:54|0.011256
17:56:55|0.011245
17:56:55|0.011255
17:56:56|0.011253
17:56:58|0.011253
17:56:59|0.011259
17:57:00|0.011237
17:57:01|0.01124
17:57:02|0.011228
17:57:03|0.011218
17:57:04|0.011223
17:57:05|0.011212
17:57:06|0.011214
17:57:07|0.011225
17:57:08|0.011228
17:57:09|0.011229
17:57:10|0.011236
17:57:11|0.011249
17:57:12|0.01125
17:57:13|0.011241
17:57:14|0.011235
17:57:15|0.011227
17:57:16|0.011252
17:57:17|0.011239
17:57:18|0.011235
17:57:19|0.011219
17:57:20|0.011224
17:57:21|0.01122
17:57:22|0.011221
17:57:23|0.011224
17:57:24|0.011219
17:57:25|0.011214
17:57:26|0.011215
17:57:27|0.011228
17:57:28|0.01124
17:57:29|0.011257
17:57:30|0.011267
17:57:31|0.011262
17:57:33|0.01127
17:57:34|0.011263
17:57:35|0.011263
17:57:36|0.011272
17:57:37|0.011267
17:57:38|0.011268
17:57:39|0.011279
17:57:41|0.011279
17:57:42|0.011279
17:57:43|0.011289
17:57:43|0.011281
17:57:45|0.011285
17:57:45|0.011275
17:57:47|0.011272
17:57:47|0.011272
17:57:49|0.01127
17:57:49|0.011275
17:57:51|0.011286
17:57:52|0.011282
17:57:53|0.011285
17:57:54|0.011268
17:57:55|0.011276
17:57:56|0.011285
17:57:58|0.011272
17:57:59|0.011281
17:58:00|0.011274
17:58:01|0.011275
17:58:02|0.011269
17:58:03|0.011274
17:58:04|0.011273
17:58:05|0.011281
17:58:06|0.011294
17:58:07|0.011295
17:58:09|0.011311
17:58:09|0.011319
17:58:10|0.011295
17:58:11|0.011297
17:58:12|0.011296
17:58:13|0.011303
17:58:15|0.011293
17:58:15|0.01128
17:58:16|0.011273
17:58:17|0.011284
17:58:18|0.011296
17:58:20|0.01128
17:58:21|0.011279
17:58:22|0.011281
17:58:23|0.011287
17:58:24|0.011297
17:58:25|0.011293
17:58:26|0.01129
17:58:27|0.011297
17:58:28|0.011293
17:58:29|0.01129
17:58:30|0.011289
17:58:32|0.011287
17:58:34|0.011289
17:58:35|0.01129
17:58:35|0.011276
17:58:37|0.011279
17:58:37|0.011285
17:58:38|0.01127
17:58:40|0.011268
17:58:41|0.011267
17:58:42|0.011265
17:58:43|0.011265
17:58:44|0.011264
17:58:46|0.011262
17:58:47|0.011264
17:58:47|0.011258
17:58:49|0.011262
17:58:50|0.011262
17:58:51|0.011254
17:58:52|0.011263
17:58:53|0.011266
17:58:54|0.011273
17:58:54|0.011265
17:58:56|0.011261
17:58:57|0.011259
17:58:58|0.011259
17:58:59|0.011253
17:59:00|0.011254
17:59:01|0.011254
17:59:02|0.01125
17:59:03|0.011244
17:59:04|0.011263
17:59:05|0.011268
17:59:06|0.011285
17:59:07|0.011288
17:59:08|0.011289
17:59:09|0.011292
17:59:10|0.011293
17:59:11|0.011292
17:59:12|0.011298
17:59:13|0.01129
17:59:14|0.011289
17:59:15|0.011281
17:59:16|0.011295
17:59:17|0.011295
17:59:18|0.011294
17:59:19|0.011301
17:59:21|0.011318
17:59:22|0.011337
17:59:23|0.011329
17:59:24|0.011305
17:59:25|0.011304
17:59:26|0.011309
17:59:27|0.011304
17:59:28|0.011306
17:59:29|0.011306
17:59:30|0.011304
17:59:31|0.011268
17:59:32|0.011282
17:59:33|0.011277
17:59:34|0.011277
17:59:36|0.011288
17:59:36|0.011286
17:59:38|0.011287
17:59:39|0.011289
17:59:40|0.011293
17:59:41|0.011298
17:59:42|0.011298
17:59:43|0.011293
17:59:44|0.011266
17:59:45|0.011285
17:59:46|0.011281
17:59:47|0.011274
17:59:48|0.011271
17:59:49|0.011291
17:59:50|0.011282
17:59:51|0.011277
17:59:52|0.011274
17:59:53|0.011277
17:59:54|0.011284
17:59:55|0.01128
17:59:57|0.011273
17:59:58|0.011282
17:59:58|0.011281
18:00:00|0.01128
18:00:00|0.011271
18:00:02|0.011259
18:00:04|0.011264
18:00:04|0.011261
18:00:06|0.011273
18:00:07|0.011273
18:00:08|0.011282
18:00:08|0.011299
18:00:10|0.0113
18:00:10|0.011303
18:00:12|0.011331
18:00:13|0.011326
18:00:14|0.011304
18:00:15|0.011299
18:00:16|0.011302
18:00:17|0.011283
18:00:17|0.011291
18:00:19|0.011287
18:00:20|0.011275
18:00:21|0.011273
18:00:22|0.011264
18:00:23|0.011262
18:00:24|0.01126
18:00:24|0.011238
18:00:26|0.011227
18:00:27|0.011228
18:00:28|0.011219
18:00:29|0.011237
18:00:29|0.011232
18:00:30|0.011225
18:00:32|0.011252
18:00:33|0.011265
18:00:34|0.011262
18:00:36|0.011235
18:00:36|0.011226
18:00:37|0.011238
18:00:38|0.011223
18:00:39|0.011218
18:00:40|0.011217
18:00:41|0.011206
18:00:43|0.011199
18:00:44|0.011201
18:00:44|0.011235
18:00:46|0.011229
18:00:47|0.01122
18:00:47|0.011221
18:00:48|0.01122
18:00:49|0.011213
18:00:51|0.011224
18:00:51|0.011215
18:00:52|0.011219
18:00:53|0.011223
18:00:54|0.011221
18:00:56|0.011221
18:00:57|0.011217
18:00:58|0.0112
18:01:00|0.01122
18:01:00|0.011261
18:01:02|0.011275
18:01:03|0.011285
18:01:04|0.011331
18:01:05|0.011331
18:01:05|0.011347
18:01:07|0.011358
18:01:07|0.011372
18:01:08|0.011355
18:01:10|0.01135
18:01:11|0.01132
18:01:12|0.011341
18:01:13|0.011342
18:01:14|0.011342
18:01:14|0.011356
18:01:16|0.0114
18:01:17|0.011385
18:01:18|0.011428
18:01:18|0.011435
18:01:19|0.011463
18:01:21|0.01145
18:01:21|0.011486
18:01:23|0.011448
18:01:23|0.01148
18:01:25|0.011477
18:01:26|0.011477
18:01:27|0.011462
18:01:28|0.011454
18:01:29|0.011451
18:01:29|0.011468
18:01:31|0.011465
18:01:31|0.011434
18:01:33|0.011416
18:01:34|0.011421
18:01:34|0.011437
18:01:37|0.011428
18:01:38|0.011433
18:01:39|0.011435
18:01:39|0.011427
18:01:40|0.011409
18:01:41|0.01142
18:01:42|0.011402
18:01:43|0.011409
18:01:44|0.011413
18:01:46|0.011418
18:01:47|0.01141
18:01:47|0.01141
18:01:48|0.011427
18:01:50|0.011414
18:01:50|0.011423
18:01:52|0.011419
18:01:53|0.011419
18:01:53|0.011409
18:01:55|0.011416
18:01:55|0.01141
18:01:56|0.011411
18:01:57|0.011418
18:01:58|0.011423
18:01:59|0.01143
18:02:00|0.011447
18:02:01|0.011447
18:02:02|0.011461
18:02:04|0.011462
18:02:05|0.011446
18:02:06|0.011461
18:02:07|0.011452
18:02:08|0.011456
18:02:09|0.011466
18:02:10|0.011456
18:02:11|0.011455
18:02:12|0.011471
18:02:13|0.011486
18:02:14|0.011517
18:02:15|0.011512
18:02:16|0.011527
18:02:17|0.011515
18:02:18|0.011543
18:02:19|0.011545
18:02:20|0.01157
18:02:21|0.011585
18:02:23|0.011585
18:02:23|0.011574
18:02:24|0.011572
18:02:25|0.011576
18:02:26|0.011567
18:02:27|0.011549
18:02:28|0.011564
18:02:30|0.011555
18:02:31|0.011546
18:02:32|0.011544
18:02:32|0.01154
18:02:34|0.011538
18:02:35|0.011545
18:02:36|0.011554
18:02:37|0.011542
18:02:38|0.011549
18:02:39|0.011562
18:02:40|0.011594
18:02:40|0.011582
18:02:41|0.011574
18:02:43|0.011598
18:02:44|0.01161
18:02:45|0.011595
18:02:46|0.011608
18:02:47|0.011583
18:02:48|0.011576
18:02:49|0.011552
18:02:50|0.011544
18:02:51|0.011557
18:02:52|0.011536
18:02:53|0.011558
18:02:54|0.011582
18:02:56|0.011582
18:02:56|0.011597
18:02:57|0.011603
18:02:59|0.011597
18:03:00|0.011597
18:03:01|0.0116
18:03:01|0.011582
18:03:03|0.01155
18:03:04|0.01155
18:03:05|0.011499
18:03:06|0.011502
18:03:07|0.011505
18:03:08|0.011525
18:03:09|0.011555
18:03:09|0.011542
18:03:11|0.011528
18:03:12|0.011531
18:03:13|0.011545
18:03:14|0.011536
18:03:15|0.01155
18:03:16|0.011543
18:03:17|0.011543
18:03:18|0.011549
18:03:20|0.011562
18:03:21|0.011556
18:03:22|0.011552
18:03:23|0.011553
18:03:24|0.011563
18:03:25|0.011577
18:03:26|0.011564
18:03:27|0.011564
18:03:28|0.011544
18:03:29|0.011558
18:03:30|0.011555
18:03:31|0.011555
18:03:32|0.011559
18:03:33|0.01154
18:03:34|0.011566
18:03:35|0.011575
18:03:36|0.011576
18:03:37|0.011575
18:03:38|0.011584
18:03:39|0.011598
18:03:40|0.011619
18:03:41|0.011628
18:03:42|0.011595
18:03:43|0.011641
18:03:44|0.011654
18:03:45|0.011614
18:03:46|0.011658
18:03:47|0.011659
18:03:48|0.011648
18:03:49|0.011613
18:03:50|0.011612
18:03:51|0.011613
18:03:52|0.011602
18:03:53|0.011599
18:03:54|0.011596
18:03:55|0.011599
18:03:56|0.011609
18:03:57|0.011612
18:03:58|0.011619
18:03:59|0.011608
18:04:01|0.011613
18:04:02|0.011639
18:04:03|0.011636
18:04:04|0.011646
18:04:05|0.011631
18:04:06|0.01163
18:04:06|0.011627
18:04:07|0.011655
18:04:09|0.011633
18:04:10|0.011632
18:04:10|0.011623
18:04:11|0.011622
18:04:13|0.011629
18:04:13|0.011634
18:04:14|0.011628
18:04:16|0.011632
18:04:16|0.011605
18:04:18|0.011618
18:04:18|0.011614
18:04:20|0.011609
18:04:20|0.011607
18:04:22|0.0116
18:04:23|0.0116
18:04:24|0.011583
18:04:25|0.011557
18:04:26|0.011525
18:04:27|0.011533
18:04:28|0.011566
18:04:29|0.011565
18:04:30|0.011564
18:04:31|0.011557
18:04:32|0.011567
18:04:33|0.011586
18:04:35|0.011591
18:04:35|0.011586
18:04:37|0.011583
18:04:37|0.011591
18:04:39|0.011613
18:04:41|0.011597
18:04:42|0.011599
18:04:42|0.011597
18:04:43|0.01159
18:04:45|0.011592
18:04:45|0.011581
18:04:47|0.011579
18:04:48|0.011586
18:04:49|0.011579
18:04:49|0.011577
18:04:51|0.011578
18:04:52|0.011574
18:04:52|0.011575
18:04:53|0.011577
18:04:55|0.011566
18:04:55|0.011557
18:04:56|0.011574
18:04:58|0.01158
18:04:59|0.011563
18:04:59|0.011566
18:05:01|0.01157
18:05:02|0.011556
18:05:03|0.011525
18:05:04|0.01154
18:05:05|0.011523
18:05:06|0.011518
18:05:07|0.01152
18:05:08|0.011515
18:05:09|0.011516
18:05:10|0.011523
18:05:11|0.011512
18:05:12|0.011509
18:05:13|0.011511
18:05:14|0.011505
18:05:15|0.011501
18:05:16|0.011518
18:05:17|0.011508
18:05:18|0.011513
18:05:19|0.011536
18:05:20|0.011561
18:05:21|0.011541
18:05:22|0.01156
18:05:23|0.01158
18:05:24|0.011565
18:05:25|0.011576
18:05:26|0.011579
18:05:27|0.011568
18:05:28|0.011564
18:05:29|0.011553
18:05:30|0.011557
18:05:31|0.011553
18:05:32|0.011556
18:05:33|0.011549
18:05:34|0.011536
18:05:35|0.01153
18:05:36|0.011532
18:05:37|0.011535
18:05:38|0.011514
18:05:39|0.011511
18:05:41|0.011509
18:05:41|0.01149
18:05:42|0.01149
18:05:43|0.0115
18:05:44|0.011491
18:05:45|0.011499
18:05:46|0.011498
18:05:47|0.011491
18:05:48|0.011508
18:05:49|0.011517
18:05:50|0.011521
18:05:51|0.011517
18:05:52|0.011519
18:05:53|0.011505
18:05:55|0.011507
18:05:55|0.011503
18:05:57|0.0115
18:05:57|0.011512
18:05:58|0.011509
18:05:59|0.011502
18:06:01|0.011512
18:06:02|0.011514
18:06:03|0.011519
18:06:04|0.011524
18:06:05|0.011527
18:06:06|0.011532
18:06:07|0.011533
18:06:08|0.011519
18:06:09|0.011527
18:06:10|0.011526
18:06:11|0.01152
18:06:12|0.011528
18:06:13|0.011535
18:06:14|0.011521
18:06:15|0.011522
18:06:16|0.011524
18:06:17|0.011527
18:06:18|0.011534
18:06:19|0.011528
18:06:20|0.011542
18:06:21|0.011544
18:06:22|0.011547
18:06:23|0.011555
18:06:24|0.011555
18:06:26|0.011544
18:06:27|0.011535
18:06:28|0.011536
18:06:29|0.011534
18:06:29|0.011533
18:06:30|0.011528
18:06:31|0.011525
18:06:33|0.011523
18:06:34|0.011526
18:06:35|0.01152
18:06:36|0.011523
18:06:37|0.011521
18:06:37|0.01153
18:06:38|0.011521
18:06:40|0.011521
18:06:42|0.011518
18:06:42|0.011518
18:06:44|0.011458
18:06:45|0.01145
18:06:46|0.011458
18:06:47|0.011482
18:06:48|0.011481
18:06:49|0.011472
18:06:50|0.01145
18:06:51|0.011475
18:06:52|0.011468
18:06:53|0.011449
18:06:53|0.011453
18:06:54|0.011452
18:06:55|0.011458
18:06:57|0.011461
18:06:58|0.011461
18:06:59|0.011453
18:07:00|0.011453
18:07:01|0.011452
18:07:03|0.011451
18:07:03|0.011454
18:07:04|0.01144
18:07:06|0.011444
18:07:07|0.011444
18:07:08|0.011446
18:07:09|0.011465
18:07:10|0.01146
18:07:11|0.011484
18:07:12|0.011476
18:07:13|0.011481
18:07:14|0.011462
18:07:15|0.011458
18:07:16|0.01146
18:07:16|0.011479
18:07:18|0.011471
18:07:19|0.011469
18:07:20|0.01146
18:07:21|0.011471
18:07:21|0.011454
18:07:23|0.011472
18:07:24|0.011463
18:07:25|0.011471
18:07:26|0.011467
18:07:27|0.011468
18:07:27|0.011467
18:07:29|0.011468
18:07:30|0.011467
18:07:31|0.01147
18:07:32|0.011469
18:07:33|0.011471
18:07:34|0.011474
18:07:35|0.011501
18:07:36|0.011501
18:07:37|0.011487
18:07:38|0.011487
18:07:39|0.011474
18:07:40|0.011464
18:07:41|0.011466
18:07:42|0.011465
18:07:44|0.011468
18:07:45|0.011486
18:07:47|0.011496
18:07:47|0.011481
18:07:48|0.011483
18:07:50|0.011484
18:07:51|0.011487
18:07:52|0.011444
18:07:52|0.011443
18:07:54|0.011455
18:07:55|0.011449
18:07:56|0.011458
18:07:57|0.011459
18:07:58|0.011469
18:07:59|0.011459
18:08:00|0.011455
18:08:01|0.011456
18:08:02|0.011459
18:08:03|0.011468
18:08:04|0.011478
18:08:05|0.011462
18:08:06|0.011458
18:08:08|0.011453
18:08:08|0.01145
18:08:09|0.011444
18:08:11|0.011438
18:08:11|0.011437
18:08:12|0.011429
18:08:14|0.011439
18:08:14|0.011424
18:08:15|0.011447
18:08:16|0.011456
18:08:17|0.011455
18:08:18|0.011455
18:08:19|0.011436
18:08:20|0.01144
18:08:22|0.011435
18:08:22|0.011424
18:08:23|0.011438
18:08:24|0.011435
18:08:25|0.011438
18:08:26|0.011428
18:08:28|0.011423
18:08:29|0.011414
18:08:29|0.011416
18:08:30|0.011412
18:08:31|0.011397
18:08:32|0.011409
18:08:33|0.011404
18:08:35|0.011413
18:08:35|0.011414
18:08:36|0.011411
18:08:38|0.0114
18:08:39|0.0114
18:08:40|0.011398
18:08:40|0.011392
18:08:41|0.011382
18:08:42|0.011383
18:08:44|0.011369
18:08:45|0.011371
18:08:46|0.011381
18:08:47|0.011386
18:08:48|0.011382
18:08:49|0.011386
18:08:50|0.011387
18:08:51|0.011387
18:08:52|0.011385
18:08:53|0.01139
18:08:54|0.011436
18:08:55|0.011431
18:08:56|0.011423
18:08:57|0.011422
18:08:58|0.011447
18:08:59|0.011446
18:09:00|0.011429
18:09:01|0.011436
18:09:02|0.011442
18:09:04|0.011446
18:09:04|0.011444
18:09:05|0.011439
18:09:06|0.011446
18:09:07|0.011445
18:09:09|0.011447
18:09:09|0.011451
18:09:11|0.011452
18:09:11|0.011457
18:09:12|0.011461
18:09:14|0.011461
18:09:14|0.011469
18:09:15|0.011468
18:09:17|0.011469
18:09:17|0.011468
18:09:18|0.011464
18:09:20|0.011459
18:09:20|0.011459
18:09:21|0.011456
18:09:22|0.011454
18:09:23|0.011457
18:09:24|0.011459
18:09:25|0.011459
18:09:26|0.011464
18:09:27|0.011464
18:09:29|0.011473
18:09:29|0.011481
18:09:31|0.011483
18:09:32|0.011469
18:09:34|0.011473
18:09:34|0.011481
18:09:35|0.01147
18:09:36|0.011469
18:09:37|0.011468
18:09:39|0.011467
18:09:39|0.011467
18:09:40|0.011467
18:09:41|0.011467
18:09:43|0.011463
18:09:43|0.011457
18:09:44|0.011452
18:09:46|0.011465
18:09:47|0.011466
18:09:48|0.011465
18:09:49|0.011462
18:09:50|0.011468
18:09:51|0.011466
18:09:52|0.011465
18:09:53|0.011463
18:09:54|0.011465
18:09:55|0.011454
18:09:56|0.011463
18:09:57|0.011454
18:09:59|0.011454
18:10:00|0.011455
18:10:01|0.011455
18:10:02|0.01146
18:10:03|0.011458
18:10:04|0.011449
18:10:04|0.01144
18:10:05|0.011426
18:10:07|0.011411
18:10:08|0.011433
18:10:09|0.011437
18:10:09|0.011433
18:10:10|0.011438
18:10:12|0.011438
18:10:13|0.011431
18:10:14|0.01142
18:10:15|0.011423
18:10:15|0.011436
18:10:16|0.011437
18:10:18|0.011435
18:10:19|0.011449
18:10:20|0.011435
18:10:21|0.011433
18:10:22|0.011413
18:10:23|0.011422
18:10:24|0.011412
18:10:25|0.011408
18:10:26|0.011405
18:10:27|0.011399
18:10:28|0.011399
18:10:29|0.01139
18:10:30|0.011388
18:10:31|0.011388
18:10:32|0.011379
18:10:33|0.01138
18:10:34|0.011388
18:10:35|0.011382
18:10:36|0.011386
18:10:37|0.011376
18:10:38|0.01138
18:10:39|0.011373
18:10:40|0.011372
18:10:41|0.011373
18:10:42|0.01137
18:10:43|0.011372
18:10:44|0.011389
18:10:46|0.011386
18:10:47|0.011387
18:10:48|0.011378
18:10:49|0.011377
18:10:50|0.011381
18:10:51|0.011381
18:10:52|0.011381
18:10:53|0.011379
18:10:54|0.011379
18:10:55|0.011381
18:10:56|0.011381
18:10:57|0.011379
18:10:58|0.011377
18:10:59|0.011359
18:11:00|0.011365
18:11:01|0.01137
18:11:02|0.011365
18:11:03|0.011364
18:11:04|0.011357
18:11:05|0.011367
18:11:06|0.011367
18:11:07|0.011371
18:11:08|0.01137
18:11:09|0.011371
18:11:10|0.011374
18:11:11|0.011396
18:11:12|0.011382
18:11:13|0.011382
18:11:14|0.011377
18:11:15|0.011379
18:11:16|0.01141
18:11:17|0.01141
18:11:18|0.011412
18:11:19|0.011408
18:11:20|0.011413
18:11:21|0.011418
18:11:22|0.01142
18:11:23|0.011424
18:11:24|0.011427
18:11:25|0.011428
18:11:26|0.011428
18:11:27|0.011426
18:11:29|0.011428
18:11:30|0.011428
18:11:31|0.011436
18:11:31|0.011426
18:11:32|0.011428
18:11:33|0.011425
18:11:34|0.011421
18:11:36|0.011413
18:11:37|0.011402
18:11:37|0.011394
18:11:39|0.011379
18:11:40|0.011406
18:11:41|0.011412
18:11:42|0.011413
18:11:43|0.011424
18:11:43|0.011426
18:11:45|0.011426
18:11:46|0.011415
18:11:47|0.011413
18:11:47|0.011421
18:11:49|0.01143
18:11:50|0.011424
18:11:51|0.011422
18:11:52|0.01142
18:11:53|0.011423
18:11:54|0.011427
18:11:55|0.011414
18:11:55|0.011421
18:11:57|0.011415
18:11:58|0.011415
18:11:59|0.011411
18:12:00|0.011415
18:12:01|0.011415
18:12:02|0.011405
18:12:03|0.011402
18:12:04|0.011398
18:12:05|0.011379
18:12:06|0.011418
18:12:07|0.011429
18:12:08|0.011427
18:12:09|0.011422
18:12:10|0.011418
18:12:11|0.01142
18:12:12|0.011421
18:12:13|0.011423
18:12:14|0.01145
18:12:15|0.011446
18:12:16|0.01145
18:12:17|0.01145
18:12:18|0.011451
18:12:19|0.011466
18:12:20|0.011472
18:12:21|0.011482
18:12:22|0.011487
18:12:23|0.011482
18:12:24|0.011485
18:12:25|0.011489
18:12:26|0.011489
18:12:27|0.011489
18:12:29|0.011491
18:12:30|0.011492
18:12:31|0.011493
18:12:32|0.011482
18:12:33|0.011479
18:12:35|0.011487
18:12:36|0.011489
18:12:37|0.011489
18:12:38|0.01149
18:12:39|0.011512
18:12:40|0.011518
18:12:41|0.011534
18:12:42|0.011541
18:12:43|0.011549
18:12:44|0.011552
18:12:45|0.011574
18:12:46|0.011561
18:12:47|0.011573
18:12:48|0.011582
18:12:50|0.011585
18:12:50|0.01159
18:12:51|0.011593
18:12:53|0.011622
18:12:54|0.011485
18:12:55|0.011512
18:12:56|0.011499
18:12:56|0.011505
18:12:58|0.011533
18:12:59|0.011539
18:12:59|0.011539
18:13:00|0.011562
18:13:02|0.011564
18:13:02|0.011427
18:13:03|0.011421
18:13:05|0.011397
18:13:06|0.011402
18:13:06|0.011414
18:13:08|0.011404
18:13:09|0.011385
18:13:09|0.01137
18:13:11|0.011385
18:13:12|0.011408
18:13:12|0.011406
18:13:14|0.011408
18:13:15|0.011418
18:13:16|0.011418
18:13:17|0.011427
18:13:18|0.01142
18:13:19|0.011423
18:13:20|0.011424
18:13:21|0.011429
18:13:22|0.011431
18:13:23|0.011426
18:13:24|0.011432
18:13:25|0.011422
18:13:26|0.011417
18:13:27|0.011409
18:13:28|0.011404
18:13:29|0.011402
18:13:30|0.011404
18:13:32|0.011405
18:13:32|0.0114
18:13:33|0.011406
18:13:35|0.011402
18:13:36|0.0114
18:13:37|0.011401
18:13:38|0.011412
18:13:39|0.011401
18:13:40|0.0114
18:13:41|0.011419
18:13:42|0.011433
18:13:43|0.011437
18:13:44|0.011445
18:13:45|0.011458
18:13:46|0.011459
18:13:47|0.011459
18:13:48|0.011458
18:13:49|0.011452
18:13:50|0.011441
18:13:51|0.011432
18:13:52|0.011426
18:13:53|0.011406
18:13:54|0.011423
18:13:55|0.011425
18:13:56|0.011425
18:13:57|0.011424
18:13:58|0.011429
18:13:59|0.011413
18:14:00|0.011414
18:14:01|0.011413
18:14:02|0.011413
18:14:04|0.011406
18:14:05|0.011403
18:14:05|0.011403
18:14:07|0.011412
18:14:07|0.011412
18:14:09|0.011403
18:14:10|0.011409
18:14:10|0.0114
18:14:12|0.011392
18:14:12|0.01139
18:14:14|0.011383
18:14:14|0.011381
18:14:15|0.011382
18:14:16|0.01138
18:14:17|0.011367
18:14:18|0.011375
18:14:19|0.011376
18:14:20|0.01136
18:14:22|0.011389
18:14:22|0.011384
18:14:23|0.011379
18:14:25|0.011386
18:14:26|0.011386
18:14:27|0.011405
18:14:29|0.011411
18:14:30|0.011422
18:14:30|0.011417
18:14:32|0.011414
18:14:32|0.011413
18:14:33|0.011414
18:14:34|0.011414
18:14:36|0.011414
18:14:37|0.011418
18:14:38|0.011419
18:14:39|0.011428
18:14:40|0.011433
18:14:41|0.011434
18:14:42|0.011442
18:14:43|0.011444
18:14:44|0.01145
18:14:45|0.01145
18:14:47|0.011453
18:14:47|0.011439
18:14:48|0.011418
18:14:49|0.011419
18:14:51|0.011418
18:14:51|0.011416
18:14:53|0.011414
18:14:54|0.011418
18:14:54|0.011416
18:14:56|0.011416
18:14:57|0.01142
18:14:58|0.01142
18:14:58|0.011421
18:14:59|0.011426
18:15:01|0.011427
18:15:01|0.01143
18:15:03|0.011439
18:15:05|0.011424
18:15:06|0.011408
18:15:07|0.011404
18:15:08|0.011407
18:15:09|0.011409
18:15:10|0.011407
18:15:11|0.0114
18:15:12|0.011394
18:15:13|0.01138
18:15:14|0.011387
18:15:15|0.011396
18:15:16|0.01139
18:15:18|0.011387
18:15:18|0.011379
18:15:20|0.011374
18:15:21|0.011371
18:15:21|0.01137
18:15:23|0.01137
18:15:24|0.01137
18:15:24|0.011371
18:15:25|0.011377
18:15:27|0.01138
18:15:27|0.011378
18:15:28|0.011381
18:15:30|0.011387
18:15:32|0.01138
18:15:33|0.011379
18:15:34|0.01138
18:15:36|0.011371
18:15:38|0.011374
18:15:39|0.011371
18:15:40|0.011364
18:15:40|0.011365
18:15:41|0.011374
18:15:42|0.011376
18:15:44|0.011373
18:15:44|0.011372
18:15:46|0.011372
18:15:47|0.011379
18:15:47|0.011381
18:15:48|0.011391
18:15:50|0.011391
18:15:51|0.011385
18:15:52|0.011385
18:15:53|0.011394
18:15:55|0.011396
18:15:55|0.011388
18:15:57|0.011375
18:15:57|0.011383
18:15:58|0.011382
18:15:59|0.011382
18:16:01|0.011388
18:16:01|0.011383
18:16:02|0.011382
18:16:03|0.011373
18:16:04|0.01137
18:16:06|0.011365
18:16:06|0.011365
18:16:08|0.011371
18:16:09|0.011366
18:16:10|0.011374
18:16:10|0.011372
18:16:11|0.011375
18:16:12|0.011381
18:16:14|0.011385
18:16:15|0.011386
18:16:16|0.011376
18:16:17|0.011375
18:16:18|0.01137
18:16:19|0.011365
18:16:20|0.011365
18:16:21|0.011365
18:16:22|0.011365
18:16:23|0.011365
18:16:24|0.011365
18:16:25|0.011362
18:16:26|0.011354
18:16:27|0.011353
18:16:28|0.01135
18:16:29|0.01135
18:16:30|0.01135
18:16:31|0.011365
18:16:32|0.011364
18:16:33|0.011373
18:16:35|0.011372
18:16:36|0.011364
18:16:37|0.01137
18:16:38|0.011367
18:16:39|0.011371
18:16:40|0.011365
18:16:42|0.011362
18:16:42|0.011361
18:16:44|0.011359
18:16:45|0.01136
18:16:45|0.01136
18:16:46|0.011361
18:16:48|0.011363
18:16:49|0.011362
18:16:50|0.011361
18:16:51|0.011362
18:16:52|0.011362
18:16:53|0.011362
18:16:54|0.011361
18:16:55|0.011355
18:16:56|0.011365
18:16:57|0.011368
18:16:58|0.011366
18:16:59|0.011358
18:17:00|0.011357
18:17:01|0.011357
18:17:02|0.011358
18:17:03|0.01136
18:17:04|0.011351
18:17:05|0.011358
18:17:06|0.011376
18:17:07|0.01139
18:17:08|0.011424
18:17:09|0.011416
18:17:10|0.011402
18:17:11|0.011397
18:17:12|0.011395
18:17:13|0.011393
18:17:14|0.011394
18:17:18|0.011395
18:17:19|0.011395
18:17:19|0.011395
18:17:20|0.011396
18:17:21|0.011396
18:17:22|0.011393
18:17:23|0.011388
18:17:24|0.011401
18:17:26|0.011401
18:17:26|0.0114
18:17:28|0.011405
18:17:29|0.011401
18:17:30|0.011401
18:17:31|0.011401
18:17:33|0.011407
18:17:34|0.011403
18:17:36|0.011413
18:17:37|0.011412
18:17:38|0.011414
18:17:39|0.011406
18:17:40|0.011412
18:17:41|0.011409
18:17:43|0.011411
18:17:43|0.011415
18:17:45|0.011413
18:17:46|0.011417
18:17:46|0.011419
18:17:48|0.011446
18:17:49|0.011461
18:17:50|0.011448
18:17:51|0.011448
18:17:52|0.01145
18:17:53|0.01143
18:17:54|0.011425
18:17:55|0.011436
18:17:56|0.011424
18:17:57|0.011441
18:17:58|0.011423
18:17:59|0.011434
18:18:01|0.011427
18:18:01|0.01143
18:18:03|0.011434
18:18:04|0.011422
18:18:04|0.011416
18:18:06|0.01144
18:18:06|0.01144
18:18:08|0.011438
18:18:08|0.011437
18:18:09|0.01147
18:18:11|0.011506
18:18:12|0.011511
18:18:12|0.01153
18:18:14|0.011557
18:18:15|0.011565
18:18:16|0.011539
18:18:17|0.011552
18:18:17|0.011535
18:18:18|0.011557
18:18:19|0.011566
18:18:20|0.011565
18:18:22|0.01156
18:18:22|0.011541
18:18:23|0.011536
18:18:26|0.011576
18:18:26|0.011553
18:18:27|0.011556
18:18:29|0.011552
18:18:29|0.011553
18:18:30|0.011548
18:18:31|0.011541
18:18:33|0.011563
18:18:34|0.011531
18:18:34|0.011531
18:18:36|0.01155
18:18:37|0.01154
18:18:38|0.011532
18:18:38|0.011521
18:18:40|0.011522
18:18:40|0.011528
18:18:42|0.011527
18:18:43|0.011526
18:18:44|0.011522
18:18:45|0.011587
18:18:46|0.011595
18:18:47|0.011584
18:18:48|0.011581
18:18:50|0.011553
18:18:50|0.011552
18:18:52|0.011547
18:18:52|0.011539
18:18:54|0.011544
18:18:54|0.01154
18:18:56|0.01154
18:18:57|0.01155
18:18:57|0.011542
18:18:59|0.011544
18:19:03|0.011535
18:19:04|0.011541
18:19:05|0.011541
18:19:06|0.011544
18:19:06|0.011527
18:19:08|0.011527
18:19:09|0.011548
18:19:10|0.011538
18:19:11|0.011546
18:19:12|0.011545
18:19:13|0.011537
18:19:13|0.011535
18:19:15|0.011561
18:19:16|0.011545
18:19:17|0.01155
18:19:18|0.011549
18:19:19|0.01154
18:19:20|0.011547
18:19:21|0.011534
18:19:22|0.01153
18:19:23|0.011527
18:19:24|0.011523
18:19:25|0.01151
18:19:26|0.011505
18:19:27|0.011504
18:19:28|0.011498
18:19:29|0.011493
18:19:30|0.011505
18:19:32|0.011506
18:19:32|0.011501
18:19:34|0.011505
18:19:36|0.01151
18:19:37|0.011501
18:19:38|0.01151
18:19:39|0.011512
18:19:40|0.011506
18:19:41|0.011503
18:19:42|0.011501
18:19:43|0.011498
18:19:44|0.011503
18:19:45|0.011503
18:19:47|0.011501
18:19:47|0.011501
18:19:48|0.011498
18:19:49|0.011497
18:19:50|0.011503
18:19:52|0.011505
18:19:53|0.011493
18:19:53|0.011492
18:19:55|0.011499
18:19:56|0.011492
18:19:57|0.011492
18:19:57|0.011492
18:19:58|0.011498
18:20:00|0.011494
18:20:00|0.011495
18:20:01|0.01149
18:20:03|0.011487
18:20:04|0.011492
18:20:05|0.011484
18:20:06|0.011506
18:20:07|0.011508
18:20:08|0.011508
18:20:09|0.011512
18:20:10|0.011512
18:20:11|0.011509
18:20:12|0.011521
18:20:13|0.011513
18:20:14|0.011511
18:20:15|0.01151
18:20:17|0.011512
18:20:17|0.011506
18:20:18|0.011533
18:20:19|0.011536
18:20:21|0.011538
18:20:22|0.011528
18:20:22|0.011522
18:20:23|0.011526
18:20:24|0.011536
18:20:25|0.011541
18:20:27|0.011538
18:20:28|0.01157
18:20:29|0.011563
18:20:29|0.011567
18:20:30|0.011581
18:20:33|0.011575
18:20:33|0.01155
18:20:35|0.01155
18:20:36|0.011557
18:20:38|0.011548
18:20:38|0.011548
18:20:40|0.011551
18:20:41|0.011549
18:20:42|0.01156
18:20:42|0.011571
18:20:43|0.011561
18:20:44|0.01161
18:20:46|0.011626
18:20:47|0.011629
18:20:48|0.011616
18:20:49|0.011625
18:20:50|0.011619
18:20:51|0.011593
18:20:52|0.011605
18:20:54|0.011598
18:20:55|0.011592
18:20:56|0.011588
18:20:56|0.011577
18:20:57|0.011576
18:20:58|0.011588
18:20:59|0.011557
18:21:01|0.011591
18:21:01|0.011592
18:21:02|0.011595
18:21:03|0.01159
18:21:05|0.011578
18:21:05|0.011578
18:21:07|0.011577
18:21:08|0.011578
18:21:09|0.01159
18:21:09|0.011597
18:21:10|0.011584
18:21:11|0.011547
18:21:12|0.01155
18:21:14|0.011546
18:21:14|0.011564
18:21:15|0.011564
18:21:16|0.011569
18:21:18|0.011558
18:21:19|0.01156
18:21:19|0.011568
18:21:20|0.011558
18:21:22|0.011551
18:21:23|0.011549
18:21:28|0.011568
18:21:28|0.011566
18:21:30|0.011567
18:21:30|0.011564
18:21:32|0.011559
18:21:33|0.011574
18:21:34|0.011568
18:21:35|0.011556
18:21:36|0.011557
18:21:37|0.011557
18:21:38|0.01156
18:21:40|0.011553
18:21:41|0.011535
18:21:41|0.011544
18:21:43|0.01154
18:21:44|0.011547
18:21:45|0.011541
18:21:46|0.011539
18:21:47|0.011541
18:21:47|0.01154
18:21:49|0.011543
18:21:50|0.01153
18:21:51|0.011532
18:21:51|0.011538
18:21:52|0.011527
18:21:54|0.011522
18:21:54|0.011509
18:21:56|0.011497
18:21:57|0.011496
18:21:58|0.011499
18:21:59|0.011502
18:22:00|0.011502
18:22:02|0.011506
18:22:02|0.011512
18:22:03|0.011507
18:22:05|0.011523
18:22:05|0.011531
18:22:06|0.011531
18:22:07|0.011518
18:22:09|0.011521
18:22:10|0.0115
18:22:11|0.011504
18:22:11|0.011507
18:22:13|0.0115
18:22:14|0.011501
18:22:14|0.011497
18:22:15|0.011494
18:22:17|0.011461
18:22:17|0.011448
18:22:18|0.011454
18:22:19|0.01146
18:22:21|0.011463
18:22:21|0.011459
18:22:23|0.011461
18:22:24|0.011457
18:22:24|0.011467
18:22:26|0.01146
18:22:26|0.011456
18:22:27|0.011448
18:22:28|0.011445
18:22:30|0.011445
18:22:31|0.01144
18:22:32|0.011439
18:22:33|0.011442
18:22:33|0.011443
18:22:35|0.011449
18:22:36|0.011447
18:22:36|0.011445
18:22:39|0.011449
18:22:39|0.011452
18:22:41|0.011451
18:22:43|0.01144
18:22:44|0.011433
18:22:45|0.011426
18:22:46|0.011435
18:22:47|0.011431
18:22:48|0.011426
18:22:49|0.011433
18:22:50|0.011432
18:22:52|0.011432
18:22:52|0.011418
18:22:53|0.011416
18:22:55|0.011419
18:22:56|0.011423
18:22:57|0.01142
18:22:58|0.011417
18:22:59|0.011405
18:23:00|0.0114
18:23:01|0.011401
18:23:02|0.011399
18:23:03|0.011402
18:23:04|0.011403
18:23:04|0.011418
18:23:06|0.011421
18:23:06|0.011424
18:23:08|0.011431
18:23:09|0.011433
18:23:10|0.011436
18:23:11|0.011431
18:23:12|0.011436
18:23:13|0.011455
18:23:14|0.011445
18:23:15|0.011442
18:23:16|0.011437
18:23:17|0.011435
18:23:18|0.011435
18:23:19|0.011429
18:23:20|0.011421
18:23:21|0.011433
18:23:22|0.011435
18:23:23|0.011436
18:23:24|0.011436
18:23:25|0.011438
18:23:26|0.011441
18:23:27|0.011451
18:23:28|0.011455
18:23:29|0.011455
18:23:30|0.011467
18:23:31|0.011458
18:23:32|0.01146
18:23:33|0.01146
18:23:34|0.011466
18:23:35|0.011466
18:23:36|0.011455
18:23:37|0.011464
18:23:39|0.011462
18:23:40|0.011463
18:23:41|0.011457
18:23:42|0.011462
18:23:43|0.011461
18:23:44|0.011442
18:23:45|0.011446
18:23:47|0.011443
18:23:47|0.011475
18:23:49|0.01148
18:23:49|0.011483
18:23:50|0.011483
18:23:52|0.011481
18:23:52|0.011481
18:23:53|0.011482
18:23:55|0.011482
18:23:55|0.011484
18:23:57|0.01149
18:23:57|0.011485
18:23:59|0.011486
18:24:00|0.01148
18:24:01|0.01148
18:24:02|0.011489
18:24:03|0.011487
18:24:04|0.011488
18:24:08|0.011528
18:24:08|0.011528
18:24:09|0.011524
18:24:11|0.011533
18:24:12|0.011533
18:24:12|0.011542
18:24:14|0.011554
18:24:15|0.011557
18:24:15|0.011563
18:24:17|0.011563
18:24:17|0.011561
18:24:19|0.011562
18:24:20|0.011562
18:24:20|0.011561
18:24:21|0.011545
18:24:23|0.011557
18:24:24|0.011568
18:24:24|0.01157
18:24:26|0.011572
18:24:26|0.011581
18:24:28|0.011589
18:24:28|0.011579
18:24:30|0.01158
18:24:31|0.01159
18:24:32|0.011595
18:24:33|0.011589
18:24:34|0.011499
18:24:35|0.011506
18:24:36|0.011506
18:24:37|0.011511
18:24:37|0.011514
18:24:40|0.01151
18:24:42|0.011522
18:24:43|0.011519
18:24:44|0.011532
18:24:44|0.01154
18:24:45|0.011533
18:24:46|0.011526
18:24:47|0.011531
18:24:49|0.011544
18:24:50|0.011548
18:24:52|0.011556
18:24:53|0.011544
18:24:53|0.011544
18:24:55|0.011541
18:24:55|0.011541
18:24:57|0.011542
18:24:57|0.011534
18:24:58|0.011533
18:25:00|0.011532
18:25:00|0.011534
18:25:02|0.011534
18:25:02|0.011541
18:25:03|0.011556
18:25:04|0.011573
18:25:05|0.011594
18:25:07|0.011576
18:25:08|0.011537
18:25:09|0.011495
18:25:10|0.011483
18:25:10|0.011474
18:25:12|0.011452
18:25:13|0.011441
18:25:13|0.01144
18:25:14|0.011447
18:25:16|0.011449
18:25:17|0.011449
18:25:18|0.011449
18:25:19|0.011443
18:25:20|0.011449
18:25:20|0.011448
18:25:22|0.011446
18:25:23|0.011415
18:25:24|0.011412
18:25:25|0.011406
18:25:26|0.011417
18:25:28|0.011426
18:25:28|0.01143
18:25:30|0.011445
18:25:30|0.01143
18:25:31|0.011428
18:25:32|0.011417
18:25:33|0.011436
18:25:34|0.011429
18:25:35|0.011433
18:25:36|0.011434
18:25:37|0.011438
18:25:38|0.011439
18:25:39|0.011443
18:25:41|0.011421
18:25:43|0.011422
18:25:44|0.011425
18:25:44|0.011416
18:25:45|0.011418
18:25:46|0.011425
18:25:48|0.011427
18:25:49|0.011417
18:25:50|0.011414
18:25:51|0.011414
18:25:52|0.011421
18:25:53|0.011417
18:25:55|0.011418
18:25:56|0.011418
18:25:56|0.011406
18:25:57|0.011403
18:25:58|0.011401
18:25:59|0.011415
18:26:00|0.011414
18:26:01|0.011413
18:26:02|0.011407
18:26:03|0.011401
18:26:04|0.011395
18:26:05|0.01135
18:26:06|0.011352
18:26:07|0.011358
18:26:08|0.011391
18:26:10|0.011378
18:26:11|0.011379
18:26:11|0.011392
18:26:12|0.011387
18:26:14|0.011383
18:26:15|0.011379
18:26:16|0.011384
18:26:16|0.011384
18:26:18|0.011379
18:26:18|0.011387
18:26:20|0.011383
18:26:21|0.01138
18:26:21|0.011373
18:26:23|0.011377
18:26:23|0.011377
18:26:24|0.011372
18:26:25|0.011375
18:26:26|0.011373
18:26:27|0.011378
18:26:28|0.011372
18:26:30|0.011372
18:26:31|0.011368
18:26:31|0.011359
18:26:33|0.011358
18:26:34|0.011362
18:26:34|0.011365
18:26:35|0.011365
18:26:37|0.01137
18:26:38|0.011362
18:26:38|0.011371
18:26:39|0.011369
18:26:40|0.01137
18:26:42|0.011381
18:26:43|0.011375
18:26:45|0.011377
18:26:46|0.01137
18:26:47|0.011369
18:26:48|0.01137
18:26:48|0.011359
18:26:49|0.011358
18:26:50|0.011363
18:26:52|0.011362
18:26:53|0.011366
18:26:53|0.01137
18:26:55|0.011372
18:26:55|0.01137
18:26:56|0.011372
18:26:57|0.011371
18:26:59|0.011369
18:27:00|0.011377
18:27:01|0.011375
18:27:02|0.01136
18:27:03|0.01136
18:27:04|0.011356
18:27:05|0.011363
18:27:06|0.011361
18:27:07|0.011361
18:27:08|0.011363
18:27:09|0.011355
18:27:10|0.011353
18:27:11|0.011359
18:27:12|0.011353
18:27:13|0.011355
18:27:14|0.011357
18:27:15|0.011354
18:27:16|0.011352
18:27:17|0.011343
18:27:18|0.011337
18:27:19|0.011338
18:27:20|0.011341
18:27:21|0.011352
18:27:22|0.011332
18:27:23|0.011326
18:27:24|0.01132
18:27:25|0.011315
18:27:26|0.01131
18:27:27|0.011312
18:27:29|0.011318
18:27:30|0.011365
18:27:30|0.011367
18:27:31|0.011371
18:27:32|0.011387
18:27:34|0.011392
18:27:34|0.011373
18:27:35|0.011395
18:27:37|0.011436
18:27:37|0.011436
18:27:39|0.011453
18:27:39|0.011459
18:27:40|0.011441
18:27:41|0.011438
18:27:43|0.011451
18:27:45|0.011456
18:27:46|0.011462
18:27:47|0.011461
18:27:48|0.011464
18:27:49|0.011456
18:27:50|0.011456
18:27:51|0.01144
18:27:52|0.01144
18:27:53|0.011438
18:27:54|0.011439
18:27:55|0.011434
18:27:56|0.011438
18:27:58|0.011438
18:27:59|0.011443
18:27:59|0.011454
18:28:01|0.011457
18:28:01|0.011457
18:28:02|0.011454
18:28:03|0.011441
18:28:04|0.011429
18:28:05|0.011407
18:28:06|0.011407
18:28:07|0.011404
18:28:08|0.011405
18:28:09|0.011418
18:28:10|0.011425
18:28:12|0.011425
18:28:12|0.01142
18:28:13|0.011413
18:28:14|0.011426
18:28:16|0.011414
18:28:16|0.011413
18:28:17|0.011411
18:28:19|0.011411
18:28:19|0.011401
18:28:20|0.011405
18:28:21|0.011411
18:28:23|0.011411
18:28:23|0.011408
18:28:25|0.011403
18:28:25|0.0114
18:28:26|0.011398
18:28:27|0.011377
18:28:29|0.011364
18:28:29|0.011369
18:28:30|0.011387
18:28:31|0.011387
18:28:32|0.011384
18:28:33|0.01139
18:28:34|0.011377
18:28:36|0.011376
18:28:37|0.011371
18:28:37|0.011371
18:28:38|0.01137
18:28:39|0.011363
18:28:40|0.011372
18:28:42|0.011361
18:28:42|0.011356
18:28:44|0.011356
18:28:45|0.01135
18:28:46|0.011345
18:28:47|0.011357
18:28:48|0.011357
18:28:49|0.011361
18:28:51|0.011363
18:28:52|0.011363
18:28:53|0.011356
18:28:54|0.011356
18:28:55|0.011358
18:28:57|0.011362
18:28:57|0.011361
18:28:58|0.011363
18:29:00|0.011366
18:29:01|0.011368
18:29:02|0.011365
18:29:03|0.011363
18:29:04|0.011368
18:29:05|0.011367
18:29:06|0.011375
18:29:07|0.011375
18:29:08|0.011375
18:29:09|0.011382
18:29:10|0.011389
18:29:11|0.011388
18:29:12|0.011408
18:29:13|0.011392
18:29:14|0.011389
18:29:15|0.011387
18:29:16|0.011391
18:29:17|0.011391
18:29:18|0.011382
18:29:19|0.011385
18:29:20|0.01138
18:29:21|0.01137
18:29:22|0.011374
18:29:23|0.011368
18:29:24|0.011384
18:29:25|0.011384
18:29:26|0.011377
18:29:27|0.011378
18:29:28|0.011428
18:29:29|0.011407
18:29:30|0.011415
18:29:31|0.011425
18:29:32|0.011407
18:29:33|0.011402
18:29:34|0.011397
18:29:35|0.01139
18:29:36|0.01139
18:29:37|0.011398
18:29:38|0.011399
18:29:39|0.011393
18:29:40|0.011404
18:29:41|0.011402
18:29:42|0.011401
18:29:43|0.011412
18:29:45|0.011409
18:29:46|0.011394
18:29:48|0.011392
18:29:48|0.011397
18:29:49|0.011399
18:29:51|0.011395
18:29:52|0.011398
18:29:53|0.01139
18:29:55|0.011397
18:29:56|0.011395
18:29:56|0.011397
18:29:58|0.011392
18:29:59|0.011386
18:30:00|0.011406
18:30:00|0.011411
18:30:02|0.01141
18:30:03|0.011398
18:30:04|0.011399
18:30:05|0.011398
18:30:06|0.011397
18:30:07|0.011397
18:30:09|0.011397
18:30:10|0.01139
18:30:11|0.011388
18:30:12|0.0114
18:30:12|0.0114
18:30:14|0.011409
18:30:14|0.011407
18:30:16|0.011403
18:30:16|0.01141
18:30:18|0.011413
18:30:19|0.011407
18:30:19|0.011407
18:30:21|0.0114
18:30:22|0.0114
18:30:23|0.011402
18:30:24|0.0114
18:30:25|0.011405
18:30:25|0.011411
18:30:27|0.0114
18:30:27|0.011397
18:30:29|0.01139
18:30:30|0.011387
18:30:30|0.011386
18:30:32|0.011392
18:30:33|0.011382
18:30:34|0.011373
18:30:35|0.011373
18:30:35|0.011373
18:30:39|0.011362
18:30:39|0.011362
18:30:41|0.011362
18:30:42|0.011356
18:30:43|0.011352
18:30:44|0.011353
18:30:44|0.011356
18:30:47|0.011352
18:30:47|0.01135
18:30:49|0.011349
18:30:50|0.01135
18:30:51|0.011345
18:30:52|0.011341
18:30:54|0.011347
18:30:55|0.011338
18:30:56|0.011339
18:30:56|0.011315
18:30:58|0.011316
18:30:59|0.011326
18:31:00|0.011312
18:31:01|0.011316
18:31:02|0.011323
18:31:03|0.011327
18:31:04|0.011334
18:31:05|0.011324
18:31:06|0.011333
18:31:07|0.01133
18:31:09|0.011318
18:31:09|0.011323
18:31:10|0.011324
18:31:12|0.011325
18:31:12|0.011324
18:31:13|0.011331
18:31:14|0.011336
18:31:15|0.011345
18:31:16|0.011351
18:31:18|0.011353
18:31:20|0.011354
18:31:20|0.011358
18:31:22|0.011341
18:31:22|0.011338
18:31:23|0.011328
18:31:24|0.011341
18:31:25|0.011343
18:31:26|0.011344
18:31:27|0.011336
18:31:29|0.011341
18:31:30|0.011338
18:31:30|0.011337
18:31:31|0.01134
18:31:32|0.01134
18:31:33|0.011338
18:31:35|0.011335
18:31:35|0.011335
18:31:37|0.011336
18:31:38|0.011336
18:31:39|0.011338
18:31:40|0.011341
18:31:41|0.01134
18:31:43|0.01134
18:31:43|0.011343
18:31:44|0.011343
18:31:45|0.011341
18:31:47|0.01134
18:31:49|0.011338
18:31:50|0.011339
18:31:50|0.011338
18:31:52|0.011343
18:31:54|0.011346
18:31:55|0.011345
18:31:56|0.011348
18:31:58|0.01135
18:31:59|0.011353
18:32:00|0.011347
18:32:01|0.011343
18:32:02|0.011346
18:32:03|0.011347
18:32:05|0.011379
18:32:06|0.011381
18:32:10|0.011379
18:32:11|0.011418
18:32:12|0.011433
18:32:13|0.011427
18:32:14|0.011426
18:32:15|0.011422
18:32:15|0.011418
18:32:17|0.011411
18:32:18|0.011422
18:32:18|0.011411
18:32:20|0.011395
18:32:21|0.0114
18:32:22|0.0114
18:32:23|0.011388
18:32:24|0.01138
18:32:25|0.011378
18:32:26|0.011373
18:32:26|0.011376
18:32:28|0.011375
18:32:29|0.011378
18:32:30|0.011383
18:32:31|0.011382
18:32:32|0.011374
18:32:32|0.011374
18:32:34|0.011385
18:32:35|0.011383
18:32:36|0.011385
18:32:36|0.011382
18:32:37|0.011376
18:32:39|0.011375
18:32:40|0.011375
18:32:41|0.011375
18:32:42|0.011374
18:32:43|0.011366
18:32:44|0.011368
18:32:45|0.011365
18:32:46|0.01136
18:32:48|0.011364
18:32:49|0.011366
18:32:49|0.011362
18:32:51|0.01136
18:32:52|0.01136
18:32:54|0.011358
18:32:54|0.011351
18:32:56|0.011359
18:32:57|0.011354
18:32:57|0.011355
18:32:59|0.011365
18:33:00|0.011358
18:33:01|0.011358
18:33:02|0.011354
18:33:03|0.011356
18:33:04|0.011349
18:33:05|0.011355
18:33:06|0.011362
18:33:07|0.011354
18:33:08|0.011359
18:33:09|0.011361
18:33:10|0.011361
18:33:11|0.011359
18:33:12|0.01136
18:33:13|0.011359
18:33:14|0.011353
18:33:16|0.011358
18:33:16|0.011357
18:33:17|0.011354
18:33:18|0.011351
18:33:19|0.011354
18:33:21|0.011354
18:33:22|0.011353
18:33:23|0.011352
18:33:24|0.011352
18:33:25|0.011351
18:33:26|0.011351
18:33:27|0.011361
18:33:29|0.011359
18:33:29|0.011354
18:33:31|0.011355
18:33:32|0.011362
18:33:33|0.011365
18:33:34|0.011365
18:33:35|0.011367
18:33:37|0.011381
18:33:37|0.011378
18:33:39|0.011375
18:33:39|0.011367
18:33:41|0.011367
18:33:42|0.011362
18:33:43|0.01136
18:33:44|0.011362
18:33:45|0.011365
18:33:46|0.011365
18:33:48|0.01136
18:33:50|0.011345
18:33:51|0.011349
18:33:52|0.011348
18:33:54|0.011351
18:33:55|0.011345
18:33:55|0.011349
18:33:57|0.011349
18:33:58|0.011345
18:33:59|0.011351
18:33:59|0.011356
18:34:00|0.011356
18:34:01|0.011356
18:34:03|0.011368
18:34:04|0.01138
18:34:06|0.011381
18:34:06|0.011375
18:34:08|0.011378
18:34:09|0.011379
18:34:10|0.011373
18:34:11|0.011372
18:34:12|0.011364
18:34:13|0.011364
18:34:14|0.011373
18:34:16|0.011373
18:34:16|0.011378
18:34:18|0.011379
18:34:18|0.011376
18:34:19|0.011374
18:34:21|0.011377
18:34:21|0.011374
18:34:23|0.01137
18:34:23|0.011367
18:34:24|0.01137
18:34:25|0.011377
18:34:26|0.011373
18:34:27|0.011375
18:34:28|0.011375
18:34:30|0.011371
18:34:30|0.011373
18:34:31|0.01137
18:34:32|0.01137
18:34:33|0.011371
18:34:34|0.011373
18:34:35|0.011373
18:34:36|0.011373
18:34:37|0.011379
18:34:39|0.011376
18:34:39|0.011381
18:34:40|0.011381
18:34:42|0.01138
18:34:43|0.01138
18:34:44|0.01138
18:34:44|0.01138
18:34:46|0.011384
18:34:47|0.011385
18:34:48|0.011391
18:34:50|0.011387
18:34:51|0.011385
18:34:52|0.01139
18:34:54|0.011376
18:34:55|0.011385
18:34:56|0.011372
18:34:56|0.01138
18:34:58|0.011377
18:34:58|0.011377
18:35:00|0.011379
18:35:02|0.011391
18:35:02|0.011394
18:35:03|0.011399
18:35:04|0.011407
18:35:05|0.011416
18:35:07|0.011436
18:35:08|0.011433
18:35:08|0.011427
18:35:09|0.011437
18:35:10|0.011439
18:35:11|0.011439
18:35:12|0.011435
18:35:13|0.011445
18:35:14|0.011443
18:35:15|0.011449
18:35:16|0.011453
18:35:17|0.011471
18:35:18|0.011463
18:35:20|0.011483
18:35:20|0.011482
18:35:21|0.011475
18:35:22|0.011451
18:35:23|0.011462
18:35:24|0.011462
18:35:25|0.011468
18:35:26|0.011474
18:35:27|0.011472
18:35:29|0.01147
18:35:32|0.011462
18:35:32|0.011495
18:35:33|0.011509
18:35:34|0.011514
18:35:35|0.0115
18:35:36|0.011486
18:35:37|0.011495
18:35:38|0.011482
18:35:39|0.01148
18:35:40|0.011476
18:35:41|0.011486
18:35:42|0.011482
18:35:43|0.011479
18:35:44|0.011481
18:35:45|0.011485
18:35:46|0.011488
18:35:47|0.011489
18:35:48|0.011485
18:35:50|0.011485
18:35:51|0.011486
18:35:53|0.011488
18:35:54|0.011481
18:35:55|0.01148
18:35:56|0.011471
18:35:57|0.011483
18:35:58|0.011484
18:36:00|0.011479
18:36:01|0.011481
18:36:01|0.01148
18:36:03|0.011494
18:36:04|0.011497
18:36:05|0.0115
18:36:06|0.011496
18:36:07|0.011496
18:36:08|0.011489
18:36:09|0.01149
18:36:11|0.011484
18:36:11|0.011484
18:36:12|0.011475
18:36:14|0.011465
18:36:14|0.011452
18:36:16|0.011459
18:36:17|0.011451
18:36:18|0.011412
18:36:18|0.01142
18:36:20|0.011425
18:36:21|0.011432
18:36:23|0.011427
18:36:24|0.011428
18:36:25|0.011411
18:36:25|0.011423
18:36:26|0.011418
18:36:27|0.011427
18:36:28|0.01143
18:36:29|0.01143
18:36:30|0.011429
18:36:31|0.011432
18:36:32|0.011425
18:36:33|0.011423
18:36:34|0.011416
18:36:35|0.011415
18:36:36|0.011415
18:36:38|0.011417
18:36:39|0.011426
18:36:40|0.011431
18:36:41|0.011411
18:36:42|0.011411
18:36:43|0.011425
18:36:44|0.011427
18:36:45|0.011424
18:36:46|0.011428
18:36:47|0.011425
18:36:48|0.011429
18:36:49|0.011424
18:36:50|0.011424
18:36:51|0.011413
18:36:53|0.011417
18:36:54|0.011419
18:36:55|0.011423
18:36:57|0.011413
18:36:57|0.011402
18:36:59|0.011409
18:37:00|0.01141
18:37:01|0.011406
18:37:02|0.011407
18:37:02|0.011412
18:37:03|0.011408
18:37:05|0.01141
18:37:05|0.011414
18:37:07|0.011414
18:37:07|0.011412
18:37:09|0.011414
18:37:09|0.011415
18:37:10|0.011415
18:37:11|0.011407
18:37:13|0.011408
18:37:13|0.011409
18:37:14|0.0114
18:37:15|0.0114
18:37:16|0.011401
18:37:17|0.01141
18:37:18|0.01141
18:37:19|0.011413
18:37:20|0.011412
18:37:21|0.011409
18:37:22|0.01141
18:37:23|0.011413
18:37:25|0.011413
18:37:25|0.011418
18:37:26|0.011418
18:37:28|0.011414
18:37:29|0.011414
18:37:29|0.01141
18:37:30|0.011406
18:37:32|0.01141
18:37:33|0.01141
18:37:33|0.011409
18:37:35|0.011408
18:37:35|0.011404
18:37:37|0.011404
18:37:37|0.0114
18:37:38|0.011399
18:37:39|0.011404
18:37:41|0.011406
18:37:42|0.011407
18:37:43|0.011404
18:37:44|0.011394
18:37:45|0.011392
18:37:46|0.011388
18:37:47|0.011388
18:37:47|0.011384
18:37:49|0.011378
18:37:50|0.011382
18:37:51|0.011388
18:37:52|0.011385
18:37:53|0.011385
18:37:55|0.011388
18:37:56|0.011385
18:37:57|0.011385
18:37:58|0.011381
18:37:59|0.011377
18:38:00|0.011378
18:38:01|0.011375
18:38:02|0.011369
18:38:02|0.011366
18:38:04|0.011366
18:38:04|0.011371
18:38:06|0.011384
18:38:07|0.011384
18:38:08|0.011394
18:38:09|0.011393
18:38:10|0.011385
18:38:11|0.011381
18:38:12|0.011383
18:38:13|0.011382
18:38:14|0.011381
18:38:15|0.01138
18:38:16|0.011382
18:38:17|0.011384
18:38:18|0.01138
18:38:19|0.011383
18:38:20|0.011387
18:38:21|0.011384
18:38:22|0.011376
18:38:23|0.011382
18:38:24|0.011378
18:38:25|0.011378
18:38:26|0.011379
18:38:27|0.011375
18:38:28|0.011375
18:38:29|0.011377
18:38:30|0.011377
18:38:31|0.011377
18:38:32|0.011372
18:38:33|0.011383
18:38:34|0.011382
18:38:35|0.011382
18:38:36|0.01139
18:38:37|0.01139
18:38:38|0.01139
18:38:39|0.0114
18:38:40|0.0114
18:38:41|0.011401
18:38:42|0.011403
18:38:43|0.011392
18:38:44|0.011398
18:38:46|0.011397
18:38:46|0.011395
18:38:47|0.011389
18:38:48|0.011393
18:38:49|0.011391
18:38:50|0.011392
18:38:51|0.011392
18:38:52|0.011392
18:38:54|0.011391
18:38:55|0.011394
18:38:57|0.011387
18:38:58|0.011384
18:38:59|0.011384
18:39:00|0.011384
18:39:00|0.011384
18:39:02|0.011381
18:39:03|0.011384
18:39:03|0.011387
18:39:05|0.011387
18:39:06|0.011394
18:39:07|0.011389
18:39:07|0.011389
18:39:09|0.011389
18:39:10|0.011384
18:39:10|0.011385
18:39:12|0.011385
18:39:13|0.011385
18:39:14|0.011385
18:39:15|0.011366
18:39:16|0.011361
18:39:18|0.01136
18:39:19|0.011353
18:39:19|0.011351
18:39:20|0.011351
18:39:21|0.01135
18:39:22|0.01135
18:39:23|0.011348
18:39:24|0.011339
18:39:25|0.011342
18:39:26|0.011347
18:39:27|0.011344
18:39:29|0.011351
18:39:29|0.011355
18:39:31|0.011343
18:39:32|0.011338
18:39:33|0.011338
18:39:34|0.011347
18:39:34|0.011349
18:39:36|0.011348
18:39:37|0.011348
18:39:38|0.011344
18:39:39|0.011344
18:39:40|0.011349
18:39:41|0.01135
18:39:42|0.011356
18:39:43|0.011353
18:39:44|0.011346
18:39:45|0.011347
18:39:46|0.011351
18:39:47|0.01135
18:39:48|0.011349
18:39:49|0.011341
18:39:50|0.01134
18:39:51|0.011341
18:39:52|0.011343
18:39:53|0.011334
18:39:54|0.01134
18:39:56|0.011344
18:39:57|0.01135
18:39:58|0.011355
18:39:59|0.011358
18:40:00|0.011358
18:40:01|0.011345
18:40:03|0.011347
18:40:04|0.011344
18:40:04|0.011338
18:40:06|0.011335
18:40:07|0.011334
18:40:08|0.011336
18:40:09|0.011339
18:40:10|0.011336
18:40:11|0.011337
18:40:12|0.011339
18:40:14|0.011336
18:40:15|0.011336
18:40:16|0.011336
18:40:17|0.011333
18:40:17|0.011332
18:40:19|0.011332
18:40:19|0.011328
18:40:20|0.011327
18:40:21|0.011333
18:40:22|0.011322
18:40:23|0.011318
18:40:24|0.011321
18:40:25|0.011317
18:40:26|0.011312
18:40:27|0.011313
18:40:28|0.011313
18:40:29|0.011306
18:40:30|0.011311
18:40:32|0.011329
18:40:33|0.011327
18:40:33|0.011342
18:40:35|0.011332
18:40:36|0.011332
18:40:37|0.011342
18:40:38|0.011351
18:40:39|0.011351
18:40:41|0.011355
18:40:41|0.011357
18:40:43|0.011362
18:40:43|0.011349
18:40:44|0.011351
18:40:46|0.011345
18:40:47|0.011343
18:40:48|0.011338
18:40:48|0.01134
18:40:50|0.011339
18:40:50|0.011336
18:40:51|0.011336
18:40:52|0.011338
18:40:53|0.011346
18:40:55|0.011336
18:40:56|0.011334
18:40:57|0.011337
18:40:58|0.01135
18:40:59|0.011337
18:41:01|0.011344
18:41:03|0.011342
18:41:03|0.011344
18:41:04|0.011342
18:41:06|0.011344
18:41:06|0.011341
18:41:07|0.011344
18:41:08|0.011349
18:41:10|0.011345
18:41:11|0.011345
18:41:11|0.011345
18:41:13|0.011348
18:41:15|0.011346
18:41:15|0.011346
18:41:17|0.011351
18:41:17|0.011348
18:41:18|0.011348
18:41:19|0.011348
18:41:20|0.011349
18:41:22|0.011348
18:41:23|0.01135
18:41:24|0.01135
18:41:24|0.011349
18:41:25|0.011348
18:41:26|0.011344
18:41:27|0.011342
18:41:28|0.011345
18:41:29|0.011339
18:41:30|0.011344
18:41:31|0.011345
18:41:33|0.011343
18:41:33|0.011343
18:41:35|0.011343
18:41:35|0.011343
18:41:36|0.011343
18:41:37|0.011347
18:41:38|0.011343
18:41:39|0.011343
18:41:41|0.011328
18:41:42|0.011328
18:41:43|0.011328
18:41:43|0.01133
18:41:45|0.011333
18:41:45|0.011333
18:41:46|0.011333
18:41:47|0.011333
18:41:49|0.011333
18:41:50|0.011333
18:41:51|0.011336
18:41:51|0.011334
18:41:52|0.011334
18:41:53|0.011336
18:41:54|0.011335
18:41:57|0.011343
18:41:58|0.011352
18:41:59|0.01134
18:42:00|0.01134
18:42:00|0.01134
18:42:01|0.011327
18:42:03|0.01133
18:42:03|0.011331
18:42:05|0.011326
18:42:07|0.01133
18:42:07|0.01133
18:42:08|0.011332
18:42:10|0.011328
18:42:10|0.01133
18:42:11|0.01132
18:42:12|0.011323
18:42:13|0.011321
18:42:14|0.01132
18:42:16|0.01132
18:42:16|0.01132
18:42:17|0.011322
18:42:19|0.011326
18:42:20|0.011326
18:42:21|0.01133
18:42:21|0.011326
18:42:22|0.011319
18:42:23|0.011324
18:42:25|0.011326
18:42:25|0.011325
18:42:27|0.011325
18:42:27|0.011321
