00:00:01|0.006815
00:00:05|0.006815
00:00:05|0.006815
00:00:07|0.006809
00:00:08|0.006808
00:00:09|0.006806
00:00:10|0.006806
00:00:10|0.006806
00:00:11|0.006806
00:00:12|0.006806
00:00:13|0.006806
00:00:15|0.006806
00:00:16|0.006806
00:00:17|0.006806
00:00:18|0.006806
00:00:18|0.006806
00:00:19|0.006806
00:00:20|0.006808
00:00:21|0.006803
00:00:23|0.006803
00:00:24|0.006806
00:00:25|0.006806
00:00:26|0.006806
00:00:27|0.006806
00:00:27|0.006806
00:00:28|0.006806
00:00:29|0.006806
00:00:31|0.006806
00:00:32|0.006806
00:00:33|0.006806
00:00:34|0.006806
00:00:35|0.006806
00:00:36|0.006806
00:00:37|0.006806
00:00:38|0.006802
00:00:40|0.006802
00:00:41|0.006802
00:00:41|0.006802
00:00:43|0.006802
00:00:44|0.0068
00:00:45|0.0068
00:00:46|0.006804
00:00:47|0.006804
00:00:48|0.006804
00:00:49|0.006804
00:00:50|0.006804
00:00:51|0.006804
00:00:52|0.006804
00:00:53|0.006804
00:00:54|0.006804
00:00:55|0.006804
00:00:56|0.006804
00:00:57|0.006804
00:00:58|0.006804
00:00:59|0.006804
00:01:00|0.006804
00:01:01|0.006804
00:01:02|0.006804
00:01:03|0.006804
00:01:04|0.006804
00:01:05|0.0068
00:01:06|0.0068
00:01:07|0.006793
00:01:08|0.006793
00:01:09|0.006793
00:01:10|0.006793
00:01:11|0.006793
00:01:12|0.006793
00:01:13|0.006793
00:01:14|0.006793
00:01:15|0.006793
00:01:16|0.006793
00:01:17|0.006793
00:01:18|0.006793
00:01:19|0.006793
00:01:20|0.006793
00:01:21|0.006793
00:01:22|0.006793
00:01:23|0.006793
00:01:24|0.006793
00:01:25|0.006793
00:01:26|0.006793
00:01:27|0.0068
00:01:28|0.0068
00:01:29|0.006803
00:01:30|0.006803
00:01:31|0.006803
00:01:32|0.006803
00:01:33|0.006807
00:01:34|0.006807
00:01:35|0.006807
00:01:36|0.006807
00:01:38|0.006807
00:01:38|0.006807
00:01:39|0.006807
00:01:40|0.006807
00:01:42|0.006807
00:01:42|0.006807
00:01:44|0.006807
00:01:44|0.006807
00:01:46|0.006807
00:01:47|0.006807
00:01:47|0.006807
00:01:49|0.006807
00:01:49|0.006807
00:01:51|0.006807
00:01:52|0.006807
00:01:53|0.006807
00:01:54|0.006807
00:01:55|0.006807
00:01:56|0.006807
00:01:56|0.006807
00:01:57|0.006807
00:01:58|0.006807
00:01:59|0.006807
00:02:00|0.006807
00:02:02|0.006807
00:02:02|0.006807
00:02:04|0.006802
00:02:05|0.006802
00:02:05|0.006802
00:02:06|0.006802
00:02:08|0.006802
00:02:09|0.006802
00:02:10|0.006802
00:02:11|0.006805
00:02:11|0.006805
00:02:12|0.006805
00:02:13|0.006805
00:02:15|0.006805
00:02:16|0.006805
00:02:17|0.006805
00:02:17|0.006805
00:02:18|0.006805
00:02:19|0.006805
00:02:21|0.006805
00:02:21|0.006805
00:02:23|0.006805
00:02:24|0.006798
00:02:24|0.006798
00:02:25|0.006798
00:02:26|0.006798
00:02:28|0.006798
00:02:29|0.006798
00:02:30|0.006798
00:02:31|0.006798
00:02:32|0.006798
00:02:32|0.006798
00:02:34|0.006798
00:02:34|0.006798
00:02:36|0.006798
00:02:36|0.006798
00:02:37|0.006798
00:02:38|0.006798
00:02:40|0.006798
00:02:41|0.006798
00:02:42|0.006798
00:02:43|0.006798
00:02:44|0.006798
00:02:45|0.006798
00:02:46|0.006798
00:02:47|0.006798
00:02:48|0.006798
00:02:49|0.006798
00:02:50|0.006798
00:02:51|0.006798
00:02:52|0.006798
00:02:54|0.006798
00:02:55|0.006798
00:02:55|0.006794
00:02:56|0.006794
00:02:57|0.006794
00:02:58|0.006794
00:03:00|0.006794
00:03:00|0.006794
00:03:01|0.006794
00:03:02|0.006794
00:03:03|0.006794
00:03:04|0.006794
00:03:05|0.006794
00:03:06|0.006794
00:03:07|0.006794
00:03:08|0.0068
00:03:10|0.0068
00:03:10|0.006795
00:03:11|0.006795
00:03:13|0.006795
00:03:13|0.006795
00:03:14|0.006794
00:03:15|0.006794
00:03:16|0.006794
00:03:17|0.006794
00:03:18|0.006794
00:03:19|0.0068
00:03:20|0.0068
00:03:21|0.0068
00:03:22|0.0068
00:03:23|0.0068
00:03:24|0.0068
00:03:25|0.0068
00:03:26|0.006796
00:03:27|0.006796
00:03:29|0.006796
00:03:30|0.006796
00:03:30|0.0068
00:03:31|0.0068
00:03:32|0.006805
00:03:33|0.006805
00:03:34|0.006805
00:03:36|0.006805
00:03:36|0.006805
00:03:37|0.006805
00:03:38|0.006805
00:03:40|0.006805
00:03:41|0.006805
00:03:42|0.006805
00:03:44|0.006805
00:03:44|0.006805
00:03:46|0.006805
00:03:47|0.006805
00:03:48|0.006805
00:03:49|0.006805
00:03:49|0.006805
00:03:51|0.006805
00:03:52|0.006805
00:03:53|0.006805
00:03:53|0.006805
00:03:55|0.006805
00:03:55|0.006805
00:03:56|0.006805
00:03:58|0.006805
00:03:59|0.006805
00:03:59|0.006805
00:04:01|0.006805
00:04:02|0.006805
00:04:03|0.006805
00:04:03|0.006805
00:04:05|0.006805
00:04:05|0.006805
00:04:06|0.006805
00:04:07|0.006805
00:04:09|0.006805
00:04:09|0.006805
00:04:11|0.006805
00:04:12|0.006805
00:04:13|0.006805
00:04:13|0.006805
00:04:14|0.006805
00:04:16|0.006805
00:04:16|0.006805
00:04:18|0.006805
00:04:18|0.006805
00:04:19|0.006805
00:04:21|0.006805
00:04:22|0.006805
00:04:23|0.006805
00:04:24|0.006808
00:04:25|0.006808
00:04:26|0.006808
00:04:27|0.006808
00:04:28|0.006808
00:04:29|0.006808
00:04:30|0.006808
00:04:31|0.006808
00:04:32|0.006808
00:04:33|0.006808
00:04:34|0.006808
00:04:35|0.006808
00:04:36|0.006808
00:04:37|0.006808
00:04:38|0.006808
00:04:39|0.006808
00:04:40|0.006808
00:04:42|0.006808
00:04:43|0.006813
00:04:44|0.006813
00:04:45|0.006813
00:04:46|0.006813
00:04:48|0.006813
00:04:48|0.006813
00:04:49|0.006813
00:04:51|0.006813
00:04:51|0.006813
00:04:53|0.006813
00:04:53|0.006813
00:04:55|0.006813
00:04:57|0.006813
00:04:57|0.006813
00:04:58|0.006813
00:04:59|0.006813
00:05:00|0.006813
00:05:01|0.006813
00:05:03|0.006809
00:05:03|0.006809
00:05:04|0.006809
00:05:05|0.006813
00:05:07|0.006813
00:05:07|0.006813
00:05:08|0.006813
00:05:09|0.006813
00:05:10|0.006813
00:05:11|0.006813
00:05:12|0.006818
00:05:13|0.006818
00:05:14|0.006818
00:05:15|0.006818
00:05:16|0.006818
00:05:18|0.006818
00:05:18|0.006818
00:05:19|0.006818
00:05:20|0.006818
00:05:21|0.006818
00:05:22|0.006818
00:05:23|0.006813
00:05:24|0.006813
00:05:25|0.006813
00:05:26|0.006813
00:05:27|0.006813
00:05:29|0.006813
00:05:29|0.006813
00:05:30|0.006813
00:05:32|0.006813
00:05:32|0.006817
00:05:33|0.006817
00:05:35|0.006817
00:05:36|0.006817
00:05:37|0.006817
00:05:38|0.006817
00:05:39|0.006817
00:05:41|0.006817
00:05:41|0.006817
00:05:43|0.006817
00:05:44|0.006817
00:05:46|0.006817
00:05:47|0.006817
00:05:48|0.006817
00:05:49|0.006817
00:05:50|0.006817
00:05:50|0.006817
00:05:52|0.006814
00:05:53|0.006814
00:05:54|0.006814
00:05:55|0.006814
00:05:56|0.006814
00:05:57|0.006814
00:05:58|0.006814
00:05:59|0.006814
00:06:00|0.006814
00:06:01|0.006814
00:06:02|0.006814
00:06:03|0.006808
00:06:04|0.006808
00:06:05|0.006808
00:06:06|0.006808
00:06:07|0.006808
00:06:08|0.006808
00:06:09|0.006805
00:06:10|0.006805
00:06:11|0.006805
00:06:12|0.006805
00:06:13|0.006805
00:06:14|0.006805
00:06:15|0.006805
00:06:16|0.006805
00:06:17|0.006805
00:06:18|0.006805
00:06:19|0.006805
00:06:20|0.006805
00:06:21|0.006805
00:06:22|0.006805
00:06:23|0.006805
00:06:24|0.006805
00:06:25|0.006805
00:06:26|0.006805
00:06:27|0.006805
00:06:28|0.006805
00:06:29|0.006805
00:06:30|0.006805
00:06:31|0.006805
00:06:32|0.006805
00:06:33|0.006805
00:06:34|0.006805
00:06:35|0.006805
00:06:36|0.006805
00:06:37|0.006806
00:06:38|0.006806
00:06:39|0.006806
00:06:40|0.006806
00:06:42|0.006806
00:06:42|0.006806
00:06:44|0.006806
00:06:45|0.006805
00:06:45|0.006805
00:06:47|0.006805
00:06:48|0.006805
00:06:48|0.006805
00:06:50|0.006805
00:06:52|0.006805
00:06:52|0.006805
00:06:53|0.006805
00:06:54|0.006805
00:06:55|0.006805
00:06:56|0.006805
00:06:57|0.006805
00:06:58|0.006805
00:06:59|0.006805
00:07:01|0.006805
00:07:01|0.006805
00:07:02|0.006805
00:07:04|0.006805
00:07:05|0.006805
00:07:06|0.006805
00:07:06|0.006805
00:07:07|0.006805
00:07:08|0.006805
00:07:09|0.006805
00:07:10|0.006806
00:07:11|0.006806
00:07:12|0.006806
00:07:14|0.006806
00:07:15|0.006806
00:07:15|0.006806
00:07:16|0.006806
00:07:17|0.006806
00:07:18|0.006806
00:07:19|0.006806
00:07:20|0.006806
00:07:22|0.006806
00:07:22|0.006806
00:07:24|0.006806
00:07:24|0.006806
00:07:25|0.006806
00:07:27|0.006806
00:07:27|0.006806
00:07:29|0.006806
00:07:29|0.006806
00:07:31|0.006806
00:07:32|0.006806
00:07:33|0.006806
00:07:34|0.006806
00:07:34|0.006806
00:07:35|0.006806
00:07:37|0.006806
00:07:37|0.006806
00:07:38|0.006806
00:07:39|0.006806
00:07:40|0.006806
00:07:42|0.006806
00:07:44|0.006806
00:07:45|0.006806
00:07:47|0.006806
00:07:48|0.006806
00:07:49|0.006806
00:07:50|0.006806
00:07:51|0.006806
00:07:52|0.006806
00:07:52|0.006806
00:07:54|0.006806
00:07:55|0.006806
00:07:56|0.006806
00:07:57|0.006806
00:07:58|0.006806
00:07:59|0.006806
00:08:00|0.006806
00:08:01|0.006806
00:08:02|0.006806
00:08:03|0.006806
00:08:04|0.006806
00:08:05|0.006806
00:08:06|0.006806
00:08:07|0.006802
00:08:08|0.006802
00:08:10|0.006802
00:08:10|0.006802
00:08:12|0.006802
00:08:12|0.006802
00:08:13|0.006802
00:08:14|0.006802
00:08:16|0.006806
00:08:16|0.006806
00:08:17|0.006806
00:08:18|0.006806
00:08:19|0.006806
00:08:21|0.006806
00:08:21|0.006806
00:08:23|0.006806
00:08:24|0.006806
00:08:24|0.0068
00:08:25|0.0068
00:08:26|0.0068
00:08:28|0.0068
00:08:29|0.0068
00:08:29|0.0068
00:08:30|0.0068
00:08:31|0.0068
00:08:33|0.0068
00:08:33|0.0068
00:08:35|0.0068
00:08:35|0.0068
00:08:37|0.0068
00:08:37|0.0068
00:08:38|0.0068
00:08:40|0.0068
00:08:40|0.0068
00:08:41|0.0068
00:08:43|0.0068
00:08:43|0.0068
00:08:45|0.0068
00:08:45|0.0068
00:08:47|0.0068
00:08:48|0.0068
00:08:48|0.0068
00:08:50|0.0068
00:08:51|0.0068
00:08:52|0.0068
00:08:53|0.0068
00:08:54|0.0068
00:08:55|0.0068
00:08:56|0.0068
00:08:57|0.0068
00:08:58|0.0068
00:08:59|0.0068
00:09:00|0.0068
00:09:01|0.0068
00:09:02|0.0068
00:09:03|0.0068
00:09:04|0.0068
00:09:05|0.0068
00:09:06|0.0068
00:09:07|0.0068
00:09:08|0.0068
00:09:09|0.0068
00:09:10|0.0068
00:09:11|0.0068
00:09:12|0.0068
00:09:13|0.0068
00:09:14|0.0068
00:09:15|0.0068
00:09:16|0.0068
00:09:17|0.0068
00:09:18|0.0068
00:09:19|0.0068
00:09:20|0.0068
00:09:21|0.0068
00:09:22|0.0068
00:09:23|0.0068
00:09:24|0.0068
00:09:25|0.0068
00:09:26|0.006803
00:09:27|0.006803
00:09:28|0.006803
00:09:29|0.006803
00:09:30|0.006803
00:09:31|0.006803
00:09:32|0.006803
00:09:33|0.006803
00:09:34|0.006798
00:09:35|0.006798
00:09:36|0.006798
00:09:37|0.006798
00:09:38|0.006798
00:09:39|0.006798
00:09:40|0.006798
00:09:42|0.006798
00:09:42|0.006798
00:09:44|0.006798
00:09:45|0.006798
00:09:46|0.006798
00:09:48|0.006798
00:09:49|0.006798
00:09:49|0.006798
00:09:51|0.006798
00:09:51|0.006798
00:09:53|0.006798
00:09:54|0.006798
00:09:55|0.006798
00:09:55|0.006798
00:09:56|0.006798
00:09:58|0.006798
00:09:59|0.006798
00:10:00|0.006798
00:10:00|0.006798
00:10:02|0.006798
00:10:03|0.006798
00:10:04|0.006798
00:10:05|0.006798
00:10:06|0.006798
00:10:07|0.006798
00:10:08|0.006798
00:10:09|0.006798
00:10:10|0.006798
00:10:11|0.006804
00:10:12|0.006804
00:10:13|0.006804
00:10:14|0.006804
00:10:15|0.006804
00:10:16|0.006804
00:10:17|0.006804
00:10:18|0.006804
00:10:19|0.006804
00:10:20|0.006804
00:10:21|0.006804
00:10:22|0.006804
00:10:23|0.006804
00:10:24|0.006806
00:10:25|0.006806
00:10:27|0.006806
00:10:28|0.006806
00:10:28|0.006806
00:10:29|0.006805
00:10:30|0.006805
00:10:32|0.006805
00:10:33|0.006805
00:10:33|0.006805
00:10:34|0.006805
00:10:35|0.006805
00:10:36|0.006805
00:10:37|0.006805
00:10:39|0.006805
00:10:39|0.006805
00:10:41|0.006805
00:10:41|0.006805
00:10:43|0.006805
00:10:44|0.006805
00:10:44|0.006805
00:10:46|0.006805
00:10:48|0.006805
00:10:49|0.006805
00:10:50|0.006805
00:10:52|0.006805
00:10:52|0.006805
00:10:53|0.006805
00:10:55|0.006805
00:10:55|0.006805
00:10:56|0.006805
00:10:58|0.006805
00:10:58|0.006805
00:10:59|0.006805
00:11:00|0.006805
00:11:01|0.006805
00:11:02|0.006805
00:11:03|0.006805
00:11:04|0.006805
00:11:06|0.006805
00:11:06|0.006805
00:11:07|0.006805
00:11:09|0.006805
00:11:09|0.006805
00:11:10|0.006805
00:11:11|0.006805
00:11:12|0.006805
00:11:13|0.006805
00:11:14|0.006805
00:11:15|0.0068
00:11:16|0.0068
00:11:17|0.0068
00:11:18|0.0068
00:11:20|0.0068
00:11:21|0.0068
00:11:21|0.006802
00:11:23|0.006802
00:11:23|0.006802
00:11:24|0.006802
00:11:26|0.006802
00:11:27|0.006802
00:11:27|0.006802
00:11:28|0.006802
00:11:29|0.006802
00:11:30|0.006802
00:11:31|0.006802
00:11:32|0.006802
00:11:34|0.006802
00:11:35|0.006802
00:11:36|0.006802
00:11:37|0.006802
00:11:38|0.006802
00:11:39|0.006802
00:11:40|0.006802
00:11:41|0.006802
00:11:42|0.006804
00:11:43|0.006804
00:11:44|0.006804
00:11:45|0.006804
00:11:46|0.006804
00:11:48|0.006804
00:11:48|0.006804
00:11:50|0.006804
00:11:51|0.006804
00:11:53|0.006804
00:11:54|0.006804
00:11:55|0.006804
00:11:56|0.006804
00:11:57|0.006804
00:11:58|0.006804
00:11:59|0.006804
00:11:59|0.006804
00:12:01|0.006804
00:12:02|0.006802
00:12:03|0.006802
00:12:04|0.006802
00:12:05|0.006802
00:12:06|0.006802
00:12:06|0.006802
00:12:07|0.006802
00:12:09|0.006802
00:12:09|0.006802
00:12:10|0.006802
00:12:11|0.006802
00:12:12|0.006802
00:12:14|0.006802
00:12:15|0.006802
00:12:16|0.006802
00:12:16|0.006802
00:12:17|0.006802
00:12:19|0.006802
00:12:19|0.006802
00:12:21|0.006802
00:12:22|0.006802
00:12:23|0.006802
00:12:24|0.006802
00:12:25|0.006802
00:12:26|0.006802
00:12:27|0.006802
00:12:28|0.006802
00:12:29|0.006802
00:12:30|0.006802
00:12:31|0.006802
00:12:32|0.006802
00:12:33|0.006802
00:12:34|0.006802
00:12:35|0.006802
00:12:36|0.006802
00:12:37|0.006802
00:12:38|0.006802
00:12:39|0.006802
00:12:40|0.006802
00:12:41|0.006802
00:12:42|0.006802
00:12:43|0.006802
00:12:44|0.006802
00:12:45|0.006802
00:12:46|0.006802
00:12:47|0.006802
00:12:49|0.006802
00:12:50|0.006802
00:12:51|0.006802
00:12:52|0.006802
00:12:53|0.006802
00:12:54|0.006802
00:12:55|0.006802
00:12:56|0.006802
00:12:57|0.006802
00:12:58|0.006802
00:12:59|0.006802
00:13:00|0.006802
00:13:01|0.006802
00:13:02|0.006802
00:13:03|0.006802
00:13:04|0.006802
00:13:05|0.006801
00:13:06|0.006801
00:13:07|0.006801
00:13:08|0.006801
00:13:09|0.006801
00:13:10|0.006801
00:13:11|0.006801
00:13:12|0.006801
00:13:13|0.006801
00:13:14|0.006801
00:13:15|0.006801
00:13:16|0.006802
00:13:17|0.006802
00:13:18|0.006802
00:13:19|0.006802
00:13:20|0.006802
00:13:22|0.006802
00:13:22|0.006802
00:13:23|0.006804
00:13:24|0.006806
00:13:25|0.006806
00:13:26|0.006806
00:13:27|0.006806
00:13:28|0.006806
00:13:30|0.006806
00:13:30|0.006806
00:13:32|0.006806
00:13:32|0.006801
00:13:33|0.006801
00:13:35|0.006801
00:13:36|0.006801
00:13:36|0.006801
00:13:37|0.006801
00:13:38|0.006801
00:13:39|0.006801
00:13:40|0.006801
00:13:41|0.006801
00:13:42|0.006801
00:13:43|0.006801
00:13:44|0.006801
00:13:46|0.006801
00:13:46|0.006801
00:13:47|0.006801
00:13:49|0.006801
00:13:49|0.006801
00:13:51|0.006801
00:13:52|0.006801
00:13:53|0.006801
00:13:53|0.006801
00:13:54|0.006801
00:13:56|0.006801
00:13:57|0.006801
00:13:58|0.006801
00:13:59|0.006801
00:14:00|0.006801
00:14:01|0.006801
00:14:02|0.006801
00:14:04|0.006801
00:14:05|0.006803
00:14:06|0.006803
00:14:06|0.006803
00:14:08|0.006803
00:14:09|0.006803
00:14:10|0.006803
00:14:11|0.006803
00:14:12|0.006803
00:14:13|0.006803
00:14:13|0.006803
00:14:14|0.006803
00:14:16|0.006803
00:14:16|0.006803
00:14:17|0.006803
00:14:19|0.006803
00:14:19|0.006801
00:14:21|0.006801
00:14:21|0.006801
00:14:22|0.006801
00:14:24|0.006801
00:14:24|0.006801
00:14:25|0.006801
00:14:27|0.006801
00:14:27|0.006801
00:14:29|0.006801
00:14:30|0.006801
00:14:31|0.006801
00:14:31|0.006801
00:14:33|0.006801
00:14:34|0.006801
00:14:35|0.006801
00:14:36|0.006801
00:14:37|0.006801
00:14:38|0.006801
00:14:38|0.006801
00:14:39|0.006801
00:14:40|0.006801
00:14:42|0.006801
00:14:42|0.006801
00:14:44|0.006801
00:14:44|0.006801
00:14:46|0.006801
00:14:46|0.0068
00:14:47|0.0068
00:14:49|0.0068
00:14:51|0.0068
00:14:51|0.0068
00:14:53|0.0068
00:14:53|0.0068
00:14:54|0.0068
00:14:55|0.0068
00:14:56|0.0068
00:14:58|0.0068
00:14:58|0.0068
00:14:59|0.0068
00:15:01|0.006802
00:15:01|0.006802
00:15:03|0.006802
00:15:03|0.006802
00:15:05|0.006802
00:15:06|0.006802
00:15:07|0.006802
00:15:08|0.006802
00:15:09|0.006802
00:15:10|0.006802
00:15:11|0.006803
00:15:12|0.006803
00:15:13|0.006803
00:15:14|0.006803
00:15:15|0.006803
00:15:16|0.006803
00:15:17|0.006803
00:15:18|0.006803
00:15:19|0.006803
00:15:20|0.006803
00:15:21|0.006808
00:15:22|0.006808
00:15:23|0.006808
00:15:24|0.006808
00:15:25|0.006808
00:15:26|0.006808
00:15:27|0.006808
00:15:28|0.006813
00:15:30|0.006815
00:15:30|0.006815
00:15:31|0.006815
00:15:32|0.006815
00:15:33|0.006815
00:15:34|0.006815
00:15:36|0.006815
00:15:36|0.006815
00:15:37|0.006815
00:15:38|0.006816
00:15:39|0.006816
00:15:40|0.006816
00:15:41|0.006816
00:15:42|0.006816
00:15:43|0.006816
00:15:44|0.006816
00:15:45|0.006816
00:15:46|0.006816
00:15:47|0.006816
00:15:48|0.006816
00:15:49|0.006816
00:15:50|0.006816
00:15:51|0.006816
00:15:53|0.006816
00:15:53|0.006816
00:15:54|0.006816
00:15:56|0.006816
00:15:56|0.006816
00:15:58|0.006816
00:15:58|0.006816
00:15:59|0.006816
00:16:01|0.006816
00:16:02|0.006816
00:16:02|0.00681
00:16:03|0.00681
00:16:04|0.00681
00:16:05|0.00681
00:16:06|0.00681
00:16:08|0.00681
00:16:09|0.00681
00:16:10|0.00681
00:16:11|0.00681
00:16:12|0.00681
00:16:13|0.00681
00:16:13|0.006808
00:16:14|0.006808
00:16:15|0.006808
00:16:16|0.006808
00:16:17|0.006808
00:16:18|0.006808
00:16:20|0.006808
00:16:20|0.006808
00:16:21|0.006808
00:16:22|0.006808
00:16:23|0.006808
00:16:25|0.006808
00:16:25|0.006808
00:16:26|0.006808
00:16:27|0.006808
00:16:28|0.006808
00:16:29|0.006808
00:16:30|0.006808
00:16:31|0.006808
00:16:32|0.006808
00:16:33|0.006808
00:16:34|0.006808
00:16:35|0.006808
00:16:36|0.006808
00:16:37|0.006808
00:16:38|0.006808
00:16:39|0.006808
00:16:41|0.006808
00:16:42|0.006808
00:16:43|0.006808
00:16:44|0.006808
00:16:44|0.006808
00:16:46|0.006808
00:16:47|0.006808
00:16:47|0.006808
00:16:49|0.006808
00:16:50|0.006808
00:16:51|0.006808
00:16:51|0.006808
00:16:52|0.006808
00:16:54|0.006808
00:16:54|0.006808
00:16:55|0.006808
00:16:56|0.006808
00:16:58|0.006808
00:16:59|0.006808
00:17:00|0.006808
00:17:01|0.006808
00:17:02|0.006808
00:17:03|0.006808
00:17:04|0.006808
00:17:05|0.006808
00:17:06|0.006808
00:17:07|0.006808
00:17:08|0.006808
00:17:09|0.006808
00:17:10|0.006808
00:17:11|0.006806
00:17:12|0.006806
00:17:13|0.006806
00:17:14|0.006806
00:17:15|0.006806
00:17:16|0.006806
00:17:17|0.006806
00:17:18|0.006806
00:17:19|0.006814
00:17:20|0.006817
00:17:21|0.006812
00:17:22|0.006812
00:17:23|0.00681
00:17:24|0.00681
00:17:25|0.00681
00:17:26|0.00681
00:17:27|0.006809
00:17:28|0.006809
00:17:29|0.006809
00:17:30|0.006809
00:17:31|0.006809
00:17:32|0.006809
00:17:33|0.006809
00:17:34|0.006809
00:17:35|0.006809
00:17:36|0.006809
00:17:37|0.006809
00:17:38|0.006809
00:17:39|0.006809
00:17:40|0.006809
00:17:41|0.006809
00:17:42|0.006809
00:17:43|0.006809
00:17:44|0.006809
00:17:45|0.006809
00:17:46|0.006809
00:17:47|0.006809
00:17:48|0.006809
00:17:49|0.006809
00:17:50|0.006809
00:17:51|0.006809
00:17:52|0.006809
00:17:53|0.006809
00:17:54|0.006809
00:17:55|0.006809
00:17:56|0.006809
00:17:57|0.006809
00:17:58|0.006809
00:17:59|0.006809
00:18:00|0.006809
00:18:01|0.006809
00:18:02|0.006809
00:18:03|0.006809
00:18:04|0.006809
00:18:05|0.006809
00:18:06|0.006809
00:18:08|0.006809
00:18:08|0.006809
00:18:09|0.006809
00:18:10|0.006809
00:18:11|0.006809
00:18:13|0.006809
00:18:13|0.006809
00:18:14|0.006809
00:18:15|0.006809
00:18:16|0.006809
00:18:17|0.006809
00:18:19|0.006809
00:18:20|0.006809
00:18:20|0.006809
00:18:21|0.006809
00:18:22|0.006809
00:18:23|0.006809
00:18:24|0.006809
00:18:25|0.006816
00:18:27|0.006816
00:18:28|0.006816
00:18:28|0.006816
00:18:29|0.006816
00:18:30|0.006816
00:18:32|0.006816
00:18:32|0.006816
00:18:34|0.006816
00:18:34|0.006816
00:18:35|0.006816
00:18:36|0.006816
00:18:37|0.006816
00:18:39|0.006816
00:18:40|0.006816
00:18:40|0.006816
00:18:42|0.006816
00:18:43|0.006816
00:18:44|0.006816
00:18:45|0.006816
00:18:46|0.006816
00:18:47|0.006816
00:18:49|0.006816
00:18:49|0.006816
00:18:50|0.006816
00:18:52|0.006816
00:18:52|0.006816
00:18:54|0.006816
00:18:54|0.006816
00:18:55|0.006816
00:18:56|0.006816
00:18:57|0.006816
00:18:59|0.006816
00:18:59|0.006816
00:19:01|0.006816
00:19:01|0.006816
00:19:02|0.006816
00:19:04|0.006816
00:19:05|0.006816
00:19:06|0.006816
00:19:07|0.006813
00:19:08|0.006813
00:19:09|0.006813
00:19:10|0.006813
00:19:11|0.006813
00:19:12|0.006813
00:19:13|0.006813
00:19:14|0.006813
00:19:15|0.006813
00:19:16|0.006813
00:19:17|0.006813
00:19:18|0.006813
00:19:19|0.006813
00:19:20|0.006813
00:19:21|0.006813
00:19:22|0.006813
00:19:23|0.006813
00:19:24|0.006813
00:19:25|0.006813
00:19:26|0.006813
00:19:27|0.006814
00:19:28|0.006814
00:19:29|0.006814
00:19:30|0.006814
00:19:31|0.006814
00:19:32|0.006814
00:19:33|0.006814
00:19:34|0.006814
00:19:35|0.006814
00:19:36|0.006814
00:19:37|0.006814
00:19:38|0.006814
00:19:39|0.006814
00:19:40|0.006814
00:19:41|0.006814
00:19:42|0.006814
00:19:44|0.006814
00:19:44|0.006814
00:19:46|0.006814
00:19:47|0.006814
00:19:47|0.006814
00:19:48|0.006814
00:19:49|0.006814
00:19:51|0.006814
00:19:52|0.006814
00:19:53|0.006814
00:19:55|0.006814
00:19:55|0.006814
00:19:57|0.006814
00:19:57|0.006814
00:19:58|0.006814
00:19:59|0.006814
00:20:00|0.006814
00:20:02|0.006814
00:20:02|0.006814
00:20:04|0.006814
00:20:04|0.006814
00:20:06|0.006814
00:20:07|0.006814
00:20:08|0.006814
00:20:09|0.006814
00:20:10|0.006814
00:20:11|0.006814
00:20:12|0.006814
00:20:13|0.006814
00:20:14|0.006814
00:20:15|0.006814
00:20:16|0.006814
00:20:17|0.006814
00:20:18|0.006814
00:20:19|0.006814
00:20:20|0.006814
00:20:21|0.006814
00:20:22|0.006814
00:20:23|0.006814
00:20:24|0.006814
00:20:25|0.006814
00:20:26|0.006814
00:20:27|0.006814
00:20:28|0.006814
00:20:29|0.006814
00:20:30|0.006814
00:20:31|0.006814
00:20:32|0.006825
00:20:34|0.006825
00:20:34|0.006825
00:20:35|0.006822
00:20:36|0.006822
00:20:38|0.006822
00:20:39|0.006822
00:20:40|0.006822
00:20:42|0.006822
00:20:42|0.006822
00:20:44|0.006822
00:20:45|0.006822
00:20:47|0.006822
00:20:47|0.006822
00:20:48|0.006822
00:20:49|0.006822
00:20:51|0.006822
00:20:52|0.006822
00:20:53|0.006822
00:20:54|0.006822
00:20:55|0.006822
00:20:56|0.006822
00:20:57|0.006822
00:20:58|0.006822
00:20:59|0.006829
00:21:00|0.006829
00:21:01|0.006829
00:21:02|0.006829
00:21:03|0.006829
00:21:04|0.006829
00:21:05|0.006829
00:21:06|0.00683
00:21:07|0.00683
00:21:08|0.00683
00:21:09|0.00683
00:21:10|0.00683
00:21:11|0.00683
00:21:12|0.00683
00:21:13|0.00683
00:21:14|0.00683
00:21:15|0.00683
00:21:17|0.00683
00:21:18|0.00683
00:21:19|0.006832
00:21:19|0.006832
00:21:21|0.006832
00:21:22|0.006832
00:21:23|0.006832
00:21:23|0.006832
00:21:25|0.006832
00:21:26|0.006832
00:21:27|0.006832
00:21:28|0.006832
00:21:29|0.006832
00:21:30|0.006832
00:21:31|0.006832
00:21:32|0.006832
00:21:33|0.006832
00:21:34|0.006832
00:21:36|0.006832
00:21:37|0.006832
00:21:38|0.006832
00:21:39|0.006832
00:21:40|0.006832
00:21:41|0.006832
00:21:42|0.006832
00:21:43|0.006832
00:21:44|0.006832
00:21:45|0.006832
00:21:46|0.006832
00:21:47|0.006832
00:21:48|0.006832
00:21:49|0.006832
00:21:50|0.006832
00:21:51|0.006832
00:21:52|0.006832
00:21:53|0.006832
00:21:54|0.006832
00:21:55|0.006832
00:21:56|0.006832
00:21:57|0.006832
00:21:58|0.006832
00:22:00|0.006832
00:22:00|0.006832
00:22:02|0.006832
00:22:02|0.006832
00:22:03|0.006832
00:22:04|0.006832
00:22:06|0.006832
00:22:07|0.006832
00:22:07|0.006832
00:22:09|0.006832
00:22:10|0.006832
00:22:10|0.006832
00:22:12|0.006832
00:22:13|0.006832
00:22:15|0.006832
00:22:16|0.006832
00:22:17|0.006832
00:22:18|0.006836
00:22:18|0.006836
00:22:20|0.006836
00:22:21|0.006837
00:22:22|0.006833
00:22:22|0.006833
00:22:24|0.006833
00:22:25|0.006833
00:22:26|0.006833
00:22:27|0.006833
00:22:28|0.006833
00:22:29|0.006833
00:22:30|0.006832
00:22:31|0.006832
00:22:32|0.006832
00:22:34|0.006832
00:22:35|0.00683
00:22:36|0.00683
00:22:37|0.00683
00:22:38|0.00683
00:22:38|0.00683
00:22:40|0.00683
00:22:40|0.00683
00:22:41|0.00683
00:22:43|0.00683
00:22:44|0.00683
00:22:44|0.00683
00:22:45|0.00683
00:22:46|0.00683
00:22:48|0.00683
00:22:48|0.00683
00:22:50|0.00683
00:22:51|0.00683
00:22:52|0.00683
00:22:54|0.00683
00:22:55|0.00683
00:22:55|0.00683
00:22:57|0.00683
00:22:57|0.00683
00:22:58|0.00683
00:22:59|0.00683
00:23:00|0.00683
00:23:01|0.00683
00:23:02|0.00683
00:23:03|0.00683
00:23:04|0.00683
00:23:06|0.00683
00:23:07|0.006824
00:23:08|0.006824
00:23:08|0.006824
00:23:10|0.006824
00:23:11|0.006824
00:23:12|0.006824
00:23:13|0.006824
00:23:14|0.006824
00:23:15|0.006824
00:23:16|0.006824
00:23:17|0.006824
00:23:18|0.006824
00:23:19|0.006824
00:23:20|0.006824
00:23:21|0.006824
00:23:22|0.006824
00:23:23|0.006824
00:23:24|0.006824
00:23:25|0.006822
00:23:26|0.006822
00:23:27|0.006822
00:23:28|0.006822
00:23:29|0.006822
00:23:30|0.006822
00:23:31|0.006785
00:23:32|0.006792
00:23:33|0.0068
00:23:34|0.006807
00:23:36|0.006807
00:23:36|0.006807
00:23:37|0.006808
00:23:38|0.006811
00:23:39|0.006809
00:23:40|0.006809
00:23:41|0.006809
00:23:42|0.006809
00:23:44|0.006809
00:23:45|0.006802
00:23:46|0.006802
00:23:47|0.006802
00:23:47|0.006802
00:23:48|0.006802
00:23:49|0.006802
00:23:50|0.006805
00:23:51|0.006807
00:23:52|0.006807
00:23:53|0.006807
00:23:54|0.006807
00:23:55|0.006807
00:23:56|0.006807
00:23:57|0.006807
00:23:58|0.006807
00:23:59|0.006807
00:24:00|0.006807
00:24:02|0.006807
00:24:02|0.006807
00:24:03|0.006807
00:24:04|0.006807
00:24:06|0.006807
00:24:07|0.006807
00:24:09|0.006807
00:24:10|0.006813
00:24:12|0.006813
00:24:12|0.006813
00:24:13|0.006813
00:24:14|0.006813
00:24:15|0.006811
00:24:16|0.006811
00:24:18|0.006811
00:24:19|0.006811
00:24:19|0.006811
00:24:21|0.006811
00:24:21|0.006811
00:24:22|0.006811
00:24:23|0.006811
00:24:24|0.006811
00:24:26|0.006811
00:24:26|0.006811
00:24:28|0.006811
00:24:28|0.006811
00:24:30|0.006811
00:24:30|0.006811
00:24:32|0.006811
00:24:32|0.006811
00:24:34|0.006811
00:24:35|0.006811
00:24:36|0.006811
00:24:36|0.006811
00:24:37|0.006811
00:24:38|0.006811
00:24:40|0.006811
00:24:41|0.006811
00:24:43|0.006811
00:24:43|0.006811
00:24:44|0.006811
00:24:46|0.006811
00:24:46|0.006811
00:24:48|0.006811
00:24:48|0.006811
00:24:50|0.006811
00:24:50|0.006811
00:24:51|0.006811
00:24:52|0.006811
00:24:54|0.006811
00:24:55|0.006811
00:24:56|0.006811
00:24:57|0.006805
00:24:59|0.006805
00:25:00|0.006805
00:25:01|0.006805
00:25:02|0.006804
00:25:03|0.006804
00:25:04|0.006804
00:25:06|0.006804
00:25:07|0.006804
00:25:08|0.006804
00:25:09|0.006807
00:25:10|0.006807
00:25:11|0.006807
00:25:12|0.006807
00:25:13|0.006807
00:25:14|0.006807
00:25:15|0.006807
00:25:16|0.006807
00:25:17|0.006807
00:25:18|0.006807
00:25:19|0.006807
00:25:20|0.006807
00:25:21|0.006807
00:25:22|0.006807
00:25:23|0.006813
00:25:24|0.006813
00:25:25|0.006813
00:25:26|0.006813
00:25:27|0.006813
00:25:28|0.006813
00:25:29|0.006813
00:25:30|0.006811
00:25:31|0.006811
00:25:32|0.006808
00:25:33|0.006808
00:25:34|0.006808
00:25:35|0.006808
00:25:36|0.006808
00:25:37|0.006808
00:25:38|0.006808
00:25:39|0.006808
00:25:40|0.006808
00:25:41|0.006808
00:25:43|0.006805
00:25:45|0.006808
00:25:46|0.006808
00:25:47|0.006808
00:25:49|0.006808
00:25:50|0.006808
00:25:50|0.006808
00:25:51|0.006808
00:25:52|0.006808
00:25:54|0.006808
00:25:55|0.006808
00:25:55|0.006808
00:25:57|0.006808
00:25:57|0.006808
00:25:58|0.006808
00:25:59|0.006808
00:26:00|0.006808
00:26:01|0.006808
00:26:03|0.006808
00:26:03|0.006808
00:26:04|0.006808
00:26:05|0.0068
00:26:06|0.0068
00:26:07|0.0068
00:26:08|0.0068
00:26:09|0.0068
00:26:11|0.0068
00:26:11|0.0068
00:26:13|0.0068
00:26:13|0.0068
00:26:15|0.0068
00:26:16|0.006809
00:26:17|0.006803
00:26:17|0.006808
00:26:18|0.006808
00:26:19|0.006808
00:26:20|0.006808
00:26:21|0.006808
00:26:22|0.006808
00:26:23|0.006802
00:26:25|0.006802
00:26:25|0.006802
00:26:26|0.006802
00:26:27|0.006802
00:26:28|0.006802
00:26:29|0.006802
00:26:31|0.0068
00:26:31|0.0068
00:26:32|0.0068
00:26:33|0.0068
00:26:34|0.0068
00:26:36|0.0068
00:26:37|0.0068
00:26:38|0.0068
00:26:38|0.0068
00:26:40|0.0068
00:26:41|0.0068
00:26:42|0.0068
00:26:42|0.0068
00:26:44|0.0068
00:26:45|0.0068
00:26:46|0.0068
00:26:47|0.0068
00:26:47|0.0068
00:26:48|0.0068
00:26:50|0.0068
00:26:51|0.0068
00:26:52|0.0068
00:26:53|0.0068
00:26:54|0.0068
00:26:55|0.0068
00:26:56|0.0068
00:26:57|0.0068
00:26:58|0.0068
00:26:59|0.0068
00:27:00|0.0068
00:27:01|0.0068
00:27:02|0.0068
00:27:03|0.006798
00:27:04|0.006798
00:27:05|0.006797
00:27:06|0.006797
00:27:07|0.006797
00:27:08|0.006797
00:27:09|0.006797
00:27:10|0.006797
00:27:11|0.006797
00:27:12|0.006797
00:27:13|0.006797
00:27:14|0.006795
00:27:15|0.006795
00:27:16|0.006795
00:27:17|0.006795
00:27:18|0.006795
00:27:19|0.006795
00:27:20|0.006795
00:27:21|0.006795
00:27:22|0.006795
00:27:23|0.006795
00:27:24|0.006795
00:27:25|0.006795
00:27:26|0.006795
00:27:28|0.006795
00:27:28|0.006795
00:27:29|0.006795
00:27:30|0.006795
00:27:31|0.006795
00:27:32|0.006795
00:27:33|0.006795
00:27:35|0.006795
00:27:35|0.006794
00:27:36|0.006794
00:27:37|0.006794
00:27:38|0.006794
00:27:39|0.006794
00:27:40|0.006794
00:27:41|0.006794
00:27:42|0.006794
00:27:44|0.006794
00:27:44|0.006794
00:27:45|0.006794
00:27:47|0.006794
00:27:47|0.006794
00:27:49|0.006794
00:27:50|0.006794
00:27:51|0.006794
00:27:53|0.006794
00:27:54|0.006794
00:27:54|0.006794
00:27:56|0.006794
00:27:57|0.006794
00:27:58|0.006794
00:27:58|0.006794
00:27:59|0.006799
00:28:01|0.006799
00:28:02|0.006794
00:28:02|0.006794
00:28:03|0.006794
00:28:04|0.006794
00:28:05|0.006794
00:28:06|0.006794
00:28:07|0.006794
00:28:08|0.006794
00:28:10|0.006794
00:28:10|0.006794
00:28:11|0.006794
00:28:13|0.006794
00:28:14|0.006794
00:28:14|0.006794
00:28:16|0.006794
00:28:17|0.006794
00:28:17|0.006794
00:28:18|0.006794
00:28:19|0.006799
00:28:21|0.006799
00:28:21|0.006799
00:28:22|0.006799
00:28:23|0.006799
00:28:25|0.006799
00:28:25|0.006799
00:28:27|0.006799
00:28:27|0.006799
00:28:29|0.006799
00:28:29|0.006799
00:28:30|0.006799
00:28:32|0.006799
00:28:32|0.006799
00:28:33|0.006799
00:28:34|0.006799
00:28:36|0.006799
00:28:37|0.006799
00:28:38|0.006799
00:28:39|0.006799
00:28:39|0.006799
00:28:40|0.006799
00:28:42|0.006799
00:28:43|0.006799
00:28:44|0.006799
00:28:46|0.006799
00:28:47|0.006799
00:28:49|0.006799
00:28:50|0.006799
00:28:51|0.006799
00:28:52|0.006799
00:28:53|0.006802
00:28:53|0.006802
00:28:54|0.006802
00:28:55|0.006802
00:28:56|0.006802
00:28:57|0.006802
00:28:58|0.006802
00:29:00|0.006802
00:29:00|0.006802
00:29:01|0.006802
00:29:02|0.006802
00:29:03|0.006802
00:29:04|0.006802
00:29:05|0.006802
00:29:06|0.006802
00:29:08|0.006802
00:29:09|0.006802
00:29:10|0.006802
00:29:10|0.006802
00:29:11|0.006802
00:29:12|0.006802
00:29:14|0.006802
00:29:14|0.006802
00:29:16|0.006802
00:29:16|0.006802
00:29:17|0.006802
00:29:19|0.006802
00:29:19|0.006788
00:29:20|0.006788
00:29:21|0.006788
00:29:22|0.006788
00:29:23|0.006788
00:29:24|0.006788
00:29:26|0.006788
00:29:26|0.006788
00:29:27|0.006788
00:29:28|0.006795
00:29:30|0.006795
00:29:30|0.006795
00:29:32|0.006795
00:29:32|0.006795
00:29:33|0.006795
00:29:34|0.006795
00:29:35|0.006795
00:29:37|0.006795
00:29:37|0.006795
00:29:38|0.006795
00:29:40|0.006795
00:29:41|0.006795
00:29:42|0.006795
00:29:43|0.006795
00:29:43|0.006795
00:29:45|0.006795
00:29:46|0.006795
00:29:47|0.006795
00:29:48|0.006795
00:29:49|0.006795
00:29:50|0.006795
00:29:51|0.006795
00:29:53|0.006795
00:29:53|0.006795
00:29:54|0.006795
00:29:55|0.006795
00:29:57|0.006795
00:29:57|0.006795
00:29:58|0.006795
00:30:00|0.006795
00:30:00|0.006795
00:30:01|0.006795
00:30:02|0.006789
00:30:03|0.006789
00:30:04|0.006789
00:30:06|0.006789
00:30:06|0.006789
00:30:07|0.006789
00:30:08|0.006789
00:30:09|0.006789
00:30:10|0.006789
00:30:11|0.006789
00:30:12|0.006789
00:30:14|0.006789
00:30:14|0.006789
00:30:15|0.006794
00:30:16|0.006794
00:30:17|0.006794
00:30:18|0.006794
00:30:19|0.006794
00:30:20|0.006794
00:30:21|0.006794
00:30:22|0.006794
00:30:24|0.006794
00:30:24|0.006794
00:30:25|0.006793
00:30:26|0.006793
00:30:27|0.006793
00:30:28|0.006793
00:30:29|0.006793
00:30:31|0.006793
00:30:31|0.006793
00:30:32|0.006793
00:30:33|0.006793
00:30:34|0.006793
00:30:35|0.006793
00:30:36|0.006793
00:30:37|0.006793
00:30:38|0.006793
00:30:39|0.006793
00:30:40|0.006793
00:30:41|0.006793
00:30:42|0.006793
00:30:43|0.006793
00:30:44|0.006793
00:30:46|0.006793
00:30:47|0.006793
00:30:48|0.006793
00:30:49|0.006793
00:30:50|0.006793
00:30:51|0.006793
00:30:52|0.006793
00:30:53|0.006793
00:30:54|0.006793
00:30:55|0.006793
00:30:56|0.006793
00:30:57|0.006793
00:30:58|0.006793
00:30:59|0.006793
00:31:00|0.006793
00:31:01|0.006793
00:31:02|0.006793
00:31:03|0.006793
00:31:04|0.006793
00:31:05|0.006793
00:31:06|0.006793
00:31:07|0.006791
00:31:08|0.006791
00:31:09|0.006791
00:31:10|0.006791
00:31:11|0.006791
00:31:12|0.006791
00:31:13|0.006791
00:31:14|0.006791
00:31:15|0.006791
00:31:16|0.006791
00:31:17|0.006791
00:31:18|0.006791
00:31:20|0.006791
00:31:20|0.006791
00:31:21|0.006791
00:31:22|0.006798
00:31:23|0.006798
00:31:24|0.006798
00:31:25|0.006798
00:31:26|0.006798
00:31:27|0.006798
00:31:28|0.006798
00:31:29|0.006798
00:31:30|0.006798
00:31:31|0.006798
00:31:32|0.006798
00:31:33|0.006798
00:31:34|0.006798
00:31:35|0.0068
00:31:36|0.0068
00:31:37|0.0068
00:31:38|0.0068
00:31:39|0.0068
00:31:40|0.0068
00:31:41|0.0068
00:31:42|0.0068
00:31:43|0.0068
00:31:45|0.0068
00:31:45|0.0068
00:31:46|0.0068
00:31:48|0.0068
00:31:49|0.0068
00:31:50|0.0068
00:31:50|0.0068
00:31:51|0.0068
00:31:53|0.0068
00:31:54|0.0068
00:31:55|0.0068
00:31:56|0.0068
00:31:57|0.0068
00:31:58|0.0068
00:31:59|0.0068
00:32:00|0.0068
00:32:01|0.0068
00:32:02|0.0068
00:32:03|0.0068
00:32:04|0.0068
00:32:06|0.0068
00:32:06|0.0068
00:32:07|0.0068
00:32:08|0.0068
00:32:09|0.0068
00:32:10|0.0068
00:32:11|0.0068
00:32:12|0.0068
00:32:13|0.0068
00:32:14|0.0068
00:32:15|0.0068
00:32:16|0.0068
00:32:17|0.0068
00:32:18|0.0068
00:32:19|0.0068
00:32:20|0.0068
00:32:21|0.0068
00:32:22|0.0068
00:32:23|0.0068
00:32:24|0.0068
00:32:25|0.0068
00:32:26|0.0068
00:32:27|0.0068
00:32:28|0.0068
00:32:29|0.0068
00:32:30|0.0068
00:32:31|0.0068
00:32:32|0.0068
00:32:33|0.0068
00:32:34|0.0068
00:32:35|0.0068
00:32:36|0.0068
00:32:38|0.0068
00:32:39|0.0068
00:32:39|0.0068
00:32:40|0.0068
00:32:41|0.0068
00:32:42|0.0068
00:32:43|0.0068
00:32:44|0.0068
00:32:45|0.0068
00:32:47|0.006797
00:32:48|0.006797
00:32:50|0.006797
00:32:51|0.006797
00:32:52|0.006797
00:32:53|0.006804
00:32:54|0.006804
00:32:54|0.006804
00:32:56|0.006811
00:32:56|0.006811
00:32:58|0.006811
00:33:00|0.006811
00:33:01|0.006811
00:33:01|0.006811
00:33:02|0.006811
00:33:03|0.006811
00:33:04|0.006809
00:33:05|0.006809
00:33:06|0.006809
00:33:07|0.006809
00:33:08|0.006809
00:33:09|0.006809
00:33:11|0.006809
00:33:11|0.006806
00:33:12|0.006806
00:33:14|0.006806
00:33:14|0.006806
00:33:15|0.006806
00:33:16|0.006806
00:33:17|0.006806
00:33:18|0.006806
00:33:19|0.006806
00:33:20|0.006806
00:33:21|0.006806
00:33:22|0.006798
00:33:23|0.006798
00:33:25|0.006798
00:33:25|0.006798
00:33:26|0.006798
00:33:27|0.006798
00:33:28|0.006798
00:33:29|0.006798
00:33:30|0.006798
00:33:31|0.006798
00:33:32|0.006798
00:33:33|0.006798
00:33:35|0.006798
00:33:35|0.006798
00:33:36|0.006798
00:33:37|0.006798
00:33:38|0.006798
00:33:39|0.006798
00:33:40|0.006798
00:33:41|0.006798
00:33:42|0.006798
00:33:43|0.006798
00:33:45|0.006798
00:33:45|0.006798
00:33:46|0.006798
00:33:48|0.006798
00:33:49|0.006798
00:33:51|0.006798
00:33:52|0.006798
00:33:53|0.006798
00:33:54|0.006798
00:33:54|0.006798
00:33:55|0.006798
00:33:57|0.006798
00:33:58|0.006798
00:33:59|0.006798
00:34:00|0.006798
00:34:01|0.006798
00:34:02|0.006798
00:34:03|0.006798
00:34:04|0.006798
00:34:05|0.006798
00:34:06|0.006798
00:34:07|0.006798
00:34:08|0.006798
00:34:09|0.006798
00:34:10|0.006798
00:34:11|0.006798
00:34:12|0.006798
00:34:13|0.006798
00:34:14|0.006798
00:34:15|0.006798
00:34:16|0.006797
00:34:17|0.006797
00:34:18|0.006797
00:34:19|0.006797
00:34:20|0.006797
00:34:21|0.0068
00:34:22|0.0068
00:34:23|0.0068
00:34:24|0.0068
00:34:25|0.0068
00:34:26|0.0068
00:34:27|0.0068
00:34:28|0.006801
00:34:29|0.006801
00:34:30|0.006801
00:34:31|0.006801
00:34:32|0.006801
00:34:33|0.006801
00:34:34|0.006801
00:34:35|0.006801
00:34:36|0.006797
00:34:37|0.006797
00:34:38|0.006797
00:34:39|0.006794
00:34:40|0.006794
00:34:41|0.006794
00:34:42|0.006794
00:34:43|0.006794
00:34:44|0.006794
00:34:45|0.006794
00:34:46|0.006794
00:34:47|0.006794
00:34:49|0.006794
00:34:50|0.006794
00:34:51|0.006794
00:34:51|0.006794
00:34:53|0.006794
00:34:54|0.006794
00:34:55|0.006794
00:34:56|0.006794
00:34:57|0.006794
00:34:58|0.006793
00:34:59|0.006793
00:35:00|0.006793
00:35:01|0.006793
00:35:02|0.0068
00:35:03|0.0068
00:35:04|0.0068
00:35:06|0.0068
00:35:07|0.0068
00:35:07|0.0068
00:35:08|0.0068
00:35:10|0.0068
00:35:11|0.0068
00:35:11|0.0068
00:35:12|0.0068
00:35:13|0.0068
00:35:15|0.0068
00:35:15|0.0068
00:35:17|0.0068
00:35:18|0.0068
00:35:18|0.0068
00:35:20|0.006799
00:35:20|0.0068
00:35:21|0.0068
00:35:23|0.0068
00:35:24|0.0068
00:35:24|0.0068
00:35:26|0.0068
00:35:27|0.0068
00:35:28|0.0068
00:35:29|0.0068
00:35:30|0.0068
00:35:31|0.0068
00:35:32|0.0068
00:35:33|0.0068
00:35:34|0.0068
00:35:35|0.0068
00:35:36|0.0068
00:35:37|0.0068
00:35:38|0.0068
00:35:39|0.0068
00:35:40|0.006797
00:35:41|0.006797
00:35:42|0.006797
00:35:43|0.006797
00:35:44|0.006797
00:35:45|0.006797
00:35:46|0.006797
00:35:47|0.006797
00:35:48|0.006797
00:35:49|0.006797
00:35:50|0.006797
00:35:52|0.006797
00:35:52|0.006797
00:35:53|0.006797
00:35:55|0.006797
00:35:56|0.006797
00:35:57|0.006797
00:35:58|0.006797
00:35:59|0.006797
00:36:00|0.006797
00:36:02|0.006797
00:36:02|0.006797
00:36:03|0.006797
00:36:04|0.006797
00:36:05|0.006794
00:36:07|0.006794
00:36:07|0.006794
00:36:08|0.006794
00:36:09|0.006794
00:36:11|0.006794
00:36:12|0.006794
00:36:12|0.006794
00:36:13|0.006794
00:36:14|0.006794
00:36:16|0.006794
00:36:16|0.006794
00:36:17|0.006794
00:36:19|0.006794
00:36:19|0.006794
00:36:20|0.006794
00:36:21|0.006794
00:36:22|0.006794
00:36:23|0.006794
00:36:25|0.006794
00:36:26|0.006794
00:36:26|0.006794
00:36:27|0.006794
00:36:28|0.006794
00:36:29|0.006794
00:36:30|0.006794
00:36:31|0.006794
00:36:32|0.006794
00:36:34|0.006794
00:36:34|0.006794
00:36:36|0.006794
00:36:36|0.006794
00:36:37|0.006794
00:36:38|0.006794
00:36:39|0.006794
00:36:41|0.006794
00:36:42|0.006794
00:36:42|0.006794
00:36:43|0.006794
00:36:44|0.006794
00:36:46|0.006794
00:36:46|0.006794
00:36:48|0.006794
00:36:49|0.006794
00:36:50|0.006794
00:36:50|0.006794
00:36:52|0.006794
00:36:53|0.006794
00:36:55|0.006794
00:36:55|0.006794
00:36:56|0.006794
00:36:58|0.006794
00:36:58|0.006786
00:37:00|0.006786
00:37:01|0.006786
00:37:02|0.00679
00:37:02|0.00679
00:37:04|0.00679
00:37:05|0.00679
00:37:06|0.00679
00:37:07|0.00679
00:37:07|0.00679
00:37:09|0.00679
00:37:10|0.00679
00:37:10|0.00679
00:37:12|0.00679
00:37:13|0.00679
00:37:14|0.00679
00:37:15|0.00679
00:37:15|0.00679
00:37:16|0.00679
00:37:18|0.00679
00:37:19|0.00679
00:37:20|0.00679
00:37:21|0.00679
00:37:22|0.00679
00:37:23|0.00679
00:37:24|0.00679
00:37:25|0.00679
00:37:26|0.00679
00:37:27|0.00679
00:37:28|0.00679
00:37:29|0.00679
00:37:30|0.00679
00:37:31|0.006792
00:37:32|0.006785
00:37:33|0.006785
00:37:34|0.006785
00:37:35|0.006785
00:37:36|0.006785
00:37:37|0.006785
00:37:38|0.006785
00:37:39|0.006785
00:37:40|0.006785
00:37:41|0.006785
00:37:42|0.006785
00:37:43|0.006785
00:37:44|0.006785
00:37:45|0.006785
00:37:46|0.006785
00:37:47|0.006785
00:37:48|0.006785
00:37:49|0.006785
00:37:50|0.006785
00:37:52|0.006785
00:37:52|0.006785
00:37:54|0.006785
00:37:55|0.006785
00:37:56|0.006785
00:37:57|0.006785
00:37:58|0.006785
00:37:59|0.006785
00:38:00|0.006791
00:38:01|0.006791
00:38:03|0.006791
00:38:04|0.006791
00:38:05|0.006791
00:38:06|0.006791
00:38:07|0.006791
00:38:08|0.006791
00:38:09|0.006792
00:38:10|0.006792
00:38:11|0.006792
00:38:12|0.006792
00:38:12|0.006792
00:38:13|0.006792
00:38:15|0.006792
00:38:15|0.006792
00:38:17|0.006792
00:38:18|0.006792
00:38:19|0.006792
00:38:20|0.006792
00:38:21|0.006792
00:38:22|0.006792
00:38:23|0.006792
00:38:24|0.006792
00:38:25|0.006792
00:38:26|0.006792
00:38:27|0.006792
00:38:28|0.006792
00:38:29|0.006792
00:38:30|0.006792
00:38:31|0.006792
00:38:32|0.006792
00:38:33|0.006792
00:38:34|0.006792
00:38:35|0.006792
00:38:36|0.006792
00:38:37|0.006792
00:38:38|0.006792
00:38:39|0.006792
00:38:40|0.006792
00:38:41|0.006794
00:38:42|0.006794
00:38:43|0.006794
00:38:44|0.006794
00:38:45|0.006794
00:38:46|0.006796
00:38:47|0.006796
00:38:48|0.006796
00:38:49|0.006796
00:38:50|0.006796
00:38:51|0.006796
00:38:53|0.006796
00:38:54|0.006796
00:38:54|0.006796
00:38:55|0.006796
00:38:56|0.006796
00:38:57|0.006796
00:38:59|0.006796
00:38:59|0.006796
00:39:01|0.006796
00:39:01|0.006796
00:39:02|0.006796
00:39:04|0.006801
00:39:04|0.006801
00:39:05|0.006801
00:39:06|0.006804
00:39:08|0.006804
00:39:09|0.006804
00:39:09|0.006804
00:39:10|0.006804
00:39:11|0.006804
00:39:13|0.006804
00:39:13|0.006804
00:39:14|0.006804
00:39:15|0.006804
00:39:16|0.006804
00:39:17|0.006804
00:39:18|0.006804
00:39:20|0.006804
00:39:20|0.006804
00:39:22|0.006804
00:39:23|0.006804
00:39:24|0.006804
00:39:25|0.006804
00:39:26|0.006804
00:39:27|0.006804
00:39:28|0.006802
00:39:29|0.006802
00:39:30|0.006802
00:39:31|0.006802
00:39:32|0.006802
00:39:33|0.006802
00:39:34|0.006802
00:39:35|0.006802
00:39:36|0.006801
00:39:37|0.006801
00:39:38|0.006801
00:39:39|0.006801
00:39:41|0.006801
00:39:42|0.006801
00:39:42|0.006801
00:39:44|0.006801
00:39:45|0.006801
00:39:46|0.006801
00:39:47|0.006801
00:39:48|0.006801
00:39:49|0.006801
00:39:50|0.006801
00:39:51|0.006795
00:39:52|0.006795
00:39:53|0.006795
00:39:54|0.006795
00:39:56|0.006795
00:39:57|0.006795
00:39:58|0.006795
00:39:59|0.006795
00:40:00|0.006795
00:40:01|0.006795
00:40:02|0.006798
00:40:03|0.006798
00:40:05|0.006798
00:40:05|0.006798
00:40:06|0.006798
00:40:07|0.006798
00:40:08|0.006798
00:40:10|0.006798
00:40:11|0.006798
00:40:11|0.006798
00:40:12|0.006798
00:40:13|0.006798
00:40:15|0.006798
00:40:16|0.006798
00:40:17|0.006798
00:40:18|0.006797
00:40:19|0.006798
00:40:20|0.006798
00:40:21|0.006798
00:40:21|0.006798
00:40:23|0.006798
00:40:23|0.006798
00:40:25|0.006798
00:40:26|0.006798
00:40:26|0.006798
00:40:28|0.006798
00:40:29|0.006798
00:40:30|0.006798
00:40:30|0.006798
00:40:32|0.006798
00:40:34|0.006798
00:40:34|0.006797
00:40:35|0.006797
00:40:36|0.006797
00:40:38|0.006798
00:40:39|0.006798
00:40:40|0.006798
00:40:41|0.006798
00:40:41|0.006798
00:40:42|0.006798
00:40:44|0.006798
00:40:44|0.006797
00:40:45|0.006797
00:40:46|0.006797
00:40:47|0.006797
00:40:49|0.006797
00:40:49|0.006797
00:40:50|0.006797
00:40:52|0.006797
00:40:53|0.006797
00:40:54|0.006797
00:40:54|0.006797
00:40:55|0.006797
00:40:57|0.006797
00:40:57|0.006797
00:40:58|0.006797
00:40:59|0.006797
00:41:00|0.006797
00:41:01|0.006803
00:41:02|0.006803
00:41:04|0.006803
00:41:04|0.006803
00:41:05|0.006799
00:41:06|0.006799
00:41:07|0.006799
00:41:08|0.006799
00:41:09|0.006799
00:41:11|0.006799
00:41:12|0.006799
00:41:12|0.006799
00:41:13|0.006799
00:41:15|0.006799
00:41:16|0.006803
00:41:16|0.006803
00:41:17|0.006803
00:41:18|0.006798
00:41:19|0.006798
00:41:20|0.006798
00:41:22|0.006798
00:41:22|0.006798
00:41:24|0.006798
00:41:25|0.006798
00:41:26|0.006798
00:41:26|0.006798
00:41:27|0.006798
00:41:28|0.006798
00:41:29|0.006798
00:41:30|0.006798
00:41:32|0.006798
00:41:32|0.006795
00:41:33|0.006795
00:41:35|0.006795
00:41:36|0.006795
00:41:37|0.006795
00:41:38|0.006795
00:41:39|0.006795
00:41:40|0.006795
00:41:41|0.006795
00:41:42|0.006795
00:41:43|0.006795
00:41:44|0.006795
00:41:45|0.006795
00:41:46|0.006795
00:41:47|0.006795
00:41:48|0.006795
00:41:49|0.006795
00:41:50|0.006795
00:41:51|0.006795
00:41:53|0.006795
00:41:54|0.006795
00:41:55|0.006795
00:41:56|0.006795
00:41:57|0.006795
00:41:57|0.006795
00:41:59|0.006795
00:42:00|0.006795
00:42:00|0.006795
00:42:02|0.006795
00:42:03|0.006795
00:42:04|0.006795
00:42:05|0.006795
00:42:06|0.006795
00:42:07|0.006795
00:42:08|0.006795
00:42:09|0.006795
00:42:10|0.006795
00:42:11|0.006795
00:42:12|0.006795
00:42:13|0.006795
00:42:14|0.006795
00:42:15|0.006795
00:42:16|0.006795
00:42:17|0.006795
00:42:18|0.006795
00:42:19|0.006795
00:42:20|0.006795
00:42:21|0.006795
00:42:22|0.006795
00:42:23|0.006795
00:42:24|0.006795
00:42:25|0.006792
00:42:26|0.006793
00:42:27|0.006793
00:42:28|0.006793
00:42:29|0.006793
00:42:30|0.006796
00:42:31|0.006793
00:42:32|0.006793
00:42:33|0.006793
00:42:34|0.006793
00:42:35|0.006793
00:42:36|0.006793
00:42:37|0.006793
00:42:38|0.006793
00:42:39|0.006793
00:42:40|0.006793
00:42:41|0.006793
00:42:42|0.006793
00:42:43|0.006793
00:42:44|0.006793
00:42:45|0.006793
00:42:46|0.006793
00:42:47|0.006793
00:42:48|0.006793
00:42:49|0.006793
00:42:50|0.006793
00:42:51|0.006793
00:42:52|0.006793
00:42:53|0.006793
00:42:54|0.006793
00:42:56|0.006793
00:42:58|0.006793
00:42:59|0.006793
00:42:59|0.006793
00:43:00|0.006793
00:43:01|0.006797
00:43:03|0.006799
00:43:04|0.006798
00:43:05|0.006798
00:43:05|0.006798
00:43:07|0.006798
00:43:07|0.006798
00:43:08|0.006798
00:43:09|0.006798
00:43:11|0.006798
00:43:12|0.006798
00:43:12|0.006798
00:43:14|0.006792
00:43:15|0.006792
00:43:15|0.006792
00:43:16|0.006792
00:43:17|0.006792
00:43:18|0.006799
00:43:19|0.006799
00:43:21|0.006799