18:42:29|0.011325
18:42:30|0.011325
18:42:30|0.011326
18:42:32|0.011323
18:42:33|0.011322
18:42:33|0.011323
18:42:35|0.011325
18:42:36|0.011326
18:42:37|0.011326
18:42:38|0.011329
18:42:38|0.011328
18:42:39|0.011327
18:42:40|0.011327
18:42:41|0.011328
18:42:43|0.011328
18:42:44|0.011328
18:42:45|0.011328
18:42:46|0.011328
18:42:47|0.011331
18:42:48|0.01134
18:42:49|0.01134
18:42:50|0.011346
18:42:51|0.011342
18:42:52|0.011344
18:42:53|0.011344
18:42:54|0.011344
18:42:55|0.011327
18:42:56|0.011332
18:42:57|0.01133
18:42:59|0.011331
18:43:00|0.011317
18:43:01|0.011324
18:43:01|0.011326
18:43:03|0.011326
18:43:03|0.011327
18:43:05|0.011327
18:43:06|0.011329
18:43:06|0.011329
18:43:08|0.011329
18:43:09|0.01133
18:43:10|0.011335
18:43:10|0.011335
18:43:12|0.01134
18:43:12|0.011349
18:43:13|0.011365
18:43:15|0.011439
18:43:16|0.01144
18:43:17|0.011478
18:43:18|0.01147
18:43:19|0.011485
18:43:20|0.011483
18:43:21|0.011483
18:43:22|0.011487
18:43:23|0.01149
18:43:25|0.011493
18:43:25|0.011491
18:43:26|0.011489
18:43:28|0.011489
18:43:29|0.011481
18:43:29|0.011467
18:43:31|0.011462
18:43:32|0.011453
18:43:32|0.011463
18:43:33|0.011463
18:43:34|0.011463
18:43:35|0.011448
18:43:36|0.011454
18:43:38|0.011452
18:43:39|0.011454
18:43:39|0.011455
18:43:41|0.011451
18:43:41|0.011444
18:43:43|0.011445
18:43:43|0.011445
18:43:44|0.011445
18:43:45|0.01145
18:43:46|0.011448
18:43:48|0.01145
18:43:48|0.011457
18:43:50|0.011465
18:43:51|0.01148
18:43:52|0.011477
18:43:52|0.011482
18:43:53|0.011476
18:43:54|0.011469
18:43:55|0.01147
18:43:56|0.011469
18:43:57|0.011472
18:43:59|0.011466
18:43:59|0.011468
18:44:01|0.011473
18:44:01|0.011472
18:44:02|0.011482
18:44:04|0.011488
18:44:04|0.011498
18:44:06|0.0115
18:44:06|0.011509
18:44:08|0.01152
18:44:09|0.011514
18:44:10|0.01152
18:44:11|0.011532
18:44:12|0.011533
18:44:13|0.011541
18:44:14|0.01154
18:44:15|0.01155
18:44:16|0.011541
18:44:17|0.01154
18:44:18|0.011536
18:44:19|0.011544
18:44:20|0.01155
18:44:21|0.011541
18:44:22|0.011536
18:44:23|0.011555
18:44:24|0.011546
18:44:25|0.01154
18:44:26|0.011543
18:44:27|0.011534
18:44:28|0.011529
18:44:29|0.011521
18:44:30|0.011515
18:44:31|0.011512
18:44:33|0.011509
18:44:33|0.011517
18:44:34|0.011511
18:44:35|0.011518
18:44:36|0.011507
18:44:37|0.011526
18:44:38|0.011518
18:44:40|0.011525
18:44:41|0.011532
18:44:42|0.01155
18:44:43|0.011548
18:44:44|0.01156
18:44:45|0.011568
18:44:46|0.011563
18:44:47|0.011561
18:44:48|0.011558
18:44:48|0.011555
18:44:50|0.011551
18:44:51|0.011533
18:44:52|0.011535
18:44:53|0.011532
18:44:54|0.011535
18:44:55|0.011526
18:44:56|0.011527
18:44:57|0.011527
18:44:58|0.011522
18:45:00|0.011535
18:45:01|0.011528
18:45:03|0.011534
18:45:03|0.011539
18:45:04|0.011547
18:45:06|0.011549
18:45:07|0.011549
18:45:07|0.011558
18:45:08|0.011554
18:45:09|0.011556
18:45:11|0.011552
18:45:12|0.011546
18:45:13|0.01154
18:45:13|0.011539
18:45:15|0.011545
18:45:16|0.011546
18:45:17|0.011544
18:45:18|0.011544
18:45:19|0.01154
18:45:20|0.011541
18:45:21|0.011544
18:45:22|0.011545
18:45:23|0.011522
18:45:24|0.011499
18:45:25|0.011498
18:45:26|0.011499
18:45:27|0.011502
18:45:28|0.011503
18:45:29|0.01149
18:45:30|0.01149
18:45:31|0.011498
18:45:33|0.011505
18:45:33|0.011504
18:45:34|0.011501
18:45:35|0.011509
18:45:37|0.011509
18:45:38|0.011497
18:45:38|0.011498
18:45:40|0.0115
18:45:41|0.011498
18:45:42|0.011499
18:45:42|0.0115
18:45:43|0.011502
18:45:45|0.011505
18:45:45|0.011505
18:45:46|0.011491
18:45:48|0.011496
18:45:49|0.011499
18:45:50|0.011492
18:45:50|0.011487
18:45:51|0.01149
18:45:52|0.011493
18:45:54|0.011495
18:45:55|0.011488
18:45:56|0.011484
18:45:57|0.011488
18:45:58|0.011489
18:46:00|0.011483
18:46:01|0.011482
18:46:02|0.011482
18:46:03|0.01148
18:46:04|0.011477
18:46:04|0.011478
18:46:06|0.011478
18:46:06|0.011478
18:46:07|0.011474
18:46:09|0.011479
18:46:09|0.011479
18:46:11|0.011477
18:46:12|0.011476
18:46:13|0.011479
18:46:14|0.011479
18:46:15|0.011478
18:46:16|0.01148
18:46:17|0.011481
18:46:18|0.011484
18:46:20|0.01148
18:46:20|0.011487
18:46:22|0.011487
18:46:22|0.011487
18:46:23|0.011482
18:46:25|0.011487
18:46:26|0.011485
18:46:26|0.011486
18:46:28|0.011482
18:46:28|0.011483
18:46:29|0.01148
18:46:31|0.011479
18:46:32|0.011483
18:46:32|0.011483
18:46:33|0.011484
18:46:34|0.011487
18:46:36|0.01149
18:46:37|0.011494
18:46:38|0.0115
18:46:38|0.011513
18:46:41|0.011528
18:46:41|0.011515
18:46:43|0.011526
18:46:44|0.011517
18:46:44|0.011519
18:46:45|0.011523
18:46:47|0.01152
18:46:48|0.011515
18:46:49|0.011525
18:46:50|0.011525
18:46:51|0.011523
18:46:52|0.011529
18:46:53|0.01154
18:46:54|0.01154
18:46:55|0.01154
18:46:56|0.011536
18:46:57|0.01155
18:46:58|0.01155
18:46:59|0.011546
18:47:00|0.011528
18:47:02|0.011523
18:47:02|0.011532
18:47:03|0.011532
18:47:05|0.011533
18:47:06|0.011529
18:47:07|0.011532
18:47:08|0.011532
18:47:09|0.011535
18:47:11|0.011535
18:47:12|0.011536
18:47:13|0.011534
18:47:14|0.01153
18:47:15|0.011518
18:47:16|0.011523
18:47:16|0.011517
18:47:18|0.011508
18:47:19|0.011504
18:47:20|0.011503
18:47:21|0.011514
18:47:21|0.01151
18:47:22|0.011507
18:47:23|0.011509
18:47:25|0.011504
18:47:26|0.011504
18:47:27|0.011505
18:47:29|0.011494
18:47:29|0.011489
18:47:30|0.011494
18:47:32|0.011489
18:47:32|0.011492
18:47:33|0.011491
18:47:35|0.011491
18:47:36|0.011488
18:47:36|0.011488
18:47:38|0.01149
18:47:39|0.011485
18:47:39|0.011487
18:47:40|0.011486
18:47:41|0.011488
18:47:43|0.011493
18:47:43|0.011482
18:47:45|0.011482
18:47:45|0.011485
18:47:47|0.011508
18:47:47|0.011487
18:47:48|0.011491
18:47:49|0.01149
18:47:51|0.011489
18:47:52|0.011489
18:47:52|0.011486
18:47:54|0.01149
18:47:54|0.011498
18:47:56|0.011496
18:47:56|0.011495
18:47:57|0.011493
18:47:59|0.011493
18:47:59|0.011498
18:48:01|0.011498
18:48:02|0.011498
18:48:03|0.011501
18:48:04|0.011509
18:48:06|0.011498
18:48:06|0.011501
18:48:08|0.011511
18:48:09|0.011521
18:48:10|0.011522
18:48:11|0.011512
18:48:13|0.011514
18:48:14|0.011514
18:48:15|0.011516
18:48:16|0.011517
18:48:17|0.011516
18:48:19|0.011527
18:48:19|0.01152
18:48:21|0.011516
18:48:21|0.011516
18:48:22|0.01151
18:48:24|0.011517
18:48:25|0.01151
18:48:26|0.011516
18:48:27|0.011517
18:48:28|0.011518
18:48:29|0.01151
18:48:30|0.01151
18:48:31|0.01151
18:48:32|0.01151
18:48:33|0.011513
18:48:34|0.011513
18:48:35|0.011513
18:48:36|0.011513
18:48:37|0.011513
18:48:38|0.011513
18:48:39|0.011513
18:48:40|0.011514
18:48:41|0.011506
18:48:42|0.011506
18:48:43|0.011507
18:48:44|0.011507
18:48:45|0.011507
18:48:46|0.011519
18:48:47|0.011519
18:48:48|0.011515
18:48:49|0.01151
18:48:51|0.011513
18:48:51|0.011515
18:48:52|0.011513
18:48:53|0.011521
18:48:55|0.011525
18:48:55|0.011528
18:48:57|0.011527
18:48:58|0.011527
18:48:58|0.011527
18:48:59|0.011519
18:49:00|0.01152
18:49:01|0.011527
18:49:03|0.01153
18:49:04|0.011524
18:49:05|0.011526
18:49:06|0.011528
18:49:07|0.011546
18:49:08|0.011555
18:49:09|0.011546
18:49:10|0.011548
18:49:11|0.011556
18:49:12|0.01155
18:49:13|0.011536
18:49:14|0.01154
18:49:15|0.011562
18:49:16|0.011568
18:49:17|0.011568
18:49:18|0.011569
18:49:19|0.011586
18:49:20|0.011587
18:49:21|0.011588
18:49:22|0.0116
18:49:23|0.011604
18:49:24|0.01162
18:49:26|0.011622
18:49:27|0.011639
18:49:28|0.011642
18:49:30|0.011656
18:49:32|0.011683
18:49:33|0.011652
18:49:34|0.011698
18:49:34|0.011688
18:49:37|0.011706
18:49:38|0.01169
18:49:39|0.011694
18:49:41|0.011682
18:49:43|0.011694
18:49:45|0.011703
18:49:46|0.011703
18:49:47|0.011694
18:49:47|0.011673
18:49:49|0.01162
18:49:50|0.011618
18:49:50|0.011619
18:49:52|0.01163
18:49:53|0.01163
18:49:55|0.011635
18:49:56|0.01164
18:49:58|0.011635
18:50:00|0.011635
18:50:01|0.011613
18:50:02|0.011598
18:50:04|0.011571
18:50:04|0.011575
18:50:05|0.011572
18:50:06|0.01157
18:50:08|0.011585
18:50:09|0.011577
18:50:10|0.011579
18:50:11|0.011581
18:50:12|0.011582
18:50:13|0.011581
18:50:15|0.011584
18:50:16|0.011576
18:50:17|0.011592
18:50:17|0.011592
18:50:19|0.011585
18:50:20|0.011598
18:50:21|0.01161
18:50:22|0.011624
18:50:22|0.011619
18:50:24|0.011624
18:50:26|0.011604
18:50:28|0.011611
18:50:29|0.011655
18:50:30|0.011664
18:50:31|0.011672
18:50:32|0.011673
18:50:33|0.011657
18:50:34|0.011636
18:50:35|0.011633
18:50:37|0.011639
18:50:38|0.011637
18:50:38|0.011638
18:50:39|0.011625
18:50:41|0.011627
18:50:42|0.011629
18:50:42|0.011619
18:50:44|0.011627
18:50:45|0.011624
18:50:45|0.011625
18:50:46|0.011618
18:50:48|0.011616
18:50:49|0.011614
18:50:49|0.011615
18:50:51|0.011597
18:50:52|0.0116
18:50:52|0.011601
18:50:54|0.011598
18:50:55|0.011592
18:50:56|0.011591
18:50:57|0.011594
18:50:58|0.011596
18:50:59|0.011596
18:51:00|0.011602
18:51:01|0.011619
18:51:02|0.011612
18:51:04|0.0116
18:51:05|0.011588
18:51:06|0.011586
18:51:06|0.011585
18:51:07|0.011596
18:51:08|0.011601
18:51:10|0.011602
18:51:10|0.011608
18:51:11|0.01161
18:51:12|0.011613
18:51:14|0.011618
18:51:14|0.011616
18:51:15|0.011615
18:51:17|0.01161
18:51:17|0.011609
18:51:18|0.011608
18:51:19|0.011609
18:51:20|0.011614
18:51:21|0.011609
18:51:23|0.011613
18:51:23|0.011615
18:51:25|0.011622
18:51:26|0.011613
18:51:27|0.011609
18:51:28|0.011609
18:51:30|0.011614
18:51:31|0.011615
18:51:33|0.011616
18:51:33|0.011635
18:51:35|0.011652
18:51:36|0.011669
18:51:37|0.011681
18:51:38|0.011675
18:51:40|0.011681
18:51:40|0.011682
18:51:41|0.01168
18:51:42|0.011673
18:51:43|0.011665
18:51:45|0.011674
18:51:46|0.011671
18:51:46|0.011666
18:51:48|0.011666
18:51:49|0.011653
18:51:51|0.011629
18:51:51|0.011643
18:51:53|0.011638
18:51:53|0.011636
18:51:55|0.011655
18:51:56|0.011653
18:51:57|0.011647
18:51:58|0.011647
18:51:59|0.011647
18:52:00|0.011647
18:52:02|0.011651
18:52:02|0.011651
18:52:03|0.011665
18:52:04|0.011658
18:52:06|0.011657
18:52:07|0.011664
18:52:07|0.011664
18:52:08|0.011664
18:52:10|0.011674
18:52:11|0.011676
18:52:12|0.011675
18:52:13|0.01169
18:52:14|0.011693
18:52:14|0.011694
18:52:15|0.011703
18:52:17|0.011704
18:52:18|0.011707
18:52:18|0.011686
18:52:20|0.01169
18:52:21|0.011708
18:52:22|0.0117
18:52:23|0.011687
18:52:24|0.011652
18:52:26|0.011664
18:52:27|0.011674
18:52:29|0.011675
18:52:30|0.011691
18:52:31|0.011687
18:52:31|0.011697
18:52:33|0.011698
18:52:34|0.011705
18:52:35|0.011694
18:52:36|0.011687
18:52:37|0.011684
18:52:37|0.011692
18:52:38|0.01171
18:52:40|0.011696
18:52:40|0.011685
18:52:42|0.011677
18:52:42|0.011673
18:52:43|0.011663
18:52:44|0.011666
18:52:46|0.01166
18:52:47|0.011663
18:52:48|0.011652
18:52:49|0.011694
18:52:50|0.011696
18:52:51|0.011688
18:52:52|0.011684
18:52:53|0.011683
18:52:54|0.011683
18:52:55|0.011682
18:52:56|0.011687
18:52:57|0.01168
18:52:58|0.011688
18:52:59|0.011698
18:53:00|0.011688
18:53:01|0.011695
18:53:02|0.011687
18:53:03|0.011687
18:53:04|0.011687
18:53:05|0.011687
18:53:06|0.01169
18:53:07|0.011683
18:53:08|0.011686
18:53:10|0.011686
18:53:11|0.011696
18:53:11|0.011692
18:53:12|0.011707
18:53:13|0.011733
18:53:14|0.011725
18:53:16|0.011739
18:53:16|0.011721
18:53:17|0.011719
18:53:18|0.011721
18:53:19|0.011726
18:53:20|0.011708
18:53:22|0.011706
18:53:24|0.0117
18:53:25|0.011721
18:53:25|0.01171
18:53:27|0.011705
18:53:27|0.011736
18:53:29|0.011712
18:53:30|0.011716
18:53:31|0.011711
18:53:32|0.011695
18:53:32|0.011691
18:53:34|0.01168
18:53:35|0.011681
18:53:36|0.011697
18:53:37|0.011692
18:53:39|0.011694
18:53:41|0.011703
18:53:42|0.011686
18:53:44|0.0117
18:53:44|0.011705
18:53:46|0.01171
18:53:46|0.01171
18:53:47|0.011703
18:53:48|0.011704
18:53:50|0.011709
18:53:50|0.0117
18:53:51|0.01169
18:53:52|0.011699
18:53:53|0.01169
18:53:54|0.011696
18:53:56|0.011698
18:53:57|0.011704
18:53:58|0.011698
18:53:58|0.011707
18:53:59|0.011705
18:54:00|0.011701
18:54:01|0.011702
18:54:02|0.011704
18:54:04|0.011701
18:54:05|0.011698
18:54:06|0.011692
18:54:07|0.011693
18:54:08|0.011694
18:54:10|0.011692
18:54:11|0.011695
18:54:12|0.011697
18:54:13|0.011701
18:54:13|0.011697
18:54:14|0.011696
18:54:15|0.011699
18:54:16|0.011695
18:54:17|0.011695
18:54:19|0.011698
18:54:20|0.011695
18:54:20|0.011699
18:54:21|0.011697
18:54:22|0.011697
18:54:23|0.011703
18:54:24|0.011702
18:54:26|0.011701
18:54:26|0.011701
18:54:28|0.011702
18:54:30|0.011695
18:54:30|0.011696
18:54:32|0.011692
18:54:33|0.011684
18:54:34|0.011687
18:54:35|0.011681
18:54:36|0.011685
18:54:37|0.011682
18:54:38|0.011682
18:54:39|0.01168
18:54:41|0.011681
18:54:42|0.011695
18:54:43|0.011691
18:54:43|0.011699
18:54:45|0.011702
18:54:46|0.011705
18:54:47|0.011705
18:54:47|0.011697
18:54:49|0.011694
18:54:50|0.011695
18:54:50|0.011692
18:54:52|0.011691
18:54:53|0.011696
18:54:54|0.011698
18:54:55|0.011704
18:54:56|0.011699
18:54:57|0.011696
18:54:58|0.011697
18:54:59|0.011685
18:55:01|0.011688
18:55:02|0.011694
18:55:03|0.011685
18:55:04|0.011689
18:55:05|0.011688
18:55:06|0.011687
18:55:07|0.011686
18:55:08|0.011681
18:55:09|0.011665
18:55:10|0.011649
18:55:11|0.011653
18:55:12|0.011647
18:55:13|0.011649
18:55:14|0.011648
18:55:15|0.011647
18:55:16|0.011657
18:55:17|0.011648
18:55:18|0.011647
18:55:19|0.011645
18:55:20|0.011649
18:55:21|0.011649
18:55:22|0.011648
18:55:23|0.011651
18:55:24|0.011673
18:55:25|0.011654
18:55:26|0.011649
18:55:27|0.011652
18:55:28|0.011652
18:55:29|0.011653
18:55:30|0.01165
18:55:31|0.01165
18:55:33|0.011647
18:55:34|0.011646
18:55:34|0.011647
18:55:36|0.01165
18:55:36|0.011651
18:55:38|0.01167
18:55:39|0.011665
18:55:40|0.011659
18:55:41|0.011654
18:55:42|0.011653
18:55:43|0.011657
18:55:44|0.011654
18:55:45|0.011655
18:55:46|0.011662
18:55:47|0.011664
18:55:48|0.011668
18:55:49|0.011661
18:55:50|0.011685
18:55:51|0.01167
18:55:53|0.011668
18:55:53|0.011673
18:55:55|0.011681
18:55:56|0.011685
18:55:57|0.011687
18:55:57|0.011667
18:55:58|0.011661
18:55:59|0.011668
18:56:01|0.011664
18:56:02|0.011663
18:56:02|0.011663
18:56:04|0.011671
18:56:05|0.011676
18:56:06|0.011673
18:56:07|0.011675
18:56:08|0.011686
18:56:09|0.011683
18:56:10|0.01169
18:56:11|0.011715
18:56:12|0.011741
18:56:13|0.01171
18:56:14|0.011711
18:56:15|0.011721
18:56:16|0.011724
18:56:17|0.011742
18:56:18|0.011742
18:56:19|0.011745
18:56:20|0.011747
18:56:21|0.01175
18:56:22|0.011771
18:56:23|0.011768
18:56:24|0.011789
18:56:25|0.011812
18:56:26|0.01182
18:56:27|0.011849
18:56:28|0.011852
18:56:30|0.011848
18:56:31|0.011822
18:56:32|0.011817
18:56:33|0.011815
18:56:34|0.011822
18:56:35|0.011822
18:56:36|0.01183
18:56:37|0.011823
18:56:38|0.011819
18:56:40|0.011818
18:56:40|0.011826
18:56:41|0.011828
18:56:42|0.011851
18:56:44|0.011834
18:56:44|0.011834
18:56:45|0.011847
18:56:46|0.011831
18:56:48|0.011825
18:56:49|0.011821
18:56:50|0.011819
18:56:51|0.011822
18:56:52|0.011822
18:56:53|0.011811
18:56:54|0.011815
18:56:55|0.011807
18:56:56|0.011809
18:56:57|0.011807
18:56:58|0.011815
18:56:59|0.011815
18:57:00|0.011815
18:57:01|0.011815
18:57:02|0.011811
18:57:03|0.011801
18:57:05|0.011805
18:57:05|0.011803
18:57:06|0.01181
18:57:07|0.011801
18:57:09|0.01181
18:57:09|0.011807
18:57:10|0.0118
18:57:11|0.011794
18:57:12|0.011801
18:57:13|0.0118
18:57:14|0.011803
18:57:15|0.011801
18:57:17|0.011817
18:57:17|0.011814
18:57:19|0.011808
18:57:20|0.01181
18:57:20|0.011816
18:57:21|0.011819
18:57:22|0.011839
18:57:23|0.011844
18:57:25|0.011846
18:57:26|0.011859
18:57:26|0.011861
18:57:27|0.011858
18:57:28|0.011859
18:57:30|0.011863
18:57:31|0.011871
18:57:33|0.011859
18:57:33|0.011868
18:57:34|0.011884
18:57:36|0.011885
18:57:36|0.011892
18:57:37|0.011894
18:57:38|0.011898
18:57:39|0.011911
18:57:40|0.011915
18:57:41|0.011911
18:57:42|0.011918
18:57:43|0.011909
18:57:44|0.011895
18:57:45|0.011907
18:57:47|0.011912
18:57:47|0.011899
18:57:49|0.011905
18:57:50|0.011903
18:57:50|0.011916
18:57:51|0.011913
18:57:52|0.011926
18:57:53|0.011931
18:57:54|0.011919
18:57:56|0.011921
18:57:58|0.011907
18:57:59|0.011903
18:57:59|0.011895
18:58:00|0.011885
18:58:01|0.011893
18:58:02|0.011896
18:58:03|0.01189
18:58:04|0.0119
18:58:05|0.011901
18:58:06|0.011923
18:58:07|0.011916
18:58:09|0.011916
18:58:10|0.011906
18:58:11|0.011902
18:58:11|0.011903
18:58:12|0.011897
18:58:13|0.0119
18:58:15|0.011909
18:58:16|0.011901
18:58:16|0.011908
18:58:18|0.011914
18:58:19|0.011912
18:58:20|0.011914
18:58:21|0.011918
18:58:22|0.011918
18:58:23|0.011912
18:58:24|0.011917
18:58:25|0.011917
18:58:26|0.011908
18:58:27|0.011906
18:58:28|0.011909
18:58:29|0.011896
18:58:30|0.01189
18:58:31|0.011886
18:58:32|0.01189
18:58:33|0.01188
18:58:34|0.011867
18:58:36|0.011882
18:58:37|0.011863
18:58:37|0.011879
18:58:39|0.011869
18:58:40|0.011879
18:58:41|0.011877
18:58:42|0.011872
18:58:43|0.011891
18:58:45|0.011908
18:58:46|0.011911
18:58:47|0.011915
18:58:47|0.011914
18:58:48|0.011905
18:58:49|0.011909
18:58:50|0.011899
18:58:52|0.011915
18:58:53|0.011922
18:58:54|0.011917
18:58:55|0.011922
18:58:56|0.011918
18:58:57|0.011924
18:58:58|0.011937
18:58:59|0.011929
18:59:00|0.011934
18:59:01|0.011915
18:59:02|0.011913
18:59:03|0.011914
18:59:04|0.011908
18:59:06|0.011908
18:59:06|0.011947
18:59:07|0.011916
18:59:08|0.011917
18:59:10|0.011917
18:59:11|0.011914
18:59:12|0.011918
18:59:13|0.011925
18:59:14|0.011924
18:59:15|0.011927
18:59:16|0.011921
18:59:17|0.011932
18:59:18|0.01193
18:59:19|0.011934
18:59:20|0.011931
18:59:21|0.011917
18:59:22|0.011912
18:59:23|0.011904
18:59:24|0.011889
18:59:25|0.011887
18:59:26|0.011876
18:59:27|0.011898
18:59:28|0.011883
18:59:29|0.011887
18:59:30|0.011886
18:59:32|0.011883
18:59:33|0.011877
18:59:33|0.01186
18:59:34|0.01185
18:59:36|0.011828
18:59:37|0.011836
18:59:38|0.011837
18:59:38|0.011831
18:59:39|0.01182
18:59:40|0.01183
18:59:41|0.011778
18:59:43|0.011776
18:59:44|0.011789
18:59:45|0.011795
18:59:46|0.011803
18:59:47|0.011804
18:59:48|0.011807
18:59:49|0.011815
18:59:50|0.011811
18:59:50|0.011815
18:59:52|0.011817
18:59:53|0.011814
18:59:54|0.011811
18:59:55|0.011805
18:59:56|0.011801
18:59:57|0.011812
18:59:58|0.011808
18:59:59|0.011813
19:00:00|0.011813
19:00:01|0.011803
19:00:02|0.011805
19:00:04|0.01181
19:00:05|0.011826
19:00:06|0.01183
19:00:07|0.011837
19:00:08|0.01183
19:00:09|0.011852
19:00:10|0.011856
19:00:11|0.011848
19:00:12|0.01186
19:00:13|0.011861
19:00:14|0.011878
19:00:14|0.011873
19:00:16|0.011874
19:00:17|0.011869
19:00:18|0.011885
19:00:19|0.01187
19:00:20|0.011869
19:00:21|0.011861
19:00:22|0.011872
19:00:23|0.011857
19:00:24|0.011855
19:00:25|0.011857
19:00:26|0.011854
19:00:27|0.011854
19:00:28|0.011817
19:00:29|0.011813
19:00:30|0.011809
19:00:31|0.011794
19:00:32|0.01178
19:00:33|0.011768
19:00:34|0.011752
19:00:35|0.011749
19:00:36|0.011752
19:00:37|0.011748
19:00:38|0.011748
19:00:39|0.011752
19:00:40|0.011766
19:00:41|0.011774
19:00:42|0.011784
19:00:43|0.011794
19:00:44|0.011798
19:00:46|0.011845
19:00:47|0.011802
19:00:48|0.011809
19:00:49|0.011812
19:00:49|0.01182
19:00:50|0.011819
19:00:51|0.011825
19:00:53|0.011842
19:00:54|0.011851
19:00:54|0.011881
19:00:56|0.011881
19:00:57|0.011842
19:00:57|0.011852
19:00:59|0.011855
19:01:00|0.011854
19:01:01|0.011853
19:01:02|0.011856
19:01:04|0.011862
19:01:04|0.01187
19:01:06|0.011888
19:01:06|0.011896
19:01:07|0.011894
19:01:08|0.011898
19:01:09|0.011897
19:01:11|0.011897
19:01:11|0.011898
19:01:12|0.011896
19:01:13|0.011897
19:01:15|0.01189
19:01:15|0.011888
19:01:16|0.011888
19:01:17|0.011884
19:01:18|0.011891
19:01:19|0.011885
19:01:21|0.011879
19:01:21|0.011876
19:01:22|0.011867
19:01:23|0.011863
19:01:24|0.011867
19:01:25|0.011865
19:01:26|0.011872
19:01:27|0.011876
19:01:28|0.011872
19:01:29|0.01187
19:01:30|0.011845
19:01:31|0.011867
19:01:32|0.011857
19:01:33|0.011852
19:01:34|0.011848
19:01:35|0.011841
19:01:36|0.011838
19:01:37|0.011831
19:01:39|0.011818
19:01:41|0.011825
19:01:41|0.011828
19:01:42|0.011832
19:01:43|0.011817
19:01:45|0.01183
19:01:46|0.01182
19:01:47|0.01181
19:01:49|0.011793
19:01:50|0.011795
19:01:51|0.011787
19:01:52|0.011799
19:01:53|0.011789
19:01:54|0.01179
19:01:55|0.011789
19:01:56|0.011789
19:01:57|0.011807
19:01:58|0.011793
19:01:59|0.011801
19:02:00|0.011795
19:02:01|0.011792
19:02:02|0.011813
19:02:03|0.011811
19:02:04|0.011809
19:02:05|0.011805
19:02:06|0.011795
19:02:08|0.011795
19:02:09|0.011767
19:02:09|0.011776
19:02:10|0.01178
19:02:11|0.011777
19:02:12|0.011805
19:02:13|0.011808
19:02:14|0.011825
19:02:15|0.011832
19:02:17|0.011835
19:02:18|0.011849
19:02:19|0.01184
19:02:19|0.011841
19:02:21|0.011841
19:02:21|0.011847
19:02:22|0.011846
19:02:24|0.011841
19:02:24|0.01183
19:02:26|0.011835
19:02:27|0.01184
19:02:28|0.01184
19:02:29|0.01184
19:02:30|0.01184
19:02:31|0.011843
19:02:32|0.011843
19:02:33|0.011843
19:02:34|0.011839
19:02:35|0.011842
19:02:36|0.011843
19:02:37|0.011847
19:02:38|0.011848
19:02:39|0.011847
19:02:41|0.011845
19:02:42|0.011844
19:02:43|0.011847
19:02:44|0.011849
19:02:46|0.011847
19:02:47|0.011842
19:02:48|0.011845
19:02:49|0.011847
19:02:50|0.011848
19:02:51|0.011847
19:02:52|0.011852
19:02:53|0.011854
19:02:53|0.011847
19:02:54|0.011846
19:02:56|0.011847
19:02:57|0.01185
19:02:58|0.01185
19:02:59|0.011849
19:03:00|0.011845
19:03:01|0.011845
19:03:02|0.011848
19:03:03|0.01185
19:03:04|0.011847
19:03:05|0.011847
19:03:06|0.011845
19:03:07|0.01184
19:03:08|0.011838
19:03:09|0.011834
19:03:10|0.011839
19:03:11|0.011833
19:03:12|0.011834
19:03:14|0.011834
19:03:14|0.011835
19:03:16|0.011834
19:03:16|0.011836
19:03:18|0.011835
19:03:19|0.011831
19:03:20|0.011834
19:03:21|0.011834
19:03:22|0.011838
19:03:23|0.01184
19:03:24|0.011837
19:03:25|0.011846
19:03:26|0.011847
19:03:27|0.011843
19:03:28|0.011839
19:03:29|0.011841
19:03:30|0.011836
19:03:31|0.011835
19:03:32|0.011833
19:03:33|0.011831
19:03:34|0.011801
19:03:35|0.0118
19:03:36|0.011792
19:03:37|0.011789
19:03:38|0.011785
19:03:39|0.011799
19:03:41|0.011791
19:03:42|0.011805
19:03:43|0.011804
19:03:44|0.011804
19:03:45|0.011808
19:03:46|0.011808
19:03:47|0.01181
19:03:49|0.011809
19:03:49|0.011809
19:03:51|0.01181
19:03:51|0.011809
19:03:52|0.01181
19:03:53|0.011809
19:03:55|0.011809
19:03:55|0.011809
19:03:56|0.011806
19:03:57|0.011805
19:03:58|0.011802
19:03:59|0.011798
19:04:00|0.011794
19:04:01|0.011797
19:04:03|0.011794
19:04:03|0.0118
19:04:04|0.011802
19:04:06|0.011806
19:04:07|0.011821
19:04:08|0.011817
19:04:09|0.011818
19:04:10|0.011818
19:04:11|0.011818
19:04:12|0.011821
19:04:13|0.011819
19:04:14|0.011822
19:04:15|0.011822
19:04:16|0.011823
19:04:17|0.011826
19:04:18|0.011829
19:04:19|0.011848
19:04:20|0.011862
19:04:21|0.011875
19:04:22|0.011865
19:04:23|0.011871
19:04:24|0.011876
19:04:26|0.01187
19:04:26|0.011867
19:04:28|0.01186
19:04:28|0.011854
19:04:30|0.011844
19:04:31|0.011838
19:04:32|0.01184
19:04:33|0.011839
19:04:34|0.011839
19:04:35|0.011846
19:04:36|0.011841
19:04:37|0.011847
19:04:38|0.011844
19:04:39|0.011843
19:04:41|0.011834
19:04:41|0.011825
19:04:43|0.011808
19:04:43|0.0118
19:04:45|0.0118
19:04:46|0.011805
19:04:47|0.011799
19:04:48|0.011798
19:04:49|0.011798
19:04:50|0.011801
19:04:51|0.011804
19:04:52|0.011802
19:04:53|0.011803
19:04:54|0.011803
19:04:55|0.011803
19:04:56|0.011801
19:04:57|0.011797
19:04:58|0.011796
19:04:59|0.011795
19:05:00|0.011795
19:05:02|0.011807
19:05:03|0.011809
19:05:04|0.011814
19:05:04|0.011809
19:05:06|0.011809
19:05:07|0.011807
19:05:08|0.011803
19:05:09|0.011803
19:05:10|0.0118
19:05:11|0.011803
19:05:12|0.011803
19:05:13|0.011802
19:05:14|0.01181
19:05:15|0.011805
19:05:16|0.011808
19:05:18|0.011803
19:05:19|0.011802
19:05:19|0.011803
19:05:21|0.0118
19:05:21|0.011799
19:05:22|0.0118
19:05:23|0.011801
19:05:25|0.0118
19:05:25|0.011802
19:05:26|0.011805
19:05:28|0.011813
19:05:29|0.011804
19:05:30|0.011805
19:05:31|0.011802
19:05:33|0.011807
19:05:33|0.011807
19:05:34|0.01181
19:05:35|0.01181
19:05:36|0.01181
19:05:37|0.011811
19:05:39|0.011815
19:05:40|0.011813
19:05:41|0.011813
19:05:42|0.011813
19:05:43|0.01181
19:05:44|0.011816
19:05:45|0.011816
19:05:46|0.011819
19:05:47|0.011821
19:05:48|0.01184
19:05:49|0.011843
19:05:50|0.011847
19:05:51|0.011847
19:05:52|0.011846
19:05:53|0.011835
19:05:54|0.011839
19:05:55|0.011855
19:05:56|0.011845
19:05:57|0.011847
19:05:58|0.011854
19:05:59|0.011845
19:06:00|0.011845
19:06:01|0.011846
19:06:02|0.011845
19:06:03|0.011842
19:06:04|0.011842
19:06:05|0.011835
19:06:06|0.011837
19:06:08|0.011849
19:06:09|0.011842
19:06:10|0.011842
19:06:12|0.01184
19:06:13|0.01183
19:06:13|0.011825
19:06:14|0.011824
19:06:15|0.011826
19:06:16|0.011825
19:06:18|0.011815
19:06:19|0.011814
19:06:20|0.011812
19:06:20|0.011807
19:06:22|0.011813
19:06:22|0.011813
19:06:23|0.011825
19:06:24|0.011824
19:06:25|0.011824
19:06:26|0.011815
19:06:28|0.011819
19:06:29|0.011817
19:06:29|0.011817
19:06:30|0.011816
19:06:31|0.011817
19:06:33|0.011824
19:06:34|0.011819
19:06:35|0.011821
19:06:35|0.011831
19:06:36|0.011832
19:06:38|0.011838
19:06:39|0.011837
19:06:40|0.011838
19:06:42|0.011838
19:06:42|0.011826
19:06:44|0.011828
19:06:45|0.011829
19:06:45|0.011828
19:06:47|0.011833
19:06:48|0.011835
19:06:49|0.01184
19:06:51|0.01184
19:06:51|0.011847
19:06:53|0.011838
19:06:54|0.011839
19:06:54|0.011837
19:06:56|0.011839
19:06:57|0.011828
19:06:58|0.011831
19:06:58|0.011829
19:07:00|0.011839
19:07:00|0.01184
19:07:01|0.011839
19:07:03|0.011835
19:07:04|0.011823
19:07:04|0.011823
19:07:05|0.01182
19:07:07|0.01182
19:07:08|0.01182
19:07:10|0.011821
19:07:11|0.011816
19:07:11|0.011816
19:07:12|0.011808
19:07:14|0.011807
19:07:14|0.011808
19:07:15|0.011813
19:07:16|0.011808
19:07:18|0.011809
19:07:18|0.011813
19:07:19|0.011822
19:07:20|0.011819
19:07:21|0.01182
19:07:22|0.011821
19:07:23|0.011831
19:07:24|0.011841
19:07:25|0.011844
19:07:26|0.011836
19:07:28|0.011841
19:07:29|0.011841
19:07:29|0.011834
19:07:30|0.01183
19:07:31|0.011834
19:07:32|0.011834
19:07:33|0.011833
19:07:35|0.011831
19:07:35|0.011831
19:07:36|0.011836
19:07:38|0.011833
19:07:38|0.011829
19:07:39|0.01183
19:07:41|0.01183
19:07:42|0.011829
19:07:43|0.011829
19:07:44|0.01183
19:07:45|0.011847
19:07:46|0.011839
19:07:47|0.011846
19:07:48|0.01185
19:07:50|0.011854
19:07:50|0.011857
19:07:51|0.011857
19:07:53|0.011862
19:07:53|0.011863
19:07:55|0.011863
19:07:55|0.011855
19:07:56|0.011855
19:07:58|0.011863
19:07:59|0.01186
19:07:59|0.011862
19:08:00|0.011864
19:08:01|0.011853
19:08:02|0.011853
19:08:04|0.011856
19:08:04|0.011856
19:08:05|0.011856
19:08:06|0.011855
19:08:07|0.011857
19:08:08|0.011857
19:08:09|0.011861
19:08:10|0.011857
19:08:12|0.011857
19:08:13|0.011859
19:08:14|0.011862
19:08:15|0.011874
19:08:16|0.011879
19:08:17|0.011885
19:08:18|0.011886
19:08:19|0.011877
19:08:20|0.011876
19:08:21|0.011874
19:08:22|0.011864
19:08:23|0.01186
19:08:24|0.011856
19:08:25|0.011854
19:08:27|0.011853
19:08:27|0.011851
19:08:28|0.011851
19:08:29|0.011848
19:08:31|0.011852
19:08:31|0.011854
19:08:32|0.011853
19:08:33|0.011857
19:08:35|0.011858
19:08:36|0.011855
19:08:36|0.011855
19:08:37|0.011859
19:08:38|0.01186
19:08:40|0.011855
19:08:41|0.011854
19:08:42|0.011852
19:08:43|0.011848
19:08:44|0.011843
19:08:45|0.011843
19:08:45|0.011841
19:08:47|0.011842
19:08:48|0.011841
19:08:48|0.011839
19:08:50|0.011834
19:08:51|0.01184
19:08:52|0.011842
19:08:53|0.011844
19:08:54|0.011843
19:08:55|0.011847
19:08:56|0.011849
19:08:57|0.011851
19:08:58|0.011853
19:08:59|0.011864
19:09:00|0.011862
19:09:01|0.011862
19:09:02|0.011855
19:09:03|0.011854
19:09:04|0.011853
19:09:06|0.011843
19:09:06|0.011841
19:09:07|0.011842
19:09:09|0.011842
19:09:11|0.011842
19:09:11|0.011843
19:09:12|0.011846
19:09:13|0.011845
19:09:14|0.011829
19:09:15|0.011829
19:09:16|0.011831
19:09:18|0.011829
19:09:19|0.011824
19:09:19|0.011812
19:09:21|0.01181
19:09:22|0.011811
19:09:22|0.011802
19:09:23|0.011809
19:09:25|0.0118
19:09:26|0.011807
19:09:26|0.011812
19:09:28|0.011812
19:09:29|0.011801
19:09:30|0.011799
19:09:31|0.011814
19:09:32|0.011824
19:09:33|0.011824
19:09:34|0.011828
19:09:35|0.011828
19:09:36|0.011827
19:09:37|0.011828
19:09:38|0.011827
19:09:39|0.011827
19:09:40|0.011827
19:09:41|0.011827
19:09:42|0.011825
19:09:43|0.011825
19:09:45|0.011827
19:09:46|0.01183
19:09:46|0.011836
19:09:47|0.011841
19:09:49|0.01184
19:09:49|0.011828
19:09:51|0.011828
19:09:51|0.01183
19:09:53|0.01183
19:09:53|0.011831
19:09:55|0.011831
19:09:55|0.011832
19:09:57|0.01183
19:09:58|0.011831
19:09:58|0.011828
19:10:00|0.01184
19:10:01|0.011838
19:10:01|0.011842
19:10:03|0.01185
19:10:04|0.011847
19:10:04|0.011844
19:10:05|0.011843
19:10:06|0.011839
19:10:08|0.011838
19:10:08|0.011839
19:10:09|0.011841
19:10:11|0.011843
19:10:11|0.011838
19:10:13|0.011839
19:10:14|0.011838
19:10:15|0.011832
19:10:16|0.011832
19:10:17|0.011833
19:10:18|0.011833
19:10:19|0.011833
19:10:20|0.011832
19:10:21|0.011832
19:10:22|0.011829
19:10:23|0.011833
19:10:24|0.011835
19:10:25|0.011832
19:10:26|0.01183
19:10:27|0.01183
19:10:28|0.011829
19:10:30|0.01183
19:10:30|0.011818
19:10:31|0.011817
19:10:32|0.011805
19:10:33|0.011805
19:10:34|0.0118
19:10:35|0.011793
19:10:36|0.011805
19:10:38|0.011817
19:10:39|0.011819
19:10:39|0.011826
19:10:40|0.011819
19:10:41|0.011823
19:10:42|0.011823
19:10:44|0.011821
19:10:45|0.011821
19:10:47|0.011818
19:10:48|0.01181
19:10:49|0.011815
19:10:50|0.011817
19:10:50|0.011817
19:10:52|0.011817
19:10:53|0.011812
19:10:54|0.011805
19:10:55|0.01182
19:10:56|0.011819
19:10:57|0.011817
19:10:58|0.011817
19:10:59|0.011814
19:11:00|0.011814
19:11:01|0.01181
19:11:02|0.011816
19:11:03|0.011814
19:11:04|0.011812
19:11:05|0.011812
19:11:06|0.01182
19:11:07|0.011817
19:11:08|0.011817
19:11:09|0.011818
19:11:10|0.011803
19:11:11|0.011792
19:11:12|0.011789
19:11:13|0.011787
19:11:14|0.011773
19:11:15|0.011761
19:11:16|0.011746
19:11:17|0.011759
19:11:19|0.011752
19:11:19|0.011758
19:11:20|0.011756
19:11:21|0.011756
19:11:22|0.011754
19:11:23|0.011769
19:11:25|0.011772
19:11:26|0.011767
19:11:27|0.011769
19:11:28|0.011766
19:11:29|0.01176
19:11:30|0.011755
19:11:31|0.011755
19:11:32|0.011752
19:11:33|0.011774
19:11:34|0.01177
19:11:34|0.011765
19:11:36|0.011765
19:11:37|0.011755
19:11:38|0.011753
19:11:39|0.011749
19:11:40|0.011735
19:11:41|0.01175
19:11:42|0.011743
19:11:43|0.011746
19:11:44|0.011735
19:11:45|0.01174
19:11:47|0.011741
19:11:48|0.011732
19:11:48|0.011736
19:11:50|0.011741
19:11:51|0.011739
19:11:52|0.011727
19:11:53|0.011735
19:11:54|0.011736
19:11:55|0.011734
19:11:56|0.011737
19:11:57|0.011738
19:11:59|0.011752
19:11:59|0.011733
19:12:01|0.011749
19:12:02|0.011744
19:12:03|0.011747
19:12:04|0.011748
19:12:06|0.011748
19:12:07|0.011748
19:12:07|0.011748
19:12:08|0.01175
19:12:09|0.011747
19:12:10|0.011745
19:12:12|0.011749
19:12:13|0.011746
19:12:14|0.01175
19:12:15|0.01175
19:12:16|0.011755
19:12:18|0.01176
19:12:18|0.011759
19:12:19|0.011761
19:12:21|0.01177
19:12:22|0.01179
19:12:23|0.011793
19:12:25|0.011778
19:12:26|0.011778
19:12:26|0.011778
19:12:28|0.011778
19:12:28|0.011778
19:12:29|0.011767
19:12:31|0.011771
19:12:32|0.011765
19:12:32|0.011751
19:12:33|0.011753
19:12:34|0.011756
19:12:36|0.011756
19:12:36|0.011753
19:12:37|0.011753
19:12:39|0.011753
19:12:40|0.011754
19:12:40|0.011754
19:12:42|0.011753
19:12:42|0.011753
19:12:44|0.011756
19:12:45|0.011758
19:12:46|0.01176
19:12:47|0.01175
19:12:50|0.011756
19:12:50|0.011758
19:12:51|0.011758
19:12:53|0.011757
19:12:53|0.011756
19:12:55|0.01175
19:12:56|0.011751
19:12:57|0.011753
19:12:58|0.011755
19:12:59|0.011756
19:13:00|0.011762
19:13:01|0.011766
19:13:02|0.011762
19:13:03|0.01176
19:13:04|0.011759
19:13:05|0.011759
19:13:06|0.011755
19:13:07|0.011759
19:13:08|0.011759
19:13:09|0.011759
19:13:10|0.01177
19:13:11|0.011767
19:13:12|0.011765
19:13:14|0.011762
19:13:15|0.011759
19:13:16|0.01176
19:13:17|0.011762
19:13:19|0.011762
19:13:20|0.011761
19:13:21|0.011757
19:13:22|0.011755
19:13:22|0.011748
19:13:24|0.011748
19:13:24|0.01174
19:13:25|0.011734
19:13:26|0.011734
19:13:27|0.011734
19:13:29|0.011738
19:13:29|0.011742
19:13:30|0.011739
19:13:32|0.011755
19:13:32|0.011755
19:13:33|0.011755
19:13:35|0.011749
19:13:36|0.011743
19:13:37|0.01174
19:13:38|0.01174
19:13:39|0.01174
19:13:39|0.011733
19:13:40|0.011736
19:13:41|0.011703
19:13:43|0.011698
19:13:44|0.011689
19:13:45|0.011697
19:13:45|0.011699
19:13:47|0.011701
19:13:47|0.011723
19:13:49|0.011718
19:13:50|0.011723
19:13:50|0.011721
19:13:52|0.011714
19:13:54|0.011714
19:13:54|0.011706
19:13:55|0.011704
19:13:56|0.011709
19:13:57|0.01169
19:13:59|0.011688
19:14:00|0.011704
19:14:01|0.011704
19:14:01|0.011699
19:14:03|0.011702
19:14:04|0.011705
19:14:05|0.011706
19:14:06|0.011712
19:14:07|0.011701
19:14:08|0.011699
19:14:09|0.01169
19:14:11|0.01169
19:14:11|0.011694
19:14:12|0.011698
19:14:14|0.01169
19:14:14|0.01169
19:14:15|0.011676
19:14:17|0.011664
19:14:18|0.011661
19:14:18|0.011658
19:14:19|0.011668
19:14:21|0.011678
19:14:21|0.011666
19:14:23|0.01168
19:14:24|0.011686
19:14:25|0.011676
19:14:26|0.011666
19:14:27|0.011655
19:14:28|0.011668
19:14:29|0.011666
19:14:30|0.011665
19:14:31|0.011665
19:14:31|0.011666
19:14:33|0.011671
19:14:34|0.011674
19:14:35|0.011677
19:14:37|0.011666
19:14:37|0.011668
19:14:38|0.01166
19:14:39|0.011658
19:14:40|0.011661
19:14:42|0.01166
19:14:42|0.011671
19:14:43|0.011671
19:14:45|0.011677
19:14:45|0.011676
19:14:47|0.011683
19:14:47|0.011682
19:14:49|0.011682
19:14:49|0.011681
19:14:50|0.011682
19:14:52|0.011682
19:14:52|0.011682
19:14:53|0.011682
19:14:54|0.011682
19:14:55|0.011685
19:14:56|0.011681
19:14:57|0.011682
19:14:58|0.011681
19:15:00|0.011683
19:15:00|0.011682
19:15:01|0.011684
19:15:03|0.011683
19:15:04|0.011682
19:15:05|0.01168
19:15:06|0.011687
19:15:07|0.011689
19:15:08|0.011707
19:15:09|0.011713
19:15:10|0.011717
19:15:11|0.01172
19:15:12|0.011719
19:15:13|0.011717
19:15:15|0.011707
19:15:15|0.011705
19:15:16|0.011712
19:15:19|0.011705
19:15:19|0.011701
19:15:20|0.011701
19:15:22|0.0117
19:15:22|0.011693
19:15:24|0.011702
19:15:24|0.011707
19:15:25|0.011709
19:15:26|0.01171
19:15:27|0.011712
19:15:28|0.011722
19:15:30|0.011732
19:15:31|0.011735
19:15:31|0.011736
19:15:32|0.011736
19:15:33|0.011741
19:15:35|0.011741
19:15:36|0.011744
19:15:37|0.011766
19:15:38|0.011764
19:15:39|0.011772
19:15:40|0.011758
19:15:41|0.01177
19:15:42|0.011772
19:15:43|0.011776
19:15:44|0.011782
19:15:45|0.01179
19:15:46|0.011815
19:15:47|0.011813
19:15:48|0.011814
19:15:49|0.011794
19:15:50|0.011799
19:15:52|0.011793
19:15:52|0.011805
19:15:53|0.01181
19:15:55|0.011809
19:15:55|0.01181
19:15:56|0.011813
19:15:57|0.011804
19:15:58|0.011803
19:15:59|0.011798
19:16:00|0.011804
19:16:02|0.011785
19:16:02|0.01178
19:16:03|0.011793
19:16:05|0.011792
19:16:06|0.011799
19:16:06|0.0118
19:16:07|0.011804
19:16:08|0.011805
19:16:10|0.011806
19:16:10|0.011797
19:16:11|0.011788
19:16:12|0.011796
19:16:13|0.011792
19:16:14|0.011801
19:16:16|0.011803
19:16:18|0.011805
19:16:19|0.011803
19:16:19|0.011804
19:16:21|0.011799
19:16:22|0.011791
19:16:23|0.011789
19:16:24|0.011791
19:16:25|0.011787
19:16:26|0.011792
19:16:27|0.01179
19:16:28|0.01179
19:16:29|0.011793
19:16:30|0.011787
19:16:31|0.011781
19:16:32|0.011804
19:16:33|0.011814
19:16:34|0.011815
19:16:35|0.011809
19:16:36|0.011817
19:16:37|0.011813
19:16:38|0.011815
19:16:39|0.011815
19:16:40|0.011823
19:16:41|0.011821
19:16:42|0.011819
19:16:43|0.011835
19:16:45|0.011827
19:16:45|0.011827
19:16:46|0.011838
19:16:48|0.011838
19:16:48|0.011834
19:16:50|0.01183
19:16:50|0.011828
19:16:51|0.011826
19:16:53|0.01182
19:16:54|0.011814
19:16:54|0.0118
19:16:56|0.0118
19:16:57|0.011787
19:16:57|0.011801
19:16:58|0.011799
19:17:00|0.0118
19:17:01|0.011806
19:17:02|0.011816
19:17:03|0.011822
19:17:04|0.01182
19:17:05|0.011819
19:17:06|0.011817
19:17:08|0.01182
19:17:08|0.011816
19:17:10|0.011808
19:17:10|0.011808
19:17:11|0.011806
19:17:12|0.0118
19:17:14|0.0118
19:17:14|0.011801
19:17:15|0.011806
19:17:17|0.011807
19:17:18|0.011808
19:17:19|0.011806
19:17:19|0.011802
19:17:21|0.011807
19:17:21|0.011797
19:17:22|0.011804
19:17:23|0.011801
19:17:25|0.011809
19:17:26|0.011807
19:17:27|0.011793
19:17:28|0.011793
19:17:29|0.011793
19:17:30|0.011794
19:17:31|0.011793
19:17:33|0.011768
19:17:34|0.011751
19:17:35|0.011769
19:17:36|0.011763
19:17:37|0.011763
19:17:38|0.011772
19:17:39|0.011771
19:17:40|0.011771
19:17:40|0.011769
19:17:42|0.011772
19:17:43|0.011761
19:17:44|0.011755
19:17:45|0.011735
19:17:46|0.011731
19:17:48|0.011744
19:17:48|0.011738
19:17:49|0.011738
19:17:50|0.011733
19:17:51|0.011727
19:17:52|0.011716
19:17:54|0.011725
19:17:54|0.011734
19:17:56|0.011768
19:17:56|0.011762
19:17:57|0.011765
19:17:59|0.011764
19:18:00|0.011766
19:18:00|0.011762
19:18:02|0.011758
19:18:03|0.011765
19:18:04|0.011746
19:18:05|0.011783
19:18:06|0.011786
19:18:07|0.011785
19:18:08|0.011788
19:18:09|0.011782
19:18:10|0.011778
19:18:11|0.011774
19:18:12|0.011778
19:18:13|0.011773
19:18:14|0.011767
19:18:15|0.011763
19:18:16|0.01176
19:18:17|0.01176
19:18:18|0.01176
19:18:20|0.011756
19:18:22|0.011755
19:18:23|0.011758
19:18:23|0.011756
19:18:24|0.011756
19:18:26|0.011752
19:18:27|0.011752
19:18:27|0.011753
19:18:28|0.011759
19:18:29|0.011759
19:18:31|0.011754
19:18:32|0.011738
19:18:33|0.01173
19:18:33|0.01173
19:18:34|0.011732
19:18:36|0.011735
19:18:37|0.011735
19:18:37|0.011735
19:18:39|0.011721
19:18:40|0.011722
19:18:41|0.011732
19:18:42|0.011734
19:18:43|0.011739
19:18:45|0.011739
19:18:46|0.01174
19:18:47|0.011741
19:18:48|0.01174
19:18:49|0.011733
19:18:50|0.011722
19:18:51|0.011731
19:18:52|0.011733
19:18:53|0.011787
19:18:54|0.011788
19:18:55|0.011787
19:18:56|0.011785
19:18:57|0.01177
19:18:58|0.011765
19:18:59|0.011785
19:19:00|0.011785
19:19:01|0.011781
19:19:02|0.011785
19:19:03|0.011791
19:19:04|0.0118
19:19:05|0.01181
19:19:07|0.011824
19:19:08|0.011824
19:19:08|0.011832
19:19:09|0.011833
19:19:10|0.011832
19:19:12|0.011837
19:19:12|0.011829
19:19:13|0.01181
19:19:14|0.011812
19:19:15|0.011817
19:19:16|0.011803
19:19:17|0.011814
19:19:19|0.011814
19:19:19|0.01182
19:19:22|0.011814
19:19:22|0.011814
19:19:24|0.011827
19:19:25|0.011827
19:19:26|0.011825
19:19:28|0.011818
19:19:29|0.011817
19:19:29|0.011811
19:19:30|0.011808
19:19:32|0.011811
19:19:33|0.011811
19:19:33|0.011811
19:19:34|0.011805
19:19:36|0.011812
19:19:37|0.01181
19:19:38|0.01181
19:19:39|0.011814
19:19:40|0.01182
19:19:41|0.01182
19:19:42|0.011822
19:19:44|0.011827
19:19:44|0.011825
19:19:45|0.011831
19:19:46|0.011829
19:19:47|0.011825
19:19:48|0.011813
19:19:50|0.011818
19:19:50|0.011824
19:19:51|0.011829
19:19:52|0.011821
19:19:53|0.011821
19:19:54|0.01183
19:19:56|0.011806
19:19:56|0.011804
19:19:57|0.011807
19:19:59|0.011811
19:19:59|0.011811
19:20:00|0.011807
19:20:01|0.011784
19:20:02|0.011792
19:20:03|0.011798
19:20:04|0.011798
19:20:06|0.011798
19:20:06|0.011792
19:20:07|0.011796
19:20:08|0.011791
19:20:09|0.011792
19:20:10|0.011783
19:20:12|0.011788
19:20:12|0.011781
19:20:13|0.01178
19:20:14|0.01178
19:20:15|0.011785
19:20:16|0.01179
19:20:17|0.011787
19:20:18|0.011787
19:20:19|0.011785
19:20:21|0.011783
19:20:22|0.011791
19:20:23|0.011793
19:20:24|0.011789
19:20:25|0.011788
19:20:26|0.011781
19:20:27|0.01176
19:20:28|0.01175
19:20:30|0.011758
19:20:31|0.011773
19:20:32|0.011767
19:20:33|0.011758
19:20:34|0.011774
19:20:35|0.011786
19:20:35|0.011783
19:20:36|0.011774
19:20:38|0.011774
19:20:38|0.011776
19:20:40|0.011767
19:20:40|0.011767
19:20:41|0.011767
19:20:43|0.011767
19:20:44|0.011774
19:20:45|0.0118
19:20:46|0.011779
19:20:47|0.011783
19:20:48|0.011783
19:20:49|0.011772
19:20:50|0.011785
19:20:51|0.011786
19:20:53|0.011786
19:20:53|0.011784
19:20:54|0.011779
19:20:55|0.011795
19:20:56|0.0118
19:20:57|0.011801
19:20:58|0.011801
19:21:00|0.011797
19:21:00|0.011803
19:21:02|0.011802
19:21:02|0.011799
19:21:03|0.011804
19:21:04|0.011798
19:21:05|0.011798
19:21:06|0.011798
19:21:07|0.0118
19:21:08|0.011803
19:21:10|0.011799
19:21:10|0.0118
19:21:12|0.011795
19:21:12|0.011795
19:21:14|0.011798
19:21:14|0.011802
19:21:15|0.011799
19:21:17|0.011799
19:21:17|0.011802
19:21:18|0.011803
19:21:20|0.011803
19:21:22|0.011803
19:21:22|0.011805
19:21:23|0.011805
19:21:24|0.011805
19:21:25|0.011803
19:21:26|0.011808
19:21:28|0.011807
19:21:29|0.011804
19:21:29|0.011802
19:21:30|0.011803
19:21:31|0.011799
19:21:32|0.011803
19:21:33|0.011794
19:21:34|0.011799
19:21:35|0.011794
19:21:37|0.011792
19:21:38|0.011798
19:21:39|0.011797
19:21:39|0.0118
19:21:40|0.0118
19:21:41|0.011806
19:21:42|0.01181
19:21:44|0.011808
19:21:45|0.011807
19:21:46|0.011807
19:21:46|0.011808
19:21:47|0.011808
19:21:49|0.011821
19:21:49|0.011818
19:21:50|0.011821
19:21:52|0.011829
19:21:53|0.01183
19:21:54|0.011828
19:21:54|0.01182
19:21:55|0.011814
19:21:57|0.011824
19:21:58|0.011816
19:22:00|0.011815
19:22:00|0.011814
19:22:01|0.011813
19:22:02|0.011793
19:22:03|0.011793
19:22:04|0.011796
19:22:05|0.011797
19:22:06|0.011797
19:22:08|0.011789
19:22:09|0.011786
19:22:10|0.011783
19:22:11|0.011801
19:22:12|0.011789
19:22:13|0.011789
19:22:14|0.011783
19:22:15|0.011783
19:22:16|0.011791
19:22:17|0.01178
19:22:18|0.011777
19:22:19|0.01178
19:22:20|0.01178
19:22:21|0.01178
19:22:23|0.011787
19:22:24|0.011794
19:22:25|0.011796
19:22:26|0.011796
19:22:27|0.011796
19:22:29|0.011793
19:22:29|0.011789
19:22:31|0.01179
19:22:32|0.01179
19:22:33|0.011793
19:22:34|0.011789
19:22:35|0.011775
19:22:36|0.011777
19:22:38|0.011769
19:22:39|0.01177
19:22:39|0.011758
19:22:40|0.011766
19:22:42|0.011766
19:22:42|0.011761
19:22:44|0.011764
19:22:44|0.011761
19:22:46|0.011767
19:22:47|0.011767
19:22:48|0.011765
19:22:49|0.011759
19:22:50|0.011762
19:22:51|0.011765
19:22:52|0.011765
19:22:53|0.01176
19:22:54|0.011758
19:22:55|0.011758
19:22:56|0.011765
19:22:57|0.011765
19:22:58|0.011761
19:22:59|0.011759
19:23:00|0.011767
19:23:01|0.011764
19:23:02|0.011764
19:23:03|0.01173
19:23:04|0.011719
19:23:05|0.011745
19:23:06|0.011747
19:23:07|0.011748
19:23:08|0.011738
19:23:09|0.011745
19:23:10|0.011742
19:23:11|0.011752
19:23:12|0.011751
19:23:13|0.011748
19:23:14|0.011742
19:23:15|0.011748
19:23:17|0.01175
19:23:17|0.01175
19:23:18|0.011753
19:23:19|0.01174
19:23:20|0.011742
19:23:21|0.011741
19:23:23|0.011741
19:23:25|0.011727
19:23:26|0.011737
19:23:26|0.011736
19:23:28|0.011745
19:23:29|0.011745
19:23:29|0.011751
19:23:30|0.011749
19:23:31|0.011727
19:23:32|0.011726
19:23:33|0.011727
19:23:34|0.011729
19:23:36|0.011723
19:23:37|0.011726
19:23:37|0.011725
19:23:39|0.01172
19:23:39|0.011721
19:23:41|0.011718
19:23:41|0.011718
19:23:43|0.011718
19:23:44|0.01172
19:23:44|0.011732
19:23:46|0.01172
19:23:47|0.011719
19:23:48|0.011716
19:23:49|0.011705
19:23:50|0.011704
19:23:51|0.011704
19:23:52|0.01169
19:23:53|0.011686
19:23:54|0.011682
19:23:55|0.011684
19:23:56|0.011714
19:23:57|0.01169
19:23:58|0.011693
19:23:59|0.011697
19:24:00|0.011683
19:24:01|0.011684
19:24:02|0.011684
19:24:03|0.011685
19:24:04|0.011686
19:24:05|0.011684
19:24:06|0.011681
19:24:07|0.011695
19:24:08|0.011696
19:24:09|0.011704
19:24:10|0.011687
19:24:11|0.01168
19:24:13|0.011679
19:24:13|0.011679
19:24:14|0.011678
19:24:15|0.011678
19:24:16|0.011681
19:24:17|0.01168
19:24:18|0.011684
19:24:20|0.011688
19:24:20|0.011686
19:24:21|0.011687
19:24:22|0.011729
19:24:24|0.011713
19:24:25|0.011724
19:24:26|0.011727
19:24:27|0.011725
19:24:28|0.01172
19:24:29|0.011724
19:24:30|0.01173
19:24:31|0.011725
19:24:32|0.011728
19:24:33|0.011728
19:24:34|0.011717
19:24:35|0.011725
19:24:36|0.011725
19:24:37|0.011725
19:24:39|0.011726
19:24:40|0.011725
19:24:40|0.011725
19:24:41|0.011728
19:24:42|0.011725
19:24:43|0.011725
19:24:45|0.011723
19:24:45|0.011721
19:24:47|0.011711
19:24:47|0.011714
19:24:48|0.011716
19:24:50|0.011725
19:24:51|0.011725
19:24:51|0.011725
19:24:52|0.011724
19:24:53|0.011727
19:24:54|0.011725
19:24:55|0.011725
19:24:56|0.011728
19:24:58|0.011728
19:24:58|0.011721
19:24:59|0.011728
19:25:00|0.011723
19:25:02|0.01172
19:25:02|0.01172
19:25:04|0.011723
19:25:04|0.011727
19:25:05|0.011727
19:25:07|0.011743
19:25:07|0.011744
19:25:09|0.011733
19:25:10|0.011734
19:25:11|0.011732
19:25:12|0.011733
19:25:13|0.011733
19:25:15|0.011733
19:25:15|0.011733
19:25:17|0.011733
19:25:18|0.011734
19:25:19|0.011739
19:25:20|0.011732
19:25:21|0.011728
19:25:22|0.01171
19:25:24|0.011708
19:25:25|0.011705
19:25:26|0.011707
19:25:27|0.011701
19:25:28|0.011701
19:25:30|0.011723
19:25:31|0.011717
19:25:32|0.011717
19:25:34|0.011714
19:25:34|0.011713
19:25:35|0.011713
19:25:37|0.01172
19:25:38|0.011721
19:25:39|0.011721
19:25:40|0.011723
19:25:41|0.011718
19:25:42|0.011718
19:25:43|0.011718
19:25:44|0.01172
19:25:45|0.011715
19:25:46|0.011714
19:25:47|0.011711
19:25:48|0.011711
19:25:49|0.011711
19:25:50|0.011696
19:25:51|0.011698
19:25:53|0.011709
19:25:54|0.011711
19:25:55|0.011714
19:25:56|0.01172
19:25:56|0.01172
19:25:57|0.011718
19:25:59|0.011717
19:25:59|0.011719
19:26:00|0.011719
19:26:02|0.011718
19:26:02|0.011718
19:26:03|0.011719
19:26:05|0.01172
19:26:06|0.011723
19:26:07|0.011722
19:26:07|0.011707
19:26:09|0.011693
19:26:09|0.011692
19:26:11|0.011696
19:26:12|0.011709
19:26:13|0.011704
19:26:14|0.011699
19:26:14|0.011695
19:26:16|0.011695
19:26:16|0.011707
19:26:18|0.011705
19:26:19|0.011709
19:26:20|0.011711
19:26:22|0.011711
19:26:23|0.011739
19:26:25|0.011739
19:26:25|0.011721
19:26:28|0.011723
19:26:29|0.011729
19:26:30|0.011729
19:26:31|0.011736
19:26:33|0.011723
19:26:33|0.011728
19:26:34|0.011723
19:26:35|0.011724
19:26:36|0.011725
19:26:38|0.011728
19:26:38|0.011721
19:26:39|0.011726
19:26:41|0.011726
19:26:42|0.011726
19:26:43|0.011714
19:26:44|0.011714
19:26:45|0.01173
19:26:46|0.011731
19:26:47|0.011731
19:26:47|0.01173
19:26:49|0.01173
19:26:50|0.011738
19:26:51|0.011738
19:26:52|0.011734
19:26:53|0.011738
19:26:54|0.011741
19:26:56|0.011738
19:26:57|0.011738
19:26:58|0.011738
19:26:58|0.011737
19:27:00|0.011737
19:27:01|0.011741
19:27:03|0.011741
19:27:04|0.011741
19:27:04|0.011744
19:27:06|0.011742
19:27:06|0.01174
19:27:07|0.011745
19:27:08|0.011742
19:27:10|0.01174
19:27:12|0.011736
19:27:12|0.011736
19:27:14|0.011739
19:27:14|0.011738
19:27:15|0.011747
19:27:16|0.011755
19:27:18|0.011757
19:27:19|0.011758
19:27:19|0.011752
19:27:20|0.011739
19:27:21|0.011746
19:27:23|0.011744
19:27:25|0.011756
19:27:25|0.011759
19:27:26|0.01175
19:27:28|0.011756
19:27:29|0.011754
19:27:30|0.011754
19:27:32|0.011754
19:27:33|0.011759
19:27:34|0.01176
19:27:35|0.011763
19:27:36|0.011764
19:27:37|0.011765
19:27:38|0.011759
19:27:38|0.01176
19:27:39|0.01176
19:27:41|0.011755
19:27:42|0.01176
19:27:43|0.01176
19:27:44|0.011761
19:27:45|0.011757
19:27:46|0.011758
19:27:47|0.011758
19:27:48|0.011757
19:27:49|0.011757
19:27:50|0.011757
19:27:51|0.011763
19:27:52|0.011764
19:27:53|0.011759
19:27:54|0.011758
19:27:55|0.011755
19:27:56|0.011763
19:27:57|0.011764
19:27:58|0.011761
19:27:59|0.011761
19:28:00|0.011761
19:28:01|0.011773
19:28:02|0.01178
19:28:03|0.01178
19:28:04|0.011779
19:28:05|0.011782
19:28:06|0.01179
19:28:08|0.011787
19:28:08|0.011785
19:28:09|0.011782
19:28:10|0.01178
19:28:11|0.011782
19:28:12|0.011782
19:28:13|0.011786
19:28:14|0.011786
19:28:15|0.011786
19:28:16|0.011772
19:28:17|0.011772
19:28:19|0.011771
19:28:19|0.011766
19:28:20|0.011769
19:28:21|0.011768
19:28:22|0.011768
19:28:23|0.011754
19:28:25|0.011751
19:28:27|0.011744
19:28:28|0.011743
19:28:28|0.011743
19:28:30|0.011736
19:28:31|0.011736
19:28:32|0.011729
19:28:33|0.011729
19:28:34|0.011728
19:28:35|0.011736
19:28:35|0.011736
19:28:37|0.011735
19:28:38|0.011727
19:28:40|0.01173
19:28:40|0.01173
19:28:41|0.01173
19:28:43|0.011731
19:28:43|0.011731
19:28:44|0.011729
19:28:45|0.011732
19:28:47|0.011735
19:28:48|0.011735
19:28:49|0.011737
19:28:49|0.011741
19:28:51|0.011741
19:28:51|0.011741
19:28:53|0.011741
19:28:54|0.011742
19:28:55|0.011744
19:28:56|0.011744
19:28:57|0.011747
19:28:58|0.011747
19:28:59|0.011747
19:29:00|0.011745
19:29:02|0.011745
19:29:03|0.011732
19:29:03|0.011732
19:29:05|0.011738
19:29:05|0.011737
19:29:06|0.011734
19:29:08|0.011731
19:29:08|0.011731
19:29:09|0.011725
19:29:11|0.011721
19:29:11|0.011721
19:29:13|0.011723
19:29:13|0.011723
19:29:14|0.011723
19:29:16|0.011723
19:29:16|0.011715
19:29:18|0.011715
19:29:18|0.011724
19:29:20|0.011725
19:29:21|0.011725
19:29:22|0.011725
19:29:23|0.011727
19:29:24|0.011728
19:29:26|0.011725
19:29:27|0.011725
19:29:29|0.011722
19:29:30|0.011722
19:29:31|0.011725
19:29:32|0.011706
19:29:33|0.011701
19:29:34|0.011704
19:29:35|0.011706
19:29:36|0.011706
19:29:37|0.011712
19:29:38|0.011707
19:29:39|0.011708
19:29:40|0.011706
19:29:41|0.011706
19:29:42|0.011708
19:29:43|0.011714
19:29:44|0.011711
19:29:45|0.011712
19:29:47|0.011707
19:29:48|0.011707
19:29:49|0.011721
19:29:50|0.011721
19:29:51|0.011717
19:29:52|0.011704
19:29:54|0.011715
19:29:54|0.011712
19:29:56|0.01171
19:29:57|0.011704
19:29:57|0.011696
19:29:59|0.011706
19:29:59|0.011702
19:30:01|0.011704
19:30:03|0.011704
19:30:04|0.0117
19:30:04|0.0117
19:30:07|0.011713
19:30:07|0.011712
19:30:09|0.011704
19:30:09|0.011705
19:30:10|0.011707
19:30:12|0.011702
19:30:12|0.011708
19:30:15|0.011706
19:30:16|0.011713
19:30:17|0.011705
19:30:18|0.011705
19:30:19|0.011711
19:30:20|0.011708
19:30:21|0.011707
19:30:22|0.011707
19:30:23|0.011707
19:30:24|0.011705
19:30:24|0.011707
19:30:26|0.011707
19:30:27|0.011707
19:30:28|0.011697
19:30:29|0.011706
19:30:31|0.011704
19:30:32|0.011706
19:30:33|0.011708
19:30:34|0.011709
19:30:35|0.011718
19:30:36|0.011715
19:30:37|0.01172
19:30:38|0.011725
19:30:39|0.011725
19:30:39|0.011734
19:30:40|0.011734
19:30:42|0.011731
19:30:43|0.01173
19:30:44|0.011727
19:30:44|0.011726
19:30:45|0.011717
19:30:46|0.011717
19:30:48|0.011722
19:30:49|0.011728
19:30:50|0.011726
19:30:51|0.011726
19:30:52|0.011733
19:30:53|0.011733
19:30:54|0.011731
19:30:55|0.011726
19:30:56|0.011721
19:30:57|0.011722
19:30:58|0.011722
19:30:59|0.011722
19:31:01|0.011722
19:31:01|0.011723
19:31:02|0.011722
19:31:04|0.011726
19:31:04|0.011728
19:31:05|0.011728
19:31:07|0.01173
19:31:07|0.011729
19:31:08|0.011732
19:31:09|0.011729
19:31:10|0.011725
19:31:12|0.01173
19:31:13|0.011729
19:31:14|0.01173
19:31:15|0.011729
19:31:17|0.011738
19:31:18|0.011736
19:31:19|0.011734
19:31:20|0.011747
19:31:21|0.01176
19:31:22|0.011757
19:31:23|0.011757
19:31:24|0.011763
19:31:24|0.01177
19:31:25|0.011769
19:31:26|0.011774
19:31:27|0.011774
19:31:29|0.011777
19:31:30|0.011784
19:31:31|0.011782
19:31:32|0.01177
19:31:33|0.011752
19:31:34|0.011765
19:31:34|0.011752
19:31:36|0.011758
19:31:37|0.011759
19:31:37|0.011763
19:31:39|0.011768
19:31:40|0.011768
19:31:41|0.011768
19:31:42|0.011768
19:31:43|0.011767
19:31:44|0.011768
19:31:45|0.011768
19:31:46|0.011768
19:31:47|0.011757
19:31:48|0.011755
19:31:49|0.011754
19:31:50|0.011747
19:31:52|0.011743
19:31:53|0.011741
19:31:54|0.011742
19:31:54|0.011742
19:31:56|0.01174
19:31:56|0.01174
19:31:57|0.011734
19:31:58|0.011734
19:31:59|0.011737
19:32:00|0.011736
19:32:01|0.011733
19:32:02|0.011736
19:32:03|0.011743
19:32:05|0.011749
19:32:05|0.011749
19:32:06|0.011749
19:32:07|0.011756
19:32:08|0.011754
19:32:09|0.011743
19:32:10|0.011743
19:32:11|0.011743
19:32:13|0.011748
19:32:15|0.011748
19:32:16|0.011746
19:32:17|0.011745
19:32:18|0.011757
19:32:19|0.011755
19:32:20|0.011755
19:32:21|0.011758
19:32:23|0.01175
19:32:24|0.011755
19:32:24|0.011755
19:32:26|0.011754
19:32:27|0.011753
19:32:28|0.011755
19:32:29|0.011755
19:32:31|0.011752
19:32:31|0.011754
19:32:32|0.011754
19:32:34|0.011751
19:32:35|0.011751
19:32:35|0.011751
19:32:36|0.011752
19:32:37|0.011752
19:32:38|0.011751
19:32:39|0.011748
19:32:40|0.011749
19:32:42|0.011749
19:32:43|0.011745
19:32:44|0.011748
19:32:45|0.011738
19:32:46|0.011738
19:32:46|0.011739
19:32:48|0.011738
19:32:48|0.011736
19:32:50|0.011736
19:32:51|0.011734
19:32:52|0.011731
19:32:53|0.011728
19:32:54|0.011748
19:32:54|0.011738
19:32:56|0.011737
19:32:57|0.011738
19:32:58|0.011739
19:32:59|0.01178
19:33:00|0.011771
19:33:01|0.011766
19:33:02|0.011764
19:33:03|0.011764
19:33:04|0.011764
19:33:05|0.011762
19:33:06|0.011762
19:33:07|0.011762
19:33:08|0.011762
19:33:09|0.011752
19:33:10|0.011748
19:33:11|0.011754
19:33:12|0.011754
19:33:13|0.01176
19:33:15|0.011761
19:33:15|0.011768
19:33:17|0.011775
19:33:18|0.011773
19:33:19|0.011778
19:33:21|0.011775
19:33:22|0.011774
19:33:23|0.011774
19:33:24|0.011774
19:33:25|0.011774
19:33:26|0.011774
19:33:27|0.011774
19:33:28|0.011774
19:33:29|0.011774
19:33:30|0.011775
19:33:31|0.011781
19:33:32|0.011785
19:33:33|0.011788
19:33:34|0.011784
19:33:35|0.0118
19:33:36|0.011791
19:33:37|0.011793
19:33:38|0.011796
19:33:39|0.0118
19:33:40|0.011797
19:33:41|0.011797
19:33:42|0.0118
19:33:43|0.011801
19:33:44|0.011798
19:33:45|0.011796
19:33:46|0.011783
19:33:47|0.011778
19:33:48|0.011783
19:33:49|0.011778
19:33:50|0.011783
19:33:51|0.011782
19:33:52|0.011782
19:33:53|0.011785
19:33:54|0.011787
19:33:55|0.011789
19:33:56|0.011796
19:33:58|0.011795
19:33:59|0.011793
19:34:00|0.011764
19:34:00|0.011783
19:34:02|0.011783
19:34:02|0.011786
19:34:04|0.011782
19:34:04|0.011782
19:34:06|0.011782
19:34:07|0.011781
19:34:08|0.011775
19:34:08|0.011778
19:34:10|0.011777
19:34:11|0.011777
19:34:11|0.01177
19:34:13|0.011769
19:34:14|0.011769
19:34:14|0.011769
19:34:16|0.011766
19:34:17|0.011766
19:34:17|0.011769
19:34:19|0.01177
19:34:20|0.01178
19:34:21|0.01178
19:34:21|0.011782
19:34:23|0.011776
19:34:23|0.011776
19:34:25|0.011783
19:34:26|0.011783
19:34:27|0.011783
19:34:28|0.011788
19:34:29|0.011793
19:34:30|0.011793
19:34:30|0.011798
19:34:33|0.011806
19:34:34|0.011795
19:34:35|0.011796
19:34:36|0.011798
19:34:37|0.011773
19:34:38|0.011787
19:34:38|0.011796
19:34:40|0.011785
19:34:41|0.011779
19:34:42|0.011775
19:34:43|0.011775
19:34:44|0.01177
19:34:44|0.011775
19:34:46|0.011767
19:34:46|0.011767
19:34:48|0.011767
19:34:49|0.011767
19:34:49|0.01176
19:34:52|0.011754
19:34:53|0.011753
19:34:54|0.011753
19:34:54|0.011753
19:34:55|0.011756
19:34:56|0.011756
19:34:58|0.011756
19:34:58|0.011772
19:34:59|0.011769
19:35:00|0.011769
19:35:01|0.011773
19:35:02|0.011771
19:35:04|0.011774
19:35:04|0.011778
19:35:06|0.011779
19:35:07|0.011779
19:35:07|0.01179
19:35:09|0.011792
19:35:10|0.011795
19:35:11|0.011791
19:35:12|0.011794
19:35:13|0.011789
19:35:13|0.011792
19:35:15|0.011792
19:35:17|0.011792
19:35:18|0.011793
19:35:19|0.011796
19:35:19|0.011796
19:35:21|0.011796
19:35:23|0.011795
19:35:23|0.011793
19:35:24|0.011793
19:35:25|0.011796
19:35:27|0.011813
19:35:28|0.011809
19:35:29|0.011796
19:35:30|0.011783
19:35:31|0.011787
19:35:32|0.011785
19:35:33|0.01181
19:35:34|0.01181
19:35:35|0.011809
19:35:36|0.011811
19:35:37|0.011803
19:35:38|0.011789
19:35:39|0.011789
19:35:40|0.011787
19:35:41|0.011786
19:35:42|0.011796
19:35:43|0.011801
19:35:44|0.011808
19:35:45|0.011808
19:35:46|0.011812
19:35:47|0.011789
19:35:48|0.01179
19:35:50|0.01179
19:35:50|0.01179
19:35:51|0.011787
19:35:52|0.011787
19:35:53|0.011787
19:35:54|0.011792
19:35:56|0.011802
19:35:56|0.011807
19:35:57|0.011806
19:35:58|0.011806
19:36:00|0.011807
19:36:01|0.011807
19:36:02|0.011807
19:36:02|0.011808
19:36:04|0.011807
19:36:05|0.011811
19:36:05|0.01181
19:36:07|0.011812
19:36:08|0.011812
19:36:08|0.011817
19:36:10|0.011817
19:36:11|0.011817
19:36:11|0.011818
19:36:13|0.011821
19:36:14|0.011831
19:36:15|0.011828
19:36:16|0.01183
19:36:18|0.011844
19:36:18|0.011851
19:36:20|0.011851
19:36:21|0.011857
19:36:21|0.011859
19:36:22|0.011856
19:36:23|0.011859
19:36:24|0.011855
19:36:26|0.011849
19:36:27|0.011843
19:36:28|0.011845
19:36:29|0.011863
19:36:30|0.011865
19:36:31|0.011867
19:36:32|0.011867
19:36:33|0.011875
19:36:34|0.011874
19:36:35|0.011874
19:36:36|0.011874
19:36:38|0.011874
19:36:38|0.011874
19:36:39|0.011868
19:36:40|0.011866
19:36:41|0.011858
19:36:42|0.011852
19:36:43|0.01186
19:36:44|0.011854
19:36:45|0.011861
19:36:47|0.011864
19:36:48|0.011867
19:36:48|0.011872
19:36:49|0.011873
19:36:51|0.011869
19:36:51|0.011872
19:36:53|0.011872
19:36:54|0.011871
19:36:54|0.01188
19:36:55|0.011878
19:36:56|0.011879
19:36:57|0.011882
19:36:58|0.011881
19:36:59|0.011879
19:37:00|0.011879
19:37:01|0.011885
19:37:03|0.011885
19:37:03|0.011885
19:37:04|0.011887
19:37:05|0.011885
19:37:06|0.011881
19:37:07|0.011881
19:37:08|0.011873
19:37:10|0.011869
19:37:11|0.011873
19:37:12|0.01186
19:37:13|0.011864
19:37:14|0.011864
19:37:15|0.011858
19:37:16|0.011862
19:37:17|0.01186
19:37:19|0.011859
19:37:20|0.011852
19:37:21|0.01187
19:37:22|0.011863
19:37:23|0.011863
19:37:24|0.011855
19:37:25|0.011854
19:37:26|0.011852
19:37:28|0.011852
19:37:29|0.011854
19:37:29|0.011852
19:37:31|0.011851
19:37:32|0.011854
19:37:32|0.011854
19:37:33|0.01185
19:37:35|0.011851
19:37:35|0.011851
19:37:36|0.011849
19:37:37|0.011846
19:37:39|0.011844
19:37:40|0.011838
19:37:41|0.011832
19:37:41|0.011831
19:37:43|0.011828
19:37:44|0.011838
19:37:44|0.011841
19:37:45|0.011845
19:37:47|0.011847
19:37:48|0.011848
19:37:48|0.011849
19:37:50|0.011851
19:37:50|0.011851
19:37:51|0.011851
19:37:52|0.011856
19:37:54|0.011853
19:37:54|0.01186
19:37:55|0.011854
19:37:57|0.011857
19:37:58|0.011856
19:37:59|0.011855
19:37:59|0.011855
19:38:01|0.011858
19:38:02|0.011858
19:38:04|0.011853
19:38:05|0.011855
19:38:05|0.011859
19:38:06|0.011855
19:38:07|0.011855
19:38:08|0.011859
19:38:09|0.011856
19:38:11|0.01185
19:38:12|0.011852
19:38:13|0.011843
19:38:13|0.011841
19:38:14|0.011845
19:38:15|0.011845
19:38:16|0.011835
19:38:17|0.011839
19:38:19|0.01184
19:38:21|0.011831
19:38:22|0.011838
19:38:23|0.01184
19:38:25|0.011843
19:38:25|0.011847
19:38:27|0.011844
19:38:27|0.011844
19:38:29|0.011843
19:38:30|0.011841
19:38:31|0.011834
19:38:32|0.011833
19:38:33|0.011833
19:38:34|0.011837
19:38:35|0.011837
19:38:37|0.011837
19:38:37|0.011838
19:38:38|0.011839
19:38:39|0.011833
19:38:40|0.011833
19:38:41|0.011838
19:38:42|0.011838
19:38:43|0.011836
19:38:44|0.011835
19:38:46|0.011832
19:38:47|0.011827
19:38:47|0.01183
19:38:49|0.01183
19:38:49|0.011832
19:38:51|0.01183
19:38:51|0.01183
19:38:52|0.01184
19:38:53|0.011844
19:38:54|0.011848
19:38:55|0.01185
19:38:56|0.011851
19:38:58|0.011851
19:38:59|0.011851
19:38:59|0.011851
19:39:00|0.01185
19:39:01|0.011869
19:39:03|0.011864
19:39:04|0.011864
19:39:06|0.01187
19:39:06|0.011867
19:39:07|0.01187
19:39:08|0.01187
19:39:09|0.011857
19:39:12|0.011848
19:39:12|0.011851
19:39:13|0.011851
19:39:15|0.011851
19:39:15|0.01185
19:39:16|0.011853
19:39:18|0.011863
19:39:19|0.011861
19:39:20|0.011864
19:39:21|0.011868
19:39:23|0.011868
19:39:24|0.011855
19:39:25|0.011855
19:39:27|0.011857
19:39:28|0.011857
19:39:28|0.011865
19:39:31|0.011863
19:39:31|0.011863
19:39:32|0.011865
19:39:34|0.011865
19:39:35|0.011869
19:39:36|0.011867
19:39:37|0.011867
19:39:39|0.011868
19:39:40|0.011869
19:39:41|0.011868
19:39:42|0.011868
19:39:43|0.011868
19:39:43|0.011867
19:39:46|0.011862
19:39:47|0.011861
19:39:47|0.01186
19:39:49|0.011859
19:39:50|0.011857
19:39:52|0.011854
19:39:52|0.011861
19:39:54|0.011852
19:39:55|0.011853
19:39:55|0.011853
19:39:57|0.011851
19:39:58|0.011851
19:39:59|0.011847
19:40:00|0.011838
19:40:02|0.011838
19:40:03|0.011842
19:40:04|0.01184
19:40:06|0.011828
19:40:07|0.011826
19:40:08|0.01184
19:40:09|0.011841
19:40:10|0.011843
19:40:11|0.01184
19:40:12|0.011842
19:40:13|0.011841
19:40:14|0.011855
19:40:15|0.011852
19:40:15|0.011848
19:40:17|0.011847
19:40:18|0.011842
19:40:19|0.011842
19:40:20|0.011834
19:40:21|0.011827
19:40:22|0.011827
19:40:23|0.011827
19:40:24|0.011827
19:40:26|0.011827
19:40:27|0.011835
19:40:27|0.011835
19:40:29|0.011835
19:40:29|0.011844
19:40:30|0.011843
19:40:31|0.011846
19:40:32|0.011846
19:40:33|0.011838
19:40:34|0.011839
19:40:35|0.011837
19:40:36|0.011833
19:40:37|0.011835
19:40:38|0.011826
19:40:40|0.011829
19:40:40|0.011828
19:40:41|0.011831
19:40:42|0.011831
19:40:43|0.011832
19:40:45|0.011832
19:40:45|0.011835
19:40:46|0.011833
19:40:48|0.011833
19:40:48|0.011832
19:40:49|0.011832
19:40:50|0.011834
19:40:52|0.011839
19:40:54|0.011843
19:40:55|0.011846
19:40:56|0.011845
19:40:57|0.011846
19:40:58|0.011846
19:41:00|0.011847
19:41:00|0.011847
19:41:01|0.011847
19:41:02|0.011847
19:41:03|0.011848
19:41:05|0.011848
19:41:06|0.011853
19:41:08|0.011857
19:41:09|0.011857
19:41:10|0.01186
19:41:11|0.01186
19:41:12|0.011869
19:41:13|0.011869
19:41:14|0.01187
19:41:15|0.011871
19:41:16|0.011876
19:41:17|0.011876
19:41:18|0.011868
19:41:19|0.011868
19:41:20|0.011865
19:41:21|0.011865
19:41:22|0.011865
19:41:23|0.011871
19:41:24|0.011874
19:41:25|0.011879
19:41:26|0.011874
19:41:27|0.011879
19:41:28|0.011875
19:41:29|0.011875
19:41:30|0.011875
19:41:31|0.011879
19:41:32|0.011877
19:41:34|0.011879
19:41:34|0.011883
19:41:35|0.011875
19:41:37|0.011875
19:41:38|0.011882
19:41:39|0.01188
19:41:40|0.01188
19:41:42|0.01188
19:41:43|0.011877
19:41:44|0.011884
19:41:45|0.011886
19:41:45|0.011886
19:41:46|0.011887
19:41:48|0.011882
19:41:49|0.011884
19:41:50|0.011887
19:41:50|0.011882
19:41:52|0.011882
19:41:54|0.011888
19:41:55|0.011888
19:41:56|0.011885
19:41:58|0.011887
19:41:58|0.011886
19:42:00|0.011885
19:42:01|0.011883
19:42:02|0.011885
19:42:03|0.011886
19:42:04|0.011885
19:42:05|0.011886
19:42:06|0.011885
19:42:07|0.01188
19:42:08|0.01186
19:42:09|0.011855
19:42:10|0.011852
19:42:12|0.011841
19:42:12|0.011845
19:42:14|0.011855
19:42:15|0.011856
19:42:15|0.011874
19:42:17|0.01188
19:42:17|0.011869
19:42:19|0.01187
19:42:20|0.011864
19:42:21|0.011881
19:42:22|0.011884
19:42:23|0.011883
19:42:24|0.011883
19:42:24|0.011878
19:42:26|0.011891
19:42:27|0.011889
19:42:28|0.011889
19:42:29|0.011887
19:42:29|0.01189
19:42:31|0.011875
19:42:33|0.011883
19:42:33|0.011883
19:42:34|0.01188
19:42:35|0.011884
19:42:36|0.011876
19:42:37|0.011872
19:42:39|0.011879
19:42:40|0.011882
19:42:40|0.011875
19:42:41|0.011876
19:42:42|0.011877
19:42:43|0.011879
19:42:45|0.01188
19:42:45|0.011878
19:42:46|0.011874
19:42:47|0.011873
19:42:48|0.011877
19:42:50|0.011864
19:42:51|0.011846
19:42:52|0.011851
19:42:52|0.011862
19:42:55|0.011875
19:42:55|0.011864
19:42:57|0.011873
19:42:58|0.011871
19:43:00|0.011878
19:43:02|0.011872
19:43:02|0.011867
19:43:03|0.011863
19:43:04|0.011863
19:43:05|0.011866
19:43:07|0.011874
19:43:08|0.011873
19:43:08|0.011873
19:43:10|0.011873
19:43:10|0.011875
19:43:11|0.011875
19:43:13|0.01187
19:43:13|0.011873
19:43:14|0.011873
19:43:15|0.011876
19:43:17|0.011877
19:43:17|0.011875
19:43:18|0.011875
19:43:19|0.011875
19:43:20|0.011875
19:43:21|0.01188
19:43:23|0.01188
19:43:24|0.011879
19:43:24|0.011874
19:43:25|0.011879
19:43:27|0.011879
19:43:27|0.011878
19:43:29|0.011878
19:43:30|0.011878
19:43:30|0.011875
19:43:32|0.011871
19:43:32|0.011884
19:43:34|0.011883
19:43:35|0.011878
19:43:36|0.011879
19:43:37|0.011879
19:43:38|0.011877
19:43:39|0.011877
19:43:40|0.011881
19:43:41|0.011883
19:43:42|0.011878
19:43:43|0.011879
19:43:44|0.011879
19:43:45|0.011879
19:43:46|0.011876
19:43:47|0.011878
19:43:48|0.011877
19:43:49|0.011877
19:43:50|0.011875
19:43:51|0.011876
19:43:52|0.011875
19:43:53|0.011883
19:43:55|0.011881
19:43:56|0.011876
19:43:57|0.011875
19:43:59|0.011884
19:44:00|0.011879
19:44:01|0.011879
19:44:02|0.011882
19:44:03|0.011883
19:44:04|0.011883
19:44:05|0.011891
19:44:06|0.011888
19:44:08|0.011894
19:44:09|0.011894
19:44:09|0.01189
19:44:10|0.01189
19:44:11|0.011891
19:44:13|0.011896
19:44:14|0.011894
19:44:15|0.011896
19:44:16|0.011896
19:44:16|0.011893
19:44:18|0.0119
19:44:19|0.011897
19:44:20|0.011898
19:44:21|0.011897
19:44:22|0.011897
19:44:23|0.011898
19:44:24|0.011899
19:44:25|0.011898
19:44:26|0.011898
19:44:27|0.011898
19:44:28|0.011966
19:44:29|0.011976
19:44:30|0.01204
19:44:31|0.012038
19:44:32|0.012124
19:44:33|0.012123
19:44:34|0.012184
19:44:35|0.012194
19:44:36|0.012221
19:44:37|0.012306
19:44:38|0.012173
19:44:39|0.012187
19:44:40|0.012133
19:44:41|0.012131
19:44:42|0.012145
19:44:43|0.012231
19:44:44|0.012272
19:44:45|0.012314
19:44:46|0.012322
19:44:47|0.012218
19:44:48|0.0122
19:44:49|0.012204
19:44:50|0.012198
19:44:52|0.01218
19:44:52|0.012198
19:44:53|0.012195
19:44:54|0.012199
19:44:55|0.01219
19:44:56|0.012202
19:44:58|0.01218
19:44:59|0.012178
19:45:00|0.012179
19:45:01|0.012162
19:45:03|0.012126
19:45:03|0.012145
19:45:04|0.01213
19:45:05|0.012129
19:45:06|0.012131
19:45:08|0.012149
19:45:08|0.012178
19:45:09|0.012204
19:45:11|0.012219
19:45:12|0.012203
19:45:13|0.01219
19:45:13|0.012196
19:45:14|0.01219
19:45:15|0.012196
19:45:16|0.012211
19:45:17|0.012205
19:45:18|0.0122
19:45:20|0.012213
19:45:20|0.012222
19:45:21|0.012205
19:45:22|0.012196
19:45:24|0.01219
19:45:24|0.012164
19:45:26|0.012153
19:45:27|0.012153
19:45:27|0.012141
19:45:28|0.012142
19:45:29|0.01213
19:45:31|0.012122
19:45:32|0.012124
19:45:33|0.012125
19:45:34|0.012122
19:45:35|0.012118
19:45:37|0.012127
19:45:37|0.012118
19:45:38|0.012131
19:45:39|0.012145
19:45:40|0.012128
19:45:41|0.012136
19:45:42|0.012128
19:45:43|0.012123
19:45:44|0.01206
19:45:45|0.012104
19:45:46|0.012107
19:45:47|0.0121
19:45:48|0.012102
19:45:49|0.012103
19:45:50|0.012105
19:45:51|0.012104
19:45:52|0.012109
19:45:53|0.012107
19:45:54|0.01212
19:45:55|0.012133
19:45:57|0.012142
19:45:59|0.012145
19:46:00|0.012115
19:46:01|0.012102
19:46:03|0.012102
19:46:04|0.01211
19:46:05|0.012095
19:46:07|0.012096
19:46:08|0.012101
19:46:09|0.012113
19:46:09|0.012139
19:46:10|0.012138
19:46:12|0.012136
19:46:13|0.012127
19:46:14|0.012126
19:46:15|0.012115
19:46:16|0.012126
19:46:16|0.012128
19:46:18|0.01213
19:46:19|0.012127
19:46:20|0.012135
19:46:21|0.012154
19:46:22|0.012151
19:46:22|0.012175
19:46:24|0.012165
19:46:25|0.012169
19:46:26|0.012162
19:46:27|0.012155
19:46:27|0.012156
19:46:29|0.012155
19:46:30|0.012148
19:46:31|0.012174
19:46:31|0.012173
19:46:32|0.012169
19:46:34|0.012163
19:46:35|0.012165
19:46:36|0.012154
19:46:37|0.012152
19:46:37|0.012107
19:46:40|0.012122
19:46:40|0.01213
19:46:41|0.012128
19:46:42|0.012131
19:46:43|0.012103
19:46:44|0.012133
19:46:46|0.012126
19:46:46|0.012119
19:46:47|0.012123
19:46:48|0.012113
19:46:49|0.012117
19:46:51|0.012119
19:46:52|0.012064
19:46:53|0.012066
19:46:54|0.012089
19:46:55|0.012078
19:46:56|0.01208
19:46:57|0.012083
19:46:58|0.012089
19:46:59|0.012082
19:47:00|0.012088
19:47:02|0.01207
19:47:03|0.01207
19:47:04|0.012077
19:47:05|0.012083
19:47:06|0.012095
19:47:07|0.012094
19:47:08|0.0121
19:47:09|0.012105
19:47:10|0.012107
19:47:12|0.012105
19:47:12|0.012116
19:47:13|0.012106
19:47:15|0.012102
19:47:16|0.012105
19:47:16|0.012095
19:47:18|0.012095
19:47:18|0.012099
19:47:19|0.012112
19:47:21|0.012109
19:47:22|0.012107
19:47:22|0.012112
19:47:24|0.012111
19:47:24|0.012115
19:47:25|0.012115
19:47:26|0.012121
19:47:27|0.012113
19:47:28|0.01212
19:47:29|0.012116
19:47:30|0.012116
19:47:32|0.012097
19:47:33|0.012102
19:47:34|0.012099
19:47:35|0.012098
19:47:36|0.012095
19:47:38|0.012093
19:47:39|0.012096
19:47:39|0.0121
19:47:40|0.012102
19:47:42|0.012106
19:47:42|0.012105
19:47:43|0.012117
19:47:44|0.012116
19:47:45|0.01212
19:47:46|0.012112
19:47:47|0.012108
19:47:49|0.012114
19:47:49|0.012114
19:47:51|0.012114
19:47:51|0.012114
19:47:52|0.012105
19:47:53|0.012113
19:47:55|0.012122
19:47:55|0.012113
19:47:57|0.012113
19:47:57|0.012113
19:47:58|0.012111
19:48:00|0.012128
19:48:01|0.012128
19:48:02|0.012125
19:48:03|0.012128
19:48:04|0.012127
19:48:05|0.012125
19:48:06|0.012139
19:48:07|0.012144
19:48:08|0.012138
19:48:09|0.012151
19:48:11|0.012147
19:48:11|0.012134
19:48:12|0.012146
19:48:14|0.012145
19:48:15|0.012131
19:48:16|0.012137
19:48:16|0.012137
19:48:18|0.012138
19:48:19|0.012144
19:48:20|0.012149
19:48:21|0.01214
19:48:22|0.012149
19:48:23|0.012142
19:48:24|0.012139
19:48:25|0.012125
19:48:26|0.012126
19:48:27|0.012127
19:48:28|0.012121
19:48:29|0.012122
19:48:30|0.012128
19:48:31|0.012122
19:48:32|0.01212
19:48:33|0.01212
19:48:34|0.01211
19:48:35|0.012103
19:48:36|0.012101
19:48:37|0.012105
19:48:38|0.012129
19:48:39|0.012128
19:48:40|0.012127
19:48:41|0.01212
19:48:43|0.01212
19:48:43|0.01211
19:48:44|0.012112
19:48:45|0.012101
19:48:46|0.012101
19:48:47|0.012115
19:48:48|0.012118
19:48:49|0.012114
19:48:50|0.012119
19:48:51|0.012118
19:48:53|0.012112
19:48:54|0.012119
19:48:55|0.012122
19:48:55|0.012123
19:48:57|0.01212
19:48:58|0.012124
19:48:59|0.012122
19:49:00|0.012126
19:49:01|0.012128
19:49:02|0.012124
19:49:03|0.012125
19:49:05|0.012125
19:49:06|0.012121
19:49:06|0.012121
19:49:07|0.012124
19:49:09|0.012126
19:49:09|0.01213
19:49:11|0.012127
19:49:12|0.01213
19:49:13|0.012132
19:49:14|0.012128
19:49:15|0.012135
19:49:15|0.012142
19:49:16|0.012125
19:49:18|0.012128
19:49:18|0.012124
19:49:19|0.012126
19:49:21|0.012136
19:49:21|0.012125
19:49:22|0.012124
19:49:24|0.012127
19:49:25|0.012124
19:49:26|0.012091
19:49:26|0.01209
19:49:27|0.012047
19:49:28|0.012075
19:49:29|0.012083
19:49:31|0.012081
19:49:32|0.012087
19:49:33|0.012083
19:49:34|0.012083
19:49:35|0.012082
19:49:36|0.012076
19:49:37|0.01207
19:49:38|0.012077
19:49:39|0.012087
19:49:40|0.012083
19:49:41|0.012084
19:49:42|0.012081
19:49:43|0.012082
19:49:44|0.012086
19:49:45|0.012089
19:49:46|0.012078
19:49:47|0.01208
19:49:48|0.01208
19:49:49|0.012076
19:49:50|0.012081
19:49:51|0.012081
19:49:52|0.012083
19:49:54|0.012084
19:49:55|0.01208
19:49:56|0.012083
19:49:57|0.012086
19:49:58|0.012086
19:49:59|0.012108
19:50:00|0.012109
19:50:02|0.01211
19:50:02|0.012104
19:50:04|0.012115
19:50:06|0.012115
19:50:06|0.012127
19:50:08|0.01213
19:50:09|0.012133
19:50:10|0.012131
19:50:11|0.012127
19:50:12|0.012119
19:50:13|0.012123
19:50:14|0.012116
19:50:15|0.012124
19:50:16|0.012124
19:50:17|0.012121
19:50:18|0.012116
19:50:19|0.012113
19:50:20|0.012113
19:50:21|0.012123
19:50:22|0.01212
19:50:23|0.012119
19:50:24|0.012121
19:50:25|0.012118
19:50:26|0.012118
19:50:27|0.012119
19:50:28|0.012118
19:50:29|0.01212
19:50:30|0.01212
19:50:31|0.012121
19:50:32|0.012119
19:50:34|0.01212
19:50:34|0.012123
19:50:35|0.01212
19:50:37|0.012124
19:50:37|0.012121
19:50:38|0.01212
19:50:39|0.012122
19:50:40|0.012127
19:50:42|0.012127
19:50:42|0.012128
19:50:43|0.012137
19:50:45|0.01213
19:50:45|0.012133
19:50:46|0.012127
19:50:47|0.012124
19:50:48|0.012127
19:50:50|0.012124
19:50:51|0.012118
19:50:52|0.012121
19:50:53|0.012118
19:50:54|0.012119
19:50:55|0.012122
19:50:57|0.012121
19:50:58|0.012121
19:50:59|0.012116
19:51:00|0.012117
19:51:02|0.012109
19:51:03|0.012111
19:51:03|0.01211
19:51:05|0.01211
19:51:06|0.012107
19:51:07|0.01211
19:51:07|0.012124
19:51:09|0.012121
19:51:09|0.012122
19:51:11|0.012114
19:51:12|0.012114
19:51:13|0.012122
19:51:13|0.012121
19:51:15|0.012115
19:51:16|0.012116
19:51:17|0.012115
19:51:18|0.012127
19:51:19|0.012136
19:51:20|0.012145
19:51:22|0.012145
19:51:23|0.01215
19:51:23|0.01215
19:51:24|0.012151
19:51:26|0.012145
19:51:27|0.012148
19:51:27|0.012144
19:51:28|0.012146
19:51:30|0.012136
19:51:30|0.012136
19:51:32|0.012136
19:51:33|0.012137
19:51:34|0.012137
19:51:34|0.012121
19:51:36|0.01212
19:51:37|0.01212
19:51:38|0.012116
19:51:39|0.012107
19:51:40|0.01211
19:51:41|0.012122
19:51:42|0.012119
19:51:43|0.012123
19:51:43|0.012122
19:51:45|0.012133
19:51:46|0.012133
19:51:46|0.012132
19:51:48|0.01213
19:51:49|0.01213
19:51:51|0.012126
19:51:52|0.012125
19:51:54|0.012128
19:51:55|0.012127
19:51:55|0.012129
19:51:56|0.01213
19:51:58|0.012137
19:51:59|0.012136
19:52:00|0.012131
19:52:01|0.012137
19:52:02|0.012136
19:52:03|0.012132
19:52:05|0.012131
19:52:05|0.012125
19:52:07|0.012129
19:52:07|0.012125
19:52:08|0.012126
19:52:09|0.012125
19:52:10|0.012122
19:52:11|0.01212
19:52:12|0.012121
19:52:13|0.012116
19:52:14|0.012112
19:52:15|0.012109
19:52:16|0.012121
19:52:17|0.012117
19:52:18|0.012142
19:52:19|0.012128
19:52:20|0.012114
19:52:21|0.012115
19:52:23|0.012115
19:52:24|0.012115
19:52:24|0.012116
19:52:25|0.01212
19:52:27|0.012113
19:52:27|0.012103
19:52:29|0.012122
19:52:29|0.012115
19:52:31|0.012117
19:52:31|0.012125
19:52:33|0.012125
19:52:33|0.012125
19:52:35|0.012125
19:52:35|0.012125
19:52:36|0.012129
19:52:37|0.012119
19:52:38|0.01212
19:52:39|0.012117
19:52:41|0.012119
19:52:42|0.012119
19:52:42|0.012122
19:52:44|0.012122
19:52:45|0.012118
19:52:46|0.012121
19:52:46|0.012112
19:52:47|0.012107
19:52:48|0.012107
19:52:49|0.012117
19:52:51|0.012116
19:52:52|0.012112
19:52:54|0.012117
19:52:55|0.012117
19:52:56|0.012118
19:52:57|0.012123
19:52:58|0.012125
19:52:59|0.012126
19:53:00|0.012126
19:53:01|0.012126
19:53:02|0.012126
19:53:04|0.012125
19:53:05|0.012127
19:53:06|0.012128
19:53:06|0.01213
19:53:08|0.012132
19:53:09|0.012132
19:53:10|0.012132
19:53:11|0.012132
19:53:12|0.012134
19:53:13|0.012134
19:53:14|0.012132
19:53:14|0.01213
19:53:15|0.012146
19:53:16|0.01214
19:53:18|0.012144
19:53:18|0.012146
19:53:19|0.012149
19:53:20|0.012163
19:53:21|0.01216
19:53:23|0.012159
19:53:24|0.012159
19:53:25|0.012155
19:53:26|0.012162
19:53:27|0.012159
19:53:28|0.012159
19:53:29|0.012163
19:53:30|0.012159
19:53:31|0.012161
19:53:32|0.012157
19:53:33|0.012154
19:53:34|0.012155
19:53:35|0.01215
19:53:36|0.012151
19:53:38|0.012149
19:53:38|0.012158
19:53:40|0.012155
19:53:40|0.012156
19:53:41|0.012168
19:53:42|0.012146
19:53:44|0.012155
19:53:45|0.012145
19:53:45|0.012137
19:53:46|0.012143
19:53:48|0.012158
19:53:49|0.012181
19:53:50|0.012147
19:53:51|0.012152
19:53:51|0.01215
19:53:53|0.012149
19:53:54|0.012157
19:53:55|0.012169
19:53:56|0.012172
19:53:57|0.012168
19:53:59|0.012165
19:53:59|0.012167
19:54:01|0.012162
19:54:02|0.012171
19:54:03|0.012163
19:54:04|0.012167
19:54:05|0.012163
19:54:06|0.01216
19:54:06|0.012178
19:54:08|0.012176
19:54:08|0.012173
19:54:09|0.012172
19:54:10|0.012175
19:54:11|0.012177
19:54:12|0.012176
19:54:13|0.012169
19:54:15|0.012171
19:54:16|0.012172
19:54:17|0.012171
19:54:18|0.012172
19:54:19|0.012169
19:54:20|0.012163
19:54:21|0.012163
19:54:22|0.012163
19:54:23|0.012165
19:54:24|0.012164
19:54:25|0.012166
19:54:26|0.012166
19:54:27|0.01216
19:54:28|0.012168
19:54:29|0.012169
19:54:31|0.012176
19:54:31|0.012177
19:54:32|0.012197
19:54:34|0.012187
19:54:34|0.012174
19:54:35|0.012186
19:54:37|0.012179
19:54:37|0.012181
19:54:39|0.012182
19:54:40|0.012179
19:54:41|0.012179
19:54:42|0.012188
19:54:44|0.012199
19:54:44|0.012192
19:54:45|0.012301
19:54:47|0.012258
19:54:49|0.012285
19:54:53|0.012267
19:54:54|0.012305
19:54:54|0.012314
19:54:56|0.012322
19:54:57|0.012398
19:54:59|0.012424
19:55:00|0.012359
19:55:01|0.012387
19:55:03|0.012382
19:55:04|0.012407
19:55:05|0.012423
19:55:06|0.012418
19:55:07|0.012415
19:55:07|0.012376
19:55:09|0.012358
19:55:10|0.012369
19:55:10|0.012366
19:55:12|0.012377
19:55:13|0.012385
19:55:14|0.012387
19:55:15|0.01239
19:55:16|0.012388
19:55:17|0.01238
19:55:18|0.012385
19:55:20|0.01237
19:55:20|0.012361
19:55:21|0.012343
19:55:22|0.012341
19:55:23|0.012321
19:55:24|0.01233
19:55:26|0.012334
19:55:26|0.01232
19:55:27|0.01236
19:55:28|0.012349
19:55:30|0.012354
19:55:30|0.012368
19:55:31|0.012363
19:55:32|0.01235
19:55:33|0.012323
19:55:34|0.012319
19:55:36|0.01231
19:55:36|0.012301
19:55:37|0.012301
19:55:38|0.012317
19:55:39|0.012301
19:55:40|0.012304
19:55:41|0.012313
19:55:42|0.012303
19:55:43|0.012305
19:55:44|0.012313
19:55:46|0.012316
19:55:46|0.012305
19:55:47|0.01229
19:55:49|0.012294
19:55:49|0.012286
19:55:50|0.012293
19:55:52|0.012287
19:55:54|0.012279
19:55:55|0.012275
19:55:56|0.012277
19:55:57|0.012273
19:55:58|0.012222
19:55:59|0.012248
19:56:00|0.01225
19:56:02|0.012251
19:56:02|0.012251
19:56:03|0.012237
19:56:05|0.012256
19:56:06|0.012259
19:56:07|0.012254
19:56:07|0.012261
19:56:08|0.01226
19:56:10|0.012259
19:56:10|0.012267
19:56:11|0.012267
19:56:13|0.012272
19:56:14|0.012269
19:56:14|0.012267
19:56:16|0.012279
19:56:17|0.012272
19:56:17|0.012287
19:56:18|0.01228
19:56:19|0.012312
19:56:21|0.0123
19:56:22|0.012299
19:56:23|0.012298
19:56:23|0.012325
19:56:24|0.012321
19:56:26|0.012333
19:56:26|0.012341
19:56:27|0.012364
19:56:28|0.012349
19:56:30|0.01234
19:56:30|0.012363
19:56:31|0.012348
19:56:32|0.012324
19:56:34|0.012326
19:56:35|0.012326
19:56:36|0.012336
19:56:37|0.012336
19:56:38|0.012335
19:56:39|0.012337
19:56:40|0.012339
19:56:41|0.012338
19:56:42|0.012338
19:56:43|0.012356
19:56:44|0.012354
19:56:45|0.012356
19:56:46|0.012361
19:56:47|0.012355
19:56:48|0.012356
19:56:50|0.01236
19:56:51|0.012356
19:56:53|0.012343
19:56:54|0.012342
19:56:55|0.012337
19:56:57|0.012331
19:56:57|0.012335
19:56:59|0.012344
19:56:59|0.012347
19:57:00|0.012339
19:57:01|0.012339
19:57:02|0.01234
19:57:03|0.012336
19:57:04|0.012336
19:57:06|0.012328
19:57:06|0.012345
19:57:08|0.01234
19:57:09|0.012337
19:57:10|0.012348
19:57:11|0.01234
19:57:12|0.012338
19:57:12|0.012336
19:57:14|0.012344
19:57:15|0.012344
19:57:16|0.012336
19:57:17|0.012337
19:57:18|0.012331
19:57:19|0.012369
19:57:20|0.012355
19:57:22|0.012342
19:57:22|0.012341
19:57:23|0.012345
19:57:24|0.012361
19:57:25|0.012365
19:57:26|0.012355
19:57:28|0.012361
19:57:29|0.012369
19:57:29|0.012369
19:57:31|0.012375
19:57:31|0.012361
19:57:33|0.012363
19:57:34|0.012363
19:57:35|0.012361
19:57:36|0.012362
19:57:37|0.012365
19:57:38|0.012361
19:57:39|0.01235
19:57:40|0.012352
19:57:41|0.012348
19:57:42|0.012347
19:57:43|0.012346
19:57:44|0.012336
19:57:45|0.012333
19:57:46|0.012335
19:57:47|0.012331
19:57:48|0.012328
19:57:49|0.01233
19:57:51|0.012328
19:57:52|0.012328
19:57:54|0.012326
19:57:55|0.0123
19:57:56|0.012413
19:57:57|0.012355
19:57:58|0.01232
19:57:59|0.012331
19:58:00|0.012335
19:58:01|0.012337
19:58:03|0.012346
19:58:04|0.012339
19:58:04|0.012337
19:58:05|0.01234
19:58:06|0.012337
19:58:07|0.012337
19:58:09|0.012339
19:58:09|0.012345
19:58:11|0.012348
19:58:12|0.012342
19:58:13|0.012351
19:58:14|0.012356
19:58:15|0.012368
19:58:16|0.012365
19:58:17|0.012369
19:58:18|0.012363
19:58:19|0.012368
19:58:20|0.012378
19:58:21|0.012377
19:58:22|0.012358
19:58:24|0.012364
19:58:24|0.012354
19:58:25|0.012355
19:58:26|0.012361
19:58:27|0.012358
19:58:28|0.012355
19:58:29|0.012355
19:58:30|0.012363
19:58:31|0.012364
19:58:32|0.012386
19:58:33|0.012389
19:58:35|0.012389
19:58:35|0.012391
19:58:37|0.012394
19:58:37|0.012397
19:58:38|0.012389
19:58:40|0.012394
19:58:40|0.012387
19:58:41|0.012381
19:58:42|0.012408
19:58:43|0.012408
19:58:44|0.012416
19:58:46|0.012438
19:58:47|0.01242
19:58:47|0.01242
19:58:48|0.012426
19:58:49|0.012431
19:58:51|0.012418
19:58:53|0.012418
19:58:54|0.012414
19:58:56|0.012415
19:58:57|0.012402
19:58:58|0.012401
19:58:59|0.012396
19:59:00|0.012402
19:59:00|0.012398
19:59:02|0.012404
19:59:03|0.012402
19:59:05|0.012402
19:59:05|0.012398
19:59:07|0.012418
19:59:08|0.012417
19:59:09|0.012433
19:59:10|0.012467
19:59:11|0.012477
19:59:12|0.012525
19:59:13|0.012531
19:59:14|0.012547
19:59:16|0.012499
19:59:17|0.01254
19:59:18|0.012529
19:59:19|0.012527
19:59:20|0.012492
19:59:21|0.012505
19:59:22|0.012503
19:59:23|0.012526
19:59:24|0.012528
19:59:25|0.012534
19:59:26|0.01253
19:59:27|0.012526
19:59:28|0.012509
19:59:29|0.012503
19:59:30|0.0125
19:59:31|0.01248
19:59:32|0.012485
19:59:33|0.012477
19:59:34|0.012479
19:59:36|0.012477
19:59:36|0.012472
19:59:37|0.012477
19:59:38|0.012483
19:59:39|0.012486
19:59:40|0.012482
19:59:41|0.012482
19:59:42|0.012478
19:59:43|0.012474
19:59:44|0.01247
19:59:45|0.01247
19:59:47|0.012471
19:59:47|0.012472
19:59:48|0.01247
19:59:49|0.012468
19:59:50|0.012474
19:59:52|0.012471
19:59:53|0.012476
19:59:54|0.012476
19:59:56|0.012482
19:59:56|0.012474
19:59:58|0.012481
19:59:59|0.01248
19:59:59|0.012479
20:00:00|0.012479
20:00:01|0.012485
20:00:02|0.012483
20:00:04|0.012477
20:00:05|0.012475
20:00:05|0.012464
20:00:07|0.012461
20:00:07|0.01245
20:00:09|0.012435
20:00:09|0.012411
20:00:12|0.012413
20:00:12|0.012417
20:00:13|0.012453
20:00:14|0.01246
20:00:16|0.012471
20:00:16|0.012526
20:00:17|0.012527
20:00:18|0.0125
20:00:19|0.012505
20:00:20|0.012534
20:00:21|0.012545
20:00:22|0.012544
20:00:24|0.012547
20:00:25|0.012604
20:00:26|0.012631
20:00:27|0.01262
20:00:28|0.012627
20:00:29|0.012618
20:00:29|0.012558
20:00:31|0.01256
20:00:32|0.012548
20:00:32|0.012532
20:00:34|0.01255
20:00:34|0.012541
20:00:35|0.012582
20:00:36|0.012566
20:00:39|0.012562
20:00:39|0.01255
20:00:41|0.012546
20:00:41|0.012547
20:00:42|0.01255
20:00:43|0.012558
20:00:44|0.012535
20:00:45|0.012542
20:00:46|0.012526
20:00:47|0.012519
20:00:48|0.012521
20:00:50|0.01251
20:00:50|0.012509
20:00:51|0.012526
20:00:53|0.012527
20:00:54|0.012557
20:00:56|0.012557
20:00:56|0.012578
20:00:58|0.01258
20:00:59|0.01258
20:01:00|0.012577
20:01:01|0.012601
20:01:03|0.012581
20:01:04|0.012631
20:01:04|0.012611
20:01:05|0.012604
20:01:07|0.012572
20:01:08|0.012562
20:01:09|0.012561
20:01:10|0.012578
20:01:11|0.012586
20:01:13|0.012604
20:01:14|0.012617
20:01:15|0.01265
20:01:15|0.012625
20:01:16|0.012613
20:01:18|0.012632
20:01:18|0.01263
20:01:19|0.012628
20:01:21|0.012599
20:01:22|0.012612
20:01:23|0.012638
20:01:24|0.012613
20:01:25|0.012629
20:01:26|0.012626
20:01:27|0.012669
20:01:28|0.012664
20:01:29|0.01265
20:01:30|0.012678
20:01:31|0.012683
20:01:32|0.012725
20:01:33|0.012769
20:01:34|0.012832
20:01:35|0.012862
20:01:36|0.01285
20:01:37|0.012802
20:01:38|0.012843
20:01:39|0.012839
20:01:40|0.012818
20:01:41|0.012852
20:01:42|0.012842
20:01:43|0.012922
20:01:44|0.012948
20:01:46|0.012885
20:01:46|0.012967
20:01:47|0.012967
20:01:48|0.01302
20:01:49|0.012949
20:01:50|0.012937
20:01:51|0.013008
20:01:53|0.012973
20:01:54|0.012921
20:01:56|0.012945
20:01:57|0.012968
20:01:59|0.012873
20:01:59|0.012898
20:02:01|0.012915
20:02:02|0.012905
20:02:03|0.012917
20:02:04|0.012914
20:02:05|0.012906
20:02:07|0.012891
20:02:07|0.012906
20:02:09|0.012894
20:02:10|0.012833
20:02:11|0.012869
20:02:12|0.012946
20:02:13|0.013013
20:02:14|0.013087
20:02:15|0.013069
20:02:17|0.013031
20:02:17|0.013081
20:02:19|0.013128
20:02:20|0.013221
20:02:21|0.013396
20:02:22|0.0136
20:02:23|0.013887
20:02:24|0.01385
20:02:25|0.013614
20:02:26|0.013938
20:02:27|0.014214
20:02:28|0.014091
20:02:29|0.014264
20:02:30|0.013878
20:02:32|0.013939
20:02:33|0.013969
20:02:34|0.013803
20:02:34|0.013896
20:02:36|0.014055
20:02:36|0.014352
20:02:37|0.014662
20:02:39|0.014531
20:02:39|0.014683
20:02:41|0.014433
20:02:41|0.01462
20:02:43|0.014771
20:02:43|0.014999
20:02:44|0.014744
20:02:45|0.01477
20:02:46|0.014514
20:02:47|0.014033
20:02:49|0.014064
20:02:49|0.014142
20:02:50|0.01414
20:02:51|0.014146
20:02:52|0.013949
20:02:54|0.013968
20:02:54|0.014033
20:02:55|0.014217
20:02:57|0.014193
20:02:59|0.014062
20:03:00|0.014027
20:03:00|0.014034
20:03:02|0.014059
20:03:03|0.014059
20:03:04|0.014005
20:03:04|0.013939
20:03:06|0.013982
20:03:08|0.013936
20:03:09|0.013644
20:03:10|0.013802
20:03:10|0.013898
20:03:11|0.013858
20:03:12|0.013834
20:03:13|0.013788
20:03:14|0.013756
20:03:15|0.013776
20:03:16|0.013779
20:03:18|0.01378
20:03:18|0.013767
20:03:19|0.013765
20:03:20|0.013754
20:03:21|0.013754
20:03:22|0.01375
20:03:23|0.01372
20:03:24|0.013687
20:03:25|0.013631
20:03:26|0.013577
20:03:27|0.013634
20:03:29|0.013639
20:03:29|0.013584
20:03:30|0.013535
20:03:31|0.01355
20:03:32|0.013575
20:03:34|0.013589
20:03:34|0.0136
20:03:36|0.013618
20:03:37|0.013626
20:03:37|0.013578
20:03:38|0.013548
20:03:40|0.013532
20:03:41|0.013556
20:03:42|0.013557
20:03:43|0.01357
20:03:43|0.013599
20:03:45|0.013607
20:03:46|0.013593
20:03:47|0.013592
20:03:47|0.013585
20:03:49|0.013575
20:03:50|0.013547
20:03:51|0.013575
20:03:52|0.013545
20:03:53|0.013545
20:03:54|0.013542
20:03:55|0.013576
20:03:57|0.013615
20:03:58|0.013701
20:04:00|0.013685
20:04:00|0.01368
20:04:03|0.013745
20:04:03|0.013711
20:04:04|0.013702
20:04:05|0.013547
20:04:06|0.0135
20:04:08|0.013496
20:04:08|0.013406
20:04:09|0.013468
20:04:10|0.013412
20:04:12|0.013425
20:04:13|0.013415
20:04:14|0.013389
20:04:14|0.013375
20:04:16|0.013382
20:04:17|0.013341
20:04:18|0.013328
20:04:18|0.013394
20:04:20|0.013364
20:04:21|0.01333
20:04:21|0.013365
20:04:23|0.013383
20:04:24|0.013374
20:04:25|0.013375
20:04:26|0.013369
20:04:27|0.013377
20:04:28|0.013382
20:04:29|0.013388
20:04:30|0.013451
20:04:31|0.013483
20:04:32|0.013496
20:04:33|0.013458
20:04:34|0.013475
20:04:35|0.013534
20:04:36|0.0135
20:04:37|0.013524
20:04:38|0.013515
20:04:39|0.013504
20:04:40|0.013479
20:04:41|0.013469
20:04:42|0.013471
20:04:43|0.013489
20:04:44|0.01348
20:04:45|0.0135
20:04:46|0.01349
20:04:48|0.013494
20:04:49|0.01352
20:04:50|0.013498
20:04:51|0.0135
20:04:53|0.013509
20:04:54|0.013502
20:04:54|0.013461
20:04:56|0.01345
20:04:58|0.013442
20:04:58|0.013447
20:04:59|0.013496
20:05:00|0.013491
20:05:03|0.013421
20:05:04|0.013406
20:05:05|0.013345
20:05:07|0.013257
20:05:08|0.013226
20:05:10|0.013213
20:05:11|0.013269
20:05:12|0.013272
20:05:13|0.013281
20:05:14|0.013294
20:05:15|0.013274
20:05:16|0.013298
20:05:17|0.013288
20:05:19|0.013284
20:05:20|0.013302
20:05:21|0.013318
20:05:22|0.013315
20:05:23|0.013347
20:05:24|0.01338
20:05:26|0.013339
20:05:28|0.013339
20:05:28|0.013345
20:05:29|0.013348
20:05:30|0.013346
20:05:32|0.013346
20:05:32|0.013355
20:05:34|0.013342
20:05:34|0.013346
20:05:36|0.01334
20:05:37|0.013329
20:05:37|0.013321
20:05:38|0.01332
20:05:40|0.013287
20:05:40|0.013297
20:05:41|0.013264
20:05:42|0.013271
20:05:43|0.013296
20:05:45|0.013296
20:05:46|0.013327
20:05:47|0.013338
20:05:48|0.013356
20:05:49|0.01337
20:05:51|0.013353
20:05:52|0.013368
20:05:52|0.013376
20:05:54|0.013372
20:05:54|0.013381
20:05:56|0.013388
20:05:57|0.013375
20:05:58|0.013366
20:05:58|0.013354
20:06:00|0.01333
20:06:01|0.01335
20:06:02|0.013355
20:06:03|0.013444
20:06:03|0.013477
20:06:06|0.013414
20:06:06|0.013365
20:06:07|0.01336
20:06:08|0.013326
20:06:09|0.01333
20:06:11|0.013329
20:06:11|0.013345
20:06:13|0.013345
20:06:13|0.013344
20:06:14|0.013343
20:06:15|0.013352
20:06:16|0.01337
20:06:17|0.013337
20:06:19|0.013349
20:06:19|0.013365
20:06:20|0.013381
20:06:22|0.013386
20:06:22|0.01338
20:06:23|0.013393
20:06:25|0.013377
20:06:25|0.01337
20:06:26|0.013386
20:06:28|0.013382
20:06:28|0.013383
20:06:29|0.013383
20:06:31|0.013384
20:06:32|0.013388
20:06:32|0.013391
20:06:33|0.013391
20:06:34|0.013384
20:06:35|0.013391
20:06:37|0.013393
20:06:38|0.013392
20:06:39|0.013405
20:06:40|0.013401
20:06:40|0.01339
20:06:41|0.013396
20:06:42|0.013396
20:06:44|0.013371
20:06:44|0.013365
20:06:47|0.013339
20:06:48|0.013349
20:06:50|0.013331
20:06:51|0.013324
20:06:53|0.013324
20:06:53|0.013328
20:06:54|0.013311
20:06:55|0.01331
20:06:56|0.013321
20:06:58|0.01325
20:06:59|0.013241
20:07:00|0.013244
20:07:01|0.013251
20:07:01|0.013252
20:07:03|0.013223
20:07:05|0.013217
20:07:06|0.013158
20:07:06|0.013103
20:07:07|0.013131
20:07:08|0.01311
20:07:10|0.013085
20:07:10|0.013096
20:07:11|0.013118
20:07:12|0.013123
20:07:14|0.01312
20:07:15|0.013124
20:07:16|0.013126
20:07:17|0.013132
20:07:18|0.013117
20:07:19|0.013125
20:07:20|0.013129
20:07:21|0.013129
20:07:22|0.013124
20:07:23|0.013118
20:07:24|0.01312
20:07:25|0.013108
20:07:26|0.013131
20:07:27|0.013133
20:07:28|0.013118
20:07:29|0.013111
20:07:30|0.013118
20:07:31|0.0131
20:07:32|0.013118
20:07:33|0.013115
20:07:34|0.013137
20:07:35|0.013139
20:07:36|0.013155
20:07:37|0.013132
20:07:38|0.013175
20:07:39|0.013182
20:07:40|0.013185
20:07:41|0.013189
20:07:42|0.013186
20:07:43|0.013185
20:07:44|0.013172
20:07:45|0.01319
20:07:46|0.013177
20:07:48|0.0132
20:07:48|0.013202
20:07:49|0.013191
20:07:51|0.013201
20:07:52|0.013196
20:07:53|0.0132
20:07:54|0.0132
20:07:55|0.013191
20:07:56|0.013135
20:07:57|0.013133
20:07:58|0.01314
20:07:59|0.01314
20:08:01|0.013125
20:08:02|0.013106
20:08:03|0.013101
20:08:03|0.013072
20:08:05|0.012925
20:08:05|0.012958
20:08:06|0.012902
20:08:08|0.012909
20:08:09|0.01297
20:08:10|0.012927
20:08:11|0.012954
20:08:12|0.012915
20:08:13|0.012931
20:08:13|0.012937
20:08:15|0.012953
20:08:15|0.012937
20:08:17|0.012904
20:08:18|0.01288
20:08:18|0.012865
20:08:19|0.012819
20:08:21|0.01286
20:08:22|0.012881
20:08:23|0.012874
20:08:24|0.012877
20:08:25|0.012918
20:08:26|0.012936
20:08:27|0.012956
20:08:28|0.012951
20:08:29|0.012932
20:08:30|0.012932
20:08:31|0.012905
20:08:32|0.012905
20:08:33|0.012886
20:08:35|0.012865
20:08:35|0.012875
20:08:36|0.012861
20:08:37|0.01287
20:08:38|0.012862
20:08:39|0.012851
20:08:40|0.012841
20:08:42|0.012849
20:08:42|0.012853
20:08:43|0.012857
20:08:44|0.01287
20:08:45|0.01288
20:08:47|0.012909
20:08:48|0.012939
20:08:49|0.012912
20:08:50|0.01293
20:08:52|0.012925
20:08:53|0.012929
20:08:54|0.012923
20:08:55|0.012923
20:08:56|0.01291
20:08:57|0.01291
20:08:59|0.012891
20:08:59|0.012903
20:09:01|0.012877
20:09:02|0.012878
20:09:04|0.012878
20:09:05|0.012872
20:09:06|0.01273
20:09:06|0.012727
20:09:08|0.012756
20:09:08|0.012777
20:09:12|0.012756
20:09:13|0.012734
20:09:14|0.012739
20:09:15|0.012692
20:09:16|0.012708
20:09:17|0.012708
20:09:18|0.012692
20:09:19|0.012717
20:09:20|0.012708
20:09:21|0.01271
20:09:22|0.012704
20:09:23|0.012717
20:09:24|0.012729
20:09:25|0.01276
20:09:27|0.012734
20:09:28|0.012715
20:09:28|0.012723
20:09:29|0.01273
20:09:30|0.012703
20:09:32|0.012704
20:09:33|0.012694
20:09:33|0.012691
20:09:34|0.012692
20:09:35|0.0127
20:09:37|0.012702
20:09:38|0.012715
20:09:39|0.01271
20:09:39|0.012709
20:09:41|0.012714
20:09:41|0.012708
20:09:43|0.012699
20:09:44|0.012714
20:09:45|0.012724
20:09:46|0.012714
20:09:47|0.01271
20:09:49|0.012708
20:09:50|0.01267
20:09:52|0.012646
20:09:52|0.012639
20:09:54|0.012638
20:09:54|0.012638
20:09:56|0.01265
20:09:56|0.012669
20:09:57|0.012681
20:09:58|0.012669
20:09:59|0.012656
20:10:01|0.012668
20:10:02|0.012669
20:10:02|0.012666
20:10:03|0.01265
20:10:05|0.012647
20:10:06|0.012616
20:10:08|0.012594
20:10:08|0.0126
20:10:09|0.012583
20:10:10|0.012593
20:10:11|0.012583
20:10:13|0.0126
20:10:13|0.012602
20:10:14|0.012618
20:10:16|0.012622
20:10:17|0.012625
20:10:17|0.012613
20:10:19|0.012621
20:10:19|0.01263
20:10:20|0.012646
20:10:21|0.012666
20:10:22|0.012716
20:10:23|0.012688
20:10:25|0.012662
20:10:25|0.012658
20:10:27|0.012692
20:10:27|0.012711
20:10:28|0.012715
20:10:29|0.012733
20:10:31|0.012734
20:10:31|0.012727
20:10:32|0.012738
20:10:33|0.012722
20:10:34|0.012745
20:10:35|0.012754
20:10:37|0.012764
20:10:38|0.012764
20:10:38|0.012747
20:10:39|0.012763
20:10:41|0.012781
20:10:42|0.012791
20:10:43|0.012782
20:10:44|0.012843
20:10:45|0.012871
20:10:46|0.012798
20:10:46|0.012839
20:10:47|0.012836
20:10:49|0.012803
20:10:51|0.012817
20:10:52|0.012801
20:10:52|0.01277
20:10:53|0.012783
20:10:55|0.012759
20:10:55|0.012741
20:10:56|0.012703
20:10:57|0.012691
20:10:59|0.01268
20:10:59|0.012686
20:11:01|0.012705
20:11:01|0.012724
20:11:03|0.012731
20:11:04|0.01273
20:11:05|0.012718
20:11:06|0.012704
20:11:07|0.012687
20:11:08|0.012681
20:11:09|0.012677
20:11:10|0.012685
20:11:11|0.01268
20:11:12|0.012676
20:11:13|0.012677
20:11:14|0.012654
20:11:15|0.012623
20:11:16|0.01259
20:11:17|0.012585
20:11:18|0.012585
20:11:19|0.012585
20:11:20|0.012591
20:11:21|0.012585
20:11:22|0.012587
20:11:23|0.012586
20:11:24|0.012591
20:11:25|0.012597
20:11:26|0.012556
20:11:27|0.012517
20:11:28|0.012531
20:11:29|0.012557
20:11:30|0.012552
20:11:32|0.012519
20:11:32|0.012534
20:11:33|0.012518
20:11:34|0.012543
20:11:36|0.012503
20:11:36|0.012517
20:11:37|0.012506
20:11:39|0.0125
20:11:39|0.012497
20:11:41|0.012492
20:11:42|0.012491
20:11:43|0.012491
20:11:44|0.012481
20:11:45|0.01243
20:11:46|0.012411
20:11:47|0.0124
20:11:48|0.012407
20:11:49|0.012394
20:11:50|0.01239
20:11:51|0.01241
20:11:52|0.012488
20:11:53|0.012469
20:11:55|0.012464
20:11:56|0.012506
20:11:56|0.01251
20:11:57|0.01247
20:11:59|0.012456
20:12:00|0.012445
20:12:02|0.012446
20:12:03|0.012471
20:12:03|0.012458
20:12:04|0.012458
20:12:06|0.012455
20:12:07|0.01247
20:12:08|0.012463
20:12:09|0.012453
20:12:10|0.012453
20:12:11|0.012472
20:12:12|0.012498
20:12:13|0.012547
20:12:14|0.012522
20:12:15|0.012531
20:12:16|0.012532
20:12:18|0.012531
20:12:18|0.01253
20:12:19|0.012526
20:12:21|0.012539
20:12:21|0.012535
20:12:22|0.012535
20:12:23|0.012527
20:12:24|0.012546
20:12:26|0.01254
20:12:26|0.01254
20:12:28|0.012568
20:12:29|0.012564
20:12:30|0.012575
20:12:30|0.012584
20:12:31|0.012607
20:12:32|0.012595
20:12:34|0.01257
20:12:35|0.012582
20:12:36|0.012554
20:12:36|0.012557
20:12:37|0.012567
20:12:38|0.012553
20:12:39|0.012546
20:12:40|0.012559
20:12:41|0.01256
20:12:42|0.012559
20:12:43|0.012603
20:12:45|0.012578
20:12:45|0.012588
20:12:47|0.012612
20:12:47|0.012616
20:12:49|0.012615
20:12:50|0.012593
20:12:51|0.01261
20:12:53|0.012641
20:12:54|0.012675
20:12:55|0.012693
20:12:56|0.012662
20:12:57|0.012677
20:12:59|0.012666
20:13:00|0.012672
20:13:01|0.012678
20:13:01|0.012652
20:13:02|0.012649
20:13:04|0.012626
20:13:06|0.012634
20:13:06|0.012633
20:13:08|0.012625
20:13:09|0.012628
20:13:10|0.012625
20:13:11|0.012621
20:13:11|0.01262
20:13:12|0.012612
20:13:14|0.01261
20:13:15|0.012582
20:13:16|0.012583
20:13:17|0.012564
20:13:17|0.012562
20:13:19|0.012554
20:13:19|0.012542
20:13:21|0.012548
20:13:22|0.012565
20:13:23|0.012582
20:13:24|0.012588
20:13:25|0.012604
20:13:26|0.012611
20:13:27|0.012609
20:13:28|0.012579
20:13:29|0.01257
20:13:31|0.012586
20:13:32|0.012608
20:13:32|0.012609
20:13:34|0.012608
20:13:34|0.012609
20:13:36|0.012602
20:13:36|0.012601
20:13:37|0.012595
20:13:38|0.012594
20:13:40|0.012593
20:13:40|0.012596
20:13:41|0.012601
20:13:42|0.012598
20:13:44|0.012604
20:13:44|0.012601
20:13:45|0.012609
20:13:47|0.012612
20:13:47|0.012615
20:13:49|0.012611
20:13:50|0.012618
20:13:50|0.012615
20:13:52|0.012641
20:13:53|0.012644
20:13:55|0.012643
20:13:56|0.012638