00:43:21|0.0068
00:43:22|0.0068
00:43:24|0.0068
00:43:25|0.006802
00:43:25|0.006803
00:43:26|0.006807
00:43:27|0.006806
00:43:28|0.006807
00:43:29|0.006807
00:43:30|0.006808
00:43:31|0.006808
00:43:32|0.006808
00:43:34|0.006808
00:43:34|0.006808
00:43:36|0.006808
00:43:36|0.006809
00:43:38|0.006809
00:43:38|0.006809
00:43:39|0.006809
00:43:41|0.006809
00:43:41|0.006809
00:43:43|0.006804
00:43:44|0.006804
00:43:44|0.006798
00:43:46|0.006798
00:43:47|0.006798
00:43:47|0.006803
00:43:50|0.006808
00:43:50|0.006808
00:43:51|0.006808
00:43:53|0.006808
00:43:53|0.006808
00:43:54|0.006808
00:43:56|0.006808
00:43:57|0.006808
00:43:57|0.006808
00:44:00|0.006808
00:44:01|0.006808
00:44:01|0.006808
00:44:02|0.006808
00:44:04|0.006808
00:44:04|0.006808
00:44:06|0.006808
00:44:07|0.006808
00:44:08|0.006808
00:44:09|0.006807
00:44:10|0.006808
00:44:11|0.006808
00:44:12|0.006808
00:44:13|0.006809
00:44:14|0.006809
00:44:15|0.00681
00:44:16|0.00681
00:44:17|0.00681
00:44:18|0.006811
00:44:19|0.00681
00:44:20|0.00681
00:44:21|0.00681
00:44:22|0.00681
00:44:23|0.00681
00:44:24|0.006807
00:44:25|0.006807
00:44:26|0.006807
00:44:27|0.006807
00:44:28|0.006807
00:44:29|0.006806
00:44:30|0.006806
00:44:31|0.006806
00:44:32|0.006806
00:44:33|0.006806
00:44:34|0.006806
00:44:35|0.006806
00:44:36|0.006806
00:44:37|0.006806
00:44:38|0.006801
00:44:39|0.006801
00:44:40|0.006801
00:44:41|0.006801
00:44:42|0.006801
00:44:43|0.006801
00:44:44|0.006801
00:44:45|0.006801
00:44:46|0.006801
00:44:47|0.006801
00:44:48|0.006801
00:44:49|0.006801
00:44:50|0.006801
00:44:51|0.006801
00:44:52|0.006801
00:44:53|0.006801
00:44:54|0.006801
00:44:55|0.006801
00:44:57|0.006801
00:44:57|0.006801
00:44:58|0.006801
00:45:00|0.006801
00:45:01|0.006801
00:45:02|0.006801
00:45:03|0.006801
00:45:04|0.006801
00:45:05|0.006799
00:45:06|0.006799
00:45:07|0.006799
00:45:08|0.006799
00:45:09|0.006799
00:45:10|0.006801
00:45:11|0.006802
00:45:12|0.006804
00:45:13|0.006801
00:45:14|0.006801
00:45:15|0.006801
00:45:16|0.006801
00:45:17|0.006801
00:45:18|0.006801
00:45:19|0.006801
00:45:20|0.006801
00:45:21|0.006801
00:45:22|0.006801
00:45:23|0.006801
00:45:24|0.006801
00:45:25|0.006801
00:45:26|0.006801
00:45:27|0.006801
00:45:28|0.006802
00:45:29|0.006802
00:45:30|0.006802
00:45:31|0.006802
00:45:32|0.006802
00:45:33|0.006802
00:45:34|0.006802
00:45:35|0.006802
00:45:36|0.006802
00:45:37|0.006802
00:45:38|0.006802
00:45:39|0.006802
00:45:40|0.006802
00:45:41|0.006802
00:45:42|0.006802
00:45:43|0.006802
00:45:44|0.006802
00:45:45|0.006802
00:45:46|0.006803
00:45:47|0.006802
00:45:48|0.006803
00:45:49|0.006803
00:45:50|0.006804
00:45:51|0.006804
00:45:52|0.006805
00:45:53|0.006805
00:45:54|0.006805
00:45:55|0.006805
00:45:57|0.006805
00:45:58|0.006805
00:45:59|0.006805
00:46:01|0.006805
00:46:01|0.006805
00:46:02|0.006805
00:46:04|0.006805
00:46:05|0.006805
00:46:06|0.006808
00:46:06|0.006809
00:46:08|0.00681
00:46:09|0.00681
00:46:10|0.006812
00:46:11|0.006812
00:46:12|0.006812
00:46:12|0.006812
00:46:13|0.006808
00:46:14|0.006808
00:46:16|0.006808
00:46:16|0.006808
00:46:18|0.006808
00:46:19|0.006808
00:46:20|0.00681
00:46:21|0.00681
00:46:21|0.006811
00:46:22|0.006811
00:46:23|0.006811
00:46:25|0.006811
00:46:26|0.006812
00:46:27|0.006812
00:46:28|0.006812
00:46:29|0.006812
00:46:30|0.006812
00:46:31|0.006812
00:46:32|0.006812
00:46:33|0.006812
00:46:34|0.006817
00:46:35|0.006815
00:46:36|0.006815
00:46:37|0.006815
00:46:38|0.006815
00:46:39|0.006815
00:46:40|0.006815
00:46:41|0.006815
00:46:42|0.006815
00:46:43|0.006815
00:46:44|0.006815
00:46:45|0.006815
00:46:46|0.006815
00:46:47|0.006815
00:46:48|0.006815
00:46:49|0.006815
00:46:50|0.006815
00:46:51|0.006816
00:46:52|0.006816
00:46:53|0.006816
00:46:54|0.006817
00:46:55|0.006817
00:46:56|0.006817
00:46:57|0.006817
00:46:59|0.006817
00:47:00|0.006817
00:47:00|0.006817
00:47:01|0.006817
00:47:02|0.006817
00:47:04|0.006817
00:47:04|0.006817
00:47:05|0.006817
00:47:07|0.006817
00:47:07|0.006818
00:47:08|0.006823
00:47:10|0.006823
00:47:10|0.006823
00:47:12|0.006823
00:47:12|0.006823
00:47:14|0.006823
00:47:14|0.006823
00:47:16|0.006824
00:47:17|0.006824
00:47:18|0.006824
00:47:19|0.006824
00:47:20|0.006824
00:47:21|0.006825
00:47:22|0.006825
00:47:23|0.006825
00:47:24|0.006825
00:47:25|0.006825
00:47:26|0.006825
00:47:27|0.006825
00:47:28|0.006825
00:47:29|0.006825
00:47:30|0.006825
00:47:31|0.006825
00:47:32|0.006825
00:47:33|0.006826
00:47:34|0.006826
00:47:35|0.006826
00:47:36|0.006826
00:47:37|0.006826
00:47:38|0.006827
00:47:39|0.006827
00:47:40|0.006827
00:47:41|0.006827
00:47:42|0.006827
00:47:43|0.006827
00:47:44|0.006827
00:47:45|0.006827
00:47:46|0.006827
00:47:47|0.006827
00:47:48|0.006828
00:47:49|0.006828
00:47:50|0.006828
00:47:51|0.006828
00:47:52|0.006828
00:47:53|0.006822
00:47:54|0.006828
00:47:55|0.006828
00:47:56|0.006828
00:47:57|0.006828
00:47:59|0.006828
00:47:59|0.006828
00:48:01|0.006828
00:48:02|0.006828
00:48:02|0.006828
00:48:03|0.006828
00:48:04|0.006829
00:48:06|0.00683
00:48:07|0.006832
00:48:07|0.006832
00:48:09|0.006834
00:48:10|0.006834
00:48:11|0.006834
00:48:12|0.006837
00:48:12|0.006837
00:48:14|0.006837
00:48:15|0.006837
00:48:16|0.006837
00:48:17|0.006838
00:48:18|0.006838
00:48:19|0.006838
00:48:20|0.006838
00:48:21|0.006838
00:48:22|0.006838
00:48:23|0.006838
00:48:24|0.006838
00:48:25|0.006838
00:48:26|0.006838
00:48:27|0.006838
00:48:28|0.006838
00:48:29|0.006838
00:48:30|0.006838
00:48:31|0.006838
00:48:33|0.006838
00:48:33|0.006838
00:48:34|0.006838
00:48:35|0.006838
00:48:36|0.006838
00:48:38|0.006838
00:48:38|0.006838
00:48:39|0.006834
00:48:40|0.006834
00:48:41|0.006836
00:48:43|0.006839
00:48:44|0.006839
00:48:44|0.006839
00:48:46|0.006839
00:48:47|0.006839
00:48:48|0.006839
00:48:49|0.006839
00:48:49|0.006839
00:48:51|0.006839
00:48:51|0.006839
00:48:52|0.006839
00:48:54|0.006839
00:48:54|0.006839
00:48:56|0.006839
00:48:57|0.006839
00:48:57|0.006839
00:48:58|0.006839
00:49:01|0.006839
00:49:01|0.006839
00:49:03|0.00684
00:49:04|0.00684
00:49:05|0.00684
00:49:06|0.00684
00:49:07|0.00684
00:49:07|0.006838
00:49:08|0.006838
00:49:09|0.006838
00:49:11|0.006838
00:49:11|0.006838
00:49:13|0.006838
00:49:13|0.006838
00:49:14|0.006838
00:49:16|0.006838
00:49:17|0.006838
00:49:17|0.006838
00:49:19|0.006838
00:49:19|0.006838
00:49:20|0.006838
00:49:22|0.006838
00:49:22|0.006838
00:49:24|0.006838
00:49:25|0.006838
00:49:25|0.006838
00:49:26|0.006838
00:49:27|0.006838
00:49:28|0.006838
00:49:29|0.006838
00:49:30|0.006838
00:49:31|0.006838
00:49:33|0.006838
00:49:34|0.006838
00:49:35|0.006838
00:49:35|0.006838
00:49:37|0.006838
00:49:38|0.006838
00:49:38|0.006838
00:49:39|0.006838
00:49:41|0.006838
00:49:42|0.006838
00:49:43|0.006838
00:49:44|0.006838
00:49:44|0.006842
00:49:46|0.006842
00:49:46|0.006842
00:49:47|0.006842
00:49:49|0.006842
00:49:50|0.006842
00:49:51|0.006842
00:49:51|0.006842
00:49:52|0.006842
00:49:53|0.006842
00:49:54|0.006842
00:49:56|0.006842
00:49:56|0.006842
00:49:57|0.006842
00:50:00|0.006842
00:50:01|0.006842
00:50:02|0.006842
00:50:03|0.006842
00:50:04|0.006842
00:50:05|0.006838
00:50:05|0.006838
00:50:07|0.006833
00:50:08|0.006834
00:50:09|0.006834
00:50:09|0.006834
00:50:11|0.006834
00:50:12|0.006834
00:50:13|0.006834
00:50:14|0.006834
00:50:15|0.006834
00:50:16|0.006834
00:50:17|0.006834
00:50:18|0.006834
00:50:19|0.006834
00:50:20|0.006827
00:50:21|0.006827
00:50:22|0.006827
00:50:23|0.006827
00:50:24|0.006827
00:50:25|0.006827
00:50:26|0.006829
00:50:27|0.006829
00:50:28|0.006829
00:50:29|0.006829
00:50:30|0.006829
00:50:31|0.006825
00:50:32|0.006825
00:50:33|0.006825
00:50:34|0.006825
00:50:35|0.006825
00:50:36|0.006825
00:50:37|0.006825
00:50:38|0.006825
00:50:39|0.006825
00:50:40|0.006825
00:50:41|0.006825
00:50:42|0.006825
00:50:43|0.006825
00:50:44|0.006825
00:50:45|0.006825
00:50:46|0.006825
00:50:47|0.006825
00:50:48|0.006825
00:50:49|0.006825
00:50:50|0.006825
00:50:51|0.006825
00:50:52|0.006825
00:50:53|0.006825
00:50:54|0.006825
00:50:55|0.006825
00:50:56|0.006825
00:50:57|0.006825
00:50:58|0.006825
00:50:59|0.006828
00:51:00|0.006828
00:51:01|0.006828
00:51:03|0.006828
00:51:03|0.006828
00:51:04|0.006828
00:51:05|0.006828
00:51:07|0.006828
00:51:08|0.006828
00:51:09|0.006828
00:51:09|0.006828
00:51:11|0.006828
00:51:12|0.006828
00:51:12|0.006828
00:51:14|0.006828
00:51:14|0.006828
00:51:15|0.006828
00:51:16|0.006828
00:51:17|0.006828
00:51:19|0.006826
00:51:20|0.006826
00:51:21|0.006826
00:51:22|0.006826
00:51:23|0.006826
00:51:23|0.006826
00:51:25|0.006832
00:51:25|0.006832
00:51:26|0.00683
00:51:28|0.00683
00:51:29|0.00683
00:51:30|0.00683
00:51:32|0.00683
00:51:32|0.00683
00:51:33|0.00683
00:51:34|0.00683
00:51:35|0.00683
00:51:36|0.00683
00:51:37|0.00683
00:51:38|0.00683
00:51:40|0.00683
00:51:40|0.00683
00:51:42|0.00683
00:51:43|0.00683
00:51:44|0.00683
00:51:46|0.00683
00:51:47|0.00683
00:51:47|0.006832
00:51:48|0.006832
00:51:49|0.006832
00:51:50|0.006832
00:51:52|0.006832
00:51:53|0.006832
00:51:54|0.006836
00:51:55|0.006836
00:51:56|0.006836
00:51:57|0.006836
00:51:58|0.006836
00:51:59|0.006836
00:52:00|0.006836
00:52:01|0.006836
00:52:02|0.006836
00:52:03|0.006836
00:52:04|0.006836
00:52:06|0.006836
00:52:07|0.006836
00:52:08|0.006836
00:52:09|0.006836
00:52:10|0.006836
00:52:11|0.006836
00:52:12|0.006836
00:52:13|0.006836
00:52:14|0.006836
00:52:15|0.006836
00:52:16|0.006836
00:52:18|0.006836
00:52:19|0.006836
00:52:19|0.006836
00:52:20|0.006836
00:52:21|0.006836
00:52:22|0.006836
00:52:24|0.006836
00:52:24|0.006836
00:52:25|0.00683
00:52:26|0.00683
00:52:27|0.006835
00:52:28|0.006835
00:52:29|0.006835
00:52:30|0.006835
00:52:32|0.006835
00:52:33|0.006835
00:52:34|0.006835
00:52:34|0.006835
00:52:36|0.006835
00:52:36|0.006835
00:52:37|0.006835
00:52:38|0.006835
00:52:39|0.006835
00:52:41|0.006835
00:52:41|0.006835
00:52:43|0.006835
00:52:44|0.006835
00:52:44|0.006835
00:52:46|0.006835
00:52:46|0.006835
00:52:49|0.006835
00:52:49|0.006835
00:52:50|0.006835
00:52:51|0.006835
00:52:53|0.006835
00:52:54|0.006835
00:52:55|0.006835
00:52:55|0.006835
00:52:57|0.006835
00:52:57|0.006835
00:52:59|0.006835
00:53:00|0.006835
00:53:02|0.006835
00:53:03|0.006835
00:53:03|0.006835
00:53:04|0.006835
00:53:06|0.006835
00:53:07|0.006835
00:53:08|0.006835
00:53:09|0.006835
00:53:11|0.006835
00:53:11|0.00683
00:53:13|0.00683
00:53:14|0.00683
00:53:15|0.00683
00:53:16|0.00683
00:53:17|0.00683
00:53:18|0.00683
00:53:19|0.00683
00:53:20|0.006832
00:53:21|0.006832
00:53:22|0.006832
00:53:24|0.006832
00:53:24|0.006832
00:53:25|0.006832
00:53:26|0.006832
00:53:27|0.006832
00:53:29|0.006827
00:53:29|0.006827
00:53:30|0.006827
00:53:31|0.006824
00:53:33|0.006824
00:53:34|0.006824
00:53:34|0.006824
00:53:36|0.006824
00:53:37|0.006824
00:53:37|0.006824
00:53:38|0.006824
00:53:39|0.006824
00:53:40|0.006824
00:53:41|0.006824
00:53:42|0.006824
00:53:43|0.006824
00:53:44|0.006824
00:53:46|0.006821
00:53:47|0.006821
00:53:47|0.006821
00:53:49|0.006821
00:53:50|0.006821
00:53:52|0.006821
00:53:52|0.006821
00:53:54|0.006821
00:53:55|0.006821
00:53:56|0.006821
00:53:57|0.006821
00:53:58|0.006821
00:53:59|0.006821
00:54:00|0.006821
00:54:01|0.006819
00:54:02|0.006819
00:54:03|0.006819
00:54:04|0.006819
00:54:05|0.006819
00:54:07|0.006819
00:54:08|0.006819
00:54:09|0.006819
00:54:11|0.006819
00:54:12|0.006819
00:54:13|0.006815
00:54:14|0.00682
00:54:15|0.00682
00:54:16|0.00682
00:54:17|0.00682
00:54:18|0.00682
00:54:19|0.00682
00:54:20|0.00682
00:54:21|0.00682
00:54:23|0.00682
00:54:24|0.00682
00:54:24|0.00682
00:54:25|0.00682
00:54:27|0.00682
00:54:28|0.00682
00:54:29|0.00682
00:54:29|0.00682
00:54:30|0.00682
00:54:31|0.00682
00:54:32|0.00682
00:54:33|0.00682
00:54:34|0.00682
00:54:35|0.00682
00:54:37|0.00682
00:54:37|0.00682
00:54:39|0.00682
00:54:40|0.00682
00:54:40|0.00682
00:54:42|0.00682
00:54:42|0.00682
00:54:43|0.00682
00:54:44|0.00682
00:54:46|0.00682
00:54:46|0.00682
00:54:47|0.00682
00:54:48|0.00682
00:54:49|0.00682
00:54:50|0.00682
00:54:51|0.00682
00:54:52|0.006816
00:54:53|0.006819
00:54:54|0.006819
00:54:55|0.006818
00:54:56|0.006818
00:54:57|0.006818
00:54:59|0.006818
00:55:00|0.006818
00:55:00|0.006818
00:55:01|0.006815
00:55:02|0.006815
00:55:03|0.006815
00:55:04|0.006815
00:55:05|0.006815
00:55:07|0.006815
00:55:07|0.006813
00:55:09|0.006811
00:55:10|0.006811
00:55:11|0.006811
00:55:12|0.006811
00:55:14|0.006811
00:55:15|0.006811
00:55:15|0.006811
00:55:17|0.006811
00:55:18|0.006811
00:55:19|0.006811
00:55:20|0.006815
00:55:21|0.006815
00:55:22|0.006815
00:55:23|0.006815
00:55:24|0.006815
00:55:25|0.006815
00:55:26|0.006815
00:55:27|0.006815
00:55:28|0.006815
00:55:29|0.006815
00:55:30|0.006815
00:55:31|0.006815
00:55:33|0.006815
00:55:34|0.006815
00:55:35|0.006815
00:55:36|0.006815
00:55:36|0.006815
00:55:38|0.006815
00:55:39|0.006815
00:55:39|0.006815
00:55:41|0.006815
00:55:42|0.006815
00:55:43|0.006815
00:55:44|0.006815
00:55:44|0.006815
00:55:45|0.006815
00:55:47|0.006815
00:55:48|0.006816
00:55:49|0.006816
00:55:50|0.006816
00:55:51|0.006816
00:55:52|0.006816
00:55:54|0.006816
00:55:54|0.006816
00:55:55|0.006816
00:55:56|0.006816
00:55:57|0.006816
00:55:59|0.006814
00:55:59|0.006814
00:56:00|0.006814
00:56:01|0.006814
00:56:02|0.006814
00:56:03|0.006814
00:56:04|0.006814
00:56:05|0.006814
00:56:06|0.006814
00:56:07|0.006814
00:56:08|0.006814
00:56:10|0.006814
00:56:11|0.006814
00:56:12|0.006814
00:56:13|0.006814
00:56:14|0.006814
00:56:15|0.006814
00:56:16|0.006814
00:56:17|0.006814
00:56:18|0.006814
00:56:19|0.006814
00:56:20|0.006814
00:56:21|0.006814
00:56:22|0.006814
00:56:23|0.006814
00:56:24|0.006814
00:56:25|0.006814
00:56:26|0.006814
00:56:27|0.006814
00:56:28|0.006814
00:56:29|0.006814
00:56:30|0.006814
00:56:31|0.006814
00:56:32|0.006811
00:56:33|0.006811
00:56:34|0.006808
00:56:35|0.006808
00:56:36|0.006808
00:56:37|0.006807
00:56:38|0.006807
00:56:39|0.006807
00:56:40|0.006807
00:56:41|0.006807
00:56:42|0.006807
00:56:43|0.006807
00:56:44|0.006807
00:56:45|0.006807
00:56:46|0.006807
00:56:47|0.006807
00:56:48|0.006807
00:56:49|0.006807
00:56:50|0.006807
00:56:52|0.006807
00:56:52|0.006807
00:56:53|0.006807
00:56:55|0.006807
00:56:55|0.006807
00:56:57|0.006807
00:56:58|0.006807
00:56:58|0.006807
00:56:59|0.006807
00:57:01|0.006807
00:57:01|0.006807
00:57:02|0.006807
00:57:03|0.006807
00:57:04|0.006807
00:57:05|0.006807
00:57:06|0.006807
00:57:07|0.006807
00:57:08|0.006807
00:57:09|0.006807
00:57:11|0.006807
00:57:13|0.006807
00:57:14|0.006807
00:57:15|0.006809
00:57:16|0.006809
00:57:17|0.006809
00:57:18|0.006809
00:57:19|0.006809
00:57:20|0.006809
00:57:21|0.006809
00:57:22|0.006809
00:57:23|0.006809
00:57:24|0.006811
00:57:25|0.006811
00:57:26|0.006811
00:57:27|0.006811
00:57:28|0.006811
00:57:29|0.006811
00:57:30|0.006811
00:57:31|0.006811
00:57:32|0.006811
00:57:33|0.006811
00:57:34|0.006811
00:57:35|0.006811
00:57:36|0.006811
00:57:38|0.006811
00:57:39|0.006811
00:57:40|0.006811
00:57:41|0.006811
00:57:41|0.006811
00:57:43|0.006811
00:57:43|0.006811
00:57:45|0.006811
00:57:46|0.006811
00:57:47|0.006811
00:57:48|0.006811
00:57:48|0.006811
00:57:51|0.006811
00:57:51|0.006811
00:57:52|0.006811
00:57:54|0.006811
00:57:54|0.006811
00:57:55|0.006811
00:57:57|0.006811
00:57:57|0.006811
00:57:58|0.006811
00:57:59|0.006811
00:58:00|0.006814
00:58:01|0.006814
00:58:02|0.006814
00:58:03|0.006814
00:58:04|0.006814
00:58:05|0.006814
00:58:06|0.006814
00:58:07|0.006814
00:58:08|0.006814
00:58:09|0.006814
00:58:11|0.006814
00:58:11|0.006814
00:58:13|0.006814
00:58:14|0.006814
00:58:15|0.006814
00:58:16|0.006814
00:58:17|0.006814
00:58:18|0.006814
00:58:19|0.006814
00:58:20|0.006814
00:58:21|0.006814
00:58:23|0.006814
00:58:24|0.006814
00:58:25|0.006814
00:58:26|0.006814
00:58:26|0.006814
00:58:27|0.006814
00:58:29|0.006814
00:58:29|0.006814
00:58:30|0.006814
00:58:32|0.006814
00:58:33|0.006814
00:58:34|0.006814
00:58:35|0.006814
00:58:35|0.006814
00:58:37|0.006814
00:58:37|0.006814
00:58:39|0.006814
00:58:40|0.006814
00:58:41|0.006814
00:58:42|0.006814
00:58:42|0.006814
00:58:44|0.006814
00:58:45|0.006814
00:58:46|0.006814
00:58:47|0.006814
00:58:48|0.006814
00:58:49|0.006814
00:58:50|0.006814
00:58:51|0.006814
00:58:53|0.006814
00:58:53|0.006814
00:58:55|0.006814
00:58:56|0.006814
00:58:56|0.006814
00:58:57|0.006814
00:58:58|0.006814
00:58:59|0.006814
00:59:00|0.00681
00:59:01|0.00681
00:59:02|0.00681
00:59:04|0.00681
00:59:04|0.00681
00:59:05|0.00681
00:59:06|0.00681
00:59:07|0.00681
00:59:08|0.00681
00:59:10|0.00681
00:59:11|0.00681
00:59:11|0.00681
00:59:12|0.00681
00:59:14|0.006822
00:59:15|0.006822
00:59:16|0.006822
00:59:17|0.006822
00:59:18|0.006818
00:59:19|0.006818
00:59:20|0.006818
00:59:21|0.006818
00:59:22|0.006818
00:59:23|0.006818
00:59:24|0.006818
00:59:25|0.006818
00:59:26|0.006818
00:59:27|0.006818
00:59:29|0.006818
00:59:30|0.006818
00:59:30|0.006817
00:59:31|0.006817
00:59:32|0.006817
00:59:33|0.006817
00:59:34|0.006817
00:59:35|0.006817
00:59:37|0.006817
00:59:38|0.006817
00:59:38|0.006817
00:59:39|0.006817
00:59:40|0.006817
00:59:42|0.006817
00:59:42|0.006817
00:59:43|0.006817
00:59:44|0.006817
00:59:45|0.006817
00:59:46|0.006817
00:59:47|0.006817
00:59:48|0.006817
00:59:49|0.006817
00:59:50|0.006817
00:59:51|0.006817
00:59:53|0.006817
00:59:53|0.006817
00:59:54|0.006817
00:59:55|0.006817
00:59:57|0.006817
00:59:58|0.006817
00:59:59|0.006817
01:00:00|0.006817
01:00:01|0.006817
01:00:02|0.006817
01:00:03|0.006817
01:00:04|0.006817
01:00:06|0.006817
01:00:07|0.006817
01:00:08|0.006817
01:00:09|0.006817
01:00:10|0.006817
01:00:11|0.006817
01:00:12|0.006817
01:00:13|0.006817
01:00:14|0.006811
01:00:15|0.006814
01:00:16|0.006814
01:00:17|0.006814
01:00:18|0.006814
01:00:19|0.006814
01:00:20|0.006814
01:00:21|0.006814
01:00:22|0.006814
01:00:23|0.006814
01:00:24|0.006814
01:00:25|0.006814
01:00:26|0.006814
01:00:28|0.006814
01:00:28|0.006814
01:00:29|0.006814
01:00:30|0.006821
01:00:31|0.006821
01:00:32|0.006821
01:00:33|0.006821
01:00:35|0.006821
01:00:35|0.006815
01:00:37|0.006815
01:00:38|0.006815
01:00:39|0.006815
01:00:39|0.006815
01:00:40|0.006815
01:00:41|0.006815
01:00:42|0.006815
01:00:43|0.006815
01:00:44|0.006815
01:00:46|0.006815
01:00:46|0.006815
01:00:48|0.006815
01:00:49|0.006815
01:00:50|0.006815
01:00:51|0.006815
01:00:52|0.006815
01:00:53|0.006815
01:00:54|0.006815
01:00:55|0.006815
01:00:56|0.006815
01:00:57|0.006815
01:00:58|0.006815
01:00:59|0.006815
01:01:00|0.006815
01:01:01|0.006815
01:01:02|0.006815
01:01:03|0.006815
01:01:04|0.006813
01:01:05|0.006813
01:01:06|0.006813
01:01:07|0.006813
01:01:08|0.006813
01:01:09|0.006813
01:01:10|0.006813
01:01:11|0.006809
01:01:12|0.006809
01:01:13|0.006809
01:01:14|0.006809
01:01:16|0.006809
01:01:17|0.006809
01:01:18|0.006809
01:01:20|0.006809
01:01:20|0.006809
01:01:21|0.006809
01:01:22|0.006809
01:01:24|0.006809
01:01:25|0.006809
01:01:25|0.006809
01:01:27|0.006809
01:01:27|0.006805
01:01:28|0.006805
01:01:29|0.006805
01:01:31|0.006805
01:01:32|0.006801
01:01:33|0.006801
01:01:34|0.006801
01:01:35|0.006801
01:01:36|0.006801
01:01:38|0.006801
01:01:39|0.006801
01:01:39|0.006801
01:01:40|0.006801
01:01:41|0.006801
01:01:42|0.006801
01:01:43|0.006801
01:01:44|0.006801
01:01:45|0.006801
01:01:46|0.006801
01:01:48|0.006809
01:01:49|0.006809
01:01:49|0.006809
01:01:51|0.006809
01:01:52|0.006809
01:01:52|0.006809
01:01:53|0.006809
01:01:54|0.006809
01:01:55|0.006809
01:01:56|0.006809
01:01:58|0.006809
01:01:58|0.006809
01:02:00|0.006809
01:02:01|0.00681
01:02:01|0.00681
01:02:02|0.00681
01:02:04|0.00681
01:02:05|0.00681
01:02:05|0.006812
01:02:07|0.006812
01:02:08|0.006812
01:02:09|0.006812
01:02:10|0.006812
01:02:11|0.006812
01:02:12|0.006812
01:02:13|0.006812
01:02:14|0.006812
01:02:15|0.006812
01:02:17|0.00681
01:02:17|0.00681
01:02:19|0.00681
01:02:20|0.00681
01:02:21|0.00681
01:02:22|0.00681
01:02:24|0.00681
01:02:24|0.00681
01:02:26|0.00681
01:02:27|0.00681
01:02:27|0.00681
01:02:28|0.00681
01:02:30|0.00681
01:02:30|0.00681
01:02:31|0.00681
01:02:33|0.00681
01:02:33|0.00681
01:02:34|0.00681
01:02:35|0.00681
01:02:36|0.00681
01:02:37|0.00681
01:02:38|0.00681
01:02:40|0.00681
01:02:40|0.00681
01:02:41|0.00681
01:02:42|0.00681
01:02:43|0.00681
01:02:44|0.00681
01:02:46|0.00681
01:02:46|0.00681
01:02:48|0.00681
01:02:48|0.006804
01:02:49|0.006804
01:02:50|0.006804
01:02:51|0.006804
01:02:52|0.006804
01:02:54|0.006804
01:02:55|0.006804
01:02:55|0.006804
01:02:57|0.006804
01:02:58|0.006804
01:02:58|0.006804
01:02:59|0.006804
01:03:00|0.006804
01:03:01|0.006804
01:03:02|0.006804
01:03:03|0.006805
01:03:04|0.006805
01:03:05|0.006805
01:03:07|0.006805
01:03:07|0.006805
01:03:08|0.006805
01:03:09|0.006805
01:03:11|0.006805
01:03:12|0.006805
01:03:12|0.006805
01:03:13|0.006805
01:03:14|0.006805
01:03:15|0.006805
01:03:17|0.006805
01:03:17|0.006805
01:03:19|0.006805
01:03:21|0.006805
01:03:22|0.006802
01:03:22|0.006802
01:03:24|0.006802
01:03:25|0.006802
01:03:26|0.006802
01:03:26|0.006802
01:03:28|0.006802
01:03:29|0.006802
01:03:29|0.006802
01:03:31|0.006802
01:03:32|0.006802
01:03:33|0.006802
01:03:35|0.006802
01:03:35|0.006802
01:03:36|0.006802
01:03:38|0.006802
01:03:38|0.006802
01:03:39|0.006802
01:03:40|0.006808
01:03:42|0.006808
01:03:42|0.006808
01:03:44|0.006808
01:03:44|0.006808
01:03:45|0.006808
01:03:46|0.006808
01:03:47|0.006808
01:03:48|0.006808
01:03:49|0.006808
01:03:51|0.006808
01:03:51|0.006808
01:03:52|0.006808
01:03:53|0.006808
01:03:54|0.006808
01:03:55|0.00681
01:03:56|0.00681
01:03:57|0.00681
01:03:58|0.00681
01:03:59|0.00681
01:04:00|0.00681
01:04:01|0.00681
01:04:02|0.00681
01:04:04|0.00681
01:04:04|0.00681
01:04:05|0.00681
01:04:06|0.00681
01:04:07|0.00681
01:04:08|0.00681
01:04:09|0.00681
01:04:11|0.00681
01:04:11|0.00681
01:04:12|0.00681
01:04:14|0.00681
01:04:14|0.00681
01:04:15|0.00681
01:04:16|0.00681
01:04:18|0.00681
01:04:19|0.006816
01:04:20|0.006816
01:04:21|0.006816
01:04:22|0.006816
01:04:23|0.006816
01:04:24|0.006816
01:04:25|0.006816
01:04:26|0.006817
01:04:27|0.006817
01:04:28|0.006817
01:04:29|0.006817
01:04:30|0.006817
01:04:31|0.006817
01:04:33|0.006817
01:04:35|0.006817
01:04:35|0.006817
01:04:37|0.006817
01:04:37|0.006817
01:04:38|0.006817
01:04:39|0.006817
01:04:40|0.006817
01:04:41|0.006817
01:04:42|0.006817
01:04:43|0.006817
01:04:44|0.006817
01:04:45|0.006817
01:04:47|0.006817
01:04:48|0.006817
01:04:48|0.006817
01:04:49|0.006817
01:04:51|0.006817
01:04:51|0.006817
01:04:52|0.006814
01:04:54|0.006814
01:04:55|0.006814
01:04:55|0.006814
01:04:56|0.006814
01:04:57|0.006814
01:04:58|0.006814
01:04:59|0.006814
01:05:00|0.006814
01:05:01|0.00681
01:05:03|0.00681
01:05:03|0.00681
01:05:05|0.00681
01:05:05|0.006816
01:05:06|0.006816
01:05:07|0.006816
01:05:09|0.006816
01:05:09|0.006816
01:05:10|0.006816
01:05:11|0.006816
01:05:12|0.006816
01:05:13|0.006816
01:05:14|0.006816
01:05:15|0.006816
01:05:17|0.006816
01:05:17|0.006816
01:05:19|0.006816
01:05:20|0.006816
01:05:21|0.006816
01:05:22|0.006816
01:05:23|0.006816
01:05:24|0.006816
01:05:25|0.006816
01:05:27|0.006816
01:05:28|0.006816
01:05:29|0.006816
01:05:31|0.006816
01:05:32|0.006816
01:05:33|0.006816
01:05:34|0.006816
01:05:35|0.006823
01:05:36|0.006823
01:05:37|0.006823
01:05:38|0.006823
01:05:39|0.006823
01:05:41|0.006821
01:05:42|0.006821
01:05:42|0.006821
01:05:43|0.006821
01:05:44|0.006821
01:05:45|0.006821
01:05:46|0.006818
01:05:47|0.006818
01:05:49|0.006818
01:05:49|0.006818
01:05:50|0.006818
01:05:51|0.006818
01:05:52|0.006818
01:05:54|0.006818
01:05:54|0.006818
01:05:55|0.006818
01:05:57|0.006818
01:05:58|0.006818
01:05:58|0.006818
01:05:59|0.006818
01:06:00|0.006818
01:06:01|0.006818
01:06:02|0.006818
01:06:03|0.006818
01:06:05|0.006818
01:06:05|0.006818
01:06:07|0.006818
01:06:07|0.006818
01:06:09|0.006818
01:06:09|0.006818
01:06:10|0.006818
01:06:11|0.006818
01:06:12|0.006818
01:06:14|0.006818
01:06:15|0.006818
01:06:16|0.006818
01:06:17|0.006818
01:06:17|0.006818
01:06:18|0.006818
01:06:20|0.006818
01:06:21|0.006818
01:06:22|0.006818
01:06:24|0.006818
01:06:24|0.006818
01:06:26|0.006818
01:06:27|0.006818
01:06:27|0.006818
01:06:29|0.006818
01:06:29|0.006818
01:06:31|0.006818
01:06:33|0.006818
01:06:34|0.006818
01:06:35|0.006818
01:06:35|0.006818
01:06:36|0.006818
01:06:37|0.006818
01:06:38|0.006818
01:06:39|0.006818
01:06:41|0.006818
01:06:41|0.006818
01:06:42|0.006818
01:06:43|0.006818
01:06:44|0.006818
01:06:45|0.006824
01:06:46|0.006824
01:06:47|0.006824
01:06:49|0.006824
01:06:49|0.006824
01:06:50|0.006824
01:06:51|0.006828
01:06:53|0.006828
01:06:53|0.006828
01:06:54|0.00682
01:06:56|0.00682
01:06:56|0.00682
01:06:58|0.00682
01:06:58|0.00682
01:06:59|0.00682
01:07:00|0.00682
01:07:01|0.00682
01:07:02|0.00682
01:07:04|0.006819
01:07:05|0.006818
01:07:06|0.006818
01:07:07|0.006818
01:07:08|0.006818
01:07:09|0.006818
01:07:10|0.006818
01:07:11|0.006818
01:07:12|0.006818
01:07:13|0.006818
01:07:14|0.006818
01:07:15|0.006818
01:07:16|0.006818
01:07:17|0.006818
01:07:18|0.006818
01:07:19|0.006818
01:07:20|0.006818
01:07:22|0.006818
01:07:23|0.006818
01:07:25|0.006815
01:07:26|0.006815
01:07:27|0.006815
01:07:28|0.006815
01:07:29|0.006815
01:07:30|0.006815
01:07:31|0.006815
01:07:31|0.006815
01:07:33|0.006811
01:07:33|0.006811
01:07:35|0.006811
01:07:36|0.006811
01:07:37|0.006811
01:07:38|0.006811
01:07:39|0.006811
01:07:41|0.006811
01:07:41|0.006811
01:07:42|0.006811
01:07:43|0.006811
01:07:45|0.006811
01:07:46|0.006811
01:07:47|0.006811
01:07:47|0.006807
01:07:48|0.006807
01:07:50|0.006807
01:07:50|0.006807
01:07:52|0.006808
01:07:53|0.006808
01:07:53|0.006808
01:07:55|0.006808
01:07:56|0.006808
01:07:56|0.006808
01:07:58|0.006808
01:07:59|0.006808
01:07:59|0.006808
01:08:01|0.006808
01:08:02|0.006808
01:08:03|0.006808
01:08:04|0.006808
01:08:04|0.006806
01:08:05|0.006806
01:08:06|0.006806
01:08:07|0.006806
01:08:09|0.006806
01:08:10|0.006806
01:08:11|0.006806
01:08:12|0.006806
01:08:13|0.006806
01:08:14|0.006806
01:08:15|0.006806
01:08:16|0.006806
01:08:17|0.006806
01:08:18|0.006806
01:08:19|0.006806
01:08:20|0.006806
01:08:21|0.006806
01:08:23|0.006808
01:08:23|0.006808
01:08:25|0.006808
01:08:25|0.006806
01:08:26|0.006806
01:08:28|0.006806
01:08:28|0.006806
01:08:29|0.006806
01:08:31|0.006806
01:08:32|0.006806
01:08:34|0.006807
01:08:34|0.006807
01:08:36|0.006807
01:08:37|0.006807
01:08:38|0.006804
01:08:39|0.006804
01:08:40|0.006804
01:08:41|0.006804
01:08:42|0.006804
01:08:43|0.006804
01:08:44|0.006804
01:08:45|0.006804
01:08:47|0.006804
01:08:47|0.006804
01:08:48|0.006802
01:08:50|0.006802
01:08:50|0.006802
01:08:51|0.006802
01:08:52|0.006807
01:08:53|0.006807
01:08:54|0.006807
01:08:55|0.006807
01:08:56|0.006807
01:08:58|0.006807
01:08:58|0.006807
01:09:00|0.006807
01:09:00|0.006807
01:09:01|0.006807
01:09:02|0.006807
01:09:03|0.006807
01:09:04|0.006807
01:09:05|0.006807
01:09:06|0.006807
01:09:07|0.006807
01:09:09|0.006807
01:09:09|0.006807
01:09:10|0.006807
01:09:12|0.006809
01:09:12|0.006809
01:09:13|0.006809
01:09:14|0.006809
01:09:15|0.006809
01:09:16|0.006809
01:09:17|0.006809
01:09:19|0.006809
01:09:20|0.006809
01:09:21|0.006809
01:09:22|0.006809
01:09:23|0.006809
01:09:25|0.006809
01:09:26|0.006809
01:09:26|0.006809
01:09:28|0.006809
01:09:29|0.006809
01:09:29|0.006809
01:09:31|0.006809
01:09:31|0.006809
01:09:33|0.006809
01:09:34|0.006809
01:09:35|0.006809
01:09:35|0.006809
01:09:36|0.006809
01:09:37|0.006809
01:09:38|0.006809
01:09:39|0.006809
01:09:40|0.006809
01:09:42|0.006809
01:09:43|0.006815
01:09:44|0.006815
01:09:44|0.006815
01:09:46|0.006815
01:09:47|0.006815
01:09:48|0.006815
01:09:48|0.006815
01:09:50|0.006815
01:09:51|0.006815
01:09:51|0.006815
01:09:53|0.006815
01:09:54|0.006815
01:09:56|0.006815
01:09:57|0.006815
01:09:57|0.006815
01:09:58|0.006815
01:09:59|0.006815
01:10:00|0.006815
01:10:01|0.006815
01:10:02|0.006815
01:10:03|0.006815
01:10:05|0.006815
01:10:05|0.006815
01:10:06|0.006815
01:10:07|0.006815
01:10:08|0.006815
01:10:09|0.006815
01:10:11|0.006815
01:10:11|0.006815
01:10:12|0.006815
01:10:13|0.006815
01:10:15|0.006821
01:10:15|0.006821
01:10:16|0.006821
01:10:17|0.006816
01:10:19|0.006816
01:10:19|0.006816
01:10:20|0.006818
01:10:21|0.006818
01:10:22|0.006818
01:10:24|0.006818
01:10:25|0.00682
01:10:26|0.00682
01:10:28|0.00682
01:10:28|0.00682
01:10:30|0.00682
01:10:31|0.00682
01:10:32|0.00682
01:10:33|0.00682
01:10:34|0.00682
01:10:35|0.00682
01:10:36|0.00682
01:10:37|0.00682
01:10:38|0.00682
01:10:39|0.00682
01:10:39|0.00682
01:10:41|0.00682
01:10:42|0.00682
01:10:43|0.00682
01:10:44|0.00682
01:10:45|0.00682
01:10:47|0.00682
01:10:47|0.00682
01:10:49|0.00682
01:10:49|0.00682
01:10:50|0.00682
01:10:52|0.00682
01:10:52|0.00682
01:10:53|0.00682
01:10:55|0.00682
01:10:55|0.00682
01:10:56|0.00682
01:10:57|0.00682
01:10:59|0.00682
01:10:59|0.00682
01:11:01|0.00682
01:11:02|0.00682
01:11:03|0.00682
01:11:04|0.00682
01:11:05|0.00682
01:11:06|0.00682
01:11:07|0.006819
01:11:08|0.006819
01:11:10|0.006819
01:11:10|0.006819
01:11:12|0.006819
01:11:12|0.006819
01:11:14|0.006819
01:11:14|0.006819
01:11:15|0.006819
01:11:16|0.006819
01:11:18|0.006819
01:11:19|0.006813
01:11:20|0.006813
01:11:21|0.006809
01:11:22|0.006805
01:11:23|0.006805
01:11:24|0.006805
01:11:26|0.006805
01:11:27|0.006805
01:11:29|0.006805
01:11:29|0.006805
01:11:30|0.006805
01:11:31|0.006805
01:11:33|0.006805
01:11:33|0.006805
01:11:34|0.006805
01:11:35|0.006805
01:11:37|0.006805
01:11:37|0.006805
01:11:39|0.006805
01:11:40|0.006805
01:11:41|0.006805
01:11:41|0.006805
01:11:43|0.006805
01:11:44|0.006805
01:11:45|0.006805
01:11:45|0.006805
01:11:47|0.006805
01:11:48|0.006805
01:11:48|0.006805
01:11:49|0.006805
01:11:51|0.006805
01:11:52|0.006805
01:11:53|0.006805
01:11:54|0.006805
01:11:55|0.006805
01:11:56|0.006805
01:11:57|0.006805
01:11:58|0.006805
01:11:59|0.006805
01:12:00|0.006805
01:12:01|0.006805
01:12:03|0.006805
01:12:03|0.006805
01:12:04|0.006805
01:12:05|0.006805
01:12:06|0.006813
01:12:08|0.006813
01:12:09|0.006813
01:12:10|0.006813
01:12:11|0.006813
01:12:12|0.006813
01:12:13|0.006813
01:12:14|0.006813
01:12:15|0.006813
01:12:16|0.006813
01:12:17|0.006813
01:12:18|0.006813
01:12:19|0.006813
01:12:20|0.006813
01:12:21|0.006813
01:12:22|0.006813
01:12:23|0.006813
01:12:24|0.006813
01:12:25|0.006813
01:12:26|0.006813
01:12:27|0.006815
01:12:28|0.006815
01:12:29|0.006815
01:12:31|0.006815
01:12:31|0.006815
01:12:32|0.006806
01:12:34|0.006798
01:12:34|0.006798
01:12:36|0.006796
01:12:36|0.006792
01:12:38|0.006792
01:12:39|0.006802
01:12:39|0.006802
01:12:40|0.006802
01:12:41|0.006802
01:12:42|0.006802
01:12:43|0.006802
01:12:44|0.006802
01:12:46|0.006802
01:12:47|0.006796
01:12:48|0.006796
01:12:49|0.006796
01:12:50|0.006796
01:12:51|0.006796
01:12:52|0.006796
01:12:53|0.006796
01:12:54|0.006796
01:12:55|0.006796
01:12:56|0.006796
01:12:57|0.006796
01:12:58|0.006796
01:12:59|0.006796
01:13:00|0.006796
01:13:01|0.006796
01:13:02|0.006796
01:13:03|0.006796
01:13:04|0.006796
01:13:05|0.006796
01:13:06|0.006796
01:13:07|0.006796
01:13:08|0.006796
01:13:09|0.006796
01:13:10|0.006796
01:13:11|0.006796
01:13:12|0.006796
01:13:14|0.006796
01:13:15|0.006796
01:13:15|0.006796
01:13:16|0.006795
01:13:17|0.006796
01:13:18|0.006796
01:13:20|0.006796
01:13:21|0.006796
01:13:21|0.006796
01:13:23|0.006796
01:13:24|0.006796
01:13:25|0.006796
01:13:26|0.006796
01:13:28|0.006796
01:13:29|0.006796
01:13:29|0.006796
01:13:31|0.006796
01:13:32|0.006796
01:13:33|0.006796
01:13:34|0.006796
01:13:36|0.006794
01:13:36|0.006794
01:13:37|0.006794
01:13:38|0.006794
01:13:39|0.006794
01:13:40|0.006794
01:13:42|0.006794
01:13:42|0.006794
01:13:44|0.006794
01:13:45|0.006794
01:13:46|0.006794
01:13:46|0.00679
01:13:48|0.006791
01:13:49|0.006791
01:13:49|0.006792
01:13:50|0.006791
01:13:52|0.006791
01:13:53|0.006791
01:13:54|0.006791
01:13:55|0.006791
01:13:56|0.006791
01:13:57|0.006791
01:13:58|0.006791
01:13:59|0.006791
01:14:00|0.006791
01:14:00|0.006791
01:14:03|0.006791
01:14:03|0.006791
01:14:05|0.006791
01:14:05|0.006791
01:14:07|0.006791
01:14:07|0.006791
01:14:08|0.006791
01:14:09|0.00679
01:14:10|0.006793
01:14:11|0.006793
01:14:12|0.006793
01:14:13|0.006793
01:14:14|0.006793
01:14:15|0.006791
01:14:16|0.006791
01:14:18|0.006791
01:14:18|0.006788
01:14:20|0.006788
01:14:20|0.006788
01:14:22|0.006789
01:14:23|0.006789
01:14:24|0.006789
01:14:25|0.006789
01:14:26|0.006789
01:14:27|0.006789
01:14:29|0.006783
01:14:30|0.006783
01:14:31|0.006783
01:14:33|0.006783
01:14:34|0.006783
01:14:35|0.006783
01:14:35|0.00679
01:14:36|0.00679
01:14:37|0.00679
01:14:38|0.00679
01:14:40|0.00679
01:14:41|0.00679
01:14:42|0.00679
01:14:43|0.00679
01:14:44|0.00679
01:14:45|0.00679
01:14:46|0.00679
01:14:47|0.00679
01:14:48|0.00679
01:14:49|0.00679
01:14:50|0.00679
01:14:51|0.00679
01:14:53|0.00679
01:14:54|0.00679
01:14:54|0.00679
01:14:56|0.00679
01:14:56|0.00679
01:14:58|0.00679
01:14:58|0.00679
01:15:00|0.00679
01:15:01|0.00679
01:15:02|0.006784
01:15:02|0.006784
01:15:04|0.006784
01:15:05|0.006784
01:15:05|0.006784
01:15:07|0.006784
01:15:07|0.006784
01:15:09|0.006784
01:15:09|0.006784
01:15:11|0.006788
01:15:12|0.006788
01:15:13|0.006788
01:15:13|0.006788
01:15:15|0.006788
01:15:15|0.006788
01:15:16|0.006788
01:15:18|0.006789
01:15:19|0.006789
01:15:21|0.006789
01:15:21|0.006789
01:15:22|0.006789
01:15:23|0.006789
01:15:24|0.006789
01:15:25|0.006789
01:15:27|0.006789
01:15:27|0.006789
01:15:28|0.006789
01:15:29|0.006789
01:15:30|0.006789
01:15:31|0.006789
01:15:33|0.006789
01:15:33|0.006789
01:15:34|0.006789
01:15:36|0.006789
01:15:36|0.006789
01:15:38|0.006789
01:15:38|0.006789
01:15:39|0.006789
01:15:41|0.006789
01:15:42|0.006789
01:15:43|0.006789
01:15:44|0.006789
01:15:45|0.006789
01:15:46|0.006789
01:15:47|0.006789
01:15:47|0.006789
01:15:48|0.006789
01:15:50|0.006789
01:15:50|0.006789
01:15:52|0.006789
01:15:53|0.006789
01:15:53|0.006789
01:15:55|0.006789
01:15:56|0.006789
01:15:57|0.006789
01:15:58|0.006789
01:15:59|0.006789
01:16:03|0.006789
01:16:04|0.006789
01:16:05|0.006786
01:16:06|0.006786
01:16:06|0.006786
01:16:08|0.006786
01:16:08|0.006786
01:16:09|0.006786
01:16:11|0.006786
01:16:11|0.006786
01:16:13|0.006786
01:16:14|0.006786
01:16:15|0.006786
01:16:16|0.006786
01:16:17|0.006786
01:16:18|0.006786
01:16:19|0.006786
01:16:20|0.006786
01:16:21|0.006786
01:16:22|0.006786
01:16:23|0.006786
01:16:24|0.006786
01:16:25|0.006786
01:16:26|0.006786
01:16:27|0.00679
01:16:28|0.006791
01:16:29|0.006791
01:16:31|0.00679
01:16:32|0.00679
01:16:32|0.00679
01:16:33|0.00679
01:16:35|0.006785
01:16:36|0.006785
01:16:36|0.006785
01:16:38|0.006785
01:16:39|0.006785
01:16:40|0.006785
01:16:41|0.006785
01:16:42|0.006785
01:16:43|0.006785
01:16:44|0.006785
01:16:45|0.006785
01:16:46|0.006785
01:16:47|0.006785
01:16:48|0.006785
01:16:49|0.006785
01:16:50|0.006785
01:16:51|0.006785
01:16:52|0.006785
01:16:53|0.006792
01:16:54|0.006792
01:16:56|0.006792
01:16:57|0.006792
01:16:58|0.006792
01:16:59|0.006792
01:16:59|0.006792
01:17:01|0.006792
01:17:02|0.006792
01:17:03|0.006792
01:17:03|0.006792
01:17:05|0.006792
01:17:06|0.006792
01:17:07|0.006792
01:17:08|0.006788
01:17:09|0.006788
01:17:09|0.006788
01:17:10|0.006788
01:17:11|0.006788
01:17:13|0.006788
01:17:14|0.006788
01:17:14|0.006788
01:17:16|0.006788
01:17:17|0.006788
01:17:18|0.006788
01:17:19|0.006791
01:17:20|0.006791
01:17:21|0.006791
01:17:22|0.006791
01:17:22|0.006793
01:17:23|0.006793
01:17:24|0.006793
01:17:26|0.006793
01:17:27|0.006793
01:17:28|0.006793
01:17:29|0.006793
01:17:30|0.006793
01:17:31|0.006793
01:17:32|0.006793
01:17:33|0.006793
01:17:34|0.006793
01:17:35|0.006793
01:17:36|0.006793
01:17:37|0.006793
01:17:38|0.006793
01:17:39|0.006793
01:17:40|0.006793
01:17:41|0.006793
01:17:42|0.006793
01:17:44|0.006793
01:17:44|0.006793
01:17:46|0.006793
01:17:46|0.006793
01:17:48|0.006793
01:17:48|0.006793
01:17:50|0.006793
01:17:51|0.006793
01:17:51|0.006793
01:17:52|0.006793
01:17:53|0.006793
01:17:54|0.006793
01:17:56|0.006793
01:17:57|0.006793
01:17:58|0.006793
01:17:59|0.006793
01:17:59|0.006793
01:18:01|0.006793
01:18:02|0.006793
01:18:02|0.006793
01:18:04|0.006793
01:18:04|0.006793
01:18:06|0.006793
01:18:06|0.006793
01:18:08|0.006793
01:18:08|0.006793
01:18:09|0.006793
01:18:11|0.006793
01:18:12|0.006793
01:18:13|0.006793
01:18:13|0.006793
01:18:15|0.006793
01:18:16|0.006793
01:18:17|0.006793
01:18:18|0.006793
01:18:19|0.006793
01:18:20|0.00679
01:18:21|0.00679
01:18:22|0.006796
01:18:23|0.006796
01:18:24|0.006796
01:18:25|0.006796
01:18:26|0.006796
01:18:27|0.006796
01:18:28|0.006789
01:18:29|0.006789
01:18:30|0.006789
01:18:31|0.006789
01:18:33|0.006789
01:18:34|0.006789
01:18:34|0.006788
01:18:35|0.006788
01:18:36|0.006788
01:18:37|0.006788
01:18:39|0.006788
01:18:40|0.006788
01:18:41|0.006788
01:18:42|0.006788
01:18:43|0.006788
01:18:44|0.006788
01:18:45|0.006788
01:18:46|0.006788
01:18:47|0.006788
01:18:48|0.006788
01:18:49|0.006788
01:18:50|0.006788
01:18:51|0.006788
01:18:52|0.006788
01:18:53|0.006788
01:18:54|0.006788
01:18:55|0.006788
01:18:56|0.006788
01:18:57|0.006788
01:18:58|0.006788
01:18:59|0.006788
01:19:01|0.006788
01:19:01|0.006788
01:19:02|0.006788
01:19:03|0.006788
01:19:04|0.006788
01:19:06|0.006788
01:19:06|0.006788
01:19:07|0.006788
01:19:08|0.006788
01:19:10|0.006788
01:19:10|0.006788
01:19:11|0.006788
01:19:13|0.006788
01:19:13|0.006788
01:19:14|0.006788
01:19:15|0.006788
01:19:16|0.006788
01:19:17|0.006788
01:19:19|0.006788
01:19:19|0.006788
01:19:20|0.006788
01:19:22|0.006788
01:19:22|0.006788
01:19:24|0.006788
01:19:25|0.006788
01:19:26|0.006788
01:19:27|0.006788
01:19:28|0.006788
01:19:28|0.006788
01:19:30|0.006788
01:19:30|0.006788
01:19:31|0.006788
01:19:33|0.006785
01:19:34|0.006787
01:19:36|0.006787
01:19:36|0.006787
01:19:38|0.006787
01:19:38|0.006787
01:19:40|0.006787
01:19:41|0.006787
01:19:42|0.006787
01:19:42|0.006787
01:19:43|0.006787
01:19:45|0.006787
01:19:45|0.006787
01:19:47|0.006787
01:19:48|0.006787
01:19:48|0.006787
01:19:50|0.006787
01:19:50|0.006787
01:19:51|0.006787
01:19:52|0.006787
01:19:53|0.006787
01:19:55|0.006787
01:19:56|0.006787
01:19:57|0.006787
01:19:57|0.006787
01:19:58|0.006787
01:20:00|0.006787
01:20:01|0.006787
01:20:02|0.006787
01:20:03|0.006787
01:20:05|0.006784
01:20:06|0.006784
01:20:06|0.006784
01:20:08|0.006784
01:20:09|0.006784
01:20:09|0.006784
01:20:11|0.006784
01:20:12|0.006782
01:20:12|0.006782
01:20:13|0.006782
01:20:14|0.006782
01:20:15|0.006782
01:20:16|0.006782
01:20:18|0.006782
01:20:18|0.006781
01:20:20|0.006781
01:20:21|0.006781
01:20:22|0.006781
01:20:23|0.006781
01:20:24|0.006781
01:20:24|0.006781
01:20:25|0.006781
01:20:26|0.006782
01:20:27|0.006782
01:20:29|0.006782
01:20:30|0.006782
01:20:31|0.006782
01:20:32|0.006782
01:20:33|0.006782
01:20:33|0.006781
01:20:34|0.006781
01:20:37|0.006781
01:20:38|0.006781
01:20:39|0.006781
01:20:39|0.006781
01:20:41|0.006781
01:20:42|0.006781
01:20:43|0.006781
01:20:44|0.006781
01:20:45|0.006781
01:20:46|0.00678
01:20:47|0.00678
01:20:48|0.00678
01:20:49|0.00678
01:20:51|0.00678
01:20:51|0.00678
01:20:53|0.006779
01:20:54|0.006779
01:20:55|0.006779
01:20:55|0.006779
01:20:57|0.006779
01:20:58|0.006779
01:20:58|0.006779
01:20:59|0.006779
01:21:00|0.006779
01:21:02|0.006781
01:21:03|0.006781
01:21:04|0.006781
01:21:05|0.006781
01:21:06|0.006781
01:21:07|0.006781
01:21:08|0.006781
01:21:09|0.006781
01:21:10|0.006781
01:21:11|0.006781
01:21:12|0.006781
01:21:13|0.006781
01:21:14|0.006781
01:21:15|0.006781
01:21:17|0.006781
01:21:17|0.006781
01:21:18|0.006781
01:21:19|0.006781
01:21:20|0.006781
01:21:21|0.006781
01:21:22|0.006781
01:21:23|0.006781
01:21:25|0.006781
01:21:25|0.006781
01:21:26|0.006781
01:21:27|0.006781
01:21:29|0.006781
01:21:30|0.006781
01:21:30|0.006781
01:21:32|0.006781
01:21:33|0.006781
01:21:33|0.006783
01:21:36|0.006783
01:21:37|0.006783
01:21:39|0.006783
01:21:40|0.006783
01:21:41|0.006783
01:21:42|0.006783
01:21:42|0.006783
01:21:43|0.006783
01:21:44|0.006783
01:21:46|0.006783
01:21:47|0.006777
01:21:48|0.006777
01:21:49|0.006775
01:21:50|0.006773
01:21:51|0.006773
01:21:52|0.006773
01:21:53|0.006773
01:21:54|0.006773
01:21:55|0.006773
01:21:56|0.006773
01:21:57|0.006773
01:21:58|0.006773
01:21:59|0.006773
01:22:01|0.006773
01:22:01|0.006773
01:22:02|0.006773
01:22:04|0.006773
01:22:04|0.006773
01:22:06|0.006773
01:22:06|0.006773
01:22:08|0.006773
01:22:09|0.006773
01:22:10|0.006773
01:22:10|0.006773
01:22:11|0.006773
01:22:12|0.006773
01:22:13|0.006773
01:22:14|0.006773
01:22:15|0.006773
01:22:17|0.006773
01:22:17|0.006773
01:22:18|0.006773
01:22:19|0.006773
01:22:20|0.006773
01:22:21|0.006773
01:22:22|0.006773
01:22:23|0.006773
01:22:24|0.006773
01:22:25|0.006773
01:22:26|0.006773
01:22:28|0.006773
01:22:30|0.006773
01:22:30|0.006773
01:22:31|0.006773
01:22:32|0.006773
01:22:33|0.006773
01:22:34|0.006773
01:22:35|0.006773
01:22:37|0.006773
01:22:38|0.006773
01:22:39|0.006773
01:22:40|0.006773
01:22:41|0.006773
01:22:42|0.006773
01:22:43|0.006773
01:22:44|0.006773
01:22:45|0.006773
01:22:47|0.006773
01:22:48|0.006773
01:22:48|0.006773
01:22:49|0.006773
01:22:51|0.006773
01:22:51|0.006773
01:22:52|0.006773
01:22:54|0.006773
01:22:54|0.006773
01:22:55|0.006773
01:22:56|0.006773
01:22:57|0.006773
01:22:59|0.006773
01:22:59|0.006782
01:23:00|0.006782
01:23:02|0.006785
01:23:02|0.006785
01:23:03|0.006785
01:23:04|0.006785
01:23:05|0.006785
01:23:06|0.006785
01:23:07|0.006785
01:23:08|0.006785
01:23:10|0.006785
01:23:10|0.006785
01:23:11|0.006785
01:23:13|0.006785
01:23:13|0.006792
01:23:15|0.006792
01:23:15|0.006792
01:23:16|0.006792
01:23:18|0.006792
01:23:19|0.006792
01:23:20|0.006792
01:23:20|0.006792
01:23:22|0.006792
01:23:23|0.006792
01:23:24|0.006792
01:23:25|0.006792
01:23:26|0.006792
01:23:27|0.006792
01:23:28|0.006792
01:23:29|0.006792
01:23:30|0.006797
01:23:31|0.006797
01:23:32|0.006799
01:23:33|0.006799
01:23:34|0.006799
01:23:35|0.006799
01:23:36|0.006799
01:23:38|0.006806
01:23:39|0.006806
01:23:41|0.006807
01:23:42|0.006807
01:23:43|0.006807
01:23:44|0.006807
01:23:45|0.006807
01:23:46|0.006807
01:23:47|0.006807
01:23:47|0.006807
01:23:50|0.006805
01:23:51|0.006805
01:23:52|0.006805
01:23:53|0.006805
01:23:54|0.006805
01:23:54|0.006805
01:23:55|0.006805
01:23:58|0.006796
01:23:58|0.006796
01:23:59|0.006796
01:24:01|0.006796
01:24:02|0.006796
01:24:03|0.006796
01:24:04|0.006796
01:24:05|0.006796
01:24:06|0.006796
01:24:07|0.006796
01:24:08|0.006796
01:24:10|0.006796
01:24:11|0.006796
01:24:11|0.006796
01:24:13|0.006788
01:24:14|0.006788
01:24:15|0.006788
01:24:16|0.006788
01:24:17|0.006796
01:24:18|0.006796
01:24:19|0.006796
01:24:20|0.006796
01:24:21|0.006799
01:24:22|0.006799
01:24:23|0.006799
01:24:24|0.006794
01:24:25|0.006794
01:24:26|0.006794
01:24:27|0.006794
01:24:28|0.006794
01:24:29|0.006794
01:24:30|0.006794
01:24:31|0.006794
01:24:32|0.006794
01:24:33|0.006794
01:24:34|0.006794
01:24:35|0.006794
01:24:36|0.006794
01:24:38|0.006794
01:24:38|0.006794
01:24:40|0.006794
01:24:41|0.006794
01:24:42|0.006794
01:24:44|0.006797
01:24:44|0.006797
01:24:46|0.006799
01:24:47|0.006799
01:24:48|0.006799
01:24:49|0.006799
01:24:50|0.006799
01:24:51|0.006799
01:24:52|0.006801
01:24:54|0.006801
01:24:55|0.006801
01:24:56|0.006802
01:24:57|0.006802
01:24:57|0.006802
01:24:58|0.006802
01:24:59|0.006802
01:25:00|0.006802
01:25:01|0.006802
01:25:02|0.006802
01:25:03|0.006802
01:25:05|0.006802
01:25:06|0.006802
01:25:07|0.006802
01:25:07|0.006802
01:25:09|0.006802
01:25:10|0.006802
01:25:12|0.006802
01:25:12|0.006804
01:25:14|0.006804
01:25:14|0.006804
01:25:16|0.006804
01:25:16|0.006806
01:25:18|0.006806
01:25:18|0.006806
01:25:19|0.006806
01:25:20|0.006806
01:25:21|0.006806
01:25:22|0.006806
01:25:23|0.006806
01:25:25|0.006806
01:25:25|0.006809
01:25:26|0.006809
01:25:27|0.006809
01:25:28|0.006809
01:25:29|0.006809
01:25:30|0.006809
01:25:31|0.006809
01:25:32|0.006809
01:25:34|0.006809
01:25:34|0.006809
01:25:35|0.006809
01:25:36|0.006809
01:25:37|0.006809
01:25:39|0.006809
01:25:40|0.006809
01:25:42|0.006809
01:25:42|0.006809
01:25:44|0.006809
01:25:44|0.006809
01:25:45|0.006809
01:25:47|0.006809
01:25:48|0.006809
01:25:48|0.006809
01:25:49|0.006809
01:25:51|0.006809
01:25:52|0.006809
01:25:53|0.006809
01:25:54|0.006809
01:25:55|0.006809
01:25:56|0.006809
01:25:57|0.006809
01:25:58|0.006809
01:26:00|0.006809
01:26:00|0.006809
01:26:01|0.006809
01:26:02|0.006809
01:26:04|0.006809
01:26:04|0.006809
01:26:05|0.006809
01:26:06|0.006809
01:26:07|0.006809
01:26:08|0.006809
01:26:09|0.006818
01:26:10|0.006823
01:26:12|0.006823
01:26:12|0.006823
01:26:13|0.006823
01:26:14|0.00682
01:26:16|0.00682
01:26:17|0.00682
01:26:17|0.00682
01:26:18|0.00682
01:26:20|0.006821
01:26:20|0.006821
01:26:21|0.006821
01:26:22|0.006821
01:26:24|0.006821
01:26:24|0.006821
01:26:25|0.006821
01:26:26|0.006821
01:26:28|0.006821
01:26:29|0.006821
01:26:30|0.006821
01:26:31|0.006821
01:26:32|0.006821
01:26:33|0.006821
01:26:33|0.006821
01:26:35|0.006821
01:26:36|0.006821
01:26:36|0.006821
01:26:38|0.006816
01:26:38|0.006816
01:26:39|0.006816
01:26:41|0.006816
01:26:42|0.006816
01:26:43|0.006816
01:26:44|0.006816
01:26:45|0.006816
01:26:47|0.006816
01:26:47|0.006816
01:26:48|0.006816
01:26:49|0.006816