20:13:56|0.012647
20:13:57|0.01268
20:13:59|0.012686
20:14:00|0.012679
20:14:02|0.012686
20:14:03|0.012705
20:14:04|0.012692
20:14:05|0.012742
20:14:05|0.012784
20:14:06|0.012728
20:14:07|0.012706
20:14:08|0.012692
20:14:10|0.012727
20:14:11|0.012696
20:14:12|0.012655
20:14:13|0.01266
20:14:14|0.012673
20:14:15|0.012668
20:14:16|0.012677
20:14:17|0.012665
20:14:18|0.012659
20:14:19|0.012667
20:14:20|0.012673
20:14:21|0.012667
20:14:22|0.012663
20:14:24|0.012651
20:14:24|0.012652
20:14:25|0.012658
20:14:26|0.012642
20:14:27|0.012654
20:14:28|0.012666
20:14:30|0.012664
20:14:31|0.012664
20:14:32|0.012672
20:14:34|0.012654
20:14:34|0.012653
20:14:35|0.012667
20:14:36|0.012663
20:14:37|0.012684
20:14:38|0.012675
20:14:40|0.012693
20:14:40|0.012691
20:14:42|0.012705
20:14:43|0.012705
20:14:44|0.012736
20:14:44|0.012739
20:14:46|0.01278
20:14:47|0.01278
20:14:48|0.012804
20:14:48|0.012844
20:14:49|0.012832
20:14:50|0.012834
20:14:52|0.012818
20:14:53|0.01281
20:14:53|0.012826
20:14:54|0.012847
20:14:55|0.012836
20:14:56|0.012831
20:14:58|0.012822
20:14:58|0.012812
20:15:00|0.012721
20:15:02|0.012727
20:15:04|0.012734
20:15:05|0.012739
20:15:06|0.012741
20:15:06|0.012734
20:15:07|0.01272
20:15:10|0.012734
20:15:10|0.012739
20:15:12|0.012726
20:15:13|0.012703
20:15:14|0.012716
20:15:15|0.012716
20:15:16|0.012728
20:15:17|0.012737
20:15:18|0.01273
20:15:19|0.012734
20:15:20|0.012718
20:15:21|0.012731
20:15:21|0.012727
20:15:24|0.012719
20:15:26|0.012694
20:15:27|0.012682
20:15:29|0.01269
20:15:29|0.012686
20:15:30|0.012694
20:15:32|0.012693
20:15:33|0.012691
20:15:34|0.012711
20:15:35|0.012715
20:15:36|0.012722
20:15:37|0.012706
20:15:38|0.012717
20:15:40|0.012699
20:15:40|0.012695
20:15:42|0.012702
20:15:43|0.012691
20:15:44|0.012698
20:15:45|0.012703
20:15:46|0.012699
20:15:47|0.012697
20:15:48|0.012686
20:15:49|0.012684
20:15:50|0.01269
20:15:51|0.01268
20:15:52|0.012669
20:15:53|0.012672
20:15:55|0.012667
20:15:55|0.012661
20:15:56|0.012665
20:15:57|0.012656
20:15:59|0.012648
20:15:59|0.012658
20:16:00|0.01264
20:16:02|0.012637
20:16:02|0.012625
20:16:04|0.012621
20:16:05|0.0126
20:16:06|0.01256
20:16:06|0.012535
20:16:07|0.012527
20:16:08|0.012521
20:16:09|0.012435
20:16:10|0.012439
20:16:11|0.012387
20:16:13|0.012436
20:16:13|0.012462
20:16:15|0.012492
20:16:16|0.012477
20:16:16|0.012469
20:16:17|0.012482
20:16:18|0.012469
20:16:19|0.012477
20:16:20|0.012465
20:16:21|0.012471
20:16:23|0.012431
20:16:25|0.012423
20:16:26|0.012434
20:16:28|0.012417
20:16:29|0.012408
20:16:30|0.012408
20:16:31|0.012333
20:16:32|0.012337
20:16:33|0.012306
20:16:35|0.012327
20:16:36|0.012345
20:16:37|0.01232
20:16:38|0.012308
20:16:39|0.012327
20:16:40|0.012353
20:16:41|0.012357
20:16:41|0.012355
20:16:43|0.012357
20:16:44|0.01234
20:16:45|0.012345
20:16:46|0.012337
20:16:47|0.012317
20:16:48|0.012326
20:16:49|0.012319
20:16:50|0.012315
20:16:51|0.012323
20:16:52|0.012339
20:16:53|0.012313
20:16:54|0.012319
20:16:56|0.012331
20:16:56|0.012319
20:16:57|0.012335
20:16:59|0.012332
20:16:59|0.012332
20:17:00|0.012335
20:17:01|0.012369
20:17:02|0.012414
20:17:03|0.01241
20:17:05|0.012409
20:17:05|0.012405
20:17:06|0.012372
20:17:07|0.012349
20:17:09|0.012366
20:17:09|0.012346
20:17:10|0.012374
20:17:11|0.012362
20:17:12|0.012365
20:17:13|0.012367
20:17:15|0.012368
20:17:15|0.012383
20:17:16|0.012388
20:17:17|0.0124
20:17:18|0.012391
20:17:20|0.0124
20:17:20|0.012401
20:17:21|0.012399
20:17:23|0.012402
20:17:24|0.012404
20:17:26|0.012405
20:17:26|0.012403
20:17:28|0.012394
20:17:28|0.012392
20:17:30|0.012386
20:17:30|0.012385
20:17:32|0.012374
20:17:33|0.01237
20:17:33|0.012334
20:17:35|0.012317
20:17:36|0.012296
20:17:37|0.012302
20:17:38|0.0123
20:17:39|0.012314
20:17:40|0.012306
20:17:41|0.012281
20:17:42|0.012279
20:17:43|0.012253
20:17:44|0.012262
20:17:45|0.012261
20:17:46|0.012257
20:17:47|0.012256
20:17:48|0.012285
20:17:49|0.012313
20:17:50|0.012287
20:17:51|0.012312
20:17:52|0.012309
20:17:53|0.012294
20:17:55|0.012295
20:17:55|0.012296
20:17:56|0.012298
20:17:57|0.012293
20:17:59|0.012308
20:18:00|0.012299
20:18:01|0.012307
20:18:02|0.012302
20:18:04|0.012294
20:18:05|0.012298
20:18:06|0.01229
20:18:07|0.012278
20:18:08|0.012266
20:18:09|0.01227
20:18:11|0.012279
20:18:11|0.012274
20:18:12|0.012282
20:18:13|0.012282
20:18:14|0.012295
20:18:16|0.0123
20:18:17|0.012296
20:18:17|0.012291
20:18:19|0.012296
20:18:20|0.012297
20:18:21|0.012302
20:18:22|0.012299
20:18:23|0.01228
20:18:23|0.012291
20:18:26|0.012298
20:18:27|0.012293
20:18:27|0.012302
20:18:28|0.012295
20:18:30|0.012296
20:18:30|0.012295
20:18:32|0.012298
20:18:33|0.012298
20:18:34|0.0123
20:18:35|0.012304
20:18:36|0.012299
20:18:37|0.0123
20:18:39|0.012311
20:18:40|0.012311
20:18:40|0.012324
20:18:41|0.012348
20:18:42|0.01235
20:18:43|0.012357
20:18:45|0.012366
20:18:45|0.012348
20:18:47|0.012369
20:18:47|0.012375
20:18:48|0.012377
20:18:50|0.012346
20:18:51|0.012364
20:18:52|0.012358
20:18:53|0.012376
20:18:54|0.012364
20:18:56|0.012374
20:18:56|0.012387
20:18:58|0.012381
20:18:59|0.012395
20:18:59|0.01239
20:19:00|0.01239
20:19:02|0.012394
20:19:02|0.012388
20:19:03|0.012388
20:19:04|0.012389
20:19:05|0.01237
20:19:06|0.012305
20:19:07|0.012284
20:19:08|0.012302
20:19:10|0.012264
20:19:11|0.01225
20:19:12|0.012267
20:19:12|0.012253
20:19:14|0.012247
20:19:15|0.01222
20:19:15|0.012205
20:19:17|0.012189
20:19:17|0.012215
20:19:18|0.012212
20:19:19|0.012223
20:19:20|0.012211
20:19:22|0.012231
20:19:23|0.01221
20:19:23|0.01223
20:19:25|0.012237
20:19:27|0.012223
20:19:28|0.012234
20:19:29|0.012243
20:19:31|0.012236
20:19:31|0.012238
20:19:32|0.01222
20:19:34|0.012225
20:19:35|0.012239
20:19:36|0.01222
20:19:37|0.012213
20:19:38|0.012171
20:19:38|0.012151
20:19:39|0.012166
20:19:41|0.012166
20:19:42|0.012159
20:19:43|0.012145
20:19:44|0.012145
20:19:45|0.01215
20:19:46|0.01214
20:19:47|0.01215
20:19:48|0.012157
20:19:49|0.012175
20:19:51|0.01219
20:19:52|0.012175
20:19:52|0.012201
20:19:54|0.012171
20:19:54|0.012182
20:19:56|0.012196
20:19:56|0.012214
20:19:58|0.01222
20:19:59|0.012211
20:19:59|0.012205
20:20:01|0.012233
20:20:02|0.012239
20:20:04|0.012231
20:20:04|0.012237
20:20:05|0.01228
20:20:06|0.012283
20:20:08|0.012245
20:20:09|0.012268
20:20:10|0.012262
20:20:10|0.012258
20:20:11|0.012241
20:20:13|0.012281
20:20:14|0.012265
20:20:15|0.012269
20:20:16|0.012278
20:20:17|0.012283
20:20:18|0.012286
20:20:19|0.012286
20:20:20|0.012286
20:20:21|0.012304
20:20:22|0.012306
20:20:23|0.012311
20:20:24|0.012314
20:20:25|0.012262
20:20:26|0.012304
20:20:27|0.012282
20:20:28|0.012252
20:20:29|0.012164
20:20:31|0.01216
20:20:31|0.012171
20:20:32|0.012208
20:20:33|0.012205
20:20:35|0.012202
20:20:35|0.012173
20:20:37|0.012184
20:20:38|0.012183
20:20:38|0.012173
20:20:40|0.012155
20:20:41|0.012153
20:20:42|0.012155
20:20:43|0.012151
20:20:44|0.012154
20:20:45|0.012152
20:20:48|0.01216
20:20:49|0.01214
20:20:49|0.01213
20:20:50|0.012142
20:20:51|0.012133
20:20:53|0.012127
20:20:53|0.012122
20:20:55|0.012135
20:20:55|0.012143
20:20:57|0.012152
20:20:57|0.012169
20:20:58|0.012168
20:20:59|0.01219
20:21:01|0.012222
20:21:01|0.012221
20:21:02|0.012226
20:21:03|0.012225
20:21:05|0.012226
20:21:06|0.012213
20:21:06|0.012172
20:21:08|0.012175
20:21:09|0.012165
20:21:10|0.012162
20:21:11|0.01215
20:21:12|0.012156
20:21:13|0.012127
20:21:14|0.01214
20:21:15|0.012126
20:21:16|0.012128
20:21:17|0.012127
20:21:18|0.012114
20:21:19|0.012109
20:21:21|0.012132
20:21:21|0.012128
20:21:22|0.012139
20:21:24|0.012135
20:21:24|0.012185
20:21:25|0.012199
20:21:26|0.012194
20:21:28|0.012203
20:21:29|0.012251
20:21:31|0.012282
20:21:32|0.012238
20:21:32|0.012243
20:21:34|0.012243
20:21:34|0.012274
20:21:35|0.0123
20:21:36|0.0123
20:21:37|0.012309
20:21:38|0.012293
20:21:40|0.012256
20:21:41|0.01228
20:21:42|0.012287
20:21:43|0.012281
20:21:44|0.01228
20:21:45|0.012283
20:21:47|0.012307
20:21:47|0.012306
20:21:48|0.012296
20:21:49|0.012299
20:21:51|0.012288
20:21:52|0.012281
20:21:52|0.012293
20:21:53|0.012265
20:21:54|0.012263
20:21:55|0.012263
20:21:56|0.012263
20:21:58|0.01228
20:21:58|0.012294
20:21:59|0.012292
20:22:00|0.012291
20:22:01|0.012298
20:22:02|0.012304
20:22:03|0.012317
20:22:04|0.01232
20:22:05|0.012319
20:22:07|0.012308
20:22:07|0.012325
20:22:09|0.012322
20:22:09|0.012323
20:22:11|0.012336
20:22:12|0.012323
20:22:12|0.012304
20:22:14|0.012308
20:22:15|0.012311
20:22:15|0.012302
20:22:16|0.012304
20:22:18|0.012304
20:22:19|0.012304
20:22:19|0.012304
20:22:20|0.01231
20:22:21|0.0123
20:22:23|0.012281
20:22:24|0.012256
20:22:24|0.012242
20:22:25|0.012256
20:22:27|0.012253
20:22:28|0.012256
20:22:30|0.012272
20:22:31|0.012283
20:22:31|0.012291
20:22:33|0.0123
20:22:34|0.012303
20:22:35|0.012305
20:22:36|0.0123
20:22:37|0.012307
20:22:38|0.012307
20:22:39|0.012299
20:22:40|0.012292
20:22:41|0.0123
20:22:42|0.012297
20:22:43|0.012299
20:22:44|0.012307
20:22:45|0.012308
20:22:46|0.012304
20:22:47|0.012301
20:22:48|0.012298
20:22:49|0.012298
20:22:50|0.012293
20:22:51|0.012292
20:22:52|0.012276
20:22:53|0.012292
20:22:54|0.012297
20:22:55|0.012306
20:22:57|0.012307
20:22:57|0.012305
20:22:58|0.012305
20:22:59|0.012303
20:23:01|0.012301
20:23:02|0.012307
20:23:02|0.012312
20:23:03|0.012322
20:23:04|0.012329
20:23:05|0.012327
20:23:06|0.012325
20:23:08|0.012322
20:23:08|0.012322
20:23:10|0.012333
20:23:11|0.01233
20:23:12|0.01233
20:23:13|0.012348
20:23:14|0.012333
20:23:15|0.012336
20:23:16|0.012334
20:23:17|0.012336
20:23:18|0.012336
20:23:19|0.012336
20:23:21|0.012337
20:23:21|0.012336
20:23:23|0.012336
20:23:23|0.012339
20:23:25|0.012344
20:23:25|0.01235
20:23:26|0.012358
20:23:28|0.012356
20:23:28|0.012355
20:23:29|0.012354
20:23:31|0.012354
20:23:32|0.012344
20:23:33|0.012352
20:23:34|0.012352
20:23:35|0.01235
20:23:36|0.012348
20:23:37|0.012352
20:23:38|0.012356
20:23:39|0.012356
20:23:40|0.01237
20:23:41|0.012366
20:23:42|0.012367
20:23:43|0.012379
20:23:44|0.01237
20:23:45|0.012374
20:23:47|0.012367
20:23:47|0.012373
20:23:49|0.012369
20:23:49|0.012378
20:23:50|0.012379
20:23:52|0.01238
20:23:52|0.01238
20:23:54|0.012384
20:23:55|0.012388
20:23:56|0.012411
20:23:56|0.01241
20:23:57|0.012411
20:23:59|0.012401
20:23:59|0.012419
20:24:00|0.012409
20:24:01|0.012423
20:24:02|0.012441
20:24:03|0.012452
20:24:04|0.012443
20:24:05|0.012449
20:24:07|0.012415
20:24:07|0.012434
20:24:09|0.012418
20:24:10|0.012416
20:24:10|0.012416
20:24:11|0.012418
20:24:13|0.01241
20:24:13|0.012395
20:24:14|0.012371
20:24:15|0.012368
20:24:17|0.012353
20:24:18|0.012362
20:24:19|0.012358
20:24:19|0.012365
20:24:21|0.012346
20:24:21|0.012353
20:24:22|0.012346
20:24:23|0.012325
20:24:25|0.01236
20:24:26|0.012363
20:24:26|0.012334
20:24:28|0.012336
20:24:28|0.012349
20:24:30|0.012345
20:24:31|0.012349
20:24:33|0.012348
20:24:34|0.012377
20:24:35|0.012378
20:24:36|0.012392
20:24:37|0.012409
20:24:38|0.012412
20:24:39|0.0124
20:24:41|0.012395
20:24:42|0.012396
20:24:43|0.012392
20:24:44|0.012387
20:24:45|0.012391
20:24:46|0.012387
20:24:47|0.012401
20:24:48|0.012395
20:24:49|0.012387
20:24:50|0.012378
20:24:51|0.012375
20:24:52|0.01237
20:24:53|0.012369
20:24:54|0.012366
20:24:55|0.012367
20:24:56|0.012348
20:24:57|0.012334
20:24:58|0.012359
20:24:59|0.012366
20:25:00|0.012362
20:25:01|0.012371
20:25:02|0.012363
20:25:04|0.012354
20:25:05|0.012343
20:25:06|0.012322
20:25:07|0.012307
20:25:08|0.012301
20:25:08|0.0123
20:25:10|0.012294
20:25:11|0.012275
20:25:12|0.012272
20:25:13|0.012218
20:25:14|0.012237
20:25:15|0.012239
20:25:16|0.012237
20:25:17|0.012239
20:25:18|0.012262
20:25:19|0.012264
20:25:19|0.012267
20:25:21|0.012289
20:25:22|0.012304
20:25:22|0.012303
20:25:23|0.012263
20:25:25|0.012259
20:25:26|0.012242
20:25:27|0.01223
20:25:27|0.012238
20:25:29|0.012257
20:25:30|0.012279
20:25:31|0.012303
20:25:31|0.012275
20:25:34|0.012274
20:25:35|0.012283
20:25:36|0.012291
20:25:37|0.012318
20:25:38|0.012313
20:25:39|0.012308
20:25:40|0.012308
20:25:41|0.012309
20:25:42|0.012314
20:25:43|0.012314
20:25:44|0.012304
20:25:45|0.012295
20:25:46|0.012299
20:25:47|0.012299
20:25:48|0.012295
20:25:49|0.012307
20:25:50|0.012292
20:25:51|0.012313
20:25:52|0.012309
20:25:53|0.012306
20:25:54|0.012316
20:25:55|0.012316
20:25:56|0.012296
20:25:57|0.012308
20:25:58|0.012299
20:25:59|0.012308
20:26:00|0.012306
20:26:01|0.012306
20:26:02|0.012313
20:26:04|0.012314
20:26:04|0.012314
20:26:06|0.012334
20:26:07|0.01229
20:26:08|0.012295
20:26:09|0.012324
20:26:10|0.01233
20:26:10|0.012336
20:26:12|0.012342
20:26:13|0.012326
20:26:14|0.012325
20:26:14|0.012322
20:26:15|0.012324
20:26:17|0.012329
20:26:18|0.012339
20:26:19|0.012331
20:26:20|0.012331
20:26:21|0.012325
20:26:21|0.012328
20:26:22|0.012334
20:26:23|0.012333
20:26:25|0.012336
20:26:26|0.012344
20:26:26|0.01235
20:26:28|0.012339
20:26:29|0.01234
20:26:30|0.01233
20:26:31|0.012337
20:26:32|0.012352
20:26:33|0.012352
20:26:34|0.012346
20:26:36|0.012357
20:26:37|0.012357
20:26:38|0.012357
20:26:39|0.012355
20:26:40|0.012357
20:26:41|0.012371
20:26:42|0.012351
20:26:44|0.012359
20:26:44|0.012354
20:26:45|0.01237
20:26:46|0.01237
20:26:48|0.012377
20:26:49|0.012371
20:26:49|0.012374
20:26:51|0.012382
20:26:52|0.012384
20:26:53|0.012394
20:26:53|0.012445
20:26:54|0.012444
20:26:56|0.012396
20:26:58|0.012396
20:26:59|0.012406
20:27:00|0.012385
20:27:00|0.012384
20:27:01|0.012379
20:27:02|0.012385
20:27:04|0.012378
20:27:05|0.01238
20:27:06|0.012387
20:27:07|0.012387
20:27:08|0.012396
20:27:09|0.012392
20:27:10|0.012435
20:27:10|0.012446
20:27:11|0.012455
20:27:12|0.01247
20:27:14|0.012463
20:27:14|0.01243
20:27:16|0.01241
20:27:17|0.012399
20:27:18|0.012407
20:27:19|0.012419
20:27:20|0.012409
20:27:21|0.012415
20:27:22|0.012414
20:27:22|0.012409
20:27:24|0.012416
20:27:25|0.012408
20:27:26|0.012414
20:27:26|0.012416
20:27:27|0.012405
20:27:28|0.012404
20:27:29|0.012398
20:27:31|0.0124
20:27:31|0.012397
20:27:33|0.012396
20:27:35|0.012403
20:27:36|0.012412
20:27:37|0.012412
20:27:39|0.012419
20:27:40|0.012429
20:27:41|0.012429
20:27:42|0.012421
20:27:43|0.012422
20:27:44|0.012421
20:27:46|0.012449
20:27:47|0.012432
20:27:47|0.01244
20:27:49|0.012444
20:27:49|0.012434
20:27:51|0.012432
20:27:52|0.012429
20:27:53|0.012406
20:27:54|0.0124
20:27:55|0.012396
20:27:56|0.012388
20:27:57|0.012395
20:27:59|0.012407
20:27:59|0.012403
20:28:01|0.012389
20:28:01|0.012389
20:28:02|0.012394
20:28:03|0.012401
20:28:05|0.012395
20:28:06|0.012398
20:28:07|0.012403
20:28:08|0.012408
20:28:10|0.012417
20:28:11|0.012423
20:28:11|0.012419
20:28:13|0.01241
20:28:13|0.01241
20:28:15|0.012409
20:28:16|0.012405
20:28:16|0.012398
20:28:17|0.012399
20:28:19|0.012406
20:28:19|0.012421
20:28:21|0.012418
20:28:21|0.012417
20:28:22|0.012414
20:28:23|0.012415
20:28:26|0.012422
20:28:27|0.012434
20:28:27|0.012423
20:28:29|0.012411
20:28:29|0.012416
20:28:31|0.012418
20:28:31|0.012422
20:28:32|0.012434
20:28:33|0.012427
20:28:34|0.012427
20:28:36|0.012427
20:28:37|0.012427
20:28:38|0.012429
20:28:39|0.01243
20:28:40|0.012425
20:28:41|0.01243
20:28:42|0.012424
20:28:43|0.012433
20:28:44|0.01243
20:28:45|0.012426
20:28:46|0.012426
20:28:48|0.012426
20:28:48|0.012424
20:28:49|0.012424
20:28:50|0.012421
20:28:52|0.012415
20:28:53|0.012414
20:28:54|0.01241
20:28:55|0.012406
20:28:56|0.012404
20:28:57|0.012408
20:28:58|0.012403
20:28:59|0.012412
20:29:00|0.012426
20:29:01|0.012414
20:29:02|0.01242
20:29:03|0.012426
20:29:04|0.012424
20:29:05|0.012423
20:29:06|0.012423
20:29:07|0.012428
20:29:09|0.012443
20:29:10|0.012447
20:29:11|0.012446
20:29:12|0.012459
20:29:12|0.012454
20:29:13|0.012459
20:29:14|0.012476
20:29:15|0.012483
20:29:17|0.01248
20:29:17|0.012483
20:29:18|0.012486
20:29:19|0.012481
20:29:20|0.0125
20:29:21|0.012493
20:29:22|0.012521
20:29:23|0.012534
20:29:24|0.012518
20:29:25|0.012515
20:29:26|0.012505
20:29:28|0.012505
20:29:28|0.012509
20:29:29|0.012504
20:29:30|0.012494
20:29:32|0.012505
20:29:33|0.012497
20:29:33|0.012503
20:29:35|0.012496
20:29:36|0.012517
20:29:36|0.012536
20:29:39|0.012515
20:29:40|0.012519
20:29:41|0.0125
20:29:42|0.012521
20:29:43|0.012514
20:29:44|0.012515
20:29:45|0.0125
20:29:46|0.012483
20:29:47|0.012493
20:29:48|0.012497
20:29:49|0.012498
20:29:50|0.012496
20:29:51|0.01249
20:29:52|0.012486
20:29:53|0.012474
20:29:54|0.012472
20:29:55|0.012462
20:29:56|0.012481
20:29:57|0.012483
20:29:58|0.012482
20:29:59|0.012502
20:30:00|0.012498
20:30:02|0.0125
20:30:03|0.012477
20:30:04|0.012401
20:30:05|0.01239
20:30:06|0.012386
20:30:07|0.012414
20:30:08|0.012415
20:30:08|0.012427
20:30:10|0.012432
20:30:11|0.012421
20:30:11|0.012411
20:30:13|0.012412
20:30:13|0.012395
20:30:15|0.012398
20:30:16|0.012381
20:30:17|0.012383
20:30:18|0.012346
20:30:19|0.012337
20:30:20|0.012315
20:30:20|0.012339
20:30:22|0.012335
20:30:22|0.012345
20:30:24|0.012361
20:30:25|0.012351
20:30:26|0.012343
20:30:27|0.012355
20:30:28|0.01235
20:30:29|0.012365
20:30:30|0.012347
20:30:31|0.012337
20:30:32|0.01235
20:30:33|0.012341
20:30:34|0.012341
20:30:36|0.012335
20:30:37|0.012326
20:30:38|0.012342
20:30:39|0.012332
20:30:40|0.012333
20:30:42|0.012334
20:30:42|0.01233
20:30:43|0.012308
20:30:44|0.012319
20:30:45|0.012324
20:30:47|0.012315
20:30:47|0.012314
20:30:49|0.012319
20:30:49|0.012319
20:30:51|0.012326
20:30:52|0.012315
20:30:52|0.012314
20:30:54|0.012319
20:30:55|0.012311
20:30:55|0.012315
20:30:56|0.012323
20:30:58|0.012321
20:30:59|0.012323
20:31:00|0.012322
20:31:01|0.012325
20:31:02|0.012332
20:31:03|0.012331
20:31:04|0.012331
20:31:05|0.012323
20:31:06|0.012353
20:31:06|0.012366
20:31:08|0.012392
20:31:09|0.012412
20:31:10|0.012409
20:31:11|0.01239
20:31:12|0.012395
20:31:13|0.012389
20:31:13|0.01233
20:31:16|0.012341
20:31:17|0.012339
20:31:17|0.012346
20:31:18|0.01236
20:31:19|0.012367
20:31:20|0.012365
20:31:21|0.012387
20:31:22|0.012379
20:31:23|0.012386
20:31:24|0.012364
20:31:25|0.012366
20:31:26|0.012359
20:31:27|0.012357
20:31:28|0.012364
20:31:29|0.012374
20:31:31|0.012367
20:31:31|0.012379
20:31:32|0.012363
20:31:33|0.012363
20:31:34|0.012363
20:31:35|0.012357
20:31:36|0.012359
20:31:39|0.012365
20:31:39|0.012378
20:31:41|0.012379
20:31:43|0.012378
20:31:44|0.012378
20:31:44|0.012358
20:31:46|0.012358
20:31:46|0.012352
20:31:47|0.012352
20:31:50|0.012352
20:31:50|0.012362
20:31:51|0.012369
20:31:53|0.01237
20:31:54|0.012368
20:31:54|0.012359
20:31:55|0.012365
20:31:57|0.012361
20:31:57|0.012351
20:31:59|0.012351
20:31:59|0.012351
20:32:01|0.012352
20:32:02|0.012347
20:32:02|0.012349
20:32:03|0.012346
20:32:05|0.012363
20:32:06|0.012365
20:32:07|0.012364
20:32:08|0.012384
20:32:09|0.012394
20:32:11|0.012394
20:32:11|0.012394
20:32:12|0.012396
20:32:13|0.012356
20:32:15|0.012357
20:32:15|0.012358
20:32:16|0.012354
20:32:18|0.012361
20:32:18|0.012356
20:32:19|0.012355
20:32:20|0.012358
20:32:21|0.012352
20:32:22|0.012354
20:32:23|0.012362
20:32:24|0.012367
20:32:25|0.012366
20:32:27|0.012353
20:32:27|0.012354
20:32:29|0.012362
20:32:30|0.012354
20:32:30|0.012354
20:32:31|0.012355
20:32:32|0.012355
20:32:34|0.012347
20:32:34|0.012342
20:32:35|0.01234
20:32:36|0.012341
20:32:37|0.012341
20:32:39|0.012332
20:32:40|0.01232
20:32:41|0.012323
20:32:42|0.012318
20:32:43|0.012313
20:32:45|0.012287
20:32:46|0.012298
20:32:47|0.012295
20:32:47|0.012301
20:32:49|0.012323
20:32:49|0.012306
20:32:51|0.012324
20:32:52|0.012316
20:32:53|0.012309
20:32:54|0.012308
20:32:55|0.012299
20:32:56|0.012295
20:32:57|0.012287
20:32:58|0.012293
20:32:59|0.012293
20:33:00|0.012293
20:33:01|0.012281
20:33:02|0.012285
20:33:03|0.012285
20:33:04|0.01234
20:33:05|0.012334
20:33:06|0.012339
20:33:07|0.012346
20:33:08|0.012366
20:33:09|0.01237
20:33:10|0.012377
20:33:11|0.012361
20:33:12|0.012355
20:33:13|0.012338
20:33:14|0.012337
20:33:15|0.012343
20:33:16|0.012333
20:33:18|0.01234
20:33:18|0.01234
20:33:19|0.012331
20:33:20|0.012331
20:33:21|0.012346
20:33:22|0.012336
20:33:24|0.012336
20:33:24|0.012337
20:33:25|0.012337
20:33:26|0.012337
20:33:27|0.01234
20:33:28|0.012337
20:33:29|0.012341
20:33:30|0.012343
20:33:31|0.012339
20:33:32|0.012339
20:33:33|0.012334
20:33:34|0.01233
20:33:35|0.012346
20:33:36|0.012344
20:33:37|0.012352
20:33:38|0.012339
20:33:40|0.01235
20:33:41|0.012311
20:33:42|0.012296
20:33:43|0.012322
20:33:44|0.012327
20:33:45|0.012322
20:33:47|0.01234
20:33:47|0.012347
20:33:48|0.012332
20:33:50|0.01234
20:33:51|0.01234
20:33:51|0.01234
20:33:52|0.012347
20:33:54|0.012347
20:33:55|0.012348
20:33:56|0.012353
20:33:56|0.012351
20:33:57|0.012351
20:33:59|0.012365
20:34:00|0.012353
20:34:00|0.012358
20:34:02|0.012317
20:34:03|0.012317
20:34:04|0.012326
20:34:05|0.012324
20:34:06|0.01233
20:34:07|0.012366
20:34:08|0.012373
20:34:09|0.012375
20:34:10|0.012371
20:34:11|0.012371
20:34:12|0.012371
20:34:13|0.012371
20:34:15|0.012368
20:34:16|0.01237
20:34:16|0.012371
20:34:17|0.012378
20:34:18|0.012385
20:34:19|0.012387
20:34:20|0.012374
20:34:22|0.012386
20:34:22|0.012387
20:34:23|0.012386
20:34:24|0.012381
20:34:26|0.012387
20:34:26|0.012387
20:34:27|0.012385
20:34:28|0.012379
20:34:30|0.01237
20:34:31|0.012383
20:34:31|0.012388
20:34:33|0.012388
20:34:34|0.012388
20:34:34|0.012383
20:34:35|0.012392
20:34:36|0.012392
20:34:37|0.012387
20:34:38|0.0124
20:34:39|0.0124
20:34:41|0.012414
20:34:43|0.012408
20:34:43|0.012392
20:34:44|0.012395
20:34:47|0.012376
20:34:48|0.01237
20:34:48|0.01237
20:34:50|0.012372
20:34:51|0.012371
20:34:52|0.012371
20:34:53|0.012371
20:34:54|0.012381
20:34:55|0.012382
20:34:56|0.012379
20:34:57|0.012384
20:34:58|0.012375
20:34:59|0.0124
20:35:00|0.012414
20:35:02|0.012425
20:35:02|0.012404
20:35:04|0.012409
20:35:04|0.012456
20:35:05|0.012447
20:35:06|0.012447
20:35:08|0.012444
20:35:09|0.012462
20:35:09|0.012459
20:35:11|0.012487
20:35:11|0.012489
20:35:13|0.012526
20:35:14|0.01252
20:35:15|0.012519
20:35:15|0.012516
20:35:17|0.012483
20:35:17|0.012478
20:35:20|0.012506
20:35:21|0.012496
20:35:21|0.012516
20:35:22|0.012502
20:35:23|0.012513
20:35:24|0.012516
20:35:26|0.012516
20:35:26|0.012522
20:35:27|0.012529
20:35:28|0.012538
20:35:29|0.012534
20:35:31|0.012542
20:35:31|0.01256
20:35:32|0.012561
20:35:34|0.012567
20:35:34|0.012584
20:35:35|0.012577
20:35:36|0.012593
20:35:37|0.012588
20:35:38|0.012595
20:35:40|0.012598
20:35:40|0.012581
20:35:42|0.012588
20:35:43|0.012599
20:35:44|0.012587
20:35:45|0.012587
20:35:47|0.012585
20:35:48|0.012585
20:35:49|0.012538
20:35:50|0.01256
20:35:51|0.012567
20:35:52|0.012551
20:35:53|0.012553
20:35:54|0.012532
20:35:55|0.012534
20:35:56|0.012525
20:35:57|0.01251
20:35:58|0.012534
20:35:59|0.012512
20:36:00|0.012524
20:36:01|0.012522
20:36:02|0.012519
20:36:04|0.012516
20:36:04|0.012515
20:36:05|0.012517
20:36:07|0.012514
20:36:08|0.012551
20:36:09|0.012557
20:36:10|0.012595
20:36:11|0.012622
20:36:12|0.012633
20:36:12|0.012626
20:36:14|0.012635
20:36:14|0.012638
20:36:16|0.01266
20:36:17|0.01266
20:36:18|0.01267
20:36:19|0.012689
20:36:20|0.012685
20:36:20|0.012682
20:36:21|0.012669
20:36:23|0.012644
20:36:24|0.01264
20:36:25|0.012631
20:36:25|0.012676
20:36:27|0.012654
20:36:28|0.012644
20:36:28|0.012656
20:36:30|0.012635
20:36:30|0.012624
20:36:31|0.01263
20:36:33|0.012629
20:36:33|0.012628
20:36:35|0.012623
20:36:36|0.012617
20:36:37|0.012618
20:36:38|0.012611
20:36:39|0.01261
20:36:40|0.012605
20:36:41|0.012598
20:36:43|0.012598
20:36:44|0.0126
20:36:44|0.012592
20:36:46|0.01257
20:36:47|0.012575
20:36:49|0.012558
20:36:49|0.012557
20:36:50|0.012528
20:36:51|0.012561
20:36:52|0.012571
20:36:54|0.012565
20:36:55|0.012579
20:36:56|0.012578
20:36:57|0.012578
20:36:58|0.012575
20:36:59|0.012578
20:37:00|0.012587
20:37:01|0.012578
20:37:02|0.01258
20:37:03|0.012579
20:37:04|0.012578
20:37:06|0.012609
20:37:07|0.012604
20:37:07|0.012606
20:37:08|0.012584
20:37:09|0.012583
20:37:10|0.012587
20:37:11|0.012584
20:37:13|0.012582
20:37:14|0.012579
20:37:15|0.01258
20:37:15|0.012582
20:37:16|0.012584
20:37:18|0.012587
20:37:19|0.012588
20:37:20|0.012595
20:37:20|0.012617
20:37:21|0.012617
20:37:22|0.012616
20:37:23|0.012613
20:37:24|0.012616
20:37:25|0.012601
20:37:26|0.012607
20:37:27|0.012608
20:37:28|0.012593
20:37:30|0.012612
20:37:30|0.012612
20:37:32|0.012616
20:37:32|0.012624
20:37:33|0.012626
20:37:34|0.012607
20:37:35|0.012647
20:37:36|0.012634
20:37:37|0.012633
20:37:38|0.012632
20:37:39|0.012646
20:37:41|0.012654
20:37:41|0.012662
20:37:42|0.012665
20:37:44|0.01268
20:37:45|0.012681
20:37:46|0.012689
20:37:47|0.0127
20:37:48|0.0127
20:37:49|0.012688
20:37:50|0.012683
20:37:51|0.012697
20:37:52|0.012682
20:37:53|0.012685
20:37:54|0.012655
20:37:55|0.012682
20:37:57|0.01268
20:37:58|0.012669
20:37:58|0.012669
20:37:59|0.012669
20:38:01|0.012665
20:38:01|0.012661
20:38:03|0.012647
20:38:03|0.012648
20:38:05|0.012616
20:38:05|0.012608
20:38:06|0.01261
20:38:07|0.01261
20:38:09|0.012608
20:38:09|0.01261
20:38:10|0.012611
20:38:12|0.01261
20:38:12|0.012604
20:38:14|0.012611
20:38:14|0.012602
20:38:15|0.012606
20:38:17|0.012603
20:38:17|0.01261
20:38:19|0.012608
20:38:20|0.01262
20:38:21|0.012636
20:38:22|0.012648
20:38:23|0.012715
20:38:24|0.012698
20:38:25|0.012715
20:38:26|0.012728
20:38:27|0.012766
20:38:28|0.012793
20:38:29|0.012776
20:38:31|0.01277
20:38:32|0.012701
20:38:32|0.012755
20:38:34|0.01279
20:38:34|0.012784
20:38:36|0.012792
20:38:37|0.012802
20:38:38|0.012798
20:38:39|0.012792
20:38:40|0.0128
20:38:41|0.012787
20:38:43|0.012789
20:38:43|0.012777
20:38:45|0.012775
20:38:46|0.012768
20:38:47|0.01275
20:38:48|0.012781
20:38:48|0.012757
20:38:50|0.012768
20:38:51|0.012789
20:38:53|0.012782
20:38:53|0.012795
20:38:55|0.012809
20:38:56|0.012836
20:38:57|0.012857
20:38:58|0.01287
20:39:00|0.012868
20:39:01|0.012888
20:39:01|0.0129
20:39:02|0.012892
20:39:04|0.012872
20:39:05|0.012862
20:39:06|0.012887
20:39:07|0.012875
20:39:08|0.012843
20:39:09|0.012836
20:39:09|0.012855
20:39:11|0.012864
20:39:12|0.012869
20:39:13|0.012874
20:39:14|0.012931
20:39:15|0.012925
20:39:16|0.012991
20:39:17|0.013
20:39:18|0.013004
20:39:19|0.013071
20:39:20|0.013038
20:39:21|0.013064
20:39:22|0.01307
20:39:23|0.013035
20:39:24|0.013039
20:39:25|0.013023
20:39:26|0.012985
20:39:27|0.012943
20:39:28|0.012961
20:39:29|0.012967
20:39:30|0.012994
20:39:31|0.012991
20:39:32|0.013011
20:39:33|0.012982
20:39:34|0.012988
20:39:35|0.013001
20:39:36|0.013036
20:39:38|0.013036
20:39:38|0.013109
20:39:39|0.013098
20:39:40|0.013089
20:39:41|0.013071
20:39:42|0.013079
20:39:43|0.0131
20:39:44|0.013077
20:39:45|0.013116
20:39:47|0.013094
20:39:48|0.013116
20:39:49|0.013125
20:39:51|0.0132
20:39:52|0.013153
20:39:53|0.013163
20:39:53|0.013136
20:39:55|0.01312
20:39:57|0.013131
20:39:58|0.013135
20:39:59|0.013132
20:40:00|0.01312
20:40:01|0.013109
20:40:02|0.013056
20:40:03|0.013056
20:40:04|0.013039
20:40:05|0.012997
20:40:06|0.013
20:40:07|0.012982
20:40:08|0.013005
20:40:09|0.012995
20:40:10|0.012987
20:40:11|0.013
20:40:12|0.012978
20:40:13|0.012979
20:40:14|0.012985
20:40:15|0.01298
20:40:16|0.012994
20:40:17|0.013057
20:40:18|0.013043
20:40:19|0.013007
20:40:20|0.012986
20:40:21|0.013004
20:40:22|0.012993
20:40:23|0.013015
20:40:24|0.013
20:40:26|0.012995
20:40:26|0.013001
20:40:28|0.012987
20:40:29|0.012935
20:40:29|0.01296
20:40:30|0.012959
20:40:31|0.012962
20:40:32|0.012942
20:40:33|0.012972
20:40:34|0.012984
20:40:35|0.012999
20:40:36|0.012976
20:40:37|0.012999
20:40:38|0.012973
20:40:39|0.012987
20:40:40|0.012969
20:40:41|0.012959
20:40:42|0.012964
20:40:44|0.012955
20:40:44|0.012955
20:40:45|0.012958
20:40:46|0.012955
20:40:48|0.012963
20:40:49|0.012972
20:40:50|0.01297
20:40:52|0.012967
20:40:52|0.012965
20:40:54|0.01296
20:40:54|0.012957
20:40:55|0.012964
20:40:57|0.012957
20:40:57|0.012955
20:40:58|0.012956
20:41:00|0.01295
20:41:00|0.012933
20:41:01|0.01292
20:41:02|0.012913
20:41:04|0.012915
20:41:04|0.012915
20:41:05|0.012909
20:41:06|0.012826
20:41:07|0.012791
20:41:08|0.012769
20:41:10|0.01278
20:41:11|0.012788
20:41:12|0.012815
20:41:13|0.012796
20:41:14|0.012786
20:41:15|0.01278
20:41:17|0.012781
20:41:17|0.012777
20:41:18|0.012766
20:41:19|0.012752
20:41:20|0.012773
20:41:21|0.012756
20:41:23|0.012754
20:41:23|0.01275
20:41:25|0.012743
20:41:25|0.012751
20:41:27|0.012765
20:41:28|0.012745
20:41:29|0.012755
20:41:30|0.012758
20:41:30|0.012764
20:41:31|0.012762
20:41:32|0.012764
20:41:34|0.012764
20:41:34|0.012774
20:41:35|0.012777
20:41:36|0.012794
20:41:37|0.012794
20:41:39|0.012828
20:41:39|0.012825
20:41:40|0.012819
20:41:41|0.012777
20:41:42|0.012768
20:41:44|0.01277
20:41:45|0.012769
20:41:45|0.012777
20:41:46|0.012771
20:41:48|0.01278
20:41:50|0.012808
20:41:50|0.012812
20:41:51|0.012818
20:41:52|0.012801
20:41:53|0.012807
20:41:54|0.012814
20:41:56|0.012809
20:41:57|0.012813
20:41:58|0.012809
20:41:58|0.012819
20:41:59|0.012815
20:42:00|0.012795
20:42:01|0.012792
20:42:03|0.012785
20:42:04|0.012796
20:42:05|0.012799
20:42:06|0.012759
20:42:07|0.012771
20:42:08|0.012772
20:42:09|0.012787
20:42:10|0.012802
20:42:12|0.012808
20:42:12|0.012811
20:42:14|0.012791
20:42:15|0.012786
20:42:16|0.012772
20:42:16|0.012779
20:42:18|0.012782
20:42:19|0.012773
20:42:19|0.012787
20:42:21|0.01279
20:42:21|0.01279
20:42:23|0.012799
20:42:24|0.012806
20:42:25|0.012808
20:42:25|0.012815
20:42:26|0.012819
20:42:27|0.01284
20:42:29|0.012844
20:42:30|0.012849
20:42:31|0.012855
20:42:32|0.012826
20:42:32|0.012849
20:42:34|0.012848
20:42:35|0.012836
20:42:36|0.012845
20:42:37|0.01284
20:42:38|0.012843
20:42:39|0.012846
20:42:40|0.012848
20:42:41|0.012845
20:42:42|0.012834
20:42:42|0.012835
20:42:44|0.012835
20:42:45|0.012835
20:42:46|0.012837
20:42:47|0.012844
20:42:48|0.012841
20:42:50|0.012894
20:42:51|0.0129
20:42:52|0.012891
20:42:54|0.012912
20:42:55|0.012961
20:42:56|0.012965
20:42:57|0.012955
20:42:58|0.012948
20:42:59|0.012959
20:43:00|0.012963
20:43:02|0.012949
20:43:03|0.012945
20:43:03|0.012941
20:43:05|0.012908
20:43:05|0.012862
20:43:07|0.012852
20:43:07|0.012877
20:43:08|0.012853
20:43:10|0.012857
20:43:10|0.012858
20:43:11|0.012865
20:43:12|0.012859
20:43:14|0.012918
20:43:14|0.012873
20:43:16|0.012857
20:43:17|0.012861
20:43:18|0.012863
20:43:19|0.012848
20:43:20|0.012845
20:43:21|0.012845
20:43:23|0.012847
20:43:23|0.012863
20:43:24|0.012862
20:43:25|0.012861
20:43:27|0.012859
20:43:28|0.012881
20:43:29|0.012881
20:43:30|0.012879
20:43:31|0.012893
20:43:32|0.012892
20:43:32|0.012894
20:43:34|0.012873
20:43:35|0.012877
20:43:35|0.012876
20:43:37|0.012873
20:43:38|0.012849
20:43:38|0.012846
20:43:40|0.012851
20:43:41|0.012851
20:43:42|0.012843
20:43:43|0.012853
20:43:44|0.01285
20:43:45|0.01285
20:43:47|0.012849
20:43:48|0.012839
20:43:50|0.012842
20:43:51|0.012837
20:43:52|0.012839
20:43:53|0.012854
20:43:55|0.012852
20:43:56|0.012854
20:43:57|0.012854
20:43:58|0.012852
20:43:59|0.012843
20:44:00|0.01285
20:44:01|0.012821
20:44:02|0.01283
20:44:03|0.012804
20:44:04|0.012808
20:44:05|0.012789
20:44:06|0.01276
20:44:07|0.012714
20:44:08|0.012714
20:44:10|0.01273
20:44:11|0.012702
20:44:12|0.012701
20:44:13|0.012709
20:44:14|0.012695
20:44:15|0.012699
20:44:16|0.012701
20:44:16|0.012697
20:44:18|0.012701
20:44:18|0.012706
20:44:20|0.012706
20:44:21|0.012714
20:44:22|0.012699
20:44:22|0.012709
20:44:23|0.01271
20:44:25|0.012694
20:44:26|0.012682
20:44:27|0.012693
20:44:28|0.012701
20:44:29|0.012707
20:44:30|0.012706
20:44:31|0.012722
20:44:31|0.012735
20:44:34|0.012738
20:44:34|0.012723
20:44:35|0.01272
20:44:36|0.012725
20:44:37|0.012713
20:44:38|0.012714
20:44:39|0.012717
20:44:41|0.012714
20:44:42|0.012729
20:44:43|0.012726
20:44:43|0.012728
20:44:44|0.01275
20:44:47|0.012755
20:44:47|0.012751
20:44:49|0.012749
20:44:49|0.012749
20:44:51|0.012753
20:44:53|0.012755
20:44:54|0.012753
20:44:55|0.012751
20:44:57|0.012748
20:44:58|0.012753
20:44:59|0.012757
20:44:59|0.012753
20:45:01|0.012756
20:45:02|0.012755
20:45:03|0.012753
20:45:04|0.012746
20:45:06|0.012713
20:45:06|0.012736
20:45:08|0.012754
20:45:09|0.012754
20:45:10|0.01277
20:45:11|0.012757
20:45:12|0.01278
20:45:13|0.012796
20:45:14|0.012797
20:45:15|0.012777
20:45:16|0.012798
20:45:17|0.012818
20:45:18|0.01282
20:45:19|0.012824
20:45:20|0.012814
20:45:21|0.012802
20:45:22|0.012815
20:45:23|0.012839
20:45:24|0.012853
20:45:25|0.012845
20:45:26|0.01286
20:45:27|0.012847
20:45:28|0.012843
20:45:29|0.012841
20:45:30|0.012853
20:45:31|0.01285
20:45:32|0.01285
20:45:33|0.01285
20:45:34|0.012858
20:45:35|0.012855
20:45:36|0.012866
20:45:37|0.012883
20:45:38|0.012882
20:45:39|0.012898
20:45:40|0.012904
20:45:41|0.012902
20:45:42|0.012886
20:45:43|0.012886
20:45:44|0.012888
20:45:45|0.012888
20:45:46|0.01287
20:45:47|0.012868
20:45:48|0.01287
20:45:49|0.012873
20:45:50|0.012857
20:45:51|0.012849
20:45:52|0.012848
20:45:54|0.012854
20:45:54|0.012842
20:45:56|0.012854
20:45:57|0.01286
20:45:59|0.012849
20:45:59|0.012859
20:46:01|0.012873
20:46:02|0.012866
20:46:03|0.012863
20:46:05|0.012851
20:46:05|0.012871
20:46:06|0.012871
20:46:08|0.012902
20:46:08|0.012937
20:46:09|0.012939
20:46:11|0.012929
20:46:12|0.012922
20:46:12|0.01295
20:46:13|0.012962
20:46:15|0.012953
20:46:16|0.01296
20:46:17|0.012971
20:46:17|0.012971
20:46:19|0.012988
20:46:20|0.012991
20:46:21|0.012979
20:46:22|0.012987
20:46:23|0.012979
20:46:24|0.012994
20:46:25|0.012983
20:46:26|0.013008
20:46:26|0.013021
20:46:28|0.013011
20:46:29|0.013015
20:46:29|0.013025
20:46:31|0.013014
20:46:32|0.013011
20:46:33|0.013007
20:46:34|0.012978
20:46:35|0.012972
20:46:36|0.01293
20:46:37|0.012948
20:46:38|0.012931
20:46:40|0.012909
20:46:40|0.012937
20:46:42|0.012911
20:46:42|0.012924
20:46:43|0.012918
20:46:45|0.012922
20:46:45|0.01292
20:46:47|0.012919
20:46:47|0.012909
20:46:48|0.01294
20:46:49|0.012951
20:46:51|0.012956
20:46:51|0.012983
20:46:53|0.012994
20:46:55|0.012984
20:46:56|0.012939
20:46:57|0.012957
20:46:58|0.012955
20:46:59|0.012941
20:47:00|0.012946
20:47:01|0.012952
20:47:02|0.01295
20:47:03|0.012946
20:47:04|0.012936
20:47:05|0.01295
20:47:07|0.012909
20:47:07|0.012894
20:47:08|0.012905
20:47:09|0.012914
20:47:11|0.012895
20:47:12|0.01295
20:47:12|0.012959
20:47:13|0.012952
20:47:15|0.012946
20:47:15|0.012941
20:47:18|0.012949
20:47:18|0.012964
20:47:19|0.012978
20:47:20|0.012981
20:47:22|0.012986
20:47:22|0.012989
20:47:23|0.012985
20:47:24|0.012988
20:47:25|0.012997
20:47:26|0.013009
20:47:28|0.013008
20:47:28|0.013015
20:47:29|0.013054
20:47:30|0.013066
20:47:31|0.013097
20:47:32|0.01305
20:47:33|0.013015
20:47:35|0.013015
20:47:35|0.013012
20:47:37|0.013019
20:47:37|0.013014
20:47:39|0.01301
20:47:39|0.013019
20:47:41|0.013012
20:47:41|0.013019
20:47:42|0.013019
20:47:43|0.013028
20:47:45|0.013015
20:47:46|0.013
20:47:47|0.012989
20:47:48|0.012978
20:47:48|0.012963
20:47:50|0.012971
20:47:50|0.012964
20:47:52|0.012983
20:47:52|0.012966
20:47:55|0.012973
20:47:56|0.012973
20:47:57|0.012986
20:47:58|0.012992
20:47:59|0.012991
20:48:01|0.012999
20:48:02|0.013012
20:48:02|0.012996
20:48:03|0.012984
20:48:04|0.012966
20:48:06|0.01295
20:48:07|0.012941
20:48:07|0.012942
20:48:08|0.012967
20:48:10|0.012928
20:48:11|0.012929
20:48:12|0.012949
20:48:13|0.012956
20:48:14|0.012947
20:48:15|0.01296
20:48:16|0.01296
20:48:17|0.012975
20:48:18|0.012976
20:48:19|0.012987
20:48:20|0.012982
20:48:21|0.012981
20:48:23|0.012996
20:48:23|0.013011
20:48:24|0.013017
20:48:25|0.01302
20:48:26|0.013026
20:48:27|0.01308
20:48:28|0.013094
20:48:30|0.013096
20:48:31|0.013108
20:48:32|0.013091
20:48:34|0.013066
20:48:34|0.013075
20:48:36|0.013076
20:48:36|0.013105
20:48:37|0.01309
20:48:38|0.013092
20:48:40|0.013009
20:48:40|0.013013
20:48:42|0.013038
20:48:42|0.012995
20:48:43|0.012979
20:48:45|0.012954
20:48:45|0.012975
20:48:47|0.012969
20:48:47|0.012989
20:48:48|0.012991
20:48:49|0.013023
20:48:51|0.013037
20:48:52|0.013055
20:48:53|0.013062
20:48:54|0.012997
20:48:54|0.013012
20:48:57|0.013009
20:48:57|0.013011
20:48:58|0.01301
20:49:00|0.013011
20:49:01|0.013017
20:49:02|0.01303
20:49:03|0.013049
20:49:03|0.013049
20:49:04|0.013037
20:49:06|0.013027
20:49:06|0.013028
20:49:07|0.013033
20:49:09|0.01304
20:49:10|0.013047
20:49:11|0.013025
20:49:12|0.013035
20:49:13|0.013029
20:49:14|0.013045
20:49:15|0.01304
20:49:16|0.01305
20:49:17|0.013063
20:49:18|0.013108
20:49:19|0.013123
20:49:20|0.013106
20:49:21|0.013083
20:49:22|0.013078
20:49:23|0.013095
20:49:24|0.013091
20:49:25|0.013055
20:49:26|0.013078
20:49:27|0.01309
20:49:28|0.013087
20:49:29|0.013097
20:49:30|0.013103
20:49:31|0.013099
20:49:32|0.013101
20:49:33|0.013059
20:49:34|0.013139
20:49:35|0.013119
20:49:37|0.013124
20:49:37|0.013103
20:49:38|0.01311
20:49:40|0.013105
20:49:40|0.013109
20:49:42|0.013125
20:49:42|0.013084
20:49:43|0.013049
20:49:44|0.013025
20:49:45|0.013082
20:49:47|0.013072
20:49:47|0.013067
20:49:48|0.013068
20:49:49|0.013074
20:49:51|0.013059
20:49:51|0.013079
20:49:52|0.013176
20:49:53|0.013187
20:49:54|0.013151
20:49:56|0.013069
20:49:58|0.013082
20:50:00|0.013086
20:50:01|0.013065
20:50:02|0.013084
20:50:03|0.013068
20:50:04|0.013071
20:50:05|0.013081
20:50:06|0.013135
20:50:07|0.013154
20:50:09|0.01313
20:50:10|0.013139
20:50:11|0.013153
20:50:12|0.013149
20:50:12|0.013178
20:50:13|0.013208
20:50:14|0.0132
20:50:15|0.013155
20:50:16|0.013154
20:50:17|0.013155
20:50:18|0.013157
20:50:20|0.013134
20:50:20|0.013081
20:50:22|0.013103
20:50:23|0.013113
20:50:24|0.013127
20:50:25|0.013128
20:50:26|0.013108
20:50:26|0.013095
20:50:28|0.013097
20:50:28|0.013108
20:50:29|0.013086
20:50:31|0.013093
20:50:32|0.013132
20:50:33|0.013122
20:50:34|0.013109
20:50:35|0.013104
20:50:36|0.013081
20:50:37|0.013073
20:50:38|0.013074
20:50:39|0.01308
20:50:40|0.013065
20:50:41|0.013033
20:50:42|0.013018
20:50:43|0.012986
20:50:44|0.013021
20:50:45|0.01296
20:50:46|0.012963
20:50:47|0.012965
20:50:48|0.01301
20:50:49|0.012998
20:50:50|0.012999
20:50:51|0.012997
20:50:52|0.01303
20:50:53|0.013045
20:50:54|0.013041
20:50:56|0.013061
20:50:56|0.013036
20:50:58|0.013019
20:50:59|0.013023
20:51:00|0.013021
20:51:01|0.01302
20:51:03|0.013006
20:51:04|0.013013
20:51:04|0.012999
20:51:06|0.013017
20:51:06|0.013002
20:51:08|0.013019
20:51:09|0.013002
20:51:10|0.01301
20:51:11|0.012995
20:51:12|0.012991
20:51:13|0.013018
20:51:14|0.013013
20:51:15|0.013012
20:51:16|0.013003
20:51:17|0.013
20:51:18|0.012997
20:51:20|0.012995
20:51:21|0.01299
20:51:22|0.013012
20:51:22|0.012994
20:51:23|0.012994
20:51:25|0.013
20:51:26|0.012988
20:51:27|0.012988
20:51:27|0.012984
20:51:29|0.01297
20:51:29|0.012964
20:51:31|0.012961
20:51:31|0.012948
20:51:32|0.012955
20:51:33|0.012958
20:51:35|0.012981
20:51:36|0.012982
20:51:36|0.013005
20:51:38|0.01305
20:51:39|0.013037
20:51:39|0.013041
20:51:41|0.013038
20:51:41|0.013049
20:51:43|0.013051
20:51:44|0.013054
20:51:45|0.013054
20:51:45|0.013076
20:51:46|0.013081
20:51:48|0.013075
20:51:49|0.013083
20:51:50|0.013163
20:51:50|0.013165
20:51:51|0.013147
20:51:53|0.013137
20:51:54|0.013092
20:51:54|0.013097
20:51:56|0.013069
20:51:56|0.013076
20:51:57|0.013065
20:52:00|0.013066
20:52:00|0.013077
20:52:01|0.013088
20:52:02|0.013067
20:52:04|0.013054
20:52:05|0.013075
20:52:06|0.013064
20:52:07|0.013061
20:52:08|0.013061
20:52:09|0.013061
20:52:11|0.013053
20:52:11|0.01305
20:52:12|0.01305
20:52:13|0.01305
20:52:14|0.013056
20:52:16|0.013049
20:52:16|0.013054
20:52:18|0.013052
20:52:20|0.013052
20:52:21|0.01305
20:52:21|0.01305
20:52:22|0.013046
20:52:24|0.013027
20:52:24|0.013013
20:52:25|0.012993
20:52:27|0.012977
20:52:27|0.012974
20:52:28|0.01297
20:52:29|0.012976
20:52:31|0.012991
20:52:31|0.013001
20:52:32|0.013002
20:52:33|0.012999
20:52:34|0.012987
20:52:35|0.012995
20:52:37|0.013004
20:52:38|0.013028
20:52:39|0.013063
20:52:40|0.013063
20:52:41|0.013092
20:52:42|0.013085
20:52:43|0.01307
20:52:44|0.013062
20:52:45|0.013089
20:52:46|0.013069
20:52:47|0.01307
20:52:48|0.013073
20:52:49|0.013092
20:52:50|0.013073
20:52:51|0.013063
20:52:52|0.013067
20:52:53|0.013068
20:52:54|0.01307
20:52:55|0.013058
20:52:56|0.013048
20:52:57|0.013045
20:52:58|0.013044
20:53:00|0.013057
20:53:00|0.013054
20:53:02|0.013057
20:53:03|0.013054
20:53:03|0.013053
20:53:04|0.013088
20:53:06|0.01309
20:53:07|0.01307
20:53:08|0.013094
20:53:09|0.013095
20:53:10|0.013076
20:53:11|0.013081
20:53:12|0.013095
20:53:13|0.013074
20:53:14|0.01311
20:53:15|0.013111
20:53:16|0.013097
20:53:17|0.013111
20:53:18|0.013129
20:53:19|0.01311
20:53:20|0.013106
20:53:21|0.013095
20:53:22|0.0131
20:53:23|0.013117
20:53:24|0.013122
20:53:25|0.013108
20:53:27|0.013104
20:53:27|0.013113
20:53:29|0.013077
20:53:29|0.013086
20:53:31|0.013081
20:53:31|0.013083
20:53:32|0.01308
20:53:34|0.013141
20:53:34|0.013148
20:53:35|0.013121
20:53:36|0.013126
20:53:37|0.01308
20:53:39|0.013118
20:53:39|0.013126
20:53:41|0.013111
20:53:42|0.013106
20:53:43|0.013105
20:53:43|0.01312
20:53:44|0.013112
20:53:45|0.013115
20:53:47|0.013124
20:53:48|0.01313
20:53:48|0.01316
20:53:49|0.013152
20:53:51|0.013124
20:53:52|0.013119
20:53:53|0.013128
20:53:54|0.013124
20:53:55|0.013125
20:53:55|0.013128
20:53:56|0.013117
20:53:57|0.013118
20:53:59|0.013124
20:54:00|0.013118
20:54:00|0.013124
20:54:02|0.013114
20:54:03|0.013113
20:54:04|0.013111
20:54:06|0.013125
20:54:06|0.013118
20:54:08|0.013122
20:54:08|0.013141
20:54:10|0.013133
20:54:11|0.01313
20:54:11|0.013124
20:54:13|0.013125
20:54:14|0.01308
20:54:15|0.013093
20:54:16|0.013101
20:54:17|0.0131
20:54:18|0.013105
20:54:19|0.013104
20:54:20|0.013131
20:54:21|0.01312
20:54:22|0.01311
20:54:23|0.013118
20:54:24|0.013113
20:54:25|0.01312
20:54:27|0.013116
20:54:28|0.013121
20:54:28|0.013128
20:54:30|0.013119
20:54:30|0.01312
20:54:32|0.013115
20:54:33|0.013124
20:54:34|0.013113
20:54:34|0.013111
20:54:35|0.013106
20:54:37|0.013118
20:54:38|0.013104
20:54:39|0.013091
20:54:39|0.013083
20:54:40|0.013082
20:54:41|0.013076
20:54:43|0.013068
20:54:44|0.013072
20:54:45|0.013072
20:54:46|0.013089
20:54:46|0.013095
20:54:49|0.013116
20:54:50|0.013137
20:54:51|0.013134
20:54:51|0.013132
20:54:52|0.013139
20:54:54|0.013119
20:54:55|0.013123
20:54:56|0.013134
20:54:57|0.013126
20:54:57|0.013125
20:54:59|0.013124
20:54:59|0.013123
20:55:02|0.013106
20:55:03|0.013111
20:55:03|0.01313
20:55:04|0.013121
20:55:05|0.01312
20:55:07|0.013109
20:55:07|0.013117
20:55:09|0.01311
20:55:10|0.013107
20:55:12|0.013097
20:55:13|0.013074
20:55:14|0.013065
20:55:15|0.013068
20:55:17|0.013072
20:55:18|0.013076
20:55:19|0.013073
20:55:20|0.013069
20:55:21|0.013078
20:55:22|0.013061
20:55:23|0.013051
20:55:24|0.013047
20:55:26|0.013029
20:55:26|0.013024
20:55:27|0.013012
20:55:28|0.013
20:55:29|0.013008
20:55:30|0.013023
20:55:32|0.013032
20:55:32|0.013033
20:55:33|0.013016
20:55:34|0.013018
20:55:35|0.013022
20:55:36|0.013
20:55:37|0.013003
20:55:38|0.013015
20:55:39|0.013004
20:55:40|0.013004
20:55:42|0.013014
20:55:42|0.013007
20:55:43|0.013008
20:55:45|0.013
20:55:46|0.013015
20:55:46|0.013007
20:55:47|0.013011
20:55:48|0.013023
20:55:49|0.013016
20:55:50|0.013008
20:55:51|0.01301
20:55:52|0.013008
20:55:54|0.013014
20:55:55|0.013013
20:55:56|0.01302
20:55:56|0.013017
20:55:57|0.013021
20:55:58|0.013011
20:55:59|0.013013
20:56:00|0.013011
20:56:02|0.013015
20:56:02|0.013009
20:56:04|0.013003
20:56:05|0.01301
20:56:06|0.013008
20:56:07|0.01301
20:56:13|0.013037
20:56:14|0.013035
20:56:15|0.013046
20:56:16|0.013079
20:56:17|0.013078
20:56:18|0.013083
20:56:19|0.013067
20:56:20|0.013062
20:56:21|0.013067
20:56:22|0.013079
20:56:23|0.013091
20:56:25|0.013078
20:56:25|0.013166
20:56:27|0.013164
20:56:27|0.013163
20:56:28|0.013132
20:56:30|0.013176
20:56:31|0.01316
20:56:32|0.013059
20:56:32|0.013074
20:56:33|0.013119
20:56:34|0.01309
20:56:36|0.013072
20:56:37|0.013045
20:56:38|0.013029
20:56:38|0.013053
20:56:40|0.013067
20:56:41|0.013065
20:56:42|0.013057
20:56:43|0.01304
20:56:44|0.013026
20:56:45|0.013024
20:56:46|0.013047
20:56:47|0.01307
20:56:48|0.013083
20:56:48|0.013094
20:56:49|0.013091
20:56:50|0.013112
20:56:52|0.013132
20:56:52|0.013131
20:56:53|0.013113
20:56:55|0.013112
20:56:56|0.01308
20:56:57|0.013093
20:56:58|0.013086
20:56:59|0.013126
20:57:00|0.013138
20:57:01|0.013136
20:57:02|0.013145
20:57:03|0.013084
20:57:04|0.013089
20:57:05|0.01309
20:57:06|0.013088
20:57:07|0.013117
20:57:08|0.013121
20:57:09|0.013129
20:57:10|0.013141
20:57:11|0.013144
20:57:12|0.013147
20:57:13|0.013158
20:57:14|0.013151
20:57:15|0.013156
20:57:16|0.013194
20:57:17|0.013173
20:57:18|0.013188
20:57:19|0.013122
20:57:20|0.01313
20:57:21|0.013136
20:57:22|0.013132
20:57:23|0.013135
20:57:24|0.013136
20:57:25|0.013146
20:57:26|0.013152
20:57:27|0.013162
20:57:28|0.013157
20:57:29|0.013171
20:57:30|0.013166
20:57:31|0.01317
20:57:32|0.013148
20:57:34|0.013143
20:57:35|0.013135
20:57:36|0.01314
20:57:37|0.013134
20:57:38|0.013131
20:57:39|0.013128
20:57:40|0.013137
20:57:41|0.013129
20:57:42|0.013137
20:57:43|0.013127
20:57:44|0.013131
20:57:45|0.013131
20:57:46|0.013141
20:57:47|0.013178
20:57:48|0.013177
20:57:49|0.013174
20:57:50|0.013159
20:57:51|0.013185
20:57:52|0.013161
20:57:53|0.013154
20:57:54|0.013172
20:57:56|0.013176
20:57:57|0.01318
20:57:57|0.013186
20:57:58|0.0132
20:57:59|0.013205
20:58:00|0.013224
20:58:01|0.013207
20:58:03|0.013236
20:58:04|0.013252
20:58:06|0.013251
20:58:07|0.013233
20:58:08|0.013236
20:58:08|0.013137
20:58:10|0.013124
20:58:12|0.013139
20:58:13|0.013154
20:58:14|0.01314
20:58:15|0.013159
20:58:16|0.013177
20:58:17|0.013169
20:58:18|0.013168
20:58:19|0.013153
20:58:21|0.01315
20:58:22|0.01312
20:58:23|0.013112
20:58:24|0.013132
20:58:25|0.013094
20:58:27|0.013113
20:58:27|0.013116
20:58:28|0.013132
20:58:29|0.013125
20:58:30|0.013115
20:58:32|0.013047
20:58:33|0.01305
20:58:33|0.013048
20:58:35|0.013054
20:58:35|0.013053
20:58:36|0.013034
20:58:37|0.013043
20:58:38|0.013046
20:58:39|0.013044
20:58:40|0.013046
20:58:41|0.013055
20:58:43|0.013063
20:58:44|0.013058
20:58:44|0.013055
20:58:45|0.013061
20:58:47|0.013072
20:58:47|0.013084
20:58:48|0.013103
20:58:49|0.013099
20:58:51|0.013101
20:58:51|0.013105
20:58:52|0.0131
20:58:54|0.013094
20:58:55|0.013087
20:58:55|0.013078
20:58:57|0.013078
20:58:58|0.013071
20:58:59|0.013069
20:59:00|0.013085
20:59:00|0.013064
20:59:02|0.013066
20:59:03|0.013065
20:59:04|0.013074
20:59:06|0.013076
20:59:07|0.013073
20:59:09|0.013062
20:59:10|0.013074
20:59:11|0.013077
20:59:12|0.013072
20:59:13|0.01307
20:59:14|0.013062
20:59:15|0.013072
20:59:16|0.013066
20:59:17|0.013061
20:59:17|0.013057
20:59:19|0.013057
20:59:20|0.013055
20:59:21|0.013069
20:59:22|0.01307
20:59:23|0.013075
20:59:24|0.013068
20:59:25|0.013071
20:59:26|0.013077
20:59:27|0.013085
20:59:28|0.013086
20:59:29|0.013069
20:59:30|0.013075
20:59:31|0.013073
20:59:32|0.013103
20:59:33|0.013097