01:26:50|0.006816
01:26:51|0.006816
01:26:53|0.006816
01:26:54|0.006816
01:26:54|0.006816
01:26:56|0.006816
01:26:57|0.006816
01:26:58|0.006816
01:26:59|0.006816
01:27:00|0.006816
01:27:01|0.006816
01:27:01|0.006816
01:27:03|0.006816
01:27:04|0.006816
01:27:05|0.006816
01:27:06|0.006816
01:27:06|0.006816
01:27:08|0.006816
01:27:08|0.006816
01:27:10|0.006816
01:27:11|0.006816
01:27:12|0.006816
01:27:13|0.006818
01:27:14|0.006818
01:27:15|0.006818
01:27:16|0.006818
01:27:17|0.006818
01:27:18|0.006818
01:27:19|0.006818
01:27:20|0.006818
01:27:21|0.006818
01:27:22|0.006818
01:27:23|0.006818
01:27:24|0.006818
01:27:25|0.006818
01:27:26|0.006813
01:27:27|0.006813
01:27:28|0.006813
01:27:29|0.006813
01:27:30|0.006813
01:27:31|0.006813
01:27:32|0.006813
01:27:33|0.006813
01:27:34|0.006813
01:27:35|0.006813
01:27:36|0.006813
01:27:37|0.006825
01:27:38|0.006825
01:27:39|0.006826
01:27:40|0.006825
01:27:41|0.006823
01:27:42|0.006823
01:27:43|0.006823
01:27:44|0.006822
01:27:46|0.006822
01:27:46|0.006822
01:27:48|0.006822
01:27:49|0.006822
01:27:50|0.006822
01:27:51|0.006822
01:27:51|0.006822
01:27:53|0.006822
01:27:54|0.006822
01:27:55|0.006822
01:27:57|0.006822
01:27:57|0.006822
01:27:58|0.006822
01:27:59|0.006822
01:28:00|0.006822
01:28:01|0.006822
01:28:02|0.006822
01:28:04|0.006822
01:28:04|0.006822
01:28:05|0.006822
01:28:06|0.006822
01:28:08|0.006822
01:28:09|0.006822
01:28:10|0.006822
01:28:10|0.006822
01:28:11|0.006822
01:28:12|0.006822
01:28:13|0.006822
01:28:14|0.006822
01:28:15|0.006822
01:28:16|0.006829
01:28:17|0.006831
01:28:18|0.006831
01:28:19|0.006831
01:28:20|0.006831
01:28:21|0.006831
01:28:22|0.006831
01:28:23|0.006831
01:28:24|0.006831
01:28:25|0.006833
01:28:26|0.006833
01:28:28|0.006833
01:28:28|0.006833
01:28:30|0.006833
01:28:30|0.006833
01:28:31|0.006833
01:28:32|0.006833
01:28:33|0.006833
01:28:34|0.006833
01:28:35|0.006833
01:28:36|0.006833
01:28:37|0.006833
01:28:38|0.006833
01:28:39|0.006833
01:28:40|0.006833
01:28:42|0.00683
01:28:44|0.00683
01:28:45|0.00683
01:28:45|0.00683
01:28:47|0.00683
01:28:47|0.00683
01:28:48|0.00683
01:28:50|0.00683
01:28:51|0.00683
01:28:52|0.006825
01:28:53|0.006825
01:28:54|0.006825
01:28:55|0.006825
01:28:56|0.006825
01:28:57|0.006825
01:28:58|0.006825
01:28:59|0.006825
01:29:00|0.006825
01:29:01|0.006825
01:29:02|0.006825
01:29:03|0.006825
01:29:05|0.006825
01:29:06|0.006825
01:29:07|0.006825
01:29:08|0.006825
01:29:08|0.006825
01:29:10|0.006825
01:29:11|0.006825
01:29:12|0.006825
01:29:13|0.006825
01:29:14|0.006825
01:29:14|0.006825
01:29:16|0.006825
01:29:16|0.006825
01:29:18|0.006825
01:29:19|0.006825
01:29:20|0.006825
01:29:20|0.006825
01:29:22|0.006814
01:29:23|0.006814
01:29:24|0.006814
01:29:25|0.006814
01:29:25|0.006814
01:29:27|0.006814
01:29:28|0.006814
01:29:28|0.006814
01:29:30|0.006814
01:29:31|0.006814
01:29:31|0.006814
01:29:32|0.006809
01:29:33|0.006809
01:29:35|0.006809
01:29:35|0.006809
01:29:36|0.006809
01:29:37|0.006809
01:29:39|0.006809
01:29:40|0.006809
01:29:40|0.006809
01:29:42|0.006809
01:29:42|0.006809
01:29:44|0.006809
01:29:44|0.006809
01:29:46|0.006809
01:29:48|0.006809
01:29:48|0.006809
01:29:50|0.006809
01:29:50|0.006819
01:29:51|0.006819
01:29:53|0.006819
01:29:54|0.006819
01:29:55|0.006819
01:29:56|0.006819
01:29:58|0.006819
01:29:59|0.006815
01:29:59|0.006815
01:30:00|0.006815
01:30:01|0.006815
01:30:03|0.006813
01:30:03|0.006813
01:30:05|0.006813
01:30:06|0.006813
01:30:07|0.006813
01:30:08|0.006813
01:30:09|0.006813
01:30:10|0.006813
01:30:11|0.006813
01:30:12|0.006813
01:30:13|0.006813
01:30:14|0.006813
01:30:15|0.006813
01:30:16|0.006813
01:30:17|0.006813
01:30:18|0.006813
01:30:19|0.006813
01:30:20|0.006818
01:30:21|0.006818
01:30:22|0.006819
01:30:23|0.006819
01:30:24|0.006819
01:30:25|0.006819
01:30:26|0.006819
01:30:28|0.006819
01:30:28|0.006819
01:30:29|0.006819
01:30:30|0.006817
01:30:31|0.006817
01:30:32|0.006817
01:30:33|0.006817
01:30:34|0.006817
01:30:35|0.006817
01:30:36|0.006817
01:30:37|0.006817
01:30:39|0.006817
01:30:39|0.006817
01:30:40|0.006817
01:30:41|0.006817
01:30:42|0.006817
01:30:43|0.006817
01:30:45|0.006817
01:30:47|0.006815
01:30:48|0.006815
01:30:49|0.006815
01:30:50|0.006815
01:30:50|0.006815
01:30:51|0.006815
01:30:53|0.006815
01:30:54|0.006815
01:30:55|0.006815
01:30:55|0.006815
01:30:57|0.006815
01:30:58|0.006815
01:30:59|0.006815
01:31:00|0.006815
01:31:01|0.006814
01:31:02|0.006814
01:31:03|0.006814
01:31:05|0.006812
01:31:05|0.006813
01:31:07|0.006813
01:31:08|0.006813
01:31:08|0.006813
01:31:09|0.006813
01:31:10|0.006813
01:31:11|0.006813
01:31:12|0.006813
01:31:13|0.006813
01:31:15|0.006813
01:31:16|0.006813
01:31:16|0.006813
01:31:18|0.006813
01:31:18|0.006813
01:31:19|0.006813
01:31:20|0.006813
01:31:22|0.006812
01:31:23|0.006812
01:31:23|0.006812
01:31:24|0.00681
01:31:25|0.00681
01:31:27|0.00681
01:31:28|0.00681
01:31:28|0.00681
01:31:29|0.00681
01:31:30|0.00681
01:31:32|0.00681
01:31:32|0.006813
01:31:34|0.006813
01:31:34|0.006813
01:31:36|0.006813
01:31:36|0.006813
01:31:38|0.006813
01:31:39|0.006813
01:31:40|0.006813
01:31:41|0.006813
01:31:42|0.006813
01:31:43|0.006813
01:31:44|0.006813
01:31:46|0.006813
01:31:46|0.006813
01:31:48|0.006813
01:31:49|0.006813
01:31:51|0.006813
01:31:52|0.006813
01:31:52|0.006813
01:31:54|0.006813
01:31:54|0.006813
01:31:56|0.006813
01:31:56|0.006813
01:31:58|0.006813
01:31:58|0.006813
01:32:00|0.006813
01:32:01|0.006824
01:32:01|0.006824
01:32:03|0.006824
01:32:03|0.006816
01:32:05|0.006816
01:32:05|0.0068
01:32:06|0.006803
01:32:07|0.006803
01:32:08|0.006803
01:32:09|0.006803
01:32:10|0.006803
01:32:11|0.006803
01:32:12|0.006803
01:32:13|0.006803
01:32:14|0.006803
01:32:16|0.006803
01:32:16|0.006803
01:32:17|0.006803
01:32:18|0.006803
01:32:20|0.006801
01:32:20|0.006801
01:32:21|0.006801
01:32:22|0.006801
01:32:23|0.006801
01:32:24|0.006801
01:32:25|0.006801
01:32:27|0.006801
01:32:27|0.006801
01:32:29|0.006801
01:32:29|0.006801
01:32:31|0.006801
01:32:32|0.006801
01:32:33|0.006801
01:32:33|0.006801
01:32:34|0.006801
01:32:35|0.006801
01:32:37|0.006801
01:32:38|0.006801
01:32:38|0.006801
01:32:39|0.006801
01:32:41|0.006801
01:32:41|0.006801
01:32:42|0.006801
01:32:43|0.006801
01:32:45|0.006801
01:32:46|0.006801
01:32:47|0.006801
01:32:49|0.006801
01:32:49|0.006801
01:32:51|0.006801
01:32:52|0.006801
01:32:53|0.006801
01:32:54|0.006801
01:32:56|0.006801
01:32:57|0.006801
01:32:58|0.006801
01:32:59|0.006801
01:33:00|0.006802
01:33:01|0.006804
01:33:02|0.006804
01:33:03|0.006804
01:33:04|0.006804
01:33:05|0.006804
01:33:06|0.006804
01:33:07|0.006804
01:33:08|0.006804
01:33:09|0.006804
01:33:10|0.006804
01:33:11|0.006804
01:33:12|0.006804
01:33:13|0.006804
01:33:14|0.006804
01:33:15|0.006804
01:33:16|0.006804
01:33:17|0.006804
01:33:18|0.006804
01:33:19|0.006804
01:33:20|0.006804
01:33:21|0.006804
01:33:22|0.006804
01:33:24|0.006804
01:33:25|0.006804
01:33:26|0.006804
01:33:27|0.006804
01:33:28|0.006804
01:33:28|0.006803
01:33:30|0.006803
01:33:30|0.006803
01:33:32|0.006803
01:33:33|0.006803
01:33:33|0.006803
01:33:34|0.006803
01:33:35|0.006803
01:33:36|0.006803
01:33:38|0.006798
01:33:39|0.006798
01:33:40|0.006798
01:33:40|0.006798
01:33:42|0.006798
01:33:43|0.006798
01:33:43|0.006798
01:33:44|0.006798
01:33:46|0.006798
01:33:48|0.006798
01:33:48|0.006798
01:33:50|0.006798
01:33:50|0.006798
01:33:52|0.006798
01:33:52|0.006798
01:33:53|0.006798
01:33:55|0.006797
01:33:56|0.006797
01:33:57|0.006797
01:33:58|0.006797
01:33:59|0.006797
01:34:00|0.006797
01:34:01|0.006797
01:34:02|0.006797
01:34:03|0.006797
01:34:04|0.006797
01:34:05|0.006797
01:34:06|0.006797
01:34:07|0.006797
01:34:08|0.006797
01:34:10|0.006796
01:34:11|0.006796
01:34:11|0.006796
01:34:12|0.006795
01:34:13|0.006795
01:34:14|0.006795
01:34:16|0.006795
01:34:17|0.006795
01:34:18|0.006795
01:34:19|0.006795
01:34:20|0.006795
01:34:21|0.006795
01:34:22|0.006795
01:34:23|0.006792
01:34:24|0.006792
01:34:25|0.006792
01:34:26|0.006792
01:34:27|0.006792
01:34:28|0.006792
01:34:29|0.006792
01:34:30|0.006792
01:34:31|0.006792
01:34:32|0.006792
01:34:33|0.006792
01:34:34|0.006792
01:34:35|0.006798
01:34:36|0.006798
01:34:37|0.006798
01:34:38|0.006798
01:34:39|0.006798
01:34:41|0.006798
01:34:41|0.006798
01:34:43|0.006798
01:34:43|0.006798
01:34:44|0.006798
01:34:45|0.006798
01:34:46|0.006798
01:34:48|0.006798
01:34:49|0.006798
01:34:50|0.006798
01:34:51|0.006798
01:34:52|0.006798
01:34:53|0.006798
01:34:54|0.006798
01:34:55|0.006798
01:34:56|0.006798
01:34:57|0.006798
01:34:58|0.006798
01:35:00|0.006798
01:35:01|0.006798
01:35:01|0.006794
01:35:03|0.006794
01:35:03|0.006794
01:35:05|0.006798
01:35:06|0.006798
01:35:06|0.006798
01:35:07|0.006798
01:35:09|0.006794
01:35:10|0.006782
01:35:11|0.006787
01:35:12|0.006787
01:35:13|0.006787
01:35:14|0.006787
01:35:16|0.006787
01:35:17|0.006787
01:35:17|0.006787
01:35:18|0.006787
01:35:19|0.006787
01:35:20|0.006787
01:35:21|0.006787
01:35:23|0.006787
01:35:23|0.006787
01:35:24|0.006787
01:35:26|0.00678
01:35:27|0.00678
01:35:28|0.00678
01:35:28|0.00678
01:35:29|0.00678
01:35:31|0.006778
01:35:31|0.006778
01:35:33|0.006778
01:35:34|0.006778
01:35:35|0.006778
01:35:36|0.006778
01:35:36|0.006778
01:35:38|0.006778
01:35:39|0.006778
01:35:40|0.006778
01:35:41|0.006778
01:35:41|0.006778
01:35:42|0.006778
01:35:44|0.006778
01:35:44|0.006778
01:35:45|0.006778
01:35:46|0.006778
01:35:47|0.006778
01:35:49|0.006778
01:35:51|0.006778
01:35:52|0.006778
01:35:53|0.006779
01:35:54|0.006779
01:35:55|0.006779
01:35:56|0.006779
01:35:57|0.006779
01:35:58|0.006779
01:36:00|0.006779
01:36:01|0.006779
01:36:02|0.006779
01:36:03|0.006779
01:36:03|0.006779
01:36:04|0.006779
01:36:06|0.006775
01:36:06|0.006775
01:36:07|0.006778
01:36:08|0.006778
01:36:09|0.006778
01:36:10|0.006778
01:36:11|0.006772
01:36:12|0.006771
01:36:14|0.006771
01:36:15|0.006771
01:36:16|0.006771
01:36:17|0.006771
01:36:18|0.006771
01:36:19|0.006771
01:36:20|0.006771
01:36:21|0.006771
01:36:22|0.006771
01:36:23|0.006771
01:36:24|0.006771
01:36:25|0.006772
01:36:26|0.006772
01:36:27|0.006774
01:36:28|0.006774
01:36:29|0.006774
01:36:30|0.006774
01:36:31|0.006774
01:36:32|0.006774
01:36:33|0.006771
01:36:34|0.00677
01:36:35|0.00677
01:36:36|0.00677
01:36:37|0.006769
01:36:38|0.006769
01:36:39|0.006769
01:36:40|0.00677
01:36:41|0.00677
01:36:43|0.00677
01:36:43|0.00677
01:36:44|0.00677
01:36:46|0.00677
01:36:46|0.00677
01:36:47|0.00677
01:36:48|0.00677
01:36:49|0.00677
01:36:51|0.00677
01:36:52|0.00677
01:36:54|0.00677
01:36:55|0.00677
01:36:55|0.00677
01:36:56|0.00677
01:36:58|0.00677
01:36:58|0.00677
01:37:00|0.00677
01:37:00|0.00677
01:37:01|0.006773
01:37:03|0.006773
01:37:04|0.006773
01:37:05|0.006773
01:37:06|0.006773
01:37:07|0.006773
01:37:08|0.006773
01:37:08|0.006773
01:37:10|0.006773
01:37:11|0.006773
01:37:12|0.006773
01:37:13|0.006773
01:37:14|0.006773
01:37:15|0.006773
01:37:16|0.006773
01:37:17|0.006773
01:37:18|0.006773
01:37:19|0.006773
01:37:20|0.006773
01:37:21|0.006773
01:37:22|0.006773
01:37:24|0.006773
01:37:24|0.006773
01:37:25|0.006773
01:37:26|0.006773
01:37:27|0.006773
01:37:28|0.006773
01:37:29|0.006773
01:37:31|0.006773
01:37:32|0.006773
01:37:32|0.006773
01:37:33|0.006773
01:37:34|0.006773
01:37:36|0.006773
01:37:37|0.006773
01:37:37|0.006773
01:37:39|0.006773
01:37:39|0.006773
01:37:41|0.006773
01:37:42|0.006773
01:37:43|0.006773
01:37:44|0.006773
01:37:45|0.006773
01:37:46|0.006773
01:37:47|0.006773
01:37:48|0.006773
01:37:49|0.006773
01:37:50|0.006773
01:37:52|0.006751
01:37:52|0.006751
01:37:54|0.006751
01:37:55|0.006751
01:37:56|0.006762
01:37:57|0.006762
01:37:58|0.006765
01:37:59|0.006765
01:38:00|0.006763
01:38:01|0.006763
01:38:02|0.006763
01:38:04|0.006763
01:38:05|0.006763
01:38:06|0.006763
01:38:07|0.006763
01:38:08|0.006763
01:38:08|0.006763
01:38:09|0.006763
01:38:11|0.006763
01:38:13|0.006763
01:38:14|0.006763
01:38:16|0.006763
01:38:17|0.006763
01:38:18|0.006763
01:38:19|0.006763
01:38:20|0.006754
01:38:21|0.006754
01:38:22|0.006751
01:38:23|0.006748
01:38:24|0.006748
01:38:25|0.006755
01:38:26|0.006755
01:38:27|0.00675
01:38:28|0.00675
01:38:29|0.00675
01:38:30|0.006755
01:38:31|0.006755
01:38:32|0.006755
01:38:33|0.006755
01:38:34|0.006755
01:38:35|0.006755
01:38:36|0.006755
01:38:37|0.006755
01:38:38|0.006755
01:38:39|0.006755
01:38:40|0.006755
01:38:41|0.006755
01:38:42|0.006755
01:38:43|0.006755
01:38:44|0.006755
01:38:45|0.006755
01:38:46|0.006755
01:38:47|0.006755
01:38:48|0.006755
01:38:49|0.006755
01:38:50|0.006755
01:38:52|0.006755
01:38:53|0.006755
01:38:54|0.006755
01:38:55|0.006755
01:38:56|0.006755
01:38:57|0.006755
01:38:58|0.006755
01:38:59|0.006755
01:39:00|0.006755
01:39:01|0.006742
01:39:02|0.006745
01:39:03|0.006745
01:39:04|0.006745
01:39:05|0.006745
01:39:06|0.006745
01:39:07|0.006736
01:39:08|0.006736
01:39:09|0.00674
01:39:10|0.00674
01:39:11|0.006742
01:39:12|0.006742
01:39:13|0.006742
01:39:14|0.006742
01:39:15|0.006742
01:39:17|0.006742
01:39:17|0.00674
01:39:18|0.00674
01:39:20|0.00674
01:39:21|0.006739
01:39:22|0.006739
01:39:23|0.006739
01:39:24|0.006739
01:39:25|0.006739
01:39:26|0.006739
01:39:27|0.006739
01:39:28|0.006739
01:39:29|0.006739
01:39:30|0.006739
01:39:31|0.006739
01:39:32|0.006739
01:39:33|0.006739
01:39:34|0.006739
01:39:35|0.006739
01:39:36|0.006739
01:39:37|0.006739
01:39:39|0.006739
01:39:39|0.006739
01:39:40|0.006739
01:39:41|0.006739
01:39:43|0.006739
01:39:43|0.006739
01:39:45|0.006739
01:39:45|0.006739
01:39:46|0.006739
01:39:47|0.006739
01:39:48|0.006739
01:39:49|0.006739
01:39:50|0.006739
01:39:51|0.006739
01:39:53|0.006739
01:39:53|0.006739
01:39:55|0.006739
01:39:57|0.006733
01:39:58|0.006733
01:39:59|0.006733
01:40:00|0.006733
01:40:01|0.006733
01:40:02|0.006733
01:40:03|0.006732
01:40:04|0.006732
01:40:05|0.006732
01:40:06|0.006732
01:40:08|0.006735
01:40:09|0.006735
01:40:09|0.006735
01:40:11|0.006731
01:40:11|0.006731
01:40:12|0.006731
01:40:14|0.006731
01:40:14|0.006731
01:40:15|0.006731
01:40:16|0.006731
01:40:18|0.006731
01:40:18|0.006736
01:40:19|0.006736
01:40:21|0.006736
01:40:22|0.006736
01:40:22|0.006736
01:40:24|0.006736
01:40:24|0.006734
01:40:25|0.006734
01:40:27|0.006734
01:40:28|0.006734
01:40:29|0.006734
01:40:30|0.006737
01:40:31|0.006737
01:40:32|0.006737
01:40:33|0.006733
01:40:34|0.006733
01:40:35|0.00673
01:40:36|0.00673
01:40:37|0.00673
01:40:38|0.00673
01:40:39|0.00673
01:40:40|0.00673
01:40:41|0.00673
01:40:42|0.006733
01:40:43|0.006733
01:40:44|0.006733
01:40:45|0.006733
01:40:46|0.006733
01:40:47|0.006733
01:40:48|0.006733
01:40:49|0.006733
01:40:50|0.006733
01:40:51|0.006733
01:40:52|0.006733
01:40:53|0.006733
01:40:55|0.006733
01:40:55|0.006733
01:40:56|0.006733
01:40:58|0.006733
01:40:58|0.006733
01:41:00|0.006733
01:41:01|0.006733
01:41:02|0.006733
01:41:03|0.006733
01:41:03|0.006733
01:41:05|0.006733
01:41:06|0.006733
01:41:07|0.006733
01:41:08|0.006733
01:41:09|0.006733
01:41:10|0.006733
01:41:11|0.006737
01:41:12|0.006737
01:41:13|0.006737
01:41:14|0.006739
01:41:15|0.006739
01:41:16|0.006739
01:41:17|0.006743
01:41:18|0.006743
01:41:19|0.006743
01:41:20|0.006743
01:41:21|0.006743
01:41:22|0.006738
01:41:23|0.006738
01:41:24|0.006738
01:41:25|0.006738
01:41:26|0.006738
01:41:27|0.006738
01:41:28|0.006738
01:41:29|0.006743
01:41:30|0.006743
01:41:32|0.006743
01:41:32|0.006743
01:41:33|0.006743
01:41:34|0.006743
01:41:35|0.006743
01:41:37|0.006743
01:41:37|0.006743
01:41:38|0.006743
01:41:39|0.006743
01:41:40|0.006745
01:41:41|0.006745
01:41:42|0.006745
01:41:44|0.006745
01:41:45|0.006745
01:41:46|0.006745
01:41:47|0.006745
01:41:48|0.006745
01:41:49|0.006745
01:41:50|0.006745
01:41:51|0.006745
01:41:52|0.006745
01:41:53|0.006745
01:41:54|0.006745
01:41:55|0.006745
01:41:56|0.006745
01:41:58|0.006745
01:41:59|0.006745
01:42:00|0.006745
01:42:00|0.006745
01:42:02|0.006745
01:42:03|0.006745
01:42:04|0.006745
01:42:05|0.006745
01:42:06|0.006745
01:42:07|0.006745
01:42:09|0.006745
01:42:10|0.006745
01:42:10|0.006745
01:42:12|0.006745
01:42:12|0.006745
01:42:13|0.006745
01:42:14|0.006745
01:42:15|0.006745
01:42:16|0.006745
01:42:18|0.006745
01:42:19|0.006745
01:42:20|0.006745
01:42:21|0.006745
01:42:22|0.006745
01:42:23|0.006745
01:42:24|0.006745
01:42:25|0.006745
01:42:26|0.006745
01:42:27|0.006745
01:42:28|0.006739
01:42:29|0.006744
01:42:30|0.006744
01:42:31|0.006744
01:42:32|0.006744
01:42:33|0.006744
01:42:34|0.006744
01:42:35|0.006744
01:42:36|0.006744
01:42:37|0.006744
01:42:38|0.006744
01:42:39|0.006744
01:42:40|0.006746
01:42:41|0.006746
01:42:42|0.006746
01:42:43|0.006744
01:42:44|0.006744
01:42:45|0.006744
01:42:46|0.006744
01:42:47|0.006744
01:42:48|0.006745
01:42:49|0.006745
01:42:50|0.006745
01:42:51|0.006745
01:42:52|0.006745
01:42:53|0.006745
01:42:54|0.006745
01:42:56|0.006745
01:42:57|0.006745
01:42:58|0.006745
01:42:59|0.006745
01:43:00|0.006745
01:43:02|0.006745
01:43:03|0.006745
01:43:04|0.006745
01:43:04|0.006745
01:43:06|0.006751
01:43:07|0.006751
01:43:08|0.006751
01:43:09|0.006751
01:43:09|0.006751
01:43:10|0.006751
01:43:12|0.006751
01:43:13|0.006751
01:43:14|0.006751
01:43:14|0.006753
01:43:16|0.006753
01:43:17|0.006753
01:43:17|0.006753
01:43:18|0.006753
01:43:20|0.006753
01:43:20|0.006753
01:43:22|0.006753
01:43:23|0.006753
01:43:24|0.006753
01:43:25|0.006753
01:43:26|0.006753
01:43:28|0.006753
01:43:28|0.006753
01:43:29|0.006753
01:43:31|0.006753
01:43:31|0.006753
01:43:32|0.006753
01:43:33|0.006753
01:43:34|0.006753
01:43:35|0.006753
01:43:37|0.006756
01:43:37|0.006756
01:43:39|0.006756
01:43:39|0.006756
01:43:40|0.006756
01:43:41|0.006756
01:43:42|0.006756
01:43:44|0.006756
01:43:45|0.006756
01:43:46|0.006756
01:43:47|0.006756
01:43:48|0.006756
01:43:49|0.006756
01:43:50|0.006756
01:43:51|0.006756
01:43:52|0.006756
01:43:53|0.006756
01:43:54|0.006756
01:43:55|0.006753
01:43:56|0.006753
01:43:58|0.006753
01:43:58|0.006753
01:43:59|0.006753
01:44:01|0.006753
01:44:02|0.006753
01:44:03|0.006753
01:44:04|0.006753
01:44:05|0.006753
01:44:06|0.006753
01:44:07|0.006753
01:44:08|0.006753
01:44:09|0.006753
01:44:10|0.006753
01:44:11|0.00675
01:44:12|0.00675
01:44:13|0.00675
01:44:14|0.00675
01:44:15|0.00675
01:44:16|0.00675
01:44:17|0.00675
01:44:18|0.00675
01:44:19|0.00675
01:44:20|0.00675
01:44:21|0.006752
01:44:22|0.006759
01:44:23|0.006759
01:44:24|0.006759
01:44:25|0.00676
01:44:26|0.00676
01:44:27|0.00676
01:44:28|0.00676
01:44:29|0.00676
01:44:30|0.00676
01:44:31|0.00676
01:44:32|0.00676
01:44:33|0.00676
01:44:34|0.00676
01:44:35|0.00676
01:44:36|0.00676
01:44:37|0.00676
01:44:38|0.00676
01:44:39|0.00676
01:44:40|0.00676
01:44:41|0.00676
01:44:42|0.00676
01:44:43|0.00676
01:44:45|0.00676
01:44:45|0.00676
01:44:47|0.00676
01:44:48|0.00676
01:44:48|0.00676
01:44:50|0.00676
01:44:51|0.00676
01:44:51|0.00676
01:44:53|0.00676
01:44:54|0.00676
01:44:54|0.00676
01:44:56|0.00676
01:44:56|0.00676
01:44:58|0.00676
01:45:00|0.00676
01:45:01|0.006764
01:45:02|0.006764
01:45:03|0.006764
01:45:04|0.006764
01:45:05|0.006764
01:45:07|0.006768
01:45:07|0.006768
01:45:08|0.006768
01:45:09|0.006768
01:45:11|0.006768
01:45:12|0.006768
01:45:13|0.006768
01:45:14|0.006768
01:45:15|0.006768
01:45:15|0.006768
01:45:16|0.006768
01:45:18|0.006765
01:45:19|0.006765
01:45:20|0.006765
01:45:21|0.006765
01:45:22|0.006765
01:45:23|0.006765
01:45:24|0.006765
01:45:24|0.006765
01:45:25|0.006765
01:45:27|0.006765
01:45:27|0.006765
01:45:28|0.006765
01:45:30|0.00677
01:45:31|0.006775
01:45:32|0.006775
01:45:33|0.006775
01:45:34|0.006775
01:45:35|0.006775
01:45:36|0.006775
01:45:37|0.006775
01:45:38|0.006775
01:45:39|0.006775
01:45:40|0.006775
01:45:41|0.006775
01:45:42|0.006775
01:45:43|0.006775
01:45:44|0.006775
01:45:45|0.006775
01:45:46|0.006775
01:45:47|0.006775
01:45:48|0.006775
01:45:49|0.006775
01:45:50|0.006775
01:45:51|0.006775
01:45:52|0.006778
01:45:53|0.006778
01:45:54|0.006778
01:45:55|0.006778
01:45:56|0.006778
01:45:57|0.006778
01:45:58|0.006778
01:45:59|0.006778
01:46:00|0.006778
01:46:02|0.006778
01:46:02|0.006778
01:46:04|0.006777
01:46:05|0.006777
01:46:06|0.006777
01:46:07|0.006777
01:46:08|0.006777
01:46:09|0.006777
01:46:10|0.006775
01:46:11|0.006775
01:46:12|0.006775
01:46:13|0.006775
01:46:14|0.006775
01:46:15|0.006775
01:46:16|0.006775
01:46:17|0.006775
01:46:18|0.006784
01:46:19|0.006784
01:46:20|0.006784
01:46:21|0.006784
01:46:23|0.00678
01:46:23|0.006775
01:46:24|0.006775
01:46:26|0.006775
01:46:26|0.006775
01:46:27|0.006775
01:46:28|0.006775
01:46:29|0.006775
01:46:30|0.006775
01:46:31|0.006775
01:46:32|0.006775
01:46:34|0.006775
01:46:34|0.006775
01:46:35|0.006775
01:46:36|0.006775
01:46:37|0.006775
01:46:38|0.006775
01:46:39|0.006775
01:46:40|0.006775
01:46:41|0.006775
01:46:42|0.006775
01:46:43|0.006775
01:46:44|0.006775
01:46:45|0.006775
01:46:46|0.006775
01:46:48|0.006775
01:46:48|0.006775
01:46:49|0.006775
01:46:50|0.006775
01:46:51|0.006775
01:46:52|0.006771
01:46:53|0.006771
01:46:54|0.006771
01:46:55|0.006771
01:46:56|0.006771
01:46:57|0.006764
01:46:58|0.006764
01:47:00|0.006764
01:47:02|0.006764
01:47:02|0.006764
01:47:03|0.006764
01:47:04|0.006764
01:47:06|0.006764
01:47:07|0.006766
01:47:08|0.006766
01:47:08|0.006765
01:47:10|0.006765
01:47:10|0.006765
01:47:11|0.006767
01:47:13|0.006767
01:47:13|0.006767
01:47:14|0.006767
01:47:15|0.006767
01:47:16|0.006767
01:47:17|0.006767
01:47:19|0.006767
01:47:19|0.006767
01:47:20|0.006767
01:47:21|0.006767
01:47:23|0.006767
01:47:24|0.006767
01:47:24|0.006767
01:47:25|0.006767
01:47:26|0.006767
01:47:28|0.006767
01:47:28|0.006767
01:47:30|0.006767
01:47:32|0.006773
01:47:32|0.006773
01:47:33|0.006773
01:47:34|0.006773
01:47:35|0.006773
01:47:36|0.006773
01:47:37|0.006773
01:47:38|0.006775
01:47:39|0.006776
01:47:41|0.006776
01:47:41|0.006776
01:47:43|0.006776
01:47:43|0.006776
01:47:44|0.006776
01:47:46|0.006776
01:47:46|0.006776
01:47:47|0.006776
01:47:48|0.006776
01:47:49|0.006776
01:47:50|0.006776
01:47:51|0.006776
01:47:52|0.006776
01:47:53|0.006776
01:47:54|0.006776
01:47:55|0.006776
01:47:56|0.006776
01:47:57|0.006776
01:47:58|0.006776
01:48:00|0.006776
01:48:01|0.006776
01:48:03|0.006779
01:48:03|0.006779
01:48:05|0.006779
01:48:05|0.006779
01:48:07|0.006779
01:48:07|0.006779
01:48:09|0.006779
01:48:11|0.006783
01:48:11|0.006779
01:48:12|0.006779
01:48:14|0.006782
01:48:15|0.006782
01:48:15|0.006786
01:48:17|0.006786
01:48:18|0.006786
01:48:18|0.006784
01:48:20|0.006785
01:48:21|0.006785
01:48:22|0.006785
01:48:23|0.006785
01:48:24|0.006785
01:48:25|0.006785
01:48:26|0.006785
01:48:27|0.006785
01:48:28|0.006785
01:48:29|0.006785
01:48:30|0.006785
01:48:31|0.006785
01:48:32|0.006785
01:48:33|0.006785
01:48:34|0.006785
01:48:35|0.006785
01:48:36|0.006785
01:48:37|0.006785
01:48:38|0.006785
01:48:39|0.006785
01:48:40|0.006785
01:48:41|0.006785
01:48:42|0.006792
01:48:43|0.006792
01:48:44|0.006792
01:48:45|0.006792
01:48:46|0.006792
01:48:47|0.006792
01:48:48|0.006792
01:48:49|0.006792
01:48:50|0.006792
01:48:51|0.006792
01:48:52|0.006792
01:48:53|0.006792
01:48:55|0.006792
01:48:55|0.006792
01:48:56|0.006792
01:48:57|0.006792
01:48:58|0.006792
01:48:59|0.006792
01:49:00|0.006796
01:49:02|0.006796
01:49:03|0.006796
01:49:04|0.006796
01:49:05|0.006796
01:49:06|0.006796
01:49:07|0.006796
01:49:08|0.006796
01:49:09|0.006796
01:49:10|0.006796
01:49:11|0.006796
01:49:12|0.006796
01:49:13|0.006796
01:49:14|0.006796
01:49:15|0.006796
01:49:17|0.006796
01:49:17|0.006796
01:49:18|0.006796
01:49:20|0.006796
01:49:20|0.006796
01:49:22|0.006796
01:49:23|0.006796
01:49:23|0.006796
01:49:25|0.006796
01:49:25|0.006796
01:49:27|0.006796
01:49:27|0.006796
01:49:28|0.006796
01:49:29|0.006796
01:49:30|0.006796
01:49:31|0.006796
01:49:32|0.0068
01:49:33|0.0068
01:49:34|0.0068
01:49:35|0.0068
01:49:36|0.0068
01:49:38|0.0068
01:49:38|0.0068
01:49:40|0.0068
01:49:41|0.0068
01:49:41|0.0068
01:49:43|0.0068
01:49:44|0.0068
01:49:45|0.0068
01:49:46|0.0068
01:49:48|0.0068
01:49:48|0.0068
01:49:49|0.0068
01:49:51|0.0068
01:49:52|0.0068
01:49:54|0.0068
01:49:54|0.0068
01:49:56|0.0068
01:49:57|0.0068
01:49:57|0.0068
01:49:58|0.0068
01:49:59|0.0068
01:50:01|0.0068
01:50:02|0.0068
01:50:03|0.006801
01:50:05|0.006801
01:50:05|0.006801
01:50:07|0.006801
01:50:08|0.006801
01:50:09|0.006801
01:50:10|0.006806
01:50:10|0.006806
01:50:11|0.006806
01:50:13|0.006806
01:50:14|0.006806
01:50:14|0.006806
01:50:15|0.006806
01:50:17|0.006806
01:50:18|0.006806
01:50:18|0.006806
01:50:19|0.006809
01:50:21|0.006809
01:50:22|0.006809
01:50:23|0.006809
01:50:24|0.006809
01:50:24|0.006809
01:50:26|0.006809
01:50:27|0.006809
01:50:28|0.006809
01:50:28|0.006809
01:50:29|0.006809
01:50:30|0.006809
01:50:32|0.006809
01:50:33|0.006809
01:50:34|0.006809
01:50:35|0.006809
01:50:36|0.006809
01:50:37|0.006809
01:50:38|0.006809
01:50:39|0.006809
01:50:40|0.006809
01:50:41|0.006809
01:50:42|0.006809
01:50:43|0.006809
01:50:44|0.006809
01:50:45|0.006809
01:50:46|0.006809
01:50:47|0.006809
01:50:48|0.006809
01:50:49|0.006809
01:50:50|0.006809
01:50:51|0.006809
01:50:52|0.006809
01:50:53|0.006809
01:50:54|0.006809
01:50:55|0.006809
01:50:56|0.006809
01:50:57|0.006809
01:50:58|0.006804
01:50:59|0.006804
01:51:00|0.006804
01:51:01|0.006804
01:51:03|0.006804
01:51:04|0.006804
01:51:05|0.006804
01:51:06|0.006804
01:51:08|0.006804
01:51:09|0.006804
01:51:09|0.006804
01:51:10|0.006804
01:51:11|0.006804
01:51:13|0.006804
01:51:14|0.006804
01:51:14|0.006804
01:51:15|0.006804
01:51:17|0.006804
01:51:18|0.006804
01:51:19|0.00681
01:51:20|0.00681
01:51:22|0.00681
01:51:23|0.00681
01:51:23|0.00681
01:51:24|0.00681
01:51:26|0.00681
01:51:27|0.00681
01:51:27|0.00681
01:51:29|0.00681
01:51:29|0.00681
01:51:31|0.00681
01:51:31|0.00681
01:51:33|0.00681
01:51:33|0.00681
01:51:34|0.00681
01:51:35|0.00681
01:51:36|0.00681
01:51:38|0.00681
01:51:39|0.00681
01:51:40|0.00681
01:51:40|0.00681
01:51:42|0.00681
01:51:43|0.00681
01:51:44|0.00681
01:51:45|0.00681
01:51:45|0.00681
01:51:46|0.006807
01:51:48|0.006807
01:51:49|0.006807
01:51:50|0.006807
01:51:51|0.006807
01:51:52|0.006807
01:51:53|0.006807
01:51:54|0.006807
01:51:55|0.006807
01:51:56|0.006807
01:51:57|0.006807
01:51:58|0.006807
01:51:59|0.006807
01:52:00|0.006807
01:52:01|0.006807
01:52:02|0.006807
01:52:03|0.006801
01:52:04|0.006801
01:52:05|0.006801
01:52:06|0.006801
01:52:07|0.006801
01:52:08|0.006801
01:52:09|0.006801
01:52:10|0.006801
01:52:11|0.006801
01:52:12|0.006801
01:52:13|0.006802
01:52:14|0.006802
01:52:15|0.006802
01:52:16|0.006802
01:52:17|0.006802
01:52:18|0.006802
01:52:19|0.006798
01:52:20|0.006798
01:52:21|0.006798
01:52:22|0.006798
01:52:23|0.006798
01:52:24|0.006798
01:52:25|0.006798
01:52:27|0.006798
01:52:27|0.006798
01:52:29|0.006798
01:52:30|0.006798
01:52:30|0.006799
01:52:32|0.006799
01:52:33|0.006799
01:52:33|0.006799
01:52:35|0.006799
01:52:35|0.006799
01:52:36|0.006799
01:52:37|0.006799
01:52:38|0.006799
01:52:40|0.006799
01:52:41|0.006799
01:52:41|0.006799
01:52:43|0.006799
01:52:44|0.006799
01:52:44|0.006799
01:52:45|0.006799
01:52:46|0.006799
01:52:47|0.006799
01:52:49|0.006799
01:52:49|0.006799
01:52:51|0.006799
01:52:52|0.006803
01:52:53|0.006803
01:52:54|0.006803
01:52:55|0.006803
01:52:56|0.006803
01:52:57|0.006803
01:52:58|0.006803
01:52:59|0.006803
01:53:00|0.006806
01:53:01|0.006806
01:53:02|0.006806
01:53:03|0.006806
01:53:04|0.006806
01:53:05|0.006806
01:53:06|0.006806
01:53:08|0.006806
01:53:09|0.006806
01:53:09|0.006806
01:53:10|0.006797
01:53:12|0.006797
01:53:13|0.006797
01:53:14|0.006797
01:53:15|0.006797
01:53:16|0.006792
01:53:17|0.006792
01:53:18|0.006792
01:53:19|0.006792
01:53:20|0.006792
01:53:21|0.006792
01:53:22|0.006792
01:53:23|0.006792
01:53:24|0.006792
01:53:26|0.006792
01:53:27|0.006792
01:53:27|0.006792
01:53:28|0.006795
01:53:30|0.006795
01:53:31|0.006795
01:53:31|0.006795
01:53:32|0.006804
01:53:34|0.006804
01:53:34|0.006804
01:53:35|0.006804
01:53:36|0.006804
01:53:37|0.006804
01:53:39|0.006804
01:53:39|0.006804
01:53:40|0.006804
01:53:42|0.006804
01:53:42|0.006804
01:53:44|0.006804
01:53:45|0.006804
01:53:46|0.006804
01:53:47|0.006804
01:53:48|0.006804
01:53:49|0.006804
01:53:50|0.006804
01:53:51|0.006804
01:53:52|0.006804
01:53:53|0.006804
01:53:54|0.006804
01:53:55|0.0068
01:53:56|0.0068
01:53:57|0.0068
01:53:58|0.0068
01:53:59|0.0068
01:54:00|0.0068
01:54:01|0.0068
01:54:02|0.0068
01:54:03|0.0068
01:54:04|0.0068
01:54:05|0.0068
01:54:06|0.0068
01:54:07|0.0068
01:54:09|0.0068
01:54:10|0.0068
01:54:10|0.0068
01:54:12|0.0068
01:54:12|0.0068
01:54:13|0.0068
01:54:15|0.0068
01:54:16|0.0068
01:54:17|0.0068
01:54:18|0.0068
01:54:19|0.0068
01:54:20|0.0068
01:54:21|0.0068
01:54:22|0.006789
01:54:23|0.006796
01:54:24|0.006796
01:54:25|0.006796
01:54:26|0.006796
01:54:27|0.006796
01:54:28|0.006796
01:54:30|0.006796
01:54:30|0.006796
01:54:31|0.006796
01:54:33|0.006796
01:54:34|0.006796
01:54:35|0.006796
01:54:36|0.006796
01:54:37|0.006796
01:54:38|0.006788
01:54:39|0.006788
01:54:40|0.006788
01:54:41|0.006788
01:54:42|0.006788
01:54:43|0.006788
01:54:44|0.006788
01:54:45|0.006788
01:54:46|0.006788
01:54:47|0.006788
01:54:48|0.006788
01:54:49|0.006788
01:54:50|0.006788
01:54:51|0.006788
01:54:52|0.006788
01:54:53|0.006788
01:54:54|0.006788
01:54:55|0.006788
01:54:56|0.006788
01:54:57|0.006788
01:54:58|0.006788
01:54:59|0.006788
01:55:00|0.006788
01:55:01|0.006788
01:55:02|0.006788
01:55:03|0.006788
01:55:04|0.006788
01:55:05|0.006788
01:55:06|0.006788
01:55:07|0.00679
01:55:08|0.00679
01:55:09|0.00679
01:55:11|0.00679
01:55:12|0.00679
01:55:12|0.006789
01:55:13|0.006789
01:55:15|0.006789
01:55:15|0.006789
01:55:16|0.006789
01:55:18|0.006781
01:55:18|0.00678
01:55:20|0.00678
01:55:20|0.00678
01:55:21|0.00678
01:55:23|0.00678
01:55:24|0.00678
01:55:24|0.006783
01:55:25|0.006783
01:55:27|0.006783
01:55:27|0.006783
01:55:29|0.006783
01:55:29|0.006783
01:55:30|0.006783
01:55:32|0.006783
01:55:33|0.006783
01:55:34|0.006783
01:55:35|0.006783
01:55:36|0.006783
01:55:36|0.006783
01:55:38|0.006785
01:55:39|0.006785
01:55:40|0.006785
01:55:41|0.006785
01:55:42|0.006785
01:55:43|0.006785
01:55:44|0.006785
01:55:45|0.006785
01:55:46|0.006785
01:55:47|0.006785
01:55:48|0.006785
01:55:50|0.006785
01:55:50|0.006785
01:55:51|0.006785
01:55:52|0.006785
01:55:54|0.006785
01:55:54|0.006785
01:55:55|0.006785
01:55:56|0.006785
01:55:57|0.006785
01:55:58|0.006785
01:55:59|0.006785
01:56:00|0.006785
01:56:01|0.006785
01:56:02|0.006785
01:56:03|0.006785
01:56:04|0.006785
01:56:05|0.006785
01:56:07|0.006785
01:56:08|0.006785
01:56:10|0.006785
01:56:11|0.006785
01:56:12|0.006785
01:56:12|0.00679
01:56:14|0.00679
01:56:15|0.00679
01:56:15|0.00679
01:56:17|0.00679
01:56:17|0.006787
01:56:18|0.006787
01:56:19|0.006787
01:56:21|0.006787
01:56:22|0.006787
01:56:23|0.006787
01:56:23|0.006787
01:56:24|0.006786
01:56:25|0.006786
01:56:27|0.006786
01:56:28|0.006786
01:56:29|0.006786
01:56:30|0.006786
01:56:31|0.006786
01:56:32|0.006786
01:56:33|0.006786
01:56:34|0.006786
01:56:35|0.006786
01:56:36|0.006786
01:56:37|0.006786
01:56:38|0.006783
01:56:39|0.006783
01:56:40|0.006783
01:56:41|0.006783
01:56:42|0.006783
01:56:43|0.006783
01:56:44|0.006783
01:56:45|0.006783
01:56:46|0.006783
01:56:47|0.006783
01:56:48|0.006783
01:56:49|0.006783
01:56:50|0.006783
01:56:51|0.006783
01:56:52|0.006784
01:56:53|0.006784
01:56:54|0.006784
01:56:55|0.006784
01:56:56|0.006784
01:56:57|0.006784
01:56:58|0.006784
01:56:59|0.006784
01:57:00|0.006784
01:57:01|0.006784
01:57:02|0.006784
01:57:03|0.006784
01:57:04|0.006784
01:57:05|0.006784
01:57:06|0.006784
01:57:07|0.006784
01:57:08|0.006784
01:57:09|0.006784
01:57:11|0.006784
01:57:12|0.006784
01:57:12|0.006784
01:57:14|0.006784
01:57:15|0.006784
01:57:16|0.006784
01:57:16|0.006784
01:57:18|0.006784
01:57:19|0.006784
01:57:20|0.006784
01:57:21|0.006784
01:57:22|0.006784
01:57:23|0.006784
01:57:24|0.006784
01:57:25|0.006784
01:57:26|0.006784
01:57:27|0.006784
01:57:28|0.006784
01:57:29|0.006784
01:57:30|0.006784
01:57:31|0.006784
01:57:33|0.006784
01:57:33|0.006784
01:57:35|0.006791
01:57:36|0.006792
01:57:36|0.006792
01:57:38|0.006792
01:57:38|0.006792
01:57:40|0.006792
01:57:40|0.006792
01:57:42|0.006792
01:57:42|0.006792
01:57:44|0.006792
01:57:44|0.006792
01:57:46|0.006792
01:57:46|0.006792
01:57:47|0.006792
01:57:49|0.006792
01:57:50|0.006792
01:57:50|0.006792
01:57:52|0.006792
01:57:52|0.006792
01:57:53|0.006792
01:57:54|0.006792
01:57:55|0.006792
01:57:57|0.006792
01:57:57|0.006792
01:57:59|0.006792
01:58:00|0.006792
01:58:01|0.006782
01:58:02|0.006782
01:58:03|0.006782
01:58:04|0.006782
01:58:05|0.006782
01:58:06|0.006786
01:58:07|0.006786
01:58:08|0.006786
01:58:09|0.006786
01:58:11|0.006786
01:58:12|0.006786
01:58:14|0.006786
01:58:14|0.006786
01:58:16|0.006786
01:58:16|0.006786
01:58:18|0.006786
01:58:18|0.006786
01:58:19|0.006785
01:58:21|0.006785
01:58:21|0.006785
01:58:23|0.006785
01:58:24|0.006785
01:58:24|0.006785
01:58:25|0.006785
01:58:27|0.006785
01:58:28|0.006785
01:58:30|0.006785
01:58:30|0.006785
01:58:32|0.006785
01:58:33|0.006785
01:58:33|0.006785
01:58:35|0.006785
01:58:35|0.006785
01:58:37|0.006785
01:58:38|0.006785
01:58:39|0.006785
01:58:40|0.006781
01:58:41|0.006781
01:58:42|0.006781
01:58:43|0.006781
01:58:44|0.006781
01:58:45|0.006781
01:58:46|0.006781
01:58:47|0.006783
01:58:48|0.00678
01:58:49|0.00678
01:58:50|0.00678
01:58:51|0.00678
01:58:52|0.00678
01:58:53|0.00678
01:58:54|0.00678
01:58:55|0.00678
01:58:56|0.00678
01:58:57|0.00678
01:58:58|0.00678
01:58:59|0.00678
01:59:00|0.00678
01:59:01|0.00678
01:59:02|0.006781
01:59:03|0.006781
01:59:04|0.006776
01:59:05|0.006776
01:59:06|0.006776
01:59:07|0.006776
01:59:08|0.006776
01:59:09|0.006776
01:59:10|0.006776
01:59:11|0.006776
01:59:13|0.006776
01:59:14|0.006776
01:59:15|0.006776
01:59:16|0.006776
01:59:17|0.006776
01:59:18|0.006776
01:59:20|0.006776
01:59:20|0.006776
01:59:22|0.006776
01:59:23|0.006776
01:59:24|0.006776
01:59:24|0.006776
01:59:26|0.006776
01:59:27|0.006776
01:59:28|0.006776
01:59:29|0.006776
01:59:30|0.006774
01:59:31|0.006774
01:59:32|0.006774
01:59:33|0.006774
01:59:34|0.006774
01:59:35|0.006774
01:59:36|0.006774
01:59:37|0.006774
01:59:38|0.006774
01:59:39|0.006774
01:59:40|0.006774
01:59:41|0.006774
01:59:42|0.006774
01:59:43|0.006771
01:59:44|0.006771
01:59:45|0.006771
01:59:46|0.006771
01:59:47|0.006771
01:59:48|0.006771
01:59:49|0.006771
01:59:50|0.006771
01:59:51|0.006771
01:59:52|0.006771
01:59:53|0.006771
01:59:54|0.006771
01:59:55|0.006771
01:59:56|0.006771
01:59:57|0.006771
01:59:58|0.006771
01:59:59|0.006771
02:00:00|0.00677
02:00:01|0.006769
02:00:02|0.006769
02:00:03|0.006769
02:00:04|0.006769
02:00:05|0.006769
02:00:06|0.006769
02:00:07|0.006769
02:00:08|0.006769
02:00:09|0.006769
02:00:10|0.006767
02:00:11|0.006767
02:00:12|0.006767
02:00:13|0.006763
02:00:14|0.006763
02:00:15|0.006763
02:00:16|0.006763
02:00:18|0.006763
02:00:19|0.006763
02:00:19|0.006763
02:00:21|0.006763
02:00:22|0.006763
02:00:23|0.006763
02:00:24|0.006763
02:00:25|0.006763
02:00:26|0.006763
02:00:27|0.006763
02:00:27|0.006763
02:00:29|0.006763
02:00:30|0.006763
02:00:30|0.006763
02:00:31|0.006777
02:00:33|0.006781
02:00:33|0.006777
02:00:34|0.006777
02:00:36|0.006774
02:00:37|0.006774
02:00:38|0.006774
02:00:39|0.006774
02:00:40|0.006774
02:00:41|0.006774
02:00:42|0.006774
02:00:43|0.006774
02:00:44|0.006774
02:00:45|0.006774
02:00:46|0.006774
02:00:47|0.006774
02:00:48|0.006774
02:00:49|0.006774
02:00:50|0.006774
02:00:51|0.006774
02:00:52|0.006774
02:00:53|0.006774
02:00:54|0.006779
02:00:55|0.006779
02:00:56|0.006779
02:00:57|0.006779
02:00:58|0.006779
02:00:59|0.006775
02:01:00|0.006775
02:01:01|0.006775
02:01:02|0.006775
02:01:03|0.006772
02:01:04|0.006771
02:01:05|0.006771
02:01:06|0.006771
02:01:07|0.006771
02:01:08|0.006771
02:01:09|0.006771
02:01:10|0.006771
02:01:11|0.006771
02:01:12|0.006771
02:01:13|0.006775
02:01:15|0.006775
02:01:16|0.006775
02:01:17|0.006775
02:01:18|0.006775
02:01:19|0.006775
02:01:20|0.006775
02:01:21|0.006775
02:01:22|0.006775
02:01:23|0.006775
02:01:24|0.006775
02:01:25|0.006775
02:01:26|0.006775
02:01:27|0.006775
02:01:28|0.006775
02:01:29|0.006775
02:01:30|0.006775
02:01:32|0.006775
02:01:32|0.006775
02:01:33|0.006775
02:01:34|0.006775
02:01:35|0.006775
02:01:36|0.006775
02:01:37|0.006775
02:01:38|0.006775
02:01:40|0.006775
02:01:40|0.006775
02:01:41|0.006775
02:01:43|0.006775
02:01:43|0.006775
02:01:45|0.006775
02:01:45|0.006775
02:01:47|0.006775
02:01:47|0.006775
02:01:48|0.006775
02:01:50|0.006775
02:01:51|0.006775
02:01:51|0.006775
02:01:52|0.006775
02:01:54|0.006774
02:01:54|0.006774
02:01:56|0.006774
02:01:57|0.006774
02:01:59|0.006774
02:02:00|0.006774
02:02:01|0.006774
02:02:01|0.006774
02:02:03|0.006776
02:02:03|0.006776
02:02:05|0.006776
02:02:06|0.006778
02:02:06|0.006778
02:02:08|0.006819
02:02:09|0.006808
02:02:10|0.006814
02:02:11|0.006814
02:02:12|0.006814
02:02:13|0.006813
02:02:14|0.006809
02:02:16|0.006815
02:02:17|0.006815
02:02:17|0.006815
02:02:20|0.006815
02:02:21|0.006815
02:02:21|0.006815
02:02:22|0.006815
02:02:24|0.006815
02:02:24|0.006815
02:02:25|0.006815
02:02:26|0.006815
02:02:28|0.006815
02:02:29|0.006814
02:02:29|0.006816
02:02:31|0.006816
02:02:32|0.006816
02:02:33|0.006816
02:02:33|0.006815
02:02:34|0.006815
02:02:35|0.006815
02:02:37|0.006815
02:02:38|0.006815
02:02:38|0.006826
02:02:40|0.006822
02:02:40|0.006826
02:02:42|0.006826
02:02:43|0.006825
02:02:44|0.006825
02:02:45|0.006825
02:02:46|0.006825
02:02:47|0.006825
02:02:48|0.006825
02:02:49|0.006825
02:02:50|0.006825
02:02:51|0.006825
02:02:52|0.006825
02:02:53|0.006821
02:02:54|0.006821
02:02:55|0.006821
02:02:56|0.006821
02:02:57|0.006821
02:02:58|0.006821
02:02:59|0.006821
02:03:00|0.006821
02:03:01|0.006821
02:03:02|0.006821
02:03:03|0.006821
02:03:04|0.006821
02:03:06|0.006821
02:03:06|0.006821
02:03:07|0.006821
02:03:09|0.006821
02:03:10|0.006821
02:03:11|0.006821
02:03:12|0.006821
02:03:13|0.006821
02:03:13|0.006812
02:03:15|0.006807
02:03:16|0.006807
02:03:17|0.006807
02:03:18|0.006807
02:03:19|0.006807
02:03:20|0.00681
02:03:22|0.00681
02:03:23|0.006811
02:03:23|0.006811
02:03:24|0.006811
02:03:25|0.006811
02:03:27|0.006811
02:03:28|0.006811
02:03:29|0.006811
02:03:29|0.006811
02:03:31|0.006811
02:03:32|0.006811
02:03:32|0.006811
02:03:34|0.006811
02:03:35|0.006811
02:03:36|0.006811
02:03:37|0.006811
02:03:38|0.006811
02:03:39|0.006811
02:03:40|0.006817
02:03:42|0.006817
02:03:42|0.006817
02:03:44|0.006817
02:03:44|0.006817
02:03:45|0.006817
02:03:47|0.006817
02:03:48|0.006817
02:03:49|0.006817
02:03:50|0.006817
02:03:50|0.006817
02:03:52|0.006817
02:03:52|0.006817
02:03:54|0.006817
02:03:55|0.006817
02:03:55|0.006817
02:03:57|0.006817
02:03:58|0.006817
02:03:59|0.006825
02:03:59|0.006825
02:04:00|0.006825
02:04:02|0.006825
02:04:02|0.006825
02:04:04|0.006825
02:04:05|0.006825
02:04:06|0.006825
02:04:07|0.006825
02:04:08|0.006822
02:04:09|0.006822
02:04:10|0.006822
02:04:11|0.006822
02:04:12|0.006822
02:04:13|0.006822
02:04:14|0.006822
02:04:15|0.006822
02:04:17|0.006818
02:04:18|0.006818
02:04:19|0.006818
02:04:20|0.006818
02:04:21|0.006818
02:04:22|0.006818
02:04:23|0.006818
02:04:24|0.006818
02:04:26|0.006821
02:04:26|0.00682
02:04:28|0.00682
02:04:28|0.00682
02:04:29|0.00682
02:04:31|0.00682
02:04:31|0.00682
02:04:33|0.00682
02:04:33|0.00682
02:04:34|0.00682
02:04:35|0.00682
02:04:36|0.00682
02:04:37|0.00682
02:04:38|0.00682
02:04:39|0.00682
02:04:41|0.00682
02:04:42|0.00682
02:04:42|0.00682
02:04:44|0.00682
02:04:44|0.00682
02:04:46|0.006823
02:04:47|0.006823
02:04:48|0.006823
02:04:49|0.006823
02:04:49|0.006823
02:04:50|0.006823
02:04:51|0.006823
02:04:52|0.006825
02:04:53|0.006825
02:04:55|0.006825
02:04:56|0.006825
02:04:57|0.006825
02:04:58|0.006825
02:04:59|0.006825
02:05:01|0.006825
02:05:01|0.006825
02:05:02|0.006825
02:05:04|0.006831
02:05:06|0.006831
02:05:07|0.006831
02:05:08|0.006824
02:05:09|0.006824
02:05:10|0.006824
02:05:11|0.006824
02:05:11|0.006824
02:05:13|0.006824
02:05:14|0.006824
02:05:15|0.006824
02:05:16|0.006824
02:05:17|0.006824
02:05:19|0.006824
02:05:20|0.006814
02:05:21|0.006818
02:05:21|0.006818
02:05:24|0.006818
02:05:25|0.006818
02:05:25|0.006818
02:05:26|0.006818
02:05:28|0.006818
02:05:28|0.006818
02:05:29|0.006818
02:05:30|0.006819
02:05:31|0.006819
02:05:32|0.006819
02:05:33|0.006819
02:05:35|0.006819
02:05:35|0.006819
02:05:36|0.006819
02:05:37|0.006819
02:05:38|0.006819
02:05:39|0.006819
02:05:40|0.006819
02:05:41|0.006819
02:05:42|0.006819
02:05:44|0.006812
02:05:44|0.006812
02:05:45|0.006812
02:05:47|0.006812
02:05:48|0.006812
02:05:48|0.006812
02:05:50|0.006812
02:05:50|0.006813
02:05:52|0.006813
02:05:53|0.006813
02:05:53|0.006813
02:05:55|0.006813
02:05:55|0.006813
02:05:56|0.006813
02:05:57|0.006813
02:05:59|0.006813
02:06:00|0.006813
02:06:01|0.006813
02:06:01|0.006814
02:06:02|0.006811
02:06:03|0.006811
02:06:05|0.006811
02:06:05|0.006811
02:06:06|0.006811
02:06:08|0.006811
02:06:08|0.006811
02:06:09|0.006811
02:06:10|0.006811
02:06:12|0.006811
02:06:12|0.006806
02:06:13|0.006806
02:06:15|0.006806
02:06:15|0.006806
02:06:16|0.006806
02:06:17|0.006806
02:06:19|0.006806
02:06:20|0.006811
02:06:21|0.006811
02:06:22|0.006811
02:06:23|0.006816
02:06:24|0.006816
02:06:25|0.006816
02:06:27|0.006816
02:06:27|0.006816
02:06:29|0.006816
02:06:30|0.006816
02:06:30|0.006816
02:06:32|0.006816
02:06:32|0.006816
02:06:34|0.006816
02:06:35|0.006816
02:06:36|0.006816
02:06:36|0.006816
02:06:38|0.006816
02:06:39|0.006816
02:06:40|0.006816
02:06:41|0.006816
02:06:42|0.006812
02:06:43|0.006811
02:06:44|0.006811
02:06:45|0.006808
02:06:46|0.006808
02:06:47|0.006808
02:06:48|0.006808
02:06:49|0.006808
02:06:50|0.006808
02:06:51|0.006808
02:06:52|0.006808
02:06:53|0.006811
02:06:54|0.006811
02:06:55|0.006811
02:06:56|0.006811
02:06:57|0.006811
02:06:58|0.006811
02:06:59|0.006811
02:07:00|0.006811
02:07:01|0.006811
02:07:02|0.006811
02:07:03|0.006811
02:07:04|0.006811
02:07:05|0.006824
02:07:06|0.006824
02:07:07|0.006824
02:07:08|0.006824
02:07:09|0.006837
02:07:10|0.006845
02:07:11|0.006849
02:07:12|0.006843
02:07:13|0.006834
02:07:14|0.006834
02:07:15|0.006831
02:07:16|0.006831
02:07:17|0.00683
02:07:18|0.00683
02:07:19|0.006826
02:07:20|0.006826
02:07:22|0.006831
02:07:23|0.006835
02:07:24|0.006835
02:07:24|0.006835
02:07:26|0.006836
02:07:27|0.006836
02:07:27|0.006833
02:07:29|0.006833
02:07:30|0.006833
02:07:31|0.006833
02:07:32|0.006833
02:07:33|0.006833
02:07:34|0.006833
02:07:35|0.006833
02:07:36|0.006833
02:07:37|0.006833
02:07:38|0.006833
02:07:39|0.006833
02:07:40|0.006833
02:07:41|0.006836
02:07:42|0.006836
02:07:43|0.006836
02:07:44|0.006836
02:07:45|0.006836
02:07:46|0.006836
02:07:47|0.006836
02:07:48|0.006836
02:07:49|0.006836
02:07:50|0.006836
02:07:51|0.006836
02:07:52|0.006836
02:07:53|0.006836
02:07:54|0.006836
02:07:55|0.006836
02:07:56|0.006836
02:07:57|0.006836
02:07:58|0.006836
02:07:59|0.006836
02:08:00|0.006836
02:08:01|0.006836
02:08:02|0.006836
02:08:03|0.006836
02:08:04|0.006836
02:08:05|0.006836
02:08:06|0.006836
02:08:07|0.006836
02:08:08|0.006835
02:08:09|0.006835
02:08:10|0.006835
02:08:12|0.006835
02:08:12|0.006835
02:08:13|0.006835
02:08:14|0.006835
02:08:15|0.006835
02:08:16|0.006835
02:08:17|0.006835
02:08:18|0.006835
02:08:19|0.006835
02:08:21|0.006835
02:08:23|0.006835
02:08:23|0.006835
02:08:24|0.006835
02:08:26|0.006835
02:08:26|0.006835
02:08:28|0.006835
02:08:28|0.006835
02:08:30|0.006835
02:08:31|0.006835
02:08:32|0.006835
02:08:33|0.006835
02:08:33|0.006835
02:08:35|0.006835
02:08:36|0.006835
02:08:37|0.006835
02:08:38|0.006835
02:08:39|0.006835
02:08:40|0.006843
02:08:41|0.006843
02:08:42|0.006843
02:08:43|0.006843
02:08:44|0.00685
02:08:45|0.00686
02:08:46|0.00686
02:08:47|0.00686
02:08:48|0.00686
02:08:49|0.00686
02:08:50|0.006866
02:08:51|0.00687
02:08:52|0.00687
02:08:53|0.006864
02:08:54|0.006864
02:08:56|0.00686
02:08:57|0.00686
02:08:57|0.00686
02:08:59|0.00686
02:09:00|0.006857
02:09:01|0.006857
02:09:02|0.006857
02:09:03|0.006857
02:09:04|0.006857
02:09:05|0.006857
02:09:06|0.006857
02:09:07|0.006857
02:09:08|0.006857
02:09:09|0.006847
02:09:10|0.00685
02:09:11|0.006851
02:09:12|0.006846
02:09:13|0.00685
02:09:14|0.006851
02:09:15|0.006851
02:09:16|0.006851
02:09:17|0.006851
02:09:18|0.006851
02:09:19|0.006851
02:09:20|0.006851
02:09:21|0.006851
02:09:23|0.006851
02:09:24|0.006851
02:09:25|0.006851
02:09:26|0.006852
02:09:27|0.006852
02:09:28|0.006852
02:09:29|0.006852
02:09:30|0.006852
02:09:31|0.006852
02:09:32|0.006852
02:09:33|0.006853
02:09:34|0.006853
02:09:35|0.006855
02:09:36|0.006855
02:09:37|0.006855
02:09:38|0.006855
02:09:39|0.006855
02:09:40|0.006855
02:09:41|0.006855
02:09:42|0.006856
02:09:43|0.006856
02:09:44|0.006856
02:09:45|0.006856
02:09:46|0.006856
02:09:47|0.006856
02:09:48|0.006856
02:09:50|0.006856
02:09:50|0.006856
02:09:51|0.006856
02:09:52|0.006857
02:09:53|0.006857
02:09:54|0.006857
02:09:55|0.006857
02:09:57|0.006865
02:09:57|0.006865
02:09:58|0.006865
02:10:00|0.006865
02:10:01|0.006865
02:10:02|0.006865
02:10:03|0.006865
02:10:05|0.006865
02:10:05|0.006865
02:10:06|0.006865
02:10:07|0.006865
02:10:08|0.006857
02:10:09|0.006857
02:10:10|0.006857
02:10:11|0.006857
02:10:12|0.006857
02:10:13|0.006857
02:10:14|0.006857
02:10:15|0.006857
02:10:16|0.006857
02:10:18|0.006857
02:10:18|0.006857
02:10:19|0.006857
02:10:20|0.006857
02:10:21|0.006857
02:10:23|0.006857
02:10:25|0.006859
02:10:25|0.006859
02:10:26|0.006859
02:10:27|0.006859
02:10:29|0.006857
02:10:29|0.006857
02:10:31|0.00685
02:10:31|0.00685
02:10:32|0.00685
02:10:34|0.006846
02:10:35|0.006846
02:10:36|0.006846
02:10:37|0.006846
02:10:38|0.006843
02:10:39|0.006843
02:10:40|0.006843
02:10:41|0.006842
02:10:42|0.006842
02:10:44|0.006842
02:10:44|0.006842
02:10:45|0.006842
02:10:46|0.006842
02:10:47|0.006842
02:10:48|0.006842
02:10:49|0.006842
02:10:50|0.006842
02:10:51|0.006842
02:10:52|0.006842
02:10:54|0.006842
02:10:54|0.006842
02:10:55|0.006842
02:10:57|0.006842
02:10:57|0.006842
02:10:58|0.006842
02:11:00|0.006842
02:11:01|0.006842
02:11:01|0.006842
02:11:03|0.006842
02:11:03|0.006842
02:11:05|0.00684
02:11:05|0.00684
02:11:06|0.006835
02:11:08|0.006835
02:11:08|0.006834
02:11:10|0.006834
02:11:10|0.006834
02:11:11|0.006834
02:11:12|0.006834
02:11:13|0.006829
02:11:15|0.006829
02:11:15|0.006829
02:11:16|0.006829
02:11:17|0.006827
02:11:18|0.006827
02:11:19|0.006827
02:11:20|0.006827
02:11:21|0.006827
02:11:23|0.006827
02:11:23|0.006827
02:11:25|0.006827
02:11:27|0.006827
02:11:27|0.006827
02:11:29|0.006827
02:11:29|0.006827
02:11:31|0.006827
02:11:32|0.006827
02:11:32|0.006827
02:11:33|0.006827
02:11:34|0.006827
02:11:36|0.006837
02:11:36|0.006837
02:11:38|0.006837
02:11:39|0.006837
02:11:39|0.006837
02:11:41|0.006837
02:11:42|0.006837
02:11:43|0.006843
02:11:45|0.006843
02:11:45|0.006854
02:11:46|0.006854
02:11:48|0.006854
02:11:48|0.006854
02:11:50|0.006854
02:11:51|0.006854
02:11:51|0.006854
02:11:53|0.006854
02:11:54|0.006854
02:11:55|0.006854
02:11:56|0.006854
02:11:57|0.006854
02:11:58|0.006848
02:11:59|0.006848
02:12:00|0.006848
02:12:01|0.006841
02:12:03|0.006841
02:12:04|0.006841
02:12:05|0.006838
02:12:06|0.006838
02:12:07|0.006838
02:12:08|0.006838
02:12:09|0.006842
02:12:10|0.006842
02:12:11|0.006842
02:12:12|0.006842
02:12:13|0.006842
02:12:14|0.006842
02:12:15|0.006842
02:12:16|0.006842
02:12:17|0.006842
02:12:18|0.006842
02:12:19|0.006842
02:12:20|0.006844
02:12:21|0.006844
02:12:22|0.006844
02:12:23|0.006844
02:12:24|0.006844
02:12:26|0.006844
02:12:27|0.006844
02:12:28|0.006844
02:12:29|0.006844
02:12:29|0.006844
02:12:31|0.006844
02:12:32|0.006844
02:12:33|0.006844
02:12:34|0.006844
02:12:35|0.006844
02:12:36|0.006844
02:12:37|0.006844
02:12:38|0.006844
02:12:39|0.006844
02:12:40|0.006844
02:12:41|0.006844
02:12:42|0.006844
02:12:43|0.006844
02:12:44|0.006864
02:12:45|0.00687
02:12:46|0.00687
02:12:47|0.00687
02:12:48|0.00687
02:12:49|0.00687
02:12:50|0.00687
02:12:51|0.00687
02:12:52|0.00687
02:12:53|0.00687
02:12:54|0.00687
02:12:55|0.00687
02:12:56|0.00687
02:12:57|0.00687
02:12:59|0.00687
02:12:59|0.006875
02:13:01|0.006875
02:13:01|0.006875
02:13:03|0.006882
02:13:03|0.006905
02:13:04|0.006904
02:13:06|0.006904
02:13:06|0.006901
02:13:07|0.006901
02:13:08|0.006901
02:13:10|0.006901
02:13:11|0.006901
02:13:12|0.006901
02:13:12|0.006901
02:13:13|0.006904
02:13:15|0.006904
02:13:15|0.006904
02:13:16|0.006904
02:13:17|0.006908
02:13:18|0.006908
02:13:19|0.006908
02:13:20|0.006908
02:13:22|0.006908
02:13:22|0.006908
02:13:24|0.006911
02:13:24|0.006911
02:13:26|0.006909
02:13:26|0.006918
02:13:27|0.006918
02:13:29|0.006918
02:13:30|0.006918
02:13:31|0.006918
02:13:32|0.006916
02:13:33|0.006916
02:13:34|0.006916
02:13:35|0.006916
02:13:36|0.006916
02:13:37|0.006916
02:13:38|0.006916
02:13:39|0.006916
02:13:41|0.006916
02:13:42|0.006916
02:13:42|0.006916
02:13:44|0.006916
02:13:45|0.006919
02:13:46|0.006919
02:13:47|0.006919
02:13:48|0.006919
02:13:49|0.006919
02:13:50|0.006919
02:13:51|0.006919
02:13:52|0.006917
02:13:53|0.006917
02:13:54|0.006917
02:13:55|0.006917
02:13:56|0.006916
02:13:57|0.006916
02:13:58|0.006916
02:13:59|0.006919
02:14:00|0.006919
02:14:01|0.006931
02:14:02|0.006934
02:14:03|0.006937
02:14:04|0.00694
02:14:05|0.006933
02:14:06|0.006929
02:14:07|0.006925
02:14:08|0.006922
02:14:09|0.006919
02:14:10|0.006915
02:14:11|0.006912
02:14:12|0.006905
02:14:13|0.006906
02:14:14|0.006912
02:14:15|0.006912
02:14:16|0.006912
02:14:18|0.006912
02:14:18|0.006912
02:14:19|0.006912
02:14:20|0.006912
02:14:21|0.006912
02:14:22|0.006912
02:14:23|0.006905
02:14:25|0.006905
02:14:26|0.006905
02:14:27|0.006905
02:14:28|0.006907
02:14:30|0.006905
02:14:30|0.006905
02:14:32|0.006911
02:14:32|0.006911
02:14:34|0.006911
02:14:35|0.006911
02:14:35|0.006911
02:14:36|0.006911
02:14:38|0.006911
02:14:39|0.006911
02:14:40|0.006915
02:14:41|0.006915
02:14:42|0.006915
02:14:43|0.006915
02:14:44|0.006915
02:14:45|0.006915
02:14:46|0.006912
02:14:47|0.006912
02:14:48|0.006911
02:14:49|0.006911
02:14:50|0.006911
02:14:51|0.006911
02:14:52|0.006911
02:14:54|0.006911
02:14:54|0.006911
02:14:56|0.006911
02:14:56|0.006911
02:14:58|0.006911
02:14:59|0.006911
02:15:00|0.006912
02:15:00|0.006912
02:15:01|0.006916
02:15:03|0.006916
02:15:04|0.006916
02:15:05|0.006916
02:15:06|0.006903
02:15:07|0.006898
02:15:08|0.006896
02:15:10|0.006892
02:15:10|0.006892
02:15:11|0.006892
02:15:12|0.006892
02:15:13|0.006897
02:15:14|0.006897
02:15:16|0.0069
02:15:16|0.006923
02:15:17|0.006923
02:15:18|0.006923
02:15:20|0.006923
02:15:20|0.006923
02:15:21|0.006923
02:15:22|0.006923
02:15:23|0.006927
02:15:24|0.006927
02:15:25|0.006924
02:15:27|0.006924
02:15:27|0.006924
02:15:29|0.006924
02:15:30|0.006924
02:15:31|0.006924
02:15:32|0.006924
02:15:33|0.006924
02:15:34|0.006924
02:15:35|0.006921
02:15:36|0.006921
02:15:37|0.006921
02:15:38|0.006921
02:15:39|0.006921
02:15:40|0.006921
02:15:42|0.006927
02:15:42|0.006927
02:15:44|0.006927
02:15:44|0.00693
02:15:45|0.00693
02:15:46|0.00693
02:15:47|0.00693
02:15:48|0.006925
02:15:49|0.006928
02:15:50|0.006928
02:15:51|0.00693
02:15:52|0.00693
02:15:53|0.006927
02:15:54|0.006927
02:15:55|0.00693
02:15:57|0.00693
02:15:57|0.006927
02:15:58|0.006927
02:16:00|0.006926
02:16:01|0.006926
02:16:01|0.006926
02:16:02|0.006917
02:16:03|0.00692
02:16:04|0.00691
02:16:05|0.00691
02:16:07|0.006904
02:16:07|0.006904
02:16:08|0.006904
02:16:09|0.006919
02:16:10|0.00692
02:16:11|0.006938
02:16:12|0.006938
02:16:14|0.006938
02:16:15|0.00694
02:16:16|0.00694
02:16:17|0.00694
02:16:18|0.00694
02:16:19|0.00694
02:16:20|0.006931
02:16:21|0.006931
02:16:22|0.006931
02:16:23|0.006932
02:16:24|0.006932
02:16:25|0.006932
02:16:26|0.006933
02:16:27|0.006933
02:16:28|0.006933
02:16:29|0.006939
02:16:31|0.006929
02:16:32|0.006929
02:16:33|0.006925
02:16:34|0.006926
02:16:35|0.006924
02:16:36|0.006939
02:16:37|0.006939
02:16:38|0.006939
02:16:39|0.006929
02:16:40|0.006929
02:16:41|0.006929
02:16:42|0.006929
02:16:43|0.006929
02:16:44|0.006946
02:16:45|0.006946
02:16:46|0.006944
02:16:48|0.006944
02:16:48|0.006944
02:16:49|0.006935
02:16:50|0.006935
02:16:51|0.006937
02:16:52|0.006937
02:16:53|0.006934
02:16:54|0.006939
02:16:55|0.006939
02:16:57|0.006939
02:16:57|0.006931
02:16:58|0.006931
02:17:00|0.006929
02:17:01|0.006929
02:17:01|0.006895
02:17:03|0.006917
02:17:03|0.006909
02:17:04|0.006909
02:17:05|0.006915
02:17:07|0.006919
02:17:07|0.006928
02:17:08|0.006953
02:17:09|0.006975
02:17:11|0.006971
02:17:12|0.006984
02:17:13|0.006979
02:17:14|0.006994
02:17:15|0.006997
02:17:16|0.007005
02:17:17|0.007001
02:17:18|0.007002
02:17:19|0.006992
02:17:20|0.006993
02:17:21|0.006968
02:17:22|0.00697
02:17:23|0.006977
02:17:24|0.006977
02:17:25|0.006978
02:17:26|0.006986
02:17:27|0.006989
02:17:28|0.006991
02:17:30|0.006998
02:17:31|0.006998
02:17:33|0.007005
02:17:34|0.007007
02:17:35|0.007017
02:17:36|0.007042
02:17:37|0.007037
02:17:38|0.007037
02:17:38|0.007028
02:17:40|0.006999
02:17:41|0.007005
02:17:42|0.007007
02:17:43|0.007013
02:17:44|0.007004
02:17:45|0.007003
02:17:46|0.007001
02:17:47|0.007008
02:17:48|0.00701
02:17:49|0.007012
02:17:50|0.007016
02:17:51|0.007011
02:17:52|0.007006
02:17:53|0.007006
02:17:54|0.007019
02:17:55|0.007024
02:17:56|0.007023
02:17:57|0.007017
02:17:58|0.007017
02:17:59|0.007015
02:18:00|0.007015
02:18:01|0.007023
02:18:02|0.007015
02:18:03|0.007018
02:18:04|0.007021
02:18:05|0.007021
02:18:06|0.007014
02:18:07|0.007014
02:18:08|0.007008
02:18:09|0.007008
02:18:10|0.007008
02:18:11|0.007008
02:18:12|0.007008
02:18:13|0.007001
02:18:14|0.006995
02:18:15|0.006995
02:18:16|0.006995
02:18:17|0.007007
02:18:18|0.007007
02:18:19|0.007007
02:18:20|0.007007
02:18:21|0.007007
02:18:22|0.007007
02:18:23|0.007007
02:18:24|0.007007
02:18:26|0.007007
02:18:26|0.007007
02:18:27|0.007007
02:18:28|0.007007
02:18:29|0.007006
02:18:31|0.006954
02:18:32|0.006946
02:18:33|0.006949
02:18:33|0.006949
02:18:35|0.006961
02:18:36|0.006961
02:18:37|0.006961
02:18:38|0.006966
02:18:39|0.006984
02:18:40|0.006985
02:18:41|0.006979
02:18:42|0.006985
02:18:43|0.006976
02:18:44|0.006976
02:18:45|0.006976
02:18:46|0.006971
02:18:47|0.006952
02:18:48|0.007007
02:18:49|0.006984
02:18:50|0.006984
02:18:52|0.006991
02:18:53|0.007002
02:18:54|0.006999
02:18:55|0.006999
02:18:55|0.006997
02:18:56|0.006997
02:18:57|0.00701
02:18:58|0.00701
02:18:59|0.00701
02:19:00|0.007016
02:19:02|0.007031
02:19:03|0.007035
02:19:04|0.007033
02:19:04|0.007034
02:19:05|0.007037
02:19:06|0.007031
02:19:08|0.007049
02:19:09|0.007052
02:19:10|0.007034
02:19:11|0.007034
02:19:12|0.007034
02:19:13|0.007034
02:19:14|0.007034
02:19:15|0.007029
02:19:16|0.007029
02:19:17|0.007022
02:19:18|0.007014
02:19:19|0.007015
02:19:20|0.007015
02:19:21|0.007015
02:19:22|0.007015
02:19:23|0.007015
02:19:24|0.007015
02:19:25|0.007015
02:19:26|0.007032
02:19:27|0.007039
02:19:28|0.007045
02:19:29|0.007045
02:19:30|0.007038
02:19:32|0.00703
02:19:33|0.00703
02:19:33|0.007037
02:19:34|0.00703
02:19:36|0.00703
02:19:37|0.00703
02:19:38|0.007034
02:19:39|0.007034
02:19:41|0.007029
02:19:42|0.007029
02:19:42|0.007027
02:19:43|0.007036
02:19:44|0.007031
02:19:45|0.007034
02:19:47|0.007034
02:19:48|0.007034
02:19:49|0.007025
02:19:50|0.007025
02:19:51|0.007025
02:19:52|0.007025
02:19:53|0.007025
02:19:54|0.007025
02:19:55|0.007032
02:19:56|0.007032
02:19:57|0.007032
02:19:58|0.007031
02:19:59|0.007031
02:20:00|0.007026
02:20:02|0.007017
02:20:03|0.007017
02:20:04|0.007012
02:20:05|0.007013
02:20:06|0.007013
02:20:07|0.007013
02:20:09|0.007013
02:20:09|0.007013
02:20:10|0.007014
02:20:12|0.007014
02:20:13|0.007015
02:20:14|0.007015
02:20:15|0.007015
02:20:16|0.00702
02:20:16|0.00702
02:20:17|0.00702
02:20:19|0.00702
02:20:19|0.007015
02:20:20|0.007015
02:20:21|0.007015
02:20:22|0.00702
02:20:24|0.00702
02:20:25|0.00702
02:20:25|0.007021
02:20:27|0.007015
02:20:28|0.007015
02:20:29|0.007015
02:20:29|0.007015
02:20:31|0.007015
02:20:32|0.007026
02:20:34|0.007026
02:20:35|0.007026
02:20:36|0.007031
02:20:37|0.007033
02:20:38|0.007033
02:20:39|0.007033
02:20:40|0.007033
02:20:41|0.007033
02:20:42|0.007033
02:20:43|0.007044
02:20:44|0.007044
02:20:45|0.007044
02:20:47|0.007046
02:20:47|0.007046
02:20:48|0.007051
02:20:49|0.007054
02:20:50|0.007056
02:20:51|0.007056
02:20:53|0.007056
02:20:53|0.007051
02:20:55|0.007051
02:20:55|0.007051
02:20:56|0.007051
02:20:58|0.00705
02:20:58|0.00705
02:20:59|0.00705
02:21:00|0.00705
02:21:01|0.00705
02:21:03|0.007053
02:21:04|0.007053
02:21:05|0.007053
02:21:06|0.007053
02:21:07|0.007053
02:21:08|0.00705
02:21:09|0.00705
02:21:10|0.00705
02:21:11|0.00705
02:21:12|0.007055
02:21:13|0.007055
02:21:14|0.007055
02:21:15|0.007055
02:21:16|0.007055
02:21:17|0.007055
02:21:18|0.007055
02:21:19|0.007055
02:21:20|0.007055
02:21:21|0.007055
02:21:22|0.007055
02:21:23|0.007058
02:21:24|0.007058
02:21:25|0.007058
02:21:26|0.007058
02:21:27|0.007058
02:21:28|0.007058
02:21:29|0.007061
02:21:30|0.007063
02:21:31|0.007063
02:21:32|0.00707
02:21:33|0.007064
02:21:34|0.007064
02:21:36|0.007063
02:21:37|0.007063
02:21:38|0.007059
02:21:38|0.007059
02:21:39|0.007059
02:21:40|0.007058
02:21:42|0.007058
02:21:42|0.007058
02:21:44|0.007058
02:21:44|0.007058
02:21:46|0.007058
02:21:47|0.007058
02:21:48|0.007058
02:21:48|0.00706
02:21:50|0.007059
02:21:50|0.007062
02:21:52|0.007062
02:21:53|0.007062
02:21:53|0.007062
02:21:54|0.007066
02:21:56|0.007066
02:21:57|0.007066
02:21:58|0.007066
02:21:59|0.007066
02:22:00|0.007058
02:22:01|0.007058
02:22:02|0.007059
02:22:03|0.007059
02:22:04|0.007061
02:22:05|0.007068
02:22:06|0.007068
02:22:07|0.007068
02:22:08|0.007068
02:22:09|0.007068
02:22:10|0.007068
02:22:11|0.007065
02:22:12|0.007065
02:22:13|0.007065
02:22:14|0.007065
02:22:15|0.007065
02:22:16|0.007065
02:22:18|0.007067
02:22:18|0.007067
02:22:20|0.007066
02:22:20|0.007066
02:22:21|0.007066
02:22:22|0.007066
02:22:23|0.007068
02:22:24|0.007068
02:22:25|0.007068
02:22:27|0.007068
02:22:27|0.007068
02:22:28|0.007068
02:22:30|0.007068
02:22:30|0.007068
02:22:31|0.007068
02:22:32|0.007068
02:22:33|0.007063
02:22:35|0.007067
02:22:37|0.007067
02:22:38|0.007067
02:22:39|0.007067
02:22:40|0.007067
02:22:41|0.007067
02:22:42|0.007057
02:22:43|0.007057
02:22:44|0.007061
02:22:45|0.00706
02:22:46|0.00706
02:22:47|0.00706
02:22:48|0.00706
02:22:49|0.007057
02:22:50|0.007057
02:22:51|0.007057
02:22:52|0.007057
02:22:53|0.007057
02:22:55|0.007062
02:22:55|0.007068
02:22:57|0.007068
02:22:57|0.007063
02:22:58|0.007063
02:23:00|0.007063
02:23:01|0.007063
02:23:01|0.007063
02:23:03|0.007063
02:23:04|0.007063
02:23:05|0.007063
02:23:05|0.007063
02:23:06|0.007061
02:23:08|0.007061
02:23:09|0.007061
02:23:09|0.007061
02:23:11|0.007061
02:23:12|0.007061
02:23:13|0.007061
02:23:13|0.007061
02:23:14|0.007061
02:23:16|0.007061
02:23:17|0.007061
02:23:18|0.007063
02:23:19|0.007063
02:23:20|0.007063
02:23:22|0.007063
02:23:23|0.007063
02:23:23|0.007063
02:23:24|0.007063
02:23:25|0.007063
02:23:27|0.007063
02:23:27|0.007063
02:23:29|0.007063
02:23:29|0.007063
02:23:30|0.007063
02:23:32|0.007063
02:23:33|0.007063
02:23:33|0.007063
02:23:34|0.007063
02:23:36|0.007063
02:23:37|0.007063
02:23:38|0.007063
02:23:39|0.007063
02:23:40|0.007063
02:23:41|0.007063
02:23:43|0.007063
02:23:43|0.007063
02:23:44|0.007063
02:23:45|0.007063
02:23:47|0.007063
02:23:48|0.007063
02:23:49|0.007063
02:23:49|0.007063
02:23:51|0.007063
02:23:52|0.007063
02:23:53|0.007063
02:23:54|0.007063
02:23:55|0.007063
02:23:55|0.007062
02:23:56|0.007062
02:23:57|0.007063
02:23:58|0.007063
02:23:59|0.007063
02:24:00|0.007063
02:24:01|0.007063
02:24:03|0.007063
02:24:04|0.007063
02:24:05|0.007063
02:24:06|0.007063
02:24:07|0.007063
02:24:07|0.007063
02:24:09|0.007063
02:24:10|0.007063
02:24:12|0.007061
02:24:12|0.007061
02:24:13|0.007061
02:24:15|0.007061
02:24:15|0.007061
02:24:16|0.007061
02:24:18|0.007065
02:24:19|0.007065
02:24:20|0.00706
02:24:21|0.00706
02:24:22|0.00706
02:24:23|0.00706
02:24:24|0.00706
02:24:25|0.00706
02:24:25|0.00706
02:24:27|0.00706
02:24:28|0.00706
02:24:29|0.00706
02:24:30|0.00706
02:24:32|0.00706
02:24:33|0.00706
02:24:33|0.00706
02:24:34|0.00706
02:24:36|0.00706
02:24:36|0.00706
02:24:39|0.00706
02:24:40|0.00706
02:24:41|0.00706
02:24:42|0.007067
02:24:43|0.007067
02:24:44|0.007067
02:24:46|0.007065
02:24:46|0.007065
02:24:48|0.007057
02:24:48|0.007057
02:24:50|0.007057
02:24:51|0.007075
02:24:52|0.007075
02:24:52|0.007075
02:24:54|0.007099
02:24:55|0.007088
02:24:55|0.007085
02:24:56|0.007091
02:24:57|0.007091
02:24:58|0.007081
02:24:59|0.007081
02:25:01|0.007095
02:25:02|0.007089
02:25:03|0.007122
02:25:04|0.007115
02:25:05|0.007123
02:25:06|0.007116
02:25:07|0.007115
02:25:08|0.007115
02:25:09|0.007123
02:25:10|0.007129
02:25:11|0.007129
02:25:12|0.007129
02:25:13|0.007136
02:25:14|0.007136
02:25:15|0.007136
02:25:16|0.007138
02:25:17|0.00714
02:25:18|0.00714
02:25:19|0.00714
02:25:20|0.007136
02:25:21|0.007136
02:25:22|0.007142
02:25:23|0.007142
02:25:24|0.007166
02:25:25|0.007167
02:25:26|0.007167
02:25:28|0.007168
02:25:28|0.007165
02:25:30|0.007162
02:25:30|0.007162
02:25:31|0.00716
02:25:32|0.00716
02:25:33|0.00716
02:25:34|0.007164
02:25:35|0.007141
02:25:36|0.007162
02:25:38|0.007175
02:25:39|0.00717
02:25:40|0.00716
02:25:42|0.007157
02:25:42|0.007152
02:25:43|0.007151
02:25:45|0.00715
02:25:46|0.007141
02:25:46|0.007148
02:25:47|0.007149
02:25:49|0.007186
02:25:50|0.007172
02:25:51|0.007162
02:25:52|0.007156
02:25:53|0.007156
02:25:54|0.007156
02:25:55|0.007156
02:25:56|0.007163
02:25:57|0.007163
02:25:58|0.007161
02:25:59|0.007155
02:26:00|0.007155
02:26:01|0.007155
02:26:02|0.007155
02:26:03|0.007155
02:26:04|0.007152
02:26:05|0.007136
02:26:07|0.007136
02:26:08|0.007136
02:26:09|0.007136
02:26:10|0.007136
02:26:11|0.007136
02:26:12|0.007137
02:26:13|0.007137
02:26:13|0.007137
02:26:15|0.007137
02:26:16|0.007137
02:26:17|0.007137
02:26:17|0.007129
02:26:18|0.007129
02:26:19|0.007129
02:26:21|0.007118
02:26:21|0.007118
02:26:23|0.007118
02:26:23|0.00712
02:26:25|0.007115
02:26:25|0.007115
02:26:26|0.007114
02:26:27|0.007113
02:26:29|0.007113
02:26:29|0.007113
02:26:31|0.007113
02:26:32|0.007113
02:26:32|0.007106
02:26:33|0.007106
02:26:35|0.007113
02:26:35|0.007113
02:26:37|0.007109
02:26:38|0.007109
02:26:40|0.007107
02:26:41|0.007107
02:26:42|0.007107
02:26:43|0.007107
02:26:44|0.007112
02:26:45|0.007112
02:26:46|0.007107
02:26:47|0.007107
02:26:48|0.007107
02:26:49|0.007106
02:26:50|0.007106
02:26:51|0.007106
02:26:52|0.007107
02:26:53|0.007102
02:26:54|0.007102
02:26:55|0.007102
02:26:56|0.007102
02:26:57|0.007102
02:26:58|0.007106
02:26:59|0.007106
02:27:00|0.007106
02:27:01|0.007095
02:27:02|0.007095
02:27:03|0.007093
02:27:04|0.007087
02:27:05|0.007087
02:27:06|0.007087
02:27:07|0.007087
02:27:08|0.007094
02:27:09|0.007094
02:27:10|0.007094
02:27:11|0.007094
02:27:12|0.007089
02:27:13|0.007089
02:27:14|0.007089
02:27:15|0.007089
02:27:16|0.007086
02:27:17|0.007078
02:27:18|0.007078
02:27:19|0.007078
02:27:20|0.007078
02:27:21|0.007078
02:27:22|0.007078
02:27:23|0.007078
02:27:24|0.007078
02:27:25|0.007078
02:27:26|0.00706
02:27:27|0.00706
02:27:28|0.00706
02:27:29|0.007054
02:27:30|0.007054
02:27:31|0.007054
02:27:32|0.007054
02:27:34|0.007058
02:27:34|0.007053
02:27:35|0.007061
02:27:36|0.007061
02:27:37|0.007057
02:27:39|0.007057
02:27:40|0.007057
02:27:42|0.007057
02:27:42|0.00705
02:27:44|0.007044
02:27:45|0.00704
02:27:46|0.007069
02:27:47|0.007044
02:27:48|0.007049
02:27:49|0.007042
02:27:50|0.00704
02:27:51|0.00704
02:27:53|0.007033
02:27:53|0.00704
02:27:54|0.00704
02:27:55|0.00704
02:27:56|0.007027
02:27:57|0.007054
02:27:59|0.007054
02:27:59|0.007048
02:28:01|0.00706
02:28:01|0.00706
02:28:02|0.007062
02:28:04|0.007065
02:28:04|0.007073
02:28:05|0.007073
02:28:06|0.007063
02:28:07|0.007067
02:28:08|0.007067
02:28:09|0.007067
02:28:10|0.007067
02:28:11|0.007067
02:28:13|0.007067
02:28:13|0.007067
02:28:14|0.007067
02:28:15|0.007065
02:28:16|0.007065
02:28:17|0.007059
02:28:18|0.007059
02:28:20|0.007059
02:28:20|0.007059
02:28:22|0.007059
02:28:22|0.007059
02:28:23|0.007068
02:28:24|0.007072
02:28:25|0.007079
02:28:26|0.007079
02:28:27|0.007079
02:28:28|0.007079
02:28:29|0.007079
02:28:30|0.007079
02:28:31|0.007079
02:28:32|0.007087
02:28:33|0.007095
02:28:34|0.007095
02:28:35|0.007095
02:28:36|0.007095
02:28:37|0.007095
02:28:38|0.007095
02:28:39|0.007095
02:28:40|0.007095
02:28:42|0.007095
02:28:43|0.007095
02:28:45|0.007095
02:28:45|0.007095
02:28:47|0.007095
02:28:47|0.007084
02:28:49|0.007083
02:28:50|0.007081
02:28:51|0.00713
02:28:51|0.00713
02:28:52|0.007123
02:28:54|0.007123
02:28:54|0.007119
02:28:56|0.007119
02:28:56|0.007116
02:28:57|0.007116
02:28:59|0.007116
02:28:59|0.007116
02:29:02|0.007107
02:29:02|0.007107
02:29:04|0.007107
02:29:04|0.007099
02:29:05|0.007099
02:29:07|0.007106
02:29:08|0.007106
02:29:09|0.007106
02:29:10|0.007106
02:29:10|0.007106
02:29:11|0.007106
02:29:12|0.007106
02:29:13|0.007106
02:29:15|0.007105
02:29:16|0.007105
02:29:17|0.007105
02:29:18|0.007105
02:29:19|0.007105
02:29:20|0.007106
02:29:21|0.00712
02:29:22|0.007124
02:29:23|0.007124
02:29:24|0.007143
02:29:26|0.007143
02:29:27|0.007157
02:29:27|0.007171
02:29:29|0.007171
02:29:29|0.007182
02:29:30|0.007182
02:29:32|0.007173
02:29:33|0.007166
02:29:34|0.007149
02:29:35|0.007147
02:29:36|0.007149
02:29:37|0.007149
02:29:38|0.007147
02:29:39|0.007147
02:29:40|0.007147
02:29:41|0.007147
02:29:43|0.007145
02:29:43|0.007146
02:29:44|0.007146
02:29:46|0.007147
02:29:47|0.007147
02:29:48|0.007146
02:29:49|0.007146
02:29:50|0.007146
02:29:52|0.007146
02:29:53|0.007146
02:29:53|0.007146
02:29:55|0.007146
02:29:56|0.007146
02:29:57|0.007146
02:29:58|0.007146
02:29:59|0.007146
02:30:00|0.007146
02:30:01|0.007141
02:30:02|0.007141
02:30:04|0.007141
02:30:05|0.007141
02:30:05|0.007131
02:30:06|0.007131
02:30:07|0.007131
02:30:08|0.007131
02:30:09|0.007131
02:30:10|0.007131
02:30:12|0.007131
02:30:12|0.007131
02:30:13|0.007131
02:30:14|0.007131
02:30:15|0.007131
02:30:16|0.007131
02:30:17|0.007131
02:30:19|0.007131
02:30:20|0.007127
02:30:21|0.007133
02:30:22|0.007133
02:30:23|0.00713
02:30:24|0.00713
02:30:25|0.007125
02:30:26|0.007125
02:30:27|0.007125
02:30:28|0.007122
02:30:29|0.007125
02:30:30|0.007125
02:30:31|0.007125
02:30:32|0.007125
02:30:33|0.007125
02:30:34|0.007129
02:30:36|0.007135
02:30:36|0.007135
02:30:37|0.007135
02:30:38|0.007135
02:30:39|0.007135
02:30:41|0.007134
02:30:41|0.007134
02:30:42|0.007134
02:30:43|0.007134
02:30:45|0.007134
02:30:46|0.007134
02:30:48|0.007134
02:30:49|0.007134
02:30:50|0.007125
02:30:50|0.007121
02:30:52|0.007121
02:30:53|0.007121
02:30:55|0.007121
02:30:55|0.007121
02:30:56|0.007121
02:30:58|0.007121
02:30:58|0.007121
02:30:59|0.007121
02:31:01|0.007121
02:31:01|0.007121
02:31:03|0.007121
02:31:04|0.007122
02:31:05|0.007122
02:31:06|0.007121
02:31:07|0.007129
02:31:08|0.007129
02:31:09|0.007129
02:31:11|0.007129
02:31:11|0.007128
02:31:13|0.007129
02:31:14|0.007129
02:31:14|0.007133
02:31:16|0.007154
02:31:16|0.007162
02:31:17|0.007165
02:31:19|0.007165
02:31:19|0.007158
02:31:21|0.007161
02:31:22|0.007151
02:31:23|0.007151
02:31:23|0.00716
02:31:24|0.00716
02:31:25|0.00716
02:31:26|0.00716
02:31:27|0.00716
02:31:28|0.00716
02:31:29|0.007155
02:31:30|0.007151
02:31:31|0.007151
02:31:32|0.007141
02:31:33|0.00714
02:31:34|0.007143
02:31:35|0.007143
02:31:36|0.007143
02:31:37|0.007143
02:31:38|0.007143
02:31:39|0.007143
02:31:40|0.007136
02:31:41|0.007129
02:31:42|0.00713
02:31:43|0.00713
02:31:45|0.00712
02:31:46|0.007125
02:31:47|0.007125
02:31:48|0.007125
02:31:49|0.007113
02:31:50|0.00711
02:31:52|0.00711
02:31:53|0.00711
02:31:54|0.007111
02:31:55|0.007113
02:31:56|0.007113
02:31:57|0.007116
02:31:59|0.00714
02:31:59|0.007126
02:32:00|0.007131
02:32:02|0.00713
02:32:02|0.00713
02:32:04|0.007119
02:32:05|0.007119
02:32:06|0.007119
02:32:07|0.007119
02:32:08|0.007119
02:32:09|0.007119
02:32:10|0.007119
02:32:11|0.007119
02:32:12|0.007119
02:32:13|0.007124
02:32:14|0.007124
02:32:15|0.007124
02:32:16|0.007124
02:32:17|0.007124
02:32:18|0.007124
02:32:19|0.007124
02:32:20|0.007124
02:32:21|0.00712
02:32:22|0.00712
02:32:23|0.007117
02:32:24|0.00712
02:32:25|0.007125
02:32:26|0.007125
02:32:27|0.007125
02:32:28|0.007125
02:32:29|0.007125
02:32:30|0.007125
02:32:31|0.007125
02:32:32|0.007125
02:32:34|0.007125
02:32:34|0.007119
02:32:35|0.007119
02:32:37|0.007124
02:32:37|0.007124
02:32:38|0.007124
02:32:40|0.007137
02:32:40|0.007137
02:32:41|0.007153
02:32:42|0.007153
02:32:43|0.007153
02:32:45|0.007153
02:32:46|0.007153
02:32:47|0.007153
02:32:48|0.007153
02:32:49|0.007153
02:32:50|0.007153
02:32:51|0.007153
02:32:52|0.007151
02:32:53|0.007151
02:32:54|0.00714
02:32:56|0.007136
02:32:56|0.007136
02:32:57|0.007136
02:32:59|0.007136
02:32:59|0.00714
02:33:01|0.007135
02:33:02|0.007135
02:33:03|0.007137
02:33:04|0.007152
02:33:05|0.007141
02:33:06|0.007141
02:33:07|0.007141
02:33:08|0.007141
02:33:09|0.007141
02:33:10|0.007141
02:33:11|0.007141
02:33:12|0.007145
02:33:13|0.007145
02:33:14|0.007145
02:33:15|0.007145
02:33:16|0.007146
02:33:17|0.007146
02:33:18|0.007146
02:33:19|0.007146
02:33:20|0.007146
02:33:21|0.007146
02:33:22|0.007146
02:33:23|0.007146
02:33:24|0.007163
02:33:25|0.007163
02:33:26|0.007163
02:33:27|0.007163
02:33:28|0.007163
02:33:29|0.007163
02:33:30|0.007163
02:33:31|0.007163
02:33:32|0.007155
02:33:33|0.007158
02:33:34|0.007162
02:33:35|0.007162
02:33:36|0.007154
02:33:37|0.007154
02:33:38|0.007154
02:33:39|0.007159
02:33:40|0.007159
02:33:41|0.007159
02:33:42|0.007159
02:33:43|0.00716
02:33:44|0.00716
02:33:46|0.007161
02:33:47|0.007161
02:33:48|0.007155
02:33:49|0.007155
02:33:50|0.007155
02:33:50|0.007155
02:33:52|0.007158
02:33:53|0.007158
02:33:53|0.007159
02:33:55|0.00716
02:33:56|0.007159
02:33:57|0.007161
02:33:59|0.007161
02:34:00|0.007162
02:34:00|0.007166
02:34:01|0.007167
02:34:03|0.007167
02:34:04|0.007166
02:34:05|0.007166
02:34:06|0.007166
02:34:07|0.007167
02:34:08|0.007166
02:34:09|0.007167
02:34:10|0.007165
02:34:11|0.007165
02:34:12|0.007164
02:34:13|0.007164
02:34:14|0.007165
02:34:15|0.007168
02:34:16|0.007167
02:34:17|0.007167
02:34:18|0.007167
02:34:19|0.007167
02:34:20|0.007169
02:34:21|0.007169
02:34:22|0.007167
02:34:23|0.007167
02:34:24|0.007149
02:34:25|0.007149
02:34:26|0.007149
02:34:27|0.007149
02:34:28|0.007149
02:34:29|0.007149
02:34:30|0.007149
02:34:31|0.007149
02:34:32|0.007149
02:34:33|0.007149
02:34:34|0.007149
02:34:35|0.007149
02:34:36|0.007149
02:34:37|0.007139
02:34:38|0.007139
02:34:39|0.007139
02:34:40|0.007139
02:34:41|0.007139
02:34:42|0.007104
02:34:43|0.007104
02:34:44|0.007104
02:34:45|0.007104
02:34:46|0.007104
02:34:48|0.007104
02:34:49|0.007104
02:34:50|0.007114
02:34:51|0.007122
02:34:52|0.007122
02:34:53|0.007122
02:34:55|0.007122
02:34:56|0.007123
02:34:57|0.007123
02:34:57|0.007123
02:34:59|0.007128
02:34:59|0.007128
02:35:01|0.007128
02:35:02|0.007141
02:35:03|0.007141
02:35:04|0.007141
02:35:04|0.007141
02:35:06|0.007143
02:35:07|0.007143
02:35:08|0.007143
02:35:09|0.007143
02:35:10|0.007143
02:35:11|0.007143
02:35:12|0.007136
02:35:13|0.007136
02:35:14|0.007131
02:35:15|0.007143
02:35:16|0.007143
02:35:17|0.007143
02:35:18|0.007143
02:35:19|0.007137
02:35:20|0.007137
02:35:21|0.007137
02:35:22|0.007139
02:35:23|0.007139
02:35:24|0.007139
02:35:25|0.007139
02:35:26|0.007146
02:35:27|0.007146
02:35:28|0.007146
02:35:29|0.007158
02:35:30|0.007164
02:35:31|0.007164
02:35:32|0.007158
02:35:33|0.007163
02:35:34|0.007163
02:35:35|0.007163
02:35:36|0.007163
02:35:37|0.007163
02:35:38|0.007163
02:35:39|0.007163
02:35:40|0.007163
02:35:41|0.007163
02:35:42|0.007163
02:35:43|0.007163
02:35:44|0.007152
02:35:45|0.00715
02:35:46|0.00715
02:35:47|0.00715
02:35:49|0.007156
02:35:49|0.007156
02:35:50|0.007156
02:35:51|0.007156
02:35:52|0.007156
02:35:53|0.00715
02:35:54|0.007153
02:35:56|0.007159
02:35:56|0.007159
02:35:58|0.007152
02:35:58|0.007161
02:35:59|0.007161
02:36:01|0.007161
02:36:02|0.007159
02:36:03|0.007159
02:36:04|0.007159
02:36:05|0.007159
02:36:06|0.007155
02:36:07|0.007155
02:36:08|0.007155
02:36:09|0.007155
02:36:10|0.007155
02:36:11|0.007155
02:36:12|0.007155
02:36:13|0.00716
02:36:14|0.00716
02:36:16|0.007155
02:36:16|0.007155
02:36:18|0.007155
02:36:19|0.007173
02:36:20|0.007173
02:36:21|0.007173
02:36:21|0.007173
02:36:23|0.007173
02:36:24|0.007173
02:36:25|0.007173
02:36:26|0.007173
02:36:27|0.007173
02:36:28|0.007173
02:36:29|0.007173
02:36:30|0.00718
02:36:31|0.00719
02:36:32|0.007198
02:36:33|0.007193
02:36:34|0.007193
02:36:35|0.007189
02:36:36|0.007189
02:36:37|0.007189
02:36:38|0.007189
02:36:39|0.007189
02:36:40|0.007189
02:36:41|0.007189
02:36:42|0.007193
02:36:43|0.007193
02:36:44|0.007184
02:36:45|0.007184
02:36:46|0.007189
02:36:47|0.007189
02:36:48|0.007189
02:36:50|0.007189
02:36:50|0.007189
02:36:52|0.007189
02:36:53|0.007189
02:36:53|0.007189
02:36:55|0.007189
02:36:56|0.007189
02:36:57|0.007193
02:36:58|0.007194
02:36:59|0.007194
02:37:00|0.007205
02:37:01|0.007206
02:37:02|0.007202
02:37:04|0.007215
02:37:05|0.007215
02:37:06|0.007215
02:37:07|0.007215
02:37:08|0.007208
02:37:10|0.007208
02:37:11|0.007193
02:37:11|0.007191
02:37:12|0.007189
02:37:13|0.007181
02:37:14|0.007181
02:37:15|0.007181
02:37:16|0.007181
02:37:17|0.007182
02:37:18|0.007179
02:37:19|0.007179
02:37:20|0.007179
02:37:22|0.007179
02:37:22|0.007179
02:37:23|0.007179
02:37:25|0.007179
02:37:25|0.007179
02:37:26|0.007179
02:37:27|0.007179
02:37:28|0.007186
02:37:29|0.007189
02:37:30|0.007189
02:37:31|0.007189
02:37:32|0.007189
02:37:33|0.007189
02:37:34|0.007189
02:37:35|0.007189
02:37:36|0.007189
02:37:37|0.007189
02:37:38|0.007189
02:37:39|0.007189
02:37:40|0.007189
02:37:41|0.007189
02:37:43|0.007189
02:37:44|0.007212
02:37:44|0.007207
02:37:46|0.007205
02:37:46|0.00722
02:37:47|0.00722
02:37:49|0.00722
02:37:50|0.007232
02:37:51|0.007237
02:37:52|0.007243
02:37:53|0.007247
02:37:54|0.007243
02:37:56|0.007259
02:37:56|0.007244
02:37:57|0.007257
02:37:59|0.007264
02:38:00|0.007257
02:38:01|0.007252
02:38:02|0.007247
02:38:03|0.007253
02:38:05|0.007247
02:38:05|0.00724
02:38:06|0.00724
02:38:08|0.00723
02:38:08|0.007213
02:38:10|0.007205
02:38:11|0.007233
02:38:11|0.007238
02:38:13|0.007234
02:38:14|0.007228
02:38:15|0.007248
02:38:16|0.00724
02:38:17|0.00724
02:38:18|0.007267
02:38:19|0.007267
02:38:20|0.007259
02:38:21|0.007262
02:38:22|0.007262
02:38:23|0.00725
02:38:24|0.007256
02:38:25|0.007257
02:38:26|0.007257
02:38:27|0.007251
02:38:28|0.007264
02:38:29|0.007262
02:38:30|0.007262
02:38:31|0.007264
02:38:32|0.007264
02:38:33|0.007264
02:38:34|0.007262
02:38:35|0.007262
02:38:36|0.007262
02:38:37|0.007262
02:38:38|0.007262
02:38:39|0.007262
02:38:40|0.007262
02:38:41|0.007262
02:38:42|0.007262
02:38:43|0.007262
02:38:44|0.007262
02:38:45|0.007256
02:38:46|0.007256
02:38:47|0.007254
02:38:48|0.007256
02:38:49|0.007256
02:38:50|0.007256
02:38:52|0.007251
02:38:53|0.007251
02:38:53|0.007251
02:38:55|0.007251
02:38:56|0.007251
02:38:57|0.007251
02:38:58|0.00724
02:38:59|0.00724
02:39:00|0.00724
02:39:01|0.00724
02:39:02|0.00724
02:39:04|0.007238
02:39:04|0.007238
02:39:05|0.007238
02:39:06|0.007238
02:39:07|0.007238
02:39:09|0.007226
02:39:09|0.007226
02:39:11|0.007226
02:39:11|0.007226
02:39:12|0.007223
02:39:13|0.00722
02:39:15|0.00722
02:39:16|0.00722
02:39:16|0.00722
02:39:17|0.00722
02:39:18|0.007223
02:39:19|0.007223
02:39:21|0.007225
02:39:22|0.007223
02:39:22|0.00722
02:39:23|0.007225
02:39:25|0.007226
02:39:25|0.007226
02:39:27|0.007226
02:39:27|0.007229
02:39:29|0.007229
02:39:30|0.007229
02:39:30|0.007232
02:39:32|0.007232
02:39:32|0.007232
02:39:34|0.007232
02:39:35|0.007233
02:39:36|0.007233
02:39:37|0.007233
02:39:38|0.007232
02:39:39|0.007231
02:39:40|0.00723
02:39:41|0.00723
02:39:42|0.00723
02:39:44|0.007236
02:39:44|0.00723
02:39:45|0.00723
02:39:46|0.007236
02:39:48|0.007236
02:39:48|0.007234
02:39:49|0.007228
02:39:50|0.007231
02:39:51|0.007231
02:39:52|0.007231
02:39:54|0.007229
02:39:55|0.007229
02:39:57|0.007229
02:39:58|0.007233
02:39:58|0.007233
02:39:59|0.007233
02:40:01|0.007233
02:40:01|0.007233
02:40:02|0.007233
02:40:04|0.007236
02:40:04|0.007236
02:40:06|0.007236
02:40:06|0.00724
02:40:08|0.007243
02:40:08|0.00725
02:40:09|0.007248
02:40:10|0.007248
02:40:11|0.007248
02:40:13|0.007248
02:40:14|0.007253
02:40:15|0.007253
02:40:16|0.007253
02:40:17|0.007253
02:40:18|0.007253
02:40:19|0.007253
02:40:20|0.00725
02:40:21|0.00725
02:40:22|0.00725
02:40:23|0.007248
02:40:24|0.007248
02:40:25|0.007248
02:40:26|0.007254
02:40:27|0.007255
02:40:28|0.007255
02:40:29|0.007265
02:40:30|0.007265
02:40:31|0.007265
02:40:32|0.007265
02:40:33|0.007265
02:40:34|0.007265
02:40:35|0.007268
02:40:36|0.007271
02:40:38|0.007264
02:40:39|0.007264
02:40:40|0.007264
02:40:41|0.007264
02:40:42|0.007267
02:40:43|0.007267
02:40:44|0.007264
02:40:45|0.007264
02:40:46|0.007255
02:40:47|0.007255
02:40:48|0.007259
02:40:49|0.007259
02:40:50|0.007252
02:40:51|0.007252
02:40:52|0.007255
02:40:53|0.007255
02:40:54|0.007255
02:40:56|0.007255
02:40:56|0.007255
02:40:57|0.007255
02:40:58|0.007255
02:40:59|0.007259
02:41:00|0.007259
02:41:02|0.007259
02:41:03|0.007259
02:41:03|0.007259
02:41:04|0.007259
02:41:05|0.007259
02:41:06|0.007252
02:41:08|0.007252
02:41:09|0.007252
02:41:09|0.007252
02:41:11|0.007248
02:41:12|0.007244
02:41:13|0.007241
02:41:13|0.007236
02:41:15|0.00724
02:41:16|0.007238
02:41:17|0.007238
02:41:18|0.007238
02:41:19|0.007232
02:41:19|0.00723
02:41:21|0.00723
02:41:22|0.00723
02:41:23|0.00723
02:41:24|0.00723
02:41:25|0.00723
02:41:25|0.00723
02:41:27|0.00723
02:41:27|0.00723
02:41:29|0.00723
02:41:29|0.00723
02:41:31|0.00723
02:41:32|0.00723
02:41:32|0.00723
02:41:34|0.00723
02:41:34|0.00723
02:41:35|0.007234
02:41:37|0.007234
02:41:38|0.007234
02:41:39|0.007234
02:41:40|0.00723
02:41:41|0.00723
02:41:42|0.00723
02:41:43|0.00723
02:41:44|0.007242
02:41:45|0.007242
02:41:46|0.007242
02:41:47|0.007242
02:41:48|0.007246
02:41:49|0.007246
02:41:50|0.007242
02:41:51|0.007242
02:41:52|0.007242
02:41:53|0.007242
02:41:55|0.007242
02:41:55|0.007242
02:41:56|0.007242
02:41:57|0.007242
02:41:58|0.007242
02:41:59|0.007242
02:42:01|0.007242
02:42:01|0.007242
02:42:02|0.007242
02:42:04|0.007242
02:42:05|0.007242
02:42:05|0.007242
02:42:07|0.007246
02:42:08|0.007246
02:42:09|0.007246
02:42:09|0.007242
02:42:10|0.007242
02:42:11|0.007242
02:42:13|0.007242
02:42:14|0.007242
02:42:15|0.007242
02:42:15|0.007242
02:42:16|0.007242
02:42:18|0.007242
02:42:19|0.007242
02:42:20|0.007242
02:42:21|0.007242
02:42:21|0.007249
02:42:23|0.007252
02:42:23|0.007256
02:42:24|0.007256
02:42:26|0.007256
02:42:27|0.007256
02:42:28|0.007256
02:42:29|0.007256
02:42:30|0.007256
02:42:30|0.00726
02:42:31|0.00726
02:42:32|0.007259
02:42:34|0.007261
02:42:35|0.007261
02:42:36|0.007258
02:42:37|0.007258
02:42:38|0.007258
02:42:39|0.007258
02:42:39|0.007258
02:42:40|0.007258
02:42:42|0.007258
02:42:42|0.007258
02:42:44|0.007275
02:42:44|0.007277
02:42:46|0.007273
02:42:47|0.007225
02:42:48|0.007212
02:42:48|0.007217
02:42:50|0.007217
02:42:51|0.007217
02:42:52|0.00721
02:42:53|0.00721
02:42:54|0.007211
02:42:56|0.007166
02:42:57|0.007145
02:42:57|0.007157
02:42:58|0.007146
02:42:59|0.007149
02:43:01|0.007154
02:43:01|0.007167
02:43:03|0.007174
02:43:04|0.00718
02:43:05|0.00718
02:43:06|0.00718
02:43:07|0.007185
02:43:08|0.007187
02:43:09|0.007189
02:43:10|0.007189
02:43:12|0.007198
02:43:13|0.007181
02:43:13|0.00718
02:43:15|0.00718
02:43:15|0.007184
02:43:16|0.007184
02:43:18|0.007184
02:43:19|0.00717
02:43:19|0.007165
02:43:21|0.007144
02:43:22|0.007158
02:43:23|0.007151
02:43:24|0.00716
02:43:25|0.007174
02:43:26|0.007174
02:43:27|0.007174
02:43:28|0.007174
02:43:29|0.007174
02:43:30|0.007174
02:43:31|0.007174
02:43:32|0.007169
02:43:33|0.007169
02:43:34|0.007169
02:43:35|0.007169
02:43:36|0.007169
02:43:37|0.007176
02:43:38|0.007176
02:43:39|0.007176
02:43:40|0.007176
02:43:41|0.007176
02:43:42|0.007176
02:43:43|0.007176
02:43:44|0.007176
02:43:45|0.00717
02:43:46|0.00717
02:43:47|0.00717
02:43:48|0.00717
02:43:49|0.00717
02:43:50|0.00717
02:43:51|0.00717
02:43:52|0.00717
02:43:53|0.00717
02:43:54|0.00717
02:43:55|0.00717
02:43:56|0.00717
02:43:57|0.00717
02:43:58|0.00717
02:43:59|0.00717
02:44:00|0.00717
02:44:02|0.007172
02:44:03|0.007172
02:44:04|0.00718
02:44:05|0.007183
02:44:06|0.007179
02:44:07|0.007183
02:44:08|0.007183
02:44:08|0.007183
02:44:10|0.007181
02:44:11|0.007181
02:44:12|0.007185
02:44:13|0.007185
02:44:14|0.007185
02:44:15|0.00717
02:44:16|0.00717
02:44:17|0.007157
02:44:18|0.007157
02:44:19|0.007155
02:44:20|0.007159
02:44:21|0.007159
02:44:22|0.007163
02:44:23|0.00716
02:44:24|0.00716
02:44:25|0.007162
02:44:26|0.007162
02:44:27|0.007162
02:44:28|0.007162
02:44:29|0.007162
02:44:30|0.007162
02:44:31|0.007175
02:44:32|0.007178
02:44:33|0.007178
02:44:34|0.007178
02:44:35|0.007173
02:44:36|0.007173
02:44:37|0.007173
02:44:38|0.007173
02:44:39|0.007173
02:44:40|0.007173
02:44:41|0.007173
02:44:42|0.007173
02:44:43|0.007173
02:44:44|0.007173
02:44:45|0.007173
02:44:46|0.007173
02:44:47|0.007173
02:44:48|0.007173
02:44:49|0.007173
02:44:50|0.007173
02:44:51|0.007173
02:44:52|0.007173
02:44:53|0.007173
02:44:54|0.007173
02:44:55|0.007173
02:44:56|0.007173
02:44:58|0.007173
02:44:58|0.007181
02:45:00|0.007181
02:45:01|0.007181
02:45:02|0.007193
02:45:04|0.007188
02:45:05|0.007188
02:45:06|0.007185
02:45:06|0.007185
02:45:08|0.007189
02:45:08|0.007194
02:45:10|0.007195
02:45:11|0.007196
02:45:12|0.007196
02:45:13|0.007196
02:45:14|0.007188
02:45:14|0.007188
02:45:16|0.007188
02:45:17|0.007188
02:45:18|0.007178
02:45:19|0.007179
02:45:20|0.007179
02:45:21|0.007179
02:45:22|0.007179
02:45:23|0.007184
02:45:24|0.007184
02:45:25|0.007177
02:45:26|0.007181
02:45:27|0.007181
02:45:28|0.007186
02:45:29|0.007186
02:45:30|0.007186
02:45:31|0.007186
02:45:32|0.007186
02:45:33|0.007198
02:45:34|0.007196
02:45:35|0.007196
02:45:36|0.007196
02:45:37|0.00719
02:45:38|0.00719
02:45:39|0.007181
02:45:40|0.007181
02:45:41|0.007181
02:45:42|0.007181
02:45:43|0.007181
02:45:44|0.007181
02:45:45|0.007181
02:45:46|0.007181
02:45:47|0.007181
02:45:48|0.007181
02:45:49|0.007181
02:45:50|0.007181
02:45:51|0.007181
02:45:52|0.007181
02:45:53|0.007181
02:45:54|0.007191
02:45:55|0.007188
02:45:56|0.007188
02:45:57|0.007188
02:45:58|0.007184
02:45:59|0.007184
02:46:00|0.007184
02:46:01|0.007184
02:46:02|0.007184
02:46:03|0.007184
02:46:04|0.007184
02:46:05|0.007184
02:46:06|0.007184
02:46:07|0.007195
02:46:08|0.007195
02:46:09|0.007195
02:46:10|0.007195
02:46:11|0.007195
02:46:12|0.007195
02:46:13|0.007195
02:46:14|0.007195
02:46:16|0.007195
02:46:17|0.007195
02:46:18|0.007195
02:46:19|0.007195
02:46:20|0.007202
02:46:21|0.007202
02:46:22|0.007202
02:46:23|0.007202
02:46:24|0.007202
02:46:25|0.007202
02:46:26|0.007202
02:46:27|0.007202
02:46:28|0.007202
02:46:29|0.007202
02:46:30|0.007202
02:46:31|0.007202
02:46:32|0.007202
02:46:33|0.007202
02:46:34|0.007202
02:46:35|0.007202
02:46:36|0.007202
02:46:37|0.007202
02:46:38|0.007202
02:46:39|0.007202
02:46:40|0.007202
02:46:41|0.007193
02:46:42|0.007193
02:46:43|0.007193
02:46:44|0.007193
02:46:45|0.007193
02:46:46|0.007193
02:46:47|0.007193
02:46:48|0.007193
02:46:49|0.007193
02:46:50|0.007193
02:46:51|0.007193
02:46:52|0.007193
02:46:53|0.007193
02:46:54|0.007193
02:46:55|0.007193
02:46:56|0.007193
02:46:57|0.007193
02:46:59|0.007193
02:46:59|0.007193
02:47:01|0.007193
02:47:02|0.007183
02:47:03|0.007183
02:47:04|0.007184
02:47:05|0.007187
02:47:06|0.007187
02:47:08|0.007207
02:47:09|0.007216
02:47:09|0.007216
02:47:11|0.007216
02:47:11|0.007216
02:47:12|0.00721
02:47:13|0.00721
02:47:14|0.00721
02:47:15|0.00721
02:47:16|0.007216
02:47:17|0.007218
02:47:19|0.007217
02:47:19|0.007217
02:47:21|0.007217
02:47:22|0.007217
02:47:22|0.007217
02:47:23|0.007225
02:47:25|0.007225
02:47:25|0.007225
02:47:26|0.007225
02:47:27|0.007224
02:47:29|0.007224
02:47:30|0.007224
02:47:30|0.007224
02:47:32|0.007224
02:47:33|0.007224
02:47:34|0.007224
02:47:36|0.007224
02:47:36|0.007223
02:47:37|0.007221
02:47:38|0.007221
02:47:39|0.007221
02:47:40|0.007221
02:47:41|0.007223
02:47:42|0.007223
02:47:43|0.007223
02:47:44|0.007223
02:47:45|0.007223
02:47:47|0.007223
02:47:47|0.007223
02:47:48|0.007223
02:47:49|0.007223
02:47:50|0.007223
02:47:51|0.007223
02:47:52|0.007223
02:47:53|0.007223
02:47:54|0.007223
02:47:56|0.007223
02:47:57|0.007223
02:47:58|0.007231
02:47:58|0.007231
02:48:00|0.007231
02:48:01|0.007231
02:48:03|0.007226
02:48:04|0.007242
02:48:05|0.00724
02:48:06|0.00724
02:48:06|0.00724
02:48:08|0.00724
02:48:09|0.00724
02:48:10|0.007236
02:48:11|0.007236
02:48:12|0.007236
02:48:13|0.007236
02:48:13|0.007236
02:48:14|0.007236
02:48:15|0.007236
02:48:17|0.007236
02:48:17|0.007236
02:48:19|0.007236
02:48:21|0.007236
02:48:21|0.007236
02:48:23|0.007232
02:48:23|0.007232
02:48:25|0.007232
02:48:26|0.007226
02:48:26|0.007226
02:48:27|0.007226
02:48:28|0.007226
02:48:30|0.007226
02:48:30|0.007218
02:48:31|0.007218
02:48:33|0.007216
02:48:34|0.007216
02:48:34|0.007216
02:48:35|0.007216
02:48:36|0.007219
02:48:37|0.007219
02:48:38|0.007219
02:48:39|0.007219
02:48:40|0.007219
02:48:42|0.007219
02:48:42|0.007219
02:48:43|0.007216
02:48:44|0.007216
02:48:45|0.007216
02:48:46|0.007216
02:48:47|0.007216
02:48:49|0.007216
02:48:49|0.007216
02:48:50|0.007216
02:48:52|0.007216
02:48:53|0.007216
02:48:53|0.007216
02:48:55|0.007217
02:48:56|0.007217
02:48:57|0.007217
02:48:57|0.007208
02:48:59|0.007208
02:48:59|0.007207
02:49:02|0.007207
02:49:02|0.007207
02:49:04|0.007201
02:49:05|0.007201
02:49:06|0.007201
02:49:06|0.007201
02:49:08|0.007201
02:49:09|0.007201
02:49:10|0.007201
02:49:11|0.007201
02:49:12|0.007201
02:49:13|0.007196
02:49:14|0.007196
02:49:15|0.007196
02:49:16|0.007196
02:49:17|0.007185
02:49:18|0.007185
02:49:19|0.007185
02:49:21|0.007182
02:49:22|0.007182
02:49:23|0.007182
02:49:23|0.007182
02:49:24|0.007182
02:49:25|0.007182
02:49:26|0.007182
02:49:28|0.007182
02:49:29|0.007181
02:49:29|0.007181
02:49:30|0.007181
02:49:32|0.007181
02:49:33|0.007178
02:49:34|0.007178
02:49:35|0.007178
02:49:35|0.007178
02:49:37|0.007178
02:49:38|0.007178
02:49:39|0.007178
02:49:39|0.007178
02:49:40|0.007178
02:49:41|0.007178
02:49:43|0.007182
02:49:44|0.007182
02:49:44|0.007178
02:49:46|0.007178
02:49:47|0.007178
02:49:47|0.007178
02:49:49|0.007178
02:49:49|0.007178
02:49:51|0.007178
02:49:53|0.007178
02:49:54|0.007178
02:49:55|0.007178
02:49:55|0.007178
02:49:56|0.007178
02:49:57|0.007178
02:49:58|0.007178
02:49:59|0.007178
02:50:01|0.007178
02:50:02|0.007185
02:50:04|0.007185
02:50:04|0.007185
02:50:05|0.007185
02:50:07|0.007179
02:50:08|0.007179
02:50:09|0.007179
02:50:10|0.007183
02:50:11|0.007183
02:50:12|0.007183
02:50:12|0.007183
02:50:14|0.007183
02:50:15|0.007177
02:50:16|0.007177
02:50:16|0.007177
02:50:17|0.007186
02:50:18|0.007186
02:50:20|0.007186
02:50:21|0.007186
02:50:22|0.007186
02:50:23|0.00719
02:50:24|0.00719
02:50:25|0.007183
02:50:26|0.007183
02:50:27|0.007183
02:50:28|0.007183
02:50:29|0.007183
02:50:30|0.007183
02:50:31|0.007183
02:50:32|0.007183
02:50:33|0.007183
02:50:34|0.007194
02:50:35|0.007194
02:50:36|0.007198
02:50:37|0.007215
02:50:38|0.007214
02:50:39|0.007214
02:50:40|0.007214
02:50:41|0.007214
02:50:42|0.007214
02:50:43|0.007214
02:50:44|0.007214
02:50:45|0.00721
02:50:46|0.00721
02:50:47|0.007209
02:50:48|0.007228
02:50:49|0.007228
02:50:50|0.007228
02:50:51|0.00723
02:50:52|0.00723
02:50:53|0.007229
02:50:54|0.007229
02:50:55|0.007229
02:50:56|0.007229
02:50:57|0.007229
02:50:58|0.00723
02:50:59|0.00723
02:51:00|0.00723
02:51:01|0.00723
02:51:02|0.00723
02:51:04|0.007234
02:51:05|0.007241
02:51:07|0.007233
02:51:08|0.007227
02:51:09|0.007227
02:51:09|0.007222
02:51:11|0.007222
02:51:11|0.007211
02:51:13|0.007205
02:51:13|0.007201
02:51:15|0.007201
02:51:15|0.007201
02:51:16|0.007201
02:51:18|0.007201
02:51:19|0.007201
02:51:19|0.007201
02:51:20|0.007201
02:51:22|0.007199
02:51:23|0.007198
02:51:24|0.007197
02:51:25|0.007197
02:51:26|0.007197
02:51:27|0.007197
02:51:27|0.007197
02:51:29|0.007197
02:51:30|0.007197
02:51:31|0.007197
02:51:32|0.007197
02:51:32|0.007197
02:51:33|0.007197
02:51:34|0.007197
02:51:36|0.007197
02:51:37|0.007197
02:51:38|0.007197
02:51:39|0.007197
02:51:40|0.007197
02:51:41|0.007197
02:51:42|0.007197
02:51:43|0.007197
02:51:43|0.007197
02:51:45|0.007184
02:51:46|0.007184
02:51:47|0.007184
02:51:47|0.007184
02:51:49|0.007184
02:51:49|0.007184
02:51:51|0.007184
02:51:52|0.007184
02:51:52|0.007184
02:51:54|0.007184
02:51:55|0.007184
02:51:56|0.007184
02:51:57|0.007197
02:51:58|0.007197
02:51:59|0.007197
02:52:00|0.007197
02:52:01|0.007197
02:52:02|0.007199
02:52:03|0.007201
02:52:05|0.007201
02:52:05|0.007201
02:52:06|0.007201
02:52:07|0.007201
02:52:08|0.007201
02:52:09|0.007201
02:52:11|0.007201
02:52:11|0.007201
02:52:13|0.007201
02:52:14|0.007201
02:52:15|0.007201
02:52:16|0.007201
02:52:16|0.007201
02:52:17|0.007201
02:52:18|0.007201
02:52:19|0.007201
02:52:20|0.007191
02:52:21|0.007191
02:52:23|0.007191
02:52:23|0.007191
02:52:24|0.007191
02:52:25|0.007191
02:52:27|0.007191
02:52:28|0.007191
02:52:29|0.007191
02:52:29|0.007191
02:52:30|0.007191
02:52:32|0.007191
02:52:32|0.007191
02:52:34|0.007191
02:52:34|0.007191
02:52:35|0.007191
02:52:36|0.007197
02:52:37|0.007197
02:52:39|0.007197
02:52:40|0.007197
02:52:40|0.007197
02:52:42|0.007197
02:52:43|0.007197
02:52:43|0.007197
02:52:45|0.007197
02:52:46|0.007197
02:52:47|0.007197
02:52:47|0.007199
02:52:49|0.007199
02:52:50|0.007199
02:52:51|0.007199
02:52:51|0.007199
02:52:52|0.007199
02:52:53|0.007199
02:52:55|0.007199
02:52:56|0.007199
02:52:57|0.007199
02:52:58|0.007199
02:52:59|0.007199
02:53:00|0.007199
02:53:01|0.007199
02:53:02|0.007199
02:53:03|0.007199
02:53:04|0.007199
02:53:05|0.007199
02:53:06|0.007199
02:53:07|0.007199
02:53:08|0.007181
02:53:09|0.007181
02:53:11|0.007181
02:53:12|0.007181
02:53:12|0.007181
02:53:13|0.007181
02:53:14|0.007181
02:53:15|0.007181
02:53:16|0.007181
02:53:18|0.007181
02:53:18|0.007181
02:53:20|0.007175
02:53:20|0.007175
02:53:21|0.007175
02:53:23|0.007175
02:53:24|0.00718
02:53:24|0.00718
02:53:25|0.00718
02:53:27|0.007174
02:53:28|0.007171
02:53:29|0.007171
02:53:29|0.007171
02:53:30|0.007171
02:53:31|0.007171
02:53:32|0.007171
02:53:33|0.007171
02:53:35|0.007171
02:53:36|0.007171