20:59:34|0.013097
20:59:35|0.013096
20:59:36|0.013096
20:59:37|0.013098
20:59:38|0.013094
20:59:39|0.013102
20:59:40|0.013102
20:59:42|0.013102
20:59:43|0.013123
20:59:43|0.01313
20:59:44|0.013132
20:59:46|0.013131
20:59:47|0.013139
20:59:48|0.013135
20:59:49|0.013134
20:59:50|0.013114
20:59:51|0.013115
20:59:51|0.013115
20:59:52|0.013113
20:59:54|0.013105
20:59:55|0.013086
20:59:56|0.013071
20:59:56|0.013071
20:59:58|0.013062
20:59:59|0.013061
21:00:00|0.013107
21:00:01|0.013093
21:00:02|0.013087
21:00:03|0.01309
21:00:04|0.01308
21:00:04|0.013094
21:00:05|0.013091
21:00:08|0.013121
21:00:08|0.013095
21:00:10|0.013095
21:00:10|0.013092
21:00:11|0.013085
21:00:12|0.013085
21:00:14|0.013069
21:00:14|0.013071
21:00:16|0.013053
21:00:17|0.013052
21:00:18|0.013056
21:00:19|0.013056
21:00:20|0.013019
21:00:21|0.013013
21:00:22|0.013011
21:00:23|0.013002
21:00:24|0.01301
21:00:25|0.013
21:00:26|0.013001
21:00:27|0.013
21:00:28|0.013003
21:00:29|0.013007
21:00:30|0.013005
21:00:31|0.013007
21:00:32|0.013003
21:00:33|0.013003
21:00:34|0.013003
21:00:35|0.013
21:00:36|0.012992
21:00:37|0.012943
21:00:38|0.012944
21:00:39|0.012948
21:00:40|0.012943
21:00:41|0.012862
21:00:42|0.012889
21:00:43|0.012876
21:00:44|0.012872
21:00:45|0.012851
21:00:46|0.012856
21:00:47|0.012861
21:00:48|0.012856
21:00:49|0.012857
21:00:50|0.012853
21:00:51|0.012825
21:00:52|0.012824
21:00:53|0.012748
21:00:54|0.012737
21:00:56|0.0127
21:00:56|0.012689
21:00:57|0.012731
21:00:58|0.012693
21:01:00|0.01271
21:01:01|0.01272
21:01:01|0.012731
21:01:02|0.012768
21:01:03|0.012692
21:01:04|0.012694
21:01:06|0.012685
21:01:07|0.012666
21:01:08|0.012675
21:01:09|0.012636
21:01:10|0.012617
21:01:11|0.012611
21:01:12|0.012586
21:01:13|0.012564
21:01:15|0.012522
21:01:15|0.012523
21:01:17|0.012511
21:01:17|0.012537
21:01:18|0.012523
21:01:20|0.012516
21:01:20|0.012499
21:01:22|0.012432
21:01:22|0.012446
21:01:23|0.012386
21:01:25|0.012345
21:01:26|0.012397
21:01:26|0.012275
21:01:27|0.012212
21:01:28|0.01227
21:01:29|0.012301
21:01:30|0.012274
21:01:31|0.012313
21:01:32|0.012361
21:01:34|0.012356
21:01:35|0.012375
21:01:35|0.012369
21:01:36|0.012355
21:01:37|0.012338
21:01:38|0.012375
21:01:39|0.012367
21:01:40|0.012376
21:01:41|0.012324
21:01:42|0.01236
21:01:43|0.012323
21:01:44|0.012307
21:01:45|0.012312
21:01:46|0.012305
21:01:47|0.012319
21:01:49|0.012297
21:01:49|0.012304
21:01:50|0.012292
21:01:51|0.012283
21:01:52|0.012261
21:01:53|0.012258
21:01:54|0.012274
21:01:55|0.012261
21:01:57|0.012279
21:01:57|0.0123
21:01:59|0.012288
21:02:00|0.012294
21:02:00|0.012305
21:02:01|0.012312
21:02:02|0.012329
21:02:03|0.012368
21:02:04|0.012364
21:02:06|0.012377
21:02:06|0.012407
21:02:08|0.012411
21:02:08|0.012405
21:02:10|0.012395
21:02:11|0.012402
21:02:12|0.012398
21:02:13|0.012411
21:02:14|0.012419
21:02:15|0.01241
21:02:16|0.012387
21:02:17|0.012363
21:02:18|0.012332
21:02:19|0.012283
21:02:20|0.012343
21:02:21|0.012315
21:02:22|0.012318
21:02:23|0.012327
21:02:24|0.012333
21:02:25|0.012348
21:02:26|0.012386
21:02:27|0.012372
21:02:28|0.012386
21:02:29|0.01239
21:02:30|0.012381
21:02:31|0.012405
21:02:32|0.012411
21:02:33|0.012428
21:02:34|0.012439
21:02:35|0.012479
21:02:36|0.012479
21:02:37|0.012468
21:02:38|0.012468
21:02:39|0.012446
21:02:40|0.012511
21:02:41|0.012456
21:02:42|0.01246
21:02:43|0.012411
21:02:44|0.012398
21:02:45|0.012401
21:02:46|0.012417
21:02:47|0.012431
21:02:48|0.012421
21:02:49|0.012399
21:02:51|0.012418
21:02:52|0.012442
21:02:52|0.01244
21:02:53|0.012444
21:02:55|0.012432
21:02:56|0.012417
21:02:57|0.012435
21:02:58|0.012425
21:02:59|0.01244
21:03:00|0.012429
21:03:01|0.012429
21:03:02|0.012429
21:03:03|0.012416
21:03:05|0.012418
21:03:05|0.012426
21:03:07|0.012433
21:03:08|0.012441
21:03:08|0.012481
21:03:10|0.01248
21:03:11|0.012506
21:03:12|0.012514
21:03:13|0.012542
21:03:14|0.012524
21:03:15|0.012535
21:03:16|0.012531
21:03:17|0.0125
21:03:19|0.012514
21:03:19|0.012515
21:03:20|0.012508
21:03:22|0.012508
21:03:23|0.01252
21:03:24|0.012529
21:03:25|0.012513
21:03:27|0.012515
21:03:28|0.012508
21:03:29|0.012509
21:03:30|0.012508
21:03:31|0.012514
21:03:32|0.0125
21:03:33|0.012501
21:03:34|0.0125
21:03:36|0.012504
21:03:37|0.012462
21:03:37|0.012456
21:03:38|0.01246
21:03:40|0.012463
21:03:41|0.012466
21:03:42|0.012474
21:03:42|0.01248
21:03:44|0.012481
21:03:45|0.012464
21:03:46|0.012474
21:03:47|0.012425
21:03:48|0.012445
21:03:49|0.012444
21:03:50|0.012449
21:03:51|0.012467
21:03:52|0.012475
21:03:53|0.012475
21:03:54|0.012469
21:03:55|0.012441
21:03:56|0.012437
21:03:57|0.012426
21:03:58|0.01241
21:03:59|0.01241
21:04:01|0.012428
21:04:02|0.012437
21:04:03|0.012446
21:04:04|0.012475
21:04:05|0.012492
21:04:06|0.012515
21:04:07|0.012539
21:04:08|0.012546
21:04:09|0.012553
21:04:11|0.012543
21:04:11|0.01254
21:04:13|0.01254
21:04:13|0.012539
21:04:14|0.01252
21:04:16|0.01252
21:04:16|0.012522
21:04:18|0.012515
21:04:19|0.012518
21:04:20|0.012517
21:04:20|0.01251
21:04:22|0.012488
21:04:24|0.012507
21:04:25|0.012495
21:04:26|0.012506
21:04:26|0.012504
21:04:28|0.012508
21:04:28|0.012511
21:04:30|0.012508
21:04:30|0.012518
21:04:32|0.012521
21:04:32|0.012522
21:04:33|0.012523
21:04:35|0.012527
21:04:35|0.012527
21:04:36|0.012528
21:04:38|0.012529
21:04:38|0.012523
21:04:40|0.012527
21:04:42|0.012522
21:04:42|0.012522
21:04:43|0.012524
21:04:45|0.01253
21:04:46|0.012539
21:04:46|0.01253
21:04:47|0.012534
21:04:49|0.012528
21:04:50|0.012519
21:04:51|0.012512
21:04:51|0.012522
21:04:53|0.012518
21:04:54|0.012522
21:04:54|0.012515
21:04:55|0.012528
21:04:56|0.012528
21:04:58|0.012527
21:04:59|0.012523
21:04:59|0.01251
21:05:00|0.012516
21:05:01|0.012488
21:05:02|0.012473
21:05:04|0.012465
21:05:04|0.012485
21:05:05|0.012518
21:05:06|0.012513
21:05:07|0.012527
21:05:08|0.01254
21:05:09|0.012546
21:05:10|0.012509
21:05:12|0.012535
21:05:12|0.012545
21:05:13|0.01255
21:05:15|0.012545
21:05:16|0.012546
21:05:17|0.012552
21:05:18|0.012552
21:05:18|0.012555
21:05:19|0.012568
21:05:20|0.012566
21:05:21|0.012568
21:05:23|0.012578
21:05:24|0.012578
21:05:26|0.012588
21:05:26|0.012578
21:05:27|0.012581
21:05:28|0.012586
21:05:30|0.012588
21:05:31|0.012587
21:05:33|0.012582
21:05:34|0.01259
21:05:34|0.012591
21:05:36|0.012609
21:05:37|0.012614
21:05:38|0.012631
21:05:39|0.012642
21:05:41|0.012645
21:05:41|0.012639
21:05:42|0.012626
21:05:44|0.012619
21:05:44|0.012608
21:05:45|0.012595
21:05:46|0.012583
21:05:48|0.012578
21:05:49|0.01258
21:05:50|0.012575
21:05:50|0.012585
21:05:52|0.012606
21:05:53|0.012613
21:05:53|0.012647
21:05:54|0.012642
21:05:55|0.012635
21:05:56|0.012617
21:05:57|0.012616
21:05:58|0.012604
21:05:59|0.012605
21:06:00|0.012602
21:06:02|0.012609
21:06:03|0.012603
21:06:04|0.012601
21:06:05|0.012619
21:06:06|0.012633
21:06:07|0.01264
21:06:08|0.012653
21:06:09|0.012703
21:06:10|0.012684
21:06:11|0.012657
21:06:13|0.01267
21:06:13|0.01266
21:06:14|0.012667
21:06:15|0.012668
21:06:16|0.012681
21:06:17|0.012679
21:06:18|0.012694
21:06:19|0.012695
21:06:20|0.012697
21:06:21|0.012704
21:06:23|0.012709
21:06:24|0.012713
21:06:26|0.012703
21:06:27|0.012696
21:06:29|0.012693
21:06:29|0.012681
21:06:30|0.01268
21:06:32|0.012671
21:06:33|0.012675
21:06:34|0.012677
21:06:35|0.012661
21:06:35|0.012665
21:06:37|0.012678
21:06:37|0.01268
21:06:39|0.012683
21:06:40|0.012679
21:06:41|0.012679
21:06:42|0.012679
21:06:43|0.012679
21:06:45|0.012679
21:06:45|0.012681
21:06:47|0.012679
21:06:47|0.012679
21:06:49|0.012679
21:06:49|0.012679
21:06:50|0.012673
21:06:51|0.012675
21:06:52|0.012674
21:06:53|0.012676
21:06:54|0.012675
21:06:55|0.012678
21:06:57|0.012684
21:06:58|0.012688
21:06:59|0.012708
21:06:59|0.012702
21:07:00|0.01274
21:07:01|0.01273
21:07:02|0.012723
21:07:03|0.01273
21:07:05|0.01273
21:07:05|0.012752
21:07:07|0.012774
21:07:08|0.012764
21:07:08|0.012773
21:07:10|0.012776
21:07:10|0.012755
21:07:11|0.012754
21:07:12|0.012766
21:07:13|0.012766
21:07:14|0.01277
21:07:16|0.012785
21:07:16|0.0128
21:07:18|0.012816
21:07:18|0.012828
21:07:19|0.01282
21:07:20|0.012804
21:07:22|0.012791
21:07:22|0.012787
21:07:23|0.01279
21:07:25|0.0128
21:07:26|0.012797
21:07:27|0.012802
21:07:29|0.012803
21:07:29|0.012802
21:07:31|0.012794
21:07:32|0.012773
21:07:33|0.012739
21:07:34|0.012751
21:07:35|0.012748
21:07:36|0.012753
21:07:37|0.012746
21:07:38|0.012745
21:07:39|0.012741
21:07:40|0.012739
21:07:41|0.012743
21:07:42|0.012742
21:07:43|0.012739
21:07:44|0.012749
21:07:45|0.012745
21:07:46|0.012762
21:07:47|0.012758
21:07:48|0.012759
21:07:49|0.01276
21:07:50|0.012759
21:07:51|0.012762
21:07:52|0.01275
21:07:53|0.012752
21:07:55|0.012757
21:07:56|0.012757
21:07:56|0.012737
21:07:58|0.012733
21:07:58|0.012737
21:08:00|0.012739
21:08:00|0.012729
21:08:01|0.012719
21:08:03|0.01274
21:08:03|0.012736
21:08:04|0.01274
21:08:06|0.012741
21:08:06|0.012753
21:08:07|0.01277
21:08:08|0.012819
21:08:10|0.012817
21:08:10|0.012811
21:08:11|0.012809
21:08:12|0.012779
21:08:13|0.012779
21:08:14|0.01278
21:08:15|0.012759
21:08:16|0.012747
21:08:17|0.012762
21:08:18|0.012762
21:08:19|0.012776
21:08:20|0.012783
21:08:21|0.01277
21:08:23|0.012786
21:08:24|0.012788
21:08:24|0.012789
21:08:25|0.012785
21:08:26|0.01278
21:08:28|0.012784
21:08:29|0.012793
21:08:30|0.012791
21:08:32|0.012797
21:08:32|0.012789
21:08:34|0.012788
21:08:34|0.012793
21:08:36|0.012788
21:08:36|0.012799
21:08:38|0.012792
21:08:39|0.012787
21:08:40|0.012785
21:08:41|0.012784
21:08:42|0.012782
21:08:43|0.012782
21:08:44|0.012778
21:08:45|0.012777
21:08:46|0.012771
21:08:47|0.012765
21:08:48|0.012761
21:08:49|0.012761
21:08:50|0.012743
21:08:51|0.012739
21:08:52|0.012749
21:08:53|0.012746
21:08:54|0.012747
21:08:55|0.012749
21:08:56|0.012752
21:08:57|0.012749
21:08:58|0.01275
21:09:00|0.012749
21:09:00|0.012755
21:09:02|0.012749
21:09:02|0.012749
21:09:03|0.012753
21:09:05|0.012756
21:09:05|0.012751
21:09:07|0.012752
21:09:07|0.012754
21:09:09|0.012757
21:09:09|0.012781
21:09:10|0.012778
21:09:11|0.01277
21:09:12|0.012771
21:09:13|0.012768
21:09:14|0.012786
21:09:15|0.012789
21:09:16|0.012792
21:09:17|0.01279
21:09:18|0.012763
21:09:19|0.012761
21:09:20|0.012745
21:09:22|0.012753
21:09:23|0.012754
21:09:23|0.012754
21:09:24|0.012764
21:09:25|0.012753
21:09:27|0.012768
21:09:28|0.01277
21:09:29|0.012774
21:09:30|0.012774
21:09:31|0.012764
21:09:32|0.012764
21:09:33|0.012761
21:09:34|0.012758
21:09:35|0.012744
21:09:36|0.012744
21:09:37|0.012745
21:09:38|0.012745
21:09:39|0.012732
21:09:40|0.012733
21:09:41|0.012735
21:09:42|0.012735
21:09:43|0.012709
21:09:44|0.012684
21:09:46|0.012649
21:09:47|0.012639
21:09:48|0.012668
21:09:48|0.012694
21:09:50|0.012677
21:09:51|0.012667
21:09:51|0.012666
21:09:53|0.012667
21:09:54|0.012671
21:09:55|0.012682
21:09:56|0.01268
21:09:56|0.01268
21:09:58|0.012692
21:09:58|0.012685
21:10:00|0.012685
21:10:00|0.012685
21:10:01|0.012689
21:10:02|0.012688
21:10:04|0.01269
21:10:04|0.012694
21:10:05|0.012695
21:10:07|0.012734
21:10:07|0.012751
21:10:08|0.012756
21:10:10|0.012746
21:10:11|0.012744
21:10:11|0.012743
21:10:13|0.012741
21:10:13|0.012741
21:10:14|0.01274
21:10:16|0.01275
21:10:16|0.012751
21:10:18|0.012752
21:10:18|0.012752
21:10:19|0.01272
21:10:20|0.01272
21:10:21|0.012716
21:10:22|0.012706
21:10:24|0.012708
21:10:24|0.012705
21:10:25|0.012705
21:10:27|0.012705
21:10:29|0.012711
21:10:30|0.01272
21:10:31|0.012725
21:10:32|0.012729
21:10:33|0.012729
21:10:34|0.012732
21:10:36|0.012743
21:10:36|0.01275
21:10:37|0.01275
21:10:38|0.01275
21:10:39|0.01275
21:10:40|0.012749
21:10:41|0.012742
21:10:43|0.01275
21:10:44|0.01275
21:10:45|0.01275
21:10:46|0.01275
21:10:47|0.01275
21:10:49|0.012754
21:10:49|0.012749
21:10:51|0.012753
21:10:51|0.012748
21:10:53|0.012733
21:10:53|0.012728
21:10:55|0.012724
21:10:56|0.012738
21:10:56|0.012734
21:10:57|0.012734
21:10:58|0.012737
21:10:59|0.01274
21:11:00|0.012738
21:11:02|0.01274
21:11:03|0.012747
21:11:04|0.012747
21:11:05|0.012753
21:11:06|0.012758
21:11:07|0.012795
21:11:08|0.012805
21:11:09|0.012812
21:11:10|0.012818
21:11:11|0.012812
21:11:12|0.012814
21:11:13|0.012809
21:11:14|0.012814
21:11:15|0.012813
21:11:16|0.012813
21:11:17|0.012837
21:11:18|0.012827
21:11:19|0.012839
21:11:20|0.012853
21:11:21|0.012846
21:11:22|0.012861
21:11:23|0.012862
21:11:24|0.012846
21:11:25|0.012816
21:11:26|0.012833
21:11:27|0.012863
21:11:28|0.012857
21:11:30|0.012865
21:11:32|0.012858
21:11:33|0.012858
21:11:34|0.012859
21:11:34|0.012847
21:11:36|0.012844
21:11:36|0.012849
21:11:39|0.012847
21:11:39|0.012845
21:11:41|0.012843
21:11:41|0.012841
21:11:43|0.012841
21:11:43|0.012833
21:11:45|0.012824
21:11:45|0.012821
21:11:46|0.012819
21:11:48|0.012839
21:11:49|0.012831
21:11:50|0.012847
21:11:51|0.012854
21:11:52|0.012844
21:11:53|0.012843
21:11:54|0.012845
21:11:55|0.012845
21:11:56|0.012872
21:11:57|0.012856
21:11:58|0.012875
21:11:59|0.012875
21:12:00|0.012875
21:12:01|0.01286
21:12:02|0.01286
21:12:03|0.012863
21:12:04|0.012864
21:12:06|0.012866
21:12:06|0.012866
21:12:08|0.012933
21:12:08|0.012887
21:12:10|0.012888
21:12:10|0.012883
21:12:12|0.012885
21:12:12|0.012891
21:12:13|0.012894
21:12:15|0.012923
21:12:15|0.012952
21:12:16|0.012956
21:12:18|0.012951
21:12:18|0.012955
21:12:19|0.012943
21:12:20|0.012954
21:12:22|0.012957
21:12:22|0.012955
21:12:24|0.012956
21:12:24|0.012963
21:12:25|0.01297
21:12:27|0.01297
21:12:28|0.012962
21:12:29|0.012958
21:12:31|0.012961
21:12:32|0.01292
21:12:33|0.012922
21:12:34|0.012919
21:12:35|0.012915
21:12:36|0.012922
21:12:37|0.012935
21:12:38|0.012924
21:12:39|0.012926
21:12:40|0.012921
21:12:42|0.012915
21:12:43|0.012956
21:12:43|0.01295
21:12:45|0.012955
21:12:46|0.012932
21:12:46|0.012931
21:12:47|0.01294
21:12:48|0.01294
21:12:49|0.012942
21:12:51|0.012936
21:12:51|0.012951
21:12:53|0.012945
21:12:53|0.012943
21:12:54|0.012949
21:12:55|0.012951
21:12:56|0.012953
21:12:58|0.012952
21:12:58|0.012967
21:12:59|0.012952
21:13:01|0.01296
21:13:01|0.012952
21:13:02|0.012956
21:13:04|0.012952
21:13:04|0.012952
21:13:05|0.012955
21:13:07|0.012963
21:13:08|0.012957
21:13:08|0.012959
21:13:10|0.012955
21:13:10|0.012965
21:13:11|0.012962
21:13:13|0.012964
21:13:13|0.012962
21:13:14|0.012962
21:13:15|0.012963
21:13:16|0.012965
21:13:17|0.012963
21:13:19|0.012962
21:13:19|0.012958
21:13:20|0.012965
21:13:22|0.012962
21:13:23|0.012961
21:13:24|0.012958
21:13:24|0.012958
21:13:26|0.012958
21:13:27|0.012958
21:13:28|0.012958
21:13:28|0.012967
21:13:30|0.012973
21:13:30|0.012968
21:13:32|0.012969
21:13:32|0.012971
21:13:34|0.012975
21:13:35|0.012974
21:13:36|0.012977
21:13:36|0.012979
21:13:38|0.012975
21:13:39|0.012976
21:13:40|0.012975
21:13:42|0.012974
21:13:43|0.012971
21:13:44|0.012975
21:13:45|0.012965
21:13:46|0.012963
21:13:47|0.012961
21:13:48|0.012958
21:13:49|0.012958
21:13:50|0.012921
21:13:51|0.012895
21:13:52|0.0129
21:13:53|0.012885
21:13:54|0.012886
21:13:55|0.012911
21:13:56|0.012909
21:13:57|0.012903
21:13:58|0.012894
21:14:00|0.012879
21:14:00|0.012879
21:14:01|0.012878
21:14:03|0.01288
21:14:04|0.012879
21:14:05|0.012885
21:14:06|0.012892
21:14:07|0.012897
21:14:08|0.012904
21:14:08|0.012906
21:14:09|0.01291
21:14:10|0.012916
21:14:12|0.012928
21:14:12|0.012933
21:14:14|0.012923
21:14:15|0.012921
21:14:16|0.012911
21:14:17|0.012919
21:14:18|0.01292
21:14:19|0.012928
21:14:20|0.012923
21:14:20|0.012931
21:14:22|0.012927
21:14:23|0.012932
21:14:24|0.01293
21:14:25|0.012929
21:14:26|0.012929
21:14:27|0.012932
21:14:28|0.012932
21:14:29|0.012927
21:14:30|0.012942
21:14:31|0.012927
21:14:32|0.012925
21:14:34|0.012914
21:14:34|0.012919
21:14:36|0.012927
21:14:38|0.012926
21:14:38|0.012923
21:14:40|0.012923
21:14:41|0.012926
21:14:42|0.012901
21:14:42|0.012918
21:14:44|0.012911
21:14:45|0.012913
21:14:46|0.012897
21:14:47|0.012901
21:14:48|0.0129
21:14:49|0.012905
21:14:50|0.012907
21:14:51|0.012905
21:14:53|0.012915
21:14:54|0.0129
21:14:54|0.0129
21:14:55|0.012904
21:14:56|0.012897
21:14:58|0.012905
21:14:58|0.012894
21:15:00|0.012897
21:15:00|0.012896
21:15:01|0.012897
21:15:03|0.012899
21:15:03|0.012909
21:15:04|0.012901
21:15:06|0.012902
21:15:07|0.012896
21:15:08|0.012893
21:15:10|0.012898
21:15:11|0.012908
21:15:11|0.012902
21:15:13|0.012901
21:15:13|0.01286
21:15:14|0.012831
21:15:15|0.012831
21:15:16|0.012782
21:15:17|0.012758
21:15:18|0.012775
21:15:19|0.012799
21:15:20|0.012809
21:15:21|0.012803
21:15:22|0.012799
21:15:24|0.0128
21:15:24|0.012771
21:15:26|0.012757
21:15:26|0.012759
21:15:28|0.012725
21:15:28|0.012712
21:15:29|0.012725
21:15:30|0.012732
21:15:31|0.012743
21:15:33|0.012716
21:15:34|0.012746
21:15:35|0.01274
21:15:36|0.012739
21:15:37|0.012738
21:15:39|0.012744
21:15:39|0.012744
21:15:41|0.01277
21:15:42|0.012773
21:15:43|0.012809
21:15:44|0.01281
21:15:45|0.012809
21:15:47|0.012808
21:15:47|0.012784
21:15:48|0.012778
21:15:50|0.012794
21:15:51|0.0128
21:15:52|0.012804
21:15:53|0.012786
21:15:54|0.012788
21:15:55|0.0128
21:15:56|0.012803
21:15:57|0.012806
21:15:59|0.012779
21:15:59|0.012765
21:16:00|0.012774
21:16:01|0.01278
21:16:03|0.012778
21:16:04|0.01278
21:16:05|0.01276
21:16:06|0.012764
21:16:06|0.012767
21:16:07|0.012774
21:16:09|0.012778
21:16:09|0.012795
21:16:11|0.0128
21:16:11|0.012804
21:16:12|0.012807
21:16:13|0.012807
21:16:14|0.01281
21:16:15|0.012829
21:16:16|0.012869
21:16:17|0.012865
21:16:19|0.012864
21:16:20|0.012863
21:16:21|0.012878
21:16:21|0.012867
21:16:22|0.012886
21:16:24|0.012882
21:16:24|0.012873
21:16:25|0.012888
21:16:27|0.012897
21:16:28|0.01288
21:16:28|0.012906
21:16:30|0.012898
21:16:31|0.012893
21:16:32|0.01289
21:16:33|0.012889
21:16:34|0.012885
21:16:36|0.012885
21:16:36|0.012872
21:16:37|0.012854
21:16:39|0.012854
21:16:40|0.012866
21:16:41|0.012865
21:16:42|0.012858
21:16:42|0.012841
21:16:44|0.012851
21:16:45|0.012848
21:16:46|0.012841
21:16:47|0.012841
21:16:48|0.012841
21:16:49|0.012829
21:16:50|0.012838
21:16:51|0.012826
21:16:52|0.012825
21:16:53|0.012824
21:16:54|0.012832
21:16:55|0.012831
21:16:56|0.012829
21:16:57|0.012829
21:16:58|0.012848
21:16:59|0.012847
21:17:00|0.012847
21:17:01|0.012853
21:17:02|0.012853
21:17:03|0.012851
21:17:04|0.012851
21:17:05|0.012851
21:17:06|0.012852
21:17:07|0.012852
21:17:08|0.012861
21:17:09|0.012863
21:17:10|0.012854
21:17:11|0.012867
21:17:12|0.01286
21:17:13|0.012859
21:17:14|0.012863
21:17:15|0.01287
21:17:16|0.012875
21:17:17|0.012875
21:17:18|0.012882
21:17:19|0.012882
21:17:20|0.012889
21:17:21|0.012877
21:17:22|0.012879
21:17:23|0.012888
21:17:24|0.012889
21:17:25|0.01289
21:17:26|0.01289
21:17:27|0.012887
21:17:28|0.012858
21:17:29|0.012863
21:17:30|0.012863
21:17:31|0.012863
21:17:32|0.01287
21:17:33|0.012876
21:17:34|0.012874
21:17:35|0.012872
21:17:36|0.012874
21:17:37|0.012874
21:17:38|0.012874
21:17:39|0.012879
21:17:41|0.012878
21:17:42|0.012889
21:17:43|0.012878
21:17:43|0.012871
21:17:45|0.012861
21:17:46|0.012847
21:17:47|0.012816
21:17:48|0.012814
21:17:49|0.012807
21:17:51|0.012809
21:17:51|0.012811
21:17:53|0.0128
21:17:54|0.012809
21:17:54|0.012814
21:17:55|0.012814
21:17:56|0.012814
21:17:58|0.0128
21:17:58|0.012808
21:18:00|0.012808
21:18:00|0.0128
21:18:02|0.012789
21:18:02|0.012799
21:18:04|0.012799
21:18:04|0.012799
21:18:06|0.012799
21:18:06|0.012794
21:18:07|0.012786
21:18:08|0.012779
21:18:09|0.01279
21:18:10|0.012743
21:18:12|0.012757
21:18:12|0.012761
21:18:13|0.01273
21:18:14|0.01273
21:18:15|0.012724
21:18:16|0.012718
21:18:17|0.012728
21:18:19|0.012727
21:18:19|0.012721
21:18:21|0.01272
21:18:22|0.012728
21:18:22|0.012724
21:18:23|0.012727
21:18:24|0.012727
21:18:25|0.012681
21:18:26|0.012688
21:18:28|0.012665
21:18:29|0.012672
21:18:30|0.012639
21:18:30|0.012646
21:18:31|0.012657
21:18:32|0.012664
21:18:33|0.012697
21:18:34|0.012697
21:18:36|0.012698
21:18:38|0.012696
21:18:39|0.012708
21:18:40|0.012712
21:18:41|0.012696
21:18:42|0.012699
21:18:43|0.012707
21:18:44|0.012704
21:18:45|0.012695
21:18:46|0.012706
21:18:47|0.012711
21:18:48|0.012713
21:18:49|0.012713
21:18:51|0.012704
21:18:52|0.012709
21:18:52|0.012707
21:18:54|0.012707
21:18:56|0.012708
21:18:56|0.01271
21:18:58|0.012702
21:18:58|0.01272
21:18:59|0.01272
21:19:01|0.012722
21:19:01|0.012726
21:19:03|0.012726
21:19:03|0.012726
21:19:04|0.012712
21:19:05|0.012701
21:19:07|0.012712
21:19:07|0.012714
21:19:08|0.012705
21:19:09|0.012695
21:19:11|0.01268
21:19:11|0.012675
21:19:12|0.012679
21:19:13|0.012695
21:19:14|0.012676
21:19:16|0.012677
21:19:17|0.012705
21:19:18|0.012706
21:19:18|0.012671
21:19:19|0.012702
21:19:21|0.012704
21:19:22|0.012689
21:19:23|0.012691
21:19:24|0.012683
21:19:25|0.012683
21:19:26|0.01269
21:19:27|0.012684
21:19:28|0.01268
21:19:29|0.012675
21:19:30|0.012682
21:19:31|0.012689
21:19:32|0.012677
21:19:33|0.012677
21:19:34|0.012678
21:19:35|0.01268
21:19:36|0.012663
21:19:38|0.012669
21:19:39|0.012659
21:19:39|0.012652
21:19:41|0.012665
21:19:41|0.012643
21:19:43|0.012643
21:19:43|0.012642
21:19:45|0.012626
21:19:46|0.012606
21:19:47|0.012623
21:19:48|0.012621
21:19:49|0.012621
21:19:50|0.012633
21:19:51|0.012633
21:19:52|0.012649
21:19:54|0.012639
21:19:54|0.01264
21:19:56|0.012662
21:19:57|0.012664
21:19:58|0.012657
21:19:59|0.012659
21:20:00|0.012659
21:20:01|0.012659
21:20:01|0.012659
21:20:03|0.012661
21:20:04|0.01265
21:20:05|0.012634
21:20:06|0.012628
21:20:08|0.012643
21:20:09|0.012644
21:20:10|0.01265
21:20:11|0.012652
21:20:12|0.012647
21:20:13|0.012636
21:20:15|0.012648
21:20:15|0.012654
21:20:16|0.012655
21:20:17|0.01266
21:20:18|0.012649
21:20:20|0.012663
21:20:20|0.012666
21:20:21|0.012656
21:20:23|0.012657
21:20:24|0.01266
21:20:25|0.012671
21:20:25|0.012673
21:20:27|0.012683
21:20:28|0.012691
21:20:29|0.012702
21:20:30|0.012712
21:20:32|0.012707
21:20:32|0.012707
21:20:33|0.012699
21:20:34|0.012698
21:20:35|0.012698
21:20:36|0.012703
21:20:37|0.012698
21:20:38|0.012687
21:20:40|0.012694
21:20:40|0.012674
21:20:42|0.012677
21:20:43|0.012682
21:20:44|0.01269
21:20:45|0.012685
21:20:46|0.012689
21:20:47|0.0127
21:20:48|0.0127
21:20:49|0.012708
21:20:50|0.012711
21:20:51|0.012706
21:20:53|0.012722
21:20:54|0.012714
21:20:55|0.01273
21:20:56|0.012719
21:20:57|0.012719
21:20:59|0.012721
21:21:00|0.012707
21:21:01|0.012709
21:21:02|0.012695
21:21:03|0.012694
21:21:04|0.012694
21:21:06|0.012699
21:21:07|0.0127
21:21:08|0.0127
21:21:08|0.012697
21:21:10|0.012694
21:21:10|0.012702
21:21:11|0.012699
21:21:13|0.012699
21:21:14|0.012699
21:21:15|0.0127
21:21:16|0.012696
21:21:16|0.012695
21:21:17|0.012699
21:21:18|0.012696
21:21:19|0.012695
21:21:20|0.012693
21:21:22|0.012694
21:21:22|0.012683
21:21:24|0.012683
21:21:25|0.012683
21:21:25|0.012687
21:21:27|0.012674
21:21:27|0.012682
21:21:29|0.012681
21:21:30|0.012681
21:21:31|0.012686
21:21:32|0.012696
21:21:34|0.012695
21:21:35|0.01269
21:21:35|0.01269
21:21:37|0.01269
21:21:38|0.012693
21:21:39|0.012698
21:21:40|0.012696
21:21:41|0.012696
21:21:43|0.012694
21:21:44|0.012694
21:21:45|0.012696
21:21:46|0.012696
21:21:47|0.012657
21:21:48|0.012693
21:21:49|0.012709
21:21:49|0.012707
21:21:51|0.012707
21:21:52|0.012709
21:21:53|0.012708
21:21:54|0.012711
21:21:55|0.012708
21:21:56|0.012708
21:21:57|0.0127
21:21:58|0.012704
21:21:59|0.0127
21:22:00|0.012705
21:22:01|0.0127
21:22:02|0.0127
21:22:03|0.0127
21:22:04|0.0127
21:22:05|0.012704
21:22:06|0.012704
21:22:07|0.0127
21:22:08|0.0127
21:22:09|0.012713
21:22:10|0.012713
21:22:11|0.012713
21:22:12|0.012702
21:22:13|0.012711
21:22:14|0.012709
21:22:15|0.01271
21:22:16|0.012718
21:22:17|0.012718
21:22:18|0.012718
21:22:19|0.01272
21:22:20|0.01272
21:22:21|0.012724
21:22:22|0.012719
21:22:23|0.012719
21:22:24|0.01272
21:22:25|0.01272
21:22:26|0.01272
21:22:27|0.012728
21:22:28|0.01273
21:22:29|0.01273
21:22:30|0.012735
21:22:31|0.012735
21:22:32|0.012738
21:22:33|0.012738
21:22:34|0.012738
21:22:36|0.012732
21:22:37|0.012728
21:22:37|0.012729
21:22:39|0.01272
21:22:40|0.012726
21:22:40|0.012724
21:22:41|0.012719
21:22:42|0.0127
21:22:43|0.012709
21:22:45|0.0127
21:22:45|0.012704
21:22:47|0.012705
21:22:48|0.0127
21:22:49|0.012713
21:22:50|0.012708
21:22:51|0.0127
21:22:52|0.0127
21:22:52|0.012701
21:22:54|0.0127
21:22:55|0.0127
21:22:55|0.0127
21:22:56|0.0127
21:22:57|0.012699
21:22:59|0.012687
21:23:01|0.0127
21:23:01|0.0127
21:23:02|0.0127
21:23:03|0.012686
21:23:04|0.012686
21:23:05|0.012693
21:23:06|0.01269
21:23:07|0.012683
21:23:08|0.012686
21:23:09|0.012689
21:23:11|0.012695
21:23:11|0.012692
21:23:13|0.012695
21:23:14|0.012693
21:23:14|0.01268
21:23:16|0.012676
21:23:16|0.012669
21:23:17|0.012669
21:23:18|0.012659
21:23:20|0.012656
21:23:21|0.012631
21:23:22|0.012624
21:23:23|0.012612
21:23:23|0.012593
21:23:25|0.012587
21:23:26|0.012581
21:23:27|0.012572
21:23:28|0.01258
21:23:29|0.012578
21:23:30|0.012583
21:23:31|0.012578
21:23:32|0.012594
21:23:32|0.0126
21:23:35|0.012619
21:23:36|0.01263
21:23:36|0.012636
21:23:38|0.012632
21:23:38|0.012647
21:23:40|0.012647
21:23:42|0.012644
21:23:43|0.012637
21:23:43|0.012633
21:23:45|0.012647
21:23:45|0.01265
21:23:46|0.012649
21:23:47|0.012633
21:23:49|0.012633
21:23:50|0.012643
21:23:51|0.012645
21:23:52|0.012645
21:23:53|0.012636
21:23:54|0.012632
21:23:55|0.012626
21:23:56|0.012635
21:23:57|0.012625
21:23:58|0.012621
21:23:59|0.012622
21:24:00|0.012625
21:24:01|0.012611
21:24:02|0.012611
21:24:03|0.01261
21:24:04|0.01261
21:24:05|0.012611
21:24:06|0.012614
21:24:07|0.01262
21:24:08|0.01262
21:24:09|0.012613
21:24:10|0.012622
21:24:11|0.012636
21:24:12|0.012635
21:24:13|0.012635
21:24:14|0.012636
21:24:15|0.012639
21:24:16|0.012647
21:24:17|0.012654
21:24:18|0.012654
21:24:19|0.01265
21:24:20|0.01265
21:24:21|0.012657
21:24:22|0.012655
21:24:23|0.012645
21:24:24|0.012645
21:24:25|0.012647
21:24:26|0.012657
21:24:27|0.012648
21:24:28|0.012648
21:24:29|0.012647
21:24:30|0.012648
21:24:31|0.012648
21:24:32|0.012648
21:24:34|0.012659
21:24:35|0.012659
21:24:36|0.012655
21:24:37|0.012655
21:24:38|0.012655
21:24:39|0.012657
21:24:40|0.012657
21:24:42|0.012664
21:24:43|0.012661
21:24:44|0.012662
21:24:44|0.012659
21:24:46|0.012664
21:24:47|0.012662
21:24:47|0.012662
21:24:50|0.012668
21:24:50|0.012664
21:24:51|0.012663
21:24:52|0.012664
21:24:53|0.012655
21:24:54|0.012655
21:24:55|0.012655
21:24:57|0.012663
21:24:58|0.012664
21:24:58|0.012659
21:24:59|0.012658
21:25:00|0.01266
21:25:01|0.012654
21:25:02|0.012654
21:25:03|0.012636
21:25:04|0.012632
21:25:06|0.012642
21:25:07|0.012635
21:25:08|0.012638
21:25:08|0.01263
21:25:09|0.01262
21:25:10|0.012599
21:25:12|0.012589
21:25:13|0.012598
21:25:14|0.012603
21:25:15|0.012606
21:25:16|0.012599
21:25:17|0.012599
21:25:18|0.01259
21:25:19|0.01259
21:25:20|0.012593
21:25:21|0.012593
21:25:22|0.012592
21:25:23|0.012595
21:25:24|0.0126
21:25:25|0.012601
21:25:26|0.012608
21:25:27|0.012625
21:25:28|0.012625
21:25:29|0.012625
21:25:30|0.012634
21:25:31|0.012645
21:25:32|0.012649
21:25:33|0.01263
21:25:35|0.012609
21:25:36|0.012624
21:25:36|0.012627
21:25:38|0.012633
21:25:38|0.012634
21:25:40|0.012628
21:25:41|0.012625
21:25:42|0.012645
21:25:42|0.012645
21:25:44|0.012639
21:25:45|0.012623
21:25:45|0.012637
21:25:47|0.012637
21:25:48|0.012635
21:25:48|0.012633
21:25:50|0.012635
21:25:50|0.012635
21:25:52|0.012633
21:25:53|0.012633
21:25:54|0.012635
21:25:54|0.012634
21:25:56|0.012635
21:25:57|0.012635
21:25:58|0.01264
21:25:59|0.012634
21:26:00|0.012635
21:26:01|0.012635
21:26:02|0.012635
21:26:03|0.012638
21:26:04|0.012634
21:26:05|0.012636
21:26:05|0.012638
21:26:06|0.012645
21:26:08|0.012646
21:26:09|0.012638
21:26:10|0.012638
21:26:11|0.012644
21:26:12|0.012646
21:26:13|0.012645
21:26:14|0.012642
21:26:15|0.012639
21:26:16|0.012638
21:26:17|0.012638
21:26:18|0.012636
21:26:19|0.012627
21:26:20|0.012627
21:26:21|0.012624
21:26:22|0.012613
21:26:23|0.012614
21:26:24|0.012608
21:26:25|0.012629
21:26:26|0.012618
21:26:27|0.012596
21:26:28|0.012585
21:26:29|0.012583
21:26:30|0.012574
21:26:31|0.012587
21:26:32|0.012587
21:26:33|0.012602
21:26:34|0.012615
21:26:35|0.012544
21:26:36|0.012537
21:26:38|0.012539
21:26:39|0.012534
21:26:40|0.012547
21:26:41|0.012571
21:26:42|0.012579
21:26:43|0.012557
21:26:44|0.012563
21:26:45|0.012585
21:26:46|0.012573
21:26:47|0.012574
21:26:48|0.012585
21:26:49|0.012582
21:26:50|0.012577
21:26:51|0.012575
21:26:52|0.012583
21:26:54|0.012575
21:26:55|0.012564
21:26:55|0.012574
21:26:56|0.012564
21:26:57|0.012562
21:26:59|0.012564
21:26:59|0.012565
21:27:01|0.012567
21:27:01|0.012564
21:27:03|0.012567
21:27:03|0.012567
21:27:05|0.012587
21:27:05|0.012593
21:27:06|0.012616
21:27:07|0.012647
21:27:08|0.012634
21:27:09|0.012635
21:27:10|0.01262
21:27:11|0.012629
21:27:13|0.012623
21:27:13|0.012628
21:27:15|0.012592
21:27:16|0.0126
21:27:16|0.012602
21:27:17|0.012603
21:27:19|0.012583
21:27:19|0.012591
21:27:21|0.012602
21:27:22|0.012594
21:27:23|0.012577
21:27:24|0.012602
21:27:25|0.012602
21:27:25|0.012615
21:27:27|0.012621
21:27:27|0.012616
21:27:29|0.012616
21:27:30|0.012616
21:27:30|0.012625
21:27:32|0.012621
21:27:32|0.012623
21:27:33|0.012625
21:27:34|0.012638
21:27:37|0.012643
21:27:38|0.012641
21:27:39|0.012642
21:27:40|0.012629
21:27:41|0.012629
21:27:41|0.012621
21:27:43|0.012637
21:27:44|0.01264
21:27:45|0.01264
21:27:46|0.012635
21:27:47|0.012635
21:27:48|0.012635
21:27:49|0.012637
21:27:50|0.012635
21:27:51|0.012643
21:27:52|0.012648
21:27:53|0.012645
21:27:54|0.012645
21:27:55|0.012642
21:27:56|0.012647
21:27:57|0.012656
21:27:58|0.01266
21:27:59|0.012666
21:28:00|0.012679
21:28:01|0.012681
21:28:02|0.012676
21:28:03|0.01269
21:28:04|0.01269
21:28:05|0.012675
21:28:06|0.012669
21:28:08|0.012659
21:28:09|0.012652
21:28:10|0.012645
21:28:10|0.01263
21:28:11|0.012624
21:28:13|0.012613
21:28:14|0.012617
21:28:14|0.012618
21:28:15|0.012617
21:28:16|0.012621
21:28:17|0.012623
21:28:19|0.012623
21:28:20|0.012628
21:28:20|0.012621
21:28:21|0.01262
21:28:23|0.012619
21:28:24|0.012623
21:28:25|0.012622
21:28:26|0.01262
21:28:26|0.012624
21:28:28|0.012637
21:28:29|0.012637
21:28:29|0.012621
21:28:30|0.012621
21:28:31|0.012621
21:28:32|0.012626
21:28:33|0.012623
21:28:35|0.012621
21:28:36|0.012623
21:28:37|0.012625
21:28:39|0.012625
21:28:41|0.012625
21:28:42|0.012621
21:28:43|0.01263
21:28:44|0.01263
21:28:45|0.012628
21:28:46|0.012616
21:28:47|0.012631
21:28:48|0.012619
21:28:49|0.012621
21:28:49|0.0126
21:28:50|0.012606
21:28:52|0.012614
21:28:53|0.012596
21:28:54|0.012598
21:28:55|0.012597
21:28:56|0.012596
21:28:57|0.012586
21:28:58|0.012586
21:28:59|0.012596
21:29:00|0.012596
21:29:01|0.012595
21:29:03|0.012599
21:29:04|0.0126
21:29:04|0.012601
21:29:06|0.012597
21:29:07|0.012592
21:29:08|0.012592
21:29:08|0.012584
21:29:10|0.012578
21:29:10|0.01258
21:29:12|0.012581
21:29:13|0.012583
21:29:14|0.012573
21:29:15|0.01256
21:29:16|0.012553
21:29:17|0.012558
21:29:19|0.012558
21:29:20|0.012563
21:29:21|0.01256
21:29:21|0.01256
21:29:22|0.012561
21:29:23|0.012559
21:29:24|0.01256
21:29:25|0.012561
21:29:27|0.012561
21:29:27|0.012566
21:29:29|0.012566
21:29:30|0.01257
21:29:30|0.012589
21:29:31|0.012581
21:29:32|0.012585
21:29:33|0.01259
21:29:34|0.01259
21:29:35|0.012592
21:29:36|0.012592
21:29:38|0.012594
21:29:39|0.012603
21:29:39|0.012593
21:29:41|0.01259
21:29:41|0.012595
21:29:43|0.012595
21:29:44|0.012593
21:29:45|0.012595
21:29:46|0.012588
21:29:47|0.01258
21:29:48|0.01258
21:29:49|0.01258
21:29:50|0.012588
21:29:51|0.012579
21:29:52|0.01258
21:29:53|0.01258
21:29:54|0.012581
21:29:55|0.012573
21:29:56|0.012573
21:29:57|0.012565
21:29:58|0.012569
21:29:59|0.012569
21:30:00|0.012567
21:30:01|0.012576
21:30:02|0.012576
21:30:03|0.012578
21:30:04|0.012585
21:30:05|0.01259
21:30:06|0.012591
21:30:07|0.012595
21:30:08|0.012585
21:30:09|0.012563
21:30:10|0.012556
21:30:12|0.012543
21:30:12|0.012533
21:30:13|0.012525
21:30:15|0.012525
21:30:15|0.012516
21:30:17|0.012508
21:30:17|0.012492
21:30:18|0.012493
21:30:19|0.012483
21:30:20|0.012499
21:30:22|0.012462
21:30:22|0.012453
21:30:24|0.012471
21:30:25|0.012458
21:30:26|0.012453
21:30:27|0.012454
21:30:27|0.012425
21:30:29|0.01241
21:30:30|0.012384
21:30:31|0.012387
21:30:32|0.012376
21:30:33|0.012357
21:30:34|0.012369
21:30:35|0.012376
21:30:35|0.0123
21:30:37|0.012327
21:30:38|0.012307
21:30:39|0.012352
21:30:40|0.012322
21:30:42|0.012323
21:30:42|0.012347
21:30:44|0.01234
21:30:45|0.012375
21:30:46|0.012366
21:30:47|0.012365
21:30:47|0.012377
21:30:49|0.012388
21:30:50|0.012396
21:30:51|0.012392
21:30:52|0.012397
21:30:52|0.012406
21:30:54|0.012396
21:30:55|0.01239
21:30:55|0.012387
21:30:57|0.01238
21:30:57|0.012377
21:30:58|0.012366
21:31:00|0.012365
21:31:01|0.012369
21:31:02|0.012372
21:31:03|0.012377
21:31:04|0.012368
21:31:05|0.012375
21:31:05|0.012385
21:31:07|0.012393
21:31:08|0.01239
21:31:09|0.012404
21:31:10|0.012408
21:31:11|0.012398
21:31:12|0.012432
21:31:13|0.012428
21:31:13|0.012455
21:31:14|0.012457
21:31:16|0.012443
21:31:17|0.012437
21:31:18|0.012443
21:31:19|0.012457
21:31:20|0.012457
21:31:20|0.012457
21:31:21|0.012452
21:31:22|0.012446
21:31:23|0.012449
21:31:25|0.012454
21:31:25|0.012437
21:31:27|0.012435
21:31:28|0.012446
21:31:29|0.012445
21:31:30|0.012446
21:31:31|0.012445
21:31:32|0.012443
21:31:33|0.012436
21:31:34|0.012453
21:31:35|0.012454
21:31:36|0.012454
21:31:37|0.012468
21:31:38|0.01247
21:31:39|0.012468
21:31:40|0.012462
21:31:42|0.012456
21:31:42|0.012456
21:31:44|0.012453
21:31:45|0.012451
21:31:46|0.012457
21:31:47|0.012451
21:31:48|0.012454
21:31:49|0.012463
21:31:50|0.012463
21:31:51|0.012464
21:31:52|0.01247
21:31:53|0.012456
21:31:54|0.012465
21:31:55|0.012465
21:31:56|0.012461
21:31:57|0.012461
21:31:58|0.012449
21:31:59|0.01246
21:32:00|0.012456
21:32:01|0.012453
21:32:02|0.012445
21:32:03|0.012445
21:32:04|0.012445
21:32:05|0.012438
21:32:06|0.012439
21:32:07|0.012439
21:32:08|0.012439
21:32:09|0.01244
21:32:10|0.012417
21:32:11|0.012422
21:32:12|0.012431
21:32:13|0.012431
21:32:14|0.012427
21:32:15|0.012427
21:32:16|0.012429
21:32:17|0.012433
21:32:18|0.01243
21:32:19|0.012429
21:32:20|0.012429
21:32:21|0.012421
21:32:22|0.012421
21:32:23|0.012405
21:32:24|0.012399
21:32:25|0.012394
21:32:27|0.012396
21:32:27|0.012398
21:32:28|0.012389
21:32:30|0.012387
21:32:30|0.012382
21:32:31|0.012384
21:32:32|0.012375
21:32:33|0.012375
21:32:35|0.012393
21:32:35|0.012397
21:32:36|0.012408
21:32:37|0.012406
21:32:38|0.012416
21:32:39|0.012408
21:32:41|0.012425
21:32:41|0.012424
21:32:43|0.012426
21:32:44|0.012429
21:32:44|0.01243
21:32:46|0.012436
21:32:47|0.012436
21:32:48|0.012439
21:32:49|0.012439
21:32:50|0.012443
21:32:51|0.012438
21:32:52|0.01243
21:32:53|0.012431
21:32:54|0.012427
21:32:55|0.01242
21:32:56|0.01242
21:32:57|0.01242
21:32:58|0.012415
21:32:59|0.012415
21:33:00|0.01242
21:33:01|0.01242
21:33:02|0.01242
21:33:03|0.012427
21:33:04|0.012423
21:33:05|0.012435
21:33:06|0.012433
21:33:07|0.012439
21:33:08|0.012447
21:33:09|0.012446
21:33:10|0.012445
21:33:11|0.012445
21:33:12|0.012444
21:33:13|0.012455
21:33:14|0.012453
21:33:15|0.012458
21:33:16|0.012468
21:33:17|0.012458
21:33:18|0.012458
21:33:19|0.01248
21:33:20|0.01248
21:33:21|0.012495
21:33:22|0.0125
21:33:23|0.012505
21:33:24|0.012525
21:33:25|0.012531
21:33:27|0.012524
21:33:27|0.012527
21:33:28|0.012519
21:33:29|0.012523
21:33:30|0.012518
21:33:31|0.012526
21:33:33|0.012519
21:33:33|0.012511
21:33:34|0.012516
21:33:36|0.012501
21:33:36|0.012507
21:33:38|0.012507
21:33:38|0.012507
21:33:39|0.012504
21:33:40|0.012504
21:33:42|0.012516
21:33:44|0.012516
21:33:45|0.012515
21:33:46|0.012516
21:33:46|0.012517
21:33:48|0.012512
21:33:49|0.012515
21:33:50|0.012515
21:33:51|0.012513
21:33:52|0.012516
21:33:53|0.012516
21:33:54|0.012514
21:33:55|0.012515
21:33:56|0.012517
21:33:57|0.012527
21:33:58|0.012527
21:33:59|0.01253
21:34:00|0.012527
21:34:01|0.012526
21:34:02|0.012527
21:34:03|0.012533
21:34:04|0.012544
21:34:05|0.01254
21:34:06|0.01254
21:34:07|0.012549
21:34:08|0.012556
21:34:10|0.01256
21:34:10|0.012558
21:34:12|0.012568
21:34:13|0.01257
21:34:13|0.012575
21:34:15|0.012576
21:34:15|0.012581
21:34:16|0.012579
21:34:18|0.012577
21:34:18|0.012566
21:34:19|0.01258
21:34:21|0.012585
21:34:22|0.012575
21:34:23|0.01257
21:34:23|0.012596
21:34:25|0.01259
21:34:26|0.012589
21:34:27|0.012597
21:34:28|0.012594
21:34:29|0.01259
21:34:29|0.012592
21:34:31|0.012584
21:34:32|0.012579
21:34:33|0.012583
21:34:34|0.012593
21:34:34|0.012597
21:34:35|0.012605
21:34:37|0.0126
21:34:38|0.0126
21:34:38|0.0126
21:34:40|0.012593
21:34:40|0.012601
21:34:42|0.012597
21:34:42|0.012594
21:34:44|0.012608
21:34:46|0.012609
21:34:46|0.012598
21:34:47|0.012606
21:34:48|0.0126
21:34:50|0.012614
21:34:51|0.012614
21:34:52|0.012622
21:34:53|0.01262
21:34:54|0.012612
21:34:55|0.012614
21:34:56|0.012602
21:34:57|0.012598
21:34:58|0.012591
21:34:58|0.012594
21:35:00|0.012588
21:35:01|0.012575
21:35:02|0.012588
21:35:03|0.01259
21:35:04|0.01259
21:35:05|0.012592
21:35:06|0.012592
21:35:07|0.012593
21:35:08|0.012585
21:35:10|0.012587
21:35:10|0.012583
21:35:11|0.012583
21:35:13|0.01258
21:35:14|0.012581
21:35:15|0.012579
21:35:15|0.012569
21:35:16|0.012569
21:35:17|0.012575
21:35:18|0.012596
21:35:19|0.012585
21:35:20|0.012585
21:35:21|0.012578
21:35:22|0.012582
21:35:23|0.012578
21:35:24|0.012566
21:35:25|0.012561
21:35:26|0.012567
21:35:27|0.012565
21:35:28|0.012567
21:35:29|0.012564
21:35:31|0.012563
21:35:31|0.012566
21:35:32|0.012554
21:35:33|0.012565
21:35:34|0.012555
21:35:35|0.012556
21:35:36|0.012561
21:35:37|0.012561
21:35:38|0.01256
21:35:40|0.01256
21:35:40|0.012557
21:35:41|0.012556
21:35:42|0.012558
21:35:44|0.012544
21:35:45|0.01255
21:35:47|0.012544
21:35:48|0.012535
21:35:49|0.012525
21:35:51|0.012502
21:35:52|0.012525
21:35:53|0.012525
21:35:55|0.01253
21:35:55|0.012527
21:35:57|0.012529
21:35:58|0.012537
21:35:59|0.012517
21:36:00|0.012523
21:36:00|0.012523
21:36:03|0.012518
21:36:04|0.012518
21:36:05|0.01252
21:36:05|0.01252
21:36:06|0.012524
21:36:07|0.012524
21:36:09|0.012524
21:36:09|0.012525
21:36:10|0.012514
21:36:11|0.012522
21:36:13|0.012522
21:36:13|0.012522
21:36:15|0.012524
21:36:15|0.012524
21:36:16|0.012525
21:36:17|0.012516
21:36:18|0.012515
21:36:19|0.012517
21:36:20|0.012517
21:36:21|0.012503
21:36:23|0.012516
21:36:23|0.012514
21:36:24|0.012506
21:36:26|0.012511
21:36:27|0.012512
21:36:28|0.012512
21:36:29|0.012514
21:36:30|0.012511
21:36:31|0.012502
21:36:33|0.012508
21:36:33|0.012508
21:36:34|0.012499
21:36:36|0.012503
21:36:36|0.012503
21:36:37|0.012495
21:36:38|0.012491
21:36:40|0.012487
21:36:41|0.01248
21:36:42|0.012489
21:36:43|0.01249
21:36:44|0.012489
21:36:46|0.01248
21:36:47|0.012486
21:36:48|0.012485
21:36:50|0.012486
21:36:50|0.012484
21:36:51|0.012479
21:36:52|0.012468
21:36:53|0.012471
21:36:54|0.012472
21:36:56|0.012479
21:36:56|0.012492
21:36:57|0.012492
21:36:59|0.012488
21:37:00|0.012482
21:37:01|0.012455
21:37:02|0.012462
21:37:03|0.012474
21:37:03|0.012469
21:37:04|0.012477
21:37:05|0.012484
21:37:06|0.012508
21:37:07|0.012504
21:37:09|0.01252
21:37:09|0.012523
21:37:11|0.012553
21:37:12|0.012561
21:37:12|0.012565
21:37:14|0.012565
21:37:15|0.012565
21:37:16|0.012561
21:37:17|0.012551
21:37:18|0.012556
21:37:18|0.012558
21:37:19|0.012562
21:37:21|0.012563
21:37:21|0.012554
21:37:23|0.012542
21:37:24|0.012538
21:37:25|0.012541
21:37:25|0.012541
21:37:26|0.012541
21:37:28|0.012545
21:37:29|0.012545
21:37:30|0.012545
21:37:31|0.012546
21:37:32|0.012547
21:37:32|0.012526
21:37:34|0.012531
21:37:35|0.012524
21:37:37|0.012529
21:37:37|0.01253
21:37:38|0.01253
21:37:39|0.012529
21:37:40|0.012533
21:37:41|0.012533
21:37:42|0.012533
21:37:43|0.012528
21:37:45|0.012525
21:37:45|0.012525
21:37:46|0.012525
21:37:47|0.012525
21:37:49|0.012527
21:37:50|0.012526
21:37:51|0.012529
21:37:52|0.012529
21:37:53|0.012525
21:37:54|0.012524
21:37:55|0.012524
21:37:56|0.012524
21:37:57|0.012524
21:37:58|0.012527
21:37:59|0.012527
21:38:00|0.012525
21:38:01|0.012524
21:38:02|0.012524
21:38:03|0.012512
21:38:04|0.012516
21:38:05|0.01252
21:38:06|0.01252
21:38:07|0.01252
21:38:08|0.012514
21:38:09|0.012514
21:38:10|0.012511
21:38:11|0.012506
21:38:12|0.012504
21:38:13|0.012488
21:38:14|0.012487
21:38:15|0.012479
21:38:16|0.012483
21:38:17|0.012483
21:38:18|0.012476
21:38:19|0.012476
21:38:20|0.012457
21:38:21|0.012442
21:38:22|0.012434
21:38:23|0.012424
21:38:24|0.012424
21:38:25|0.012418
21:38:26|0.012417
21:38:27|0.01242
21:38:28|0.012428
21:38:29|0.012443
21:38:31|0.012443
21:38:31|0.012454
21:38:32|0.012454
21:38:33|0.012457
21:38:34|0.012454
21:38:36|0.012453
21:38:36|0.012464
21:38:38|0.012449
21:38:38|0.01245
21:38:39|0.012451
21:38:40|0.012443
21:38:41|0.012448
21:38:43|0.012446
21:38:43|0.012445
21:38:45|0.01245
21:38:45|0.012446
21:38:47|0.012436
21:38:49|0.012437
21:38:49|0.012454
21:38:51|0.012454
21:38:52|0.012462
21:38:53|0.012451
21:38:54|0.012449
21:38:55|0.012449
21:38:56|0.012447
21:38:57|0.012445
21:38:59|0.012445
21:38:59|0.012448
21:39:00|0.012451
21:39:02|0.012444
21:39:03|0.012453
21:39:04|0.012449
21:39:05|0.012449
21:39:06|0.012437
21:39:07|0.012442
21:39:08|0.012429
21:39:09|0.012448
21:39:09|0.012452
21:39:11|0.012452
21:39:12|0.012454
21:39:12|0.012448
21:39:13|0.012448
21:39:15|0.012448
21:39:15|0.012448
21:39:17|0.012449
21:39:18|0.012448
21:39:19|0.012436
21:39:21|0.012436
21:39:22|0.012434
21:39:22|0.012429
21:39:23|0.012427
21:39:24|0.01243
21:39:26|0.01243
21:39:27|0.01243
21:39:27|0.012428
21:39:29|0.012425
21:39:30|0.012417
21:39:31|0.012409
21:39:31|0.012409
21:39:33|0.012405
21:39:34|0.0124
21:39:34|0.0124
21:39:36|0.012402
21:39:37|0.012401
21:39:38|0.012402
21:39:38|0.012403
21:39:40|0.012403
21:39:41|0.012407
21:39:41|0.012406
21:39:43|0.012431
21:39:43|0.012424
21:39:45|0.01243
21:39:46|0.01243
21:39:47|0.012436
21:39:47|0.012434
21:39:49|0.012434
21:39:50|0.012429
21:39:52|0.012428
21:39:53|0.012426
21:39:53|0.01242
21:39:55|0.012416
21:39:56|0.012409
21:39:57|0.012413
21:39:58|0.012413
21:39:59|0.012413
21:40:00|0.012415
21:40:01|0.012415
21:40:02|0.012417
21:40:03|0.012414
21:40:04|0.012414
21:40:05|0.012415
21:40:06|0.01242
21:40:07|0.012426
21:40:08|0.012425
21:40:09|0.012425
21:40:10|0.012424
21:40:11|0.012426
21:40:12|0.012407
21:40:13|0.012407
21:40:14|0.012414
21:40:15|0.012419
21:40:16|0.012425
21:40:17|0.012422
21:40:18|0.01242
21:40:19|0.012428
21:40:20|0.012426
21:40:22|0.01245
21:40:22|0.01245
21:40:24|0.012452
21:40:25|0.01249
21:40:26|0.01249
21:40:27|0.012489
21:40:28|0.012505
21:40:28|0.012501
21:40:30|0.012502
21:40:30|0.012494
21:40:32|0.01249
21:40:33|0.01249
21:40:34|0.012508
21:40:35|0.012511
21:40:35|0.012518
21:40:37|0.012502
21:40:37|0.0125
21:40:38|0.012501
21:40:40|0.012509
21:40:41|0.012506
21:40:42|0.012527
21:40:43|0.012519
21:40:44|0.01252
21:40:45|0.012517
21:40:46|0.012515
21:40:47|0.012523
21:40:48|0.012523
21:40:50|0.012525
21:40:51|0.012527
21:40:52|0.012527
21:40:53|0.012521
21:40:55|0.012518
21:40:56|0.012509
21:40:58|0.01252
21:40:58|0.012521
21:41:00|0.01252
21:41:01|0.012517
21:41:02|0.012509
21:41:02|0.012509
21:41:03|0.012517
21:41:05|0.01252
21:41:05|0.01252
21:41:07|0.012523
21:41:08|0.012529
21:41:09|0.012528
21:41:10|0.012537
21:41:11|0.012531
21:41:12|0.012539
21:41:13|0.012539
21:41:14|0.012549
21:41:15|0.012563
21:41:16|0.012563
21:41:17|0.012575
21:41:18|0.012561
21:41:19|0.012574
21:41:20|0.012574
21:41:20|0.012581
21:41:22|0.012574
21:41:23|0.012575
21:41:24|0.01256
21:41:25|0.012569
21:41:26|0.012575
21:41:27|0.01257
21:41:28|0.01257
21:41:29|0.012568
21:41:30|0.012543
21:41:31|0.012543
21:41:32|0.012547
21:41:33|0.012561
21:41:34|0.012532
21:41:35|0.012532
21:41:36|0.012534
21:41:37|0.012528
21:41:38|0.01251
21:41:39|0.012526
21:41:40|0.012527
21:41:41|0.012529
21:41:42|0.012529
21:41:43|0.012529
21:41:44|0.012535
21:41:45|0.012524
21:41:46|0.012524
21:41:47|0.012523
21:41:48|0.012521
21:41:49|0.012521
21:41:50|0.012503
21:41:52|0.012489
21:41:52|0.012495
21:41:53|0.01249
21:41:55|0.012493
21:41:55|0.012492
21:41:57|0.012491
21:41:58|0.012493
21:41:59|0.012494
21:42:00|0.012493
21:42:01|0.012491
21:42:02|0.012491
21:42:03|0.012491
21:42:04|0.012492
21:42:05|0.01249
21:42:06|0.012492
21:42:07|0.012507
21:42:08|0.012506
21:42:09|0.012509
21:42:11|0.012515
21:42:12|0.012506
21:42:13|0.012509
21:42:13|0.012509
21:42:14|0.012509
21:42:15|0.012507
21:42:17|0.012509
21:42:17|0.012507
21:42:18|0.012497
21:42:20|0.012508
21:42:21|0.012508
21:42:22|0.012505
21:42:23|0.0125
21:42:24|0.012489
21:42:25|0.012489
21:42:25|0.012492
21:42:26|0.01249
21:42:28|0.012481
21:42:29|0.012473
21:42:30|0.012483
21:42:31|0.012483
21:42:32|0.012484
21:42:33|0.012485
21:42:34|0.012484
21:42:35|0.012481
21:42:36|0.012481
21:42:37|0.012484
21:42:38|0.012484
21:42:39|0.01248
21:42:40|0.012486
21:42:41|0.012478
21:42:42|0.012499
21:42:43|0.012502
21:42:44|0.0125
21:42:45|0.012501
21:42:46|0.012503
21:42:47|0.012513
21:42:48|0.012513
21:42:49|0.012522
21:42:50|0.012522
21:42:51|0.012526
21:42:52|0.012529
21:42:54|0.012527
21:42:55|0.012536
21:42:56|0.012535
21:42:57|0.012527
21:42:58|0.012527
21:42:59|0.012526
21:43:00|0.01252
21:43:01|0.01252
21:43:02|0.01252
21:43:04|0.01253
21:43:05|0.012526
21:43:05|0.012526
21:43:07|0.012529
21:43:07|0.012526
21:43:08|0.012526
21:43:09|0.012538
21:43:10|0.012538
21:43:12|0.01254
21:43:13|0.01255
21:43:13|0.01256
21:43:14|0.012561
21:43:15|0.012565
21:43:16|0.01258
21:43:18|0.012562
21:43:18|0.012582
21:43:20|0.012598
21:43:21|0.012599
21:43:22|0.012603
21:43:23|0.012608
21:43:25|0.01262
21:43:25|0.012638
21:43:27|0.012634
21:43:28|0.012649
21:43:28|0.012645
21:43:29|0.012636
21:43:30|0.012621
21:43:31|0.01262
21:43:32|0.012592
21:43:33|0.0126
21:43:34|0.012596
21:43:35|0.012609
21:43:36|0.012615
21:43:37|0.012615
21:43:38|0.012614
21:43:39|0.012595
21:43:41|0.012601
21:43:41|0.012598
21:43:43|0.012599
21:43:43|0.012599
21:43:45|0.012597
21:43:45|0.012597
21:43:46|0.012595
21:43:47|0.012595
21:43:48|0.012597
21:43:49|0.012595
21:43:50|0.012597
21:43:52|0.0126
21:43:53|0.012587
21:43:54|0.01258
21:43:55|0.012585
21:43:56|0.012581
21:43:57|0.012581
21:43:58|0.012591
21:44:00|0.012591
21:44:01|0.012591
21:44:02|0.012599
21:44:03|0.012601
21:44:04|0.012601
21:44:05|0.012601
21:44:06|0.012605
21:44:07|0.01261
21:44:08|0.01261
21:44:09|0.012615
21:44:10|0.012615
21:44:11|0.012608
21:44:12|0.012606
21:44:13|0.0126
21:44:15|0.012603
21:44:16|0.012603
21:44:17|0.012606
21:44:18|0.012605
21:44:19|0.0126
21:44:19|0.012603
21:44:21|0.012593
21:44:22|0.012597
21:44:23|0.012596
21:44:24|0.012596
21:44:25|0.012596
21:44:26|0.012591
21:44:27|0.012593
21:44:28|0.012593
21:44:29|0.012595
21:44:30|0.012597
21:44:31|0.012597
21:44:32|0.012597
21:44:33|0.012594
21:44:34|0.012598
21:44:35|0.012607