02:53:36|0.007171
02:53:37|0.007171
02:53:39|0.007171
02:53:39|0.007171
02:53:41|0.007169
02:53:42|0.007169
02:53:42|0.007169
02:53:44|0.007157
02:53:45|0.007157
02:53:46|0.007157
02:53:46|0.007141
02:53:47|0.007141
02:53:48|0.007141
02:53:50|0.007149
02:53:51|0.007149
02:53:52|0.007149
02:53:53|0.007149
02:53:54|0.007149
02:53:55|0.007149
02:53:55|0.007149
02:53:56|0.007142
02:53:57|0.007142
02:53:59|0.007156
02:53:59|0.007156
02:54:01|0.007156
02:54:02|0.007156
02:54:02|0.007156
02:54:03|0.007156
02:54:05|0.007156
02:54:07|0.007156
02:54:07|0.007156
02:54:09|0.007156
02:54:10|0.007156
02:54:11|0.007156
02:54:12|0.007156
02:54:14|0.007156
02:54:14|0.007156
02:54:15|0.007156
02:54:17|0.007156
02:54:17|0.007152
02:54:19|0.007152
02:54:19|0.007152
02:54:20|0.007152
02:54:21|0.007152
02:54:23|0.007152
02:54:23|0.00716
02:54:25|0.00716
02:54:26|0.00716
02:54:27|0.00716
02:54:28|0.007154
02:54:29|0.007154
02:54:30|0.007154
02:54:31|0.007154
02:54:32|0.007154
02:54:33|0.007154
02:54:34|0.007154
02:54:35|0.007154
02:54:36|0.007154
02:54:37|0.007154
02:54:39|0.007154
02:54:39|0.007154
02:54:40|0.007154
02:54:41|0.007153
02:54:42|0.007153
02:54:43|0.007153
02:54:44|0.007153
02:54:45|0.007144
02:54:46|0.007141
02:54:47|0.007138
02:54:48|0.007142
02:54:49|0.007142
02:54:51|0.007142
02:54:52|0.007142
02:54:53|0.00715
02:54:53|0.007139
02:54:55|0.007139
02:54:56|0.007139
02:54:57|0.007139
02:54:57|0.007139
02:54:59|0.007139
02:55:00|0.007139
02:55:01|0.007144
02:55:02|0.007136
02:55:02|0.007136
02:55:04|0.007137
02:55:05|0.007137
02:55:06|0.007145
02:55:07|0.007145
02:55:09|0.007145
02:55:09|0.007145
02:55:11|0.007145
02:55:11|0.007145
02:55:12|0.007145
02:55:14|0.007145
02:55:14|0.007145
02:55:15|0.007145
02:55:16|0.007145
02:55:18|0.007145
02:55:18|0.007145
02:55:19|0.007145
02:55:21|0.007149
02:55:21|0.007149
02:55:22|0.007149
02:55:23|0.007149
02:55:24|0.007149
02:55:25|0.007149
02:55:26|0.007149
02:55:27|0.007149
02:55:28|0.007149
02:55:29|0.007149
02:55:30|0.007149
02:55:31|0.007149
02:55:32|0.007149
02:55:34|0.007149
02:55:35|0.007149
02:55:36|0.007149
02:55:37|0.007153
02:55:38|0.007153
02:55:39|0.007153
02:55:40|0.007153
02:55:41|0.007153
02:55:42|0.007153
02:55:43|0.007153
02:55:44|0.00718
02:55:45|0.007179
02:55:46|0.007179
02:55:47|0.007179
02:55:48|0.007167
02:55:49|0.007167
02:55:50|0.007167
02:55:51|0.007167
02:55:52|0.007173
02:55:53|0.007173
02:55:54|0.007173
02:55:55|0.007173
02:55:56|0.007178
02:55:57|0.007178
02:55:58|0.007178
02:55:59|0.007178
02:56:00|0.007178
02:56:01|0.007178
02:56:02|0.007178
02:56:03|0.007178
02:56:04|0.007178
02:56:05|0.007178
02:56:06|0.007169
02:56:07|0.007169
02:56:09|0.007167
02:56:10|0.007167
02:56:10|0.007158
02:56:12|0.007154
02:56:13|0.00716
02:56:14|0.00716
02:56:15|0.00716
02:56:16|0.00716
02:56:17|0.00716
02:56:18|0.00716
02:56:19|0.00716
02:56:20|0.007153
02:56:21|0.007153
02:56:22|0.007153
02:56:23|0.007162
02:56:24|0.007162
02:56:25|0.007162
02:56:26|0.007162
02:56:27|0.007162
02:56:28|0.007162
02:56:29|0.007153
02:56:30|0.007153
02:56:31|0.007153
02:56:32|0.007153
02:56:33|0.007161
02:56:34|0.007161
02:56:35|0.007161
02:56:36|0.007158
02:56:37|0.007158
02:56:38|0.007158
02:56:39|0.007158
02:56:40|0.007158
02:56:41|0.007158
02:56:42|0.007158
02:56:43|0.007158
02:56:44|0.007158
02:56:45|0.007158
02:56:46|0.007158
02:56:47|0.007158
02:56:48|0.007158
02:56:49|0.007163
02:56:50|0.007163
02:56:51|0.007163
02:56:52|0.007163
02:56:53|0.007163
02:56:54|0.007163
02:56:55|0.007163
02:56:56|0.007163
02:56:57|0.007156
02:56:58|0.007156
02:56:59|0.007156
02:57:00|0.007156
02:57:01|0.007156
02:57:02|0.007156
02:57:03|0.007156
02:57:04|0.007156
02:57:05|0.007156
02:57:06|0.007156
02:57:07|0.007156
02:57:09|0.007156
02:57:10|0.007156
02:57:12|0.007156
02:57:13|0.007156
02:57:13|0.007156
02:57:14|0.007157
02:57:15|0.007157
02:57:17|0.007157
02:57:18|0.007157
02:57:18|0.007157
02:57:19|0.007157
02:57:21|0.007149
02:57:22|0.007149
02:57:23|0.007149
02:57:23|0.007149
02:57:24|0.007149
02:57:26|0.007149
02:57:26|0.007149
02:57:28|0.007149
02:57:28|0.007149
02:57:29|0.007149
02:57:31|0.007144
02:57:32|0.007141
02:57:33|0.007141
02:57:34|0.007141
02:57:35|0.007141
02:57:36|0.007141
02:57:37|0.007141
02:57:38|0.007141
02:57:39|0.007141
02:57:40|0.007141
02:57:41|0.007131
02:57:42|0.007133
02:57:43|0.007133
02:57:44|0.007133
02:57:45|0.007133
02:57:46|0.007133
02:57:48|0.007133
02:57:48|0.007133
02:57:49|0.007133
02:57:50|0.007133
02:57:52|0.007133
02:57:52|0.007133
02:57:53|0.007133
02:57:55|0.007133
02:57:55|0.007133
02:57:57|0.007126
02:57:57|0.007126
02:57:58|0.007126
02:57:59|0.007126
02:58:01|0.007126
02:58:01|0.007126
02:58:03|0.007126
02:58:03|0.007126
02:58:04|0.007126
02:58:05|0.007126
02:58:06|0.007126
02:58:07|0.007126
02:58:08|0.007134
02:58:10|0.007134
02:58:12|0.007139
02:58:12|0.007139
02:58:14|0.007139
02:58:14|0.00714
02:58:16|0.00714
02:58:17|0.00714
02:58:17|0.00714
02:58:18|0.00714
02:58:19|0.00714
02:58:20|0.00714
02:58:22|0.00714
02:58:23|0.00714
02:58:24|0.00714
02:58:25|0.00714
02:58:26|0.00714
02:58:26|0.00714
02:58:28|0.00714
02:58:28|0.00714
02:58:30|0.00714
02:58:30|0.00714
02:58:32|0.00714
02:58:33|0.00714
02:58:33|0.00714
02:58:35|0.00714
02:58:36|0.00714
02:58:37|0.00714
02:58:37|0.00714
02:58:39|0.00714
02:58:40|0.00714
02:58:40|0.00714
02:58:42|0.00714
02:58:43|0.00714
02:58:44|0.00714
02:58:45|0.00714
02:58:46|0.007139
02:58:47|0.007139
02:58:48|0.007139
02:58:49|0.007139
02:58:50|0.007139
02:58:51|0.007139
02:58:52|0.007139
02:58:53|0.007141
02:58:54|0.007141
02:58:55|0.007141
02:58:56|0.007141
02:58:57|0.007141
02:58:58|0.007141
02:58:59|0.007141
02:59:00|0.007141
02:59:01|0.007141
02:59:02|0.007141
02:59:03|0.007144
02:59:04|0.007144
02:59:05|0.007144
02:59:06|0.007144
02:59:07|0.007144
02:59:08|0.007144
02:59:09|0.007144
02:59:10|0.007144
02:59:11|0.007144
02:59:12|0.007135
02:59:13|0.007134
02:59:15|0.00713
02:59:15|0.007128
02:59:17|0.007128
02:59:18|0.007121
02:59:19|0.007121
02:59:19|0.007106
02:59:20|0.007114
02:59:21|0.007114
02:59:22|0.007107
02:59:23|0.007119
02:59:25|0.007119
02:59:25|0.007118
02:59:27|0.007118
02:59:28|0.007118
02:59:28|0.007118
02:59:30|0.007118
02:59:30|0.007118
02:59:31|0.007118
02:59:32|0.007107
02:59:33|0.007107
02:59:34|0.007107
02:59:36|0.007107
02:59:37|0.007107
02:59:38|0.007107
02:59:38|0.007107
02:59:40|0.007107
02:59:41|0.007107
02:59:42|0.007107
02:59:43|0.007107
02:59:44|0.007098
02:59:45|0.007089
02:59:46|0.007088
02:59:46|0.007088
02:59:48|0.007088
02:59:49|0.007089
02:59:50|0.007089
02:59:50|0.007089
02:59:52|0.007089
02:59:52|0.007089
02:59:55|0.007089
02:59:56|0.007091
02:59:57|0.007091
02:59:58|0.007091
02:59:59|0.007078
03:00:00|0.007091
03:00:01|0.007091
03:00:02|0.007091
03:00:03|0.007092
03:00:04|0.007092
03:00:05|0.007091
03:00:06|0.007091
03:00:07|0.007091
03:00:08|0.007091
03:00:09|0.007091
03:00:10|0.007091
03:00:11|0.007091
03:00:13|0.007091
03:00:14|0.007085
03:00:15|0.007085
03:00:17|0.007085
03:00:17|0.007085
03:00:19|0.007085
03:00:19|0.007085
03:00:21|0.007085
03:00:21|0.007085
03:00:22|0.007085
03:00:23|0.007085
03:00:25|0.007088
03:00:25|0.007088
03:00:26|0.007088
03:00:27|0.007088
03:00:28|0.007088
03:00:30|0.007088
03:00:30|0.007088
03:00:31|0.007088
03:00:32|0.007088
03:00:33|0.007091
03:00:34|0.007091
03:00:36|0.007091
03:00:37|0.007091
03:00:38|0.007091
03:00:39|0.007091
03:00:39|0.007091
03:00:41|0.007091
03:00:41|0.007091
03:00:43|0.007084
03:00:43|0.007084
03:00:45|0.007084
03:00:46|0.007084
03:00:47|0.007084
03:00:47|0.00708
03:00:48|0.007075
03:00:50|0.007075
03:00:50|0.007075
03:00:51|0.007075
03:00:53|0.007075
03:00:54|0.007075
03:00:54|0.007075
03:00:55|0.007071
03:00:56|0.007071
03:00:57|0.007071
03:00:59|0.007071
03:00:59|0.007071
03:01:00|0.007071
03:01:02|0.007071
03:01:02|0.007071
03:01:04|0.007071
03:01:05|0.007071
03:01:05|0.00707
03:01:07|0.00707
03:01:10|0.00707
03:01:11|0.00707
03:01:12|0.00707
03:01:13|0.00707
03:01:15|0.007063
03:01:16|0.007063
03:01:17|0.007063
03:01:18|0.007063
03:01:19|0.007059
03:01:20|0.007059
03:01:21|0.007058
03:01:22|0.007058
03:01:23|0.007058
03:01:24|0.007058
03:01:25|0.007058
03:01:26|0.007058
03:01:28|0.007058
03:01:29|0.007058
03:01:30|0.007058
03:01:31|0.007058
03:01:31|0.007058
03:01:32|0.007058
03:01:34|0.007058
03:01:34|0.007058
03:01:35|0.007058
03:01:36|0.007058
03:01:38|0.007058
03:01:39|0.007058
03:01:39|0.007058
03:01:40|0.007058
03:01:41|0.007054
03:01:42|0.007055
03:01:43|0.007055
03:01:45|0.00705
03:01:45|0.00705
03:01:46|0.00705
03:01:48|0.00705
03:01:48|0.007053
03:01:50|0.007047
03:01:51|0.007047
03:01:51|0.007048
03:01:52|0.007048
03:01:54|0.007048
03:01:55|0.007048
03:01:56|0.007048
03:01:56|0.007048
03:01:58|0.007048
03:01:58|0.007048
03:02:00|0.007048
03:02:01|0.007048
03:02:01|0.007048
03:02:02|0.007048
03:02:03|0.007056
03:02:04|0.007058
03:02:06|0.007061
03:02:06|0.007071
03:02:07|0.007073
03:02:09|0.007085
03:02:09|0.007087
03:02:10|0.007082
03:02:11|0.007082
03:02:12|0.007083
03:02:14|0.007084
03:02:15|0.007084
03:02:16|0.007084
03:02:17|0.007079
03:02:18|0.007077
03:02:19|0.007077
03:02:20|0.007077
03:02:21|0.007077
03:02:22|0.007072
03:02:23|0.007072
03:02:24|0.007072
03:02:25|0.00708
03:02:26|0.00708
03:02:27|0.00708
03:02:28|0.00708
03:02:29|0.00708
03:02:30|0.00708
03:02:31|0.00708
03:02:32|0.00708
03:02:34|0.00708
03:02:35|0.00708
03:02:35|0.00708
03:02:36|0.00708
03:02:37|0.00708
03:02:39|0.00708
03:02:40|0.00708
03:02:41|0.00708
03:02:42|0.00708
03:02:42|0.00708
03:02:44|0.00708
03:02:44|0.007086
03:02:46|0.007086
03:02:47|0.007086
03:02:48|0.007086
03:02:49|0.007086
03:02:50|0.007086
03:02:50|0.007086
03:02:51|0.007086
03:02:52|0.007086
03:02:54|0.007086
03:02:55|0.007086
03:02:56|0.007086
03:02:56|0.007086
03:02:58|0.007086
03:02:59|0.007086
03:03:00|0.007086
03:03:01|0.007086
03:03:02|0.007086
03:03:03|0.007086
03:03:04|0.007086
03:03:05|0.007086
03:03:07|0.007063
03:03:07|0.007066
03:03:08|0.007066
03:03:10|0.007066
03:03:10|0.007066
03:03:11|0.007066
03:03:12|0.007066
03:03:13|0.007066
03:03:14|0.007066
03:03:15|0.007066
03:03:17|0.007066
03:03:18|0.007066
03:03:19|0.007066
03:03:20|0.007066
03:03:20|0.007066
03:03:21|0.007066
03:03:23|0.007066
03:03:24|0.007066
03:03:24|0.007066
03:03:25|0.007066
03:03:26|0.007066
03:03:28|0.007073
03:03:28|0.007073
03:03:30|0.007073
03:03:30|0.007073
03:03:31|0.007073
03:03:33|0.007085
03:03:34|0.007101
03:03:34|0.0071
03:03:35|0.0071
03:03:37|0.0071
03:03:38|0.0071
03:03:38|0.0071
03:03:39|0.007094
03:03:40|0.007098
03:03:42|0.007098
03:03:43|0.007098
03:03:43|0.007098
03:03:45|0.007098
03:03:45|0.007098
03:03:47|0.007099
03:03:47|0.007099
03:03:49|0.007104
03:03:50|0.007104
03:03:50|0.007109
03:03:52|0.007109
03:03:53|0.007115
03:03:53|0.007107
03:03:54|0.007108
03:03:56|0.007108
03:03:56|0.007108
03:03:57|0.007108
03:03:58|0.007108
03:04:00|0.007108
03:04:01|0.007108
03:04:02|0.007108
03:04:03|0.007108
03:04:04|0.007108
03:04:05|0.007134
03:04:06|0.007131
03:04:07|0.007131
03:04:08|0.007131
03:04:09|0.007142
03:04:10|0.007142
03:04:11|0.007145
03:04:12|0.007144
03:04:13|0.00714
03:04:14|0.007153
03:04:15|0.007151
03:04:16|0.007147
03:04:17|0.007156
03:04:18|0.007156
03:04:19|0.007156
03:04:21|0.007158
03:04:21|0.007162
03:04:22|0.007162
03:04:24|0.007172
03:04:24|0.007181
03:04:25|0.007182
03:04:26|0.00718
03:04:28|0.007189
03:04:29|0.007182
03:04:30|0.007182
03:04:30|0.007178
03:04:32|0.007171
03:04:33|0.007171
03:04:34|0.007178
03:04:34|0.007178
03:04:36|0.007189
03:04:37|0.007213
03:04:38|0.00722
03:04:40|0.007237
03:04:40|0.007238
03:04:42|0.007225
03:04:43|0.007225
03:04:44|0.007225
03:04:45|0.007225
03:04:46|0.007223
03:04:47|0.007212
03:04:48|0.007195
03:04:49|0.007204
03:04:51|0.007201
03:04:51|0.007201
03:04:52|0.007201
03:04:54|0.007196
03:04:54|0.007189
03:04:56|0.007195
03:04:56|0.007195
03:04:57|0.007226
03:04:58|0.00722
03:04:59|0.00722
03:05:01|0.00722
03:05:02|0.007269
03:05:02|0.007258
03:05:03|0.007256
03:05:04|0.007256
03:05:05|0.007249
03:05:06|0.007245
03:05:08|0.007237
03:05:08|0.007233
03:05:09|0.007228
03:05:11|0.007228
03:05:12|0.007254
03:05:12|0.007256
03:05:13|0.007262
03:05:15|0.007259
03:05:15|0.007263
03:05:17|0.007283
03:05:18|0.00727
03:05:19|0.007284
03:05:20|0.007272
03:05:21|0.007274
03:05:22|0.007284
03:05:23|0.007284
03:05:25|0.007284
03:05:25|0.007295
03:05:26|0.007295
03:05:27|0.007291
03:05:29|0.007284
03:05:29|0.007284
03:05:30|0.007284
03:05:31|0.007261
03:05:32|0.00726
03:05:33|0.007263
03:05:34|0.007249
03:05:35|0.007255
03:05:36|0.007255
03:05:37|0.007246
03:05:38|0.007246
03:05:39|0.007243
03:05:40|0.007245
03:05:41|0.007245
03:05:42|0.007249
03:05:43|0.007248
03:05:44|0.007248
03:05:45|0.007248
03:05:47|0.007248
03:05:47|0.007248
03:05:48|0.007248
03:05:50|0.007248
03:05:50|0.007248
03:05:52|0.007248
03:05:53|0.007247
03:05:53|0.007247
03:05:54|0.007247
03:05:55|0.007247
03:05:56|0.007247
03:05:58|0.007247
03:05:58|0.007247
03:05:59|0.007245
03:06:00|0.007245
03:06:01|0.007235
03:06:03|0.007242
03:06:03|0.007242
03:06:05|0.007242
03:06:06|0.007242
03:06:06|0.007242
03:06:08|0.007228
03:06:09|0.0072
03:06:09|0.007201
03:06:11|0.0072
03:06:12|0.0072
03:06:12|0.007197
03:06:13|0.0072
03:06:15|0.0072
03:06:15|0.0072
03:06:17|0.0072
03:06:18|0.0072
03:06:20|0.007202
03:06:21|0.007202
03:06:22|0.007195
03:06:23|0.007195
03:06:23|0.007203
03:06:25|0.007203
03:06:26|0.007203
03:06:27|0.007194
03:06:28|0.007194
03:06:29|0.007194
03:06:30|0.007194
03:06:31|0.007194
03:06:32|0.007194
03:06:33|0.007194
03:06:34|0.007194
03:06:35|0.007194
03:06:36|0.007182
03:06:37|0.007182
03:06:38|0.007175
03:06:39|0.007155
03:06:40|0.007183
03:06:42|0.007169
03:06:43|0.007178
03:06:44|0.007179
03:06:45|0.007179
03:06:46|0.00718
03:06:47|0.007181
03:06:48|0.007167
03:06:49|0.007212
03:06:50|0.007198
03:06:51|0.007235
03:06:52|0.007225
03:06:53|0.007228
03:06:54|0.007228
03:06:55|0.007228
03:06:56|0.007228
03:06:57|0.00723
03:06:58|0.00723
03:06:59|0.00723
03:07:00|0.00723
03:07:01|0.00723
03:07:02|0.007223
03:07:03|0.007259
03:07:04|0.007259
03:07:05|0.007276
03:07:06|0.007276
03:07:07|0.007269
03:07:08|0.007255
03:07:09|0.007255
03:07:10|0.007256
03:07:11|0.007253
03:07:12|0.007253
03:07:13|0.007248
03:07:14|0.007248
03:07:15|0.007255
03:07:16|0.007255
03:07:17|0.007203
03:07:18|0.007194
03:07:20|0.00719
03:07:21|0.00719
03:07:21|0.00719
03:07:23|0.007221
03:07:25|0.007222
03:07:25|0.007233
03:07:27|0.007248
03:07:28|0.007241
03:07:29|0.007241
03:07:30|0.007241
03:07:31|0.007272
03:07:32|0.007265
03:07:33|0.007265
03:07:34|0.007265
03:07:36|0.007265
03:07:36|0.007265
03:07:37|0.007265
03:07:38|0.007249
03:07:39|0.007249
03:07:40|0.007249
03:07:42|0.007244
03:07:43|0.007244
03:07:43|0.007244
03:07:44|0.007244
03:07:45|0.007244
03:07:46|0.007272
03:07:47|0.007272
03:07:48|0.007272
03:07:49|0.007246
03:07:50|0.007246
03:07:52|0.007257
03:07:53|0.00724
03:07:53|0.00724
03:07:54|0.00724
03:07:55|0.00724
03:07:56|0.00724
03:07:58|0.00724
03:08:00|0.00724
03:08:01|0.007248
03:08:01|0.007248
03:08:03|0.007248
03:08:03|0.007251
03:08:04|0.007251
03:08:05|0.007251
03:08:06|0.007251
03:08:07|0.007251
03:08:08|0.007251
03:08:09|0.007266
03:08:10|0.007266
03:08:11|0.007266
03:08:12|0.007259
03:08:13|0.007253
03:08:14|0.007252
03:08:15|0.007252
03:08:16|0.007252
03:08:17|0.007252
03:08:18|0.007252
03:08:19|0.007252
03:08:21|0.007252
03:08:22|0.007262
03:08:24|0.007257
03:08:24|0.007257
03:08:26|0.007257
03:08:27|0.007257
03:08:27|0.007257
03:08:28|0.007257
03:08:30|0.007257
03:08:31|0.007257
03:08:32|0.007257
03:08:33|0.007259
03:08:34|0.007259
03:08:35|0.007259
03:08:37|0.007259
03:08:37|0.007259
03:08:39|0.007259
03:08:39|0.007259
03:08:40|0.007259
03:08:41|0.007259
03:08:42|0.007259
03:08:43|0.007263
03:08:45|0.007263
03:08:45|0.007255
03:08:46|0.007233
03:08:48|0.007235
03:08:48|0.007235
03:08:50|0.007235
03:08:50|0.007235
03:08:51|0.007235
03:08:52|0.007235
03:08:54|0.007242
03:08:55|0.007231
03:08:55|0.007231
03:08:56|0.007231
03:08:57|0.007231
03:08:58|0.007227
03:08:59|0.007238
03:09:00|0.007232
03:09:01|0.007232
03:09:02|0.007232
03:09:03|0.007232
03:09:05|0.007237
03:09:05|0.007235
03:09:06|0.007235
03:09:08|0.007228
03:09:09|0.007228
03:09:09|0.007228
03:09:10|0.007228
03:09:11|0.007228
03:09:12|0.007228
03:09:14|0.007228
03:09:14|0.007228
03:09:15|0.007228
03:09:17|0.007228
03:09:17|0.007228
03:09:18|0.007224
03:09:19|0.007224
03:09:21|0.007224
03:09:22|0.007228
03:09:23|0.007228
03:09:25|0.007228
03:09:25|0.007228
03:09:26|0.007228
03:09:28|0.007228
03:09:29|0.007228
03:09:29|0.007228
03:09:30|0.007228
03:09:32|0.007229
03:09:33|0.007229
03:09:34|0.007229
03:09:34|0.007229
03:09:36|0.007229
03:09:36|0.007229
03:09:37|0.007229
03:09:39|0.007229
03:09:39|0.007229
03:09:40|0.007229
03:09:41|0.007229
03:09:42|0.007229
03:09:43|0.007232
03:09:45|0.007232
03:09:45|0.007232
03:09:46|0.007232
03:09:47|0.007232
03:09:48|0.007232
03:09:49|0.007232
03:09:50|0.007232
03:09:51|0.007232
03:09:52|0.007232
03:09:54|0.007232
03:09:54|0.007244
03:09:56|0.007246
03:09:57|0.007246
03:09:57|0.007246
03:09:58|0.007247
03:10:00|0.007247
03:10:01|0.007247
03:10:02|0.007239
03:10:03|0.00726
03:10:05|0.00727
03:10:05|0.00727
03:10:06|0.00727
03:10:07|0.007259
03:10:08|0.007259
03:10:09|0.007236
03:10:10|0.007236
03:10:12|0.00724
03:10:12|0.00724
03:10:13|0.00724
03:10:15|0.00724
03:10:15|0.00724
03:10:16|0.00724
03:10:17|0.00724
03:10:19|0.00724
03:10:19|0.00724
03:10:21|0.007233
03:10:22|0.007233
03:10:24|0.007234
03:10:25|0.007234
03:10:26|0.007234
03:10:27|0.007234
03:10:29|0.007234
03:10:30|0.007234
03:10:30|0.007234
03:10:31|0.007234
03:10:32|0.007234
03:10:33|0.007234
03:10:35|0.007234
03:10:35|0.007234
03:10:36|0.007234
03:10:38|0.007234
03:10:38|0.007234
03:10:39|0.007234
03:10:40|0.007225
03:10:41|0.007225
03:10:42|0.007222
03:10:44|0.007222
03:10:45|0.007222
03:10:46|0.007222
03:10:46|0.007222
03:10:47|0.007222
03:10:49|0.007222
03:10:50|0.007222
03:10:50|0.007222
03:10:51|0.007224
03:10:52|0.007224
03:10:53|0.007224
03:10:54|0.007224
03:10:55|0.007224
03:10:57|0.007224
03:10:57|0.007224
03:10:59|0.007224
03:10:59|0.007224
03:11:00|0.007224
03:11:02|0.007211
03:11:02|0.007211
03:11:03|0.007209
03:11:04|0.007209
03:11:05|0.007209
03:11:06|0.007204
03:11:08|0.007199
03:11:09|0.007198
03:11:09|0.007198
03:11:10|0.007198
03:11:11|0.007209
03:11:12|0.007209
03:11:14|0.007209
03:11:14|0.007212
03:11:15|0.007212
03:11:17|0.007212
03:11:17|0.007212
03:11:18|0.007212
03:11:19|0.007212
03:11:20|0.007212
03:11:21|0.007212
03:11:22|0.007212
03:11:24|0.007206
03:11:26|0.007206
03:11:27|0.007206
03:11:28|0.007206
03:11:28|0.007211
03:11:30|0.007211
03:11:31|0.007211
03:11:32|0.007211
03:11:32|0.007211
03:11:33|0.007213
03:11:35|0.007213
03:11:36|0.007219
03:11:37|0.007218
03:11:38|0.007218
03:11:39|0.007218
03:11:40|0.007218
03:11:41|0.007218
03:11:42|0.007228
03:11:43|0.007233
03:11:44|0.007233
03:11:45|0.007233
03:11:46|0.007233
03:11:47|0.007242
03:11:48|0.007242
03:11:49|0.007237
03:11:50|0.007237
03:11:51|0.007234
03:11:52|0.007235
03:11:53|0.007235
03:11:54|0.007235
03:11:55|0.007235
03:11:56|0.007235
03:11:57|0.007235
03:11:58|0.007235
03:11:59|0.007234
03:12:00|0.007234
03:12:01|0.00723
03:12:02|0.007226
03:12:03|0.007222
03:12:04|0.007221
03:12:05|0.007216
03:12:06|0.007207
03:12:08|0.007223
03:12:08|0.007225
03:12:09|0.007225
03:12:10|0.007225
03:12:11|0.007238
03:12:12|0.007241
03:12:14|0.00724
03:12:14|0.00724
03:12:16|0.00724
03:12:16|0.007236
03:12:17|0.007236
03:12:19|0.007235
03:12:19|0.007241
03:12:20|0.00724
03:12:22|0.00724
03:12:22|0.00724
03:12:24|0.00724
03:12:25|0.00724
03:12:26|0.007279
03:12:28|0.007279
03:12:29|0.007279
03:12:29|0.007279
03:12:31|0.007273
03:12:32|0.007273
03:12:33|0.007273
03:12:34|0.007273
03:12:34|0.007273
03:12:36|0.007273
03:12:37|0.007273
03:12:38|0.007273
03:12:39|0.007273
03:12:40|0.007273
03:12:41|0.007275
03:12:42|0.00727
03:12:43|0.00727
03:12:44|0.00727
03:12:45|0.00727
03:12:46|0.00727
03:12:47|0.00727
03:12:48|0.007268
03:12:49|0.007268
03:12:50|0.007268
03:12:51|0.007268
03:12:52|0.007274
03:12:53|0.007274
03:12:54|0.007268
03:12:55|0.007266
03:12:56|0.007266
03:12:57|0.007258
03:12:58|0.007259
03:12:59|0.007259
03:13:01|0.007259
03:13:01|0.007251
03:13:02|0.007251
03:13:03|0.007251
03:13:04|0.007251
03:13:06|0.007251
03:13:06|0.007251
03:13:07|0.007241
03:13:08|0.007241
03:13:09|0.007241
03:13:10|0.007241
03:13:11|0.007241
03:13:12|0.007241
03:13:13|0.00724
03:13:14|0.00724
03:13:15|0.007237
03:13:16|0.007237
03:13:17|0.007237
03:13:18|0.007232
03:13:19|0.00723
03:13:20|0.00723
03:13:21|0.00723
03:13:22|0.00723
03:13:23|0.00723
03:13:25|0.00723
03:13:26|0.00723
03:13:27|0.00723
03:13:27|0.00723
03:13:29|0.00723
03:13:30|0.007227
03:13:31|0.007223
03:13:32|0.007223
03:13:33|0.007223
03:13:34|0.007223
03:13:36|0.007223
03:13:36|0.007223
03:13:38|0.007225
03:13:38|0.007225
03:13:39|0.007225
03:13:41|0.007225
03:13:42|0.007225
03:13:42|0.007225
03:13:43|0.007232
03:13:44|0.007231
03:13:45|0.007231
03:13:46|0.007231
03:13:47|0.007229
03:13:48|0.007229
03:13:49|0.007229
03:13:50|0.007229
03:13:52|0.007229
03:13:53|0.007227
03:13:53|0.007227
03:13:55|0.007225
03:13:56|0.007225
03:13:56|0.007236
03:13:57|0.007233
03:13:58|0.007233
03:14:00|0.007233
03:14:00|0.007233
03:14:02|0.007233
03:14:02|0.007233
03:14:04|0.007221
03:14:04|0.007211
03:14:05|0.007202
03:14:06|0.007209
03:14:07|0.007209
03:14:08|0.007209
03:14:09|0.007209
03:14:11|0.007209
03:14:12|0.007209
03:14:12|0.007209
03:14:14|0.007209
03:14:14|0.007209
03:14:16|0.007209
03:14:16|0.007209
03:14:18|0.007209
03:14:19|0.007209
03:14:20|0.007209
03:14:21|0.007209
03:14:22|0.007209
03:14:22|0.007209
03:14:23|0.007209
03:14:25|0.007209
03:14:25|0.00722
03:14:27|0.007216
03:14:28|0.007216
03:14:29|0.007216
03:14:31|0.007216
03:14:31|0.007216
03:14:33|0.007216
03:14:33|0.007216
03:14:35|0.007216
03:14:35|0.007216
03:14:36|0.007212
03:14:37|0.007212
03:14:38|0.007212
03:14:39|0.007212
03:14:40|0.007217
03:14:42|0.007216
03:14:42|0.007216
03:14:43|0.007216
03:14:44|0.007211
03:14:45|0.007224
03:14:46|0.007224
03:14:47|0.007224
03:14:48|0.007224
03:14:49|0.007216
03:14:50|0.007199
03:14:51|0.007202
03:14:52|0.007202
03:14:53|0.0072
03:14:54|0.0072
03:14:55|0.0072
03:14:56|0.007192
03:14:58|0.007192
03:14:58|0.007192
03:14:59|0.007192
03:15:00|0.007192
03:15:01|0.007193
03:15:02|0.007193
03:15:03|0.007193
03:15:04|0.007185
03:15:05|0.007172
03:15:06|0.007171
03:15:07|0.007171
03:15:09|0.007171
03:15:09|0.007177
03:15:10|0.007177
03:15:12|0.007177
03:15:13|0.007181
03:15:14|0.007185
03:15:15|0.007185
03:15:16|0.007185
03:15:17|0.007186
03:15:18|0.007187
03:15:19|0.007187
03:15:20|0.007187
03:15:21|0.007183
03:15:22|0.007183
03:15:23|0.007183
03:15:24|0.007183
03:15:25|0.00718
03:15:26|0.007177
03:15:27|0.007177
03:15:28|0.007177
03:15:30|0.007177
03:15:30|0.007177
03:15:31|0.007177
03:15:32|0.007177
03:15:33|0.007177
03:15:34|0.007177
03:15:35|0.007177
03:15:37|0.007177
03:15:37|0.007177
03:15:38|0.007177
03:15:40|0.007177
03:15:40|0.007177
03:15:42|0.007184
03:15:42|0.007184
03:15:43|0.007185
03:15:45|0.007181
03:15:45|0.007181
03:15:46|0.007178
03:15:48|0.007178
03:15:49|0.007188
03:15:50|0.007189
03:15:51|0.007189
03:15:52|0.007189
03:15:53|0.007189
03:15:54|0.007189
03:15:55|0.007197
03:15:56|0.007197
03:15:57|0.007197
03:15:58|0.007197
03:15:59|0.007227
03:16:00|0.007212
03:16:01|0.007209
03:16:02|0.007209
03:16:03|0.007199
03:16:04|0.007197
03:16:05|0.007197
03:16:06|0.007194
03:16:07|0.007193
03:16:08|0.007185
03:16:09|0.007185
03:16:10|0.007185
03:16:11|0.007185
03:16:12|0.007185
03:16:13|0.007188
03:16:14|0.007188
03:16:15|0.007189
03:16:16|0.007189
03:16:17|0.007189
03:16:18|0.007189
03:16:19|0.007189
03:16:20|0.007189
03:16:21|0.007189
03:16:22|0.007189
03:16:23|0.007188
03:16:24|0.007188
03:16:25|0.007188
03:16:26|0.007188
03:16:28|0.007188
03:16:29|0.007188
03:16:30|0.007188
03:16:31|0.007188
03:16:32|0.007188
03:16:33|0.007186
03:16:34|0.007186
03:16:35|0.007186
03:16:36|0.007186
03:16:37|0.007186
03:16:38|0.007182
03:16:39|0.007182
03:16:40|0.007182
03:16:41|0.007175
03:16:42|0.007175
03:16:43|0.007182
03:16:44|0.007182
03:16:45|0.007182
03:16:46|0.007182
03:16:47|0.007183
03:16:48|0.007191
03:16:49|0.007189
03:16:50|0.007189
03:16:51|0.007186
03:16:52|0.007187
03:16:54|0.007186
03:16:54|0.007187
03:16:55|0.007187
03:16:57|0.007187
03:16:58|0.007187
03:16:58|0.007187
03:16:59|0.007187
03:17:00|0.007187
03:17:01|0.007187
03:17:02|0.007189
03:17:04|0.007189
03:17:05|0.007189
03:17:05|0.007189
03:17:06|0.007189
03:17:07|0.007189
03:17:09|0.007189
03:17:09|0.007189
03:17:11|0.007189
03:17:12|0.007189
03:17:12|0.007189
03:17:13|0.007192
03:17:14|0.007192
03:17:15|0.007205
03:17:17|0.007201
03:17:18|0.007203
03:17:19|0.007196
03:17:20|0.007196
03:17:21|0.007196
03:17:22|0.007196
03:17:23|0.007196
03:17:23|0.007196
03:17:25|0.007196
03:17:25|0.007196
03:17:27|0.007196
03:17:28|0.007196
03:17:30|0.007196
03:17:30|0.007196
03:17:31|0.007196
03:17:33|0.007195
03:17:34|0.007195
03:17:34|0.007192
03:17:35|0.007192
03:17:36|0.007192
03:17:37|0.007192
03:17:38|0.007192
03:17:39|0.007192
03:17:41|0.007192
03:17:41|0.007197
03:17:42|0.007197
03:17:44|0.007197
03:17:45|0.007197
03:17:45|0.007197
03:17:46|0.007197
03:17:47|0.007197
03:17:48|0.0072
03:17:50|0.0072
03:17:51|0.0072
03:17:52|0.0072
03:17:53|0.0072
03:17:54|0.0072
03:17:55|0.0072
03:17:56|0.0072
03:17:57|0.007199
03:17:58|0.007199
03:17:59|0.007199
03:18:00|0.007199
03:18:01|0.007199
03:18:02|0.007199
03:18:03|0.007199
03:18:04|0.007199
03:18:05|0.007199
03:18:06|0.007199
03:18:07|0.007199
03:18:08|0.007199
03:18:09|0.007199
03:18:10|0.007201
03:18:11|0.007196
03:18:12|0.007196
03:18:13|0.007196
03:18:14|0.007196
03:18:15|0.007196
03:18:16|0.007196
03:18:17|0.007196
03:18:18|0.007196
03:18:19|0.007196
03:18:20|0.007196
03:18:21|0.007196
03:18:22|0.007196
03:18:23|0.007195
03:18:24|0.007195
03:18:25|0.007195
03:18:26|0.007193
03:18:27|0.007193
03:18:28|0.007193
03:18:29|0.007193
03:18:30|0.007193
03:18:31|0.007193
03:18:32|0.007193
03:18:33|0.007193
03:18:34|0.007193
03:18:36|0.007193
03:18:37|0.007193
03:18:38|0.007193
03:18:39|0.007193
03:18:39|0.007193
03:18:41|0.007193
03:18:42|0.007193
03:18:42|0.007193
03:18:43|0.007193
03:18:45|0.007193
03:18:46|0.007193
03:18:47|0.007193
03:18:48|0.007193
03:18:49|0.007193
03:18:50|0.007193
03:18:50|0.007193
03:18:52|0.007191
03:18:53|0.007191
03:18:54|0.007191
03:18:55|0.007191
03:18:56|0.007191
03:18:57|0.007191
03:18:58|0.007191
03:18:59|0.007191
03:19:00|0.007191
03:19:01|0.007191
03:19:02|0.007191
03:19:03|0.007191
03:19:04|0.007191
03:19:05|0.007191
03:19:06|0.007191
03:19:07|0.007191
03:19:08|0.007191
03:19:09|0.007191
03:19:10|0.007191
03:19:11|0.007191
03:19:12|0.007191
03:19:13|0.007191
03:19:14|0.007191
03:19:15|0.00719
03:19:16|0.00719
03:19:17|0.00719
03:19:18|0.00719
03:19:19|0.00719
03:19:20|0.007195
03:19:21|0.007195
03:19:22|0.007195
03:19:23|0.007195
03:19:24|0.007195
03:19:25|0.007195
03:19:26|0.007195
03:19:27|0.007191
03:19:28|0.007191
03:19:29|0.007191
03:19:31|0.007191
03:19:32|0.007191
03:19:33|0.007191
03:19:34|0.007191
03:19:35|0.007191
03:19:36|0.007201
03:19:38|0.007201
03:19:39|0.007201
03:19:40|0.007201
03:19:41|0.007201
03:19:42|0.007201
03:19:42|0.007213
03:19:44|0.007213
03:19:45|0.007213
03:19:45|0.007213
03:19:47|0.007213
03:19:47|0.007213
03:19:49|0.007213
03:19:49|0.007213
03:19:51|0.007213
03:19:52|0.007213
03:19:53|0.007213
03:19:54|0.007213
03:19:55|0.007213
03:19:56|0.007213
03:19:58|0.007213
03:19:59|0.007213
03:19:59|0.007213
03:20:01|0.007213
03:20:01|0.007213
03:20:02|0.007213
03:20:03|0.007213
03:20:04|0.007213
03:20:06|0.007213
03:20:06|0.007197
03:20:07|0.007197
03:20:08|0.007197
03:20:09|0.007197
03:20:10|0.007197
03:20:11|0.007197
03:20:12|0.007197
03:20:13|0.007197
03:20:14|0.007197
03:20:15|0.007197
03:20:17|0.007197
03:20:17|0.007197
03:20:18|0.007197
03:20:19|0.007197
03:20:20|0.007197
03:20:21|0.007197
03:20:22|0.007197
03:20:23|0.007197
03:20:24|0.007198
03:20:25|0.007198
03:20:26|0.007193
03:20:28|0.007193
03:20:28|0.007193
03:20:29|0.007193
03:20:30|0.007193
03:20:31|0.007193
03:20:32|0.007193
03:20:34|0.007191
03:20:35|0.007191
03:20:36|0.007191
03:20:37|0.007191
03:20:38|0.007191
03:20:38|0.007191
03:20:40|0.007191
03:20:41|0.007191
03:20:42|0.007191
03:20:43|0.007191
03:20:44|0.007191
03:20:45|0.007191
03:20:46|0.007191
03:20:47|0.007191
03:20:48|0.007191
03:20:49|0.007191
03:20:50|0.007191
03:20:51|0.007191
03:20:52|0.007188
03:20:53|0.007188
03:20:54|0.007188
03:20:55|0.007188
03:20:56|0.007188
03:20:57|0.007188
03:20:58|0.007188
03:20:59|0.007188
03:21:00|0.007188
03:21:01|0.007188
03:21:02|0.007188
03:21:03|0.00719
03:21:04|0.00719
03:21:05|0.00719
03:21:06|0.00719
03:21:07|0.00719
03:21:08|0.00719
03:21:09|0.00719
03:21:10|0.00719
03:21:11|0.00719
03:21:12|0.00719
03:21:13|0.007181
03:21:14|0.007181
03:21:15|0.007181
03:21:16|0.007181
03:21:17|0.007181
03:21:18|0.007181
03:21:19|0.00718
03:21:20|0.007184
03:21:21|0.007181
03:21:22|0.007181
03:21:23|0.007178
03:21:24|0.007178
03:21:25|0.007178
03:21:26|0.007178
03:21:27|0.007174
03:21:28|0.007175
03:21:29|0.007175
03:21:30|0.007188
03:21:31|0.007189
03:21:33|0.00719
03:21:34|0.00719
03:21:35|0.007194
03:21:37|0.007194
03:21:37|0.007194
03:21:39|0.007194
03:21:39|0.007194
03:21:41|0.007194
03:21:42|0.007194
03:21:43|0.007193
03:21:43|0.007193
03:21:45|0.007193
03:21:46|0.007193
03:21:46|0.007193
03:21:48|0.007193
03:21:49|0.007193
03:21:50|0.007193
03:21:50|0.007193
03:21:52|0.007193
03:21:53|0.007193
03:21:55|0.007193
03:21:55|0.007193
03:21:57|0.007193
03:21:57|0.007193
03:21:58|0.007193
03:21:59|0.007193
03:22:00|0.007193
03:22:01|0.007193
03:22:03|0.007193
03:22:04|0.007188
03:22:05|0.007181
03:22:06|0.007181
03:22:07|0.007181
03:22:08|0.007181
03:22:09|0.007181
03:22:10|0.007181
03:22:11|0.007181
03:22:12|0.007181
03:22:13|0.007181
03:22:14|0.007181
03:22:15|0.007176
03:22:16|0.007176
03:22:17|0.007176
03:22:18|0.007177
03:22:19|0.007175
03:22:20|0.007175
03:22:21|0.007175
03:22:22|0.007175
03:22:23|0.007175
03:22:24|0.007175
03:22:25|0.007175
03:22:26|0.007175
03:22:27|0.007175
03:22:28|0.007175
03:22:29|0.007175
03:22:30|0.007175
03:22:31|0.007175
03:22:32|0.007175
03:22:33|0.007175
03:22:34|0.007175
03:22:36|0.007175
03:22:37|0.007175
03:22:39|0.007175
03:22:39|0.007175
03:22:40|0.007175
03:22:41|0.007175
03:22:42|0.007175
03:22:43|0.007175
03:22:44|0.007164
03:22:45|0.007164
03:22:46|0.007162
03:22:48|0.007162
03:22:49|0.007164
03:22:50|0.007164
03:22:50|0.007164
03:22:52|0.007154
03:22:53|0.007153
03:22:53|0.00715
03:22:54|0.00715
03:22:56|0.00715
03:22:57|0.00715
03:22:57|0.00715
03:22:59|0.00715
03:22:59|0.00715
03:23:00|0.00715
03:23:01|0.00715
03:23:02|0.00715
03:23:03|0.007149
03:23:04|0.007149
03:23:05|0.007148
03:23:06|0.007145
03:23:08|0.00715
03:23:09|0.00715
03:23:09|0.00715
03:23:10|0.007145
03:23:11|0.007145
03:23:13|0.007148
03:23:13|0.007148
03:23:14|0.007148
03:23:15|0.007148
03:23:16|0.007148
03:23:18|0.007148
03:23:18|0.007148
03:23:19|0.007143
03:23:20|0.007143
03:23:21|0.007143
03:23:22|0.007143
03:23:23|0.007141
03:23:24|0.00715
03:23:25|0.00715
03:23:26|0.00715
03:23:27|0.00715
03:23:29|0.00715
03:23:30|0.00715
03:23:30|0.00715
03:23:31|0.00715
03:23:33|0.00715
03:23:34|0.00715
03:23:35|0.007144
03:23:36|0.007144
03:23:38|0.007144
03:23:39|0.007144
03:23:40|0.007144
03:23:41|0.007143
03:23:42|0.007143
03:23:43|0.007143
03:23:44|0.007143
03:23:45|0.007143
03:23:46|0.007143
03:23:47|0.00715
03:23:48|0.00715
03:23:49|0.00715
03:23:50|0.00715
03:23:51|0.007144
03:23:52|0.00714
03:23:53|0.007133
03:23:54|0.007133
03:23:55|0.007134
03:23:56|0.007128
03:23:57|0.007128
03:23:58|0.007128
03:24:00|0.007128
03:24:01|0.007128
03:24:01|0.007128
03:24:02|0.007128
03:24:03|0.007128
03:24:04|0.007128
03:24:05|0.007133
03:24:06|0.007135
03:24:09|0.007135
03:24:09|0.007135
03:24:11|0.007135
03:24:12|0.007135
03:24:13|0.007134
03:24:14|0.007134
03:24:15|0.007134
03:24:16|0.007138
03:24:17|0.007138
03:24:18|0.007138
03:24:19|0.007138
03:24:20|0.007138
03:24:21|0.007138
03:24:22|0.007135
03:24:23|0.007135
03:24:24|0.007135
03:24:25|0.007135
03:24:26|0.007135
03:24:27|0.007135
03:24:28|0.007135
03:24:29|0.007135
03:24:30|0.007135
03:24:31|0.007135
03:24:32|0.007134
03:24:33|0.007134
03:24:34|0.007134
03:24:35|0.007134
03:24:36|0.007134
03:24:37|0.007134
03:24:38|0.007134
03:24:39|0.007134
03:24:41|0.007134
03:24:41|0.007131
03:24:42|0.007131
03:24:44|0.007131
03:24:45|0.007131
03:24:46|0.007131
03:24:47|0.007131
03:24:48|0.00713
03:24:48|0.00713
03:24:50|0.007118
03:24:50|0.007118
03:24:52|0.007118
03:24:53|0.007118
03:24:54|0.007118
03:24:55|0.007118
03:24:56|0.007118
03:24:57|0.007108
03:24:58|0.007108
03:24:59|0.007108
03:25:00|0.007108
03:25:01|0.007108
03:25:02|0.007109
03:25:03|0.007109
03:25:04|0.007109
03:25:05|0.007109
03:25:06|0.007112
03:25:07|0.007102
03:25:08|0.007104
03:25:09|0.0071
03:25:10|0.0071
03:25:11|0.007094
03:25:12|0.007094
03:25:13|0.007094
03:25:14|0.007094
03:25:15|0.007094
03:25:16|0.007094
03:25:17|0.007094
03:25:18|0.007095
03:25:19|0.007095
03:25:20|0.007095
03:25:21|0.007095
03:25:22|0.007095
03:25:23|0.007095
03:25:25|0.007095
03:25:25|0.007095
03:25:27|0.007095
03:25:27|0.007095
03:25:28|0.007095
03:25:29|0.007095
03:25:30|0.007095
03:25:31|0.007095
03:25:33|0.007094
03:25:33|0.007094
03:25:35|0.007094
03:25:35|0.007094
03:25:37|0.007091
03:25:38|0.007087
03:25:39|0.00709
03:25:40|0.00709
03:25:41|0.00709
03:25:42|0.00709
03:25:43|0.00709
03:25:44|0.00709
03:25:45|0.00709
03:25:46|0.00709
03:25:47|0.00709
03:25:48|0.00709
03:25:50|0.00709
03:25:50|0.00709
03:25:51|0.00709
03:25:53|0.00709
03:25:54|0.007093
03:25:54|0.007093
03:25:55|0.007093
03:25:57|0.00709
03:25:57|0.00709
03:25:58|0.00709
03:26:00|0.00709
03:26:01|0.00709
03:26:01|0.007086
03:26:02|0.007089
03:26:04|0.007083
03:26:04|0.007079
03:26:05|0.007078
03:26:06|0.007078
03:26:07|0.007078
03:26:08|0.007074
03:26:09|0.007068
03:26:10|0.007068
03:26:11|0.007068
03:26:12|0.007072
03:26:13|0.007072
03:26:14|0.007073
03:26:15|0.007073
03:26:17|0.007069
03:26:17|0.007069
03:26:18|0.007069
03:26:19|0.007069
03:26:20|0.007069
03:26:21|0.007069
03:26:23|0.007073
03:26:24|0.007073
03:26:24|0.007073
03:26:25|0.007073
03:26:27|0.007073
03:26:27|0.007074
03:26:28|0.007074
03:26:29|0.007075
03:26:30|0.007075
03:26:31|0.007073
03:26:32|0.007073
03:26:33|0.007073
03:26:34|0.007073
03:26:35|0.007073
03:26:36|0.007073
03:26:37|0.007081
03:26:39|0.007081
03:26:40|0.007089
03:26:41|0.007087
03:26:42|0.007087
03:26:43|0.007089
03:26:44|0.007089
03:26:45|0.00709
03:26:46|0.007094
03:26:47|0.00709
03:26:48|0.00709
03:26:49|0.00709
03:26:50|0.00709
03:26:51|0.00709
03:26:52|0.00709
03:26:53|0.00709
03:26:54|0.00709
03:26:55|0.00709
03:26:57|0.00709
03:26:58|0.00709
03:26:59|0.00709
03:27:00|0.00709
03:27:01|0.00709
03:27:02|0.00709
03:27:03|0.007089
03:27:04|0.007089
03:27:04|0.007089
03:27:06|0.007089
03:27:07|0.007089
03:27:08|0.007089
03:27:08|0.007089
03:27:09|0.007089
03:27:11|0.007093
03:27:12|0.007093
03:27:13|0.007093
03:27:14|0.007093
03:27:15|0.007093
03:27:16|0.007093
03:27:16|0.007098
03:27:18|0.007098
03:27:18|0.007101
03:27:19|0.007101
03:27:21|0.007101
03:27:22|0.007101
03:27:22|0.007105
03:27:23|0.007106
03:27:24|0.007106
03:27:25|0.007106
03:27:27|0.007106
03:27:28|0.00711
03:27:29|0.007112
03:27:29|0.007113
03:27:31|0.007113
03:27:32|0.007113
03:27:33|0.007113
03:27:34|0.007113
03:27:35|0.007113
03:27:36|0.007113
03:27:37|0.007113
03:27:38|0.007113
03:27:40|0.007127
03:27:40|0.00713
03:27:42|0.00713
03:27:42|0.00713
03:27:44|0.00713
03:27:44|0.00713
03:27:46|0.00713
03:27:47|0.00714
03:27:47|0.007145
03:27:49|0.007145
03:27:50|0.007145
03:27:50|0.007145
03:27:51|0.007145
03:27:53|0.007145
03:27:53|0.007145
03:27:54|0.007145
03:27:56|0.007145
03:27:57|0.007145
03:27:57|0.007145
03:27:58|0.007145
03:28:00|0.007145
03:28:00|0.007145
03:28:01|0.007145
03:28:03|0.00714
03:28:04|0.007135
03:28:05|0.007135
03:28:06|0.00713
03:28:06|0.00713
03:28:08|0.007129
03:28:09|0.007131
03:28:09|0.007145
03:28:10|0.007155
03:28:11|0.007155
03:28:12|0.007155
03:28:13|0.007155
03:28:14|0.007155
03:28:16|0.007155
03:28:16|0.007155
03:28:17|0.007153
03:28:19|0.007153
03:28:19|0.007153
03:28:20|0.007153
03:28:21|0.007153
03:28:23|0.007153
03:28:24|0.007153
03:28:25|0.007153
03:28:26|0.007153
03:28:26|0.007153
03:28:27|0.007149
03:28:29|0.007149
03:28:30|0.007151
03:28:30|0.007145
03:28:31|0.007145
03:28:32|0.007145
03:28:34|0.007145
03:28:34|0.007145
03:28:36|0.007144
03:28:36|0.007144
03:28:37|0.007144
03:28:38|0.007144
03:28:39|0.007144
03:28:40|0.007144
03:28:41|0.007144
03:28:42|0.007144
03:28:44|0.007144
03:28:45|0.007144
03:28:46|0.007144
03:28:47|0.007141
03:28:48|0.007141
03:28:49|0.007139
03:28:50|0.007139
03:28:51|0.007139
03:28:53|0.007139
03:28:53|0.007139
03:28:54|0.007139
03:28:56|0.007139
03:28:57|0.007139
03:28:57|0.007139
03:28:58|0.007139
03:28:59|0.007139
03:29:01|0.007139
03:29:02|0.007139
03:29:03|0.007139
03:29:04|0.007139
03:29:05|0.007139
03:29:06|0.007139
03:29:07|0.007129
03:29:08|0.007126
03:29:09|0.007126
03:29:10|0.007125
03:29:12|0.007125
03:29:12|0.007125
03:29:13|0.007134
03:29:14|0.007134
03:29:15|0.007134
03:29:16|0.007134
03:29:18|0.007134
03:29:19|0.007134
03:29:19|0.007134
03:29:20|0.007134
03:29:21|0.007134
03:29:23|0.007134
03:29:23|0.007134
03:29:24|0.007134
03:29:25|0.007134
03:29:26|0.007134
03:29:27|0.007134
03:29:28|0.007134
03:29:29|0.007134
03:29:30|0.007134
03:29:31|0.007127
03:29:32|0.007127
03:29:34|0.007127
03:29:34|0.007127
03:29:36|0.007127
03:29:37|0.007127
03:29:37|0.007127
03:29:38|0.007127
03:29:40|0.007127
03:29:40|0.007127
03:29:42|0.007127
03:29:43|0.007128
03:29:45|0.007128
03:29:45|0.007128
03:29:47|0.007128
03:29:47|0.007139
03:29:48|0.007133
03:29:50|0.007124
03:29:50|0.007124
03:29:51|0.007124
03:29:52|0.007124
03:29:53|0.007127
03:29:54|0.007127
03:29:55|0.007127
03:29:57|0.007136
03:29:57|0.007144
03:29:58|0.007132
03:30:00|0.007132
03:30:00|0.007132
03:30:01|0.007128
03:30:02|0.007128
03:30:03|0.007132
03:30:05|0.007132
03:30:06|0.007132
03:30:06|0.007132
03:30:07|0.007129
03:30:09|0.007129
03:30:09|0.007129
03:30:11|0.007129
03:30:12|0.007129
03:30:13|0.007129
03:30:14|0.007129
03:30:15|0.007127
03:30:16|0.007127
03:30:17|0.007127
03:30:18|0.007127
03:30:19|0.007127
03:30:20|0.007127
03:30:21|0.007127
03:30:22|0.007127
03:30:23|0.007127
03:30:24|0.007126
03:30:25|0.007126
03:30:26|0.007126
03:30:27|0.007126
03:30:28|0.007126
03:30:29|0.007126
03:30:30|0.007126
03:30:31|0.007126
03:30:32|0.007126
03:30:33|0.007126
03:30:34|0.007126
03:30:35|0.007126
03:30:36|0.007126
03:30:37|0.007126
03:30:38|0.007126
03:30:39|0.007126
03:30:40|0.007126
03:30:41|0.007126
03:30:43|0.007126
03:30:44|0.007126
03:30:45|0.007131
03:30:47|0.007131
03:30:47|0.007134
03:30:48|0.007134
03:30:50|0.007134
03:30:50|0.007134
03:30:51|0.007134
03:30:52|0.007134
03:30:53|0.007134
03:30:55|0.007132
03:30:56|0.007132
03:30:57|0.007132
03:30:58|0.007132
03:30:59|0.007132
03:31:00|0.00713
03:31:01|0.00713
03:31:02|0.00713
03:31:03|0.00713
03:31:04|0.00713
03:31:05|0.00713
03:31:06|0.007131
03:31:07|0.007131
03:31:08|0.007131
03:31:09|0.007131
03:31:10|0.007131
03:31:11|0.007131
03:31:12|0.007131
03:31:13|0.007131
03:31:14|0.007131
03:31:15|0.007131
03:31:16|0.007131
03:31:17|0.007131
03:31:18|0.007131
03:31:19|0.007133
03:31:20|0.007133
03:31:21|0.007133
03:31:22|0.007133
03:31:23|0.007138
03:31:24|0.007139
03:31:25|0.007136
03:31:26|0.007136
03:31:27|0.007136
03:31:28|0.007136
03:31:29|0.007136
03:31:30|0.007136
03:31:31|0.007136
03:31:32|0.007136
03:31:33|0.007136
03:31:34|0.007136
03:31:35|0.007136
03:31:36|0.007136
03:31:37|0.007136
03:31:38|0.007136
03:31:39|0.007132
03:31:40|0.007132
03:31:41|0.007132
03:31:42|0.007132
03:31:44|0.007132
03:31:45|0.007132
03:31:46|0.007132
03:31:47|0.007132
03:31:48|0.007132
03:31:49|0.007132
03:31:50|0.007132
03:31:51|0.007132
03:31:52|0.007132
03:31:53|0.007132
03:31:54|0.007132
03:31:55|0.007132
03:31:56|0.007132
03:31:57|0.007127
03:31:59|0.007127
03:32:00|0.007127
03:32:00|0.007127
03:32:01|0.007127
03:32:02|0.007127
03:32:03|0.007127
03:32:04|0.007127
03:32:05|0.007127
03:32:06|0.007127
03:32:07|0.007127
03:32:08|0.007127
03:32:09|0.007124
03:32:10|0.007124
03:32:11|0.007124
03:32:13|0.007118
03:32:13|0.007118
03:32:15|0.007125
03:32:16|0.007125
03:32:16|0.007125
03:32:17|0.007125
03:32:18|0.007125
03:32:19|0.007125
03:32:21|0.007125
03:32:21|0.007125
03:32:22|0.007125
03:32:23|0.007125
03:32:24|0.007125
03:32:25|0.007125
03:32:27|0.007125
03:32:27|0.007125
03:32:28|0.007125
03:32:29|0.007125
03:32:30|0.007125
03:32:31|0.007125
03:32:33|0.007125
03:32:33|0.007128
03:32:34|0.007128
03:32:35|0.007128
03:32:36|0.007128
03:32:37|0.007128
03:32:38|0.007127
03:32:39|0.007127
03:32:40|0.007127
03:32:41|0.007124
03:32:43|0.007124
03:32:44|0.007124
03:32:46|0.007124
03:32:46|0.007124
03:32:48|0.007124
03:32:49|0.007124
03:32:49|0.007124
03:32:50|0.007124
03:32:51|0.007124
03:32:52|0.007124
03:32:53|0.007124
03:32:55|0.007124
03:32:55|0.007124
03:32:57|0.007124
03:32:57|0.007124
03:32:58|0.007124
03:32:59|0.007124
03:33:00|0.007124
03:33:01|0.007124
03:33:02|0.007124
03:33:03|0.007124
03:33:05|0.007124
03:33:05|0.007124
03:33:06|0.007124
03:33:07|0.007124
03:33:09|0.007124
03:33:10|0.007124
03:33:11|0.007123
03:33:12|0.007123
03:33:13|0.007123
03:33:14|0.007123
03:33:15|0.007124
03:33:16|0.007124
03:33:17|0.007124
03:33:18|0.007124
03:33:18|0.007124
03:33:20|0.007124
03:33:21|0.007124
03:33:22|0.007124
03:33:23|0.007124
03:33:23|0.007124
03:33:25|0.007124
03:33:26|0.007124
03:33:27|0.007124
03:33:28|0.007124
03:33:29|0.007124
03:33:30|0.007124
03:33:31|0.007124
03:33:32|0.007124
03:33:33|0.007126
03:33:34|0.007126
03:33:35|0.007126
03:33:36|0.007126
03:33:37|0.007131
03:33:38|0.007131
03:33:39|0.007131
03:33:40|0.007125
03:33:41|0.007125
03:33:42|0.007125
03:33:43|0.007125
03:33:44|0.007125
03:33:45|0.007159
03:33:47|0.007155
03:33:48|0.007155
03:33:49|0.007155
03:33:50|0.007155
03:33:51|0.007155
03:33:53|0.007155
03:33:54|0.007155
03:33:55|0.007152
03:33:56|0.007152
03:33:56|0.007152
03:33:58|0.007152
03:33:58|0.007149
03:34:00|0.007149
03:34:01|0.007142
03:34:02|0.007142
03:34:03|0.007142
03:34:04|0.007142
03:34:05|0.007137
03:34:06|0.007136
03:34:07|0.007136
03:34:08|0.007136
03:34:09|0.007139
03:34:10|0.007139
03:34:11|0.007139
03:34:12|0.007139
03:34:13|0.007139
03:34:15|0.007139
03:34:16|0.007139
03:34:17|0.007132
03:34:18|0.007131
03:34:19|0.007131
03:34:19|0.007131
03:34:20|0.007131
03:34:21|0.007131
03:34:23|0.007131
03:34:24|0.007131
03:34:25|0.007131
03:34:25|0.007131
03:34:27|0.007131
03:34:27|0.007131
03:34:28|0.007131
03:34:30|0.007131
03:34:31|0.007129
03:34:32|0.007129
03:34:33|0.007129
03:34:33|0.007129
03:34:35|0.007129
03:34:36|0.007129
03:34:36|0.007129
03:34:37|0.007129
03:34:39|0.007129
03:34:39|0.007129
03:34:41|0.007129
03:34:42|0.007129
03:34:43|0.007129
03:34:43|0.007129
03:34:44|0.007129
03:34:47|0.007129
03:34:47|0.007129
03:34:49|0.007129
03:34:49|0.007129
03:34:51|0.007129
03:34:51|0.007129
03:34:52|0.007129
03:34:54|0.007137
03:34:55|0.007137
03:34:55|0.007137
03:34:56|0.007137
03:34:58|0.007137
03:34:59|0.007137
03:34:59|0.007137
03:35:00|0.007137
03:35:01|0.007137
03:35:02|0.007137
03:35:04|0.007126
03:35:04|0.007126
03:35:05|0.007126
03:35:07|0.007126
03:35:07|0.007126
03:35:09|0.007126
03:35:10|0.007114
03:35:11|0.007114
03:35:11|0.007109
03:35:12|0.007109
03:35:14|0.007109
03:35:15|0.007109
03:35:16|0.007109
03:35:17|0.007109
03:35:18|0.007109
03:35:19|0.007109
03:35:20|0.007109
03:35:20|0.007109
03:35:21|0.00711
03:35:23|0.00711
03:35:24|0.00711
03:35:25|0.00711
03:35:27|0.00711
03:35:27|0.00711
03:35:28|0.00711
03:35:29|0.00711
03:35:31|0.00711
03:35:31|0.00711
03:35:32|0.007106
03:35:33|0.007106
03:35:34|0.007106
03:35:35|0.007106
03:35:36|0.007106
03:35:37|0.007106
03:35:38|0.007106
03:35:39|0.007106
03:35:40|0.007106
03:35:42|0.007106
03:35:42|0.007106
03:35:43|0.007106
03:35:44|0.007105
03:35:45|0.007105
03:35:47|0.007105
03:35:48|0.007105
03:35:49|0.007105
03:35:50|0.007105
03:35:51|0.007105
03:35:52|0.007105
03:35:53|0.007104
03:35:54|0.007104
03:35:55|0.007104
03:35:56|0.007104
03:35:58|0.007104
03:35:59|0.007104
03:36:00|0.007104
03:36:01|0.007104
03:36:02|0.007104
03:36:03|0.007104
03:36:04|0.007104
03:36:05|0.007104
03:36:06|0.007104
03:36:07|0.00711
03:36:09|0.00711
03:36:10|0.00711
03:36:10|0.00711
03:36:11|0.00711
03:36:12|0.00711
03:36:13|0.00711
03:36:14|0.00711
03:36:16|0.00711
03:36:16|0.007104
03:36:17|0.007104
03:36:18|0.007104
03:36:20|0.007104
03:36:20|0.007104
03:36:22|0.007108
03:36:23|0.007107
03:36:23|0.007109
03:36:24|0.007109
03:36:26|0.007109
03:36:26|0.007109
03:36:28|0.007109
03:36:28|0.007109
03:36:29|0.007109
03:36:31|0.00711
03:36:31|0.007108
03:36:32|0.007113
03:36:33|0.007104
03:36:35|0.007104
03:36:35|0.007104
03:36:36|0.007104
03:36:37|0.007104
03:36:39|0.007111
03:36:39|0.007111
03:36:40|0.007119
03:36:41|0.007119
03:36:42|0.007119