21:44:36|0.012607
21:44:37|0.012606
21:44:38|0.012615
21:44:39|0.0126
21:44:40|0.0126
21:44:42|0.0126
21:44:43|0.012602
21:44:43|0.012601
21:44:45|0.012602
21:44:46|0.012601
21:44:46|0.012599
21:44:47|0.012598
21:44:49|0.012598
21:44:49|0.0126
21:44:51|0.0126
21:44:52|0.012595
21:44:53|0.012592
21:44:54|0.012595
21:44:55|0.012594
21:44:56|0.012594
21:44:57|0.012594
21:44:58|0.012602
21:44:59|0.012597
21:45:00|0.0126
21:45:01|0.012599
21:45:02|0.012597
21:45:03|0.012596
21:45:04|0.012596
21:45:05|0.012596
21:45:06|0.012584
21:45:07|0.012585
21:45:08|0.012543
21:45:09|0.012534
21:45:10|0.012553
21:45:11|0.012546
21:45:12|0.01253
21:45:13|0.012524
21:45:14|0.012509
21:45:15|0.012501
21:45:16|0.012483
21:45:17|0.012478
21:45:18|0.012484
21:45:19|0.012544
21:45:20|0.012532
21:45:21|0.012541
21:45:22|0.012541
21:45:23|0.012527
21:45:24|0.012515
21:45:25|0.012515
21:45:26|0.012514
21:45:27|0.012492
21:45:28|0.012492
21:45:29|0.012503
21:45:30|0.012483
21:45:31|0.01251
21:45:32|0.01252
21:45:33|0.012504
21:45:34|0.012514
21:45:35|0.012517
21:45:36|0.012523
21:45:38|0.012522
21:45:38|0.012525
21:45:39|0.012525
21:45:40|0.012522
21:45:41|0.012522
21:45:42|0.012514
21:45:43|0.012506
21:45:45|0.012506
21:45:46|0.0125
21:45:47|0.012508
21:45:48|0.012505
21:45:49|0.012498
21:45:49|0.012499
21:45:51|0.01251
21:45:51|0.012517
21:45:52|0.012511
21:45:54|0.012507
21:45:55|0.012505
21:45:57|0.012487
21:45:57|0.01246
21:45:58|0.012458
21:46:00|0.012458
21:46:01|0.012451
21:46:02|0.012458
21:46:02|0.012473
21:46:03|0.012472
21:46:05|0.012465
21:46:06|0.01249
21:46:07|0.012494
21:46:08|0.012494
21:46:09|0.012508
21:46:10|0.012513
21:46:11|0.01251
21:46:12|0.012508
21:46:14|0.012518
21:46:14|0.012508
21:46:16|0.012515
21:46:16|0.012519
21:46:17|0.012521
21:46:18|0.012507
21:46:20|0.012513
21:46:21|0.012506
21:46:21|0.012506
21:46:23|0.012505
21:46:24|0.012504
21:46:25|0.0125
21:46:26|0.012506
21:46:27|0.012508
21:46:28|0.01251
21:46:29|0.01251
21:46:30|0.0125
21:46:31|0.012513
21:46:32|0.012518
21:46:33|0.012519
21:46:34|0.012521
21:46:35|0.012523
21:46:36|0.012523
21:46:37|0.012536
21:46:38|0.012541
21:46:39|0.012543
21:46:40|0.012557
21:46:41|0.012561
21:46:42|0.012565
21:46:43|0.012568
21:46:45|0.012556
21:46:45|0.012549
21:46:47|0.012544
21:46:47|0.012544
21:46:48|0.012544
21:46:51|0.012543
21:46:51|0.012544
21:46:52|0.012544
21:46:53|0.01253
21:46:55|0.01253
21:46:57|0.012541
21:46:58|0.012541
21:46:59|0.01254
21:47:01|0.012538
21:47:01|0.012538
21:47:03|0.012531
21:47:03|0.012532
21:47:05|0.012533
21:47:06|0.012535
21:47:07|0.012535
21:47:08|0.012535
21:47:08|0.01253
21:47:09|0.01253
21:47:10|0.01253
21:47:12|0.01253
21:47:13|0.01253
21:47:13|0.012527
21:47:14|0.012525
21:47:16|0.012524
21:47:18|0.0125
21:47:18|0.012515
21:47:19|0.012514
21:47:21|0.012514
21:47:22|0.012503
21:47:23|0.012503
21:47:23|0.01251
21:47:24|0.01251
21:47:25|0.012507
21:47:26|0.012507
21:47:27|0.012529
21:47:28|0.012533
21:47:29|0.012535
21:47:31|0.012533
21:47:31|0.012538
21:47:32|0.012541
21:47:33|0.012582
21:47:35|0.012557
21:47:35|0.012556
21:47:36|0.012556
21:47:37|0.012532
21:47:38|0.012532
21:47:39|0.012532
21:47:40|0.012534
21:47:41|0.012534
21:47:42|0.012539
21:47:44|0.012546
21:47:45|0.012546
21:47:45|0.012546
21:47:46|0.01255
21:47:48|0.01255
21:47:48|0.01255
21:47:50|0.01252
21:47:50|0.012532
21:47:51|0.012535
21:47:52|0.01253
21:47:53|0.012529
21:47:55|0.012527
21:47:55|0.012527
21:47:57|0.01251
21:47:58|0.012504
21:48:00|0.0125
21:48:01|0.012503
21:48:02|0.012505
21:48:03|0.012519
21:48:04|0.012516
21:48:05|0.012519
21:48:06|0.012521
21:48:07|0.012521
21:48:08|0.012517
21:48:09|0.012517
21:48:10|0.012517
21:48:11|0.012517
21:48:12|0.012518
21:48:13|0.012518
21:48:14|0.012526
21:48:15|0.012529
21:48:16|0.012529
21:48:17|0.012529
21:48:19|0.012526
21:48:20|0.012526
21:48:20|0.012526
21:48:21|0.012526
21:48:22|0.012526
21:48:24|0.012536
21:48:24|0.012536
21:48:26|0.012532
21:48:26|0.012532
21:48:28|0.012532
21:48:28|0.01253
21:48:29|0.012515
21:48:30|0.012515
21:48:31|0.012515
21:48:33|0.012509
21:48:34|0.012515
21:48:34|0.012515
21:48:36|0.012515
21:48:37|0.012515
21:48:38|0.012515
21:48:39|0.012514
21:48:40|0.012514
21:48:41|0.012516
21:48:42|0.012516
21:48:44|0.012514
21:48:45|0.012514
21:48:45|0.012506
21:48:46|0.012505
21:48:47|0.012505
21:48:49|0.012505
21:48:50|0.0125
21:48:50|0.012504
21:48:51|0.01249
21:48:53|0.012458
21:48:53|0.012456
21:48:54|0.01245
21:48:55|0.01245
21:48:56|0.012447
21:48:57|0.012449
21:48:59|0.012449
21:49:00|0.012451
21:49:01|0.012445
21:49:02|0.012447
21:49:03|0.01244
21:49:04|0.012439
21:49:05|0.01244
21:49:07|0.012444
21:49:07|0.012432
21:49:09|0.012437
21:49:09|0.012412
21:49:10|0.012413
21:49:12|0.01241
21:49:13|0.012406
21:49:14|0.012406
21:49:15|0.012407
21:49:15|0.012402
21:49:16|0.012391
21:49:18|0.012388
21:49:19|0.012391
21:49:20|0.012396
21:49:21|0.012397
21:49:22|0.012395
21:49:23|0.012386
21:49:24|0.012385
21:49:24|0.012387
21:49:25|0.012385
21:49:27|0.012393
21:49:29|0.012388
21:49:30|0.012385
21:49:30|0.012372
21:49:31|0.012344
21:49:33|0.01234
21:49:33|0.012349
21:49:35|0.012357
21:49:35|0.012371
21:49:36|0.012368
21:49:38|0.01237
21:49:38|0.01238
21:49:40|0.012376
21:49:40|0.012377
21:49:42|0.012367
21:49:42|0.012367
21:49:44|0.012369
21:49:44|0.012367
21:49:46|0.01235
21:49:46|0.01235
21:49:47|0.01235
21:49:48|0.012339
21:49:49|0.012339
21:49:51|0.012342
21:49:51|0.012355
21:49:52|0.012349
21:49:54|0.01234
21:49:55|0.012329
21:49:56|0.012288
21:49:56|0.012289
21:49:58|0.012299
21:49:59|0.012291
21:50:00|0.012298
21:50:01|0.012295
21:50:02|0.012297
21:50:03|0.012294
21:50:04|0.012295
21:50:06|0.012297
21:50:06|0.012297
21:50:07|0.012315
21:50:09|0.012313
21:50:09|0.012312
21:50:11|0.012305
21:50:12|0.012305
21:50:13|0.012314
21:50:14|0.012318
21:50:14|0.012318
21:50:15|0.012328
21:50:16|0.012331
21:50:18|0.012336
21:50:19|0.012362
21:50:20|0.012334
21:50:20|0.012355
21:50:22|0.012371
21:50:23|0.012359
21:50:24|0.012351
21:50:24|0.012348
21:50:26|0.012334
21:50:27|0.012334
21:50:27|0.012337
21:50:28|0.012337
21:50:29|0.012336
21:50:31|0.012348
21:50:31|0.012369
21:50:33|0.012383
21:50:33|0.012354
21:50:35|0.01237
21:50:36|0.01237
21:50:36|0.01238
21:50:38|0.012371
21:50:38|0.012371
21:50:40|0.012369
21:50:41|0.01236
21:50:42|0.012361
21:50:43|0.012356
21:50:43|0.012361
21:50:45|0.012361
21:50:45|0.012359
21:50:47|0.012363
21:50:47|0.012363
21:50:48|0.012359
21:50:50|0.012357
21:50:51|0.012364
21:50:51|0.012366
21:50:53|0.012367
21:50:53|0.012378
21:50:55|0.012379
21:50:56|0.012383
21:50:56|0.012381
21:50:58|0.012381
21:51:00|0.012364
21:51:00|0.012366
21:51:02|0.012366
21:51:03|0.012357
21:51:04|0.012367
21:51:05|0.012366
21:51:07|0.012356
21:51:07|0.012359
21:51:09|0.012356
21:51:10|0.012366
21:51:11|0.012367
21:51:12|0.012386
21:51:13|0.012376
21:51:14|0.012394
21:51:15|0.012393
21:51:15|0.012409
21:51:17|0.01241
21:51:18|0.012411
21:51:19|0.012411
21:51:20|0.012404
21:51:21|0.012413
21:51:22|0.01242
21:51:23|0.012415
21:51:24|0.01242
21:51:25|0.012418
21:51:26|0.012414
21:51:27|0.012411
21:51:28|0.012408
21:51:29|0.012402
21:51:30|0.012396
21:51:31|0.012396
21:51:32|0.012378
21:51:33|0.012379
21:51:34|0.012381
21:51:35|0.012372
21:51:36|0.012375
21:51:37|0.012374
21:51:38|0.012356
21:51:39|0.01236
21:51:40|0.012362
21:51:41|0.01236
21:51:42|0.012356
21:51:43|0.012346
21:51:44|0.012346
21:51:45|0.01234
21:51:46|0.012343
21:51:47|0.012322
21:51:48|0.012307
21:51:49|0.012321
21:51:50|0.012305
21:51:51|0.0123
21:51:52|0.012276
21:51:53|0.012236
21:51:54|0.012208
21:51:55|0.012201
21:51:56|0.012156
21:51:57|0.012147
21:51:59|0.012097
21:51:59|0.012085
21:52:01|0.012084
21:52:02|0.012134
21:52:03|0.012166
21:52:04|0.012172
21:52:05|0.012199
21:52:06|0.012216
21:52:07|0.012219
21:52:09|0.012213
21:52:09|0.012212
21:52:11|0.012204
21:52:12|0.012198
21:52:13|0.0122
21:52:14|0.012215
21:52:14|0.012216
21:52:16|0.012217
21:52:17|0.012207
21:52:18|0.012207
21:52:19|0.012213
21:52:20|0.0122
21:52:21|0.012208
21:52:22|0.012199
21:52:22|0.012203
21:52:23|0.012203
21:52:25|0.012199
21:52:26|0.012182
21:52:27|0.012192
21:52:28|0.012188
21:52:29|0.012194
21:52:30|0.012198
21:52:30|0.012196
21:52:31|0.012191
21:52:33|0.012184
21:52:33|0.012171
21:52:35|0.01216
21:52:36|0.012166
21:52:37|0.012165
21:52:38|0.012155
21:52:39|0.01215
21:52:40|0.012139
21:52:41|0.012102
21:52:41|0.012102
21:52:43|0.012098
21:52:45|0.012094
21:52:45|0.012088
21:52:46|0.01209
21:52:47|0.012093
21:52:48|0.012066
21:52:49|0.01205
21:52:50|0.012042
21:52:51|0.012071
21:52:52|0.012082
21:52:53|0.012086
21:52:54|0.012095
21:52:55|0.012105
21:52:56|0.012122
21:52:58|0.012158
21:52:58|0.012202
21:52:59|0.012183
21:53:00|0.012189
21:53:01|0.012197
21:53:03|0.012159
21:53:04|0.012158
21:53:04|0.012168
21:53:06|0.012146
21:53:07|0.012169
21:53:08|0.012189
21:53:09|0.012176
21:53:10|0.012179
21:53:11|0.012179
21:53:12|0.01218
21:53:13|0.012169
21:53:14|0.012185
21:53:15|0.012186
21:53:16|0.012184
21:53:17|0.012181
21:53:18|0.012181
21:53:19|0.012283
21:53:20|0.012281
21:53:21|0.012274
21:53:22|0.012274
21:53:23|0.012274
21:53:24|0.012267
21:53:25|0.012273
21:53:26|0.012276
21:53:27|0.012284
21:53:28|0.012284
21:53:29|0.012285
21:53:30|0.012292
21:53:31|0.012299
21:53:32|0.012322
21:53:33|0.012304
21:53:34|0.012318
21:53:35|0.012317
21:53:36|0.012317
21:53:37|0.012319
21:53:38|0.012322
21:53:39|0.012319
21:53:40|0.012312
21:53:41|0.012315
21:53:42|0.012316
21:53:43|0.012323
21:53:44|0.012323
21:53:46|0.01231
21:53:46|0.012307
21:53:47|0.012306
21:53:49|0.012305
21:53:50|0.012297
21:53:51|0.012297
21:53:51|0.012297
21:53:52|0.012297
21:53:54|0.012298
21:53:55|0.012294
21:53:56|0.012297
21:53:57|0.012302
21:53:58|0.012297
21:53:59|0.012297
21:54:00|0.012297
21:54:01|0.0123
21:54:01|0.012288
21:54:02|0.01229
21:54:04|0.012287
21:54:06|0.012278
21:54:06|0.012304
21:54:08|0.012287
21:54:09|0.012309
21:54:10|0.012317
21:54:11|0.012334
21:54:12|0.012341
21:54:13|0.012332
21:54:13|0.012327
21:54:15|0.01234
21:54:16|0.012358
21:54:17|0.012363
21:54:18|0.012355
21:54:18|0.012363
21:54:19|0.012352
21:54:21|0.012364
21:54:21|0.012359
21:54:23|0.012373
21:54:24|0.012351
21:54:25|0.01235
21:54:25|0.012356
21:54:26|0.012347
21:54:28|0.012352
21:54:29|0.012364
21:54:30|0.012341
21:54:31|0.012342
21:54:32|0.012323
21:54:34|0.012324
21:54:34|0.012324
21:54:36|0.012313
21:54:36|0.012318
21:54:38|0.012318
21:54:38|0.012306
21:54:39|0.012293
21:54:41|0.012293
21:54:41|0.012301
21:54:42|0.012288
21:54:44|0.012288
21:54:44|0.012297
21:54:46|0.012289
21:54:46|0.012297
21:54:48|0.012285
21:54:48|0.012297
21:54:50|0.01226
21:54:50|0.012257
21:54:51|0.012271
21:54:53|0.01228
21:54:53|0.012267
21:54:54|0.012268
21:54:56|0.012282
21:54:57|0.012284
21:54:58|0.012283
21:54:59|0.012269
21:55:00|0.012274
21:55:01|0.012292
21:55:02|0.012291
21:55:03|0.012286
21:55:04|0.012305
21:55:06|0.012328
21:55:06|0.01236
21:55:08|0.012356
21:55:08|0.012369
21:55:09|0.012362
21:55:10|0.012372
21:55:11|0.012371
21:55:13|0.012365
21:55:13|0.012365
21:55:14|0.01236
21:55:16|0.01236
21:55:16|0.01236
21:55:18|0.012366
21:55:18|0.012382
21:55:19|0.012381
21:55:20|0.012361
21:55:21|0.012368
21:55:23|0.012361
21:55:24|0.012361
21:55:25|0.012366
21:55:25|0.012366
21:55:27|0.012367
21:55:27|0.012372
21:55:28|0.012372
21:55:30|0.01238
21:55:30|0.012379
21:55:31|0.012379
21:55:33|0.012379
21:55:34|0.01237
21:55:35|0.012374
21:55:36|0.012374
21:55:37|0.012361
21:55:38|0.012356
21:55:39|0.012365
21:55:40|0.012349
21:55:41|0.012369
21:55:42|0.01238
21:55:42|0.01238
21:55:44|0.012373
21:55:45|0.012379
21:55:46|0.012379
21:55:46|0.012377
21:55:48|0.01238
21:55:49|0.012366
21:55:50|0.012366
21:55:51|0.012366
21:55:51|0.012362
21:55:52|0.012365
21:55:53|0.012367
21:55:55|0.012368
21:55:56|0.012368
21:55:57|0.012368
21:55:58|0.012365
21:55:59|0.012365
21:56:00|0.012365
21:56:01|0.012365
21:56:02|0.012365
21:56:02|0.012366
21:56:03|0.012377
21:56:06|0.012382
21:56:06|0.012386
21:56:07|0.012388
21:56:08|0.012398
21:56:10|0.012417
21:56:11|0.012427
21:56:12|0.012415
21:56:13|0.012423
21:56:14|0.012422
21:56:14|0.012415
21:56:16|0.012413
21:56:17|0.012422
21:56:18|0.012418
21:56:19|0.012421
21:56:20|0.012428
21:56:21|0.012434
21:56:22|0.012429
21:56:23|0.012431
21:56:24|0.012431
21:56:25|0.012437
21:56:26|0.012432
21:56:27|0.012445
21:56:28|0.012446
21:56:29|0.012452
21:56:30|0.012455
21:56:31|0.012457
21:56:33|0.012456
21:56:34|0.012459
21:56:34|0.012462
21:56:35|0.012464
21:56:36|0.012464
21:56:37|0.012462
21:56:38|0.012462
21:56:39|0.012464
21:56:40|0.012467
21:56:41|0.012451
21:56:43|0.012444
21:56:44|0.012447
21:56:44|0.012442
21:56:45|0.012435
21:56:46|0.012443
21:56:48|0.012442
21:56:49|0.012444
21:56:49|0.012448
21:56:50|0.012444
21:56:51|0.012443
21:56:53|0.012449
21:56:53|0.012449
21:56:54|0.012454
21:56:55|0.012455
21:56:57|0.012445
21:56:58|0.012445
21:56:58|0.012442
21:57:00|0.012451
21:57:01|0.012451
21:57:01|0.012451
21:57:02|0.012448
21:57:03|0.012451
21:57:05|0.012453
21:57:06|0.012454
21:57:07|0.012454
21:57:08|0.012468
21:57:09|0.01246
21:57:10|0.01246
21:57:11|0.012462
21:57:12|0.012467
21:57:14|0.01247
21:57:15|0.01247
21:57:15|0.012475
21:57:16|0.012473
21:57:18|0.012473
21:57:19|0.012475
21:57:20|0.012473
21:57:20|0.012473
21:57:21|0.01247
21:57:23|0.01247
21:57:24|0.01247
21:57:25|0.01247
21:57:26|0.012468
21:57:27|0.012464
21:57:27|0.012462
21:57:29|0.012463
21:57:29|0.012457
21:57:31|0.012461
21:57:32|0.012459
21:57:33|0.012461
21:57:33|0.012459
21:57:34|0.012459
21:57:36|0.012462
21:57:37|0.012462
21:57:38|0.012462
21:57:39|0.012471
21:57:41|0.012469
21:57:42|0.012471
21:57:43|0.01247
21:57:43|0.012473
21:57:44|0.012479
21:57:46|0.012472
21:57:46|0.012472
21:57:47|0.012474
21:57:49|0.012468
21:57:49|0.012468
21:57:50|0.012462
21:57:51|0.012476
21:57:52|0.01247
21:57:53|0.012472
21:57:55|0.012472
21:57:55|0.012475
21:57:56|0.012473
21:57:57|0.012473
21:57:58|0.012469
21:57:59|0.012469
21:58:00|0.012472
21:58:01|0.012471
21:58:02|0.012467
21:58:03|0.01247
21:58:04|0.012469
21:58:06|0.012472
21:58:08|0.012484
21:58:08|0.012479
21:58:10|0.012479
21:58:10|0.012485
21:58:11|0.012482
21:58:13|0.012484
21:58:15|0.012484
21:58:16|0.012481
21:58:16|0.012482
21:58:18|0.012481
21:58:18|0.012486
21:58:20|0.012492
21:58:20|0.01249
21:58:21|0.012486
21:58:23|0.012486
21:58:24|0.012486
21:58:24|0.012489
21:58:26|0.012488
21:58:27|0.012488
21:58:28|0.012486
21:58:28|0.012486
21:58:30|0.012479
21:58:30|0.012479
21:58:31|0.012479
21:58:33|0.012478
21:58:34|0.012479
21:58:35|0.012482
21:58:36|0.012482
21:58:37|0.012477
21:58:38|0.012477
21:58:39|0.012486
21:58:40|0.012487
21:58:41|0.012487
21:58:42|0.012487
21:58:42|0.012482
21:58:44|0.012481
21:58:45|0.012481
21:58:46|0.012478
21:58:47|0.012492
21:58:47|0.012484
21:58:49|0.012484
21:58:49|0.012484
21:58:51|0.012487
21:58:52|0.012487
21:58:53|0.012484
21:58:54|0.012496
21:58:55|0.012497
21:58:56|0.012499
21:58:57|0.0125
21:58:58|0.0125
21:58:59|0.0125
21:59:00|0.0125
21:59:00|0.0125
21:59:01|0.012501
21:59:03|0.012504
21:59:04|0.012511
21:59:05|0.012513
21:59:06|0.012514
21:59:08|0.012519
21:59:09|0.012525
21:59:11|0.01253
21:59:12|0.012526
21:59:12|0.012522
21:59:13|0.012522
21:59:15|0.012535
21:59:16|0.012537
21:59:16|0.012543
21:59:18|0.012548
21:59:19|0.012547
21:59:20|0.012557
21:59:21|0.012554
21:59:22|0.012554
21:59:23|0.012553
21:59:24|0.012553
21:59:25|0.012545
21:59:26|0.012538
21:59:27|0.012515
21:59:28|0.012531
21:59:29|0.01254
21:59:30|0.01254
21:59:31|0.01256
21:59:32|0.012576
21:59:33|0.012594
21:59:34|0.012605
21:59:35|0.012566
21:59:36|0.012569
21:59:37|0.012556
21:59:38|0.012556
21:59:39|0.012563
21:59:40|0.012559
21:59:41|0.012563
21:59:42|0.012569
21:59:43|0.012569
21:59:44|0.01257
21:59:45|0.012577
21:59:46|0.01257
21:59:47|0.012561
21:59:48|0.012562
21:59:50|0.012558
21:59:51|0.012521
21:59:52|0.012518
21:59:53|0.012517
21:59:53|0.012521
21:59:55|0.012526
21:59:56|0.01251
21:59:56|0.012514
21:59:57|0.012514
21:59:58|0.012514
22:00:00|0.012518
22:00:01|0.012521
22:00:02|0.012524
22:00:04|0.012533
22:00:05|0.012549
22:00:06|0.012543
22:00:07|0.012547
22:00:08|0.012565
22:00:09|0.012564
22:00:10|0.01257
22:00:11|0.012586
22:00:12|0.012584
22:00:13|0.012597
22:00:14|0.012597
22:00:15|0.012591
22:00:16|0.012601
22:00:17|0.012596
22:00:18|0.012605
22:00:19|0.012593
22:00:20|0.012564
22:00:21|0.012572
22:00:22|0.012572
22:00:23|0.012572
22:00:24|0.012572
22:00:25|0.012556
22:00:26|0.012568
22:00:27|0.01257
22:00:28|0.012572
22:00:29|0.012577
22:00:30|0.012605
22:00:32|0.012602
22:00:32|0.012625
22:00:34|0.012616
22:00:35|0.012624
22:00:35|0.012607
22:00:36|0.012609
22:00:37|0.012635
22:00:38|0.012618
22:00:39|0.012635
22:00:41|0.012628
22:00:41|0.012651
22:00:43|0.012683
22:00:43|0.012699
22:00:44|0.012725
22:00:46|0.012742
22:00:47|0.012779
22:00:48|0.0128
22:00:49|0.012914
22:00:50|0.012851
22:00:51|0.012953
22:00:52|0.012966
22:00:53|0.012943
22:00:54|0.012917
22:00:55|0.012906
22:00:56|0.012883
22:00:57|0.012922
22:00:58|0.012889
22:01:00|0.012869
22:01:00|0.012866
22:01:01|0.012843
22:01:02|0.012856
22:01:04|0.012841
22:01:04|0.012849
22:01:06|0.012847
22:01:06|0.012835
22:01:07|0.012838
22:01:08|0.012834
22:01:10|0.012825
22:01:12|0.012866
22:01:13|0.012881
22:01:13|0.012879
22:01:14|0.012952
22:01:16|0.012976
22:01:17|0.01299
22:01:18|0.012977
22:01:19|0.012982
22:01:20|0.012982
22:01:21|0.012984
22:01:21|0.012965
22:01:23|0.012997
22:01:24|0.012999
22:01:25|0.012989
22:01:26|0.012994
22:01:27|0.012982
22:01:28|0.012993
22:01:29|0.012962
22:01:29|0.012967
22:01:31|0.01295
22:01:31|0.012922
22:01:32|0.012935
22:01:34|0.012912
22:01:35|0.012918
22:01:36|0.012924
22:01:37|0.012949
22:01:38|0.012949
22:01:39|0.012943
22:01:41|0.01293
22:01:41|0.012948
22:01:42|0.012941
22:01:43|0.012959
22:01:45|0.012951
22:01:45|0.012951
22:01:46|0.012954
22:01:47|0.012935
22:01:48|0.012929
22:01:49|0.012938
22:01:50|0.012933
22:01:51|0.012928
22:01:53|0.012928
22:01:53|0.012926
22:01:55|0.012931
22:01:55|0.012929
22:01:56|0.012924
22:01:57|0.012927
22:01:59|0.012918
22:01:59|0.012917
22:02:00|0.012918
22:02:02|0.012893
22:02:02|0.012897
22:02:04|0.012882
22:02:05|0.01289
22:02:05|0.012868
22:02:06|0.012841
22:02:07|0.012838
22:02:08|0.012815
22:02:10|0.012783
22:02:12|0.012777
22:02:13|0.012795
22:02:13|0.01279
22:02:15|0.012783
22:02:15|0.012951
22:02:17|0.012943
22:02:19|0.012953
22:02:19|0.012935
22:02:21|0.012936
22:02:22|0.012972
22:02:23|0.012985
22:02:23|0.013062
22:02:25|0.013052
22:02:26|0.013088
22:02:26|0.013108
22:02:28|0.013086
22:02:29|0.013064
22:02:30|0.013038
22:02:30|0.013012
22:02:31|0.013016
22:02:33|0.012934
22:02:34|0.012997
22:02:35|0.012974
22:02:37|0.012974
22:02:38|0.012988
22:02:38|0.012987
22:02:39|0.013002
22:02:41|0.01299
22:02:42|0.013006
22:02:42|0.013016
22:02:43|0.013016
22:02:44|0.013017
22:02:45|0.01301
22:02:46|0.013011
22:02:48|0.012996
22:02:48|0.012995
22:02:49|0.012989
22:02:51|0.012989
22:02:52|0.013013
22:02:53|0.012996
22:02:54|0.013025
22:02:55|0.012999
22:02:55|0.012965
22:02:56|0.012976
22:02:57|0.01297
22:02:58|0.012973
22:02:59|0.012959
22:03:00|0.01297
22:03:02|0.012944
22:03:02|0.012951
22:03:04|0.012955
22:03:04|0.012946
22:03:06|0.012942
22:03:06|0.012907
22:03:08|0.012906
22:03:08|0.012909
22:03:10|0.012909
22:03:11|0.012887
22:03:13|0.012894
22:03:13|0.012897
22:03:15|0.012866
22:03:15|0.012862
22:03:16|0.012856
22:03:18|0.012865
22:03:19|0.012874
22:03:21|0.012873
22:03:21|0.01288
22:03:22|0.012862
22:03:23|0.012866
22:03:24|0.012873
22:03:26|0.012922
22:03:27|0.012932
22:03:27|0.012937
22:03:29|0.012954
22:03:30|0.012953
22:03:31|0.012976
22:03:31|0.012945
22:03:32|0.012925
22:03:33|0.012928
22:03:35|0.012939
22:03:35|0.012935
22:03:36|0.012933
22:03:38|0.012925
22:03:38|0.012933
22:03:39|0.012925
22:03:40|0.012966
22:03:42|0.012988
22:03:43|0.012973
22:03:43|0.012981
22:03:44|0.012961
22:03:46|0.012964
22:03:47|0.012962
22:03:48|0.012957
22:03:49|0.012958
22:03:50|0.012998
22:03:50|0.013016
22:03:51|0.01302
22:03:53|0.013004
22:03:54|0.012993
22:03:55|0.012999
22:03:55|0.012993
22:03:57|0.01301
22:03:57|0.013
22:03:58|0.013
22:04:00|0.013002
22:04:01|0.012985
22:04:01|0.012986
22:04:02|0.012989
22:04:04|0.012983
22:04:04|0.012983
22:04:05|0.012983
22:04:08|0.012958
22:04:09|0.012927
22:04:10|0.012912
22:04:12|0.012903
22:04:13|0.012895
22:04:14|0.012902
22:04:15|0.01292
22:04:16|0.012939
22:04:17|0.012933
22:04:18|0.012932
22:04:19|0.012939
22:04:20|0.012942
22:04:22|0.012933
22:04:22|0.012913
22:04:24|0.012912
22:04:25|0.012895
22:04:26|0.012893
22:04:28|0.012906
22:04:29|0.012909
22:04:30|0.012911
22:04:31|0.012912
22:04:33|0.012902
22:04:34|0.012899
22:04:35|0.012884
22:04:36|0.012889
22:04:37|0.012864
22:04:38|0.01286
22:04:40|0.012871
22:04:41|0.012871
22:04:42|0.012821
22:04:43|0.012834
22:04:44|0.012831
22:04:45|0.012814
22:04:47|0.012815
22:04:47|0.012806
22:04:48|0.012829
22:04:50|0.012825
22:04:52|0.012827
22:04:53|0.012833
22:04:54|0.01282
22:04:55|0.012824
22:04:55|0.012835
22:04:57|0.012843
22:04:57|0.012836
22:04:58|0.012836
22:04:59|0.012825
22:05:01|0.012827
22:05:02|0.012829
22:05:03|0.012831
22:05:04|0.012845
22:05:05|0.012848
22:05:06|0.012848
22:05:07|0.012837
22:05:08|0.012836
22:05:09|0.01284
22:05:10|0.012834
22:05:11|0.012836
22:05:12|0.012836
22:05:13|0.012844
22:05:14|0.01284
22:05:15|0.012839
22:05:16|0.012836
22:05:17|0.012836
22:05:18|0.012836
22:05:19|0.012822
22:05:20|0.012813
22:05:21|0.0128
22:05:22|0.012785
22:05:23|0.012799
22:05:25|0.012771
22:05:25|0.012788
22:05:27|0.012784
22:05:28|0.012781
22:05:29|0.012782
22:05:30|0.012779
22:05:31|0.012777
22:05:32|0.012777
22:05:34|0.012779
22:05:35|0.01278
22:05:36|0.012774
22:05:37|0.012779
22:05:38|0.012781
22:05:39|0.012781
22:05:40|0.012787
22:05:41|0.012783
22:05:42|0.012791
22:05:43|0.012798
22:05:45|0.012791
22:05:46|0.01279
22:05:46|0.012793
22:05:47|0.012794
22:05:49|0.012799
22:05:49|0.012797
22:05:50|0.012802
22:05:52|0.012801
22:05:53|0.012801
22:05:54|0.012811
22:05:55|0.01282
22:05:55|0.012824
22:05:57|0.012829
22:05:57|0.012842
22:05:58|0.012844
22:05:59|0.012849
22:06:00|0.012856
22:06:02|0.012857
22:06:02|0.012862
22:06:04|0.012867
22:06:05|0.012861
22:06:06|0.012825
22:06:07|0.01281
22:06:08|0.012819
22:06:09|0.012829
22:06:10|0.012844
22:06:11|0.012829
22:06:12|0.012829
22:06:13|0.012829
22:06:14|0.012837
22:06:15|0.012858
22:06:16|0.012874
22:06:17|0.012883
22:06:18|0.012807
22:06:19|0.012804
22:06:20|0.0128
22:06:21|0.0128
22:06:22|0.01281
22:06:23|0.012804
22:06:24|0.012809
22:06:25|0.012815
22:06:26|0.012816
22:06:27|0.0128
22:06:28|0.012801
22:06:29|0.012801
22:06:30|0.012807
22:06:31|0.012798
22:06:33|0.012819
22:06:34|0.012822
22:06:36|0.012814
22:06:37|0.012845
22:06:39|0.01283
22:06:39|0.012851
22:06:41|0.012852
22:06:42|0.012874
22:06:43|0.012859
22:06:44|0.012865
22:06:45|0.012863
22:06:46|0.012852
22:06:47|0.012855
22:06:49|0.012834
22:06:49|0.012825
22:06:50|0.012835
22:06:51|0.012834
22:06:53|0.012837
22:06:54|0.012843
22:06:55|0.012843
22:06:56|0.012848
22:06:56|0.01285
22:06:58|0.012817
22:06:59|0.012815
22:07:00|0.012826
22:07:01|0.012822
22:07:03|0.012816
22:07:03|0.012815
22:07:04|0.012818
22:07:06|0.01283
22:07:07|0.012849
22:07:08|0.01286
22:07:09|0.012876
22:07:10|0.012881
22:07:11|0.012878
22:07:12|0.012882
22:07:13|0.012888
22:07:14|0.012901
22:07:15|0.012926
22:07:16|0.012935
22:07:17|0.012934
22:07:18|0.012954
22:07:19|0.012946
22:07:20|0.012903
22:07:21|0.012902
22:07:22|0.012898
22:07:23|0.012883
22:07:24|0.012857
22:07:25|0.012858
22:07:26|0.012832
22:07:27|0.012862
22:07:28|0.012867
22:07:29|0.012868
22:07:31|0.012871
22:07:32|0.012865
22:07:33|0.012861
22:07:34|0.012863
22:07:35|0.012864
22:07:37|0.012869
22:07:38|0.012882
22:07:39|0.012876
22:07:39|0.012867
22:07:41|0.012876
22:07:42|0.012884
22:07:43|0.012892
22:07:44|0.012887
22:07:45|0.012887
22:07:46|0.012905
22:07:47|0.012918
22:07:47|0.012915
22:07:48|0.012937
22:07:50|0.012955
22:07:51|0.012906
22:07:52|0.012931
22:07:53|0.012934
22:07:54|0.012929
22:07:55|0.012952
22:07:56|0.012871
22:07:57|0.012837
22:07:58|0.012844
22:07:58|0.01285
22:08:00|0.01284
22:08:00|0.01286
22:08:02|0.012868
22:08:02|0.012879
22:08:04|0.012885
22:08:05|0.012894
22:08:06|0.012895
22:08:08|0.012898
22:08:09|0.012898
22:08:10|0.012895
22:08:10|0.012902
22:08:12|0.012884
22:08:13|0.012895
22:08:13|0.012862
22:08:15|0.012859
22:08:16|0.012849
22:08:16|0.012853
22:08:17|0.012862
22:08:20|0.012871
22:08:20|0.012879
22:08:21|0.012879
22:08:22|0.01291
22:08:23|0.012903
22:08:24|0.012904
22:08:25|0.012914
22:08:26|0.012907
22:08:27|0.012907
22:08:28|0.012915
22:08:29|0.012916
22:08:31|0.0129
22:08:32|0.0129
22:08:34|0.012914
22:08:35|0.012912
22:08:36|0.012909
22:08:37|0.012917
22:08:39|0.012938
22:08:39|0.012938
22:08:41|0.012939
22:08:42|0.012937
22:08:44|0.012922
22:08:45|0.012929
22:08:46|0.012923
22:08:47|0.012946
22:08:48|0.012955
22:08:49|0.012967
22:08:50|0.012966
22:08:51|0.012975
22:08:51|0.012915
22:08:52|0.012933
22:08:53|0.012926
22:08:54|0.012934
22:08:56|0.012942
22:08:56|0.012944
22:08:57|0.01295
22:08:58|0.01295
22:08:59|0.01295
22:09:00|0.012964
22:09:02|0.012964
22:09:02|0.012968
22:09:03|0.012966
22:09:04|0.01289
22:09:06|0.012858
22:09:07|0.01286
22:09:07|0.012867
22:09:09|0.012864
22:09:09|0.012853
22:09:11|0.01285
22:09:12|0.012868
22:09:13|0.012883
22:09:13|0.012864
22:09:15|0.012873
22:09:16|0.012874
22:09:17|0.012873
22:09:19|0.012878
22:09:19|0.01288
22:09:20|0.012877
22:09:22|0.01289
22:09:22|0.012898
22:09:24|0.012917
22:09:24|0.012918
22:09:25|0.012904
22:09:27|0.0129
22:09:27|0.012903
22:09:28|0.012913
22:09:30|0.0129
22:09:30|0.012913
22:09:32|0.01293
22:09:33|0.012949
22:09:35|0.012928
22:09:35|0.012928
22:09:37|0.012921
22:09:37|0.01294
22:09:39|0.01293
22:09:41|0.012919
22:09:41|0.012913
22:09:42|0.01293
22:09:43|0.012924
22:09:44|0.01293
22:09:46|0.01293
22:09:46|0.012928
22:09:47|0.012931
22:09:48|0.0129
22:09:50|0.012905
22:09:51|0.01289
22:09:52|0.012885
22:09:52|0.01289
22:09:54|0.012899
22:09:54|0.012899
22:09:56|0.012899
22:09:58|0.012899
22:09:59|0.012899
22:09:59|0.01289
22:10:01|0.012898
22:10:02|0.012909
22:10:03|0.012913
22:10:04|0.012898
22:10:05|0.01291
22:10:06|0.012909
22:10:07|0.012907
22:10:08|0.012896
22:10:09|0.0129
22:10:10|0.0129
22:10:11|0.012895
22:10:12|0.01289
22:10:13|0.01291
22:10:14|0.012907
22:10:15|0.012911
22:10:16|0.012905
22:10:17|0.012899
22:10:18|0.012911
22:10:19|0.01291
22:10:20|0.012913
22:10:21|0.012913
22:10:22|0.012913
22:10:23|0.012922
22:10:25|0.012921
22:10:26|0.012916
22:10:26|0.012922
22:10:28|0.012922
22:10:28|0.01291
22:10:29|0.01291
22:10:31|0.012889
22:10:32|0.012907
22:10:33|0.012905
22:10:34|0.012906
22:10:34|0.012914
22:10:36|0.012917
22:10:37|0.012922
22:10:37|0.012935
22:10:39|0.012931
22:10:40|0.012924
22:10:41|0.012954
22:10:42|0.012936
22:10:43|0.012952
22:10:43|0.012939
22:10:45|0.012931
22:10:46|0.012931
22:10:47|0.012944
22:10:48|0.012942
22:10:49|0.012935
22:10:50|0.012935
22:10:51|0.012939
22:10:52|0.012927
22:10:53|0.012925
22:10:54|0.012925
22:10:54|0.012919
22:10:56|0.012921
22:10:57|0.012917
22:10:59|0.012917
22:11:00|0.012907
22:11:02|0.01289
22:11:03|0.012894
22:11:04|0.012891
22:11:04|0.012891
22:11:05|0.012905
22:11:07|0.012907
22:11:09|0.01291
22:11:10|0.012911
22:11:11|0.012911
22:11:12|0.012911
22:11:12|0.012908
22:11:14|0.012908
22:11:14|0.012908
22:11:15|0.012908
22:11:17|0.012918
22:11:17|0.012918
22:11:18|0.012905
22:11:19|0.012905
22:11:21|0.012914
22:11:21|0.012902
22:11:22|0.012902
22:11:23|0.012902
22:11:25|0.012902
22:11:26|0.012908
22:11:26|0.012945
22:11:27|0.012945
22:11:29|0.012925
22:11:29|0.012923
22:11:31|0.012926
22:11:32|0.012926
22:11:32|0.012922
22:11:33|0.012915
22:11:34|0.012915
22:11:35|0.012928
22:11:36|0.012928
22:11:37|0.012937
22:11:39|0.012937
22:11:39|0.012937
22:11:40|0.012932
22:11:42|0.012934
22:11:42|0.012926
22:11:44|0.012923
22:11:44|0.012926
22:11:45|0.012909
22:11:46|0.012913
22:11:48|0.012903
22:11:49|0.012903
22:11:50|0.012903
22:11:50|0.012864
22:11:52|0.012864
22:11:53|0.012864
22:11:53|0.012877
22:11:55|0.012887
22:11:56|0.012878
22:11:56|0.012872
22:11:58|0.012869
22:11:59|0.012858
22:12:01|0.012854
22:12:02|0.012847
22:12:04|0.012862
22:12:05|0.012862
22:12:06|0.012875
22:12:06|0.012874
22:12:07|0.01289
22:12:08|0.01289
22:12:10|0.01289
22:12:10|0.01289
22:12:11|0.01289
22:12:12|0.01288
22:12:13|0.01288
22:12:14|0.012883
22:12:15|0.012884
22:12:16|0.012884
22:12:18|0.012884
22:12:18|0.012888
22:12:19|0.012884
22:12:21|0.01288
22:12:21|0.012885
22:12:22|0.01288
22:12:23|0.012884
22:12:24|0.012884
22:12:25|0.012882
22:12:26|0.01288
22:12:27|0.01288
22:12:28|0.012876
22:12:29|0.012876
22:12:31|0.01288
22:12:32|0.012879
22:12:32|0.01288
22:12:34|0.012878
22:12:35|0.012884
22:12:35|0.012886
22:12:37|0.012897
22:12:39|0.012889
22:12:39|0.012896
22:12:40|0.012891
22:12:41|0.012891
22:12:42|0.012891
22:12:44|0.012891
22:12:45|0.012891
22:12:45|0.012881
22:12:47|0.012886
22:12:47|0.012886
22:12:48|0.012879
22:12:49|0.012884
22:12:50|0.012883
22:12:51|0.012881
22:12:52|0.012881
22:12:54|0.01288
22:12:55|0.012881
22:12:55|0.012879
22:12:56|0.012874
22:12:58|0.012874
22:12:59|0.012869
22:13:00|0.012869
22:13:02|0.012861
22:13:03|0.012861
22:13:04|0.012855
22:13:05|0.012861
22:13:06|0.012856
22:13:07|0.012856
22:13:08|0.012866
22:13:09|0.012855
22:13:10|0.012861
22:13:11|0.012855
22:13:12|0.012855
22:13:13|0.012852
22:13:14|0.012857
22:13:15|0.012857
22:13:16|0.01284
22:13:17|0.012838
22:13:18|0.01283
22:13:19|0.012839
22:13:20|0.012836
22:13:21|0.012829
22:13:22|0.012829
22:13:23|0.01283
22:13:25|0.01283
22:13:25|0.012828
22:13:26|0.012815
22:13:27|0.012833
22:13:28|0.012833
22:13:29|0.01283
22:13:30|0.012825
22:13:32|0.012828
22:13:32|0.012825
22:13:33|0.012827
22:13:35|0.012819
22:13:36|0.012812
22:13:37|0.012821
22:13:37|0.012825
22:13:39|0.012824
22:13:39|0.012813
22:13:41|0.012813
22:13:42|0.01282
22:13:43|0.01282
22:13:44|0.01282
22:13:44|0.01282
22:13:45|0.012816
22:13:47|0.012813
22:13:48|0.012804
22:13:49|0.012795
22:13:49|0.012799
22:13:51|0.0128
22:13:51|0.012799
22:13:53|0.012802
22:13:54|0.012793
22:13:55|0.012791
22:13:56|0.012798
22:13:56|0.012796
22:13:58|0.012784
22:13:59|0.01279
22:13:59|0.012778
22:14:02|0.012753
22:14:02|0.012757
22:14:04|0.012769
22:14:05|0.012769
22:14:06|0.012765
22:14:06|0.012777
22:14:07|0.012786
22:14:08|0.012807
22:14:10|0.012814
22:14:11|0.0128
22:14:12|0.012806
22:14:13|0.012813
22:14:13|0.012818
22:14:14|0.01282
22:14:15|0.012816
22:14:16|0.01282
22:14:18|0.012819
22:14:19|0.01281
22:14:20|0.012808
22:14:21|0.012811
22:14:22|0.012813
22:14:23|0.012816
22:14:24|0.012816
22:14:25|0.012816
22:14:26|0.012816
22:14:27|0.012816
22:14:28|0.012816
22:14:29|0.012816
22:14:30|0.012817
22:14:31|0.012811
22:14:32|0.0128
22:14:33|0.0128
22:14:34|0.012802
22:14:35|0.012802
22:14:36|0.012794
22:14:37|0.012794
22:14:38|0.012795
22:14:39|0.012795
22:14:40|0.012794
22:14:41|0.012794
22:14:42|0.012794
22:14:43|0.012797
22:14:44|0.012802
22:14:45|0.012802
22:14:46|0.012808
22:14:47|0.012808
22:14:48|0.012809
22:14:49|0.012806
22:14:50|0.012802
22:14:51|0.012803
22:14:52|0.012803
22:14:53|0.0128
22:14:54|0.012808
22:14:55|0.0128
22:14:56|0.012802
22:14:57|0.012802
22:14:58|0.012799
22:14:59|0.012802
22:15:00|0.012803
22:15:01|0.012795
22:15:03|0.012804
22:15:04|0.012803
22:15:05|0.012814
22:15:06|0.012849
22:15:07|0.012868
22:15:09|0.012869
22:15:10|0.012877
22:15:11|0.01285
22:15:12|0.012859
22:15:13|0.012856
22:15:14|0.012861
22:15:15|0.01286
22:15:16|0.01286
22:15:17|0.01286
22:15:18|0.012839
22:15:19|0.012854
22:15:20|0.012855
22:15:21|0.012859
22:15:22|0.012858
22:15:23|0.012853
22:15:24|0.012849
22:15:25|0.012849
22:15:26|0.012849
22:15:27|0.012862
22:15:28|0.012877
22:15:29|0.012867
22:15:30|0.012868
22:15:31|0.012868
22:15:32|0.012867
22:15:33|0.012867
22:15:34|0.012877
22:15:35|0.012877
22:15:36|0.012877
22:15:37|0.012878
22:15:38|0.012878
22:15:39|0.012881
22:15:40|0.012883
22:15:41|0.012885
22:15:42|0.012893
22:15:43|0.01289
22:15:44|0.012896
22:15:45|0.012893
22:15:46|0.012894
22:15:47|0.012894
22:15:48|0.01289
22:15:49|0.012884
22:15:50|0.012892
22:15:51|0.012893
22:15:52|0.012886
22:15:53|0.012881
22:15:54|0.01288
22:15:55|0.012894
22:15:56|0.01288
22:15:57|0.012882
22:15:58|0.012888
22:15:59|0.012888
22:16:00|0.012888
22:16:01|0.01289
22:16:03|0.012889
22:16:03|0.012889
22:16:04|0.012891
22:16:06|0.012898
22:16:07|0.012889
22:16:09|0.012876
22:16:09|0.012874
22:16:11|0.012876
22:16:12|0.012876
22:16:13|0.012876
22:16:14|0.012861
22:16:15|0.012864
22:16:16|0.012846
22:16:17|0.01285
22:16:18|0.012849
22:16:19|0.012851
22:16:20|0.012851
22:16:21|0.012846
22:16:22|0.012844
22:16:23|0.012846
22:16:24|0.012846
22:16:25|0.012846
22:16:26|0.012848
22:16:27|0.012848
22:16:28|0.012848
22:16:29|0.012847
22:16:30|0.012847
22:16:31|0.012853
22:16:32|0.012853
22:16:33|0.012849
22:16:34|0.012852
22:16:35|0.012864
22:16:36|0.012868
22:16:37|0.012855
22:16:38|0.01285
22:16:39|0.012849
22:16:40|0.012848
22:16:41|0.012848
22:16:42|0.012838
22:16:43|0.012825
22:16:44|0.012838
22:16:45|0.01284
22:16:46|0.012839
22:16:47|0.012836
22:16:48|0.012837
22:16:49|0.01284
22:16:50|0.01284
22:16:51|0.01284
22:16:52|0.012836
22:16:53|0.012831
22:16:54|0.012834
22:16:55|0.01284
22:16:56|0.01284
22:16:57|0.01284
22:16:58|0.012829
22:16:59|0.012816
22:17:00|0.012817
22:17:01|0.012837
22:17:02|0.012842
22:17:04|0.01282
22:17:04|0.012832
22:17:06|0.012832
22:17:07|0.012832
22:17:08|0.012833
22:17:09|0.012832
22:17:09|0.012834
22:17:10|0.012816
22:17:12|0.012826
22:17:13|0.012819
22:17:14|0.012811
22:17:15|0.012804
22:17:15|0.0128
22:17:17|0.012794
22:17:18|0.012792
22:17:19|0.012784
22:17:20|0.012783
22:17:20|0.012778
22:17:22|0.012725
22:17:23|0.012736
22:17:24|0.012734
22:17:25|0.01273
22:17:26|0.012734
22:17:27|0.012744
22:17:28|0.012721
22:17:29|0.012735
22:17:30|0.012736
22:17:31|0.012741
22:17:31|0.01274
22:17:33|0.012756
22:17:34|0.012757
22:17:35|0.012764
22:17:36|0.012741
22:17:37|0.012757
22:17:38|0.012748
22:17:39|0.012751
22:17:41|0.012761
22:17:41|0.012759
22:17:43|0.012755
22:17:44|0.01275
22:17:44|0.012756
22:17:45|0.01275
22:17:47|0.012748
22:17:48|0.012748
22:17:49|0.012748
22:17:49|0.012748
22:17:51|0.01275
22:17:52|0.01275
22:17:52|0.012753
22:17:54|0.012753
22:17:54|0.012748
22:17:55|0.012747
22:17:56|0.012747
22:17:58|0.012748
22:17:59|0.012757
22:18:00|0.012752
22:18:01|0.01276
22:18:02|0.012756
22:18:03|0.012761
22:18:05|0.012761
22:18:05|0.012761
22:18:08|0.012767
22:18:08|0.012765
22:18:09|0.012762
22:18:10|0.012762
22:18:12|0.012773
22:18:13|0.012773
22:18:14|0.012776
22:18:15|0.01278
22:18:16|0.012781
22:18:17|0.012781
22:18:18|0.012781
22:18:19|0.012781
22:18:20|0.012793
22:18:21|0.012793
22:18:22|0.012798
22:18:23|0.012798
22:18:24|0.012786
22:18:24|0.012793
22:18:26|0.012793
22:18:26|0.012794
22:18:28|0.012794
22:18:28|0.012796
22:18:30|0.012776
22:18:30|0.012776
22:18:31|0.012778
22:18:33|0.012776
22:18:34|0.012781
22:18:35|0.012785
22:18:36|0.012785
22:18:37|0.012781
22:18:38|0.012772
22:18:39|0.012779
22:18:40|0.012777
22:18:41|0.012779
22:18:42|0.012782
22:18:43|0.012782
22:18:44|0.01278
22:18:45|0.01278
22:18:46|0.01278
22:18:47|0.01278
22:18:48|0.012774
22:18:49|0.012774
22:18:50|0.01277
22:18:51|0.012768
22:18:52|0.012772
22:18:53|0.012768
22:18:54|0.012767
22:18:55|0.012768
22:18:56|0.012768
22:18:57|0.012768
22:18:58|0.012768
22:18:59|0.012767
22:19:00|0.012765
22:19:01|0.012757
22:19:02|0.012762
22:19:03|0.012749
22:19:04|0.012761
22:19:06|0.01276
22:19:06|0.012765
22:19:08|0.012766
22:19:08|0.012764
22:19:10|0.012764
22:19:10|0.012765
22:19:12|0.012767
22:19:13|0.012764
22:19:13|0.012768
22:19:14|0.012765
22:19:15|0.012768
22:19:17|0.012766
22:19:17|0.012764
22:19:19|0.012765
22:19:19|0.012766
22:19:21|0.012768
22:19:22|0.01276
22:19:22|0.01276
22:19:24|0.012766
22:19:25|0.012766
22:19:26|0.012769
22:19:27|0.012765
22:19:28|0.012765
22:19:29|0.012765
22:19:30|0.012765
22:19:30|0.012765
22:19:32|0.012768
22:19:33|0.012768
22:19:34|0.012768
22:19:35|0.012768
22:19:36|0.012767
22:19:36|0.012772
22:19:38|0.012772
22:19:39|0.012779
22:19:39|0.012768
22:19:40|0.012768
22:19:42|0.012771
22:19:43|0.012773
22:19:44|0.012773
22:19:45|0.012773
22:19:46|0.012773
22:19:46|0.012773
22:19:47|0.012773
22:19:49|0.012773
22:19:49|0.012776
22:19:51|0.012776
22:19:52|0.012776
22:19:54|0.012774
22:19:55|0.012774
22:19:55|0.012779
22:19:57|0.012776
22:19:57|0.012776
22:19:58|0.012777
22:19:59|0.012777
22:20:00|0.01277
22:20:02|0.012773
22:20:02|0.012773
22:20:03|0.012771
22:20:05|0.012775
22:20:06|0.012772
22:20:07|0.01278
22:20:08|0.012779
22:20:09|0.012777
22:20:10|0.012777
22:20:11|0.012766
22:20:12|0.012766
22:20:13|0.012766
22:20:14|0.012766
22:20:15|0.012773
22:20:16|0.012773
22:20:17|0.012773
22:20:18|0.012769
22:20:19|0.012774
22:20:20|0.012774
22:20:21|0.012774
22:20:22|0.012774
22:20:24|0.012769
22:20:25|0.012774
22:20:25|0.012776
22:20:27|0.012776
22:20:27|0.012772
22:20:29|0.012779
22:20:30|0.012779
22:20:31|0.012781
22:20:32|0.012781
22:20:33|0.012778
22:20:34|0.012777
22:20:35|0.012776
22:20:36|0.012772
22:20:36|0.012775
22:20:37|0.012775
22:20:39|0.012776
22:20:39|0.012775
22:20:41|0.012775
22:20:42|0.012775
22:20:44|0.012775
22:20:45|0.012776
22:20:45|0.012776
22:20:46|0.012778
22:20:47|0.012777
22:20:48|0.012766
22:20:49|0.012767
22:20:50|0.012768
22:20:51|0.012777
22:20:52|0.012781
22:20:53|0.012776
22:20:55|0.012777
22:20:55|0.012777
22:20:57|0.012777
22:20:58|0.012776
22:20:58|0.012779
22:20:59|0.012779
22:21:00|0.012777
22:21:01|0.012777
22:21:03|0.012777
22:21:04|0.012777
22:21:04|0.012777
22:21:05|0.012777
22:21:07|0.012762
22:21:07|0.012729
22:21:09|0.012715
22:21:10|0.012725
22:21:11|0.012726
22:21:12|0.012725
22:21:13|0.012729
22:21:15|0.012746
22:21:15|0.012727
22:21:17|0.012722
22:21:18|0.012725
22:21:18|0.012722
22:21:19|0.012724
22:21:21|0.012712
22:21:21|0.012725
22:21:23|0.012716
22:21:23|0.012717
22:21:24|0.012721
22:21:25|0.01272
22:21:26|0.01272
22:21:27|0.01272
22:21:28|0.012706
22:21:29|0.012705
22:21:30|0.01271
22:21:31|0.012709
22:21:32|0.012709
22:21:33|0.012708
22:21:34|0.012706
22:21:36|0.012712
22:21:36|0.012712
22:21:38|0.012697
22:21:39|0.01269
22:21:40|0.012691
22:21:41|0.012688
22:21:41|0.012683
22:21:42|0.012659
22:21:43|0.012659
22:21:44|0.01268
22:21:45|0.012671
22:21:46|0.012681
22:21:47|0.012685
22:21:48|0.012687
22:21:49|0.012687
22:21:50|0.012682
22:21:51|0.01268
22:21:52|0.01268
22:21:53|0.012678
22:21:54|0.012674
22:21:56|0.012678
22:21:56|0.012676
22:21:57|0.012681
22:21:58|0.012682
22:22:00|0.012685
22:22:01|0.012684
22:22:02|0.012682
22:22:03|0.012687
22:22:04|0.012686
22:22:05|0.012686
22:22:06|0.012699
22:22:07|0.012705
22:22:08|0.012667
22:22:09|0.012704
22:22:10|0.012705
22:22:11|0.012705
22:22:12|0.012697
22:22:13|0.012708
22:22:14|0.012713
22:22:15|0.012714
22:22:16|0.012712
22:22:17|0.012718
22:22:18|0.012712
22:22:19|0.01273
22:22:20|0.012725
22:22:21|0.012713
22:22:22|0.012713
22:22:23|0.012713
22:22:25|0.012713
22:22:26|0.012719
22:22:26|0.01272
22:22:28|0.01272
22:22:28|0.012715
22:22:29|0.012708
22:22:30|0.012711
22:22:32|0.012711
22:22:33|0.012707
22:22:33|0.01271
22:22:35|0.012707
22:22:35|0.012707
22:22:37|0.012708
22:22:37|0.012705
22:22:38|0.012705
22:22:40|0.012702
22:22:41|0.012702
22:22:42|0.012705
22:22:43|0.012705
22:22:44|0.012699
22:22:44|0.012704
22:22:46|0.012705
22:22:47|0.012713
22:22:48|0.012709
22:22:48|0.012711
22:22:50|0.012705
22:22:51|0.012708
22:22:53|0.012708
22:22:53|0.012706
22:22:55|0.012704
22:22:55|0.012703
22:22:57|0.012703
22:22:57|0.012703
22:22:58|0.012704
22:22:59|0.012705
22:23:01|0.012705
22:23:01|0.012709
22:23:03|0.012709
22:23:03|0.012709
22:23:04|0.012713
22:23:05|0.012713
22:23:07|0.012718
22:23:07|0.012718
22:23:08|0.012718
22:23:10|0.012727
22:23:11|0.012725
22:23:13|0.012727
22:23:14|0.012718
22:23:15|0.012718
22:23:15|0.012718
22:23:17|0.012718
22:23:18|0.012718
22:23:19|0.012721
22:23:21|0.012719
22:23:22|0.012725
22:23:22|0.012721
22:23:23|0.01272
22:23:25|0.01272
22:23:26|0.012717
22:23:26|0.012717
22:23:28|0.012717
22:23:28|0.012717
22:23:30|0.012717
22:23:31|0.012715
22:23:32|0.012714
22:23:32|0.012719
22:23:33|0.012719
22:23:34|0.012718
22:23:36|0.012718
22:23:37|0.01271
22:23:38|0.01271
22:23:39|0.012709
22:23:40|0.012708
22:23:41|0.012709
22:23:42|0.012712
22:23:43|0.012714
22:23:44|0.012717
22:23:45|0.012713
22:23:46|0.012721
22:23:47|0.01272
22:23:48|0.01272
22:23:49|0.012728
22:23:50|0.012728
22:23:51|0.012727
22:23:52|0.012727
22:23:53|0.012728
22:23:54|0.012728
22:23:55|0.012728
22:23:56|0.012722
22:23:57|0.012716
22:23:58|0.01272
22:23:59|0.012722
22:24:00|0.012728
22:24:01|0.01272
22:24:03|0.01272
22:24:03|0.01272
22:24:04|0.012723
22:24:06|0.012732
22:24:06|0.012723
22:24:08|0.012723
22:24:08|0.012715
22:24:11|0.012709
22:24:12|0.01271
22:24:12|0.012689
22:24:14|0.012681
22:24:15|0.012686
22:24:16|0.012682
22:24:16|0.012682
22:24:18|0.012687
22:24:19|0.012692
22:24:20|0.012692
22:24:21|0.012693
22:24:22|0.012693
22:24:23|0.012682
22:24:24|0.012682
22:24:26|0.012679
22:24:26|0.012679
22:24:28|0.012679
22:24:28|0.012679
22:24:29|0.012661
22:24:30|0.012661
22:24:31|0.012662
22:24:32|0.01266
22:24:33|0.01266
22:24:34|0.01266
22:24:36|0.012671
22:24:36|0.01267
22:24:38|0.012671
22:24:38|0.012672
22:24:39|0.012671
22:24:40|0.012666
22:24:42|0.012669
22:24:43|0.012666
22:24:43|0.012666
22:24:44|0.012667
22:24:45|0.012664
22:24:46|0.012665
22:24:47|0.012656
22:24:48|0.012658
22:24:49|0.012658
22:24:50|0.012652
22:24:51|0.012653
22:24:52|0.012653
22:24:54|0.012651
22:24:54|0.012651
22:24:55|0.012652
22:24:56|0.012647
22:24:57|0.012647
22:24:58|0.012647
22:25:00|0.012646
22:25:01|0.012655
22:25:02|0.012656
22:25:03|0.012657
22:25:04|0.012653
22:25:05|0.012645
22:25:06|0.012646
22:25:07|0.01265
22:25:08|0.01265
22:25:09|0.012649
22:25:10|0.012648
22:25:11|0.012648
22:25:12|0.012648
22:25:13|0.012648
22:25:14|0.012648
22:25:15|0.01264
22:25:16|0.01264
22:25:17|0.012643
22:25:18|0.012646
22:25:19|0.012673
22:25:20|0.012673
22:25:21|0.012673
22:25:22|0.012674
22:25:23|0.012679
22:25:25|0.01268
22:25:26|0.012673
22:25:27|0.012673
22:25:28|0.012673
22:25:29|0.012673
22:25:30|0.012673
22:25:31|0.012696
22:25:32|0.012689
22:25:32|0.012689
22:25:34|0.012692
22:25:35|0.012692
22:25:36|0.012692
22:25:37|0.012692
22:25:37|0.012692
22:25:39|0.012692
22:25:40|0.0127
22:25:41|0.012704
22:25:42|0.012704
22:25:42|0.012703
22:25:44|0.012703
22:25:45|0.012703
22:25:46|0.012703
22:25:47|0.012706
22:25:48|0.012706
22:25:49|0.012706
22:25:50|0.012713
22:25:51|0.01272
22:25:52|0.012713
22:25:52|0.01271
22:25:54|0.01271
22:25:55|0.012735
22:25:56|0.012738
22:25:57|0.012732
22:25:58|0.01274
22:25:59|0.012725
22:26:00|0.012725
22:26:01|0.012725
22:26:02|0.012725
22:26:03|0.012726
22:26:04|0.012731
22:26:05|0.012733
22:26:07|0.012734
22:26:08|0.012727
22:26:09|0.012727
22:26:10|0.01272
22:26:11|0.012727
22:26:12|0.012727
22:26:13|0.01273
22:26:14|0.012727
22:26:15|0.012725
22:26:16|0.01273
22:26:17|0.012727
22:26:18|0.012712
22:26:19|0.012712
22:26:20|0.012712
22:26:21|0.012712
22:26:23|0.012693
22:26:24|0.012699
22:26:25|0.012695
22:26:26|0.01266
22:26:27|0.012649
22:26:28|0.01265
22:26:28|0.012654
22:26:30|0.012658
22:26:31|0.012663
22:26:32|0.012645
22:26:33|0.012604
22:26:34|0.01264
22:26:35|0.012616
22:26:36|0.012633
22:26:37|0.012617
22:26:38|0.012631
22:26:38|0.012635
22:26:40|0.012646
22:26:41|0.012647
22:26:43|0.012628
22:26:43|0.012632
22:26:44|0.012643
22:26:46|0.012618
22:26:46|0.012639
22:26:47|0.012634
22:26:48|0.012634
22:26:49|0.012623
22:26:50|0.012621
22:26:52|0.012644
22:26:53|0.01262
22:26:54|0.012622
22:26:54|0.012621
22:26:57|0.012609
22:26:58|0.012603
22:26:59|0.012602
22:26:59|0.012597
22:27:01|0.012594
22:27:02|0.012593
22:27:02|0.012598
22:27:03|0.012603
22:27:05|0.01259
22:27:05|0.012597
22:27:06|0.012613
22:27:07|0.012616
22:27:09|0.012616
22:27:10|0.012617
22:27:10|0.012638
22:27:11|0.012648
22:27:13|0.012658
22:27:14|0.012649
22:27:16|0.012646
22:27:17|0.012642
22:27:18|0.012641
22:27:19|0.012639
22:27:20|0.012643
22:27:21|0.012623
22:27:22|0.012607
22:27:23|0.012611
22:27:24|0.012617
22:27:25|0.012617
22:27:26|0.012617
22:27:27|0.012617
22:27:28|0.012619
22:27:29|0.012615
22:27:30|0.012615
22:27:31|0.012615
22:27:32|0.012615
22:27:33|0.012628
22:27:34|0.012622
22:27:35|0.012617
22:27:36|0.012619
22:27:38|0.012619
22:27:39|0.012619
22:27:40|0.012619
22:27:40|0.012604
22:27:42|0.012612
22:27:43|0.01261
22:27:44|0.0126
22:27:45|0.012612
22:27:45|0.012619
22:27:47|0.012623
22:27:48|0.012612
22:27:49|0.012612
22:27:49|0.012597
22:27:51|0.012597
22:27:52|0.012601
22:27:53|0.012605
22:27:53|0.012601
22:27:55|0.012603
22:27:55|0.012603
22:27:56|0.012589
22:27:58|0.012606
22:27:59|0.012593
22:27:59|0.012593
22:28:01|0.012592
22:28:02|0.012587
22:28:03|0.012575
22:28:05|0.012585
22:28:05|0.01258
22:28:06|0.012594
22:28:07|0.0126
22:28:08|0.012608
22:28:10|0.012604
22:28:10|0.012609
22:28:11|0.012592
22:28:12|0.012607
22:28:14|0.012604
22:28:15|0.012607
22:28:17|0.01261
22:28:17|0.012606
22:28:18|0.012617
22:28:19|0.01262
22:28:21|0.012646
22:28:21|0.012605
22:28:22|0.012616
22:28:23|0.012611
22:28:24|0.012599
22:28:25|0.012605
22:28:26|0.012619
22:28:27|0.012618
22:28:28|0.012618
22:28:30|0.012607
22:28:30|0.012607
22:28:31|0.012614
22:28:33|0.01262
22:28:34|0.012614
22:28:35|0.012614
22:28:36|0.012617
22:28:37|0.012624
22:28:38|0.01262
22:28:39|0.012619
22:28:39|0.012618
22:28:40|0.012618
22:28:42|0.012623
22:28:43|0.012629
22:28:44|0.012629
22:28:45|0.012625
22:28:45|0.012625
22:28:46|0.012625
22:28:48|0.012629
22:28:48|0.012629
22:28:49|0.012625
22:28:50|0.012612
22:28:51|0.012612
22:28:53|0.012609
22:28:53|0.012613
22:28:54|0.012619
22:28:55|0.01261
22:28:56|0.012621
22:28:57|0.012619
22:28:58|0.012619
22:29:00|0.012619
22:29:00|0.012619
22:29:01|0.012619
22:29:03|0.012625
22:29:04|0.012631
22:29:04|0.012633
22:29:06|0.012633
22:29:06|0.012637
22:29:08|0.012635
22:29:09|0.012635
22:29:10|0.01264
22:29:10|0.012638
22:29:12|0.012639
22:29:13|0.012639
22:29:14|0.012635
22:29:16|0.012636
22:29:17|0.012638
22:29:18|0.012638
22:29:19|0.012645
22:29:20|0.01264
22:29:21|0.01264
22:29:22|0.012644
22:29:23|0.012652
22:29:24|0.012663
22:29:25|0.012663
22:29:26|0.012657
22:29:27|0.012657
22:29:28|0.012657
22:29:29|0.012669
22:29:30|0.012669
22:29:31|0.012666
22:29:32|0.012669
22:29:33|0.012664
22:29:34|0.012678
22:29:35|0.012638
22:29:35|0.012655
22:29:37|0.012657
22:29:38|0.012662