03:36:43|0.007119
03:36:44|0.007119
03:36:45|0.00712
03:36:46|0.00712
03:36:47|0.00712
03:36:48|0.00712
03:36:49|0.00712
03:36:51|0.00712
03:36:52|0.00712
03:36:53|0.00712
03:36:54|0.00712
03:36:55|0.00712
03:36:56|0.00712
03:36:57|0.00712
03:36:58|0.00712
03:36:59|0.00712
03:37:00|0.007121
03:37:01|0.007121
03:37:02|0.007121
03:37:04|0.007121
03:37:04|0.007121
03:37:06|0.007121
03:37:06|0.007121
03:37:08|0.007121
03:37:09|0.007121
03:37:10|0.007126
03:37:10|0.007126
03:37:11|0.007126
03:37:13|0.007126
03:37:13|0.007126
03:37:14|0.007126
03:37:15|0.007126
03:37:16|0.007126
03:37:17|0.007115
03:37:18|0.007115
03:37:19|0.007115
03:37:21|0.007115
03:37:21|0.007115
03:37:22|0.007115
03:37:24|0.007121
03:37:24|0.007121
03:37:26|0.007121
03:37:27|0.007121
03:37:27|0.007121
03:37:29|0.007121
03:37:30|0.007121
03:37:31|0.007121
03:37:31|0.007121
03:37:32|0.007121
03:37:33|0.007121
03:37:34|0.007121
03:37:36|0.007121
03:37:37|0.007121
03:37:38|0.007128
03:37:38|0.007128
03:37:39|0.007128
03:37:40|0.007128
03:37:41|0.007128
03:37:43|0.007128
03:37:44|0.007128
03:37:45|0.007128
03:37:46|0.007128
03:37:47|0.007128
03:37:48|0.007128
03:37:49|0.007128
03:37:50|0.007128
03:37:52|0.007128
03:37:52|0.007128
03:37:54|0.007128
03:37:55|0.007135
03:37:56|0.007135
03:37:57|0.007135
03:37:58|0.007134
03:37:59|0.007134
03:38:00|0.007134
03:38:02|0.007134
03:38:02|0.007134
03:38:03|0.007134
03:38:05|0.007134
03:38:05|0.007134
03:38:07|0.007134
03:38:08|0.007134
03:38:08|0.007134
03:38:09|0.007134
03:38:11|0.007134
03:38:11|0.007134
03:38:12|0.007134
03:38:14|0.007134
03:38:15|0.007134
03:38:16|0.007134
03:38:17|0.007134
03:38:17|0.007134
03:38:18|0.007134
03:38:19|0.007134
03:38:21|0.007127
03:38:21|0.00713
03:38:23|0.007131
03:38:24|0.007131
03:38:25|0.007131
03:38:26|0.007131
03:38:26|0.007131
03:38:27|0.007131
03:38:29|0.007131
03:38:29|0.007131
03:38:31|0.007131
03:38:32|0.007131
03:38:33|0.007131
03:38:34|0.007131
03:38:35|0.007131
03:38:37|0.007131
03:38:37|0.007131
03:38:39|0.007131
03:38:39|0.007131
03:38:41|0.007131
03:38:42|0.007131
03:38:42|0.007131
03:38:43|0.007131
03:38:44|0.007131
03:38:45|0.007131
03:38:46|0.007131
03:38:48|0.007131
03:38:49|0.007131
03:38:51|0.007131
03:38:51|0.007137
03:38:53|0.007137
03:38:54|0.007137
03:38:55|0.007137
03:38:56|0.007137
03:38:57|0.007137
03:38:58|0.007137
03:38:59|0.007137
03:39:00|0.00714
03:39:01|0.00714
03:39:02|0.00714
03:39:03|0.007142
03:39:04|0.007142
03:39:05|0.007142
03:39:06|0.007142
03:39:07|0.007142
03:39:09|0.007142
03:39:10|0.007142
03:39:10|0.007142
03:39:12|0.007142
03:39:13|0.007142
03:39:14|0.007142
03:39:14|0.007142
03:39:15|0.007147
03:39:16|0.007147
03:39:18|0.007147
03:39:19|0.007147
03:39:20|0.007152
03:39:21|0.007152
03:39:22|0.007206
03:39:23|0.007217
03:39:24|0.007224
03:39:25|0.007217
03:39:26|0.007217
03:39:27|0.007217
03:39:28|0.007217
03:39:29|0.007217
03:39:30|0.0072
03:39:31|0.0072
03:39:32|0.0072
03:39:33|0.007222
03:39:34|0.007226
03:39:35|0.007219
03:39:36|0.007215
03:39:37|0.007215
03:39:38|0.007215
03:39:39|0.00719
03:39:40|0.007193
03:39:41|0.007184
03:39:42|0.007184
03:39:43|0.007198
03:39:44|0.007198
03:39:45|0.007198
03:39:46|0.007198
03:39:47|0.007198
03:39:48|0.007198
03:39:49|0.007198
03:39:50|0.007198
03:39:52|0.007198
03:39:53|0.007198
03:39:53|0.007198
03:39:54|0.007198
03:39:56|0.007171
03:39:56|0.007171
03:39:57|0.007171
03:39:58|0.007171
03:40:00|0.007174
03:40:00|0.007174
03:40:03|0.007174
03:40:03|0.007174
03:40:04|0.007174
03:40:06|0.007174
03:40:07|0.007171
03:40:07|0.007171
03:40:09|0.007171
03:40:10|0.007171
03:40:11|0.007166
03:40:12|0.007166
03:40:13|0.007166
03:40:13|0.007166
03:40:15|0.007166
03:40:15|0.007166
03:40:17|0.007166
03:40:18|0.007166
03:40:19|0.007166
03:40:20|0.007166
03:40:21|0.007166
03:40:22|0.007166
03:40:22|0.007162
03:40:24|0.007166
03:40:25|0.007173
03:40:26|0.007166
03:40:27|0.007166
03:40:28|0.007166
03:40:29|0.007166
03:40:30|0.007163
03:40:31|0.007163
03:40:32|0.007163
03:40:33|0.007163
03:40:34|0.007163
03:40:35|0.007163
03:40:36|0.007163
03:40:37|0.007163
03:40:38|0.007163
03:40:39|0.007163
03:40:40|0.007163
03:40:41|0.007163
03:40:42|0.007163
03:40:43|0.007163
03:40:44|0.007163
03:40:45|0.007168
03:40:46|0.007168
03:40:47|0.007168
03:40:48|0.007168
03:40:49|0.007168
03:40:50|0.007168
03:40:51|0.007168
03:40:52|0.007168
03:40:54|0.007168
03:40:55|0.007168
03:40:56|0.007168
03:40:57|0.007168
03:40:58|0.007168
03:41:00|0.007168
03:41:00|0.007168
03:41:02|0.007168
03:41:02|0.007171
03:41:03|0.007171
03:41:05|0.007167
03:41:06|0.007172
03:41:07|0.007172
03:41:08|0.007172
03:41:09|0.007172
03:41:10|0.007172
03:41:11|0.007172
03:41:12|0.007172
03:41:13|0.007172
03:41:14|0.007172
03:41:15|0.007172
03:41:16|0.007172
03:41:17|0.007181
03:41:18|0.007181
03:41:19|0.007181
03:41:20|0.007181
03:41:21|0.007181
03:41:22|0.007181
03:41:23|0.007181
03:41:24|0.007181
03:41:25|0.007181
03:41:26|0.007181
03:41:27|0.007181
03:41:28|0.007181
03:41:29|0.007181
03:41:30|0.007181
03:41:31|0.00719
03:41:32|0.007187
03:41:33|0.007187
03:41:34|0.007187
03:41:35|0.007187
03:41:36|0.007187
03:41:37|0.007187
03:41:38|0.007187
03:41:39|0.007187
03:41:40|0.007187
03:41:41|0.007187
03:41:42|0.00719
03:41:43|0.00719
03:41:44|0.00719
03:41:45|0.00719
03:41:46|0.00719
03:41:47|0.00719
03:41:48|0.00719
03:41:49|0.00719
03:41:50|0.00719
03:41:51|0.00719
03:41:52|0.00719
03:41:54|0.00719
03:41:55|0.00719
03:41:56|0.00719
03:41:57|0.00719
03:41:58|0.00719
03:41:59|0.00719
03:42:00|0.00719
03:42:02|0.00719
03:42:03|0.00719
03:42:03|0.007194
03:42:05|0.007194
03:42:05|0.007199
03:42:06|0.007192
03:42:08|0.007193
03:42:08|0.007193
03:42:10|0.007193
03:42:11|0.007193
03:42:12|0.007193
03:42:13|0.007191
03:42:14|0.007191
03:42:14|0.007191
03:42:16|0.007191
03:42:17|0.007191
03:42:18|0.007191
03:42:19|0.007191
03:42:20|0.007183
03:42:21|0.007183
03:42:22|0.007183
03:42:23|0.007183
03:42:24|0.007183
03:42:25|0.007183
03:42:26|0.007183
03:42:27|0.007183
03:42:28|0.007183
03:42:29|0.007183
03:42:30|0.007183
03:42:31|0.007183
03:42:32|0.007183
03:42:33|0.007183
03:42:34|0.007183
03:42:35|0.007183
03:42:36|0.007183
03:42:37|0.007183
03:42:38|0.007183
03:42:39|0.00717
03:42:40|0.007178
03:42:41|0.007178
03:42:42|0.007178
03:42:43|0.007178
03:42:44|0.007178
03:42:45|0.007178
03:42:46|0.007178
03:42:47|0.007178
03:42:48|0.007178
03:42:49|0.007178
03:42:50|0.007209
03:42:51|0.007214
03:42:52|0.007221
03:42:54|0.007217
03:42:55|0.007199
03:42:56|0.007199
03:42:57|0.007199
03:42:59|0.007198
03:42:59|0.007198
03:43:01|0.007198
03:43:01|0.007205
03:43:03|0.007205
03:43:03|0.007205
03:43:04|0.007197
03:43:05|0.007199
03:43:07|0.007195
03:43:07|0.007195
03:43:08|0.007195
03:43:09|0.007195
03:43:10|0.007195
03:43:11|0.007195
03:43:12|0.007195
03:43:13|0.007195
03:43:14|0.007189
03:43:16|0.007189
03:43:16|0.007189
03:43:17|0.007189
03:43:18|0.007189
03:43:19|0.007189
03:43:20|0.007186
03:43:21|0.007186
03:43:22|0.007186
03:43:23|0.007186
03:43:24|0.007186
03:43:25|0.007186
03:43:26|0.007186
03:43:27|0.007179
03:43:28|0.007179
03:43:30|0.007187
03:43:30|0.007187
03:43:31|0.007187
03:43:33|0.007187
03:43:33|0.007187
03:43:34|0.007187
03:43:35|0.007187
03:43:36|0.007187
03:43:37|0.007187
03:43:38|0.007187
03:43:39|0.007187
03:43:41|0.007187
03:43:41|0.007187
03:43:42|0.007187
03:43:43|0.007187
03:43:44|0.007187
03:43:45|0.007187
03:43:46|0.007187
03:43:47|0.007187
03:43:48|0.007187
03:43:49|0.007187
03:43:51|0.007187
03:43:51|0.007186
03:43:52|0.007186
03:43:54|0.007186
03:43:54|0.007186
03:43:56|0.007186
03:43:57|0.007178
03:43:57|0.007178
03:43:59|0.007178
03:43:59|0.007182
03:44:01|0.007182
03:44:01|0.007182
03:44:03|0.007182
03:44:04|0.007184
03:44:05|0.007183
03:44:06|0.007183
03:44:07|0.007183
03:44:08|0.00715
03:44:09|0.007156
03:44:10|0.007156
03:44:11|0.007156
03:44:12|0.007156
03:44:13|0.007156
03:44:14|0.007156
03:44:15|0.007156
03:44:16|0.007156
03:44:17|0.007156
03:44:18|0.007156
03:44:19|0.007156
03:44:20|0.007156
03:44:21|0.007156
03:44:22|0.007154
03:44:23|0.007154
03:44:24|0.007154
03:44:25|0.007154
03:44:26|0.007154
03:44:27|0.007146
03:44:28|0.007146
03:44:29|0.007146
03:44:31|0.007146
03:44:32|0.007146
03:44:32|0.007146
03:44:33|0.007146
03:44:34|0.007146
03:44:35|0.007146
03:44:36|0.007146
03:44:38|0.007146
03:44:38|0.007146
03:44:39|0.007146
03:44:40|0.007146
03:44:41|0.007146
03:44:42|0.007146
03:44:44|0.007146
03:44:44|0.007146
03:44:45|0.007146
03:44:46|0.007146
03:44:48|0.007146
03:44:48|0.007146
03:44:50|0.007146
03:44:50|0.007146
03:44:51|0.007146
03:44:53|0.007146
03:44:53|0.007149
03:44:55|0.007149
03:44:55|0.007149
03:44:57|0.007149
03:44:58|0.007149
03:44:59|0.007149
03:45:00|0.007148
03:45:01|0.007148
03:45:03|0.007148
03:45:04|0.007151
03:45:04|0.007151
03:45:06|0.007144
03:45:07|0.00714
03:45:07|0.00714
03:45:09|0.00714
03:45:10|0.007142
03:45:11|0.007142
03:45:11|0.007142
03:45:13|0.007142
03:45:14|0.007141
03:45:15|0.007142
03:45:16|0.007142
03:45:17|0.007139
03:45:18|0.007139
03:45:18|0.007139
03:45:20|0.007131
03:45:20|0.007131
03:45:22|0.007131
03:45:22|0.007125
03:45:24|0.007132
03:45:25|0.007132
03:45:26|0.007132
03:45:27|0.007132
03:45:28|0.007132
03:45:29|0.007132
03:45:30|0.007132
03:45:31|0.007132
03:45:32|0.007132
03:45:33|0.007126
03:45:34|0.00713
03:45:35|0.00713
03:45:36|0.00713
03:45:37|0.00713
03:45:38|0.00713
03:45:39|0.007136
03:45:40|0.007136
03:45:41|0.007136
03:45:42|0.007136
03:45:43|0.007136
03:45:44|0.007136
03:45:45|0.007136
03:45:46|0.007136
03:45:47|0.007136
03:45:48|0.007136
03:45:49|0.007136
03:45:50|0.007136
03:45:51|0.007136
03:45:52|0.007136
03:45:53|0.007141
03:45:54|0.007146
03:45:55|0.007146
03:45:56|0.007146
03:45:57|0.007146
03:45:59|0.007146
03:46:00|0.007146
03:46:01|0.007146
03:46:02|0.007146
03:46:03|0.007146
03:46:04|0.007146
03:46:06|0.007146
03:46:06|0.007146
03:46:07|0.007147
03:46:08|0.007147
03:46:09|0.007147
03:46:11|0.007147
03:46:11|0.007147
03:46:13|0.007147
03:46:13|0.007147
03:46:14|0.007147
03:46:15|0.007147
03:46:17|0.007145
03:46:17|0.007145
03:46:20|0.007145
03:46:21|0.007149
03:46:22|0.007149
03:46:22|0.007149
03:46:23|0.007148
03:46:24|0.007148
03:46:25|0.007148
03:46:27|0.007148
03:46:27|0.007148
03:46:29|0.007148
03:46:30|0.007148
03:46:31|0.007148
03:46:32|0.007148
03:46:32|0.007148
03:46:33|0.007148
03:46:35|0.007148
03:46:36|0.007148
03:46:37|0.007148
03:46:38|0.007148
03:46:39|0.007148
03:46:40|0.007148
03:46:41|0.007148
03:46:42|0.007144
03:46:43|0.007138
03:46:44|0.007138
03:46:45|0.007138
03:46:46|0.007138
03:46:47|0.007138
03:46:48|0.007138
03:46:49|0.007139
03:46:50|0.007139
03:46:51|0.007139
03:46:52|0.007139
03:46:53|0.007139
03:46:54|0.007139
03:46:55|0.007139
03:46:56|0.007139
03:46:58|0.007139
03:46:59|0.007139
03:47:00|0.007139
03:47:01|0.007139
03:47:02|0.007139
03:47:04|0.007155
03:47:04|0.007157
03:47:05|0.007154
03:47:07|0.007154
03:47:08|0.007154
03:47:09|0.007154
03:47:10|0.007154
03:47:10|0.007156
03:47:13|0.007169
03:47:13|0.007176
03:47:15|0.007176
03:47:16|0.007179
03:47:17|0.007174
03:47:18|0.007174
03:47:18|0.007174
03:47:19|0.007174
03:47:20|0.007174
03:47:21|0.007174
03:47:22|0.007162
03:47:23|0.007171
03:47:24|0.007171
03:47:26|0.007171
03:47:26|0.007166
03:47:27|0.007166
03:47:28|0.007173
03:47:29|0.007173
03:47:31|0.007173
03:47:32|0.007178
03:47:32|0.007178
03:47:34|0.007178
03:47:35|0.007178
03:47:36|0.007178
03:47:37|0.007178
03:47:38|0.007178
03:47:39|0.007178
03:47:40|0.007178
03:47:41|0.007178
03:47:42|0.007178
03:47:43|0.007182
03:47:44|0.007182
03:47:45|0.007182
03:47:46|0.007172
03:47:47|0.007172
03:47:48|0.007171
03:47:49|0.007165
03:47:50|0.007165
03:47:51|0.007165
03:47:52|0.007165
03:47:53|0.007165
03:47:54|0.007177
03:47:55|0.007177
03:47:56|0.007177
03:47:57|0.007177
03:47:58|0.007177
03:47:59|0.007177
03:48:00|0.007177
03:48:01|0.007177
03:48:02|0.007177
03:48:03|0.007177
03:48:04|0.007167
03:48:05|0.007167
03:48:06|0.007156
03:48:07|0.007144
03:48:08|0.007144
03:48:09|0.007144
03:48:10|0.007149
03:48:11|0.007149
03:48:12|0.007149
03:48:13|0.007153
03:48:14|0.007153
03:48:15|0.007152
03:48:16|0.007153
03:48:17|0.007153
03:48:18|0.007153
03:48:20|0.007153
03:48:20|0.007153
03:48:22|0.007153
03:48:22|0.007157
03:48:24|0.007157
03:48:25|0.007157
03:48:25|0.00715
03:48:27|0.00715
03:48:28|0.00715
03:48:28|0.007157
03:48:30|0.007157
03:48:31|0.007157
03:48:32|0.007157
03:48:33|0.007167
03:48:34|0.007169
03:48:35|0.007169
03:48:36|0.007161
03:48:37|0.007161
03:48:38|0.007161
03:48:39|0.007161
03:48:40|0.007161
03:48:41|0.007161
03:48:42|0.007161
03:48:43|0.007161
03:48:44|0.007161
03:48:45|0.007161
03:48:46|0.007161
03:48:47|0.007162
03:48:48|0.007161
03:48:49|0.007161
03:48:50|0.007161
03:48:51|0.007161
03:48:52|0.007161
03:48:53|0.007158
03:48:54|0.007158
03:48:55|0.007158
03:48:56|0.007158
03:48:57|0.007161
03:48:58|0.007161
03:48:59|0.007161
03:49:01|0.007161
03:49:02|0.007161
03:49:03|0.007161
03:49:04|0.007161
03:49:05|0.007161
03:49:06|0.007161
03:49:07|0.007161
03:49:08|0.007149
03:49:10|0.007147
03:49:10|0.007147
03:49:11|0.007147
03:49:12|0.007147
03:49:13|0.007143
03:49:15|0.007143
03:49:15|0.007143
03:49:16|0.007143
03:49:17|0.007143
03:49:18|0.007143
03:49:19|0.007143
03:49:20|0.007143
03:49:21|0.007143
03:49:23|0.007145
03:49:23|0.00714
03:49:24|0.00714
03:49:25|0.00714
03:49:27|0.00714
03:49:27|0.00714
03:49:29|0.00714
03:49:30|0.00714
03:49:31|0.00714
03:49:31|0.00714
03:49:32|0.00714
03:49:33|0.00714
03:49:35|0.00714
03:49:35|0.00714
03:49:36|0.007141
03:49:37|0.007141
03:49:38|0.007141
03:49:39|0.007141
03:49:40|0.007141
03:49:42|0.007141
03:49:42|0.007141
03:49:43|0.007141
03:49:44|0.007141
03:49:46|0.007141
03:49:47|0.007141
03:49:48|0.007141
03:49:48|0.007141
03:49:49|0.007141
03:49:50|0.007141
03:49:51|0.007141
03:49:52|0.007141
03:49:53|0.007141
03:49:55|0.007141
03:49:55|0.007141
03:49:57|0.007141
03:49:58|0.007141
03:49:59|0.007141
03:50:00|0.007141
03:50:01|0.007141
03:50:02|0.007141
03:50:04|0.007141
03:50:04|0.007141
03:50:06|0.007137
03:50:06|0.007137
03:50:07|0.007137
03:50:08|0.007135
03:50:09|0.007135
03:50:11|0.007135
03:50:11|0.007135
03:50:13|0.007135
03:50:13|0.007135
03:50:15|0.007135
03:50:15|0.007135
03:50:16|0.007135
03:50:18|0.007135
03:50:19|0.007135
03:50:19|0.007135
03:50:21|0.007135
03:50:21|0.007135
03:50:23|0.007135
03:50:24|0.007135
03:50:25|0.007135
03:50:26|0.007135
03:50:27|0.007135
03:50:28|0.007135
03:50:29|0.007135
03:50:30|0.007135
03:50:31|0.007135
03:50:32|0.007135
03:50:33|0.007135
03:50:34|0.007135
03:50:35|0.007135
03:50:36|0.007135
03:50:37|0.007135
03:50:38|0.007135
03:50:39|0.007135
03:50:40|0.007135
03:50:41|0.007135
03:50:42|0.007135
03:50:43|0.007135
03:50:44|0.007135
03:50:45|0.007144
03:50:46|0.007144
03:50:47|0.007144
03:50:48|0.007144
03:50:49|0.007144
03:50:50|0.007144
03:50:51|0.007144
03:50:52|0.007144
03:50:53|0.007144
03:50:54|0.007144
03:50:55|0.007144
03:50:56|0.007144
03:50:57|0.007144
03:50:58|0.007144
03:50:59|0.007144
03:51:00|0.007144
03:51:01|0.007144
03:51:03|0.007144
03:51:04|0.007144
03:51:04|0.007144
03:51:06|0.007144
03:51:07|0.007144
03:51:07|0.007144
03:51:09|0.007144
03:51:10|0.007144
03:51:12|0.007144
03:51:13|0.007144
03:51:14|0.007144
03:51:15|0.007144
03:51:15|0.007144
03:51:17|0.007144
03:51:17|0.007144
03:51:19|0.007144
03:51:19|0.007144
03:51:20|0.007144
03:51:22|0.007144
03:51:23|0.007144
03:51:24|0.007144
03:51:25|0.007144
03:51:26|0.007144
03:51:27|0.007144
03:51:28|0.007144
03:51:29|0.007144
03:51:30|0.007144
03:51:31|0.007144
03:51:32|0.007144
03:51:33|0.007144
03:51:34|0.007144
03:51:35|0.007144
03:51:36|0.007144
03:51:37|0.007144
03:51:39|0.007144
03:51:40|0.007144
03:51:40|0.007144
03:51:41|0.007144
03:51:42|0.007144
03:51:44|0.007144
03:51:45|0.007144
03:51:46|0.007144
03:51:47|0.007144
03:51:48|0.007144
03:51:49|0.007144
03:51:50|0.007144
03:51:51|0.007144
03:51:52|0.007144
03:51:53|0.007144
03:51:54|0.007144
03:51:55|0.007144
03:51:56|0.007144
03:51:57|0.007144
03:51:58|0.007144
03:51:59|0.007144
03:52:00|0.007144
03:52:01|0.007144
03:52:02|0.007144
03:52:04|0.007144
03:52:05|0.007144
03:52:06|0.007144
03:52:07|0.007144
03:52:09|0.007144
03:52:09|0.007144
03:52:11|0.007144
03:52:11|0.007144
03:52:12|0.007144
03:52:14|0.007144
03:52:14|0.007144
03:52:16|0.007144
03:52:16|0.007144
03:52:18|0.007144
03:52:19|0.007144
03:52:20|0.007144
03:52:21|0.007144
03:52:22|0.007143
03:52:23|0.007143
03:52:24|0.007143
03:52:25|0.007143
03:52:26|0.007143
03:52:27|0.007143
03:52:28|0.007143
03:52:29|0.007143
03:52:30|0.007143
03:52:31|0.007143
03:52:32|0.007143
03:52:33|0.007143
03:52:34|0.007143
03:52:35|0.007143
03:52:36|0.00714
03:52:37|0.00714
03:52:38|0.00714
03:52:39|0.00714
03:52:40|0.00714
03:52:41|0.00714
03:52:42|0.00714
03:52:43|0.00714
03:52:44|0.00714
03:52:45|0.00714
03:52:46|0.00714
03:52:47|0.00714
03:52:48|0.007148
03:52:49|0.007148
03:52:50|0.007148
03:52:51|0.007148
03:52:52|0.007148
03:52:53|0.007148
03:52:55|0.007148
03:52:55|0.007148
03:52:56|0.007148
03:52:57|0.007148
03:52:58|0.007148
03:53:00|0.007148
03:53:00|0.007148
03:53:01|0.007148
03:53:02|0.007148
03:53:04|0.007148
03:53:06|0.007148
03:53:06|0.007148
03:53:07|0.007148
03:53:08|0.007148
03:53:09|0.007148
03:53:11|0.007148
03:53:11|0.007148
03:53:13|0.007148
03:53:14|0.007148
03:53:14|0.007148
03:53:16|0.007148
03:53:17|0.007148
03:53:18|0.007148
03:53:19|0.007148
03:53:20|0.007148
03:53:20|0.007148
03:53:22|0.007148
03:53:23|0.007148
03:53:23|0.007148
03:53:24|0.007148
03:53:25|0.007148
03:53:27|0.007148
03:53:28|0.007148
03:53:29|0.007148
03:53:30|0.007148
03:53:31|0.007148
03:53:32|0.007148
03:53:33|0.007148
03:53:34|0.007148
03:53:35|0.007148
03:53:36|0.007148
03:53:37|0.007148
03:53:38|0.007148
03:53:39|0.007148
03:53:40|0.007148
03:53:41|0.007148
03:53:42|0.007148
03:53:43|0.007148
03:53:44|0.007148
03:53:45|0.007148
03:53:46|0.007148
03:53:47|0.007148
03:53:48|0.007148
03:53:49|0.007148
03:53:50|0.007148
03:53:51|0.007148
03:53:52|0.007148
03:53:53|0.007148
03:53:54|0.007148
03:53:55|0.007148
03:53:56|0.007148
03:53:57|0.007148
03:53:58|0.007148
03:54:00|0.007148
03:54:00|0.007148
03:54:01|0.007148
03:54:02|0.007148
03:54:03|0.007148
03:54:05|0.007148
03:54:06|0.007148
03:54:07|0.007148
03:54:08|0.007148
03:54:09|0.007148
03:54:10|0.007148
03:54:11|0.007148
03:54:12|0.007144
03:54:13|0.007144
03:54:14|0.007144
03:54:15|0.007144
03:54:16|0.007144
03:54:17|0.007144
03:54:18|0.007144
03:54:19|0.007144
03:54:20|0.007144
03:54:21|0.007144
03:54:22|0.00714
03:54:23|0.00714
03:54:24|0.00714
03:54:25|0.00714
03:54:27|0.00714
03:54:27|0.00714
03:54:28|0.00714
03:54:29|0.00714
03:54:30|0.00714
03:54:31|0.00714
03:54:32|0.00714
03:54:33|0.00714
03:54:35|0.00714
03:54:35|0.00714
03:54:36|0.00714
03:54:37|0.00714
03:54:39|0.00714
03:54:39|0.00714
03:54:40|0.00714
03:54:42|0.00714
03:54:42|0.00714
03:54:43|0.00714
03:54:45|0.00714
03:54:45|0.00714
03:54:46|0.00714
03:54:47|0.00714
03:54:49|0.00714
03:54:49|0.00714
03:54:50|0.00714
03:54:51|0.00714
03:54:52|0.00714
03:54:53|0.00714
03:54:54|0.00714
03:54:55|0.00714
03:54:56|0.00714
03:54:57|0.00714
03:54:58|0.00714
03:55:00|0.00714
03:55:00|0.00714
03:55:01|0.00714
03:55:02|0.00714
03:55:03|0.00714
03:55:05|0.00714
03:55:07|0.00714
03:55:08|0.007144
03:55:09|0.007144
03:55:10|0.007144
03:55:11|0.007144
03:55:12|0.007144
03:55:13|0.007144
03:55:14|0.007144
03:55:15|0.007144
03:55:16|0.007144
03:55:17|0.007144
03:55:18|0.007144
03:55:19|0.007144
03:55:20|0.007144
03:55:22|0.007144
03:55:22|0.007144
03:55:24|0.007144
03:55:24|0.007144
03:55:26|0.007144
03:55:26|0.007148
03:55:27|0.007148
03:55:28|0.007148
03:55:29|0.007148
03:55:31|0.007148
03:55:31|0.007148
03:55:32|0.007148
03:55:33|0.007148
03:55:34|0.007148
03:55:36|0.007148
03:55:36|0.007148
03:55:38|0.007148
03:55:39|0.007148
03:55:39|0.007148
03:55:40|0.007148
03:55:41|0.007148
03:55:42|0.007148
03:55:43|0.007148
03:55:44|0.007148
03:55:45|0.007143
03:55:47|0.007143
03:55:47|0.007143
03:55:48|0.007143
03:55:49|0.007144
03:55:50|0.007144
03:55:51|0.007144
03:55:53|0.007144
03:55:53|0.007144
03:55:54|0.007144
03:55:56|0.007144
03:55:56|0.007144
03:55:58|0.007144
03:55:59|0.007144
03:56:00|0.007144
03:56:01|0.007144
03:56:01|0.007144
03:56:02|0.007144
03:56:03|0.007144
03:56:05|0.007144
03:56:05|0.007144
03:56:07|0.007144
03:56:08|0.007144
03:56:09|0.007144
03:56:10|0.007144
03:56:11|0.007144
03:56:12|0.007144
03:56:13|0.007144
03:56:14|0.007144
03:56:15|0.007144
03:56:16|0.007142
03:56:18|0.007142
03:56:18|0.007142
03:56:20|0.007142
03:56:20|0.007142
03:56:21|0.007142
03:56:22|0.007142
03:56:23|0.007142
03:56:25|0.007142
03:56:25|0.007142
03:56:27|0.007142
03:56:27|0.007142
03:56:28|0.007142
03:56:29|0.007142
03:56:30|0.007142
03:56:31|0.007142
03:56:32|0.007142
03:56:34|0.007142
03:56:35|0.007142
03:56:35|0.007142
03:56:38|0.007142
03:56:38|0.007142
03:56:39|0.007142
03:56:40|0.007142
03:56:41|0.007142
03:56:42|0.007142
03:56:43|0.007142
03:56:44|0.007142
03:56:45|0.007142
03:56:47|0.007142
03:56:47|0.007142
03:56:48|0.007142
03:56:49|0.007142
03:56:50|0.007142
03:56:51|0.007142
03:56:52|0.007142
03:56:53|0.007142
03:56:54|0.007142
03:56:56|0.007142
03:56:57|0.007142
03:56:57|0.007142
03:56:58|0.007142
03:57:00|0.007142
03:57:00|0.007145
03:57:01|0.007145
03:57:03|0.007145
03:57:03|0.007145
03:57:04|0.007145
03:57:06|0.007147
03:57:06|0.007147
03:57:08|0.007147
03:57:10|0.007147
03:57:10|0.007147
03:57:11|0.007147
03:57:12|0.007147
03:57:14|0.007147
03:57:14|0.007147
03:57:15|0.007147
03:57:17|0.007147
03:57:18|0.007147
03:57:18|0.007147
03:57:19|0.007147
03:57:21|0.007147
03:57:22|0.007147
03:57:23|0.007147
03:57:24|0.007147
03:57:25|0.007147
03:57:26|0.007147
03:57:27|0.007147
03:57:28|0.007147
03:57:29|0.007147
03:57:30|0.007147
03:57:31|0.007147
03:57:32|0.007147
03:57:33|0.007147
03:57:34|0.007147
03:57:35|0.007147
03:57:36|0.007147
03:57:37|0.007147
03:57:38|0.007147
03:57:39|0.007147
03:57:40|0.007147
03:57:41|0.007147
03:57:42|0.007147
03:57:43|0.007147
03:57:44|0.007147
03:57:45|0.007147
03:57:46|0.007147
03:57:47|0.007147
03:57:48|0.00715
03:57:49|0.00715
03:57:50|0.00715
03:57:51|0.00715
03:57:52|0.00715
03:57:53|0.00715
03:57:54|0.00715
03:57:55|0.00715
03:57:56|0.00715
03:57:57|0.00715
03:57:58|0.00715
03:57:59|0.00715
03:58:00|0.00715
03:58:01|0.00715
03:58:02|0.00715
03:58:03|0.007163
03:58:04|0.007175
03:58:05|0.007175
03:58:06|0.007164
03:58:07|0.00716
03:58:08|0.00716
03:58:10|0.00716
03:58:10|0.00716
03:58:12|0.00716
03:58:13|0.00716
03:58:14|0.00716
03:58:15|0.00716
03:58:16|0.00716
03:58:17|0.00716
03:58:18|0.00716
03:58:19|0.00716
03:58:19|0.00716
03:58:21|0.007149
03:58:22|0.007158
03:58:23|0.007158
03:58:23|0.007158
03:58:24|0.007158
03:58:26|0.007158
03:58:26|0.007158
03:58:27|0.007158
03:58:29|0.007158
03:58:29|0.007158
03:58:30|0.007158
03:58:32|0.007158
03:58:32|0.007158
03:58:34|0.007158
03:58:34|0.007158
03:58:35|0.007158
03:58:37|0.007158
03:58:37|0.007158
03:58:39|0.007158
03:58:39|0.007158
03:58:41|0.007158
03:58:41|0.007158
03:58:43|0.007158
03:58:44|0.007158
03:58:44|0.007158
03:58:45|0.007158
03:58:47|0.007158
03:58:47|0.007158
03:58:49|0.007158
03:58:50|0.007158
03:58:51|0.007158
03:58:51|0.007158
03:58:52|0.007158
03:58:54|0.007158
03:58:55|0.007158
03:58:56|0.007158
03:58:57|0.007158
03:58:58|0.007158
03:58:59|0.007158
03:59:00|0.007158
03:59:01|0.007158
03:59:02|0.007158
03:59:03|0.007158
03:59:04|0.007158
03:59:05|0.007158
03:59:06|0.007158
03:59:07|0.007158
03:59:08|0.007158
03:59:09|0.007158
03:59:11|0.007158
03:59:11|0.007158
03:59:13|0.007158
03:59:14|0.007142
03:59:16|0.007136
03:59:16|0.007137
03:59:17|0.007137
03:59:18|0.00714
03:59:20|0.00714
03:59:21|0.00714
03:59:22|0.00714
03:59:23|0.00714
03:59:24|0.00714
03:59:25|0.00714
03:59:26|0.00714
03:59:28|0.00714
03:59:28|0.00714
03:59:29|0.00714
03:59:30|0.00714
03:59:31|0.00714
03:59:33|0.007141
03:59:34|0.007141
03:59:35|0.007141
03:59:35|0.007141
03:59:36|0.007141
03:59:37|0.007141
03:59:39|0.007141
03:59:39|0.007141
03:59:41|0.007141
03:59:41|0.007141
03:59:43|0.007141
03:59:44|0.007141
03:59:44|0.007141
03:59:45|0.007141
03:59:47|0.007141
03:59:47|0.007141
03:59:49|0.007141
03:59:49|0.007141
03:59:51|0.007141
03:59:51|0.007142
03:59:53|0.007142
03:59:54|0.007142
03:59:55|0.007142
03:59:56|0.007142
03:59:57|0.007142
03:59:58|0.007142
03:59:59|0.007142
04:00:00|0.007142
04:00:01|0.007142
04:00:02|0.007142
04:00:03|0.007142
04:00:04|0.007142
04:00:05|0.007142
04:00:07|0.007144
04:00:07|0.007144
04:00:08|0.00714
04:00:09|0.00714
04:00:10|0.00714
04:00:12|0.00714
04:00:13|0.00714
04:00:15|0.00714
04:00:15|0.00714
04:00:16|0.00714
04:00:18|0.00714
04:00:19|0.00714
04:00:20|0.00714
04:00:21|0.007134
04:00:22|0.007133
04:00:22|0.007133
04:00:24|0.007133
04:00:25|0.007133
04:00:26|0.007133
04:00:27|0.007128
04:00:28|0.007128
04:00:28|0.007128
04:00:29|0.007128
04:00:31|0.007128
04:00:32|0.007128
04:00:33|0.007128
04:00:34|0.007128
04:00:34|0.007127
04:00:35|0.007127
04:00:37|0.007127
04:00:38|0.007127
04:00:39|0.007127
04:00:39|0.007127
04:00:40|0.007127
04:00:41|0.007127
04:00:43|0.007127
04:00:44|0.007126
04:00:45|0.007134
04:00:46|0.007134
04:00:47|0.00713
04:00:48|0.00713
04:00:49|0.00713
04:00:49|0.007136
04:00:51|0.007136
04:00:52|0.007136
04:00:52|0.007137
04:00:53|0.007137
04:00:54|0.007137
04:00:56|0.007137
04:00:57|0.007137
04:00:57|0.007137
04:00:59|0.007137
04:00:59|0.007137
04:01:01|0.007137
04:01:01|0.007137
04:01:03|0.007137
04:01:04|0.007137
04:01:05|0.007137
04:01:06|0.007137
04:01:07|0.007133
04:01:08|0.007133
04:01:09|0.00713
04:01:10|0.007146
04:01:11|0.007146
04:01:13|0.007146
04:01:14|0.007146
04:01:15|0.007141
04:01:16|0.007141
04:01:17|0.007141
04:01:19|0.007141
04:01:20|0.007153
04:01:21|0.00716
04:01:22|0.00716
04:01:23|0.00716
04:01:24|0.00716
04:01:25|0.00716
04:01:26|0.00716
04:01:27|0.00716
04:01:28|0.00716
04:01:29|0.007161
04:01:30|0.007156
04:01:31|0.007156
04:01:32|0.007156
04:01:33|0.007152
04:01:34|0.007152
04:01:35|0.007152
04:01:36|0.007152
04:01:37|0.007152
04:01:38|0.007152
04:01:39|0.007152
04:01:40|0.007152
04:01:41|0.007152
04:01:42|0.007152
04:01:43|0.007152
04:01:44|0.007152
04:01:45|0.007152
04:01:46|0.007152
04:01:47|0.007152
04:01:48|0.007152
04:01:49|0.007152
04:01:50|0.007152
04:01:52|0.007152
04:01:52|0.007152
04:01:53|0.007152
04:01:54|0.007152
04:01:55|0.007152
04:01:57|0.007152
04:01:57|0.007152
04:01:58|0.007152
04:02:00|0.007152
04:02:00|0.007152
04:02:01|0.007158
04:02:02|0.007158
04:02:03|0.007158
04:02:04|0.00716
04:02:05|0.00716
04:02:06|0.007158
04:02:08|0.007158
04:02:08|0.007158
04:02:10|0.007158
04:02:10|0.007158
04:02:12|0.007158
04:02:13|0.007158
04:02:14|0.007158
04:02:16|0.007158
04:02:17|0.007158
04:02:18|0.007158
04:02:19|0.007158
04:02:20|0.007158
04:02:21|0.007158
04:02:22|0.007158
04:02:23|0.007158
04:02:25|0.007158
04:02:25|0.007158
04:02:27|0.007158
04:02:28|0.007158
04:02:29|0.007158
04:02:30|0.007158
04:02:31|0.007158
04:02:32|0.007158
04:02:33|0.007158
04:02:34|0.007158
04:02:35|0.007158
04:02:36|0.007149
04:02:37|0.007149
04:02:38|0.007149
04:02:39|0.007149
04:02:41|0.007157
04:02:41|0.007157
04:02:43|0.007157
04:02:43|0.007157
04:02:44|0.007157
04:02:46|0.007157
04:02:46|0.007157
04:02:47|0.007157
04:02:48|0.007157
04:02:50|0.007157
04:02:51|0.007157
04:02:52|0.007157
04:02:52|0.007157
04:02:54|0.007157
04:02:54|0.007157
04:02:55|0.007157
04:02:56|0.007149
04:02:58|0.007149
04:02:59|0.007149
04:03:00|0.007149
04:03:01|0.007149
04:03:02|0.007149
04:03:03|0.007149
04:03:04|0.007149
04:03:05|0.007149
04:03:06|0.007149
04:03:07|0.007149
04:03:08|0.007149
04:03:09|0.007149
04:03:10|0.007149
04:03:11|0.007149
04:03:12|0.007149
04:03:13|0.007149
04:03:14|0.007149
04:03:15|0.007149
04:03:17|0.007149
04:03:17|0.007144
04:03:18|0.007144
04:03:19|0.007144
04:03:20|0.007144
04:03:21|0.007144
04:03:22|0.007144
04:03:23|0.007144
04:03:24|0.007124
04:03:30|0.007129
04:03:32|0.007129
04:03:32|0.007129
04:03:33|0.007129
04:03:34|0.007129
04:03:36|0.007119
04:03:36|0.007118
04:03:37|0.007117
04:03:39|0.007117
04:03:40|0.007115
04:03:41|0.007115
04:03:42|0.007115
04:03:43|0.007115
04:03:44|0.007115
04:03:45|0.007115
04:03:46|0.007114
04:03:47|0.007114
04:03:48|0.007114
04:03:49|0.007114
04:03:50|0.007114
04:03:52|0.007114
04:03:52|0.007114
04:03:53|0.007114
04:03:54|0.007114
04:03:55|0.007114
04:03:56|0.007114
04:03:58|0.007114
04:03:59|0.007109
04:03:59|0.007109
04:04:00|0.007109
04:04:01|0.007109
04:04:02|0.007109
04:04:03|0.007109
04:04:05|0.00711
04:04:06|0.007094
04:04:07|0.007109
04:04:07|0.007109
04:04:09|0.007109
04:04:09|0.007109
04:04:10|0.007109
04:04:12|0.007109
04:04:13|0.007114
04:04:13|0.007114
04:04:15|0.007114
04:04:16|0.007114
04:04:17|0.007114
04:04:18|0.007114
04:04:20|0.007114
04:04:21|0.007114
04:04:22|0.007114
04:04:24|0.007114
04:04:25|0.007114
04:04:27|0.007114
04:04:27|0.007114
04:04:28|0.007114
04:04:29|0.007114
04:04:31|0.007104
04:04:33|0.007104
04:04:33|0.007104
04:04:35|0.007109
04:04:36|0.007112
04:04:37|0.007112
04:04:38|0.007112
04:04:39|0.007112
04:04:40|0.007112
04:04:41|0.007112
04:04:42|0.007112
04:04:43|0.007112
04:04:44|0.007112
04:04:46|0.007112
04:04:47|0.007112
04:04:48|0.007112
04:04:49|0.007112
04:04:50|0.007112
04:04:51|0.007112
04:04:52|0.007112
04:04:54|0.007106
04:04:54|0.007106
04:04:55|0.007106
04:04:57|0.007106
04:04:57|0.007106
04:04:58|0.007106
04:04:59|0.007106
04:05:00|0.007106
04:05:02|0.007106
04:05:02|0.007106
04:05:04|0.007106
04:05:04|0.007106
04:05:06|0.007106
04:05:06|0.007106
04:05:08|0.007106
04:05:08|0.007106
04:05:10|0.007106
04:05:11|0.007106
04:05:12|0.007106
04:05:12|0.007106
04:05:13|0.007106
04:05:15|0.007106
04:05:16|0.007106
04:05:16|0.007106
04:05:17|0.007106
04:05:18|0.007106
04:05:20|0.007106
04:05:20|0.007106
04:05:21|0.007107
04:05:22|0.007107
04:05:23|0.007107
04:05:24|0.007107
04:05:25|0.007107
04:05:27|0.007107
04:05:28|0.007107
04:05:28|0.007107
04:05:29|0.007107
04:05:30|0.007107
04:05:31|0.007107
04:05:33|0.007107
04:05:34|0.007107
04:05:35|0.007107
04:05:36|0.007107
04:05:37|0.007107
04:05:38|0.007107
04:05:39|0.007107
04:05:40|0.007104
04:05:41|0.007104
04:05:42|0.007104
04:05:43|0.007104
04:05:44|0.007115
04:05:45|0.007107
04:05:46|0.007107
04:05:48|0.007107
04:05:49|0.007107
04:05:50|0.007107
04:05:50|0.007107
04:05:51|0.007107
04:05:53|0.007108
04:05:54|0.007108
04:05:55|0.007108
04:05:56|0.007108
04:05:57|0.007108
04:05:59|0.007108
04:05:59|0.007108
04:06:00|0.007108
04:06:02|0.007108
04:06:02|0.007104
04:06:04|0.007104
04:06:05|0.007104
04:06:05|0.007104
04:06:07|0.007104
04:06:08|0.007104
04:06:09|0.007104
04:06:10|0.007104
04:06:11|0.007104
04:06:12|0.007104
04:06:13|0.007104
04:06:15|0.007104
04:06:15|0.007104
04:06:16|0.007104
04:06:17|0.007104
04:06:18|0.007103
04:06:19|0.007103
04:06:21|0.007103
04:06:21|0.007103
04:06:22|0.007104
04:06:23|0.007104
04:06:25|0.007104
04:06:25|0.007104
04:06:26|0.007104
04:06:27|0.007104
04:06:28|0.007104
04:06:29|0.007104
04:06:30|0.007104
04:06:32|0.007109
04:06:34|0.007109
04:06:34|0.007109
04:06:36|0.007109
04:06:37|0.007109
04:06:37|0.007109
04:06:39|0.007109
04:06:40|0.007109
04:06:41|0.007109
04:06:42|0.007109
04:06:43|0.007109
04:06:44|0.007109
04:06:45|0.007109
04:06:46|0.007109
04:06:47|0.007109
04:06:48|0.007109
04:06:50|0.007109
04:06:51|0.007127
04:06:52|0.007127
04:06:53|0.007127
04:06:54|0.007127
04:06:55|0.007127
04:06:56|0.007127
04:06:57|0.007127
04:06:58|0.007127
04:06:59|0.007127
04:07:00|0.007127
04:07:01|0.00714
04:07:02|0.00714
04:07:03|0.007131
04:07:04|0.007131
04:07:05|0.007131
04:07:06|0.007131
04:07:07|0.007131
04:07:08|0.007131
04:07:09|0.007131
04:07:10|0.007131
04:07:11|0.007131
04:07:12|0.007131
04:07:13|0.007131
04:07:14|0.007133
04:07:15|0.007136
04:07:16|0.007136
04:07:17|0.007136
04:07:18|0.007136
04:07:19|0.007136
04:07:20|0.007136
04:07:21|0.007136
04:07:22|0.007136
04:07:23|0.007136
04:07:24|0.007136
04:07:25|0.007136
04:07:26|0.007136
04:07:27|0.007136
04:07:28|0.007136
04:07:29|0.007136
04:07:30|0.007136
04:07:31|0.007136
04:07:32|0.007136
04:07:34|0.007136
04:07:35|0.007136
04:07:36|0.007136
04:07:37|0.007136
04:07:38|0.007136
04:07:39|0.007136
04:07:39|0.007132
04:07:41|0.007132
04:07:42|0.007132
04:07:42|0.007132
04:07:44|0.007132
04:07:45|0.007132
04:07:46|0.007132
04:07:47|0.007132
04:07:48|0.007132
04:07:49|0.007136
04:07:50|0.007136
04:07:51|0.007136
04:07:52|0.007127
04:07:53|0.007127
04:07:54|0.007127
04:07:55|0.007127
04:07:56|0.007127
04:07:57|0.007127
04:07:58|0.007132
04:07:59|0.007132
04:08:01|0.007132
04:08:01|0.007132
04:08:02|0.00713
04:08:04|0.00713
04:08:05|0.00713
04:08:06|0.00713
04:08:07|0.00713
04:08:08|0.00713
04:08:09|0.00713
04:08:11|0.00713
04:08:11|0.00713
04:08:12|0.00713
04:08:13|0.00713
04:08:14|0.007136
04:08:15|0.007136
04:08:17|0.007136
04:08:17|0.007136
04:08:19|0.007136
04:08:20|0.007139
04:08:20|0.007139
04:08:21|0.007143
04:08:22|0.007143
04:08:23|0.007143
04:08:25|0.007143
04:08:25|0.007143
04:08:26|0.007143
04:08:27|0.007143
04:08:28|0.007143
04:08:29|0.007143
04:08:30|0.007143
04:08:31|0.007143
04:08:33|0.007159
04:08:34|0.007171
04:08:35|0.007178
04:08:37|0.007178
04:08:38|0.007175
04:08:38|0.007175
04:08:39|0.007175
04:08:41|0.007173
04:08:41|0.007173
04:08:42|0.007173
04:08:43|0.007173
04:08:44|0.007173
04:08:46|0.007173
04:08:47|0.007173
04:08:48|0.007173
04:08:49|0.007173
04:08:50|0.007173
04:08:51|0.007172
04:08:52|0.007172
04:08:53|0.007172
04:08:54|0.007172
04:08:55|0.007172
04:08:56|0.007172
04:08:57|0.007172
04:08:58|0.007167
04:09:00|0.007167
04:09:00|0.007167
04:09:02|0.007167
04:09:03|0.007167
04:09:04|0.007175
04:09:05|0.007175
04:09:06|0.007175
04:09:07|0.007175
04:09:08|0.007175
04:09:09|0.007175
04:09:10|0.007175
04:09:11|0.007175
04:09:12|0.007175
04:09:13|0.007175
04:09:14|0.007175
04:09:15|0.007165
04:09:17|0.007165
04:09:18|0.007165
04:09:19|0.007165
04:09:21|0.007165
04:09:22|0.007162
04:09:23|0.007167
04:09:24|0.007167
04:09:24|0.007167
04:09:25|0.007167
04:09:27|0.007167
04:09:27|0.007161
04:09:29|0.007161
04:09:29|0.007161
04:09:31|0.007161
04:09:31|0.007161
04:09:33|0.007161
04:09:34|0.007161
04:09:35|0.007161
04:09:36|0.007161
04:09:37|0.007161
04:09:38|0.007161
04:09:38|0.007161
04:09:39|0.007161
04:09:41|0.007161
04:09:42|0.00718
04:09:43|0.00718
04:09:44|0.00718
04:09:45|0.007178
04:09:46|0.007172
04:09:47|0.007172
04:09:48|0.00718
04:09:49|0.00718
04:09:51|0.00718
04:09:51|0.007188
04:09:53|0.007192
04:09:53|0.007192
04:09:54|0.007192
04:09:55|0.007192
04:09:56|0.007191
04:09:57|0.007191
04:09:58|0.007191
04:10:00|0.007191
04:10:01|0.007191
04:10:01|0.007193
04:10:03|0.007193
04:10:03|0.007193
04:10:04|0.007183
04:10:05|0.007183
04:10:07|0.007183
04:10:07|0.007183
04:10:09|0.007183
04:10:09|0.007183
04:10:11|0.007183
04:10:12|0.007183
04:10:13|0.007183
04:10:13|0.007183
04:10:14|0.007183
04:10:15|0.007183
04:10:16|0.007183
04:10:17|0.007183
04:10:18|0.007183
04:10:20|0.007183
04:10:21|0.007183
04:10:22|0.007183
04:10:23|0.00719
04:10:24|0.00719
04:10:25|0.00719
04:10:26|0.00719
04:10:27|0.00719
04:10:28|0.00719
04:10:29|0.00719
04:10:30|0.00719
04:10:31|0.00719
04:10:32|0.00719
04:10:33|0.007201
04:10:35|0.007205
04:10:36|0.007205
04:10:37|0.00721
04:10:38|0.007218
04:10:38|0.007218
04:10:39|0.007218
04:10:40|0.007218
04:10:42|0.007218
04:10:43|0.007218
04:10:43|0.007218
04:10:44|0.007218
04:10:45|0.007218
04:10:46|0.007218
04:10:47|0.007218
04:10:49|0.007212
04:10:50|0.007212
04:10:50|0.007218
04:10:51|0.007218
04:10:53|0.007218
04:10:53|0.007218
04:10:54|0.007218
04:10:55|0.007218
04:10:56|0.007218
04:10:57|0.007218
04:10:59|0.007218
04:10:59|0.007218
04:11:00|0.007218
04:11:01|0.007218
04:11:03|0.007207
04:11:03|0.007207
04:11:04|0.007213
04:11:06|0.007218
04:11:06|0.007218
04:11:07|0.007227
04:11:08|0.007233
04:11:09|0.007217
04:11:11|0.007217
04:11:11|0.007217
04:11:12|0.007208
04:11:13|0.007208
04:11:14|0.007208
04:11:16|0.007208
04:11:17|0.0072
04:11:17|0.0072
04:11:18|0.007197
04:11:20|0.007194
04:11:21|0.007194
04:11:22|0.00719
04:11:23|0.00719
04:11:25|0.00719
04:11:26|0.007189
04:11:27|0.007189
04:11:27|0.007189
04:11:28|0.007193
04:11:30|0.007193
04:11:30|0.007193
04:11:31|0.007193
04:11:32|0.007193
04:11:34|0.007193
04:11:35|0.007193
04:11:36|0.007193
04:11:38|0.007193
04:11:38|0.007193
04:11:40|0.007193
04:11:40|0.007193
04:11:42|0.007189
04:11:42|0.007189
04:11:43|0.007189
04:11:45|0.007189
04:11:45|0.007189
04:11:46|0.007189
04:11:47|0.007189
04:11:49|0.007189
04:11:49|0.007189
04:11:51|0.007189
04:11:51|0.007189
04:11:53|0.007189
04:11:54|0.007184
04:11:54|0.007186
04:11:55|0.007186
04:11:56|0.007186
04:11:58|0.007186
04:11:58|0.007186
04:12:00|0.00719
04:12:00|0.00719
04:12:02|0.00719
04:12:02|0.00719
04:12:03|0.00719
04:12:05|0.007181
04:12:06|0.007182
04:12:07|0.007182
04:12:08|0.007182
04:12:09|0.007182
04:12:10|0.007187
04:12:11|0.007187
04:12:12|0.007187
04:12:14|0.007184
04:12:14|0.007184
04:12:15|0.007184
04:12:16|0.007184
04:12:17|0.007191
04:12:18|0.007197
04:12:19|0.007208
04:12:21|0.007208
04:12:22|0.007208
04:12:23|0.007208
04:12:23|0.00721
04:12:25|0.007217
04:12:26|0.007217
04:12:27|0.007217
04:12:28|0.007217
04:12:29|0.007217
04:12:30|0.007217
04:12:31|0.007217
04:12:32|0.007217
04:12:33|0.007217
04:12:34|0.007217
04:12:35|0.007217
04:12:36|0.007216
04:12:37|0.007216
04:12:38|0.007216
04:12:39|0.007216
04:12:40|0.007215
04:12:41|0.007215
04:12:42|0.007215
04:12:43|0.007215
04:12:44|0.007215
04:12:45|0.007215
04:12:46|0.007215
04:12:48|0.00721
04:12:48|0.00721
04:12:49|0.007218
04:12:51|0.007225
04:12:52|0.007228
04:12:52|0.007228
04:12:53|0.00722
04:12:54|0.00722
04:12:55|0.00722
04:12:56|0.00722
04:12:58|0.00722
04:12:59|0.00722
04:12:59|0.00722
04:13:01|0.00722
04:13:01|0.00722
04:13:02|0.00722
04:13:04|0.00722
04:13:04|0.00722
04:13:05|0.007209
04:13:07|0.007209
04:13:07|0.007209
04:13:08|0.007209
04:13:09|0.007216
04:13:10|0.007216
04:13:12|0.007216
04:13:12|0.007213
04:13:14|0.007224
04:13:14|0.007231
04:13:16|0.007224
04:13:16|0.007225
04:13:18|0.007225
04:13:19|0.007225
04:13:19|0.007225
04:13:20|0.007225
04:13:22|0.007225
04:13:23|0.007225
04:13:24|0.007225
04:13:26|0.007225
04:13:27|0.007209
04:13:28|0.007203
04:13:30|0.007203
04:13:30|0.007203
04:13:32|0.007203
04:13:32|0.007203
04:13:33|0.007203
04:13:35|0.007199
04:13:35|0.007199
04:13:36|0.007199
04:13:38|0.007199
04:13:39|0.007199
04:13:40|0.007199
04:13:41|0.007199
04:13:42|0.007199
04:13:43|0.007199
04:13:44|0.007199
04:13:45|0.007207
04:13:46|0.007207
04:13:47|0.007207
04:13:48|0.007207
04:13:49|0.007207
04:13:50|0.007207
04:13:51|0.007207
04:13:52|0.007207
04:13:53|0.007207
04:13:54|0.007207
04:13:55|0.007207
04:13:56|0.007207
04:13:57|0.007207
04:13:59|0.007205
04:13:59|0.007205
04:14:00|0.007205
04:14:02|0.007203
04:14:02|0.007203
04:14:03|0.007203
04:14:04|0.007203
04:14:05|0.007203
04:14:07|0.007203
04:14:07|0.007203
04:14:08|0.007201
04:14:09|0.007201
04:14:10|0.007201
04:14:11|0.007201
04:14:12|0.007201
04:14:13|0.007201
04:14:14|0.007201
04:14:15|0.007201
04:14:16|0.007201
04:14:18|0.007209
04:14:18|0.007209
04:14:19|0.007209
04:14:20|0.007209
04:14:21|0.007214
04:14:22|0.007214
04:14:24|0.007214
04:14:25|0.007214
04:14:27|0.007214
04:14:27|0.007214
04:14:28|0.007214
04:14:31|0.007214
04:14:32|0.007214
04:14:33|0.007214
04:14:33|0.007214
04:14:34|0.007214
04:14:36|0.007214
04:14:36|0.007214
04:14:38|0.007214
04:14:38|0.007214
04:14:40|0.007214
04:14:41|0.007214
04:14:42|0.007214
04:14:43|0.007214
04:14:44|0.007214
04:14:45|0.007214
04:14:46|0.007214
04:14:47|0.007214
04:14:48|0.00719
04:14:49|0.007199
04:14:50|0.007199
04:14:51|0.007201
04:14:52|0.0072
04:14:53|0.0072
04:14:54|0.0072
04:14:55|0.0072
04:14:56|0.007209
04:14:57|0.007202
04:14:58|0.0072
04:14:59|0.0072
04:15:00|0.007197
04:15:01|0.007193
04:15:02|0.007193
04:15:03|0.0072
04:15:04|0.007201
04:15:06|0.007196
04:15:06|0.007193
04:15:07|0.007193
04:15:09|0.007193
04:15:09|0.007192
04:15:10|0.007192
04:15:12|0.007192
04:15:12|0.007192
04:15:13|0.00719
04:15:14|0.00719
04:15:15|0.007193
04:15:17|0.007193
04:15:17|0.007193
04:15:18|0.007193
04:15:19|0.007201
04:15:20|0.007201
04:15:21|0.007201
04:15:22|0.007201
04:15:24|0.007201
04:15:24|0.007201
04:15:26|0.007201
04:15:27|0.007201
04:15:28|0.007201
04:15:29|0.007201
04:15:31|0.007201
04:15:32|0.007201
04:15:32|0.007198
04:15:33|0.007198
04:15:35|0.007198
04:15:35|0.0072
04:15:37|0.0072
04:15:37|0.007199
04:15:39|0.007199
04:15:40|0.007194
04:15:41|0.007193
04:15:41|0.007193
04:15:43|0.00719
04:15:43|0.007195
04:15:45|0.007195
04:15:45|0.007195
04:15:47|0.007195
04:15:47|0.007195
04:15:48|0.007195
04:15:50|0.007195
04:15:51|0.007195
04:15:52|0.007192
04:15:53|0.007192
04:15:54|0.007192
04:15:54|0.007192
04:15:55|0.007192
04:15:56|0.007192
04:15:58|0.007192
04:15:58|0.007192
04:16:00|0.007192
04:16:01|0.007192
04:16:01|0.007192
04:16:03|0.007192
04:16:04|0.007197
04:16:05|0.007197
04:16:06|0.007197
04:16:07|0.007197
04:16:08|0.007197
04:16:09|0.007197
04:16:09|0.007197
04:16:10|0.007197
04:16:12|0.007197
04:16:13|0.007194
04:16:14|0.007194
04:16:15|0.007194
04:16:15|0.007194
04:16:16|0.007197
04:16:17|0.007197
04:16:19|0.007197
04:16:19|0.007193
04:16:20|0.007197
04:16:21|0.007191
04:16:23|0.007191
04:16:23|0.007191
04:16:25|0.00719
04:16:25|0.00719
04:16:27|0.00719
04:16:28|0.00719
04:16:29|0.00719
04:16:30|0.00719
04:16:31|0.00719
04:16:32|0.00719
04:16:34|0.007195
04:16:34|0.007195
04:16:35|0.007195
04:16:37|0.007195
04:16:38|0.007199
04:16:39|0.007199
04:16:39|0.007199
04:16:40|0.007199
04:16:41|0.007199
04:16:42|0.007199
04:16:43|0.007199
04:16:44|0.007199
04:16:45|0.007199
04:16:46|0.0072
04:16:47|0.0072
04:16:49|0.0072
04:16:50|0.0072
04:16:51|0.0072
04:16:52|0.0072
04:16:53|0.0072
04:16:54|0.0072
04:16:55|0.0072
04:16:56|0.0072
04:16:57|0.0072
04:16:58|0.0072
04:16:59|0.0072
04:17:00|0.0072
04:17:01|0.0072
04:17:02|0.0072
04:17:03|0.0072
04:17:05|0.0072
04:17:05|0.0072
04:17:06|0.007204
04:17:07|0.007204
04:17:08|0.007204
04:17:10|0.007204
04:17:10|0.007204
04:17:11|0.007223
04:17:12|0.007224
04:17:13|0.007231
04:17:15|0.007231
04:17:15|0.007224
04:17:16|0.007224
04:17:17|0.007224
04:17:18|0.007224
04:17:19|0.007229
04:17:20|0.007229
04:17:21|0.007229
04:17:23|0.007229
04:17:23|0.007229
04:17:24|0.007229
04:17:25|0.007229
04:17:26|0.007229
04:17:28|0.007221
04:17:29|0.007221
04:17:30|0.007221
04:17:31|0.007221
04:17:32|0.007221
04:17:34|0.007221
04:17:35|0.007221
04:17:35|0.007221
04:17:37|0.007221
04:17:37|0.007221
04:17:39|0.007221
04:17:40|0.007221
04:17:41|0.007221
04:17:42|0.007221
04:17:43|0.007221
04:17:45|0.007221
04:17:45|0.007214
04:17:47|0.007214
04:17:48|0.007214
04:17:49|0.007214
04:17:50|0.007214
04:17:51|0.007214
04:17:52|0.007214
04:17:53|0.007214
04:17:54|0.007214
04:17:55|0.007214
04:17:56|0.007214
04:17:57|0.007214
04:17:58|0.00719
04:17:59|0.007185
04:18:00|0.007185
04:18:01|0.007185
04:18:03|0.007185
04:18:03|0.007184
04:18:04|0.007185
04:18:05|0.007185
04:18:06|0.007185
04:18:08|0.007183
04:18:08|0.007183
04:18:09|0.007183
04:18:11|0.007183
04:18:11|0.007183
04:18:13|0.007187
04:18:14|0.007187
04:18:15|0.007187
04:18:16|0.007187
04:18:17|0.007187
04:18:18|0.007187
04:18:19|0.007187
04:18:20|0.007187
04:18:21|0.007187
04:18:22|0.007187
04:18:23|0.007193
04:18:24|0.007193
04:18:25|0.007193
04:18:26|0.007193
04:18:27|0.007193
04:18:28|0.007193
04:18:30|0.007197
04:18:30|0.007202
04:18:31|0.007202
04:18:32|0.007202
04:18:34|0.007202
04:18:35|0.007202
04:18:36|0.007202
04:18:37|0.007202
04:18:38|0.007202
04:18:39|0.007202
04:18:40|0.007202
04:18:41|0.007202
04:18:42|0.007208
04:18:43|0.007208
04:18:44|0.007208
04:18:45|0.007208
04:18:46|0.007208
04:18:48|0.007208
04:18:48|0.007208
04:18:49|0.007208
04:18:50|0.007208
04:18:51|0.007208
04:18:53|0.007208
04:18:54|0.007208
04:18:54|0.007201
04:18:55|0.007201
04:18:57|0.007201
04:18:58|0.007201
04:18:59|0.007201
04:19:00|0.007201
04:19:01|0.007201
04:19:02|0.007201
04:19:02|0.007201
04:19:03|0.007201
04:19:04|0.007201
04:19:06|0.007201
04:19:06|0.007201
04:19:08|0.007201
04:19:09|0.007201
04:19:10|0.007201
04:19:11|0.007201
04:19:12|0.007201
04:19:13|0.007201
04:19:14|0.007201
04:19:15|0.007201
04:19:16|0.007201
04:19:16|0.007201
04:19:18|0.007201
04:19:19|0.007201
04:19:20|0.0072
04:19:21|0.0072
04:19:22|0.0072
04:19:23|0.0072
04:19:24|0.0072
04:19:25|0.0072
04:19:27|0.007204
04:19:27|0.007208
04:19:29|0.007215
04:19:30|0.007215
04:19:32|0.007215
04:19:32|0.007215
04:19:34|0.007215
04:19:34|0.007215
04:19:36|0.007215
04:19:37|0.007215
04:19:38|0.007215
04:19:39|0.007215
04:19:40|0.007215
04:19:40|0.007215
04:19:42|0.007215
04:19:43|0.007214
04:19:44|0.007214
04:19:45|0.007214
04:19:46|0.007214
04:19:48|0.007214
04:19:48|0.007202
04:19:49|0.007206
04:19:51|0.007206
04:19:51|0.007206
04:19:53|0.007206
04:19:54|0.007206
04:19:55|0.007206
04:19:55|0.007206
04:19:56|0.007206
04:19:58|0.007206
04:19:59|0.007206
04:20:00|0.007206
04:20:01|0.007206
04:20:02|0.007211
04:20:04|0.007211
04:20:04|0.007211
04:20:05|0.007211
04:20:06|0.007211
04:20:07|0.007211
04:20:08|0.007211
04:20:09|0.007211
04:20:10|0.007211
04:20:11|0.007211
04:20:12|0.007211
04:20:13|0.007211
04:20:14|0.007211