22:29:40|0.012649
22:29:41|0.012649
22:29:42|0.012649
22:29:42|0.012649
22:29:44|0.01266
22:29:45|0.012665
22:29:46|0.012669
22:29:47|0.012662
22:29:47|0.012662
22:29:49|0.012661
22:29:50|0.01266
22:29:51|0.01266
22:29:52|0.012662
22:29:52|0.012662
22:29:54|0.012664
22:29:55|0.012664
22:29:56|0.012653
22:29:57|0.01267
22:29:57|0.012672
22:29:58|0.012668
22:30:00|0.012674
22:30:00|0.012679
22:30:01|0.012674
22:30:03|0.012675
22:30:04|0.01268
22:30:05|0.01268
22:30:06|0.012688
22:30:07|0.012689
22:30:08|0.012679
22:30:09|0.012689
22:30:10|0.012689
22:30:11|0.012683
22:30:12|0.012683
22:30:13|0.012683
22:30:14|0.012683
22:30:16|0.012695
22:30:18|0.012695
22:30:19|0.012685
22:30:20|0.01269
22:30:21|0.01269
22:30:23|0.012689
22:30:24|0.012691
22:30:25|0.012691
22:30:27|0.012691
22:30:27|0.012688
22:30:28|0.012688
22:30:29|0.012688
22:30:31|0.01269
22:30:32|0.012686
22:30:32|0.012675
22:30:33|0.012671
22:30:35|0.012671
22:30:36|0.012664
22:30:37|0.012663
22:30:38|0.012663
22:30:38|0.012663
22:30:40|0.012663
22:30:41|0.012663
22:30:42|0.012663
22:30:43|0.01266
22:30:44|0.01266
22:30:45|0.012656
22:30:47|0.01263
22:30:47|0.012644
22:30:49|0.01264
22:30:49|0.012646
22:30:50|0.012668
22:30:51|0.012668
22:30:53|0.012656
22:30:53|0.012648
22:30:54|0.012667
22:30:55|0.012667
22:30:56|0.012655
22:30:57|0.012654
22:30:58|0.012646
22:31:00|0.012642
22:31:01|0.012636
22:31:03|0.012632
22:31:03|0.01264
22:31:04|0.01264
22:31:05|0.012637
22:31:06|0.012645
22:31:07|0.012635
22:31:09|0.012627
22:31:09|0.012627
22:31:10|0.012629
22:31:11|0.012632
22:31:12|0.012629
22:31:13|0.012636
22:31:14|0.012629
22:31:15|0.012633
22:31:17|0.01264
22:31:19|0.012633
22:31:20|0.012638
22:31:21|0.012601
22:31:23|0.01258
22:31:23|0.012582
22:31:25|0.012578
22:31:26|0.012558
22:31:26|0.012589
22:31:27|0.012593
22:31:28|0.012593
22:31:29|0.01258
22:31:30|0.01259
22:31:31|0.012583
22:31:32|0.012583
22:31:34|0.012589
22:31:35|0.012581
22:31:36|0.012577
22:31:37|0.012584
22:31:38|0.012582
22:31:39|0.01258
22:31:40|0.01258
22:31:42|0.01259
22:31:42|0.012587
22:31:43|0.012593
22:31:44|0.01259
22:31:46|0.012592
22:31:46|0.012573
22:31:48|0.012555
22:31:49|0.012568
22:31:50|0.012563
22:31:50|0.012557
22:31:51|0.012553
22:31:53|0.01257
22:31:54|0.012573
22:31:55|0.012567
22:31:56|0.012568
22:31:58|0.012573
22:31:58|0.012559
22:32:00|0.01257
22:32:00|0.01257
22:32:01|0.012568
22:32:02|0.012578
22:32:04|0.012575
22:32:05|0.012577
22:32:05|0.012578
22:32:06|0.012578
22:32:07|0.012593
22:32:08|0.012593
22:32:09|0.012586
22:32:11|0.01259
22:32:11|0.012591
22:32:12|0.012589
22:32:13|0.012589
22:32:14|0.012584
22:32:16|0.012583
22:32:17|0.012582
22:32:17|0.01259
22:32:19|0.012588
22:32:20|0.012591
22:32:21|0.012601
22:32:23|0.012597
22:32:24|0.012588
22:32:24|0.012583
22:32:26|0.01258
22:32:27|0.012571
22:32:28|0.012583
22:32:29|0.012571
22:32:30|0.012577
22:32:31|0.012577
22:32:32|0.012577
22:32:33|0.012578
22:32:34|0.012581
22:32:35|0.012581
22:32:36|0.012581
22:32:37|0.012578
22:32:38|0.012582
22:32:39|0.012582
22:32:40|0.012582
22:32:41|0.012582
22:32:42|0.012568
22:32:43|0.012579
22:32:44|0.012579
22:32:45|0.012579
22:32:46|0.012579
22:32:47|0.012579
22:32:48|0.012577
22:32:49|0.012577
22:32:51|0.012577
22:32:51|0.012577
22:32:52|0.012583
22:32:53|0.012583
22:32:54|0.012583
22:32:55|0.012583
22:32:56|0.012583
22:32:57|0.012585
22:32:58|0.012592
22:32:59|0.012596
22:33:01|0.012596
22:33:02|0.012595
22:33:02|0.012596
22:33:03|0.012596
22:33:04|0.012596
22:33:06|0.012596
22:33:07|0.012596
22:33:07|0.012596
22:33:08|0.012597
22:33:09|0.012597
22:33:10|0.012588
22:33:11|0.012592
22:33:12|0.012594
22:33:13|0.012594
22:33:15|0.012593
22:33:15|0.012593
22:33:16|0.012597
22:33:17|0.012597
22:33:19|0.012592
22:33:19|0.012588
22:33:21|0.012589
22:33:21|0.012591
22:33:24|0.012581
22:33:25|0.012585
22:33:26|0.012592
22:33:26|0.01259
22:33:28|0.012582
22:33:29|0.012582
22:33:30|0.01258
22:33:31|0.012577
22:33:32|0.012577
22:33:33|0.012577
22:33:33|0.012577
22:33:35|0.012577
22:33:36|0.012566
22:33:37|0.012566
22:33:38|0.012567
22:33:39|0.012567
22:33:40|0.012569
22:33:41|0.012569
22:33:42|0.012564
22:33:43|0.012564
22:33:44|0.012559
22:33:45|0.012558
22:33:46|0.012548
22:33:47|0.012557
22:33:48|0.01256
22:33:49|0.012556
22:33:50|0.01253
22:33:51|0.012535
22:33:52|0.012505
22:33:53|0.012512
22:33:54|0.0125
22:33:55|0.012504
22:33:56|0.012538
22:33:57|0.012544
22:33:58|0.012541
22:33:59|0.012545
22:34:00|0.012544
22:34:01|0.012542
22:34:02|0.012504
22:34:03|0.012538
22:34:04|0.012538
22:34:05|0.012506
22:34:06|0.012515
22:34:07|0.01252
22:34:08|0.01252
22:34:09|0.012527
22:34:10|0.012526
22:34:11|0.012522
22:34:12|0.012519
22:34:13|0.01252
22:34:14|0.012513
22:34:15|0.012515
22:34:16|0.012512
22:34:17|0.012505
22:34:18|0.012512
22:34:20|0.012518
22:34:20|0.012507
22:34:21|0.012504
22:34:23|0.012506
22:34:24|0.012503
22:34:25|0.012509
22:34:26|0.012509
22:34:27|0.012514
22:34:28|0.012519
22:34:30|0.01251
22:34:31|0.01251
22:34:32|0.01251
22:34:33|0.012519
22:34:33|0.012519
22:34:34|0.012513
22:34:35|0.012521
22:34:36|0.012519
22:34:38|0.012523
22:34:39|0.012523
22:34:39|0.012523
22:34:41|0.012523
22:34:42|0.012521
22:34:43|0.012525
22:34:44|0.012524
22:34:45|0.012525
22:34:46|0.012523
22:34:46|0.012524
22:34:48|0.012527
22:34:49|0.012527
22:34:50|0.012562
22:34:51|0.012559
22:34:52|0.01256
22:34:53|0.012557
22:34:54|0.012548
22:34:55|0.012555
22:34:56|0.012538
22:34:57|0.012543
22:34:58|0.012533
22:34:59|0.012531
22:35:00|0.012535
22:35:01|0.012535
22:35:02|0.012523
22:35:03|0.012529
22:35:04|0.012526
22:35:05|0.012521
22:35:06|0.012502
22:35:07|0.012505
22:35:08|0.012505
22:35:09|0.012499
22:35:10|0.012495
22:35:11|0.012511
22:35:12|0.012524
22:35:13|0.012525
22:35:14|0.012525
22:35:15|0.012524
22:35:16|0.012521
22:35:17|0.012522
22:35:18|0.012521
22:35:19|0.012521
22:35:20|0.012527
22:35:21|0.012529
22:35:22|0.012534
22:35:23|0.012528
22:35:24|0.012528
22:35:25|0.012532
22:35:27|0.012527
22:35:28|0.01253
22:35:29|0.012532
22:35:30|0.012525
22:35:30|0.012531
22:35:31|0.012527
22:35:33|0.012523
22:35:34|0.012519
22:35:35|0.01252
22:35:36|0.012523
22:35:36|0.012516
22:35:38|0.012526
22:35:39|0.012521
22:35:39|0.012521
22:35:41|0.012521
22:35:41|0.012519
22:35:43|0.012519
22:35:44|0.012519
22:35:44|0.012519
22:35:46|0.012519
22:35:47|0.012506
22:35:48|0.0125
22:35:49|0.0125
22:35:50|0.0125
22:35:50|0.0125
22:35:51|0.012499
22:35:53|0.012506
22:35:54|0.012517
22:35:54|0.012512
22:35:56|0.012511
22:35:56|0.012506
22:35:58|0.012506
22:35:59|0.012504
22:36:00|0.012504
22:36:01|0.012508
22:36:01|0.012508
22:36:02|0.012505
22:36:04|0.012505
22:36:05|0.012516
22:36:06|0.012515
22:36:06|0.012515
22:36:08|0.012514
22:36:09|0.012508
22:36:09|0.012506
22:36:10|0.0125
22:36:12|0.012502
22:36:13|0.01249
22:36:13|0.012496
22:36:15|0.012494
22:36:15|0.012495
22:36:17|0.01251
22:36:18|0.012506
22:36:18|0.012512
22:36:20|0.012518
22:36:21|0.012522
22:36:22|0.012512
22:36:23|0.012502
22:36:24|0.012521
22:36:25|0.012516
22:36:26|0.012516
22:36:27|0.012505
22:36:29|0.012505
22:36:30|0.012527
22:36:31|0.012517
22:36:32|0.01252
22:36:33|0.012517
22:36:34|0.012519
22:36:35|0.012524
22:36:36|0.012524
22:36:37|0.012526
22:36:38|0.012526
22:36:39|0.012527
22:36:40|0.012531
22:36:41|0.012531
22:36:42|0.012529
22:36:43|0.012528
22:36:44|0.012525
22:36:45|0.01253
22:36:46|0.012537
22:36:47|0.012531
22:36:48|0.012525
22:36:49|0.012533
22:36:50|0.012533
22:36:51|0.012533
22:36:52|0.012524
22:36:54|0.012522
22:36:55|0.012519
22:36:56|0.012523
22:36:57|0.01254
22:36:58|0.01254
22:37:00|0.012544
22:37:01|0.012548
22:37:01|0.012548
22:37:02|0.012548
22:37:03|0.01255
22:37:04|0.01255
22:37:05|0.012553
22:37:06|0.012549
22:37:08|0.012551
22:37:08|0.012538
22:37:09|0.012542
22:37:10|0.012526
22:37:12|0.01252
22:37:12|0.012519
22:37:14|0.012507
22:37:14|0.012495
22:37:15|0.012499
22:37:17|0.0125
22:37:17|0.0125
22:37:19|0.012488
22:37:20|0.012456
22:37:20|0.012464
22:37:21|0.012452
22:37:23|0.012456
22:37:24|0.012461
22:37:24|0.012467
22:37:27|0.012479
22:37:28|0.012487
22:37:28|0.012482
22:37:29|0.012482
22:37:32|0.012467
22:37:32|0.012464
22:37:33|0.012457
22:37:35|0.012472
22:37:35|0.012464
22:37:37|0.012458
22:37:37|0.012479
22:37:38|0.012479
22:37:40|0.012469
22:37:41|0.012474
22:37:41|0.012474
22:37:43|0.012457
22:37:43|0.012457
22:37:45|0.012457
22:37:46|0.012458
22:37:47|0.012457
22:37:48|0.012462
22:37:49|0.012462
22:37:50|0.012439
22:37:51|0.012452
22:37:52|0.012443
22:37:53|0.012417
22:37:54|0.012407
22:37:55|0.0124
22:37:56|0.0124
22:37:57|0.012396
22:37:58|0.012416
22:37:59|0.012423
22:38:00|0.012425
22:38:01|0.012423
22:38:02|0.012413
22:38:03|0.012393
22:38:04|0.01241
22:38:05|0.012399
22:38:06|0.012406
22:38:07|0.012406
22:38:08|0.012414
22:38:09|0.012409
22:38:10|0.012409
22:38:11|0.012403
22:38:12|0.012402
22:38:13|0.012405
22:38:14|0.012406
22:38:15|0.012383
22:38:16|0.012393
22:38:17|0.012413
22:38:18|0.012404
22:38:19|0.012396
22:38:20|0.012399
22:38:21|0.012397
22:38:22|0.012402
22:38:23|0.012402
22:38:24|0.012402
22:38:26|0.012393
22:38:27|0.012394
22:38:28|0.012389
22:38:29|0.012389
22:38:30|0.012377
22:38:31|0.012365
22:38:32|0.012369
22:38:33|0.012369
22:38:34|0.01237
22:38:35|0.012385
22:38:36|0.01239
22:38:37|0.012387
22:38:38|0.012387
22:38:39|0.012396
22:38:40|0.012383
22:38:41|0.012385
22:38:43|0.012386
22:38:43|0.012392
22:38:45|0.012396
22:38:45|0.012396
22:38:47|0.012384
22:38:48|0.012386
22:38:49|0.012392
22:38:49|0.012393
22:38:51|0.012393
22:38:51|0.012404
22:38:52|0.012399
22:38:53|0.012399
22:38:54|0.0124
22:38:55|0.012408
22:38:56|0.012381
22:38:57|0.012381
22:38:58|0.012388
22:38:59|0.012383
22:39:00|0.012383
22:39:01|0.01238
22:39:02|0.012388
22:39:03|0.012393
22:39:04|0.0124
22:39:05|0.012407
22:39:06|0.012408
22:39:07|0.012412
22:39:08|0.012411
22:39:09|0.012413
22:39:11|0.012412
22:39:12|0.012411
22:39:12|0.01241
22:39:13|0.01241
22:39:15|0.012401
22:39:15|0.012402
22:39:16|0.01239
22:39:17|0.012399
22:39:18|0.01239
22:39:19|0.01239
22:39:20|0.012386
22:39:21|0.012386
22:39:22|0.012388
22:39:23|0.012397
22:39:25|0.012393
22:39:27|0.012393
22:39:28|0.012393
22:39:29|0.012393
22:39:29|0.012397
22:39:31|0.012391
22:39:32|0.012391
22:39:33|0.01239
22:39:34|0.0124
22:39:35|0.012401
22:39:36|0.012401
22:39:37|0.012395
22:39:38|0.012408
22:39:39|0.012396
22:39:40|0.012396
22:39:41|0.012393
22:39:42|0.012395
22:39:43|0.012397
22:39:44|0.012387
22:39:45|0.012389
22:39:46|0.012389
22:39:47|0.012383
22:39:48|0.012389
22:39:49|0.012389
22:39:50|0.012389
22:39:51|0.012389
22:39:52|0.012389
22:39:53|0.012398
22:39:54|0.012398
22:39:55|0.012393
22:39:56|0.012393
22:39:57|0.012393
22:39:58|0.012389
22:39:59|0.012389
22:40:00|0.012408
22:40:01|0.012394
22:40:02|0.012397
22:40:03|0.012397
22:40:04|0.012397
22:40:05|0.012398
22:40:06|0.012393
22:40:07|0.012389
22:40:08|0.012395
22:40:10|0.012395
22:40:11|0.012386
22:40:12|0.012393
22:40:13|0.012392
22:40:14|0.012405
22:40:15|0.012385
22:40:16|0.012408
22:40:17|0.01241
22:40:18|0.0124
22:40:19|0.012414
22:40:20|0.012418
22:40:21|0.012422
22:40:22|0.01243
22:40:23|0.012455
22:40:24|0.012454
22:40:25|0.012467
22:40:26|0.012488
22:40:28|0.01249
22:40:29|0.01249
22:40:29|0.01248
22:40:30|0.012489
22:40:31|0.012497
22:40:33|0.012497
22:40:33|0.012499
22:40:35|0.012492
22:40:36|0.01249
22:40:36|0.012481
22:40:38|0.012473
22:40:38|0.012474
22:40:40|0.012474
22:40:41|0.012471
22:40:41|0.01248
22:40:43|0.01248
22:40:43|0.012473
22:40:45|0.012473
22:40:45|0.012471
22:40:46|0.012472
22:40:47|0.012481
22:40:48|0.012484
22:40:50|0.012482
22:40:50|0.012484
22:40:51|0.012484
22:40:52|0.012489
22:40:54|0.012489
22:40:54|0.012483
22:40:55|0.01247
22:40:56|0.01247
22:40:57|0.01247
22:40:59|0.01247
22:41:00|0.012471
22:41:00|0.012471
22:41:01|0.012471
22:41:02|0.012474
22:41:03|0.012468
22:41:05|0.012468
22:41:06|0.012466
22:41:07|0.012464
22:41:08|0.012464
22:41:09|0.012478
22:41:10|0.012478
22:41:11|0.012478
22:41:12|0.01248
22:41:13|0.01248
22:41:15|0.012476
22:41:15|0.012484
22:41:16|0.012489
22:41:17|0.012489
22:41:18|0.012489
22:41:19|0.012518
22:41:20|0.012518
22:41:21|0.012527
22:41:22|0.012529
22:41:23|0.012545
22:41:24|0.012558
22:41:26|0.012521
22:41:26|0.012525
22:41:27|0.012532
22:41:29|0.012516
22:41:29|0.012526
22:41:32|0.012519
22:41:32|0.012521
22:41:34|0.012528
22:41:35|0.012528
22:41:35|0.012522
22:41:37|0.012535
22:41:38|0.012535
22:41:38|0.012533
22:41:40|0.012529
22:41:40|0.01253
22:41:41|0.01253
22:41:42|0.012517
22:41:44|0.012514
22:41:44|0.012511
22:41:46|0.012514
22:41:46|0.012512
22:41:47|0.012514
22:41:49|0.012518
22:41:49|0.012518
22:41:50|0.012518
22:41:51|0.012515
22:41:53|0.012515
22:41:53|0.012515
22:41:54|0.012514
22:41:56|0.012504
22:41:56|0.012504
22:41:57|0.0125
22:41:58|0.012508
22:41:59|0.012502
22:42:00|0.012511
22:42:01|0.012516
22:42:03|0.012522
22:42:04|0.012536
22:42:05|0.012536
22:42:06|0.01254
22:42:07|0.01254
22:42:08|0.01256
22:42:09|0.01256
22:42:10|0.01256
22:42:11|0.012558
22:42:12|0.01256
22:42:13|0.01255
22:42:14|0.01255
22:42:15|0.012552
22:42:16|0.012553
22:42:17|0.012554
22:42:18|0.012557
22:42:19|0.012557
22:42:20|0.012543
22:42:21|0.012539
22:42:22|0.012539
22:42:23|0.01254
22:42:24|0.01254
22:42:25|0.012548
22:42:26|0.012551
22:42:27|0.012551
22:42:29|0.012552
22:42:30|0.012551
22:42:31|0.012551
22:42:32|0.012551
22:42:33|0.012547
22:42:34|0.012546
22:42:35|0.012546
22:42:36|0.012545
22:42:38|0.012547
22:42:38|0.012542
22:42:40|0.012542
22:42:40|0.012544
22:42:41|0.012544
22:42:43|0.012539
22:42:43|0.012539
22:42:44|0.012539
22:42:45|0.012525
22:42:46|0.012525
22:42:47|0.012537
22:42:48|0.012537
22:42:49|0.012537
22:42:50|0.01254
22:42:51|0.012539
22:42:53|0.012539
22:42:54|0.012535
22:42:54|0.012527
22:42:55|0.012532
22:42:56|0.012539
22:42:58|0.012533
22:42:58|0.012538
22:43:00|0.012545
22:43:00|0.012545
22:43:01|0.012545
22:43:02|0.012545
22:43:03|0.012523
22:43:05|0.012504
22:43:05|0.012505
22:43:06|0.012504
22:43:08|0.012504
22:43:08|0.0125
22:43:10|0.012503
22:43:11|0.012503
22:43:11|0.012503
22:43:13|0.012483
22:43:14|0.012485
22:43:15|0.012481
22:43:15|0.012482
22:43:16|0.012496
22:43:18|0.012489
22:43:18|0.012488
22:43:19|0.012509
22:43:20|0.0125
22:43:22|0.012493
22:43:23|0.012505
22:43:24|0.012505
22:43:25|0.012492
22:43:26|0.012496
22:43:27|0.01249
22:43:28|0.012463
22:43:30|0.012472
22:43:31|0.01246
22:43:31|0.01246
22:43:33|0.012458
22:43:33|0.012458
22:43:35|0.012462
22:43:36|0.012459
22:43:37|0.01244
22:43:37|0.012423
22:43:38|0.012424
22:43:40|0.012455
22:43:41|0.012455
22:43:42|0.012445
22:43:42|0.012437
22:43:44|0.012441
22:43:45|0.012421
22:43:46|0.012417
22:43:47|0.012417
22:43:48|0.012417
22:43:48|0.012417
22:43:50|0.012417
22:43:51|0.012417
22:43:52|0.012415
22:43:52|0.012411
22:43:54|0.012411
22:43:55|0.012411
22:43:56|0.012411
22:43:57|0.012411
22:43:57|0.012408
22:43:58|0.012412
22:43:59|0.012412
22:44:01|0.012419
22:44:02|0.012419
22:44:03|0.012421
22:44:05|0.012421
22:44:05|0.012435
22:44:06|0.01244
22:44:08|0.01244
22:44:08|0.012449
22:44:09|0.012464
22:44:11|0.012476
22:44:11|0.012488
22:44:13|0.012494
22:44:14|0.012494
22:44:14|0.012457
22:44:15|0.012457
22:44:17|0.012456
22:44:17|0.012464
22:44:19|0.012464
22:44:19|0.012464
22:44:21|0.012464
22:44:21|0.012466
22:44:22|0.012466
22:44:24|0.01246
22:44:24|0.01246
22:44:26|0.01246
22:44:27|0.01246
22:44:28|0.01246
22:44:29|0.012464
22:44:30|0.012464
22:44:31|0.012469
22:44:32|0.012469
22:44:33|0.012462
22:44:34|0.012469
22:44:35|0.012469
22:44:37|0.012474
22:44:38|0.012474
22:44:39|0.012468
22:44:40|0.012473
22:44:41|0.012483
22:44:42|0.012483
22:44:43|0.012491
22:44:44|0.012483
22:44:46|0.012475
22:44:47|0.012475
22:44:47|0.012475
22:44:48|0.012472
22:44:49|0.012472
22:44:51|0.012474
22:44:51|0.012474
22:44:53|0.012474
22:44:54|0.012492
22:44:55|0.012481
22:44:55|0.012494
22:44:57|0.012494
22:44:57|0.012504
22:44:58|0.012517
22:44:59|0.012517
22:45:00|0.012515
22:45:01|0.012509
22:45:03|0.012509
22:45:04|0.012503
22:45:05|0.012506
22:45:06|0.01248
22:45:06|0.012487
22:45:08|0.012487
22:45:09|0.012487
22:45:11|0.012487
22:45:12|0.012479
22:45:13|0.012476
22:45:13|0.012482
22:45:15|0.012478
22:45:15|0.012478
22:45:16|0.012478
22:45:18|0.012478
22:45:18|0.012478
22:45:19|0.01248
22:45:21|0.01248
22:45:21|0.01248
22:45:23|0.012477
22:45:23|0.012477
22:45:24|0.012475
22:45:25|0.01248
22:45:26|0.01248
22:45:28|0.012483
22:45:28|0.012488
22:45:29|0.012484
22:45:31|0.012493
22:45:33|0.012498
22:45:34|0.012498
22:45:34|0.012504
22:45:35|0.012509
22:45:36|0.012509
22:45:37|0.012513
22:45:38|0.012513
22:45:40|0.012513
22:45:40|0.012514
22:45:42|0.012514
22:45:43|0.012522
22:45:45|0.012538
22:45:46|0.012538
22:45:46|0.012538
22:45:47|0.012559
22:45:49|0.012565
22:45:49|0.012581
22:45:51|0.012584
22:45:52|0.01258
22:45:53|0.012579
22:45:54|0.012571
22:45:55|0.012567
22:45:56|0.01257
22:45:57|0.012571
22:45:58|0.012571
22:45:59|0.012621
22:46:00|0.012616
22:46:00|0.012598
22:46:02|0.012591
22:46:03|0.012605
22:46:04|0.012605
22:46:05|0.012627
22:46:05|0.012623
22:46:07|0.012614
22:46:08|0.012616
22:46:08|0.012609
22:46:10|0.012604
22:46:10|0.01261
22:46:11|0.012618
22:46:12|0.012636
22:46:14|0.012631
22:46:14|0.012645
22:46:16|0.012638
22:46:17|0.012657
22:46:18|0.012666
22:46:20|0.012666
22:46:21|0.012663
22:46:22|0.012661
22:46:22|0.012653
22:46:23|0.012653
22:46:24|0.012646
22:46:25|0.012639
22:46:26|0.012649
22:46:27|0.012644
22:46:29|0.012647
22:46:29|0.012641
22:46:30|0.012633
22:46:32|0.012628
22:46:34|0.012633
22:46:35|0.012636
22:46:36|0.012631
22:46:37|0.012648
22:46:38|0.01265
22:46:39|0.012661
22:46:39|0.012661
22:46:40|0.012675
22:46:41|0.012675
22:46:42|0.012674
22:46:44|0.012666
22:46:45|0.012665
22:46:46|0.012675
22:46:47|0.012666
22:46:48|0.012673
22:46:49|0.012658
22:46:50|0.012663
22:46:51|0.01267
22:46:52|0.012683
22:46:53|0.012677
22:46:54|0.012684
22:46:55|0.012681
22:46:56|0.012674
22:46:57|0.012692
22:46:58|0.012692
22:46:59|0.01269
22:47:00|0.012681
22:47:01|0.01268
22:47:02|0.012678
22:47:03|0.012681
22:47:04|0.012682
22:47:05|0.012684
22:47:06|0.012684
22:47:07|0.012686
22:47:08|0.012686
22:47:09|0.012689
22:47:10|0.012685
22:47:11|0.012696
22:47:12|0.012694
22:47:13|0.012688
22:47:14|0.012684
22:47:15|0.012682
22:47:17|0.012689
22:47:18|0.012681
22:47:18|0.012681
22:47:19|0.012681
22:47:21|0.012681
22:47:21|0.012684
22:47:22|0.012684
22:47:23|0.0127
22:47:24|0.012695
22:47:26|0.0127
22:47:26|0.012687
22:47:27|0.01269
22:47:28|0.012673
22:47:29|0.012673
22:47:30|0.012674
22:47:31|0.012675
22:47:33|0.012674
22:47:35|0.012678
22:47:36|0.012685
22:47:36|0.012683
22:47:38|0.012685
22:47:39|0.012678
22:47:40|0.012662
22:47:40|0.012656
22:47:42|0.012654
22:47:43|0.012656
22:47:44|0.012656
22:47:45|0.012647
22:47:46|0.012647
22:47:47|0.012651
22:47:47|0.012651
22:47:48|0.012651
22:47:50|0.012651
22:47:51|0.01265
22:47:51|0.012656
22:47:53|0.012636
22:47:53|0.012644
22:47:55|0.012663
22:47:56|0.012642
22:47:57|0.012661
22:47:58|0.012656
22:47:59|0.012656
22:48:00|0.012648
22:48:01|0.012654
22:48:02|0.012654
22:48:03|0.012651
22:48:04|0.012651
22:48:06|0.012645
22:48:07|0.012643
22:48:08|0.012651
22:48:09|0.01266
22:48:10|0.012679
22:48:11|0.012679
22:48:12|0.012679
22:48:13|0.012673
22:48:14|0.012673
22:48:15|0.012678
22:48:16|0.012677
22:48:18|0.012678
22:48:18|0.012674
22:48:19|0.01268
22:48:20|0.01268
22:48:21|0.012685
22:48:22|0.012685
22:48:23|0.012686
22:48:24|0.012684
22:48:25|0.012684
22:48:26|0.012684
22:48:27|0.012687
22:48:28|0.012686
22:48:29|0.012685
22:48:30|0.012685
22:48:31|0.012684
22:48:32|0.012684
22:48:34|0.012688
22:48:36|0.012685
22:48:37|0.012687
22:48:37|0.012695
22:48:39|0.012695
22:48:40|0.012684
22:48:41|0.012686
22:48:42|0.012693
22:48:43|0.012693
22:48:45|0.012687
22:48:45|0.012687
22:48:47|0.012685
22:48:47|0.012686
22:48:48|0.012686
22:48:50|0.012686
22:48:50|0.012686
22:48:52|0.012686
22:48:52|0.012686
22:48:53|0.01268
22:48:55|0.01268
22:48:55|0.012677
22:48:56|0.012677
22:48:58|0.012679
22:48:59|0.012679
22:49:00|0.01268
22:49:01|0.012679
22:49:01|0.012677
22:49:02|0.012672
22:49:03|0.012672
22:49:04|0.012684
22:49:06|0.012685
22:49:07|0.012689
22:49:08|0.012691
22:49:08|0.012723
22:49:09|0.012728
22:49:11|0.01273
22:49:11|0.012744
22:49:13|0.012736
22:49:14|0.012746
22:49:14|0.012773
22:49:16|0.012758
22:49:17|0.012782
22:49:17|0.012794
22:49:19|0.012793
22:49:20|0.012786
22:49:21|0.012783
22:49:21|0.012788
22:49:23|0.012773
22:49:23|0.012768
22:49:25|0.012762
22:49:26|0.012762
22:49:27|0.012768
22:49:27|0.012762
22:49:29|0.012763
22:49:30|0.012765
22:49:30|0.012761
22:49:32|0.012758
22:49:33|0.012765
22:49:33|0.012768
22:49:36|0.012766
22:49:36|0.012762
22:49:37|0.012766
22:49:38|0.012754
22:49:39|0.01276
22:49:41|0.012765
22:49:43|0.012758
22:49:43|0.012778
22:49:44|0.012794
22:49:46|0.01278
22:49:47|0.012783
22:49:48|0.012783
22:49:49|0.012778
22:49:50|0.012792
22:49:51|0.012792
22:49:52|0.012792
22:49:53|0.012781
22:49:54|0.012792
22:49:54|0.012788
22:49:56|0.012788
22:49:57|0.0128
22:49:58|0.012816
22:49:59|0.012816
22:50:00|0.01284
22:50:00|0.01285
22:50:02|0.012855
22:50:03|0.012868
22:50:04|0.012882
22:50:05|0.012871
22:50:06|0.012866
22:50:07|0.01281
22:50:08|0.012801
22:50:09|0.01281
22:50:10|0.012786
22:50:11|0.012778
22:50:12|0.012758
22:50:13|0.012756
22:50:14|0.012772
22:50:15|0.012792
22:50:16|0.012791
22:50:17|0.012789
22:50:18|0.012785
22:50:19|0.012773
22:50:20|0.012763
22:50:21|0.012766
22:50:22|0.012773
22:50:23|0.012781
22:50:24|0.012781
22:50:25|0.012779
22:50:26|0.012779
22:50:27|0.012779
22:50:28|0.012779
22:50:29|0.012777
22:50:30|0.012776
22:50:31|0.012769
22:50:32|0.012767
22:50:33|0.012771
22:50:34|0.012774
22:50:35|0.012768
22:50:37|0.012761
22:50:38|0.012757
22:50:38|0.012761
22:50:40|0.012759
22:50:41|0.012757
22:50:42|0.012753
22:50:42|0.012696
22:50:44|0.012715
22:50:45|0.012725
22:50:46|0.012711
22:50:47|0.012722
22:50:48|0.012706
22:50:49|0.012711
22:50:50|0.012717
22:50:51|0.012685
22:50:52|0.012704
22:50:53|0.012704
22:50:54|0.012694
22:50:55|0.012711
22:50:56|0.012715
22:50:57|0.012686
22:50:58|0.012684
22:50:59|0.012689
22:51:00|0.012689
22:51:01|0.012685
22:51:03|0.012686
22:51:04|0.012691
22:51:04|0.0127
22:51:06|0.0127
22:51:07|0.0127
22:51:08|0.012744
22:51:08|0.012747
22:51:10|0.012723
22:51:12|0.012739
22:51:12|0.01275
22:51:14|0.012749
22:51:14|0.012743
22:51:16|0.012736
22:51:16|0.012744
22:51:17|0.012739
22:51:18|0.012736
22:51:20|0.012727
22:51:20|0.012746
22:51:21|0.012745
22:51:22|0.012743
22:51:23|0.012747
22:51:24|0.012762
22:51:25|0.01277
22:51:27|0.012763
22:51:28|0.012755
22:51:28|0.012755
22:51:30|0.012744
22:51:31|0.01275
22:51:31|0.012749
22:51:32|0.012752
22:51:34|0.012752
22:51:35|0.012757
22:51:35|0.01275
22:51:37|0.012753
22:51:38|0.012754
22:51:40|0.012742
22:51:40|0.01272
22:51:42|0.012715
22:51:42|0.012718
22:51:43|0.012731
22:51:45|0.012725
22:51:45|0.012717
22:51:46|0.012712
22:51:48|0.012718
22:51:49|0.012715
22:51:50|0.012702
22:51:51|0.012721
22:51:51|0.012728
22:51:53|0.012728
22:51:54|0.012727
22:51:55|0.01273
22:51:56|0.012726
22:51:57|0.012725
22:51:57|0.012731
22:51:58|0.012731
22:52:00|0.012724
22:52:01|0.012744
22:52:02|0.012722
22:52:04|0.012742
22:52:05|0.012744
22:52:05|0.01275
22:52:06|0.012753
22:52:07|0.012752
22:52:09|0.012763
22:52:10|0.012757
22:52:10|0.012758
22:52:12|0.012751
22:52:13|0.012751
22:52:13|0.012757
22:52:14|0.012757
22:52:15|0.012754
22:52:17|0.012754
22:52:17|0.012754
22:52:18|0.012754
22:52:20|0.012747
22:52:21|0.012747
22:52:22|0.012744
22:52:23|0.012746
22:52:24|0.012744
22:52:25|0.012745
22:52:25|0.012745
22:52:26|0.012741
22:52:27|0.012747
22:52:28|0.012747
22:52:29|0.012746
22:52:31|0.012741
22:52:31|0.012746
22:52:32|0.01273
22:52:33|0.012732
22:52:35|0.012734
22:52:36|0.012731
22:52:36|0.01273
22:52:37|0.012731
22:52:39|0.012731
22:52:40|0.012736
22:52:41|0.012736
22:52:42|0.01273
22:52:43|0.012744
22:52:44|0.012763
22:52:45|0.012763
22:52:46|0.012766
22:52:47|0.012771
22:52:48|0.012772
22:52:50|0.01278
22:52:50|0.01278
22:52:51|0.01278
22:52:52|0.012764
22:52:54|0.012767
22:52:55|0.012766
22:52:56|0.012766
22:52:58|0.012766
22:52:59|0.012774
22:53:00|0.012778
22:53:00|0.01278
22:53:02|0.01278
22:53:03|0.012774
22:53:03|0.01278
22:53:04|0.012782
22:53:05|0.012782
22:53:07|0.012783
22:53:07|0.012773
22:53:08|0.012793
22:53:10|0.012791
22:53:11|0.012787
22:53:11|0.012787
22:53:13|0.01279
22:53:13|0.012789
22:53:14|0.012791
22:53:16|0.012777
22:53:16|0.012781
22:53:17|0.012781
22:53:19|0.012782
22:53:20|0.012788
22:53:21|0.012783
22:53:22|0.012787
22:53:23|0.012789
22:53:23|0.012789
22:53:25|0.012788
22:53:26|0.012788
22:53:26|0.012788
22:53:27|0.012788
22:53:29|0.012791
22:53:29|0.012791
22:53:31|0.012773
22:53:31|0.012779
22:53:33|0.012775
22:53:33|0.012772
22:53:34|0.012762
22:53:35|0.012751
22:53:37|0.012757
22:53:37|0.012763
22:53:39|0.012759
22:53:40|0.012756
22:53:41|0.012756
22:53:42|0.012758
22:53:44|0.012758
22:53:44|0.012761
22:53:46|0.01277
22:53:47|0.012762
22:53:47|0.012761
22:53:49|0.01276
22:53:50|0.012765
22:53:50|0.01277
22:53:52|0.012765
22:53:52|0.012764
22:53:54|0.01276
22:53:55|0.012761
22:53:55|0.01276
22:53:57|0.01276
22:53:58|0.012755
22:53:59|0.012757
22:54:00|0.012755
22:54:01|0.012763
22:54:01|0.012767
22:54:03|0.012767
22:54:04|0.012789
22:54:05|0.012797
22:54:06|0.012797
22:54:07|0.0128
22:54:08|0.012799
22:54:09|0.012816
22:54:11|0.012815
22:54:11|0.012806
22:54:13|0.012816
22:54:13|0.012816
22:54:15|0.012816
22:54:16|0.012815
22:54:17|0.012814
22:54:17|0.012819
22:54:19|0.012797
22:54:19|0.012797
22:54:21|0.012803
22:54:22|0.012803
22:54:23|0.012808
22:54:24|0.012808
22:54:25|0.012808
22:54:26|0.012808
22:54:27|0.012808
22:54:28|0.012808
22:54:29|0.012808
22:54:30|0.01278
22:54:31|0.012791
22:54:32|0.012791
22:54:33|0.012788
22:54:35|0.012788
22:54:35|0.012788
22:54:37|0.012797
22:54:37|0.012801
22:54:38|0.012801
22:54:40|0.012797
22:54:41|0.012804
22:54:41|0.012798
22:54:44|0.012801
22:54:45|0.012797
22:54:45|0.012805
22:54:47|0.012805
22:54:48|0.012805
22:54:48|0.012804
22:54:49|0.012804
22:54:50|0.012804
22:54:51|0.012812
22:54:52|0.012812
22:54:53|0.012812
22:54:55|0.012811
22:54:56|0.012812
22:54:57|0.012816
22:54:57|0.012816
22:54:59|0.012816
22:55:00|0.012816
22:55:00|0.012815
22:55:01|0.012803
22:55:02|0.012803
22:55:03|0.012812
22:55:05|0.012812
22:55:06|0.012818
22:55:06|0.012832
22:55:07|0.012862
22:55:08|0.012846
22:55:10|0.01285
22:55:10|0.012843
22:55:11|0.012844
22:55:12|0.012852
22:55:13|0.012845
22:55:15|0.012845
22:55:15|0.012845
22:55:16|0.012848
22:55:17|0.012841
22:55:18|0.012836
22:55:19|0.012836
22:55:20|0.012821
22:55:21|0.012835
22:55:22|0.01283
22:55:23|0.012829
22:55:24|0.012828
22:55:25|0.012825
22:55:26|0.012821
22:55:28|0.012822
22:55:28|0.012805
22:55:29|0.012824
22:55:30|0.012829
22:55:31|0.012833
22:55:32|0.012841
22:55:33|0.012838
22:55:34|0.012841
22:55:35|0.012832
22:55:36|0.012836
22:55:37|0.012836
22:55:38|0.012832
22:55:40|0.012835
22:55:41|0.012827
22:55:41|0.012825
22:55:43|0.012827
22:55:44|0.012837
22:55:45|0.012811
22:55:46|0.012827
22:55:47|0.012825
22:55:49|0.012823
22:55:50|0.012818
22:55:50|0.01281
22:55:51|0.012812
22:55:53|0.012807
22:55:54|0.012804
22:55:54|0.0128
22:55:56|0.012809
22:55:57|0.012797
22:55:57|0.012809
22:55:58|0.012797
22:55:59|0.012797
22:56:01|0.012806
22:56:02|0.012809
22:56:03|0.012802
22:56:04|0.012823
22:56:05|0.012831
22:56:06|0.012831
22:56:07|0.012827
22:56:09|0.012825
22:56:09|0.012825
22:56:11|0.012825
22:56:12|0.012827
22:56:13|0.012825
22:56:14|0.012814
22:56:15|0.012812
22:56:15|0.012814
22:56:17|0.012814
22:56:17|0.012812
22:56:19|0.01281
22:56:20|0.012811
22:56:21|0.012789
22:56:21|0.012792
22:56:23|0.012796
22:56:24|0.0128
22:56:25|0.012802
22:56:26|0.012802
22:56:27|0.012791
22:56:27|0.012806
22:56:28|0.012806
22:56:29|0.012806
22:56:31|0.012794
22:56:31|0.012794
22:56:33|0.012788
22:56:33|0.012794
22:56:35|0.012795
22:56:36|0.012791
22:56:36|0.012791
22:56:37|0.012783
22:56:39|0.012788
22:56:40|0.01279
22:56:41|0.01279
22:56:43|0.012778
22:56:44|0.012769
22:56:46|0.012771
22:56:46|0.012768
22:56:48|0.012742
22:56:49|0.012742
22:56:50|0.012747
22:56:51|0.012733
22:56:53|0.012738
22:56:54|0.012727
22:56:54|0.012743
22:56:55|0.012744
22:56:56|0.012739
22:56:58|0.012739
22:56:59|0.012736
22:57:00|0.012745
22:57:01|0.012745
22:57:01|0.012746
22:57:03|0.012759
22:57:03|0.01277
22:57:04|0.01276
22:57:05|0.012758
22:57:07|0.012781
22:57:07|0.012771
22:57:08|0.012768
22:57:09|0.012767
22:57:11|0.012775
22:57:12|0.012774
22:57:12|0.012786
22:57:14|0.01279
22:57:15|0.01279
22:57:15|0.012783
22:57:17|0.01278
22:57:17|0.012783
22:57:19|0.012783
22:57:20|0.012778
22:57:21|0.012782
22:57:22|0.012782
22:57:23|0.01278
22:57:24|0.012785
22:57:25|0.012785
22:57:27|0.012785
22:57:27|0.012785
22:57:28|0.012782
22:57:30|0.012781
22:57:30|0.012781
22:57:31|0.012781
22:57:32|0.012783
22:57:33|0.012783
22:57:35|0.012783
22:57:35|0.012783
22:57:36|0.012783
22:57:37|0.012783
22:57:38|0.012788
22:57:39|0.012785
22:57:41|0.012791
22:57:41|0.012791
22:57:43|0.012791
22:57:45|0.012795
22:57:46|0.012795
22:57:48|0.012788
22:57:49|0.012788
22:57:49|0.012788
22:57:51|0.012795
22:57:51|0.012795
22:57:53|0.012795
22:57:54|0.012791
22:57:55|0.012791
22:57:56|0.012791
22:57:57|0.012791
22:57:59|0.012795
22:58:00|0.012776
22:58:01|0.012777
22:58:02|0.012777
22:58:03|0.012777
22:58:04|0.012778
22:58:05|0.012782
22:58:06|0.012782
22:58:07|0.012782
22:58:08|0.01278
22:58:09|0.012781
22:58:10|0.012781
22:58:11|0.012781
22:58:12|0.012781
22:58:13|0.012781
22:58:14|0.012781
22:58:15|0.012756
22:58:16|0.01276
22:58:17|0.012761
22:58:18|0.012761
22:58:19|0.012782
22:58:20|0.012772
22:58:22|0.012783
22:58:23|0.012792
22:58:23|0.012789
22:58:24|0.012786
22:58:25|0.012782
22:58:26|0.01278
22:58:27|0.012775
22:58:28|0.012783
22:58:29|0.012783
22:58:30|0.012781
22:58:32|0.012781
22:58:33|0.012783
22:58:34|0.012783
22:58:34|0.012783
22:58:35|0.012781
22:58:36|0.012781
22:58:37|0.012781
22:58:38|0.012781
22:58:39|0.012783
22:58:40|0.012783
22:58:41|0.01278
22:58:43|0.01278
22:58:43|0.01278
22:58:45|0.012769
22:58:46|0.012767
22:58:46|0.012765
22:58:49|0.012764
22:58:49|0.012761
22:58:51|0.012762
22:58:52|0.012762
22:58:53|0.012761
22:58:53|0.012746
22:58:55|0.012742
22:58:55|0.012745
22:58:56|0.012747
22:58:57|0.012754
22:58:58|0.012742
22:58:59|0.012743
22:59:01|0.012743
22:59:02|0.012723
22:59:03|0.012727
22:59:05|0.012733
22:59:05|0.01273
22:59:07|0.01275
22:59:07|0.012747
22:59:08|0.012747
22:59:10|0.012742
22:59:11|0.012738
22:59:11|0.012754
22:59:12|0.01275
22:59:14|0.012755
22:59:14|0.01276
22:59:15|0.012763
22:59:17|0.01276
22:59:18|0.01276
22:59:18|0.012765
22:59:19|0.012754
22:59:21|0.012757
22:59:22|0.012763
22:59:22|0.012763
22:59:23|0.012765
22:59:25|0.012765
22:59:25|0.012765
22:59:26|0.012765
22:59:27|0.012774
22:59:29|0.012772
22:59:29|0.012777
22:59:30|0.012778
22:59:32|0.012773
22:59:32|0.012773
22:59:34|0.012774
22:59:34|0.012774
22:59:36|0.012774
22:59:36|0.012773
22:59:38|0.012773
22:59:38|0.012773
22:59:39|0.012773
22:59:41|0.012773
22:59:41|0.012771
22:59:42|0.012771
22:59:43|0.012772
22:59:45|0.01277
22:59:46|0.01277
22:59:47|0.01277
22:59:48|0.012768
22:59:50|0.012769
22:59:50|0.012769
22:59:51|0.012769
22:59:53|0.01277
22:59:54|0.01277
22:59:54|0.012772
22:59:55|0.012772
22:59:56|0.012774
22:59:58|0.012779
22:59:59|0.012779
23:00:00|0.012777
23:00:00|0.012776
23:00:02|0.012776
23:00:03|0.012778
23:00:04|0.012778
23:00:05|0.012779
23:00:06|0.012779
23:00:07|0.01278
23:00:08|0.012773
23:00:09|0.012769
23:00:10|0.012748
23:00:11|0.012768
23:00:12|0.012762
23:00:13|0.012765
23:00:14|0.012765
23:00:15|0.012764
23:00:16|0.012769
23:00:17|0.012769
23:00:18|0.012769
23:00:19|0.01277
23:00:20|0.01277
23:00:21|0.012762
23:00:22|0.012734
23:00:23|0.012744
23:00:24|0.012716
23:00:25|0.012718
23:00:26|0.012716
23:00:27|0.012722
23:00:29|0.012728
23:00:29|0.012725
23:00:30|0.012722
23:00:31|0.012714
23:00:32|0.012711
23:00:33|0.012712
23:00:34|0.012712
23:00:35|0.01271
23:00:37|0.012706
23:00:37|0.012691
23:00:38|0.01268
23:00:40|0.012677
23:00:41|0.012659
23:00:41|0.01265
23:00:42|0.01266
23:00:43|0.012665
23:00:44|0.012668
23:00:46|0.012679
23:00:46|0.012684
23:00:48|0.012697
23:00:48|0.0127
23:00:50|0.012689
23:00:51|0.012702
23:00:52|0.012695
23:00:53|0.012695
23:00:55|0.01271
23:00:57|0.01271
23:00:57|0.012707
23:00:59|0.012709
23:01:00|0.012707
23:01:01|0.012711
23:01:02|0.012711
23:01:02|0.012711
23:01:04|0.012711
23:01:05|0.012713
23:01:05|0.012714
23:01:06|0.012712
23:01:07|0.012715
23:01:08|0.01272
23:01:09|0.012722
23:01:10|0.012724
23:01:12|0.012721
23:01:12|0.012722
23:01:14|0.012734
23:01:14|0.012738
23:01:15|0.012749
23:01:17|0.012748
23:01:17|0.012746
23:01:18|0.012748
23:01:19|0.012749
23:01:20|0.012749
23:01:21|0.012752
23:01:23|0.012746
23:01:23|0.012741
23:01:24|0.012744
23:01:25|0.012753
23:01:26|0.012751
23:01:27|0.012751
23:01:28|0.01275
23:01:29|0.012749
23:01:30|0.012757
23:01:31|0.012757
23:01:32|0.012762
23:01:33|0.012762
23:01:35|0.012756
23:01:35|0.012781
23:01:36|0.012781
23:01:37|0.012779
23:01:38|0.012779
23:01:39|0.012775
23:01:40|0.012779
23:01:42|0.012769
23:01:43|0.012766
23:01:43|0.012766
23:01:44|0.012769
23:01:45|0.012773
23:01:47|0.012767
23:01:48|0.012767
23:01:50|0.012769
23:01:51|0.012774
23:01:52|0.012774
23:01:53|0.012774
23:01:54|0.012774
23:01:55|0.012774
23:01:56|0.012777
23:01:57|0.012777
23:01:58|0.012777
23:01:59|0.012778
23:02:01|0.012779
23:02:01|0.012779
23:02:02|0.012786
23:02:04|0.012784
23:02:06|0.012797
23:02:07|0.012813
23:02:07|0.012818
23:02:09|0.012808
23:02:09|0.012808
23:02:11|0.012809
23:02:11|0.012808
23:02:13|0.012804
23:02:14|0.012812
23:02:14|0.012812
23:02:15|0.012818
23:02:16|0.012821
23:02:17|0.012821
23:02:18|0.012825
23:02:19|0.01282
23:02:21|0.012811
23:02:21|0.012809
23:02:22|0.012792
23:02:23|0.012787
23:02:24|0.012789
23:02:26|0.012789
23:02:26|0.01279
23:02:27|0.012794
23:02:28|0.012796
23:02:30|0.012796
23:02:30|0.012768
23:02:31|0.012774
23:02:32|0.012754
23:02:33|0.012752
23:02:34|0.012711
23:02:35|0.012744
23:02:36|0.012742
23:02:37|0.01274
23:02:38|0.01274
23:02:40|0.012747
23:02:41|0.012761
23:02:42|0.012755
23:02:43|0.012764
23:02:44|0.012754
23:02:45|0.012765
23:02:46|0.012765
23:02:47|0.012766
23:02:49|0.012777
23:02:50|0.012766
23:02:51|0.012766
23:02:53|0.012763
23:02:54|0.012763
23:02:54|0.012763
23:02:56|0.012758
23:02:57|0.012766
23:02:58|0.012767
23:02:59|0.012767
23:03:00|0.012767
23:03:01|0.012774
23:03:01|0.012771
23:03:03|0.012738
23:03:04|0.01273
23:03:05|0.012729
23:03:06|0.01272
23:03:07|0.01272
23:03:08|0.012705
23:03:09|0.012705
23:03:11|0.0127
23:03:12|0.0127
23:03:12|0.012686
23:03:13|0.012698
23:03:15|0.012697
23:03:15|0.012697
23:03:16|0.012688
23:03:17|0.012677
23:03:18|0.012651
23:03:19|0.012668
23:03:21|0.012673
23:03:22|0.012679
23:03:22|0.012686
23:03:23|0.012711
23:03:25|0.012706
23:03:26|0.012706
23:03:26|0.012713
23:03:27|0.012708
23:03:28|0.012709
23:03:29|0.01271
23:03:31|0.01271
23:03:31|0.012701
23:03:32|0.012701
23:03:33|0.012688
23:03:35|0.012688
23:03:36|0.012686
23:03:37|0.012686
23:03:38|0.012686
23:03:39|0.012703
23:03:40|0.012691
23:03:41|0.012692
23:03:42|0.012703
23:03:43|0.012703
23:03:44|0.012711
23:03:45|0.01271
23:03:46|0.012707
23:03:47|0.012713
23:03:48|0.012714
23:03:49|0.01272
23:03:51|0.012721
23:03:52|0.012722
23:03:52|0.012724
23:03:54|0.012725
23:03:55|0.012725
23:03:56|0.012719
23:03:57|0.012722
23:03:58|0.012724
23:03:59|0.012724
23:04:01|0.012727
23:04:01|0.012727
23:04:03|0.012727
23:04:03|0.012727
23:04:05|0.012727
23:04:06|0.012722
23:04:07|0.012722
23:04:08|0.012717
23:04:09|0.012726
23:04:10|0.012719
23:04:11|0.012719
23:04:12|0.01273
23:04:13|0.012739
23:04:14|0.012739
23:04:15|0.01275
23:04:16|0.01275
23:04:17|0.01275
23:04:18|0.012756
23:04:19|0.012758
23:04:20|0.012765
23:04:21|0.012759
23:04:22|0.012759
23:04:23|0.012759
23:04:24|0.012759
23:04:26|0.012754
23:04:26|0.01276
23:04:27|0.012756
23:04:28|0.012772
23:04:29|0.012772
23:04:30|0.012772
23:04:32|0.012772
23:04:33|0.012772
23:04:34|0.012763
23:04:34|0.012763
23:04:35|0.012768
23:04:37|0.012777
23:04:37|0.012772
23:04:39|0.012779
23:04:39|0.01278
23:04:41|0.012778
23:04:41|0.012775
23:04:42|0.01278
23:04:43|0.01278
23:04:44|0.01278
23:04:45|0.01278
23:04:46|0.01278
23:04:48|0.012775
23:04:49|0.012767
23:04:49|0.012763
23:04:51|0.012765
23:04:53|0.012767
23:04:53|0.01278
23:04:55|0.012772
23:04:55|0.01278
23:04:56|0.01278
23:04:58|0.012775
23:04:59|0.012775
23:05:00|0.012778
23:05:01|0.012779
23:05:01|0.012775
23:05:03|0.012775
23:05:04|0.012775
23:05:04|0.012779
23:05:05|0.012779
23:05:07|0.012779
23:05:07|0.012779
23:05:08|0.012769
23:05:09|0.012758
23:05:10|0.012758
23:05:11|0.012759
23:05:13|0.012774
23:05:13|0.012774
23:05:14|0.012772
23:05:16|0.012752
23:05:17|0.01276
23:05:18|0.01276
23:05:20|0.012765
23:05:20|0.012765
23:05:21|0.012759
23:05:22|0.012759
23:05:24|0.012758
23:05:25|0.012747
23:05:25|0.012749
23:05:26|0.012753
23:05:28|0.012756
23:05:28|0.012758
23:05:29|0.012763
23:05:30|0.012763
23:05:31|0.012767
23:05:33|0.012768
23:05:34|0.012778
23:05:34|0.012775
23:05:35|0.012775
23:05:36|0.012775
23:05:37|0.012777
23:05:38|0.012777
23:05:39|0.012773
23:05:40|0.012778
23:05:41|0.012778
23:05:43|0.012778
23:05:44|0.012776
23:05:44|0.012779
23:05:45|0.012779
23:05:46|0.012774
23:05:47|0.012777
23:05:48|0.012776
23:05:49|0.012777
23:05:50|0.012777
23:05:51|0.012777
23:05:52|0.012773
23:05:53|0.012767
23:05:55|0.012767
23:05:56|0.012767
23:05:56|0.012767
23:05:59|0.012772
23:06:00|0.012772
23:06:01|0.012783
23:06:02|0.012783
23:06:04|0.01277
23:06:05|0.012774
23:06:05|0.012774
23:06:06|0.012767
23:06:07|0.01276
23:06:09|0.012749
23:06:10|0.012741
23:06:10|0.012731
23:06:11|0.012719
23:06:13|0.012724
23:06:14|0.012724
23:06:14|0.012724
23:06:16|0.012728
23:06:17|0.012739
23:06:18|0.012743
23:06:18|0.01275
23:06:20|0.01275
23:06:20|0.012746
23:06:22|0.01275
23:06:23|0.012733
23:06:24|0.012733
23:06:25|0.012733
23:06:25|0.012738
23:06:27|0.012738
23:06:27|0.012738
23:06:28|0.012738
23:06:30|0.012738
23:06:30|0.012727
23:06:32|0.012738
23:06:33|0.012738
23:06:34|0.012738
23:06:34|0.012735
23:06:36|0.012735
23:06:36|0.012735
23:06:38|0.012727
23:06:38|0.012733
23:06:39|0.012734
23:06:41|0.01273
23:06:42|0.01273
23:06:42|0.01273
23:06:44|0.012717
23:06:45|0.012717
23:06:46|0.012717
23:06:47|0.012717
23:06:47|0.012717
23:06:48|0.012717
23:06:50|0.012717
23:06:51|0.012712
23:06:53|0.012717
23:06:53|0.012715
23:06:55|0.012715
23:06:56|0.012715
23:06:56|0.012716
23:06:57|0.012716
23:06:58|0.012716
23:07:00|0.012724
23:07:01|0.012724
23:07:01|0.012724
23:07:03|0.012724
23:07:03|0.012724
23:07:05|0.012724
23:07:05|0.012731
23:07:06|0.012731
23:07:07|0.012731
23:07:08|0.012724
23:07:09|0.012723
23:07:11|0.012736
23:07:11|0.012754
23:07:12|0.012753
23:07:13|0.01276
23:07:15|0.01277
23:07:15|0.012764
23:07:17|0.012769
23:07:18|0.012769
23:07:19|0.012769
23:07:19|0.012765
23:07:21|0.012757
23:07:21|0.012774
23:07:22|0.012774
23:07:24|0.012774
23:07:24|0.012774
23:07:26|0.012774
23:07:27|0.012745
23:07:28|0.012745
23:07:29|0.012745
23:07:30|0.012745
23:07:30|0.012749
23:07:31|0.012749
23:07:32|0.012748
23:07:33|0.012748
23:07:35|0.012748
23:07:36|0.012748
23:07:36|0.012747
23:07:37|0.012747
23:07:39|0.012752
23:07:40|0.012747
23:07:41|0.012747
23:07:42|0.012755
23:07:43|0.012755
23:07:44|0.012753
23:07:45|0.012753
23:07:46|0.012758
23:07:47|0.012755
23:07:48|0.01276
23:07:49|0.012763
23:07:50|0.012747
23:07:51|0.012748
23:07:52|0.01273
23:07:53|0.01273
23:07:55|0.012738
23:07:56|0.012737
23:07:58|0.012737
23:07:59|0.012738
23:08:01|0.012749
23:08:02|0.012745
23:08:02|0.012735
23:08:03|0.012739
23:08:04|0.012739
23:08:05|0.012739
23:08:06|0.012739
23:08:07|0.012739
23:08:09|0.01274
23:08:09|0.01274
23:08:10|0.01274
23:08:11|0.012729
23:08:12|0.012729
23:08:14|0.01273
23:08:14|0.012729
23:08:16|0.01273
23:08:17|0.01273
23:08:18|0.012728
23:08:19|0.012728
23:08:19|0.012728
23:08:21|0.012728
23:08:22|0.01273
23:08:23|0.012727
23:08:24|0.012727
23:08:25|0.012712
23:08:26|0.012703
23:08:27|0.012693
23:08:28|0.012702
23:08:29|0.012702
23:08:30|0.012702
23:08:31|0.012694
23:08:32|0.012694
23:08:33|0.012692
23:08:34|0.012698
23:08:35|0.012711
23:08:36|0.012711
23:08:37|0.012708
23:08:38|0.012708
23:08:39|0.012703
23:08:40|0.012703
23:08:41|0.012703
23:08:42|0.012703
23:08:43|0.012703
23:08:44|0.012703
23:08:45|0.012703
23:08:46|0.01269
23:08:47|0.01269
23:08:48|0.01269
23:08:49|0.012694
23:08:50|0.012702
23:08:51|0.012709
23:08:52|0.012705
23:08:54|0.012706
23:08:55|0.012707
23:08:56|0.012711
23:08:57|0.012704
23:08:58|0.012716
23:09:00|0.012719
23:09:00|0.012719
23:09:01|0.012723
23:09:03|0.012723
23:09:04|0.012723
23:09:05|0.012734
23:09:07|0.012731
23:09:07|0.012731
23:09:08|0.012731
23:09:10|0.012719
23:09:11|0.012705
23:09:11|0.012694
23:09:12|0.012695
23:09:13|0.012695
23:09:14|0.012695
23:09:16|0.012707
23:09:16|0.012707
23:09:17|0.012707
23:09:18|0.012707
23:09:19|0.012707
23:09:21|0.0127
23:09:22|0.0127
23:09:22|0.012696
23:09:23|0.01269
23:09:24|0.01269
23:09:26|0.012691
23:09:27|0.012691
23:09:28|0.012695
23:09:28|0.012695
23:09:29|0.012685
23:09:30|0.012689
23:09:31|0.012692
23:09:33|0.012689
23:09:34|0.012689
23:09:34|0.012689
23:09:35|0.012699
23:09:36|0.012699
23:09:37|0.012698
23:09:39|0.012689
23:09:39|0.012689
23:09:41|0.012692
23:09:41|0.012688
23:09:42|0.012691
23:09:43|0.012701
23:09:45|0.012692
23:09:45|0.012692
23:09:46|0.012677
23:09:47|0.012677
23:09:49|0.012688
23:09:49|0.012689
23:09:50|0.012689
23:09:51|0.012689
23:09:53|0.012672
23:09:53|0.012672
23:09:54|0.012684
23:09:55|0.012687
23:09:56|0.012687
23:09:58|0.012684
23:09:59|0.012684
23:10:00|0.012684
23:10:00|0.012684
23:10:01|0.012684
23:10:03|0.01269
23:10:05|0.01269
23:10:06|0.012683
23:10:08|0.012687
23:10:08|0.012687
23:10:10|0.012683
23:10:11|0.012687
23:10:12|0.012686
23:10:12|0.012686
23:10:13|0.012686
23:10:15|0.012686
23:10:15|0.012686
23:10:16|0.012686
23:10:18|0.012687
23:10:19|0.01269
23:10:21|0.012689
23:10:22|0.012686
23:10:23|0.012688
23:10:24|0.012686
23:10:25|0.012686
23:10:27|0.012686
23:10:27|0.012686
23:10:28|0.012686
23:10:29|0.012686
23:10:30|0.012686
23:10:31|0.012684
23:10:32|0.01268
23:10:33|0.01268
23:10:34|0.012681
23:10:35|0.012671
23:10:36|0.012693
23:10:37|0.012695
23:10:38|0.012698
23:10:40|0.012704
23:10:40|0.012704
23:10:42|0.012705
23:10:42|0.012704
23:10:44|0.012704
23:10:44|0.012701
23:10:45|0.012712
23:10:47|0.01271
23:10:47|0.01271
23:10:49|0.01271
23:10:49|0.01271
23:10:50|0.01271
23:10:52|0.01271
23:10:53|0.01271
23:10:55|0.012708
23:10:55|0.012714
23:10:57|0.012707
23:10:58|0.01271
23:10:58|0.012709
23:11:00|0.012711
23:11:01|0.012717
23:11:01|0.012717
23:11:03|0.01272
23:11:04|0.01272
23:11:04|0.01272
23:11:06|0.012691
23:11:07|0.01269
23:11:08|0.012695
23:11:09|0.012707
23:11:10|0.012707
23:11:10|0.012703
23:11:12|0.012703
23:11:14|0.012698
23:11:15|0.012698
23:11:16|0.012702
23:11:17|0.012701
23:11:18|0.0127
23:11:20|0.012704
23:11:20|0.012709
23:11:21|0.012711
23:11:23|0.01272
23:11:24|0.012726
23:11:25|0.012735
23:11:26|0.012735
23:11:27|0.012747
23:11:28|0.012748
23:11:29|0.012748
23:11:30|0.012748
23:11:31|0.012748
23:11:32|0.01275
23:11:33|0.012749
23:11:34|0.012751
23:11:35|0.012765
23:11:36|0.012766
23:11:37|0.012767
23:11:38|0.012767
23:11:39|0.012767
23:11:40|0.012759
23:11:41|0.012764
23:11:42|0.012768
23:11:43|0.01277
23:11:44|0.012757
23:11:45|0.012769
23:11:46|0.012769
23:11:47|0.012769
23:11:48|0.012757
23:11:49|0.012757
23:11:50|0.012757
23:11:51|0.012762
23:11:52|0.012757
23:11:53|0.012757
23:11:54|0.012757
23:11:55|0.012754
23:11:56|0.012748
23:11:57|0.012755
23:11:58|0.012766
23:11:59|0.012766
23:12:00|0.012764
23:12:01|0.012764
23:12:02|0.012764
23:12:03|0.012739
23:12:04|0.012723
23:12:05|0.012741
23:12:07|0.012737
23:12:07|0.012728
23:12:08|0.012728
23:12:10|0.012728
23:12:10|0.012729
23:12:12|0.012729
23:12:12|0.012732
23:12:14|0.012735
23:12:15|0.01273
23:12:16|0.012735
23:12:18|0.012732
23:12:19|0.012732
23:12:20|0.012734
23:12:21|0.012734
23:12:21|0.012734
23:12:23|0.012737
23:12:24|0.012735
23:12:25|0.012735
23:12:26|0.012735
23:12:27|0.012735
23:12:28|0.012733
23:12:30|0.012733
23:12:30|0.012739
23:12:32|0.012739
23:12:33|0.01274
23:12:34|0.012742
23:12:35|0.012737
23:12:35|0.012737
23:12:37|0.012737
23:12:38|0.012737
23:12:39|0.012737
23:12:40|0.012737
23:12:41|0.012737
23:12:42|0.012736
23:12:43|0.012739
23:12:43|0.012739
23:12:45|0.012739
23:12:46|0.012743
23:12:47|0.012743
23:12:48|0.01275
23:12:49|0.012744
23:12:50|0.012744
23:12:51|0.012719
23:12:52|0.012719
23:12:53|0.012719
23:12:54|0.012743
23:12:55|0.012743
23:12:56|0.012743
23:12:57|0.012741
23:12:58|0.012737
23:12:59|0.012737
23:13:00|0.012737
23:13:01|0.012737
23:13:03|0.012737
23:13:03|0.012737
23:13:04|0.012706
23:13:06|0.012716
23:13:06|0.012707
23:13:07|0.012698
23:13:08|0.012698
23:13:10|0.012698
23:13:10|0.012715
23:13:11|0.012709
23:13:12|0.012713
23:13:13|0.012712
23:13:15|0.012719
23:13:15|0.012719
23:13:18|0.012713
23:13:19|0.012718
23:13:19|0.012719
23:13:22|0.012719
23:13:23|0.012736
23:13:23|0.012736
23:13:24|0.012736
23:13:25|0.012708
23:13:27|0.012716
23:13:28|0.012732
23:13:29|0.012732
23:13:30|0.012728
23:13:31|0.012728
23:13:31|0.01275
23:13:33|0.01275
23:13:34|0.012746
23:13:35|0.012744
23:13:36|0.012744
23:13:38|0.012746
23:13:39|0.012746
23:13:39|0.012743
23:13:41|0.012743
23:13:41|0.012746
23:13:43|0.012747
23:13:43|0.012745
23:13:45|0.012745
23:13:45|0.012745
23:13:46|0.012745
23:13:48|0.01274
23:13:48|0.012739
23:13:49|0.012739
23:13:50|0.012739
23:13:51|0.012739
23:13:52|0.012739
23:13:54|0.012739
23:13:54|0.012739
23:13:56|0.01273
23:13:56|0.01273
23:13:57|0.012734
23:13:59|0.012734
23:14:00|0.012733
23:14:01|0.012732
23:14:02|0.012731
23:14:03|0.012731
23:14:04|0.012731
23:14:05|0.012731
23:14:06|0.012731
23:14:07|0.012731
23:14:08|0.012731
23:14:09|0.01273
23:14:10|0.012729
23:14:11|0.012729
23:14:13|0.012729
23:14:13|0.012729
23:14:14|0.01273
23:14:16|0.012739
23:14:18|0.012737
23:14:19|0.012737
23:14:20|0.012737
23:14:22|0.012732
23:14:22|0.012741
23:14:24|0.012733
23:14:26|0.012744
23:14:26|0.012744
23:14:28|0.012744
23:14:29|0.012744
23:14:30|0.012744
23:14:31|0.012739
23:14:32|0.012743
23:14:33|0.012743
23:14:34|0.012743
23:14:35|0.012743
23:14:36|0.012743
23:14:37|0.012743
23:14:37|0.012743
23:14:38|0.012743
23:14:40|0.012727
23:14:41|0.012737
23:14:43|0.012737
23:14:44|0.012734
23:14:45|0.012734
23:14:45|0.012734
23:14:46|0.012736
23:14:47|0.012742
23:14:49|0.012742
23:14:49|0.012742
23:14:50|0.012742
23:14:51|0.012742
23:14:52|0.012738
23:14:53|0.012738
23:14:54|0.012738
23:14:55|0.01273
23:14:57|0.01273
23:14:57|0.012731
23:14:58|0.012731
23:14:59|0.012732
23:15:01|0.012732
23:15:01|0.012732
23:15:03|0.012709
23:15:03|0.012709
23:15:05|0.012702
23:15:06|0.0127
23:15:07|0.0127
23:15:08|0.0127
23:15:09|0.0127
23:15:10|0.012691
23:15:11|0.0127
23:15:12|0.012694
23:15:13|0.012694
23:15:14|0.012694
23:15:15|0.012694
23:15:16|0.012693
23:15:17|0.012693
23:15:18|0.012696
23:15:20|0.012702
23:15:20|0.012701
23:15:22|0.012703
23:15:22|0.012703
23:15:23|0.012703
23:15:24|0.012703
23:15:26|0.012701
23:15:27|0.0127
23:15:28|0.0127
23:15:29|0.012697
23:15:30|0.012703
23:15:32|0.012703
23:15:32|0.012703
23:15:33|0.012698
23:15:34|0.012698
23:15:35|0.012698
23:15:36|0.012698
23:15:38|0.012687
23:15:38|0.012689
23:15:40|0.012685
23:15:40|0.012678
23:15:42|0.012679
23:15:43|0.012654
23:15:44|0.012655
23:15:45|0.012654
23:15:46|0.012659
23:15:47|0.012661
23:15:48|0.012661
23:15:49|0.012665
23:15:50|0.012664
23:15:51|0.012687
23:15:52|0.01271
23:15:53|0.012698
23:15:54|0.012688
23:15:55|0.012689
23:15:55|0.012697
23:15:57|0.012697
23:15:58|0.012706
23:15:58|0.012712
23:16:00|0.012712
23:16:01|0.012723
23:16:02|0.012726
23:16:02|0.012726
23:16:05|0.012726
23:16:05|0.012726
23:16:06|0.012711
23:16:07|0.012701
23:16:08|0.012701
23:16:09|0.012695
23:16:10|0.012695
23:16:11|0.012695
23:16:12|0.012687
23:16:13|0.012687
23:16:14|0.012698
23:16:15|0.012701
23:16:17|0.0127
23:16:17|0.012706
23:16:19|0.012699
23:16:19|0.012699
23:16:22|0.012699
23:16:22|0.012702
23:16:23|0.012696
23:16:25|0.012696
23:16:26|0.012694
23:16:27|0.012696
23:16:28|0.012696
23:16:29|0.012696
23:16:31|0.012696
23:16:32|0.012696
23:16:32|0.012696
23:16:33|0.012696
23:16:35|0.012692
23:16:35|0.012692
23:16:37|0.012692
23:16:38|0.012696
23:16:39|0.012696
23:16:39|0.012696
23:16:40|0.012696
23:16:41|0.012696
23:16:42|0.012687
23:16:44|0.012687
23:16:44|0.01269
23:16:46|0.012686
23:16:46|0.012686
23:16:48|0.012689
23:16:49|0.012689
23:16:50|0.01268
23:16:50|0.012663
23:16:51|0.012663
23:16:52|0.012659
23:16:54|0.012639
23:16:54|0.012637
23:16:55|0.012639
23:16:57|0.012632
23:16:58|0.012635
23:16:58|0.012635
23:16:59|0.012636
23:17:00|0.01264
23:17:01|0.012653
23:17:02|0.012658
23:17:03|0.012645
23:17:04|0.01265
23:17:05|0.01266
23:17:06|0.012653
23:17:08|0.012653
23:17:08|0.012659
23:17:10|0.012655
23:17:11|0.012655
23:17:11|0.012662
23:17:12|0.012674
23:17:13|0.012678
23:17:15|0.012678
23:17:15|0.012677
23:17:17|0.012675
23:17:18|0.012675
23:17:20|0.012689
23:17:20|0.012661
23:17:22|0.01266
23:17:23|0.012664
23:17:25|0.012668
23:17:27|0.012668
23:17:27|0.012668
23:17:28|0.012658
23:17:29|0.012658
23:17:31|0.012658
23:17:31|0.012658
23:17:33|0.012658
23:17:33|0.012658
23:17:34|0.012655
23:17:35|0.012655
23:17:36|0.012655
23:17:37|0.012655
23:17:38|0.012653
23:17:39|0.012652
23:17:40|0.012648
23:17:41|0.012646
23:17:43|0.012639
23:17:43|0.012639
23:17:45|0.01265
23:17:45|0.01265
23:17:47|0.01265
23:17:47|0.012651
23:17:48|0.012654
23:17:49|0.012658
23:17:51|0.012649
23:17:51|0.012649
23:17:52|0.012654
23:17:53|0.012654
23:17:55|0.012654
23:17:55|0.01266
23:17:56|0.01266
23:17:58|0.012658
23:17:58|0.012655
23:17:59|0.01266
23:18:00|0.01266
23:18:01|0.01266
23:18:02|0.01266
23:18:03|0.012658
23:18:04|0.01265
23:18:05|0.01265
23:18:06|0.01265
23:18:07|0.012647
23:18:08|0.012642
23:18:09|0.012641
23:18:10|0.012642
23:18:11|0.012633
23:18:12|0.012608
23:18:14|0.012625
23:18:14|0.012616
23:18:15|0.012608
23:18:16|0.012625
23:18:17|0.012625
23:18:18|0.012635
23:18:20|0.012637
23:18:21|0.012629
23:18:23|0.01263
23:18:24|0.012629
23:18:26|0.012625
23:18:26|0.012622
23:18:27|0.01262
23:18:29|0.012626
23:18:30|0.012627
23:18:30|0.012627
23:18:32|0.012627
23:18:32|0.012627
23:18:34|0.012627
23:18:35|0.012627
23:18:36|0.012627
23:18:36|0.012627
23:18:37|0.012627
23:18:39|0.012627
23:18:40|0.012627
23:18:41|0.012618
23:18:42|0.012623
23:18:43|0.012619
23:18:43|0.012622
23:18:44|0.012614
23:18:45|0.012597
23:18:47|0.012597
23:18:47|0.012597
23:18:48|0.012598
23:18:49|0.012596
23:18:50|0.012595
23:18:52|0.012599
23:18:52|0.012598
23:18:53|0.012595
23:18:55|0.01259
23:18:55|0.012579
23:18:57|0.012565
23:18:58|0.012568
23:18:58|0.012583
23:18:59|0.012578
23:19:01|0.012556
23:19:02|0.01256
23:19:02|0.012563
23:19:03|0.012536
23:19:05|0.012549
23:19:05|0.012562
23:19:07|0.012566
23:19:07|0.012571
23:19:09|0.012588
23:19:09|0.012554
23:19:11|0.012577
23:19:12|0.012577
23:19:13|0.012563
23:19:14|0.012585
23:19:15|0.012583
23:19:15|0.012586
23:19:16|0.012595
23:19:18|0.012581
23:19:19|0.012571
23:19:20|0.012581
23:19:21|0.012572
23:19:22|0.012564
23:19:23|0.012568
23:19:24|0.01256
23:19:24|0.012564
23:19:26|0.012565
23:19:27|0.012584
23:19:27|0.012577
23:19:29|0.012571
23:19:29|0.012571
23:19:31|0.012572
23:19:33|0.012571
23:19:34|0.012571
23:19:35|0.012571
23:19:36|0.012559
23:19:38|0.012567
23:19:39|0.012559
23:19:41|0.012562
23:19:42|0.012562
23:19:43|0.012563
23:19:43|0.012561
23:19:44|0.01256
23:19:46|0.012562
23:19:46|0.012562
23:19:47|0.012523
23:19:50|0.012533
23:19:51|0.012534
23:19:52|0.012529
23:19:52|0.012534
23:19:54|0.012537
23:19:55|0.012539
23:19:56|0.012543
23:19:57|0.012552
23:19:59|0.012555
23:20:00|0.012546
23:20:01|0.012548
23:20:02|0.012544
23:20:03|0.012536
23:20:04|0.012532
23:20:05|0.012537
23:20:06|0.012543
23:20:08|0.012546
23:20:09|0.012554
23:20:09|0.012555
23:20:10|0.012555
23:20:12|0.012557
23:20:12|0.012562
23:20:13|0.012562
23:20:14|0.012566
23:20:15|0.012566
23:20:16|0.012565
23:20:17|0.012566
23:20:18|0.01257
23:20:19|0.012566
23:20:20|0.012572
23:20:21|0.012574
23:20:22|0.01257
23:20:23|0.01257
23:20:24|0.012578
23:20:26|0.012578
23:20:27|0.012578
23:20:28|0.0126
23:20:29|0.012591
23:20:30|0.012598
23:20:30|0.01259
23:20:31|0.01259
23:20:34|0.012585
23:20:34|0.01259
23:20:36|0.012611
23:20:37|0.012615
23:20:38|0.012609
23:20:39|0.01262
23:20:41|0.01262
23:20:41|0.012614
23:20:43|0.012632
23:20:44|0.012625
23:20:45|0.012612
23:20:45|0.012609
23:20:46|0.012616
23:20:47|0.012616
23:20:49|0.01261
23:20:51|0.012622
23:20:51|0.01261
23:20:53|0.012619
23:20:54|0.012621
23:20:55|0.012621
23:20:55|0.012621
23:20:56|0.012622
23:20:57|0.012628
23:20:58|0.012628
23:21:00|0.012626
23:21:00|0.01263
23:21:01|0.012632
23:21:02|0.012631
23:21:03|0.012646
23:21:04|0.012643
23:21:06|0.012631
23:21:06|0.012633
23:21:07|0.012644
23:21:08|0.012644
23:21:09|0.012643
23:21:11|0.012652
23:21:11|0.012657
23:21:13|0.01265
23:21:14|0.01265
23:21:14|0.01265
23:21:15|0.012652
23:21:17|0.012656
23:21:17|0.012629
23:21:18|0.012643
23:21:20|0.01264
23:21:20|0.01264
23:21:21|0.012632
23:21:24|0.012632
23:21:24|0.01264
23:21:26|0.012647
23:21:27|0.012647
23:21:28|0.012647
23:21:28|0.012647
23:21:29|0.012654
23:21:31|0.012651
23:21:31|0.012651
23:21:32|0.01265
23:21:33|0.012663
23:21:34|0.012661
23:21:36|0.012664
23:21:36|0.012664
23:21:37|0.012667
23:21:39|0.012672
23:21:39|0.012669
23:21:41|0.012685
23:21:42|0.012683
23:21:43|0.01268
23:21:45|0.01268
23:21:45|0.01268
23:21:46|0.012675
23:21:47|0.012671
23:21:49|0.012673
23:21:50|0.012661
23:21:51|0.012661
23:21:52|0.012662
23:21:53|0.012662
23:21:53|0.012662
23:21:55|0.012662
23:21:55|0.012665
23:21:56|0.012665
23:21:58|0.012665
23:21:59|0.012665
23:22:00|0.012667
23:22:01|0.012667
23:22:02|0.012664
23:22:03|0.012664
23:22:04|0.012664
23:22:05|0.012652
23:22:06|0.012671
23:22:07|0.012671
23:22:08|0.012661
23:22:10|0.012663
23:22:11|0.01268
23:22:12|0.01268
23:22:13|0.01268
23:22:14|0.012682
23:22:15|0.012682
23:22:16|0.012682
23:22:17|0.012672
23:22:18|0.01268
23:22:19|0.012674
23:22:20|0.012674
23:22:21|0.012685
23:22:22|0.01269
23:22:23|0.012689
23:22:24|0.012692
23:22:25|0.0127
23:22:26|0.0127
23:22:27|0.01271
23:22:29|0.012718
23:22:30|0.01272
23:22:31|0.012723
23:22:31|0.012723
23:22:33|0.012714
23:22:33|0.012714
23:22:34|0.012718
23:22:35|0.012713
23:22:37|0.012709
23:22:38|0.012709
23:22:39|0.012716
23:22:40|0.012715
23:22:40|0.012715
23:22:43|0.012716
23:22:44|0.012714
23:22:46|0.012696
23:22:47|0.01269
23:22:48|0.012692
23:22:49|0.012682
23:22:50|0.012682
23:22:51|0.012687
23:22:51|0.012683
23:22:53|0.012683
23:22:54|0.012683
23:22:55|0.012678
23:22:56|0.012682
23:22:57|0.012682
23:22:57|0.012682
23:22:59|0.012682
23:23:00|0.012674
23:23:01|0.012693
23:23:02|0.012693
23:23:03|0.012682
23:23:04|0.012665
23:23:05|0.012672
23:23:06|0.012672
23:23:07|0.012675
23:23:08|0.012675
23:23:09|0.012675
23:23:09|0.012675
23:23:10|0.012669
23:23:12|0.012669
23:23:13|0.01269
23:23:14|0.01269
23:23:14|0.01269
23:23:15|0.012687
23:23:16|0.012698
23:23:18|0.012698
23:23:19|0.012685
23:23:20|0.012685
23:23:20|0.012684
23:23:22|0.012694
23:23:23|0.012693
23:23:24|0.012693
23:23:24|0.012691
23:23:25|0.012698
23:23:27|0.012701
23:23:28|0.012701
23:23:29|0.012701
23:23:30|0.012708
23:23:31|0.012695
23:23:32|0.01271
23:23:33|0.012705
23:23:34|0.01271
23:23:35|0.012706
23:23:36|0.012701
23:23:37|0.012699
23:23:39|0.012703
23:23:39|0.012704
23:23:41|0.012704
23:23:43|0.012708
23:23:44|0.012708
23:23:45|0.012708
23:23:45|0.012715
23:23:46|0.012715
23:23:48|0.012714
23:23:49|0.012714
23:23:50|0.012714
23:23:50|0.012714
23:23:51|0.012714
23:23:53|0.012723
23:23:53|0.01272
23:23:54|0.012706
23:23:56|0.012712
23:23:56|0.012712
23:23:58|0.012723
23:23:59|0.012719
23:24:00|0.012724
23:24:00|0.012714
23:24:02|0.012714
23:24:03|0.012715
23:24:04|0.012716
23:24:05|0.012716
23:24:06|0.012713
23:24:07|0.012698
23:24:08|0.012703
23:24:09|0.012699
23:24:10|0.012676
23:24:12|0.012672
23:24:12|0.012671
23:24:13|0.012672
23:24:14|0.012689
23:24:15|0.012689
23:24:16|0.012685
23:24:18|0.012681
23:24:18|0.012683
23:24:20|0.012683
23:24:20|0.012699
23:24:21|0.012699
23:24:22|0.012686
23:24:23|0.012686
23:24:24|0.012689
23:24:26|0.012689
23:24:27|0.012697
23:24:28|0.012701
23:24:29|0.012701
23:24:30|0.012701
23:24:32|0.0127
23:24:34|0.012698
23:24:34|0.012698
23:24:35|0.012698
23:24:37|0.012703
23:24:37|0.012696
23:24:40|0.012694
23:24:41|0.01268
23:24:42|0.012662
23:24:43|0.012679
23:24:43|0.012675
23:24:44|0.012673
23:24:45|0.012661
23:24:47|0.012651
23:24:48|0.012654
23:24:49|0.012663
23:24:50|0.012665
23:24:50|0.012665
23:24:51|0.012665
23:24:53|0.012665
23:24:54|0.012676
23:24:55|0.012664
23:24:56|0.012671
23:24:57|0.012671
23:24:59|0.01267
23:24:59|0.01267
23:25:01|0.012659
23:25:01|0.012671
23:25:03|0.012671
23:25:04|0.012671
23:25:05|0.012671
23:25:05|0.012671
23:25:06|0.012656
23:25:08|0.012658
23:25:09|0.012648
23:25:10|0.012634
23:25:11|0.01262
23:25:12|0.012628
23:25:13|0.012627
23:25:14|0.012619
23:25:15|0.012634
23:25:16|0.012635
23:25:17|0.012635
23:25:18|0.012635
23:25:20|0.012627
23:25:20|0.012644
23:25:22|0.012644
23:25:22|0.012634
23:25:23|0.012634
23:25:24|0.012634
23:25:26|0.012637
23:25:27|0.012638
23:25:28|0.012638
23:25:28|0.012638
23:25:30|0.012634
23:25:31|0.012621
23:25:32|0.012629
23:25:32|0.012629
23:25:34|0.012628
23:25:35|0.01263
23:25:36|0.01263
23:25:37|0.012619
23:25:37|0.012619
23:25:39|0.012606
23:25:40|0.012606
23:25:41|0.012598
23:25:41|0.012605
23:25:43|0.012605
23:25:43|0.012589
23:25:45|0.012591
23:25:46|0.012598
23:25:47|0.012584
23:25:48|0.012599
23:25:49|0.012599
23:25:50|0.012593
23:25:51|0.012593
23:25:52|0.01259
23:25:52|0.01259
23:25:54|0.01259
23:25:55|0.012601
23:25:55|0.012594
23:25:56|0.012594
23:25:58|0.012595
23:25:59|0.012596
23:26:00|0.012596
23:26:01|0.012596
23:26:02|0.012596
23:26:03|0.012596
23:26:04|0.012567
23:26:05|0.012529
23:26:06|0.012531
23:26:07|0.012537
23:26:08|0.012564
23:26:09|0.012562
23:26:10|0.012564
23:26:11|0.012564
23:26:11|0.012544
23:26:13|0.012556
23:26:14|0.012548
23:26:15|0.012547
23:26:16|0.012571
23:26:17|0.012562
23:26:18|0.012567
23:26:19|0.012567
23:26:19|0.012573
23:26:21|0.012575
23:26:22|0.012582
23:26:23|0.012574
23:26:24|0.012561
23:26:25|0.012561
23:26:26|0.012564
23:26:27|0.012564
23:26:28|0.012564
23:26:29|0.012564
23:26:31|0.012568
23:26:32|0.012563
23:26:33|0.012563
23:26:33|0.012562
23:26:35|0.012567
23:26:36|0.012557
23:26:36|0.012561
23:26:38|0.012559
23:26:39|0.012571
23:26:40|0.012577
23:26:41|0.012572
23:26:41|0.012572
23:26:42|0.012563
23:26:44|0.012562
23:26:45|0.012568
23:26:46|0.01256
23:26:47|0.012562
23:26:48|0.01257
23:26:49|0.012565
23:26:50|0.012565
23:26:51|0.012565
23:26:52|0.01256
23:26:53|0.01257
23:26:54|0.01257
23:26:55|0.012569
23:26:56|0.012558
23:26:57|0.012558
23:26:58|0.012555
23:26:59|0.012564
23:27:00|0.012564
23:27:01|0.012545
23:27:02|0.012537
23:27:03|0.012535
23:27:04|0.012531
23:27:05|0.012532
23:27:06|0.012536
23:27:08|0.012536
23:27:08|0.012536
23:27:09|0.012536
23:27:10|0.012536
23:27:12|0.012536
23:27:12|0.012544
23:27:13|0.012544
23:27:14|0.012546
23:27:15|0.012537
23:27:16|0.012543
23:27:17|0.012543
23:27:18|0.012535
23:27:19|0.012535
23:27:21|0.012531
23:27:23|0.012531
23:27:24|0.012523
23:27:25|0.012522
23:27:26|0.012506
23:27:27|0.012511
23:27:27|0.012516
23:27:29|0.012515
23:27:30|0.012522
23:27:30|0.012522
23:27:31|0.01252
23:27:33|0.012518
23:27:34|0.012522
23:27:34|0.012523
23:27:36|0.012523
23:27:37|0.012532
23:27:38|0.012533
23:27:39|0.012531
23:27:40|0.012532
23:27:41|0.012532
23:27:42|0.012532
23:27:43|0.012532
23:27:44|0.012532
23:27:45|0.012517
23:27:46|0.01252
23:27:47|0.01252
23:27:48|0.01252
23:27:49|0.01252
23:27:50|0.01252
23:27:51|0.012521
23:27:52|0.012523
23:27:53|0.012523
23:27:54|0.012518
23:27:55|0.012518
23:27:56|0.012512
23:27:57|0.012516
23:27:58|0.012515
23:27:59|0.012518
23:28:00|0.012518
23:28:02|0.012518
23:28:03|0.012512
23:28:04|0.012532
23:28:04|0.012533
23:28:06|0.012529
23:28:06|0.012545
23:28:07|0.012568
23:28:09|0.012587
23:28:09|0.012564
23:28:10|0.012564
23:28:11|0.01257
23:28:13|0.012581
23:28:13|0.012572
23:28:15|0.012572
23:28:15|0.012583
23:28:17|0.012582
23:28:17|0.012572
23:28:18|0.012556
23:28:19|0.012573
23:28:20|0.012573
23:28:22|0.012555
23:28:22|0.012559
23:28:23|0.012551
23:28:25|0.012553
23:28:25|0.012566
23:28:26|0.012566
23:28:27|0.012568
23:28:29|0.012568
23:28:29|0.012568
23:28:31|0.012568
23:28:31|0.012572
23:28:32|0.012572
23:28:34|0.012572
23:28:35|0.012572
23:28:35|0.012567
23:28:38|0.012571
23:28:39|0.012571
23:28:39|0.012568
23:28:40|0.012573
23:28:42|0.012573
23:28:42|0.012573
23:28:43|0.01257
23:28:45|0.012579
23:28:45|0.012579
23:28:47|0.012579
23:28:48|0.012579
23:28:48|0.012579
23:28:49|0.012579
23:28:50|0.012573
23:28:52|0.012574
23:28:53|0.012574
23:28:54|0.012576
23:28:54|0.012576
23:28:55|0.01258
23:28:56|0.01258
23:28:57|0.01258
23:28:58|0.01258
23:29:00|0.01258
23:29:00|0.012576
23:29:01|0.012572
23:29:02|0.012572
23:29:03|0.012565
23:29:04|0.012565
23:29:06|0.012565
23:29:07|0.012565
23:29:07|0.012575
23:29:08|0.012571
23:29:09|0.012571
23:29:10|0.012571
23:29:11|0.012577
23:29:13|0.012582
23:29:14|0.012588
23:29:15|0.012597
23:29:15|0.012599
23:29:17|0.0126
23:29:17|0.0126
23:29:18|0.012612
23:29:19|0.012614
23:29:20|0.012609
23:29:21|0.012612
23:29:23|0.012618
23:29:25|0.012618
23:29:26|0.012616
23:29:27|0.012616
23:29:28|0.012616
23:29:29|0.012616
23:29:30|0.012616
23:29:31|0.012616
23:29:32|0.012616
23:29:34|0.012611
23:29:35|0.012611
23:29:36|0.012614
23:29:37|0.012614
23:29:38|0.012613
23:29:39|0.012613
23:29:40|0.012612
23:29:41|0.012612
23:29:42|0.012614
23:29:43|0.012614
23:29:44|0.012616
23:29:45|0.012616
23:29:46|0.012616
23:29:47|0.012613
23:29:48|0.012613
23:29:49|0.012618
23:29:50|0.012616
23:29:51|0.012616
23:29:52|0.012617
23:29:53|0.012624
23:29:54|0.012619
23:29:56|0.012622
23:29:57|0.012616
23:29:57|0.012611
23:29:58|0.012601
23:29:59|0.012601
23:30:01|0.012608
23:30:02|0.012621
23:30:04|0.012613
23:30:05|0.012618
23:30:07|0.01259
23:30:08|0.012575
23:30:10|0.012575
23:30:11|0.012575
23:30:11|0.012633
23:30:12|0.012602
23:30:14|0.012602
23:30:15|0.012614
23:30:16|0.012603
23:30:18|0.012619
23:30:18|0.012619
23:30:19|0.012607
23:30:21|0.012608
23:30:22|0.012607
23:30:23|0.012608
23:30:25|0.012616
23:30:25|0.012613
23:30:26|0.012617
23:30:28|0.012613
23:30:28|0.012613
23:30:30|0.012654
23:30:30|0.012658
23:30:32|0.012658
23:30:33|0.012662
23:30:33|0.012661
23:30:34|0.012659
23:30:36|0.012659
23:30:37|0.012659
23:30:38|0.012642
23:30:39|0.012642
23:30:40|0.01264
23:30:40|0.012638
23:30:41|0.01264
23:30:42|0.01264
23:30:43|0.01264
23:30:45|0.0126
23:30:45|0.01261
23:30:47|0.01257
23:30:47|0.012565
23:30:49|0.012576
23:30:50|0.012567
23:30:51|0.012579
23:30:52|0.012524
23:30:52|0.012551
23:30:54|0.012523
23:30:55|0.012547
23:30:55|0.012565
23:30:56|0.012531
23:30:57|0.012561
23:30:59|0.012552
23:31:00|0.01255
23:31:00|0.012559
23:31:02|0.012557
23:31:03|0.012551
23:31:03|0.012549
23:31:04|0.012543
23:31:05|0.012543
23:31:07|0.012555
23:31:07|0.012555
23:31:09|0.012544
23:31:09|0.012544
23:31:11|0.012521
23:31:12|0.012547
23:31:12|0.012555
23:31:13|0.012553
23:31:15|0.012571
23:31:16|0.012593
23:31:17|0.012609
23:31:18|0.012613
23:31:20|0.012586
23:31:21|0.012585
23:31:21|0.012585
23:31:22|0.012585
23:31:23|0.012585
23:31:25|0.012585
23:31:27|0.012592
23:31:27|0.012587
23:31:29|0.012587
23:31:30|0.012583
23:31:30|0.012577
23:31:31|0.012577
23:31:32|0.012572
23:31:33|0.012557
23:31:35|0.012557
23:31:36|0.012562
23:31:37|0.012556
23:31:38|0.01254
23:31:39|0.012555
23:31:39|0.012547
23:31:40|0.012527
23:31:41|0.012552
23:31:43|0.012557
23:31:44|0.012563
23:31:44|0.012558
23:31:46|0.012564
23:31:47|0.012565
23:31:48|0.012559
23:31:49|0.012558
23:31:50|0.01255
23:31:51|0.012565
23:31:53|0.012555
23:31:53|0.012555
23:31:54|0.012554
23:31:55|0.012546
23:31:56|0.012555
23:31:57|0.012555
23:31:59|0.012553
23:31:59|0.012552
23:32:01|0.012552
23:32:01|0.012549
23:32:02|0.012549
23:32:03|0.012547
23:32:04|0.012537
23:32:06|0.012533
23:32:07|0.012536
23:32:07|0.012537
23:32:08|0.012538
23:32:09|0.012539
23:32:10|0.01253
23:32:11|0.012518
23:32:12|0.012523
23:32:13|0.012488
23:32:14|0.012489
23:32:15|0.012472
23:32:16|0.012463
23:32:17|0.012455
23:32:18|0.012452
23:32:20|0.012472
23:32:21|0.012476
23:32:22|0.012479
23:32:24|0.01246
23:32:25|0.012473
23:32:26|0.012487
23:32:27|0.012491
23:32:28|0.012492
23:32:29|0.012492
23:32:30|0.012483
23:32:31|0.012452
23:32:32|0.01247
23:32:33|0.012478
23:32:34|0.012477
23:32:35|0.012474
23:32:37|0.012476
23:32:37|0.012471
23:32:39|0.012483
23:32:40|0.012478
23:32:41|0.012475
23:32:41|0.012474
23:32:42|0.012475
23:32:44|0.012477
23:32:45|0.012483
23:32:46|0.012471
23:32:47|0.012471
23:32:48|0.012474
23:32:49|0.012488
23:32:50|0.012476
23:32:51|0.012484
23:32:52|0.012481
23:32:54|0.012482
23:32:54|0.012482
23:32:55|0.012473
23:32:56|0.012478
23:32:58|0.012477
23:32:59|0.012481
23:32:59|0.012481
23:33:00|0.012475
23:33:02|0.012475
23:33:02|0.012475
23:33:04|0.012466
23:33:04|0.012466
23:33:06|0.012466
23:33:06|0.012457
23:33:07|0.012455
23:33:08|0.012458
23:33:10|0.012462
23:33:11|0.012472
23:33:11|0.012469
23:33:13|0.012478
23:33:13|0.012478
23:33:14|0.012482
23:33:16|0.012485
23:33:17|0.012488
23:33:17|0.012503
23:33:19|0.012508
23:33:20|0.012482
23:33:22|0.012494
23:33:23|0.012498
23:33:24|0.012511
23:33:25|0.012502
23:33:26|0.012502
23:33:27|0.012505
23:33:28|0.012504
23:33:29|0.012498
23:33:30|0.012469
23:33:31|0.012495
23:33:32|0.012501
23:33:33|0.012497
23:33:34|0.012493
23:33:36|0.012499
23:33:36|0.012503
23:33:38|0.012501
23:33:39|0.012501
23:33:39|0.012499
23:33:41|0.012498
23:33:42|0.012501
23:33:43|0.012498
23:33:43|0.012501
23:33:44|0.012496
23:33:46|0.012499
23:33:46|0.012505
23:33:47|0.012504
23:33:49|0.012505
23:33:50|0.012506
23:33:51|0.012516
23:33:52|0.0125
23:33:52|0.012514
23:33:53|0.01251
23:33:55|0.012499
23:33:55|0.012501
23:33:57|0.012504
23:33:58|0.012501
23:33:58|0.012499
23:34:00|0.012501
23:34:01|0.012498
23:34:02|0.012496
23:34:03|0.012497
23:34:03|0.012491
23:34:05|0.012494
23:34:06|0.012491
23:34:07|0.012483
23:34:08|0.012486
23:34:08|0.012486
23:34:09|0.012482
23:34:12|0.012484
23:34:13|0.012489
23:34:14|0.012483
23:34:15|0.012485
23:34:17|0.012487
23:34:17|0.012487
23:34:19|0.012487
23:34:19|0.012487
23:34:21|0.012487
23:34:22|0.012481
23:34:23|0.012478
23:34:24|0.012479
23:34:25|0.012468
23:34:26|0.012465
23:34:27|0.012449
23:34:28|0.012444
23:34:29|0.012441
23:34:30|0.012456
23:34:31|0.012442
23:34:32|0.012444
23:34:33|0.012449
23:34:34|0.012449
23:34:35|0.012414
23:34:37|0.012427
23:34:38|0.012444
23:34:39|0.012444
23:34:39|0.012436
23:34:41|0.012423
23:34:42|0.012411
23:34:43|0.01241
23:34:45|0.012433
23:34:45|0.012427
23:34:46|0.012433
23:34:47|0.012443
23:34:48|0.01243
23:34:50|0.012431
23:34:51|0.012438
23:34:52|0.012431
23:34:52|0.01242
23:34:54|0.012427
23:34:55|0.012433
23:34:56|0.01243
23:34:57|0.012425
23:34:58|0.012429
23:34:59|0.012426
23:35:00|0.012432
23:35:01|0.012434
23:35:02|0.012428
23:35:03|0.012434
23:35:04|0.012433
23:35:06|0.012429
23:35:07|0.012431
23:35:08|0.012436
23:35:09|0.012442
23:35:10|0.012455
23:35:11|0.012456
23:35:12|0.01246
23:35:13|0.012452
23:35:14|0.01245
23:35:15|0.012447
23:35:16|0.012443
23:35:17|0.01245
23:35:18|0.012444
23:35:19|0.012446
23:35:20|0.012442
23:35:21|0.012446
23:35:23|0.012454
23:35:23|0.01246
23:35:25|0.012461
23:35:25|0.012461
23:35:27|0.012456
23:35:28|0.012455
23:35:29|0.012451
23:35:30|0.012443
23:35:31|0.012437
23:35:31|0.012442
23:35:32|0.012449
23:35:34|0.012452
23:35:36|0.012423
23:35:37|0.012431
23:35:39|0.012438
23:35:40|0.012441
23:35:41|0.01244
23:35:41|0.012435
23:35:43|0.01243
23:35:44|0.012432
23:35:45|0.01243
23:35:46|0.012429
23:35:47|0.012427
23:35:48|0.012427
23:35:49|0.012426
23:35:51|0.012428
23:35:51|0.012431
23:35:53|0.012437
23:35:53|0.012437
23:35:54|0.012439
23:35:56|0.012438
23:35:57|0.012424
23:35:58|0.012421
23:35:58|0.012417
23:36:00|0.012419
23:36:01|0.012416
23:36:02|0.012414
23:36:03|0.012413
23:36:04|0.012414
23:36:05|0.012413
23:36:06|0.012415
23:36:07|0.012426
23:36:07|0.012424
23:36:09|0.012431
23:36:10|0.012431
23:36:10|0.012432
23:36:12|0.012432
23:36:12|0.012436
23:36:14|0.012435
23:36:14|0.012437
23:36:15|0.012435
23:36:16|0.01244
23:36:18|0.012435
23:36:19|0.012425
23:36:21|0.01245
23:36:22|0.012348
23:36:22|0.012374
23:36:24|0.012368
23:36:24|0.012339
23:36:26|0.012358
23:36:27|0.012351
23:36:27|0.012379
23:36:29|0.012393
23:36:30|0.012392
23:36:30|0.012392
23:36:31|0.012387
23:36:32|0.012384
23:36:33|0.012391
23:36:35|0.012378
23:36:36|0.012379
23:36:37|0.012382
23:36:39|0.012368
23:36:40|0.012371
23:36:41|0.012369
23:36:42|0.012378
23:36:44|0.012367
23:36:45|0.012369
23:36:46|0.012339
23:36:47|0.012348
23:36:47|0.012353
23:36:49|0.012347
23:36:50|0.012355
23:36:51|0.012363
23:36:52|0.012357
23:36:53|0.012373
23:36:54|0.012376
23:36:55|0.012371
23:36:56|0.012391
23:36:57|0.012392
23:36:58|0.012413
23:36:59|0.0124
23:37:00|0.012396
23:37:01|0.012409
23:37:02|0.012405
23:37:03|0.012405
23:37:04|0.012405
23:37:05|0.012404
23:37:06|0.012413
23:37:07|0.012411
23:37:08|0.012423
23:37:09|0.012425
23:37:10|0.012424
23:37:11|0.012425
23:37:12|0.012428
23:37:13|0.012427
23:37:14|0.012412
23:37:15|0.012416
23:37:16|0.012412
23:37:17|0.012413
23:37:18|0.012422
23:37:19|0.012414
23:37:20|0.012408
23:37:21|0.012405
23:37:22|0.012405
23:37:23|0.012415
23:37:24|0.012403
23:37:25|0.012403
23:37:26|0.012405
23:37:27|0.012405
23:37:28|0.012405
23:37:29|0.012409
23:37:30|0.012405
23:37:31|0.012405
23:37:32|0.0124
23:37:33|0.0124
23:37:34|0.0124
23:37:36|0.0124
23:37:36|0.012395
23:37:38|0.012383
23:37:39|0.012381
23:37:40|0.012376
23:37:41|0.012376
23:37:43|0.012374
23:37:44|0.012385
23:37:44|0.012367
23:37:46|0.012367
23:37:46|0.012371
23:37:48|0.01237
23:37:49|0.012377
23:37:50|0.012377
23:37:50|0.012375
23:37:52|0.012371
23:37:52|0.01237
23:37:53|0.012369
23:37:54|0.012366
23:37:56|0.012371
23:37:57|0.012371
23:37:58|0.012371
23:37:59|0.012371
23:38:00|0.012365
23:38:01|0.012365
23:38:02|0.01237
23:38:03|0.01237
23:38:05|0.012368
23:38:05|0.012377
23:38:07|0.012391
23:38:08|0.012412
23:38:09|0.012455
23:38:10|0.012475
23:38:11|0.012476
23:38:11|0.012476
23:38:13|0.012466
23:38:13|0.012464
23:38:14|0.012463
23:38:16|0.012475
23:38:17|0.012473
23:38:17|0.012466
23:38:19|0.012473
23:38:20|0.012476
23:38:21|0.012476
23:38:21|0.012476
23:38:22|0.012472
23:38:24|0.012473
23:38:25|0.012467
23:38:26|0.012469
23:38:27|0.012469
23:38:28|0.012475
23:38:29|0.01247
23:38:29|0.012466
23:38:31|0.012466
23:38:32|0.01247
23:38:32|0.012471
23:38:33|0.012472
23:38:35|0.012472
23:38:36|0.012472
23:38:37|0.012472
23:38:39|0.012488
23:38:40|0.012488
23:38:42|0.012484
23:38:43|0.012507
23:38:44|0.012535
23:38:44|0.012535
23:38:46|0.012525
23:38:47|0.012514
23:38:48|0.012523
23:38:50|0.01252
23:38:51|0.01252
23:38:52|0.012501
23:38:53|0.012501
23:38:54|0.012499
23:38:55|0.012497
23:38:56|0.012493
23:38:57|0.012493
23:38:57|0.012502
23:38:58|0.012499
23:38:59|0.012498
23:39:00|0.012498
23:39:01|0.012499
23:39:02|0.012499
23:39:04|0.012492
23:39:04|0.012489
23:39:06|0.012492
23:39:07|0.012489
23:39:08|0.01249
23:39:09|0.012488
23:39:10|0.012488
23:39:11|0.012484
23:39:12|0.012484
23:39:12|0.012493
23:39:14|0.012493
23:39:15|0.012488
23:39:15|0.012484
23:39:16|0.012483
23:39:18|0.012481
23:39:19|0.012479
23:39:19|0.012478
23:39:20|0.012465
23:39:22|0.012471
23:39:23|0.012472
23:39:24|0.01247
23:39:25|0.012468
23:39:26|0.01247
23:39:27|0.01247
23:39:28|0.012467
23:39:29|0.012467
23:39:30|0.012467
23:39:31|0.012471
23:39:32|0.01247
23:39:33|0.012468
23:39:34|0.012466
23:39:35|0.012466
23:39:37|0.012465
23:39:38|0.012465
23:39:39|0.012464
23:39:41|0.012427
23:39:42|0.012435
23:39:44|0.012436
23:39:45|0.012436
23:39:46|0.012436
23:39:46|0.012444
23:39:47|0.012443
23:39:48|0.012451
23:39:50|0.012449
23:39:51|0.012449
23:39:52|0.012441
23:39:53|0.012436
23:39:54|0.012441
23:39:55|0.012444
23:39:56|0.012441
23:39:57|0.012445
23:39:58|0.012445
23:39:59|0.012447
23:40:00|0.012449
23:40:02|0.012441
23:40:03|0.012442
23:40:04|0.012442
23:40:05|0.012445
23:40:06|0.012456
23:40:07|0.012454
23:40:08|0.012458
23:40:08|0.012465
23:40:10|0.012463
23:40:10|0.012453
23:40:12|0.012466
23:40:13|0.012467
23:40:14|0.012461
23:40:15|0.012466
23:40:16|0.012466
23:40:17|0.012466
23:40:18|0.012467
23:40:19|0.012474
23:40:20|0.012471
23:40:21|0.012472
23:40:22|0.012475
23:40:23|0.012484
23:40:24|0.012472
23:40:25|0.012478
23:40:26|0.01249
23:40:27|0.012486
23:40:28|0.012489
23:40:29|0.012502
23:40:30|0.012499
23:40:31|0.012489
23:40:32|0.012489
23:40:33|0.012486
23:40:34|0.012486
23:40:35|0.012492
23:40:36|0.012501
23:40:37|0.012495
23:40:38|0.012495
23:40:39|0.012495
23:40:41|0.012498
23:40:42|0.012498
23:40:42|0.012501
23:40:43|0.012507
23:40:44|0.012501
23:40:46|0.012497
23:40:46|0.012508
23:40:48|0.012503
23:40:49|0.012501
23:40:50|0.012501
23:40:51|0.012507
23:40:52|0.012507
23:40:53|0.0125
23:40:54|0.012498
23:40:55|0.012501
23:40:56|0.012501
23:40:57|0.012492
23:40:58|0.012494
23:40:59|0.012492
23:41:00|0.012475
23:41:01|0.012485
23:41:03|0.012468
23:41:03|0.012472
23:41:04|0.012473
23:41:05|0.012473
23:41:07|0.012474
23:41:07|0.012474
23:41:09|0.012482
23:41:10|0.012482
23:41:10|0.012477
23:41:11|0.012477
23:41:12|0.012477
23:41:13|0.012491
23:41:14|0.012486
23:41:15|0.012492
23:41:17|0.012494
23:41:17|0.012494
23:41:19|0.012497
23:41:19|0.012489
23:41:21|0.012481
23:41:21|0.012488
23:41:22|0.012489
23:41:24|0.012492
23:41:24|0.012492
23:41:25|0.01248
23:41:26|0.01248
23:41:27|0.012486
23:41:29|0.012481
23:41:29|0.012477
23:41:30|0.012478
23:41:31|0.012478
23:41:33|0.012473
23:41:33|0.012476
23:41:35|0.012475
23:41:36|0.012479
23:41:36|0.012481
23:41:37|0.012481
23:41:38|0.012479
23:41:40|0.012474
23:41:41|0.01247
23:41:42|0.012467
23:41:43|0.01243
23:41:44|0.012434
23:41:45|0.012439
23:41:46|0.012457
23:41:47|0.012456
23:41:48|0.01244
23:41:49|0.012453
23:41:50|0.01244
23:41:51|0.012437
23:41:52|0.012437
23:41:53|0.012435
23:41:54|0.012439
23:41:55|0.012436
23:41:56|0.012432
23:41:57|0.012442
23:41:58|0.012433
23:41:59|0.012438
23:42:00|0.012431
23:42:01|0.012431
23:42:02|0.012443
23:42:03|0.012449
23:42:04|0.012436
23:42:05|0.012436
23:42:06|0.01243
23:42:07|0.012436
23:42:08|0.01244
23:42:09|0.012432
23:42:10|0.012435
23:42:11|0.012432
23:42:12|0.012432
23:42:13|0.012435
23:42:14|0.012435
23:42:15|0.012432
23:42:16|0.012448
23:42:17|0.012437
23:42:18|0.01243
23:42:19|0.012432
23:42:20|0.01243
23:42:21|0.012432
23:42:22|0.012432
23:42:23|0.012423
23:42:24|0.012449
23:42:26|0.012429
23:42:27|0.012428
23:42:27|0.012426
23:42:28|0.012431
23:42:30|0.012422
23:42:30|0.012416
23:42:31|0.012413
23:42:33|0.012403
23:42:33|0.012415
23:42:35|0.012415
23:42:35|0.012409
23:42:37|0.012424
23:42:38|0.012418
23:42:38|0.012416
23:42:39|0.012416
23:42:41|0.01242
23:42:41|0.012418
23:42:42|0.012423
23:42:43|0.012426
23:42:45|0.012432
23:42:45|0.012436
23:42:47|0.01243
23:42:48|0.012426
23:42:49|0.012426
23:42:50|0.012433
23:42:51|0.012437
23:42:52|0.012437
23:42:53|0.012437
23:42:54|0.012432
23:42:55|0.012432
23:42:56|0.012432
23:42:57|0.012429
23:42:58|0.012429
23:42:59|0.012429
23:43:00|0.01243
23:43:01|0.012432
23:43:02|0.012432
23:43:03|0.012431
23:43:04|0.012431
23:43:05|0.012431
23:43:06|0.012431
23:43:07|0.012425
23:43:08|0.012426
23:43:09|0.012426
23:43:10|0.012428
23:43:11|0.01243
23:43:12|0.01243
23:43:13|0.012431
23:43:14|0.012431
23:43:15|0.012432
23:43:16|0.012429
23:43:17|0.012431
23:43:19|0.012431
23:43:19|0.012432
23:43:20|0.012433
23:43:21|0.012434
23:43:22|0.012434
23:43:23|0.012432
23:43:25|0.012432
23:43:26|0.012429
23:43:26|0.012428
23:43:27|0.012428
23:43:28|0.012425
23:43:30|0.012425
23:43:30|0.012425
23:43:31|0.012425
23:43:32|0.012425
23:43:33|0.012425
23:43:34|0.012425
23:43:35|0.012422
23:43:36|0.012422
23:43:37|0.012422
23:43:38|0.012425
23:43:39|0.012428
23:43:41|0.012428
23:43:42|0.012428
23:43:43|0.012428
23:43:44|0.012432
23:43:45|0.01246
23:43:46|0.012455
23:43:47|0.012459
23:43:48|0.012459
23:43:49|0.012459
23:43:50|0.012459
23:43:51|0.012458
23:43:52|0.012458
23:43:54|0.012458
23:43:54|0.012458
23:43:55|0.012458
23:43:56|0.012451
23:43:57|0.012451
23:43:59|0.01245
23:44:00|0.012428
23:44:00|0.01243
23:44:01|0.012433
23:44:03|0.012435
23:44:04|0.012436
23:44:04|0.012444
23:44:06|0.012448
23:44:07|0.012454
23:44:07|0.012454
23:44:09|0.012455
23:44:10|0.012447
23:44:11|0.012455
23:44:11|0.012456
23:44:13|0.012456
23:44:13|0.01246
23:44:15|0.012468
23:44:16|0.012467
23:44:16|0.012469
23:44:17|0.012462
23:44:19|0.012468
23:44:20|0.012465
23:44:21|0.012476
23:44:21|0.012479
23:44:23|0.01248
23:44:23|0.012476
23:44:25|0.012476
23:44:26|0.012466
23:44:26|0.012467
23:44:28|0.012467
23:44:28|0.012465
23:44:30|0.012468
23:44:31|0.012468
23:44:32|0.012468
23:44:32|0.012468
23:44:34|0.012468
23:44:34|0.012472
23:44:36|0.01247
23:44:36|0.012473
23:44:37|0.012472
23:44:40|0.012461
23:44:40|0.012466
23:44:41|0.012465
23:44:42|0.012465
23:44:43|0.012468
23:44:45|0.012465
23:44:45|0.012462
23:44:47|0.012463
23:44:47|0.012465
23:44:49|0.012465
23:44:50|0.012453
23:44:50|0.012453
23:44:52|0.012457
23:44:53|0.012459
23:44:54|0.012453
23:44:55|0.012448
23:44:56|0.012448
23:44:57|0.012448
23:44:58|0.012457
23:44:59|0.012453
23:45:01|0.012451
23:45:01|0.012453
23:45:03|0.012451
23:45:03|0.012451
23:45:05|0.012451
23:45:06|0.012461
23:45:07|0.012457
23:45:08|0.012477
23:45:09|0.012479
23:45:10|0.012473
23:45:11|0.012472
23:45:12|0.012475
23:45:13|0.012472
23:45:14|0.012477
23:45:15|0.012486
23:45:16|0.012487
23:45:17|0.012489
23:45:18|0.01249
23:45:19|0.012527
23:45:20|0.012526
23:45:21|0.012527
23:45:23|0.01252
23:45:24|0.012508
23:45:25|0.012514
23:45:26|0.01254
23:45:27|0.01254
23:45:27|0.012531
23:45:29|0.012565
23:45:30|0.012561
23:45:31|0.012557
23:45:32|0.012553
23:45:33|0.012547
23:45:34|0.012545
23:45:35|0.012543
23:45:37|0.012536
23:45:37|0.012537
23:45:39|0.012526
23:45:40|0.012521
23:45:41|0.012516
23:45:42|0.012514
23:45:43|0.012508
23:45:44|0.012521
23:45:45|0.012522
23:45:47|0.012523
23:45:48|0.012519
23:45:48|0.012523
23:45:50|0.012523
23:45:51|0.012527
23:45:53|0.012556
23:45:53|0.012542
23:45:54|0.012539
23:45:56|0.012537
23:45:57|0.012552
23:45:58|0.012537
23:45:59|0.012543
23:46:00|0.012543
23:46:01|0.012543
23:46:02|0.012543
23:46:04|0.012535
23:46:05|0.012532
23:46:06|0.012532
23:46:07|0.012532
23:46:07|0.012527
23:46:08|0.012524
23:46:09|0.012522
23:46:11|0.012529
23:46:12|0.012529
23:46:13|0.012531
23:46:14|0.012525
23:46:15|0.012522
23:46:16|0.012517
23:46:17|0.012519
23:46:18|0.012518
23:46:19|0.01253
23:46:20|0.012526
23:46:21|0.012533
23:46:22|0.012527
23:46:23|0.012532
23:46:23|0.012534
23:46:25|0.012544
23:46:26|0.012538
23:46:27|0.012531
23:46:28|0.012531
23:46:29|0.012527
23:46:30|0.012519
23:46:31|0.012514
23:46:32|0.012517
23:46:33|0.012516
23:46:34|0.012519
23:46:35|0.012518
23:46:36|0.01252
23:46:37|0.01252
23:46:38|0.01252
23:46:39|0.012519
23:46:40|0.012517
23:46:41|0.012516
23:46:42|0.012516
23:46:43|0.012516
23:46:44|0.012522
23:46:45|0.012527
23:46:46|0.012521
23:46:48|0.012523
23:46:49|0.012521
23:46:50|0.012515
23:46:52|0.012509
23:46:52|0.012487
23:46:53|0.0125
23:46:55|0.012478
23:46:55|0.012478
23:46:56|0.0125
23:46:57|0.0125
23:46:58|0.0125
23:47:00|0.0125
23:47:01|0.012497
23:47:01|0.012497
23:47:02|0.012497
23:47:03|0.012498
23:47:05|0.012494
23:47:06|0.012494
23:47:07|0.012483
23:47:08|0.012483
23:47:09|0.012486
23:47:10|0.012486
23:47:11|0.012492
23:47:12|0.012491
23:47:13|0.012497
23:47:14|0.012495
23:47:15|0.012492
23:47:16|0.012495
23:47:17|0.012495
23:47:18|0.012495
23:47:19|0.012473
23:47:20|0.01247
23:47:21|0.01247
23:47:22|0.01248
23:47:23|0.01248
23:47:24|0.012482
23:47:25|0.012482
23:47:26|0.012482
23:47:28|0.012492
23:47:29|0.012492
23:47:29|0.0125
23:47:30|0.012492
23:47:32|0.012492
23:47:32|0.012488
23:47:34|0.012488
23:47:34|0.012494
23:47:36|0.012493
23:47:36|0.012495
23:47:37|0.012495
23:47:39|0.012491
23:47:39|0.012479
23:47:40|0.012484
23:47:41|0.012485
23:47:42|0.012499
23:47:43|0.012493
23:47:45|0.012493
23:47:46|0.012499
23:47:47|0.012499
23:47:48|0.012499
23:47:49|0.012513
23:47:50|0.012513
23:47:51|0.012513
23:47:52|0.012513
23:47:54|0.012517
23:47:55|0.012513
23:47:56|0.012513
23:47:57|0.012507
23:47:58|0.012508
23:47:59|0.012508
23:48:00|0.012506
23:48:01|0.012506
23:48:02|0.012506
23:48:03|0.012504
23:48:05|0.012499
23:48:05|0.012491
23:48:06|0.012498
23:48:07|0.012498
23:48:08|0.012498
23:48:09|0.012488
23:48:10|0.01248
23:48:12|0.01248
23:48:13|0.01248
23:48:13|0.01248
23:48:14|0.012466
23:48:16|0.012466
23:48:17|0.012464
23:48:18|0.01246
23:48:18|0.012447
23:48:19|0.012445
23:48:21|0.01245
23:48:22|0.012447
23:48:23|0.012451
23:48:24|0.012451
23:48:24|0.012451
23:48:25|0.012451
23:48:27|0.01245
23:48:28|0.01245
23:48:28|0.012442
23:48:29|0.012446
23:48:30|0.012446
23:48:32|0.012446
23:48:32|0.012445
23:48:34|0.01247
23:48:34|0.012457
23:48:36|0.012457
23:48:36|0.012457
23:48:38|0.012457
23:48:39|0.012465
23:48:41|0.012465
23:48:41|0.012461
23:48:43|0.012461
23:48:44|0.012452
23:48:45|0.01245
23:48:47|0.012439
23:48:47|0.012444
23:48:48|0.012445
23:48:50|0.012445
23:48:50|0.012446
23:48:51|0.012446
23:48:52|0.012449
23:48:53|0.012449
23:48:54|0.012449
23:48:56|0.012455
23:48:57|0.012455
23:48:58|0.012455
23:48:59|0.012452
23:48:59|0.01245
23:49:01|0.01245
23:49:02|0.01245
23:49:02|0.01245
23:49:04|0.012449
23:49:05|0.012452
23:49:06|0.012451
23:49:08|0.012458
23:49:09|0.01246
23:49:10|0.01246
23:49:10|0.01246
23:49:11|0.01246
23:49:12|0.012484
23:49:13|0.012481
23:49:15|0.012479
23:49:15|0.012479
23:49:16|0.01249
23:49:18|0.012486
23:49:19|0.012481
23:49:19|0.012485
23:49:20|0.012485
23:49:21|0.012485
23:49:22|0.012485
23:49:24|0.012469
23:49:24|0.01247
23:49:25|0.012478
23:49:27|0.012478
23:49:28|0.012467
23:49:29|0.012467
23:49:29|0.012474
23:49:31|0.012467
23:49:32|0.012471
23:49:32|0.012451
23:49:35|0.012451
23:49:35|0.012451
23:49:36|0.012462
23:49:37|0.012464
23:49:39|0.012475
23:49:39|0.012475
23:49:41|0.012474
23:49:42|0.012477
23:49:43|0.012489
23:49:44|0.012489
23:49:44|0.012484
23:49:46|0.012484
23:49:48|0.012477
23:49:49|0.012477
23:49:49|0.012477
23:49:51|0.012485
23:49:52|0.01248
23:49:53|0.01248
23:49:53|0.01248
23:49:55|0.01247
23:49:56|0.012479
23:49:58|0.012478
23:49:59|0.012478
23:49:59|0.012482
23:50:00|0.012487
23:50:02|0.012485
23:50:03|0.012485
23:50:04|0.012485
23:50:05|0.012485
23:50:06|0.012485
23:50:07|0.012477
23:50:08|0.01247
23:50:09|0.012467
23:50:10|0.012467
23:50:11|0.012467
23:50:12|0.012467
23:50:13|0.012467
23:50:14|0.012467
23:50:15|0.012465
23:50:16|0.012463
23:50:17|0.012461
23:50:18|0.012459
23:50:19|0.012459
23:50:20|0.012459
23:50:21|0.012462
23:50:23|0.012461
23:50:23|0.012468
23:50:24|0.012463
23:50:25|0.012463
23:50:27|0.012463
23:50:28|0.012471
23:50:28|0.012471
23:50:29|0.012466
23:50:30|0.012465
23:50:32|0.012471
23:50:33|0.012471
23:50:35|0.012472
23:50:36|0.012472
23:50:37|0.012472
23:50:38|0.012467
23:50:39|0.012467
23:50:40|0.012477
23:50:41|0.012478
23:50:42|0.012478
23:50:43|0.012478
23:50:44|0.012461
23:50:45|0.012481
23:50:46|0.012467
23:50:47|0.012469
23:50:48|0.012469
23:50:49|0.012473
23:50:50|0.012473
23:50:51|0.012475
23:50:52|0.012475
23:50:53|0.012475
23:50:54|0.012475
23:50:55|0.012468
23:50:56|0.012473
23:50:57|0.012467
23:50:58|0.012467
23:50:59|0.01246
23:51:01|0.012469
23:51:01|0.012469
23:51:04|0.012439
23:51:04|0.012455
23:51:05|0.012455
23:51:06|0.012429
23:51:07|0.012433
23:51:08|0.012435
23:51:09|0.012446
23:51:11|0.012446
23:51:13|0.012447
23:51:14|0.012436
23:51:14|0.012431
23:51:15|0.012436
23:51:16|0.012435
23:51:18|0.012441
23:51:18|0.012432
23:51:19|0.012434
23:51:20|0.012438
23:51:22|0.012436
23:51:22|0.012436
23:51:24|0.012439
23:51:24|0.012439
23:51:25|0.012409
23:51:27|0.012429
23:51:28|0.012426
23:51:29|0.012428
23:51:30|0.012428
23:51:31|0.012425
23:51:32|0.012403
23:51:34|0.012415
23:51:34|0.01241
23:51:36|0.012408
23:51:36|0.012408
23:51:38|0.012416
23:51:39|0.012419
23:51:39|0.012419
23:51:40|0.012434
23:51:42|0.012432
23:51:43|0.01243
23:51:44|0.012429
23:51:45|0.012427
23:51:46|0.012428
23:51:48|0.012427
23:51:48|0.012445
23:51:49|0.012445
23:51:50|0.012444
23:51:51|0.012444
23:51:52|0.012441
23:51:53|0.012442
23:51:55|0.012442
23:51:56|0.012438
23:51:56|0.012446
23:51:57|0.012446
23:51:59|0.012446
23:52:00|0.012439
23:52:01|0.012439
23:52:02|0.012439
23:52:03|0.012435
23:52:04|0.012439
23:52:04|0.012439
23:52:06|0.012444
23:52:07|0.012423
23:52:08|0.012434
23:52:08|0.012429
23:52:10|0.012434
23:52:10|0.012434
23:52:12|0.012432
23:52:13|0.012425
23:52:13|0.012413
23:52:15|0.012416
23:52:15|0.012416
23:52:17|0.012414
23:52:18|0.012414
23:52:20|0.012413
23:52:20|0.012411
23:52:21|0.012407
23:52:23|0.012407
23:52:24|0.012407
23:52:24|0.012394
23:52:26|0.012395
23:52:27|0.012395
23:52:27|0.012389
23:52:28|0.012389
23:52:29|0.012389
23:52:31|0.012389
23:52:31|0.012392
23:52:33|0.012395
23:52:34|0.012395
23:52:35|0.012395
23:52:36|0.012388
23:52:37|0.012388
23:52:38|0.012388
23:52:39|0.012388
23:52:40|0.012388
23:52:41|0.012383
23:52:43|0.012392
23:52:44|0.012392
23:52:45|0.012399
23:52:46|0.012399
23:52:46|0.012403
23:52:47|0.012408
23:52:49|0.012412
23:52:50|0.012412
23:52:51|0.012406
23:52:52|0.012406
23:52:53|0.012406
23:52:53|0.012406
23:52:55|0.012408
23:52:56|0.0124
23:52:57|0.012406
23:52:58|0.012407
23:52:59|0.012407
23:53:00|0.012407
23:53:01|0.012407
23:53:02|0.012406
23:53:03|0.012409
23:53:04|0.01241
23:53:05|0.012416
23:53:06|0.012423
23:53:07|0.012416
23:53:08|0.012412
23:53:09|0.012413
23:53:10|0.012413
23:53:11|0.012413
23:53:12|0.012413
23:53:13|0.012413
23:53:14|0.012428
23:53:15|0.01242
23:53:16|0.01242
23:53:17|0.01243
23:53:18|0.01243
23:53:19|0.01243
23:53:20|0.012426
23:53:21|0.01241
23:53:22|0.012409
23:53:23|0.012409
23:53:24|0.012434
23:53:25|0.012448
23:53:26|0.012446
23:53:27|0.012444
23:53:28|0.012444
23:53:29|0.01244
23:53:30|0.012438
23:53:31|0.012438
23:53:32|0.012438
23:53:33|0.012427
23:53:35|0.012435
23:53:36|0.012443
23:53:37|0.012443
23:53:38|0.012443
23:53:39|0.012445
23:53:39|0.012436
23:53:40|0.012442
23:53:42|0.012441
23:53:43|0.012435
23:53:44|0.012445
23:53:46|0.012445
23:53:47|0.012442
23:53:48|0.012445
23:53:49|0.012445
23:53:49|0.012448
23:53:50|0.012455
23:53:51|0.012471
23:53:53|0.012461
23:53:54|0.012466
23:53:54|0.012466
23:53:56|0.012466
23:53:57|0.012462
23:53:57|0.012466
23:53:58|0.012474
23:54:00|0.012466
23:54:00|0.012464
23:54:01|0.012467
23:54:03|0.012464
23:54:03|0.012459
23:54:04|0.012469
23:54:05|0.012466
23:54:07|0.012464
23:54:08|0.012458
23:54:09|0.01245
23:54:09|0.01245
23:54:11|0.012452
23:54:12|0.012454
23:54:13|0.012461
23:54:14|0.012461
23:54:15|0.012458
23:54:16|0.012458
23:54:17|0.012456
23:54:18|0.012451
23:54:19|0.012451
23:54:20|0.012451
23:54:21|0.012451
23:54:22|0.012451
23:54:23|0.012455
23:54:24|0.012453
23:54:25|0.012454
23:54:26|0.012454
23:54:27|0.012454
23:54:28|0.012452
23:54:29|0.012451
23:54:30|0.012451
23:54:32|0.012451
23:54:32|0.01245
23:54:33|0.012454
23:54:35|0.012458
23:54:36|0.012456
23:54:38|0.01245
23:54:38|0.012448
23:54:40|0.012442
23:54:40|0.012442
23:54:42|0.012442
23:54:43|0.012442
23:54:44|0.012449
23:54:45|0.01245
23:54:47|0.01243
23:54:48|0.01243
23:54:49|0.012442
23:54:49|0.012442
23:54:51|0.012449
23:54:52|0.012449
23:54:52|0.012449
23:54:53|0.01246
23:54:55|0.012455
23:54:55|0.012455
23:54:57|0.012442
23:54:58|0.012442
23:54:59|0.012459
23:55:00|0.012459
23:55:01|0.012459
23:55:02|0.01245
23:55:03|0.01245
23:55:04|0.012443
23:55:05|0.01243
23:55:06|0.012418
23:55:07|0.01241
23:55:08|0.012406
23:55:09|0.012398
23:55:10|0.012379
23:55:11|0.012353
23:55:12|0.012389
23:55:13|0.012381
23:55:14|0.012392
23:55:15|0.012395
23:55:17|0.012397
23:55:17|0.012396
23:55:19|0.012402
23:55:19|0.012396
23:55:20|0.012402
23:55:22|0.01238
23:55:23|0.012381
23:55:23|0.012376
23:55:25|0.01236
23:55:26|0.012381
23:55:27|0.012377
23:55:28|0.012376
23:55:29|0.012361
23:55:30|0.012361
23:55:31|0.012357
23:55:32|0.012365
23:55:34|0.012366
23:55:35|0.012373
23:55:36|0.012367
23:55:36|0.012376
23:55:37|0.012371
23:55:39|0.012362
23:55:40|0.012366
23:55:42|0.012372
23:55:43|0.012375
23:55:44|0.01236
23:55:45|0.012365
23:55:46|0.012364
23:55:47|0.012369
23:55:48|0.01235
23:55:49|0.012361
23:55:51|0.012361
23:55:52|0.012357
23:55:54|0.012358
23:55:55|0.012362
23:55:55|0.012361
23:55:57|0.012361
23:55:58|0.012354
23:55:58|0.012361
23:56:00|0.012363
23:56:01|0.01237
23:56:02|0.01237
23:56:03|0.01237
23:56:04|0.012381
23:56:05|0.01238
23:56:06|0.012382
23:56:07|0.012389
23:56:08|0.012403
23:56:08|0.012403
23:56:10|0.01241
23:56:11|0.012425
23:56:12|0.01242
23:56:13|0.01241
23:56:14|0.012402
23:56:15|0.012409
23:56:16|0.012412
23:56:17|0.012422
23:56:18|0.012409
23:56:18|0.012409
23:56:20|0.012409
23:56:21|0.012409
23:56:22|0.012403
23:56:23|0.012408
23:56:24|0.012417
23:56:25|0.012418
23:56:26|0.012418
23:56:27|0.012413
23:56:28|0.012413
23:56:29|0.012413
23:56:30|0.012413
23:56:31|0.012402
23:56:32|0.012404
23:56:34|0.012406
23:56:35|0.012407
23:56:36|0.012407
23:56:38|0.012404
23:56:38|0.012384
23:56:40|0.012387
23:56:41|0.012387
23:56:41|0.012403
23:56:42|0.012403
23:56:43|0.012403
23:56:44|0.012403
23:56:45|0.012405
23:56:47|0.012399
23:56:48|0.012399
23:56:48|0.012393
23:56:49|0.012395
23:56:51|0.012396
23:56:52|0.012399
23:56:53|0.012399
23:56:54|0.012399
23:56:55|0.012399
23:56:57|0.012387
23:56:57|0.012392
23:56:58|0.012398
23:56:59|0.012398
23:57:01|0.012391
23:57:02|0.012391
23:57:02|0.012391
23:57:03|0.012391
23:57:04|0.012393
23:57:06|0.012391
23:57:06|0.012388
23:57:07|0.012386
23:57:09|0.012387
23:57:10|0.012383
23:57:11|0.012382
23:57:12|0.012382
23:57:13|0.012382
23:57:14|0.012387
23:57:14|0.012387
23:57:16|0.012387
23:57:18|0.012389
23:57:18|0.012393
23:57:19|0.01239
23:57:20|0.012387
23:57:21|0.012387
23:57:22|0.0124
23:57:23|0.012398
23:57:24|0.012403
23:57:26|0.012415
23:57:26|0.012412
23:57:27|0.012412
23:57:28|0.012412
23:57:29|0.012412
23:57:30|0.012414
23:57:31|0.012414
23:57:33|0.012416
23:57:33|0.01241
23:57:35|0.012432
23:57:36|0.012432
23:57:37|0.012419
23:57:39|0.012425
23:57:39|0.012426
23:57:41|0.012422
23:57:41|0.012422
23:57:43|0.012431
23:57:44|0.012431
23:57:45|0.012431
23:57:46|0.012431
23:57:46|0.012413
23:57:47|0.012422
23:57:49|0.012422
23:57:50|0.012418
23:57:50|0.012418
23:57:52|0.012418
23:57:52|0.012423
23:57:54|0.012417
23:57:54|0.012416
23:57:56|0.012431
23:57:57|0.012431
23:57:58|0.012433
23:57:59|0.012437
23:58:00|0.012432
23:58:01|0.012434
23:58:02|0.012434
23:58:03|0.01243
23:58:04|0.01243
23:58:05|0.01243
23:58:06|0.01243
23:58:07|0.01243
23:58:08|0.01243
23:58:09|0.01243
23:58:10|0.012423
23:58:11|0.012422
23:58:12|0.012422
23:58:13|0.012422
23:58:14|0.012422
23:58:15|0.012412
23:58:16|0.012407
23:58:17|0.012407
23:58:18|0.012413
23:58:19|0.012413
23:58:20|0.012415
23:58:21|0.012415
23:58:22|0.012415
23:58:23|0.012417
23:58:24|0.012417
23:58:25|0.012418
23:58:26|0.012418
23:58:27|0.012418
23:58:28|0.012418
23:58:29|0.012418
23:58:30|0.012418
23:58:31|0.012418
23:58:32|0.012418
23:58:33|0.012418
23:58:34|0.012422
23:58:35|0.012425
23:58:37|0.012425
23:58:37|0.012425
23:58:39|0.01243
23:58:40|0.012425
23:58:41|0.012418
23:58:42|0.012413
23:58:43|0.012426
23:58:44|0.012426
23:58:45|0.012426
23:58:45|0.012425
23:58:47|0.012425
23:58:48|0.012427
23:58:49|0.012424
23:58:50|0.012424
23:58:50|0.012424
23:58:52|0.012424
23:58:53|0.012427
23:58:54|0.01243
23:58:56|0.012427
23:58:57|0.012427
23:58:57|0.012428
23:58:58|0.012428
23:58:59|0.012422
23:59:00|0.012422
23:59:02|0.012422
23:59:03|0.012426
23:59:04|0.012426
23:59:05|0.012426
23:59:06|0.012426
23:59:07|0.012426
23:59:08|0.012422
23:59:09|0.012421
23:59:09|0.012413
23:59:11|0.012411
23:59:12|0.012412
23:59:13|0.012421
23:59:14|0.012421
23:59:15|0.012421
23:59:16|0.012424
23:59:17|0.012424
23:59:18|0.012428
23:59:19|0.01243
23:59:20|0.01243
23:59:21|0.012447
23:59:22|0.012447
23:59:23|0.012447
23:59:24|0.012454
23:59:25|0.01246
23:59:26|0.012462
23:59:27|0.012462
23:59:28|0.012463
23:59:29|0.012463
23:59:30|0.012475
23:59:31|0.012447
23:59:32|0.01246
23:59:33|0.012461
23:59:34|0.012465
23:59:35|0.012464
23:59:36|0.012465
23:59:38|0.01246
23:59:39|0.01246
23:59:40|0.01246
23:59:41|0.01246
23:59:42|0.01246
23:59:43|0.012471
23:59:44|0.012472
23:59:45|0.012472
23:59:46|0.012477
23:59:47|0.012478
23:59:49|0.012478
23:59:50|0.012481
23:59:51|0.01248
23:59:53|0.012483
23:59:54|0.012483
23:59:55|0.012478
23:59:56|0.012492
23:59:57|0.012492
23:59:58|0.012492
23:59:59|0.012492
23:59:59|0.012492