04:20:15|0.007211
04:20:16|0.007211
04:20:17|0.007211
04:20:18|0.007211
04:20:19|0.007225
04:20:20|0.007225
04:20:21|0.007225
04:20:22|0.007225
04:20:23|0.007225
04:20:24|0.007225
04:20:25|0.007225
04:20:26|0.007225
04:20:27|0.007225
04:20:28|0.007225
04:20:29|0.00722
04:20:31|0.00722
04:20:32|0.00722
04:20:33|0.00722
04:20:35|0.00722
04:20:35|0.00722
04:20:37|0.007228
04:20:37|0.007228
04:20:38|0.007228
04:20:39|0.007228
04:20:41|0.007228
04:20:41|0.007226
04:20:42|0.007226
04:20:44|0.00723
04:20:44|0.00723
04:20:45|0.00723
04:20:46|0.00723
04:20:47|0.00723
04:20:49|0.00723
04:20:49|0.007243
04:20:50|0.007243
04:20:51|0.007243
04:20:52|0.007243
04:20:54|0.007243
04:20:54|0.007243
04:20:55|0.007243
04:20:56|0.007251
04:20:57|0.007278
04:20:58|0.007269
04:20:59|0.007262
04:21:00|0.007268
04:21:02|0.007268
04:21:02|0.00727
04:21:04|0.007269
04:21:05|0.007267
04:21:06|0.007267
04:21:07|0.007267
04:21:08|0.007268
04:21:09|0.007268
04:21:10|0.007268
04:21:11|0.007268
04:21:12|0.007268
04:21:13|0.007268
04:21:15|0.007268
04:21:16|0.007245
04:21:17|0.007245
04:21:18|0.00724
04:21:18|0.00724
04:21:19|0.00724
04:21:21|0.00724
04:21:21|0.00724
04:21:22|0.00724
04:21:24|0.00724
04:21:24|0.007244
04:21:25|0.007244
04:21:26|0.00724
04:21:27|0.00724
04:21:29|0.007252
04:21:29|0.007249
04:21:31|0.007249
04:21:33|0.007249
04:21:33|0.007251
04:21:34|0.007261
04:21:35|0.007261
04:21:37|0.007269
04:21:38|0.007269
04:21:39|0.007269
04:21:39|0.007269
04:21:41|0.007269
04:21:42|0.007269
04:21:43|0.007257
04:21:44|0.007256
04:21:45|0.007256
04:21:46|0.007256
04:21:47|0.007246
04:21:48|0.007246
04:21:49|0.007246
04:21:50|0.007249
04:21:51|0.007249
04:21:52|0.007249
04:21:53|0.007249
04:21:54|0.007249
04:21:55|0.007256
04:21:56|0.00725
04:21:57|0.007255
04:21:58|0.007255
04:21:59|0.007255
04:22:00|0.007255
04:22:01|0.007261
04:22:02|0.007261
04:22:04|0.007261
04:22:05|0.007261
04:22:05|0.007261
04:22:08|0.007261
04:22:08|0.007255
04:22:09|0.007255
04:22:10|0.007255
04:22:12|0.007255
04:22:12|0.007262
04:22:13|0.007262
04:22:14|0.007273
04:22:15|0.007276
04:22:16|0.007276
04:22:18|0.007276
04:22:19|0.007276
04:22:19|0.007276
04:22:20|0.007268
04:22:21|0.007268
04:22:22|0.007268
04:22:24|0.007266
04:22:24|0.007266
04:22:25|0.007266
04:22:27|0.007266
04:22:27|0.007266
04:22:28|0.007264
04:22:29|0.007264
04:22:30|0.007264
04:22:31|0.007264
04:22:33|0.007267
04:22:35|0.007267
04:22:36|0.007267
04:22:36|0.007267
04:22:38|0.007267
04:22:39|0.007267
04:22:40|0.007267
04:22:41|0.007267
04:22:42|0.007263
04:22:43|0.007263
04:22:44|0.007263
04:22:45|0.007268
04:22:46|0.007268
04:22:47|0.007268
04:22:48|0.007268
04:22:49|0.007268
04:22:50|0.007268
04:22:51|0.007268
04:22:52|0.007268
04:22:53|0.007268
04:22:54|0.007268
04:22:55|0.007268
04:22:56|0.007268
04:22:57|0.007268
04:22:58|0.007268
04:22:59|0.007268
04:23:00|0.007268
04:23:02|0.007268
04:23:02|0.007268
04:23:03|0.007257
04:23:04|0.007254
04:23:05|0.007254
04:23:06|0.00725
04:23:07|0.00725
04:23:08|0.00725
04:23:10|0.00725
04:23:11|0.007256
04:23:12|0.007256
04:23:13|0.007256
04:23:13|0.007256
04:23:15|0.007256
04:23:15|0.007256
04:23:17|0.007261
04:23:18|0.007261
04:23:19|0.007261
04:23:20|0.007262
04:23:21|0.00726
04:23:22|0.00726
04:23:23|0.007262
04:23:24|0.007262
04:23:25|0.007262
04:23:26|0.007262
04:23:27|0.007262
04:23:28|0.007265
04:23:29|0.007265
04:23:30|0.007265
04:23:31|0.00727
04:23:32|0.00727
04:23:33|0.00727
04:23:34|0.00727
04:23:35|0.00727
04:23:36|0.00727
04:23:37|0.007273
04:23:38|0.007273
04:23:39|0.007276
04:23:40|0.007274
04:23:41|0.007267
04:23:42|0.007267
04:23:44|0.007267
04:23:45|0.007268
04:23:46|0.007268
04:23:47|0.007268
04:23:48|0.007268
04:23:49|0.007268
04:23:50|0.007268
04:23:51|0.007268
04:23:52|0.007272
04:23:53|0.007272
04:23:54|0.007278
04:23:55|0.007288
04:23:57|0.007267
04:23:57|0.007267
04:23:58|0.007267
04:23:59|0.007267
04:24:00|0.007248
04:24:02|0.007244
04:24:03|0.007243
04:24:05|0.007243
04:24:05|0.00726
04:24:07|0.00726
04:24:08|0.00725
04:24:09|0.007267
04:24:09|0.007267
04:24:10|0.007267
04:24:11|0.007267
04:24:12|0.007267
04:24:13|0.00727
04:24:14|0.007267
04:24:15|0.007273
04:24:16|0.007279
04:24:18|0.007279
04:24:19|0.007279
04:24:20|0.007278
04:24:20|0.007278
04:24:21|0.007278
04:24:22|0.007278
04:24:23|0.007278
04:24:25|0.007269
04:24:26|0.007257
04:24:27|0.007257
04:24:27|0.007252
04:24:28|0.007252
04:24:29|0.007252
04:24:30|0.007252
04:24:31|0.007244
04:24:33|0.007244
04:24:33|0.007244
04:24:34|0.007253
04:24:36|0.007252
04:24:36|0.007252
04:24:38|0.007252
04:24:39|0.007252
04:24:40|0.007252
04:24:41|0.007252
04:24:42|0.007252
04:24:43|0.007252
04:24:44|0.00725
04:24:46|0.00725
04:24:47|0.00725
04:24:48|0.00725
04:24:49|0.00725
04:24:49|0.00724
04:24:50|0.00724
04:24:52|0.00724
04:24:52|0.007236
04:24:54|0.007236
04:24:55|0.007236
04:24:56|0.007236
04:24:57|0.007236
04:24:58|0.007236
04:24:59|0.007236
04:25:00|0.007236
04:25:00|0.007236
04:25:01|0.007236
04:25:03|0.007236
04:25:03|0.007236
04:25:04|0.00723
04:25:05|0.00723
04:25:07|0.007241
04:25:08|0.00724
04:25:09|0.007251
04:25:10|0.007251
04:25:10|0.00725
04:25:12|0.007259
04:25:13|0.007259
04:25:13|0.007259
04:25:15|0.007259
04:25:16|0.007259
04:25:17|0.007259
04:25:17|0.007259
04:25:19|0.007262
04:25:20|0.007262
04:25:21|0.007262
04:25:22|0.007273
04:25:23|0.007268
04:25:24|0.007276
04:25:25|0.007276
04:25:26|0.007282
04:25:27|0.007281
04:25:27|0.007281
04:25:29|0.007281
04:25:30|0.007281
04:25:31|0.007281
04:25:32|0.007262
04:25:33|0.007245
04:25:34|0.007236
04:25:35|0.007243
04:25:37|0.007243
04:25:38|0.007243
04:25:39|0.007243
04:25:40|0.007243
04:25:41|0.007243
04:25:42|0.007243
04:25:43|0.007243
04:25:44|0.007243
04:25:46|0.007243
04:25:47|0.007243
04:25:47|0.007242
04:25:48|0.007242
04:25:50|0.007246
04:25:51|0.007246
04:25:52|0.007242
04:25:53|0.007236
04:25:54|0.007236
04:25:55|0.007236
04:25:56|0.007236
04:25:57|0.007236
04:25:58|0.007236
04:25:59|0.007236
04:26:00|0.007232
04:26:01|0.007232
04:26:02|0.007237
04:26:03|0.007237
04:26:04|0.007241
04:26:05|0.007245
04:26:06|0.007245
04:26:07|0.007245
04:26:08|0.007249
04:26:10|0.007249
04:26:11|0.007249
04:26:11|0.007249
04:26:12|0.007249
04:26:14|0.007249
04:26:15|0.007249
04:26:15|0.007249
04:26:17|0.007249
04:26:17|0.007262
04:26:19|0.007262
04:26:20|0.007262
04:26:20|0.007262
04:26:22|0.007262
04:26:22|0.007262
04:26:24|0.007262
04:26:24|0.007262
04:26:25|0.007262
04:26:27|0.007262
04:26:28|0.007262
04:26:29|0.007262
04:26:30|0.007262
04:26:31|0.007262
04:26:32|0.007262
04:26:33|0.007262
04:26:34|0.007259
04:26:34|0.007259
04:26:36|0.007259
04:26:36|0.007277
04:26:38|0.007277
04:26:39|0.007277
04:26:40|0.007276
04:26:41|0.007276
04:26:42|0.007276
04:26:43|0.007276
04:26:44|0.007276
04:26:45|0.007291
04:26:47|0.007277
04:26:48|0.007277
04:26:49|0.007277
04:26:50|0.007277
04:26:51|0.007277
04:26:52|0.007273
04:26:53|0.007273
04:26:54|0.007273
04:26:55|0.007273
04:26:56|0.007273
04:26:57|0.007281
04:26:58|0.007281
04:27:00|0.007281
04:27:01|0.007277
04:27:02|0.007272
04:27:03|0.007228
04:27:04|0.007218
04:27:05|0.007218
04:27:06|0.007208
04:27:07|0.007208
04:27:08|0.007227
04:27:09|0.007228
04:27:10|0.007228
04:27:10|0.007228
04:27:11|0.007228
04:27:12|0.007228
04:27:14|0.007228
04:27:15|0.007222
04:27:16|0.007222
04:27:17|0.007222
04:27:18|0.007218
04:27:19|0.007213
04:27:20|0.007212
04:27:21|0.007212
04:27:22|0.007212
04:27:23|0.007212
04:27:24|0.007212
04:27:25|0.007212
04:27:26|0.007212
04:27:27|0.007212
04:27:28|0.007209
04:27:29|0.007209
04:27:30|0.007209
04:27:31|0.007209
04:27:32|0.007209
04:27:33|0.007217
04:27:34|0.007217
04:27:35|0.007222
04:27:36|0.007222
04:27:37|0.007222
04:27:38|0.007222
04:27:40|0.007222
04:27:41|0.007222
04:27:42|0.007222
04:27:43|0.007222
04:27:44|0.007222
04:27:45|0.007222
04:27:46|0.007222
04:27:47|0.007222
04:27:48|0.007222
04:27:49|0.007222
04:27:50|0.007222
04:27:51|0.007222
04:27:52|0.007222
04:27:53|0.007222
04:27:54|0.007222
04:27:55|0.007222
04:27:56|0.007222
04:27:57|0.007222
04:27:58|0.007222
04:27:59|0.007222
04:28:00|0.007222
04:28:02|0.007222
04:28:03|0.007219
04:28:03|0.007219
04:28:04|0.007219
04:28:05|0.007219
04:28:06|0.007219
04:28:07|0.007219
04:28:08|0.007219
04:28:10|0.007219
04:28:11|0.007219
04:28:11|0.007219
04:28:13|0.007219
04:28:13|0.007219
04:28:14|0.007219
04:28:15|0.007219
04:28:16|0.007219
04:28:17|0.007219
04:28:18|0.007219
04:28:19|0.007219
04:28:21|0.007215
04:28:22|0.007215
04:28:23|0.007215
04:28:24|0.007215
04:28:25|0.007215
04:28:27|0.007215
04:28:27|0.007211
04:28:28|0.007211
04:28:29|0.007219
04:28:30|0.007204
04:28:31|0.007209
04:28:32|0.007215
04:28:33|0.007215
04:28:34|0.007215
04:28:36|0.007215
04:28:36|0.007215
04:28:37|0.007207
04:28:39|0.007207
04:28:40|0.007207
04:28:41|0.007207
04:28:42|0.007207
04:28:43|0.007204
04:28:44|0.007204
04:28:45|0.007211
04:28:46|0.007211
04:28:47|0.007211
04:28:48|0.007211
04:28:49|0.007206
04:28:50|0.007206
04:28:51|0.007206
04:28:52|0.007206
04:28:53|0.007206
04:28:54|0.007206
04:28:55|0.007206
04:28:56|0.007208
04:28:57|0.007208
04:28:58|0.007208
04:28:59|0.007208
04:29:00|0.007208
04:29:01|0.007203
04:29:02|0.007207
04:29:03|0.007207
04:29:04|0.007207
04:29:05|0.007207
04:29:06|0.007207
04:29:08|0.007204
04:29:08|0.007204
04:29:10|0.007204
04:29:11|0.007204
04:29:12|0.007204
04:29:13|0.007204
04:29:14|0.007204
04:29:15|0.007204
04:29:16|0.00721
04:29:17|0.00721
04:29:18|0.00721
04:29:19|0.00721
04:29:20|0.00721
04:29:21|0.00721
04:29:22|0.00721
04:29:23|0.00721
04:29:24|0.00721
04:29:25|0.00721
04:29:26|0.00721
04:29:27|0.00721
04:29:28|0.00721
04:29:29|0.00721
04:29:30|0.007211
04:29:31|0.007211
04:29:32|0.007211
04:29:33|0.007211
04:29:34|0.007211
04:29:35|0.007211
04:29:36|0.007211
04:29:37|0.007211
04:29:38|0.007211
04:29:40|0.007211
04:29:42|0.007211
04:29:42|0.007211
04:29:43|0.007211
04:29:44|0.007211
04:29:46|0.007211
04:29:46|0.007212
04:29:48|0.007212
04:29:48|0.007212
04:29:49|0.007212
04:29:50|0.007212
04:29:52|0.007212
04:29:53|0.007212
04:29:54|0.007212
04:29:55|0.007212
04:29:56|0.007212
04:29:57|0.007212
04:29:58|0.007212
04:29:59|0.007212
04:30:00|0.007212
04:30:01|0.007212
04:30:02|0.007212
04:30:03|0.007212
04:30:04|0.007203
04:30:05|0.007203
04:30:06|0.007203
04:30:07|0.007212
04:30:08|0.007212
04:30:09|0.007212
04:30:10|0.007212
04:30:11|0.007212
04:30:12|0.007212
04:30:13|0.007211
04:30:14|0.007211
04:30:15|0.00722
04:30:16|0.00722
04:30:17|0.007233
04:30:18|0.007237
04:30:19|0.007237
04:30:20|0.00723
04:30:21|0.00723
04:30:22|0.00723
04:30:23|0.007225
04:30:24|0.007225
04:30:25|0.007225
04:30:26|0.007225
04:30:27|0.007222
04:30:28|0.007222
04:30:29|0.007211
04:30:30|0.007204
04:30:31|0.007204
04:30:32|0.007218
04:30:33|0.007212
04:30:34|0.007212
04:30:35|0.007212
04:30:36|0.007212
04:30:37|0.007212
04:30:38|0.007212
04:30:39|0.007212
04:30:40|0.007212
04:30:41|0.007212
04:30:42|0.007212
04:30:44|0.007212
04:30:44|0.007212
04:30:46|0.007219
04:30:47|0.007219
04:30:48|0.007219
04:30:49|0.007219
04:30:50|0.007214
04:30:51|0.007214
04:30:52|0.007214
04:30:53|0.007214
04:30:53|0.007214
04:30:55|0.007214
04:30:56|0.007214
04:30:57|0.007214
04:30:58|0.007214
04:30:58|0.007214
04:30:59|0.007214
04:31:01|0.007214
04:31:01|0.007212
04:31:03|0.007209
04:31:03|0.00721
04:31:05|0.007201
04:31:06|0.007201
04:31:07|0.007201
04:31:08|0.007201
04:31:09|0.007201
04:31:11|0.007201
04:31:11|0.007209
04:31:12|0.007209
04:31:13|0.007214
04:31:15|0.007214
04:31:16|0.007214
04:31:16|0.007214
04:31:18|0.007214
04:31:18|0.007214
04:31:20|0.007214
04:31:21|0.007214
04:31:22|0.007214
04:31:23|0.007219
04:31:24|0.007219
04:31:25|0.007219
04:31:26|0.007219
04:31:27|0.007211
04:31:28|0.007211
04:31:29|0.007211
04:31:30|0.007211
04:31:31|0.007211
04:31:32|0.007211
04:31:33|0.007204
04:31:34|0.007204
04:31:35|0.007204
04:31:36|0.007215
04:31:37|0.007215
04:31:38|0.007222
04:31:39|0.007227
04:31:40|0.007226
04:31:41|0.007226
04:31:42|0.007226
04:31:43|0.007226
04:31:45|0.007226
04:31:46|0.007226
04:31:47|0.007226
04:31:48|0.007226
04:31:50|0.007226
04:31:51|0.007226
04:31:52|0.007232
04:31:53|0.007232
04:31:54|0.007232
04:31:55|0.007232
04:31:55|0.007232
04:31:57|0.007232
04:31:58|0.00722
04:31:59|0.00722
04:31:59|0.00722
04:32:01|0.00722
04:32:02|0.007215
04:32:03|0.007215
04:32:04|0.007209
04:32:05|0.007209
04:32:06|0.007209
04:32:07|0.007209
04:32:08|0.007209
04:32:09|0.007209
04:32:10|0.007243
04:32:11|0.007243
04:32:12|0.007243
04:32:13|0.007243
04:32:14|0.00724
04:32:15|0.00724
04:32:16|0.00724
04:32:17|0.00724
04:32:18|0.007235
04:32:20|0.007235
04:32:20|0.007247
04:32:22|0.007247
04:32:22|0.007241
04:32:23|0.007241
04:32:24|0.007244
04:32:25|0.007244
04:32:26|0.007244
04:32:28|0.007244
04:32:28|0.007244
04:32:29|0.007234
04:32:31|0.007234
04:32:32|0.007234
04:32:32|0.007234
04:32:33|0.007234
04:32:34|0.007234
04:32:36|0.007234
04:32:37|0.00724
04:32:38|0.00724
04:32:39|0.00724
04:32:40|0.007245
04:32:40|0.007245
04:32:42|0.007245
04:32:43|0.007245
04:32:44|0.007245
04:32:45|0.007245
04:32:46|0.007245
04:32:47|0.007245
04:32:48|0.007245
04:32:49|0.007245
04:32:51|0.00724
04:32:52|0.007237
04:32:53|0.007237
04:32:54|0.007237
04:32:54|0.007237
04:32:55|0.007237
04:32:56|0.007237
04:32:57|0.007237
04:32:59|0.007237
04:33:00|0.007237
04:33:00|0.007237
04:33:01|0.007237
04:33:03|0.007237
04:33:03|0.007237
04:33:04|0.007219
04:33:06|0.007235
04:33:06|0.007235
04:33:08|0.007235
04:33:08|0.007234
04:33:10|0.007234
04:33:11|0.007234
04:33:11|0.007234
04:33:13|0.007233
04:33:14|0.007233
04:33:15|0.007231
04:33:16|0.007231
04:33:17|0.007231
04:33:18|0.007231
04:33:19|0.007231
04:33:20|0.007231
04:33:21|0.007222
04:33:22|0.007222
04:33:23|0.00722
04:33:24|0.00722
04:33:25|0.00722
04:33:26|0.00722
04:33:27|0.00722
04:33:28|0.007213
04:33:29|0.007214
04:33:30|0.007214
04:33:31|0.007214
04:33:33|0.007219
04:33:33|0.007227
04:33:34|0.007237
04:33:35|0.007237
04:33:37|0.007237
04:33:37|0.007237
04:33:39|0.007237
04:33:39|0.007237
04:33:40|0.007237
04:33:41|0.007237
04:33:42|0.007237
04:33:44|0.007237
04:33:46|0.007237
04:33:46|0.007237
04:33:47|0.007237
04:33:48|0.007237
04:33:50|0.007229
04:33:51|0.007229
04:33:51|0.007237
04:33:53|0.007237
04:33:53|0.007237
04:33:55|0.007227
04:33:56|0.007227
04:33:56|0.007227
04:33:58|0.007227
04:33:59|0.007227
04:33:59|0.007227
04:34:00|0.007227
04:34:01|0.007224
04:34:02|0.007224
04:34:04|0.00723
04:34:04|0.00723
04:34:05|0.00723
04:34:07|0.007236
04:34:07|0.007235
04:34:09|0.007235
04:34:10|0.007237
04:34:10|0.007237
04:34:12|0.007237
04:34:13|0.007237
04:34:14|0.007247
04:34:15|0.007247
04:34:16|0.007247
04:34:17|0.007247
04:34:18|0.007247
04:34:20|0.007247
04:34:20|0.007247
04:34:21|0.007247
04:34:22|0.007247
04:34:23|0.007247
04:34:24|0.007247
04:34:25|0.007247
04:34:26|0.007247
04:34:27|0.007247
04:34:28|0.007241
04:34:30|0.007228
04:34:30|0.007227
04:34:31|0.007227
04:34:32|0.007245
04:34:33|0.007245
04:34:34|0.007245
04:34:35|0.007245
04:34:36|0.007245
04:34:37|0.007245
04:34:39|0.007245
04:34:39|0.007245
04:34:41|0.007245
04:34:41|0.007217
04:34:42|0.007221
04:34:43|0.007221
04:34:44|0.007214
04:34:45|0.007221
04:34:47|0.007221
04:34:48|0.007221
04:34:49|0.007221
04:34:50|0.007221
04:34:51|0.007222
04:34:52|0.007222
04:34:53|0.007222
04:34:54|0.007222
04:34:56|0.007222
04:34:57|0.007217
04:34:57|0.007225
04:34:59|0.007225
04:34:59|0.007225
04:35:01|0.007225
04:35:02|0.007225
04:35:02|0.007223
04:35:04|0.007223
04:35:05|0.007223
04:35:07|0.007223
04:35:07|0.007239
04:35:08|0.007236
04:35:09|0.007236
04:35:10|0.007236
04:35:11|0.007236
04:35:12|0.007236
04:35:13|0.007236
04:35:15|0.007242
04:35:15|0.007233
04:35:16|0.007233
04:35:18|0.007233
04:35:19|0.007227
04:35:19|0.007227
04:35:20|0.007227
04:35:21|0.007227
04:35:23|0.007227
04:35:23|0.007227
04:35:24|0.007227
04:35:25|0.007227
04:35:26|0.007227
04:35:27|0.007227
04:35:28|0.00722
04:35:29|0.00722
04:35:31|0.007218
04:35:31|0.007217
04:35:32|0.007213
04:35:33|0.007213
04:35:34|0.007213
04:35:35|0.007213
04:35:37|0.007213
04:35:38|0.007213
04:35:39|0.007213
04:35:40|0.007213
04:35:41|0.007213
04:35:42|0.007213
04:35:43|0.007213
04:35:44|0.007213
04:35:45|0.007213
04:35:47|0.007213
04:35:48|0.007218
04:35:49|0.007218
04:35:50|0.007218
04:35:51|0.007218
04:35:52|0.007197
04:35:53|0.007197
04:35:54|0.007197
04:35:55|0.007197
04:35:56|0.007197
04:35:57|0.007197
04:35:58|0.007197
04:35:59|0.007197
04:36:00|0.007197
04:36:01|0.007208
04:36:02|0.007208
04:36:03|0.007208
04:36:04|0.007208
04:36:05|0.007208
04:36:06|0.007197
04:36:07|0.007197
04:36:08|0.007195
04:36:09|0.007195
04:36:10|0.007195
04:36:12|0.007195
04:36:13|0.007195
04:36:14|0.007195
04:36:14|0.007195
04:36:16|0.007195
04:36:17|0.007195
04:36:17|0.007195
04:36:19|0.007195
04:36:19|0.007195
04:36:21|0.007195
04:36:22|0.007195
04:36:23|0.007195
04:36:24|0.007195
04:36:25|0.007195
04:36:26|0.007195
04:36:27|0.007195
04:36:31|0.007195
04:36:33|0.007195
04:36:34|0.007195
04:36:35|0.007195
04:36:36|0.0072
04:36:37|0.0072
04:36:38|0.0072
04:36:39|0.0072
04:36:40|0.0072
04:36:42|0.0072
04:36:42|0.0072
04:36:43|0.0072
04:36:44|0.0072
04:36:45|0.0072
04:36:47|0.0072
04:36:48|0.0072
04:36:49|0.0072
04:36:51|0.0072
04:36:51|0.0072
04:36:52|0.0072
04:36:54|0.0072
04:36:54|0.0072
04:36:55|0.0072
04:36:57|0.0072
04:36:58|0.0072
04:36:58|0.007192
04:37:00|0.007192
04:37:00|0.007192
04:37:01|0.007192
04:37:03|0.007192
04:37:04|0.007192
04:37:04|0.007192
04:37:05|0.007191
04:37:07|0.007191
04:37:07|0.007191
04:37:08|0.007191
04:37:10|0.00719
04:37:11|0.00719
04:37:11|0.00719
04:37:12|0.00719
04:37:14|0.007177
04:37:14|0.007173
04:37:16|0.007171
04:37:17|0.00716
04:37:18|0.00716
04:37:19|0.007148
04:37:20|0.007141
04:37:21|0.007131
04:37:22|0.007131
04:37:23|0.00713
04:37:24|0.00713
04:37:25|0.00713
04:37:26|0.00713
04:37:27|0.007121
04:37:28|0.007124
04:37:29|0.007126
04:37:30|0.007126
04:37:31|0.007126
04:37:32|0.007126
04:37:33|0.007127
04:37:34|0.007127
04:37:35|0.007127
04:37:36|0.007127
04:37:37|0.007127
04:37:38|0.007124
04:37:39|0.007124
04:37:40|0.007124
04:37:41|0.007113
04:37:42|0.007113
04:37:43|0.007115
04:37:44|0.007115
04:37:45|0.007115
04:37:46|0.007115
04:37:47|0.007114
04:37:49|0.007114
04:37:50|0.007114
04:37:51|0.00711
04:37:53|0.00711
04:37:53|0.007104
04:37:54|0.007104
04:37:56|0.0071
04:37:56|0.0071
04:37:58|0.007106
04:37:58|0.007106
04:38:00|0.007105
04:38:00|0.007105
04:38:02|0.007105
04:38:03|0.007105
04:38:04|0.007101
04:38:05|0.007105
04:38:05|0.007107
04:38:06|0.007107
04:38:08|0.007111
04:38:09|0.007125
04:38:10|0.007125
04:38:11|0.007113
04:38:12|0.007109
04:38:13|0.007109
04:38:14|0.007111
04:38:14|0.007111
04:38:16|0.007111
04:38:17|0.007111
04:38:18|0.007111
04:38:19|0.007111
04:38:20|0.007111
04:38:21|0.007111
04:38:22|0.007111
04:38:23|0.007111
04:38:25|0.007111
04:38:25|0.007112
04:38:26|0.007112
04:38:27|0.00711
04:38:29|0.00711
04:38:30|0.00711
04:38:30|0.00711
04:38:32|0.00711
04:38:33|0.007106
04:38:34|0.007106
04:38:34|0.007104
04:38:36|0.007104
04:38:36|0.007104
04:38:37|0.007104
04:38:38|0.007104
04:38:39|0.007104
04:38:41|0.007104
04:38:41|0.007104
04:38:42|0.007104
04:38:44|0.007104
04:38:45|0.007104
04:38:45|0.007104
04:38:46|0.007106
04:38:47|0.007106
04:38:48|0.007106
04:38:51|0.007107
04:38:51|0.007107
04:38:52|0.007107
04:38:53|0.007107
04:38:54|0.007107
04:38:56|0.007107
04:38:57|0.007107
04:38:58|0.007107
04:38:59|0.007107
04:39:00|0.007107
04:39:01|0.007107
04:39:02|0.007107
04:39:03|0.007107
04:39:03|0.007098
04:39:04|0.007098
04:39:06|0.007102
04:39:06|0.007102
04:39:07|0.007102
04:39:09|0.007102
04:39:09|0.007098
04:39:10|0.007098
04:39:11|0.007098
04:39:13|0.007098
04:39:14|0.007098
04:39:15|0.007098
04:39:16|0.007098
04:39:16|0.007098
04:39:18|0.007092
04:39:19|0.007096
04:39:19|0.007096
04:39:21|0.007096
04:39:22|0.007096
04:39:23|0.007096
04:39:24|0.007096
04:39:25|0.007096
04:39:26|0.007096
04:39:27|0.007096
04:39:28|0.007096
04:39:29|0.007091
04:39:31|0.007087
04:39:31|0.007087
04:39:32|0.007087
04:39:33|0.007087
04:39:34|0.007087
04:39:35|0.007096
04:39:36|0.007096
04:39:38|0.007096
04:39:38|0.007096
04:39:39|0.007096
04:39:40|0.007096
04:39:41|0.007096
04:39:43|0.007096
04:39:43|0.007096
04:39:44|0.007096
04:39:45|0.007096
04:39:46|0.007096
04:39:47|0.007096
04:39:48|0.007097
04:39:50|0.007093
04:39:52|0.007093
04:39:53|0.007093
04:39:54|0.007099
04:39:55|0.007099
04:39:56|0.007099
04:39:57|0.007099
04:39:58|0.007099
04:39:59|0.007099
04:40:00|0.007099
04:40:01|0.007099
04:40:02|0.007099
04:40:04|0.007096
04:40:05|0.007096
04:40:05|0.007096
04:40:06|0.007096
04:40:07|0.007109
04:40:09|0.00711
04:40:10|0.007103
04:40:10|0.007107
04:40:12|0.007103
04:40:13|0.007103
04:40:14|0.007113
04:40:15|0.007113
04:40:16|0.007113
04:40:17|0.007113
04:40:18|0.007113
04:40:19|0.007113
04:40:20|0.007113
04:40:21|0.007113
04:40:23|0.007113
04:40:23|0.007113
04:40:24|0.007113
04:40:25|0.007113
04:40:26|0.007113
04:40:27|0.007113
04:40:28|0.00711
04:40:29|0.00711
04:40:30|0.00711
04:40:31|0.00711
04:40:32|0.007103
04:40:33|0.00711
04:40:34|0.00711
04:40:35|0.007113
04:40:36|0.007115
04:40:37|0.007117
04:40:38|0.007117
04:40:39|0.007117
04:40:40|0.007117
04:40:41|0.007117
04:40:42|0.007117
04:40:43|0.007117
04:40:44|0.007117
04:40:45|0.007145
04:40:46|0.007139
04:40:47|0.007139
04:40:48|0.007136
04:40:49|0.007136
04:40:50|0.007136
04:40:52|0.007143
04:40:53|0.007145
04:40:54|0.007145
04:40:55|0.007145
04:40:56|0.007142
04:40:56|0.007142
04:40:58|0.007142
04:40:59|0.007142
04:41:00|0.007142
04:41:01|0.007142
04:41:02|0.007142
04:41:03|0.007151
04:41:04|0.007151
04:41:05|0.007153
04:41:06|0.007151
04:41:07|0.007149
04:41:08|0.007142
04:41:09|0.007142
04:41:10|0.007142
04:41:11|0.007136
04:41:12|0.007134
04:41:14|0.007134
04:41:15|0.007134
04:41:15|0.007134
04:41:16|0.007134
04:41:18|0.007134
04:41:18|0.007138
04:41:19|0.007138
04:41:20|0.007138
04:41:21|0.007138
04:41:23|0.007138
04:41:24|0.007138
04:41:24|0.007138
04:41:26|0.007138
04:41:26|0.007138
04:41:27|0.007155
04:41:29|0.007155
04:41:30|0.007155
04:41:31|0.007155
04:41:31|0.007155
04:41:32|0.007147
04:41:33|0.007147
04:41:34|0.007147
04:41:35|0.007147
04:41:37|0.007147
04:41:37|0.007147
04:41:39|0.007147
04:41:40|0.007147
04:41:41|0.007147
04:41:42|0.007147
04:41:42|0.007147
04:41:44|0.007147
04:41:45|0.007147
04:41:45|0.007147
04:41:46|0.007147
04:41:47|0.007147
04:41:49|0.007147
04:41:50|0.007147
04:41:50|0.007147
04:41:51|0.007147
04:41:53|0.007147
04:41:53|0.007147
04:41:55|0.007147
04:41:56|0.007142
04:41:56|0.007142
04:41:58|0.007142
04:41:59|0.007142
04:42:00|0.007142
04:42:01|0.007142
04:42:02|0.007142
04:42:03|0.007142
04:42:04|0.007142
04:42:05|0.007142
04:42:06|0.007142
04:42:07|0.007142
04:42:08|0.007142
04:42:09|0.007142
04:42:10|0.007142
04:42:11|0.007142
04:42:12|0.007142
04:42:13|0.007142
04:42:15|0.007142
04:42:16|0.007142
04:42:17|0.007142
04:42:17|0.007142
04:42:19|0.007142
04:42:19|0.007142
04:42:21|0.007142
04:42:22|0.007142
04:42:22|0.007142
04:42:24|0.007142
04:42:25|0.007142
04:42:26|0.007142
04:42:27|0.007142
04:42:28|0.007142
04:42:29|0.007154
04:42:30|0.007154
04:42:31|0.007154
04:42:32|0.007124
04:42:32|0.007126
04:42:33|0.007126
04:42:34|0.007126
04:42:35|0.007126
04:42:37|0.007126
04:42:37|0.007126
04:42:38|0.007126
04:42:39|0.007126
04:42:41|0.007126
04:42:42|0.007126
04:42:43|0.007126
04:42:44|0.0071
04:42:45|0.007104
04:42:46|0.007104
04:42:47|0.007104
04:42:48|0.007104
04:42:49|0.007099
04:42:50|0.007099
04:42:51|0.007097
04:42:52|0.007085
04:42:53|0.007085
04:42:54|0.007085
04:42:55|0.007087
04:42:56|0.007089
04:42:57|0.007087
04:42:59|0.007087
04:42:59|0.007087
04:43:01|0.007087
04:43:01|0.007087
04:43:02|0.007087
04:43:04|0.007089
04:43:05|0.007089
04:43:05|0.007089
04:43:06|0.007097
04:43:07|0.007097
04:43:09|0.007097
04:43:09|0.007097
04:43:10|0.007097
04:43:12|0.007097
04:43:12|0.00709
04:43:13|0.00709
04:43:14|0.00709
04:43:16|0.00709
04:43:16|0.007093
04:43:18|0.007093
04:43:18|0.007093
04:43:19|0.007093
04:43:20|0.007093
04:43:22|0.007093
04:43:22|0.007093
04:43:23|0.007093
04:43:24|0.007097
04:43:25|0.007097
04:43:26|0.007097
04:43:27|0.007107
04:43:28|0.007107
04:43:29|0.007107
04:43:30|0.007116
04:43:31|0.007116
04:43:33|0.007116
04:43:33|0.007116
04:43:35|0.007116
04:43:36|0.007116
04:43:36|0.007125
04:43:37|0.007129
04:43:39|0.007129
04:43:40|0.007129
04:43:40|0.007129
04:43:42|0.007129
04:43:43|0.007129
04:43:43|0.007129
04:43:45|0.007129
04:43:46|0.007129
04:43:46|0.007124
04:43:48|0.007124
04:43:49|0.007124
04:43:50|0.007124
04:43:50|0.007124
04:43:52|0.007124
04:43:52|0.007124
04:43:54|0.007126
04:43:56|0.007126
04:43:56|0.007126
04:43:58|0.007126
04:43:59|0.007126
04:44:00|0.00712
04:44:02|0.00712
04:44:02|0.00712
04:44:03|0.00712
04:44:04|0.00712
04:44:05|0.007124
04:44:06|0.007124
04:44:07|0.007121
04:44:08|0.007121
04:44:09|0.00712
04:44:10|0.007113
04:44:12|0.007113
04:44:13|0.007113
04:44:13|0.007113
04:44:14|0.007113
04:44:16|0.007113
04:44:17|0.007113
04:44:17|0.007113
04:44:18|0.007113
04:44:19|0.007113
04:44:20|0.007113
04:44:21|0.007113
04:44:22|0.007113
04:44:23|0.007113
04:44:25|0.007113
04:44:25|0.007113
04:44:27|0.007113
04:44:27|0.007113
04:44:28|0.007113
04:44:30|0.007113
04:44:31|0.007113
04:44:31|0.007113
04:44:33|0.007113
04:44:33|0.007113
04:44:34|0.007113
04:44:36|0.007113
04:44:36|0.007113
04:44:37|0.007113
04:44:39|0.007122
04:44:39|0.007116
04:44:41|0.007116
04:44:42|0.007116
04:44:43|0.007116
04:44:44|0.007116
04:44:45|0.007116
04:44:46|0.007116
04:44:47|0.007116
04:44:48|0.007116
04:44:49|0.007116
04:44:50|0.007116
04:44:51|0.007116
04:44:52|0.007116
04:44:53|0.007116
04:44:54|0.007116
04:44:56|0.007116
04:44:56|0.007116
04:44:57|0.007116
04:44:59|0.007116
04:44:59|0.007116
04:45:00|0.007116
04:45:01|0.007116
04:45:02|0.007116
04:45:03|0.007116
04:45:05|0.007116
04:45:05|0.007116
04:45:07|0.007116
04:45:07|0.007116
04:45:08|0.007109
04:45:09|0.007096
04:45:11|0.007096
04:45:12|0.007096
04:45:12|0.007096
04:45:14|0.007096
04:45:15|0.007097
04:45:15|0.007097
04:45:16|0.007101
04:45:18|0.007101
04:45:19|0.007101
04:45:20|0.007113
04:45:21|0.007113
04:45:22|0.007113
04:45:23|0.007113
04:45:24|0.007113
04:45:25|0.007102
04:45:26|0.007102
04:45:27|0.007102
04:45:28|0.007094
04:45:29|0.007094
04:45:31|0.007094
04:45:32|0.007094
04:45:33|0.007094
04:45:34|0.007094
04:45:35|0.007094
04:45:36|0.007101
04:45:37|0.007101
04:45:38|0.007102
04:45:39|0.007102
04:45:40|0.007102
04:45:41|0.007105
04:45:42|0.007105
04:45:43|0.007105
04:45:44|0.007105
04:45:45|0.007105
04:45:46|0.007105
04:45:47|0.007105
04:45:48|0.007105
04:45:49|0.007105
04:45:50|0.007105
04:45:51|0.007105
04:45:52|0.0071
04:45:53|0.0071
04:45:54|0.0071
04:45:55|0.0071
04:45:56|0.0071
04:45:57|0.0071
04:45:58|0.0071
04:45:59|0.0071
04:46:00|0.0071
04:46:01|0.0071
04:46:02|0.0071
04:46:03|0.0071
04:46:04|0.0071
04:46:05|0.0071
04:46:07|0.007104
04:46:08|0.007104
04:46:08|0.0071
04:46:09|0.0071
04:46:10|0.0071
04:46:11|0.0071
04:46:12|0.0071
04:46:14|0.0071
04:46:14|0.0071
04:46:16|0.0071
04:46:16|0.0071
04:46:17|0.0071
04:46:18|0.007101
04:46:20|0.007101
04:46:21|0.007101
04:46:22|0.007101
04:46:23|0.007101
04:46:24|0.007101
04:46:24|0.007101
04:46:25|0.007101
04:46:26|0.007101
04:46:28|0.007101
04:46:28|0.007101
04:46:29|0.007101
04:46:30|0.007101
04:46:31|0.007101
04:46:33|0.007104
04:46:33|0.007109
04:46:34|0.007109
04:46:36|0.007109
04:46:37|0.007109
04:46:38|0.007109
04:46:39|0.007109
04:46:40|0.007109
04:46:42|0.007109
04:46:42|0.007109
04:46:43|0.007109
04:46:44|0.007109
04:46:45|0.007109
04:46:46|0.007109
04:46:47|0.007109
04:46:48|0.007109
04:46:49|0.007109
04:46:50|0.007109
04:46:51|0.007109
04:46:52|0.007111
04:46:53|0.007111
04:46:54|0.007111
04:46:55|0.007111
04:46:57|0.007117
04:46:58|0.007117
04:46:59|0.007117
04:47:00|0.007116
04:47:01|0.007116
04:47:02|0.007116
04:47:03|0.007117
04:47:04|0.007117
04:47:05|0.007117
04:47:06|0.007112
04:47:07|0.007112
04:47:08|0.007112
04:47:09|0.007112
04:47:10|0.007112
04:47:11|0.007112
04:47:12|0.007111
04:47:13|0.007111
04:47:14|0.007111
04:47:15|0.007111
04:47:16|0.007111
04:47:17|0.007111
04:47:18|0.007126
04:47:19|0.007126
04:47:20|0.007126
04:47:21|0.007126
04:47:22|0.007126
04:47:24|0.007126
04:47:24|0.007126
04:47:25|0.007126
04:47:26|0.007126
04:47:28|0.007126
04:47:28|0.007126
04:47:29|0.007126
04:47:31|0.007126
04:47:32|0.007126
04:47:33|0.007126
04:47:34|0.007126
04:47:35|0.007126
04:47:36|0.007126
04:47:37|0.007123
04:47:38|0.007123
04:47:39|0.007123
04:47:40|0.007123
04:47:42|0.007123
04:47:43|0.007123
04:47:43|0.007123
04:47:45|0.007123
04:47:45|0.007123
04:47:46|0.007115
04:47:47|0.007115
04:47:48|0.007115
04:47:49|0.007115
04:47:50|0.007115
04:47:51|0.007115
04:47:52|0.007115
04:47:53|0.007115
04:47:54|0.007115
04:47:55|0.007129
04:47:56|0.007129
04:47:57|0.007129
04:47:59|0.007129
04:48:00|0.007129
04:48:02|0.007123
04:48:02|0.007123
04:48:04|0.007123
04:48:04|0.007123
04:48:05|0.007123
04:48:07|0.007113
04:48:08|0.007109
04:48:09|0.007109
04:48:10|0.007109
04:48:11|0.007109
04:48:12|0.007109
04:48:13|0.007109
04:48:14|0.007109
04:48:15|0.007123
04:48:16|0.007123
04:48:17|0.007123
04:48:18|0.007122
04:48:19|0.007122
04:48:20|0.007122
04:48:21|0.007122
04:48:23|0.007122
04:48:23|0.007122
04:48:24|0.007122
04:48:25|0.007122
04:48:27|0.007122
04:48:27|0.007122
04:48:28|0.007122
04:48:29|0.007122
04:48:31|0.007122
04:48:31|0.007122
04:48:33|0.007122
04:48:34|0.007122
04:48:35|0.007122
04:48:36|0.007122
04:48:37|0.007122
04:48:37|0.007122
04:48:39|0.007122
04:48:40|0.007122
04:48:41|0.007122
04:48:42|0.007122
04:48:43|0.007122
04:48:44|0.007117
04:48:45|0.007117
04:48:46|0.007117
04:48:47|0.007117
04:48:48|0.007117
04:48:49|0.007117
04:48:50|0.007117
04:48:51|0.007117
04:48:52|0.007117
04:48:53|0.007117
04:48:54|0.007117
04:48:55|0.007117
04:48:56|0.007117
04:48:57|0.007117
04:48:58|0.007117
04:49:00|0.007117
04:49:01|0.007117
04:49:02|0.007117
04:49:03|0.007117
04:49:04|0.007124
04:49:05|0.007124
04:49:06|0.007124
04:49:06|0.007124
04:49:09|0.007124
04:49:10|0.007124
04:49:11|0.007124
04:49:12|0.007124
04:49:12|0.007124
04:49:13|0.007118
04:49:14|0.007118
04:49:15|0.007118
04:49:16|0.007118
04:49:17|0.007118
04:49:19|0.007118
04:49:19|0.007118
04:49:20|0.007118
04:49:21|0.007118
04:49:22|0.007118
04:49:24|0.007118
04:49:24|0.007118
04:49:25|0.007118
04:49:26|0.007118
04:49:27|0.007118
04:49:29|0.007118
04:49:29|0.007118
04:49:31|0.007118
04:49:31|0.007118
04:49:33|0.007118
04:49:33|0.007118
04:49:35|0.007118
04:49:35|0.007118
04:49:37|0.007118
04:49:38|0.007118
04:49:38|0.007114
04:49:40|0.007114
04:49:41|0.007114
04:49:41|0.007114
04:49:43|0.007114
04:49:44|0.007114
04:49:44|0.007114
04:49:45|0.007114
04:49:46|0.007114
04:49:47|0.007114
04:49:49|0.007114
04:49:50|0.007114
04:49:51|0.007114
04:49:52|0.007114
04:49:52|0.007114
04:49:53|0.007114
04:49:54|0.007114
04:49:56|0.007114
04:49:57|0.007114
04:49:57|0.007114
04:49:58|0.007114
04:50:00|0.007114
04:50:02|0.007114
04:50:03|0.007114
04:50:04|0.007114
04:50:05|0.007114
04:50:06|0.007114
04:50:07|0.007114
04:50:08|0.007114
04:50:09|0.007114
04:50:10|0.007114
04:50:11|0.007114
04:50:12|0.007114
04:50:13|0.007114
04:50:14|0.007114
04:50:15|0.007114
04:50:16|0.007114
04:50:17|0.007114
04:50:18|0.007114
04:50:19|0.007114
04:50:20|0.007114
04:50:21|0.007114
04:50:22|0.007114
04:50:24|0.007114
04:50:24|0.007097
04:50:25|0.007097
04:50:26|0.007097
04:50:27|0.007097
04:50:29|0.007097
04:50:29|0.007097
04:50:30|0.007097
04:50:31|0.007097
04:50:33|0.007097
04:50:33|0.007097
04:50:34|0.007097
04:50:35|0.00709
04:50:36|0.00709
04:50:37|0.00709
04:50:38|0.00709
04:50:39|0.00709
04:50:40|0.00709
04:50:41|0.00709
04:50:42|0.00709
04:50:43|0.00709
04:50:44|0.007088
04:50:45|0.007088
04:50:46|0.007088
04:50:47|0.007088
04:50:48|0.007088
04:50:49|0.007088
04:50:50|0.007087
04:50:51|0.00709
04:50:52|0.00709
04:50:53|0.00709
04:50:55|0.00709
04:50:55|0.00709
04:50:57|0.00709
04:50:57|0.00709
04:50:58|0.007087
04:50:59|0.007087
04:51:00|0.007087
04:51:02|0.007087
04:51:03|0.007087
04:51:04|0.007087
04:51:06|0.007092
04:51:07|0.007088
04:51:08|0.007088
04:51:08|0.007088
04:51:09|0.007088
04:51:11|0.007092
04:51:12|0.007092
04:51:12|0.007092
04:51:13|0.007092
04:51:15|0.007092
04:51:15|0.007092
04:51:16|0.007092
04:51:17|0.007092
04:51:18|0.007092
04:51:19|0.007092
04:51:20|0.007092
04:51:22|0.007092
04:51:22|0.007092
04:51:23|0.007092
04:51:24|0.007092
04:51:26|0.007092
04:51:26|0.007092
04:51:27|0.007092
04:51:29|0.007092
04:51:29|0.007092
04:51:30|0.007092
04:51:31|0.007092
04:51:32|0.007092
04:51:34|0.007092
04:51:35|0.007092
04:51:36|0.007092
04:51:36|0.007098
04:51:37|0.007098
04:51:39|0.007098
04:51:39|0.007098
04:51:40|0.007098
04:51:41|0.007098
04:51:43|0.007098
04:51:43|0.007098
04:51:45|0.007098
04:51:45|0.007098
04:51:47|0.007096
04:51:47|0.007096
04:51:49|0.007097
04:51:50|0.007097
04:51:50|0.007099
04:51:51|0.007099
04:51:53|0.007098
04:51:54|0.007098
04:51:55|0.007098
04:51:55|0.007098
04:51:56|0.007098
04:51:58|0.007098
04:51:58|0.007095
04:51:59|0.007095
04:52:01|0.007095
04:52:02|0.007095
04:52:03|0.007095
04:52:05|0.007095
04:52:06|0.007095
04:52:07|0.007095
04:52:07|0.007095
04:52:08|0.007095
04:52:09|0.007095
04:52:10|0.00709
04:52:11|0.00709
04:52:12|0.00709
04:52:13|0.00709
04:52:15|0.007091
04:52:16|0.007091
04:52:17|0.007091
04:52:18|0.007091
04:52:19|0.007091
04:52:20|0.007091
04:52:21|0.007101
04:52:22|0.007101
04:52:23|0.007101
04:52:24|0.007101
04:52:25|0.007101
04:52:26|0.007101
04:52:27|0.007101
04:52:28|0.007101
04:52:29|0.007101
04:52:30|0.007101
04:52:31|0.007101
04:52:32|0.007101
04:52:33|0.007101
04:52:34|0.007101
04:52:35|0.007101
04:52:36|0.007101
04:52:37|0.007101
04:52:38|0.007101
04:52:39|0.007101
04:52:40|0.007101
04:52:41|0.007101
04:52:42|0.007101
04:52:43|0.007101
04:52:44|0.007101
04:52:45|0.007101
04:52:46|0.007101
04:52:47|0.007101
04:52:48|0.007101
04:52:49|0.007101
04:52:50|0.007101
04:52:51|0.007101
04:52:52|0.007101
04:52:54|0.007101
04:52:54|0.007101
04:52:55|0.007101
04:52:57|0.007101
04:52:57|0.007099
04:52:58|0.007099
04:52:59|0.007099
04:53:00|0.007099
04:53:02|0.007099
04:53:03|0.007098
04:53:04|0.007098
04:53:06|0.007098
04:53:07|0.007098
04:53:07|0.007098
04:53:09|0.007098
04:53:09|0.007098
04:53:10|0.007098
04:53:11|0.007098
04:53:13|0.007098
04:53:14|0.007098
04:53:14|0.007098
04:53:16|0.007098
04:53:17|0.007098
04:53:18|0.007098
04:53:19|0.007098
04:53:20|0.007098
04:53:21|0.007098
04:53:22|0.007098
04:53:22|0.007098
04:53:24|0.007098
04:53:25|0.007098
04:53:25|0.007098
04:53:27|0.007098
04:53:28|0.007098
04:53:28|0.007098
04:53:30|0.007098
04:53:31|0.007098
04:53:32|0.007098
04:53:33|0.00711
04:53:34|0.007113
04:53:35|0.007116
04:53:36|0.007115
04:53:37|0.007115
04:53:39|0.007115
04:53:39|0.007115
04:53:40|0.007115
04:53:42|0.007115
04:53:43|0.007115
04:53:44|0.007115
04:53:44|0.007115
04:53:45|0.007115
04:53:47|0.007115
04:53:48|0.007115
04:53:49|0.007115
04:53:50|0.007115
04:53:51|0.007115
04:53:52|0.007115
04:53:53|0.007115
04:53:55|0.007115
04:53:56|0.007115
04:53:56|0.007115
04:53:57|0.007115
04:53:58|0.007115
04:53:59|0.007115
04:54:01|0.007115
04:54:02|0.007115
04:54:03|0.007115
04:54:05|0.007108
04:54:06|0.007108
04:54:06|0.007108
04:54:07|0.007108
04:54:08|0.007108
04:54:09|0.007108
04:54:10|0.007108
04:54:11|0.007108
04:54:13|0.007108
04:54:13|0.007116
04:54:14|0.007116
04:54:16|0.007116
04:54:17|0.007116
04:54:18|0.007116
04:54:19|0.007116
04:54:19|0.00712
04:54:20|0.00712
04:54:22|0.00712
04:54:22|0.007127
04:54:24|0.007127
04:54:25|0.007127
04:54:25|0.007127
04:54:27|0.007127
04:54:28|0.007127
04:54:28|0.007127
04:54:30|0.007127
04:54:31|0.007127
04:54:32|0.007127
04:54:33|0.007127
04:54:34|0.007127
04:54:35|0.007127
04:54:36|0.007127
04:54:37|0.007128
04:54:38|0.007128
04:54:39|0.007128
04:54:40|0.007124
04:54:41|0.007124
04:54:42|0.007124
04:54:43|0.007124
04:54:44|0.007124
04:54:45|0.007124
04:54:46|0.007124
04:54:47|0.007124
04:54:49|0.007124
04:54:50|0.007121
04:54:50|0.007121
04:54:52|0.007121
04:54:52|0.007121
04:54:53|0.007121
04:54:54|0.007121
04:54:56|0.007121
04:54:56|0.007121
04:54:57|0.007121
04:54:59|0.007121
04:54:59|0.007121
04:55:00|0.007121
04:55:01|0.007121
04:55:03|0.007121
04:55:03|0.007121
04:55:05|0.007121
04:55:06|0.007121
04:55:07|0.007121
04:55:08|0.007116
04:55:09|0.007116
04:55:10|0.007122
04:55:11|0.007122
04:55:12|0.007118
04:55:13|0.007118
04:55:14|0.007118
04:55:15|0.007118
04:55:16|0.007118
04:55:17|0.00711
04:55:19|0.00711
04:55:19|0.00711
04:55:21|0.00711
04:55:21|0.00711
04:55:22|0.00711
04:55:23|0.00711
04:55:24|0.00711
04:55:25|0.00711
04:55:26|0.00711
04:55:27|0.00711
04:55:28|0.00711
04:55:29|0.00711
04:55:30|0.00711
04:55:32|0.00711
04:55:32|0.00711
04:55:33|0.00711
04:55:35|0.00711
04:55:35|0.00711
04:55:36|0.00711
04:55:37|0.00711
04:55:38|0.00711
04:55:39|0.00711
04:55:41|0.00711
04:55:41|0.00711
04:55:42|0.00711
04:55:43|0.00711
04:55:45|0.00711
04:55:45|0.00711
04:55:46|0.00711
04:55:48|0.00711
04:55:49|0.00711
04:55:50|0.00711
04:55:51|0.00711
04:55:52|0.00711
04:55:53|0.00711
04:55:54|0.007104
04:55:55|0.007104
04:55:56|0.007104
04:55:57|0.007104
04:55:58|0.007102
04:55:59|0.007102
04:56:00|0.007102
04:56:01|0.007102
04:56:02|0.007102
04:56:03|0.007109
04:56:04|0.007109
04:56:05|0.007109
04:56:07|0.007121
04:56:07|0.007121
04:56:09|0.007121
04:56:10|0.007121
04:56:10|0.007121
04:56:12|0.007121
04:56:13|0.00713
04:56:14|0.00713
04:56:14|0.00713
04:56:16|0.00713
04:56:17|0.00713
04:56:18|0.00713
04:56:19|0.00713
04:56:20|0.00713
04:56:21|0.00713
04:56:22|0.00713
04:56:23|0.00713
04:56:24|0.00713
04:56:25|0.00713
04:56:26|0.00713
04:56:27|0.00713
04:56:28|0.00713
04:56:29|0.00713
04:56:30|0.00713
04:56:32|0.00713
04:56:32|0.00713
04:56:33|0.00713
04:56:34|0.00713
04:56:35|0.00713
04:56:36|0.007135
04:56:38|0.007135
04:56:38|0.007135
04:56:39|0.007135
04:56:40|0.007135
04:56:42|0.007135
04:56:42|0.007135
04:56:43|0.007135
04:56:44|0.007135
04:56:45|0.007135
04:56:47|0.007135
04:56:47|0.007135
04:56:48|0.007135
04:56:49|0.007135
04:56:50|0.007135
04:56:51|0.007135
04:56:52|0.007135
04:56:53|0.007144
04:56:54|0.007151
04:56:55|0.007151
04:56:57|0.007151
04:56:57|0.007151
04:56:58|0.007151
04:56:59|0.007151
04:57:00|0.007151
04:57:01|0.007151
04:57:02|0.007151
04:57:04|0.007153
04:57:04|0.007153
04:57:05|0.007151
04:57:06|0.007151
04:57:08|0.007151
04:57:09|0.007151
04:57:10|0.007151
04:57:11|0.007151
04:57:12|0.007151
04:57:13|0.007151
04:57:14|0.007151
04:57:15|0.007151
04:57:16|0.007151
04:57:17|0.007151
04:57:19|0.007151
04:57:20|0.007146
04:57:20|0.007146
04:57:22|0.007146
04:57:22|0.007146
04:57:23|0.007146
04:57:24|0.007146
04:57:26|0.007146
04:57:26|0.007146
04:57:27|0.007146
04:57:28|0.007146
04:57:30|0.007146
04:57:31|0.007149
04:57:32|0.007149
04:57:32|0.007149
04:57:33|0.007149
04:57:35|0.007149
04:57:36|0.00715
04:57:37|0.00715
04:57:38|0.00715
04:57:39|0.00715
04:57:40|0.00715
04:57:41|0.00715
04:57:42|0.00715
04:57:43|0.00715
04:57:44|0.00715
04:57:45|0.00715
04:57:46|0.00715
04:57:47|0.00715
04:57:48|0.00715
04:57:49|0.00715
04:57:50|0.00715
04:57:51|0.00715
04:57:52|0.00715
04:57:53|0.00715
04:57:54|0.00715
04:57:55|0.00715
04:57:56|0.00715
04:57:57|0.00715
04:57:58|0.007154
04:57:59|0.007154
04:58:00|0.007154
04:58:01|0.007154
04:58:02|0.007154
04:58:04|0.007154
04:58:05|0.007154
04:58:05|0.007154
04:58:06|0.007154
04:58:08|0.007154
04:58:08|0.007154
04:58:09|0.007154
04:58:11|0.007154
04:58:12|0.007154
04:58:13|0.007154
04:58:14|0.007143
04:58:15|0.007143
04:58:16|0.007143
04:58:17|0.007143
04:58:18|0.007143
04:58:19|0.007143
04:58:20|0.007135
04:58:21|0.007135
04:58:22|0.007135
04:58:23|0.007135
04:58:25|0.007135
04:58:26|0.007135
04:58:26|0.007135
04:58:28|0.007135
04:58:28|0.007135
04:58:29|0.007135
04:58:30|0.007135
04:58:31|0.007135
04:58:33|0.007135
04:58:33|0.007135
04:58:35|0.007135
04:58:36|0.007135
04:58:37|0.007135
04:58:38|0.007135
04:58:39|0.007135
04:58:39|0.007135
04:58:40|0.007135
04:58:42|0.007135
04:58:42|0.007129
04:58:44|0.007129
04:58:45|0.007129
04:58:46|0.007129
04:58:46|0.007129
04:58:48|0.007129
04:58:49|0.007129
04:58:50|0.007129
04:58:51|0.007129
04:58:52|0.007129
04:58:53|0.007129
04:58:54|0.007129
04:58:55|0.007129
04:58:56|0.007129
04:58:57|0.007129
04:58:58|0.007129
04:58:59|0.007129
04:59:00|0.007129
04:59:01|0.007129
04:59:02|0.007129
04:59:03|0.007129
04:59:04|0.007129
04:59:05|0.007129
04:59:06|0.007129
04:59:07|0.007129
04:59:08|0.007129
04:59:10|0.007129
04:59:11|0.007129
04:59:12|0.007129
04:59:14|0.007126
04:59:14|0.007126
04:59:16|0.007127
04:59:17|0.007127
04:59:17|0.007127
04:59:18|0.007127
04:59:19|0.00713
04:59:20|0.00713
04:59:21|0.00713
04:59:22|0.00713
04:59:23|0.00713
04:59:24|0.00713
04:59:26|0.00713
04:59:27|0.00713
04:59:28|0.00713
04:59:28|0.00713
04:59:30|0.00713
04:59:31|0.00713
04:59:31|0.00713
04:59:33|0.00713
04:59:34|0.007133
04:59:35|0.007133
04:59:36|0.007133
04:59:37|0.007133
04:59:38|0.007133
04:59:39|0.007121
04:59:40|0.007116
04:59:42|0.007113
04:59:43|0.007112
04:59:43|0.007112
04:59:44|0.007112
04:59:45|0.007112
04:59:46|0.007112
04:59:47|0.007112
04:59:48|0.007112
04:59:49|0.007112
04:59:50|0.007112
04:59:51|0.007112
04:59:52|0.007112
04:59:53|0.007112
04:59:54|0.007112
04:59:55|0.007112
04:59:56|0.007112
04:59:57|0.007112
04:59:59|0.007112
04:59:59|0.007112
05:00:01|0.007112
05:00:01|0.007112
05:00:03|0.007112
05:00:03|0.007112
05:00:04|0.007112
05:00:05|0.007117
05:00:06|0.007117
05:00:08|0.007117
05:00:08|0.007117
05:00:09|0.007117
05:00:12|0.007117
05:00:13|0.007117
05:00:14|0.007117
05:00:15|0.007117
05:00:16|0.007117
05:00:17|0.007105
05:00:18|0.007111
05:00:19|0.007111
05:00:20|0.007111
05:00:21|0.007111
05:00:22|0.00711
05:00:23|0.00711
05:00:24|0.00711
05:00:25|0.00711
05:00:26|0.00711
05:00:27|0.00711
05:00:28|0.00711
05:00:29|0.00711
05:00:30|0.00711
05:00:31|0.00711
05:00:32|0.007096
05:00:33|0.007103
05:00:34|0.007103
05:00:35|0.007103
05:00:36|0.007103
05:00:37|0.007103
05:00:38|0.007104
05:00:39|0.007104
05:00:40|0.007104
05:00:41|0.007104
05:00:42|0.007104
05:00:43|0.007114
05:00:44|0.007114
05:00:45|0.007117
05:00:46|0.007117
05:00:47|0.007117
05:00:48|0.007117
05:00:49|0.007115
05:00:50|0.007115
05:00:51|0.007115
05:00:52|0.007115
05:00:53|0.007115
05:00:54|0.007115
05:00:55|0.007115
05:00:56|0.007116
05:00:57|0.007116
05:00:58|0.007116
05:00:59|0.007116
05:01:00|0.007116
05:01:01|0.007116
05:01:02|0.007116
05:01:03|0.00711
05:01:04|0.00711
05:01:05|0.00711
05:01:06|0.00711
05:01:07|0.00711
05:01:08|0.00711
05:01:09|0.00711
05:01:10|0.00711
05:01:12|0.00711
05:01:13|0.007106
05:01:13|0.007106
05:01:15|0.007106
05:01:16|0.007106
05:01:17|0.007106
05:01:18|0.007106
05:01:19|0.007106
05:01:20|0.007106
05:01:21|0.00711
05:01:22|0.00711
05:01:23|0.00711
05:01:24|0.00711
05:01:25|0.00711
05:01:26|0.00711
05:01:27|0.00711
05:01:28|0.00711
05:01:29|0.00711
05:01:30|0.00711
05:01:32|0.00711
05:01:32|0.00711
05:01:34|0.00711
05:01:35|0.00711
05:01:36|0.00711
05:01:37|0.00711
05:01:38|0.00711
05:01:39|0.00711
05:01:40|0.00711
05:01:41|0.00711
05:01:42|0.00711
05:01:43|0.007112
05:01:44|0.007112
05:01:45|0.007112
05:01:46|0.007112
05:01:47|0.007112
05:01:48|0.007112
05:01:49|0.007112
05:01:50|0.007112
05:01:51|0.007112
05:01:52|0.007112
05:01:53|0.007112
05:01:54|0.007112
05:01:55|0.007112
05:01:56|0.007112
05:01:57|0.007112
05:01:58|0.007112
05:01:59|0.007112
05:02:00|0.007112
05:02:02|0.007112
05:02:02|0.007112
05:02:03|0.007112
05:02:04|0.007114
05:02:05|0.007114
05:02:06|0.007114
05:02:07|0.007114
05:02:08|0.007114
05:02:09|0.007114
05:02:10|0.007114
05:02:12|0.007114
05:02:13|0.007114
05:02:15|0.007114
05:02:16|0.007114
05:02:18|0.007114
05:02:19|0.007114
05:02:19|0.007114
05:02:20|0.007114
05:02:21|0.007114
05:02:22|0.007114
05:02:23|0.007114
05:02:24|0.007114
05:02:26|0.007114
05:02:26|0.007114
05:02:27|0.007111
05:02:29|0.007111
05:02:30|0.007111
05:02:30|0.007111
05:02:32|0.007111
05:02:33|0.007111
05:02:34|0.007111
05:02:35|0.007111
05:02:36|0.007111
05:02:37|0.007111
05:02:38|0.007107
05:02:38|0.007107
05:02:40|0.007107
05:02:41|0.007107
05:02:42|0.007107
05:02:43|0.007107
05:02:43|0.007107
05:02:45|0.007107
05:02:46|0.007107
05:02:47|0.007107
05:02:48|0.007107
05:02:49|0.007107
05:02:50|0.007107
05:02:51|0.007107
05:02:52|0.007107
05:02:53|0.007107
05:02:54|0.007107
05:02:55|0.007107
05:02:56|0.007107
05:02:57|0.007107
05:02:58|0.007107
05:02:59|0.007107
05:03:00|0.007107
05:03:01|0.007107
05:03:02|0.007107
05:03:03|0.007107
05:03:04|0.00712
05:03:05|0.00712
05:03:06|0.007122
05:03:07|0.007122
05:03:08|0.007122
05:03:09|0.007122
05:03:10|0.007122
05:03:11|0.007122
05:03:12|0.007122
05:03:14|0.007122
05:03:15|0.007121
05:03:17|0.007121
05:03:18|0.007121
05:03:19|0.007118
05:03:20|0.007118
05:03:21|0.007118
05:03:22|0.007118
05:03:23|0.007118
05:03:25|0.007118
05:03:26|0.00712
05:03:26|0.00712
05:03:28|0.00712
05:03:28|0.00712
05:03:29|0.00712
05:03:31|0.00712
05:03:31|0.00712
05:03:32|0.00712
05:03:33|0.007111
05:03:35|0.007111
05:03:36|0.007111
05:03:37|0.007111
05:03:37|0.007111
05:03:39|0.007111
05:03:40|0.007111
05:03:41|0.007111
05:03:42|0.007111
05:03:43|0.007111
05:03:44|0.007111
05:03:45|0.007111
05:03:46|0.007111
05:03:47|0.007111
05:03:48|0.007111
05:03:49|0.007111
05:03:50|0.007111
05:03:51|0.007111
05:03:53|0.007101
05:03:53|0.007093
05:03:54|0.007091
05:03:55|0.007091
05:03:56|0.007091
05:03:57|0.007091
05:03:58|0.007091
05:03:59|0.007091
05:04:00|0.007091
05:04:01|0.007091
05:04:02|0.007091
05:04:03|0.007091
05:04:04|0.007091
05:04:06|0.007104
05:04:06|0.007105
05:04:07|0.007105
05:04:08|0.00711
05:04:09|0.00711
05:04:10|0.00711
05:04:11|0.00711
05:04:12|0.00711
05:04:14|0.00711
05:04:16|0.00711
05:04:16|0.00711
05:04:17|0.00711
05:04:18|0.007107
05:04:19|0.007107
05:04:20|0.007107
05:04:21|0.007107
05:04:23|0.007107
05:04:24|0.007107
05:04:25|0.007107
05:04:26|0.007107
05:04:27|0.007107
05:04:27|0.007107
05:04:28|0.007107
05:04:30|0.007107
05:04:30|0.007107
05:04:31|0.007107
05:04:33|0.007107
05:04:33|0.007107
05:04:34|0.007107
05:04:35|0.007107
05:04:36|0.007107
05:04:37|0.007107
05:04:39|0.007107
05:04:39|0.007106
05:04:41|0.007106
05:04:42|0.007101
05:04:42|0.007101
05:04:43|0.007101
05:04:44|0.007101
05:04:45|0.007101
05:04:46|0.007101
05:04:47|0.007101
05:04:48|0.007101
05:04:50|0.007101
05:04:50|0.007101
05:04:51|0.007101
05:04:53|0.007101
05:04:53|0.007101
05:04:54|0.007101
05:04:56|0.007101
05:04:56|0.007101
05:04:57|0.007101
05:04:59|0.007115
05:05:00|0.00712
05:05:01|0.00712
05:05:02|0.00712
05:05:03|0.00712
05:05:04|0.00712
05:05:05|0.00712
05:05:06|0.00712
05:05:07|0.00712
05:05:08|0.00712
05:05:09|0.00712
05:05:10|0.00712
05:05:11|0.00712
05:05:12|0.00712
05:05:13|0.00712
05:05:15|0.00712
05:05:16|0.00712
05:05:17|0.00712
05:05:18|0.00712
05:05:19|0.00712
05:05:21|0.00712
05:05:22|0.00712
05:05:23|0.00712
05:05:24|0.00712
05:05:25|0.00712
05:05:25|0.00712
05:05:26|0.00712
05:05:28|0.00712
05:05:29|0.00712
05:05:30|0.00712
05:05:31|0.00712
05:05:32|0.007123
05:05:33|0.007124
05:05:34|0.007132
05:05:35|0.007145
05:05:36|0.007145
05:05:37|0.007145
05:05:38|0.007144
05:05:39|0.007144
05:05:40|0.007144
05:05:41|0.007144
05:05:42|0.007144
05:05:43|0.007134
05:05:44|0.007134
05:05:45|0.007134
05:05:46|0.007134
05:05:47|0.007134
05:05:48|0.007134
05:05:49|0.007134
05:05:50|0.007134
05:05:51|0.007134
05:05:52|0.007135
05:05:53|0.007135
05:05:54|0.007135
05:05:56|0.007135
05:05:57|0.007135
05:05:57|0.007135
05:05:58|0.007135
05:05:59|0.007135
05:06:00|0.007135
05:06:01|0.007135
05:06:02|0.007135
05:06:03|0.007135
05:06:04|0.007135
05:06:05|0.007135
05:06:07|0.007135
05:06:09|0.007135
05:06:11|0.007135
05:06:11|0.007146
05:06:13|0.007146
05:06:13|0.007147
05:06:14|0.007147
05:06:15|0.007147
05:06:17|0.007147
05:06:18|0.00715
05:06:19|0.00715
05:06:19|0.00715
05:06:20|0.00715
05:06:22|0.00715
05:06:23|0.00715
05:06:24|0.00715
05:06:25|0.00715
05:06:26|0.00715
05:06:27|0.00715
05:06:28|0.00715
05:06:29|0.00715
05:06:30|0.00715
05:06:31|0.00715
05:06:32|0.00715
05:06:33|0.00715
05:06:34|0.00715
05:06:35|0.00715
05:06:36|0.00715
05:06:37|0.00715
05:06:38|0.00715
05:06:39|0.00715
05:06:40|0.00715
05:06:41|0.00715
05:06:42|0.00715
05:06:43|0.007153
05:06:44|0.007148
05:06:45|0.007148
05:06:47|0.007148
05:06:47|0.007148
05:06:48|0.007148
05:06:50|0.007148
05:06:51|0.007167
05:06:51|0.007178
05:06:52|0.007165
05:06:53|0.007172
05:06:54|0.007172
05:06:55|0.007179
05:06:56|0.007183
05:06:57|0.007183
05:06:58|0.007183
05:06:59|0.0072
05:07:00|0.00719
05:07:01|0.00719
05:07:02|0.007195
05:07:03|0.007194
05:07:04|0.007194
05:07:05|0.007194
05:07:07|0.007189
05:07:07|0.007189
05:07:09|0.007189
05:07:09|0.007189
05:07:10|0.007189
05:07:11|0.007177
05:07:12|0.007177
05:07:14|0.007177
05:07:14|0.007177
05:07:15|0.007177
05:07:18|0.007177
05:07:19|0.007177
05:07:20|0.007177
05:07:21|0.007177
05:07:22|0.007177
05:07:23|0.007177
05:07:24|0.007177
05:07:25|0.007177
05:07:26|0.007177
05:07:27|0.007177
05:07:29|0.007177
05:07:29|0.007178
05:07:31|0.007178
05:07:31|0.007178
05:07:32|0.007178
05:07:33|0.007178
05:07:35|0.007178
05:07:36|0.007178
05:07:38|0.007178
05:07:38|0.007178
05:07:40|0.007178
05:07:40|0.007178
05:07:41|0.007178
05:07:42|0.007178
05:07:44|0.007178
05:07:45|0.007178
05:07:45|0.007178
05:07:46|0.007178
05:07:47|0.007178
05:07:49|0.007178
05:07:50|0.007178
05:07:50|0.007178
05:07:52|0.007178
05:07:53|0.007178
05:07:54|0.007178
05:07:54|0.007178
05:07:56|0.007178
05:07:57|0.007178
05:07:58|0.007178
05:07:59|0.007178
05:08:00|0.007178
05:08:01|0.007178
05:08:02|0.007178
05:08:03|0.007178
05:08:04|0.007178
05:08:04|0.007178
05:08:05|0.007178
05:08:07|0.007178
05:08:07|0.00718
05:08:08|0.00718
05:08:09|0.00718
05:08:11|0.00718
05:08:12|0.00718
05:08:12|0.00718
05:08:14|0.00718
05:08:14|0.00718
05:08:16|0.00718
05:08:16|0.00718
05:08:19|0.00718
05:08:20|0.00718
05:08:22|0.007172
05:08:22|0.007172
05:08:24|0.007172
05:08:25|0.007172
05:08:26|0.007172
05:08:26|0.007172
05:08:28|0.007172
05:08:29|0.007172
05:08:29|0.007172
05:08:31|0.007172
05:08:32|0.007172
05:08:33|0.007172
05:08:34|0.007172
05:08:35|0.007172
05:08:36|0.007172
05:08:37|0.007172
05:08:38|0.007172
05:08:38|0.007172
05:08:39|0.007172
05:08:40|0.007172
05:08:42|0.007172
05:08:42|0.007172
05:08:44|0.007172
05:08:45|0.007172
05:08:47|0.007172
05:08:47|0.007172
05:08:48|0.007172
05:08:49|0.007172
05:08:51|0.007172
05:08:51|0.007172
05:08:53|0.007172
05:08:53|0.007172
05:08:55|0.007172
05:08:55|0.007172
05:08:56|0.007172
05:08:57|0.007172
05:08:58|0.007172
05:08:59|0.007172
05:09:00|0.007172
05:09:02|0.007187
05:09:03|0.007187
05:09:03|0.007187
05:09:04|0.007187
05:09:05|0.007187
05:09:06|0.007187
05:09:08|0.007187
05:09:08|0.007185
05:09:10|0.007185
05:09:10|0.007185
05:09:11|0.007185
05:09:12|0.007185
05:09:13|0.007185
05:09:14|0.007185
05:09:15|0.007185
05:09:16|0.007185
05:09:18|0.007185
05:09:19|0.007185
05:09:21|0.007185
05:09:21|0.007185
05:09:23|0.007185
05:09:24|0.007185
05:09:25|0.007185
05:09:26|0.007185
05:09:27|0.007185
05:09:28|0.007185
05:09:30|0.007185
05:09:30|0.007185
05:09:31|0.007185
05:09:33|0.007185
05:09:33|0.007185
05:09:34|0.007185
05:09:35|0.007185
05:09:36|0.007185
05:09:37|0.007185
05:09:38|0.007185
05:09:39|0.007185
05:09:40|0.007185
05:09:41|0.007185
05:09:42|0.007185
05:09:43|0.007185
05:09:44|0.007185
05:09:46|0.007185
05:09:46|0.007185
05:09:47|0.007185
05:09:48|0.007185
05:09:49|0.007185
05:09:50|0.007182
05:09:52|0.007182
05:09:52|0.007182
05:09:54|0.007182
05:09:54|0.007182
05:09:55|0.007182
05:09:56|0.007182
05:09:57|0.007182
05:09:58|0.007182
05:09:59|0.007182
05:10:00|0.007182
05:10:01|0.007182
05:10:02|0.007182
05:10:04|0.007182
05:10:04|0.007182
05:10:05|0.007182
05:10:07|0.007182
05:10:08|0.007182
05:10:09|0.007181
05:10:09|0.007181
05:10:11|0.007181
05:10:12|0.007181
05:10:13|0.007181
05:10:14|0.007181
05:10:15|0.007181
05:10:15|0.007181
05:10:16|0.007181
05:10:19|0.007181
05:10:20|0.007181
05:10:21|0.007181
05:10:22|0.007187
05:10:23|0.007187
05:10:24|0.007187
05:10:25|0.007187
05:10:26|0.007187
05:10:27|0.007187
05:10:28|0.007187
05:10:29|0.007187
05:10:31|0.007187
05:10:31|0.007187
05:10:33|0.007187
05:10:34|0.007202
05:10:35|0.007213
05:10:36|0.007213
05:10:37|0.00722
05:10:38|0.007227
05:10:39|0.007227
05:10:40|0.007227
05:10:41|0.007227
05:10:42|0.007227
05:10:43|0.007227
05:10:44|0.007228
05:10:45|0.007228
05:10:46|0.007232
05:10:47|0.007232
05:10:48|0.007232
05:10:49|0.007232
05:10:50|0.007232
05:10:51|0.007232
05:10:52|0.007232
05:10:53|0.007227
05:10:54|0.007227
05:10:55|0.007227
05:10:56|0.007227
05:10:57|0.007227
05:10:58|0.007227
05:10:59|0.007227
05:11:00|0.007227
05:11:01|0.007227
05:11:02|0.007227
05:11:03|0.007227
05:11:04|0.007227
05:11:05|0.007227
05:11:06|0.007222
05:11:07|0.007222
05:11:08|0.007221
05:11:09|0.007221
05:11:10|0.007221
05:11:11|0.007221
05:11:13|0.007221
05:11:14|0.007221
05:11:15|0.007221
05:11:15|0.007221
05:11:17|0.007221
05:11:17|0.007221
05:11:18|0.007221
05:11:20|0.007214
05:11:21|0.007214
05:11:23|0.007214
05:11:23|0.007214
05:11:25|0.007216
05:11:26|0.007216
05:11:28|0.007224
05:11:28|0.007224
05:11:29|0.007224
05:11:30|0.007224
05:11:32|0.007224
05:11:32|0.007224
05:11:33|0.007224
05:11:34|0.007224
05:11:35|0.007224
05:11:36|0.007224
05:11:37|0.007224
05:11:38|0.007224
05:11:39|0.007224
05:11:40|0.007224
05:11:42|0.007224
05:11:43|0.007224
05:11:44|0.007224
05:11:44|0.007224
05:11:46|0.007224
05:11:46|0.007224
05:11:48|0.007224
05:11:49|0.007224
05:11:50|0.007223
05:11:51|0.007223
05:11:51|0.007223
05:11:53|0.007223
05:11:53|0.007223
05:11:55|0.007223
05:11:55|0.007223
05:11:57|0.007219
05:11:58|0.007219
05:11:59|0.007219
05:12:00|0.007219
05:12:01|0.007219
05:12:02|0.007219
05:12:03|0.007219
05:12:04|0.007219
05:12:05|0.007219
05:12:06|0.007217
05:12:07|0.007217
05:12:08|0.007217
05:12:09|0.007217
05:12:10|0.007217
05:12:11|0.007217
05:12:12|0.007217
05:12:13|0.007217
05:12:14|0.007217
05:12:15|0.007217
05:12:16|0.007217
05:12:17|0.007217
05:12:18|0.007217
05:12:19|0.007217
05:12:20|0.007217
05:12:21|0.007204
05:12:22|0.007203
05:12:23|0.0072
05:12:25|0.0072
05:12:25|0.0072
05:12:27|0.0072
05:12:27|0.0072
05:12:29|0.0072
05:12:30|0.0072
05:12:31|0.0072
05:12:33|0.0072
05:12:33|0.0072
05:12:34|0.0072
05:12:36|0.0072
05:12:37|0.0072
05:12:38|0.0072
05:12:39|0.007209
05:12:39|0.007209
05:12:41|0.007209
05:12:42|0.007209
05:12:43|0.007209
05:12:44|0.007209
05:12:45|0.007219
05:12:46|0.007219
05:12:47|0.007219
05:12:48|0.007219
05:12:49|0.007219
05:12:50|0.007219
05:12:51|0.007219
05:12:52|0.007219
05:12:53|0.007219
05:12:54|0.007219
05:12:55|0.007219
05:12:56|0.007219
05:12:57|0.007219
05:12:58|0.007219
05:12:59|0.007219
05:13:00|0.007219
05:13:01|0.007219
05:13:02|0.007232
05:13:03|0.007233
05:13:04|0.007233
05:13:05|0.007233
05:13:06|0.007233
05:13:07|0.007233
05:13:08|0.007233
05:13:09|0.007233
05:13:10|0.007233
05:13:11|0.007233
05:13:12|0.007233
05:13:14|0.007233
05:13:14|0.007233
05:13:15|0.00722
05:13:16|0.007224
05:13:18|0.007224
05:13:18|0.007224
05:13:20|0.007224
05:13:21|0.007224
05:13:21|0.007224
05:13:23|0.007224
05:13:24|0.007224
05:13:25|0.007224
05:13:27|0.007224
05:13:28|0.007224
05:13:29|0.007224
05:13:30|0.007221
05:13:30|0.007225
05:13:31|0.007225
05:13:33|0.007225
05:13:34|0.007225
05:13:35|0.007225
05:13:36|0.007225
05:13:37|0.007225
05:13:37|0.007225
05:13:39|0.00722
05:13:40|0.00722
05:13:40|0.00722
05:13:41|0.00722
05:13:43|0.00722
05:13:44|0.007216
05:13:45|0.007216
05:13:46|0.007216
05:13:47|0.007216
05:13:48|0.007219
05:13:49|0.007219
05:13:50|0.007219
05:13:51|0.007196
05:13:52|0.007197
05:13:53|0.007197
05:13:54|0.0072
05:13:55|0.0072
05:13:56|0.0072
05:13:57|0.0072
05:13:58|0.0072
05:13:59|0.0072
05:14:00|0.0072
05:14:01|0.0072
05:14:02|0.0072
05:14:03|0.0072
05:14:04|0.0072
05:14:05|0.0072
05:14:06|0.0072
05:14:07|0.007197
05:14:09|0.007197
05:14:09|0.007185
05:14:10|0.007182
05:14:11|0.007187
05:14:12|0.007187
05:14:13|0.007183
05:14:15|0.007187
05:14:15|0.007187
05:14:17|0.007187
05:14:18|0.007187
05:14:18|0.007187
05:14:19|0.007187
05:14:20|0.007187
05:14:21|0.007187
05:14:23|0.007187
05:14:24|0.007187
05:14:25|0.007187
05:14:26|0.007187
05:14:28|0.007187
05:14:28|0.007187
05:14:29|0.007187
05:14:31|0.007187
05:14:32|0.007187
05:14:33|0.007171
05:14:34|0.007165
05:14:35|0.007165
05:14:36|0.007162
05:14:37|0.007162
05:14:38|0.007162
05:14:39|0.007162
05:14:40|0.007162
05:14:41|0.007162
05:14:42|0.007162
05:14:43|0.007152
05:14:45|0.007152
05:14:45|0.007152
05:14:47|0.007152
05:14:48|0.007152
05:14:48|0.007152
05:14:49|0.007152
05:14:50|0.007152
05:14:51|0.007152
05:14:53|0.007152
05:14:53|0.007152
05:14:54|0.007162
05:14:55|0.007162
05:14:56|0.007162
05:14:57|0.007162
05:14:59|0.007162
05:15:00|0.007164
05:15:00|0.007164
05:15:01|0.007164
05:15:02|0.007158
05:15:03|0.007158
05:15:04|0.007158
05:15:06|0.007158
05:15:06|0.007158
05:15:08|0.007158
05:15:10|0.007158
05:15:11|0.007162
05:15:12|0.007162
05:15:13|0.007161
05:15:14|0.007161
05:15:15|0.007161
05:15:16|0.007161
05:15:17|0.007161
05:15:18|0.007161
05:15:19|0.007161
05:15:20|0.007161
05:15:21|0.007161
05:15:22|0.007161
05:15:23|0.007161
05:15:25|0.007161
05:15:26|0.007172
05:15:28|0.007171
05:15:29|0.007171
05:15:30|0.007171
05:15:31|0.007171
05:15:32|0.007171
05:15:33|0.00717
05:15:35|0.007169
05:15:35|0.007154
05:15:36|0.007155
05:15:38|0.007155
05:15:38|0.007155
05:15:39|0.007155
05:15:40|0.007155
05:15:42|0.007155
05:15:43|0.007155
05:15:44|0.007155
05:15:45|0.007155
05:15:45|0.007155
05:15:47|0.007155
05:15:47|0.007155
05:15:49|0.007155
05:15:50|0.007155
05:15:51|0.007155
05:15:52|0.007155
05:15:53|0.007155
05:15:54|0.007155
05:15:55|0.007155
05:15:56|0.007155
05:15:57|0.007155
05:15:58|0.007155
05:15:59|0.007155
05:16:00|0.007155
05:16:01|0.007155
05:16:02|0.007155
05:16:03|0.007155
05:16:04|0.007155
05:16:05|0.007155
05:16:06|0.007167
05:16:07|0.007169
05:16:08|0.007171
05:16:09|0.007165
05:16:10|0.007165
05:16:11|0.007165
05:16:12|0.007144
05:16:13|0.007144
05:16:14|0.007142
05:16:15|0.00714
05:16:17|0.00714
05:16:18|0.00714
05:16:19|0.00714
05:16:20|0.007137
05:16:21|0.007137
05:16:22|0.007137
05:16:23|0.007137
05:16:24|0.007137
05:16:24|0.007137
05:16:27|0.007137
05:16:27|0.007137
05:16:29|0.007137
05:16:30|0.007137
05:16:31|0.007137
05:16:32|0.007137
05:16:33|0.007137
05:16:34|0.007137
05:16:35|0.007137
05:16:36|0.007147
05:16:37|0.007147
05:16:38|0.007147
05:16:39|0.007147
05:16:40|0.007147
05:16:41|0.007147
05:16:42|0.007147
05:16:43|0.007147
05:16:45|0.007147
05:16:46|0.007147
05:16:46|0.007147
05:16:47|0.007147
05:16:48|0.007147
05:16:50|0.007147
05:16:51|0.007147
05:16:52|0.007147
05:16:53|0.007147
05:16:54|0.007147
05:16:55|0.007147
05:16:56|0.007147
05:16:57|0.007136
05:16:58|0.007136
05:16:59|0.007136
05:17:00|0.007136
05:17:01|0.007136
05:17:02|0.007136
05:17:03|0.007136
05:17:04|0.007136
05:17:05|0.007136
05:17:06|0.007143
05:17:07|0.007143
05:17:08|0.007143
05:17:09|0.007132
05:17:10|0.007132
05:17:11|0.007132
05:17:12|0.007138
05:17:13|0.007138
05:17:14|0.007138
05:17:15|0.007138
05:17:16|0.007138
05:17:17|0.007138
05:17:18|0.007138
05:17:19|0.007138
05:17:20|0.00714
05:17:21|0.00714
05:17:22|0.00714
05:17:23|0.00714
05:17:24|0.00714
05:17:25|0.00714
05:17:26|0.007137
05:17:27|0.007132
05:17:28|0.007132
05:17:29|0.007132
05:17:30|0.007132
05:17:31|0.007132
05:17:32|0.007132
05:17:34|0.007132
05:17:35|0.007132
05:17:36|0.007132
05:17:37|0.007132
05:17:38|0.007131
05:17:39|0.007131
05:17:40|0.007131
05:17:41|0.007131
05:17:42|0.007131
05:17:43|0.007131
05:17:44|0.007131
05:17:45|0.007131
05:17:46|0.007131
05:17:47|0.007131
05:17:48|0.007131
05:17:50|0.007131
05:17:50|0.007131
05:17:52|0.007131
05:17:52|0.007131
05:17:53|0.007131
05:17:54|0.007131
05:17:55|0.007131
05:17:57|0.007128
05:17:57|0.007128
05:17:58|0.007128
05:18:00|0.007128
05:18:01|0.007128
05:18:02|0.007128
05:18:03|0.007128
05:18:04|0.007148
05:18:05|0.007148
05:18:06|0.007135
05:18:07|0.007135
05:18:08|0.007133
05:18:09|0.007133
05:18:10|0.007133
05:18:11|0.007133
05:18:12|0.007133
05:18:13|0.007133
05:18:14|0.007133
05:18:15|0.007133
05:18:16|0.007133
05:18:17|0.007132
05:18:18|0.007132
05:18:19|0.007137
05:18:20|0.007137
05:18:21|0.007137
05:18:23|0.007137
05:18:23|0.007132
05:18:24|0.007132
05:18:25|0.007132
05:18:26|0.007132
05:18:27|0.007133
05:18:29|0.007133
05:18:30|0.007133
05:18:31|0.007133
05:18:32|0.007133
05:18:33|0.007133
05:18:34|0.007133
05:18:34|0.007133
05:18:36|0.007128
05:18:38|0.007128
05:18:38|0.007128
05:18:39|0.007128
05:18:40|0.007128
05:18:41|0.007128
05:18:42|0.007131
05:18:44|0.007131
05:18:45|0.007131
05:18:45|0.007131
05:18:47|0.007131
05:18:47|0.007131
05:18:48|0.007131
05:18:49|0.007131
05:18:50|0.007131
05:18:51|0.007131
05:18:52|0.007131
05:18:54|0.007131
05:18:54|0.007131
05:18:55|0.007133
05:18:57|0.007133
05:18:57|0.007133
05:18:58|0.007133
05:19:00|0.007133
05:19:01|0.007133
05:19:02|0.007133
05:19:03|0.007133
05:19:03|0.007152
05:19:04|0.007152
05:19:06|0.007152
05:19:06|0.007152
05:19:07|0.007152
05:19:08|0.007152
05:19:09|0.007149
05:19:10|0.007149
05:19:12|0.007149
05:19:12|0.007148
05:19:13|0.007148
05:19:14|0.007148
05:19:15|0.007148
05:19:16|0.007148
05:19:17|0.007148
05:19:18|0.007148
05:19:20|0.007148
05:19:20|0.007148
05:19:21|0.007148
05:19:23|0.007148
05:19:23|0.007148
05:19:24|0.007148
05:19:25|0.007148
05:19:26|0.007148
05:19:27|0.007148
05:19:28|0.007148
05:19:29|0.007165
05:19:31|0.007165
05:19:31|0.007165
05:19:32|0.007165
05:19:34|0.007165
05:19:35|0.007165
05:19:35|0.007165
05:19:37|0.007165
05:19:38|0.007165
05:19:39|0.007165
05:19:39|0.007165
05:19:40|0.007165
05:19:41|0.007165
05:19:43|0.007165
05:19:43|0.007165
05:19:45|0.007165
05:19:46|0.007165
05:19:46|0.007165
05:19:48|0.007165
05:19:48|0.007165
05:19:50|0.007162
05:19:51|0.007157
05:19:52|0.007157
05:19:53|0.007157
05:19:54|0.007157
05:19:56|0.007157
05:19:56|0.007161
05:19:57|0.007165
05:19:58|0.007165
05:19:59|0.007165
05:20:01|0.007165
05:20:02|0.007165
05:20:02|0.007165
05:20:04|0.007165
05:20:04|0.007165
05:20:05|0.007165
05:20:06|0.007165
05:20:07|0.007165
05:20:08|0.007165
05:20:09|0.007165
05:20:10|0.007165
05:20:12|0.007165
05:20:12|0.007165
05:20:13|0.007165
05:20:14|0.007165
05:20:15|0.007165
05:20:16|0.007165
05:20:17|0.007165
05:20:18|0.007165
05:20:19|0.007165
05:20:20|0.007165
05:20:21|0.007165
05:20:23|0.007165
05:20:23|0.007165
05:20:24|0.007165
05:20:26|0.007165
05:20:26|0.007165
05:20:27|0.007165
05:20:28|0.007165
05:20:29|0.007161
05:20:31|0.007161
05:20:32|0.007151
05:20:34|0.007151
05:20:34|0.007151
05:20:36|0.007151
05:20:37|0.007151
05:20:37|0.007151
05:20:39|0.007151
05:20:39|0.007151
05:20:41|0.007151
05:20:42|0.007151
05:20:42|0.007151
05:20:43|0.007151
05:20:45|0.007151
05:20:45|0.007151
05:20:47|0.007151
05:20:48|0.007151
05:20:49|0.007151
05:20:50|0.007151
05:20:51|0.007151
05:20:51|0.007151
05:20:53|0.007151
05:20:53|0.007151
05:20:55|0.007151
05:20:55|0.007151
05:20:56|0.007151
05:20:58|0.007151
05:20:58|0.007151
05:21:00|0.007154
05:21:01|0.007154
05:21:02|0.007154
05:21:03|0.007154
05:21:04|0.007154
05:21:04|0.007154
05:21:06|0.007154
05:21:07|0.007154
05:21:07|0.007154
05:21:08|0.007154
05:21:10|0.007154
05:21:10|0.007154
05:21:11|0.007154
05:21:13|0.007154
05:21:14|0.007154
05:21:15|0.007154
05:21:16|0.007154
05:21:17|0.007154
05:21:18|0.007154
05:21:19|0.00716
05:21:20|0.00716
05:21:21|0.00716
05:21:22|0.00716
05:21:23|0.00716
05:21:24|0.007157
05:21:25|0.007157
05:21:26|0.007157
05:21:27|0.007157
05:21:28|0.007157
05:21:29|0.007157
05:21:30|0.007157
05:21:32|0.007157
05:21:32|0.007157
05:21:34|0.007157
05:21:35|0.007157
05:21:36|0.007157
05:21:37|0.007157
05:21:38|0.007157
05:21:40|0.007157
05:21:40|0.007157
05:21:41|0.007157
05:21:43|0.007157
05:21:43|0.007157
05:21:44|0.007157
05:21:45|0.007157
05:21:47|0.007157
05:21:47|0.007157
05:21:48|0.007157
05:21:50|0.007157
05:21:51|0.007157
05:21:51|0.007157
05:21:53|0.007157
05:21:53|0.007157
05:21:54|0.007157
05:21:56|0.007157
05:21:56|0.00716
05:21:57|0.00716
05:21:59|0.00716
05:21:59|0.00716
05:22:00|0.00716
05:22:02|0.007162
05:22:03|0.007162
05:22:04|0.007162
05:22:04|0.007162
05:22:06|0.007162
05:22:07|0.007162
05:22:07|0.007157
05:22:08|0.007157
05:22:09|0.007149
05:22:11|0.007149
05:22:12|0.007149
05:22:13|0.007149
05:22:14|0.007145
05:22:14|0.007145
05:22:16|0.007145
05:22:16|0.007145
05:22:18|0.007145
05:22:18|0.007138
05:22:20|0.007138
05:22:20|0.007138
05:22:22|0.007138
05:22:23|0.007138
05:22:23|0.007137
05:22:24|0.007137
05:22:25|0.007137
05:22:26|0.007137
05:22:29|0.007137
05:22:29|0.007137
05:22:30|0.007137
05:22:31|0.007137
05:22:32|0.007137
05:22:34|0.007137
05:22:35|0.007137
05:22:36|0.007137
05:22:36|0.007137
05:22:37|0.007137
05:22:38|0.007137
05:22:39|0.007137
05:22:41|0.007137
05:22:41|0.007137
05:22:43|0.007137
05:22:44|0.007137
05:22:45|0.007135
05:22:45|0.007135
05:22:47|0.007135
05:22:47|0.007135
05:22:49|0.007135
05:22:49|0.007133
05:22:51|0.007133
05:22:51|0.007133
05:22:52|0.007133
05:22:54|0.007133
05:22:55|0.007133
05:22:55|0.007133
05:22:57|0.007133
05:22:57|0.007133
05:22:59|0.007133
05:23:00|0.007133
05:23:01|0.007133
05:23:01|0.007133
05:23:02|0.007133
05:23:03|0.007133
05:23:05|0.007133
05:23:05|0.007133
05:23:06|0.007133
05:23:07|0.007133
05:23:08|0.007133
05:23:09|0.007133
05:23:10|0.007133
05:23:12|0.007133
05:23:12|0.007133
05:23:13|0.007133
05:23:14|0.007142
05:23:16|0.007142
05:23:16|0.007142
05:23:17|0.007142
05:23:18|0.007142
05:23:20|0.007141
05:23:20|0.007141
05:23:22|0.007141
05:23:22|0.007141
05:23:24|0.007141
05:23:25|0.007141
05:23:26|0.007141
05:23:26|0.007141
05:23:28|0.007141
05:23:28|0.007141
05:23:29|0.007141
05:23:30|0.007141
05:23:32|0.007141
05:23:33|0.007141
05:23:34|0.007141
05:23:35|0.007141
05:23:37|0.007141
05:23:38|0.007141
05:23:39|0.007141
05:23:40|0.007141
05:23:41|0.007141
05:23:42|0.007141
05:23:44|0.007141
05:23:45|0.007141
05:23:46|0.007141
05:23:47|0.007141
05:23:48|0.007141
05:23:49|0.007141
05:23:50|0.007141
05:23:51|0.007141
05:23:52|0.007141
05:23:53|0.007141
05:23:54|0.007141
05:23:55|0.007138
05:23:56|0.007138
05:23:57|0.007138
05:23:58|0.007138
05:23:59|0.007138
05:24:01|0.007138
05:24:01|0.007138
05:24:02|0.007138
05:24:03|0.007138
05:24:04|0.007156
05:24:06|0.007156
05:24:06|0.007156
05:24:07|0.007158
05:24:08|0.007158
05:24:10|0.007158
05:24:11|0.007158
05:24:11|0.007158
05:24:12|0.007158
05:24:13|0.007158
05:24:15|0.007158
05:24:16|0.007158
05:24:16|0.007158
05:24:18|0.007158
05:24:18|0.007158
05:24:20|0.007158
05:24:21|0.007158
05:24:22|0.007158
05:24:23|0.007158
05:24:23|0.007158
05:24:24|0.007158
05:24:26|0.007158
05:24:27|0.007158
05:24:28|0.007158
05:24:28|0.007158
05:24:30|0.007158
05:24:30|0.007164
05:24:32|0.007164
05:24:32|0.007164
05:24:34|0.007164
05:24:35|0.007164
05:24:37|0.007164
05:24:38|0.007165
05:24:39|0.007165
05:24:40|0.007165
05:24:40|0.007165
05:24:42|0.007165
05:24:42|0.007165
05:24:44|0.007165
05:24:44|0.007165
05:24:45|0.007165
05:24:46|0.007165
05:24:48|0.007165
05:24:48|0.007165
05:24:49|0.007165
05:24:51|0.007165
05:24:52|0.007165
05:24:52|0.007165
05:24:54|0.007165
05:24:54|0.007165
05:24:55|0.007165
05:24:57|0.007161
05:24:57|0.007161
05:24:58|0.007159
05:24:59|0.007159
05:25:00|0.007159
05:25:01|0.007159
05:25:02|0.007159
05:25:03|0.007159
05:25:05|0.007159
05:25:06|0.007159
05:25:07|0.007159
05:25:07|0.007157
05:25:08|0.007156
05:25:09|0.007156
05:25:10|0.007156
05:25:11|0.007156
05:25:13|0.007156
05:25:13|0.007156
05:25:15|0.007156
05:25:15|0.007156
05:25:16|0.007156
05:25:17|0.007156
05:25:18|0.007156
05:25:19|0.007156
05:25:20|0.007156
05:25:21|0.007156
05:25:22|0.007156
05:25:23|0.007156
05:25:24|0.007156
05:25:26|0.007156
05:25:26|0.007156
05:25:27|0.007156
05:25:28|0.007156
05:25:29|0.007156
05:25:31|0.007156
05:25:31|0.007156
05:25:32|0.007156
05:25:33|0.007156
05:25:35|0.007166
05:25:36|0.007166
05:25:37|0.007166
05:25:38|0.007166
05:25:39|0.007166
05:25:40|0.007166
05:25:42|0.007167
05:25:43|0.007167
05:25:44|0.007167
05:25:45|0.007167
05:25:46|0.007167
05:25:46|0.007167
05:25:48|0.007167
05:25:49|0.007167
05:25:50|0.007167
05:25:51|0.007167
05:25:52|0.007167
05:25:53|0.007167
05:25:54|0.007167
05:25:55|0.007167
05:25:56|0.007164
05:25:57|0.007164
05:25:59|0.007164
05:25:59|0.007157
05:26:00|0.007156
05:26:01|0.007156
05:26:02|0.007156
05:26:03|0.007156
05:26:05|0.007156
05:26:05|0.007156
05:26:07|0.007156
05:26:07|0.007143
05:26:08|0.007139
05:26:09|0.007139
05:26:10|0.007139
05:26:11|0.00714
05:26:12|0.007144
05:26:13|0.007144
05:26:14|0.007144
05:26:15|0.007144
05:26:16|0.007144
05:26:18|0.007144
05:26:19|0.007144
05:26:19|0.007144
05:26:21|0.007144
05:26:21|0.007144
05:26:22|0.007144
05:26:23|0.007144
05:26:24|0.007144
05:26:25|0.007144
05:26:26|0.007144
05:26:27|0.007144
05:26:28|0.007144
05:26:29|0.007144
05:26:31|0.007144
05:26:31|0.007144
05:26:32|0.007144
05:26:33|0.007144
05:26:34|0.007144
05:26:36|0.007144
05:26:37|0.007144
05:26:38|0.007144
05:26:39|0.007144
05:26:40|0.007144
05:26:42|0.007144
05:26:42|0.007144
05:26:43|0.007144
05:26:45|0.007144
05:26:46|0.007144
05:26:47|0.007144
05:26:47|0.007144
05:26:48|0.007144
05:26:49|0.007144
05:26:50|0.007144
05:26:52|0.007144
05:26:53|0.007144
05:26:54|0.007144
05:26:55|0.007144
05:26:56|0.007144
05:26:57|0.007144
05:26:58|0.007144
05:26:59|0.007144
05:27:00|0.007144
05:27:01|0.007144
05:27:02|0.007144
05:27:03|0.007144
05:27:04|0.007144
05:27:05|0.007144
05:27:06|0.007144
05:27:07|0.007144
05:27:08|0.007144
05:27:09|0.007144
05:27:10|0.007144
05:27:11|0.007144
05:27:12|0.007144
05:27:13|0.007144
05:27:14|0.007144
05:27:15|0.007144
05:27:16|0.007144
05:27:17|0.007144
05:27:18|0.007144
05:27:19|0.007144
05:27:20|0.007144
05:27:21|0.007144
05:27:22|0.007144
05:27:23|0.007144
05:27:24|0.007144
05:27:25|0.007144
05:27:26|0.007144
05:27:27|0.007145
05:27:28|0.007145
05:27:29|0.007145
05:27:30|0.007145
05:27:31|0.007145
05:27:32|0.007145
05:27:33|0.007145
05:27:34|0.007145
05:27:35|0.007145
05:27:36|0.007145
05:27:38|0.007145
05:27:39|0.007145
05:27:39|0.007145
05:27:41|0.007143
05:27:41|0.007143
05:27:42|0.007143
05:27:44|0.007143
05:27:45|0.007143
05:27:46|0.007143
05:27:47|0.007143
05:27:48|0.007143
05:27:49|0.007143
05:27:50|0.007143
05:27:51|0.007143
05:27:51|0.007143
05:27:53|0.007143
05:27:54|0.007143
05:27:55|0.007143
05:27:56|0.007141
05:27:57|0.007141
05:27:57|0.007141
05:27:58|0.007141
05:28:00|0.007141
05:28:00|0.007141
05:28:01|0.007141
05:28:03|0.007134
05:28:04|0.007134
05:28:04|0.007134
05:28:06|0.007134
05:28:06|0.007134
05:28:08|0.007134
05:28:09|0.007134
05:28:10|0.007134
05:28:11|0.007134
05:28:12|0.007134
05:28:13|0.007134
05:28:14|0.007134
05:28:15|0.007134
05:28:16|0.007134
05:28:17|0.007141
05:28:18|0.007141
05:28:19|0.007144
05:28:20|0.007145
05:28:22|0.007153
05:28:22|0.007153
05:28:23|0.007153
05:28:24|0.007153
05:28:25|0.007153
05:28:26|0.007153
05:28:27|0.007153
05:28:28|0.007153
05:28:29|0.007153
05:28:30|0.007153
05:28:31|0.007153
05:28:32|0.007153
05:28:33|0.007153
05:28:34|0.007153
05:28:35|0.007153
05:28:36|0.007153
05:28:38|0.007153
05:28:39|0.007153
05:28:40|0.007153
05:28:41|0.007153
05:28:42|0.007153
05:28:44|0.007153
05:28:44|0.007153
05:28:46|0.007153
05:28:47|0.007153
05:28:48|0.007165
05:28:49|0.007165
05:28:50|0.007165
05:28:51|0.007165
05:28:52|0.007165
05:28:53|0.007165
05:28:54|0.007165
05:28:55|0.007165
05:28:56|0.007165
05:28:57|0.007167
05:28:58|0.007167
05:28:59|0.007167
05:29:00|0.007167
05:29:01|0.007167
05:29:03|0.007172
05:29:03|0.007172
05:29:04|0.007172
05:29:05|0.007172
05:29:06|0.007164
05:29:07|0.007164
05:29:09|0.007164
05:29:09|0.007164
05:29:10|0.007164
05:29:12|0.00717
05:29:12|0.00717
05:29:13|0.00717
05:29:15|0.00717
05:29:16|0.00717
05:29:16|0.00717
05:29:17|0.00717
05:29:18|0.00717
05:29:19|0.00717
05:29:20|0.00717
05:29:21|0.00717
05:29:22|0.00717
05:29:24|0.007164
05:29:25|0.007164
05:29:25|0.007164
05:29:26|0.007164
05:29:27|0.007164
05:29:28|0.007164
05:29:29|0.007164
05:29:30|0.007164
05:29:31|0.007164
05:29:32|0.007164
05:29:33|0.007164
05:29:34|0.007164
05:29:35|0.007164
05:29:36|0.007164
05:29:37|0.007174
05:29:39|0.007174
05:29:41|0.007174
05:29:42|0.007174
05:29:43|0.007174
05:29:44|0.007174
05:29:45|0.007169
05:29:46|0.007176
05:29:47|0.007176
05:29:48|0.007176
05:29:49|0.007176
05:29:50|0.007176
05:29:52|0.007176
05:29:52|0.007176
05:29:54|0.007177
05:29:54|0.007177
05:29:55|0.007177
05:29:57|0.00718
05:29:58|0.00718
05:29:59|0.00718
05:30:00|0.00718
05:30:01|0.00718
05:30:02|0.007176
05:30:03|0.007176
05:30:04|0.007176
05:30:05|0.007176
05:30:06|0.007176
05:30:06|0.007176
05:30:08|0.007162
05:30:08|0.007162
05:30:10|0.007162
05:30:10|0.007162
05:30:12|0.007162
05:30:13|0.007162
05:30:14|0.007162
05:30:14|0.007162
05:30:16|0.007162
05:30:16|0.007162
05:30:17|0.007162
05:30:19|0.007162
05:30:20|0.007162
05:30:20|0.007162
05:30:21|0.007162
05:30:22|0.007162
05:30:24|0.007155
05:30:25|0.007155
05:30:26|0.007169
05:30:27|0.007169
05:30:28|0.007169
05:30:29|0.007169
05:30:31|0.007174
05:30:31|0.007174
05:30:32|0.007174
05:30:33|0.007174
05:30:35|0.007174
05:30:35|0.007174
05:30:36|0.007174
05:30:37|0.007174
05:30:39|0.007174
05:30:40|0.007174
05:30:42|0.007174
05:30:42|0.007174
05:30:43|0.007174
05:30:44|0.007174
05:30:46|0.007174
05:30:47|0.007174
05:30:47|0.007174
05:30:49|0.007174
05:30:49|0.007182
05:30:51|0.007182
05:30:51|0.007182
05:30:52|0.007182
05:30:54|0.007182
05:30:55|0.007182
05:30:56|0.007182
05:30:57|0.007182
05:30:58|0.007182
05:30:59|0.007182
05:31:00|0.007182
05:31:01|0.007173
05:31:03|0.007173
05:31:03|0.007173
05:31:04|0.007173
05:31:05|0.007196
05:31:07|0.0072
05:31:07|0.0072
05:31:08|0.007205
05:31:09|0.007205
05:31:10|0.007201
05:31:11|0.007201
05:31:12|0.007201
05:31:14|0.007201
05:31:14|0.00721
05:31:15|0.00721
05:31:16|0.00721
05:31:18|0.00721
05:31:19|0.007205
05:31:19|0.007205
05:31:20|0.007205
05:31:21|0.007205
05:31:22|0.007205
05:31:23|0.007205
05:31:24|0.007205
05:31:25|0.007205
05:31:26|0.007205
05:31:27|0.007205
05:31:29|0.007205
05:31:29|0.007205
05:31:30|0.007205
05:31:31|0.007205
05:31:32|0.007205
05:31:33|0.007205
05:31:34|0.007205
05:31:35|0.007203
05:31:36|0.007203
05:31:37|0.007203
05:31:38|0.007203
05:31:39|0.007203
05:31:41|0.007203
05:31:42|0.007203
05:31:43|0.007196
05:31:44|0.007196
05:31:45|0.007196
05:31:46|0.007196
05:31:48|0.007196
05:31:49|0.007196
05:31:50|0.007196
05:31:51|0.007196
05:31:52|0.007196
05:31:53|0.007196
05:31:54|0.007196
05:31:55|0.007196
05:31:56|0.007196
05:31:57|0.007196
05:31:58|0.007196
05:31:59|0.007196
05:32:00|0.007196
05:32:02|0.007198
05:32:03|0.007198
05:32:04|0.007198
05:32:04|0.007198
05:32:05|0.007198
05:32:06|0.007198
05:32:07|0.007198
05:32:08|0.007198
05:32:10|0.007198
05:32:11|0.007198
05:32:12|0.007198
05:32:12|0.007198
05:32:13|0.007198
05:32:15|0.007191
05:32:16|0.007191
05:32:17|0.007191
05:32:17|0.007191
05:32:19|0.007191
05:32:19|0.007191
05:32:21|0.007191
05:32:21|0.007191
05:32:23|0.007191
05:32:24|0.007191
05:32:25|0.007191
05:32:26|0.007191
05:32:27|0.007191
05:32:28|0.007191
05:32:29|0.007191
05:32:30|0.007191
05:32:31|0.007191
05:32:32|0.007196
05:32:33|0.007196
05:32:34|0.007205
05:32:35|0.007217
05:32:36|0.007217
05:32:37|0.007217
05:32:38|0.007217
05:32:39|0.007217
05:32:40|0.007207
05:32:41|0.007207
05:32:43|0.007207
05:32:43|0.007207
05:32:44|0.007207
05:32:46|0.007207
05:32:47|0.007207
05:32:48|0.007207
05:32:49|0.007207
05:32:50|0.007207
05:32:51|0.007207
05:32:52|0.007207
05:32:53|0.007207
05:32:54|0.007207
05:32:55|0.007212
05:32:56|0.007212
05:32:57|0.007212
05:32:58|0.007212
05:32:59|0.007212
05:33:00|0.007214
05:33:01|0.007214
05:33:02|0.007214
05:33:03|0.007214
05:33:04|0.007214
05:33:05|0.007214
05:33:06|0.007207
05:33:07|0.007207
05:33:08|0.007201
05:33:09|0.007201
05:33:10|0.007201
05:33:11|0.007201
05:33:12|0.007201
05:33:13|0.007201
05:33:14|0.007201
05:33:15|0.007201
05:33:16|0.007201
05:33:17|0.007201
05:33:18|0.007201
05:33:19|0.007201
05:33:20|0.007201
05:33:21|0.007201
05:33:22|0.007201
05:33:23|0.007201
05:33:24|0.007201
05:33:25|0.007201
05:33:26|0.007201
05:33:27|0.007201
05:33:28|0.007201
05:33:29|0.007201
05:33:30|0.007201
05:33:31|0.007201
05:33:32|0.007201
05:33:33|0.007201
05:33:34|0.007201
05:33:35|0.007201
05:33:36|0.007198
05:33:37|0.007197
05:33:38|0.007197
05:33:39|0.007197
05:33:40|0.007197
05:33:41|0.007197
05:33:43|0.007197
05:33:44|0.007197
05:33:45|0.007197
05:33:46|0.007197
05:33:47|0.007197
05:33:47|0.007197
05:33:49|0.007197
05:33:49|0.007197
05:33:52|0.007203
05:33:52|0.007205
05:33:53|0.007205
05:33:55|0.007205
05:33:55|0.007205
05:33:57|0.007205
05:33:58|0.007213
05:33:59|0.007213
05:34:00|0.007213
05:34:01|0.007213
05:34:03|0.007213
05:34:04|0.007213
05:34:05|0.007208
05:34:05|0.007208
05:34:06|0.007208
05:34:07|0.007208
05:34:08|0.007208
05:34:09|0.007208
05:34:10|0.007208
05:34:11|0.007208
05:34:12|0.007208
05:34:13|0.007208
05:34:15|0.007208
05:34:16|0.007208
05:34:16|0.007208
05:34:17|0.007208
05:34:18|0.007234
05:34:20|0.007232
05:34:21|0.007221
05:34:22|0.007221
05:34:22|0.007221
05:34:24|0.007221
05:34:25|0.007221
05:34:26|0.007221
05:34:27|0.007221
05:34:27|0.007221
05:34:28|0.007221
05:34:30|0.007221
05:34:30|0.007221
05:34:32|0.007221
05:34:33|0.007221
05:34:33|0.007221
05:34:34|0.007221
05:34:36|0.007221
05:34:36|0.007229
05:34:37|0.007229
05:34:38|0.007229
05:34:39|0.007229
05:34:41|0.007229
05:34:42|0.007229
05:34:43|0.007229
05:34:43|0.007229
05:34:45|0.007229
05:34:46|0.007229
05:34:47|0.007222
05:34:48|0.007222
05:34:49|0.007222
05:34:50|0.007222
05:34:51|0.007222
05:34:52|0.007222
05:34:54|0.007222
05:34:54|0.007222
05:34:55|0.007222
05:34:56|0.007222
05:34:57|0.007222
05:34:58|0.007222
05:34:59|0.007222
05:35:01|0.007222
05:35:01|0.007222
05:35:03|0.007221
05:35:04|0.007221
05:35:04|0.007221
05:35:05|0.007221
05:35:06|0.00722
05:35:08|0.00722
05:35:08|0.00722
05:35:09|0.00722
05:35:10|0.00722
05:35:11|0.00722
05:35:13|0.00722
05:35:13|0.00722
05:35:14|0.00722
05:35:15|0.00722
05:35:16|0.00722
05:35:17|0.007225
05:35:19|0.007225
05:35:20|0.007227
05:35:21|0.007227
05:35:22|0.007227
05:35:23|0.007227
05:35:25|0.007225
05:35:26|0.007225
05:35:27|0.007225
05:35:28|0.007241
05:35:29|0.007241
05:35:30|0.007241
05:35:31|0.007241
05:35:32|0.007241
05:35:33|0.007249
05:35:34|0.007249
05:35:35|0.007249
05:35:36|0.007255
05:35:37|0.007255
05:35:38|0.007255
05:35:39|0.007255
05:35:40|0.007255
05:35:41|0.007255
05:35:42|0.007248
05:35:43|0.007248
05:35:44|0.007248
05:35:45|0.007248
05:35:46|0.007248
05:35:47|0.007248
05:35:48|0.007248
05:35:49|0.007248
05:35:50|0.007248
05:35:51|0.007248
05:35:52|0.007248
05:35:54|0.007236
05:35:54|0.007236
05:35:56|0.007236
05:35:56|0.007236
05:35:57|0.007236
05:35:58|0.007236
05:35:59|0.007236
05:36:00|0.007234
05:36:01|0.007234
05:36:03|0.007234
05:36:04|0.007234
05:36:04|0.007228
05:36:05|0.007228
05:36:06|0.007233
05:36:07|0.007237
05:36:09|0.007237
05:36:10|0.007243
05:36:10|0.007243
05:36:12|0.007243
05:36:13|0.007243
05:36:13|0.007243
05:36:14|0.007243
05:36:16|0.007243
05:36:17|0.007243
05:36:18|0.007243
05:36:19|0.007243
05:36:20|0.007243
05:36:21|0.007237
05:36:21|0.007236
05:36:22|0.007247
05:36:24|0.007247
05:36:25|0.007247
05:36:26|0.007247
05:36:27|0.007247
05:36:27|0.007247
05:36:28|0.007247
05:36:29|0.007247
05:36:31|0.007249
05:36:31|0.007249
05:36:33|0.007249
05:36:34|0.007261
05:36:35|0.007261
05:36:36|0.007261
05:36:37|0.007261
05:36:37|0.007261
05:36:39|0.007261
05:36:40|0.007261
05:36:41|0.007261
05:36:42|0.007261
05:36:43|0.007261
05:36:44|0.007261
05:36:45|0.00726
05:36:46|0.007262
05:36:47|0.007262
05:36:49|0.007262
05:36:49|0.007262
05:36:50|0.007265
05:36:52|0.007265
05:36:52|0.007272
05:36:54|0.007274
05:36:55|0.007281
05:36:56|0.007281
05:36:56|0.007281
05:36:58|0.007281
05:36:59|0.007275
05:37:00|0.007275
05:37:01|0.007275
05:37:01|0.007281
05:37:02|0.007283
05:37:04|0.007283
05:37:04|0.007283
05:37:05|0.007283
05:37:07|0.007282
05:37:08|0.007279
05:37:08|0.007279
05:37:09|0.007279
05:37:11|0.007279
05:37:11|0.007279
05:37:13|0.007279
05:37:13|0.007279
05:37:15|0.007279
05:37:16|0.007279
05:37:17|0.007279
05:37:18|0.007279
05:37:19|0.007279
05:37:20|0.007279
05:37:20|0.007279
05:37:21|0.007282
05:37:22|0.007284
05:37:24|0.007284
05:37:25|0.007284
05:37:26|0.007284
05:37:27|0.007285
05:37:27|0.007286
05:37:28|0.007292
05:37:30|0.007294
05:37:31|0.007248
05:37:32|0.00725
05:37:33|0.007255
05:37:34|0.007278
05:37:35|0.007256
05:37:36|0.007252
05:37:37|0.007252
05:37:38|0.007252
05:37:39|0.007265
05:37:40|0.00728
05:37:41|0.007269
05:37:42|0.007269
05:37:43|0.007291
05:37:44|0.007279
05:37:45|0.007279
05:37:46|0.007279
05:37:48|0.007272
05:37:49|0.007272
05:37:50|0.007272
05:37:51|0.007272
05:37:53|0.007272
05:37:54|0.007272
05:37:55|0.007272
05:37:56|0.007272
05:37:57|0.007272
05:37:58|0.007269
05:37:59|0.007261
05:38:00|0.007273
05:38:01|0.007273
05:38:02|0.007273
05:38:03|0.007273
05:38:04|0.007273
05:38:05|0.007273
05:38:06|0.007273
05:38:07|0.007266
05:38:08|0.007264
05:38:09|0.007264
05:38:10|0.007264
05:38:12|0.007263
05:38:13|0.007263
05:38:13|0.007263
05:38:15|0.007263
05:38:15|0.007269
05:38:16|0.007269
05:38:17|0.007269
05:38:18|0.007269
05:38:20|0.007269
05:38:20|0.007269
05:38:21|0.007269
05:38:23|0.007269
05:38:23|0.007269
05:38:24|0.007269
05:38:25|0.007269
05:38:26|0.007269
05:38:27|0.007269
05:38:28|0.007269
05:38:29|0.007269
05:38:30|0.007269
05:38:31|0.007269
05:38:32|0.007269
05:38:33|0.007269
05:38:35|0.007267
05:38:35|0.007267
05:38:36|0.007267
05:38:37|0.007267
05:38:39|0.007267
05:38:39|0.007267
05:38:41|0.007267
05:38:41|0.007263
05:38:42|0.007263
05:38:43|0.007256
05:38:44|0.007255
05:38:45|0.007255
05:38:46|0.007255
05:38:47|0.007255
05:38:49|0.00725
05:38:50|0.00725
05:38:51|0.00725
05:38:52|0.00725
05:38:53|0.00725
05:38:54|0.007258
05:38:55|0.007258
05:38:56|0.007256
05:38:57|0.007244
05:38:58|0.007244
05:38:59|0.007244
05:39:00|0.007244
05:39:01|0.007242
05:39:02|0.007242
05:39:03|0.007217
05:39:04|0.007217
05:39:05|0.007228
05:39:06|0.007226
05:39:07|0.007227
05:39:08|0.007228
05:39:09|0.007228
05:39:10|0.007228
05:39:11|0.007234
05:39:12|0.007236
05:39:13|0.007236
05:39:14|0.007236
05:39:15|0.007236
05:39:16|0.007236
05:39:17|0.007235
05:39:18|0.007235
05:39:19|0.007235
05:39:20|0.007229
05:39:21|0.007229
05:39:22|0.007228
05:39:23|0.007224
05:39:24|0.007224
05:39:26|0.007224
05:39:26|0.007248
05:39:27|0.007248
05:39:28|0.007235
05:39:30|0.007238
05:39:30|0.007244
05:39:31|0.007244
05:39:32|0.007244
05:39:33|0.007244
05:39:34|0.007244
05:39:35|0.007244
05:39:36|0.007244
05:39:37|0.007244
05:39:38|0.007244
05:39:39|0.007244
05:39:40|0.007244
05:39:41|0.007243
05:39:43|0.007243
05:39:43|0.007243
05:39:44|0.007243
05:39:46|0.007243
05:39:47|0.007243
05:39:47|0.00724
05:39:48|0.007249
05:39:50|0.007258
05:39:52|0.007257
05:39:53|0.007257
05:39:53|0.007263
05:39:55|0.007264
05:39:56|0.00727
05:39:56|0.007272
05:39:58|0.007272
05:39:59|0.007272
05:39:59|0.007282
05:40:01|0.007282
05:40:02|0.007282
05:40:02|0.007282
05:40:03|0.007282
05:40:05|0.007282
05:40:05|0.007282
05:40:06|0.007282
05:40:07|0.007277
05:40:08|0.007277
05:40:10|0.007277
05:40:11|0.007273
05:40:11|0.007273
05:40:13|0.007273
05:40:14|0.007256
05:40:15|0.007252
05:40:16|0.007247
05:40:17|0.007248
05:40:18|0.007247
05:40:18|0.007247
05:40:20|0.007247
05:40:21|0.007247
05:40:22|0.007248
05:40:23|0.007248
05:40:24|0.007248
05:40:25|0.007242
05:40:26|0.00724
05:40:26|0.007213
05:40:28|0.007222
05:40:29|0.007222
05:40:30|0.007222
05:40:31|0.007222
05:40:32|0.007217
05:40:33|0.007217
05:40:34|0.007217
05:40:35|0.007217
05:40:36|0.007217
05:40:37|0.007217
05:40:38|0.007217
05:40:39|0.007217
05:40:40|0.007217
05:40:41|0.007216
05:40:42|0.007217
05:40:43|0.007217
05:40:44|0.007217
05:40:45|0.007217
05:40:46|0.007217
05:40:47|0.007212
05:40:48|0.007215
05:40:49|0.007215
05:40:50|0.007215
05:40:51|0.007215
05:40:52|0.007215
05:40:54|0.007215
05:40:54|0.007215
05:40:56|0.007215
05:40:56|0.007209
05:40:58|0.007209
05:40:58|0.007205
05:40:59|0.007205
05:41:01|0.007208
05:41:02|0.007208
05:41:03|0.007208
05:41:04|0.007208
05:41:05|0.007208
05:41:06|0.007208
05:41:06|0.007208
05:41:08|0.007213
05:41:08|0.007213
05:41:10|0.007213
05:41:11|0.007213
05:41:12|0.007213
05:41:13|0.007217
05:41:14|0.007217
05:41:15|0.007217
05:41:16|0.007217
05:41:17|0.007226
05:41:18|0.007221
05:41:19|0.007221
05:41:20|0.007222
05:41:21|0.007222
05:41:22|0.007222
05:41:23|0.007222
05:41:24|0.007222
05:41:25|0.007222
05:41:26|0.007222
05:41:28|0.007222
05:41:28|0.007222
05:41:30|0.007222
05:41:30|0.007222
05:41:32|0.007222
05:41:32|0.007222
05:41:34|0.007222
05:41:35|0.007222
05:41:35|0.007222
05:41:37|0.007222
05:41:38|0.007222
05:41:38|0.007222
05:41:39|0.007222
05:41:40|0.007222
05:41:41|0.007222
05:41:42|0.007222
05:41:43|0.007222
05:41:44|0.007222
05:41:45|0.007222
05:41:46|0.007222
05:41:47|0.007222
05:41:49|0.007222
05:41:49|0.007222
05:41:50|0.007222
05:41:51|0.007222
05:41:53|0.007222
05:41:54|0.007222
05:41:55|0.007222
05:41:56|0.007222
05:41:57|0.007222
05:41:58|0.007222
05:42:00|0.007222
05:42:00|0.007222
05:42:02|0.007225
05:42:03|0.007225
05:42:04|0.007221
05:42:05|0.007217
05:42:06|0.007217
05:42:07|0.007217
05:42:08|0.007217
05:42:09|0.007217
05:42:10|0.007217
05:42:11|0.007217
05:42:12|0.007217
05:42:13|0.007217
05:42:14|0.007217
05:42:15|0.007217
05:42:16|0.007217
05:42:17|0.007217
05:42:18|0.007217
05:42:19|0.00721
05:42:20|0.00721
05:42:21|0.00721
05:42:22|0.00721
05:42:23|0.00721
05:42:24|0.00721
05:42:25|0.00721
05:42:26|0.00721
05:42:27|0.00721
05:42:29|0.007206
05:42:30|0.007206
05:42:31|0.007206
05:42:32|0.007206
05:42:33|0.007206
05:42:33|0.007206
05:42:35|0.007211
05:42:35|0.007206
05:42:37|0.007206
05:42:38|0.007206
05:42:38|0.007206
05:42:40|0.007206
05:42:40|0.007206
05:42:41|0.007211
05:42:43|0.007211
05:42:44|0.007217
05:42:45|0.007217
05:42:46|0.007213
05:42:46|0.007213
05:42:48|0.007213
05:42:48|0.007213
05:42:49|0.007203
05:42:51|0.007197
05:42:53|0.007197
05:42:54|0.007197
05:42:54|0.007197
05:42:55|0.007197
05:42:57|0.007195
05:42:57|0.007195
05:42:58|0.007195
05:43:00|0.007197
05:43:00|0.007192
05:43:01|0.007192
05:43:02|0.007192
05:43:03|0.007192
05:43:05|0.007194
05:43:06|0.007194
05:43:07|0.007196
05:43:08|0.007197
05:43:09|0.007197
05:43:10|0.007195
05:43:12|0.007208
05:43:12|0.007208
05:43:13|0.007208
05:43:15|0.007208
05:43:15|0.007208
05:43:16|0.007208
05:43:17|0.007208
05:43:18|0.007208
05:43:19|0.007208
05:43:20|0.007208
05:43:21|0.007208
05:43:22|0.007208
05:43:23|0.007208
05:43:24|0.007208
05:43:25|0.007208
05:43:27|0.007208
05:43:28|0.007208
05:43:29|0.007213
05:43:30|0.007213
05:43:31|0.007213
05:43:32|0.007214
05:43:33|0.007214
05:43:34|0.007214
05:43:35|0.007214
05:43:36|0.007214
05:43:37|0.007212
05:43:38|0.007212
05:43:39|0.007212
05:43:40|0.007212
05:43:41|0.007214
05:43:42|0.00721
05:43:43|0.00721
05:43:44|0.007216
05:43:45|0.007216
05:43:46|0.007216
05:43:47|0.007216
05:43:48|0.007216
05:43:49|0.007216
05:43:50|0.007216
05:43:51|0.007216
05:43:52|0.007216
05:43:53|0.007216
05:43:55|0.007216
05:43:55|0.007216
05:43:56|0.007216
05:43:57|0.007223
05:43:59|0.007223
05:44:00|0.007223
05:44:00|0.007223
05:44:02|0.007223
05:44:03|0.007227
05:44:04|0.007227
05:44:05|0.007232
05:44:06|0.007227
05:44:07|0.007227
05:44:08|0.007239
05:44:09|0.007243
05:44:11|0.007243
05:44:12|0.007243
05:44:13|0.007243
05:44:13|0.007243
05:44:15|0.007245
05:44:16|0.007245
05:44:17|0.007245
05:44:18|0.007245
05:44:18|0.007245
05:44:19|0.007245
05:44:20|0.007246
05:44:22|0.007246
05:44:23|0.007246
05:44:24|0.007246
05:44:25|0.007246
05:44:26|0.007246
05:44:27|0.007246
05:44:28|0.007246
05:44:29|0.007246
05:44:30|0.00724
05:44:31|0.00724
05:44:32|0.00724
05:44:33|0.00724
05:44:34|0.00724
05:44:35|0.00724
05:44:36|0.00724
05:44:37|0.00724
05:44:38|0.00724
05:44:39|0.00724
05:44:40|0.00724
05:44:41|0.007239
05:44:42|0.007239
05:44:43|0.007239
05:44:44|0.007239
05:44:45|0.007239
05:44:46|0.007239
05:44:47|0.007239
05:44:48|0.007239
05:44:49|0.007239
05:44:50|0.007239
05:44:51|0.007239
05:44:52|0.007239
05:44:53|0.007235
05:44:55|0.007235
05:44:55|0.007235
05:44:57|0.007235
05:44:57|0.007235
05:44:59|0.007235
05:44:59|0.007235
05:45:00|0.007235
05:45:01|0.007235
05:45:03|0.007235
05:45:04|0.007235
05:45:05|0.007235
05:45:06|0.007235
05:45:07|0.007235
05:45:08|0.007235
05:45:09|0.007225
05:45:10|0.007225
05:45:11|0.007221
05:45:12|0.007221
05:45:13|0.007221
05:45:14|0.007221
05:45:15|0.007221
05:45:16|0.007221
05:45:17|0.007221
05:45:18|0.007221
05:45:19|0.007238
05:45:20|0.007238
05:45:21|0.007238
05:45:22|0.007238
05:45:23|0.007238
05:45:24|0.007238
05:45:25|0.007238
05:45:26|0.007238
05:45:27|0.007238
05:45:28|0.007189
05:45:29|0.007194
05:45:30|0.007197
05:45:31|0.007207
05:45:32|0.007207
05:45:33|0.007207
05:45:34|0.007207
05:45:35|0.007196
05:45:36|0.007204
05:45:37|0.007204
05:45:38|0.007204
05:45:39|0.007204
05:45:40|0.007204
05:45:41|0.007204
05:45:43|0.007204
05:45:44|0.007188
05:45:44|0.007188
05:45:46|0.007188
05:45:46|0.007188
05:45:48|0.007188
05:45:48|0.007188
05:45:50|0.007188
05:45:50|0.007188
05:45:52|0.007188
05:45:53|0.007188
05:45:54|0.007188
05:45:55|0.007188
05:45:56|0.007188
05:45:57|0.007188
05:45:59|0.007188
05:46:00|0.007205
05:46:00|0.007205
05:46:01|0.007205
05:46:02|0.00719
05:46:04|0.00719
05:46:04|0.00719
05:46:06|0.00719
05:46:06|0.00719
05:46:08|0.00719
05:46:09|0.00719
05:46:09|0.00719
05:46:11|0.00719
05:46:12|0.00719
05:46:13|0.00719
05:46:14|0.00719
05:46:15|0.007188
05:46:16|0.007188
05:46:17|0.007188
05:46:18|0.007188
05:46:19|0.007181
05:46:20|0.007181
05:46:21|0.007189
05:46:22|0.007189
05:46:23|0.007189
05:46:24|0.007189
05:46:25|0.007189
05:46:26|0.007189
05:46:27|0.007189
05:46:29|0.007189
05:46:30|0.007189
05:46:31|0.007182
05:46:31|0.007182
05:46:32|0.007182
05:46:34|0.007182
05:46:34|0.007187
05:46:35|0.007187
05:46:37|0.007187
05:46:38|0.007187
05:46:39|0.007182
05:46:40|0.007182
05:46:41|0.007182
05:46:42|0.007182
05:46:43|0.007182
05:46:44|0.007182
05:46:45|0.007182
05:46:46|0.007182
05:46:47|0.007182
05:46:48|0.007182
05:46:49|0.007182
05:46:50|0.007182
05:46:51|0.007182
05:46:52|0.007182
05:46:53|0.007182
05:46:54|0.007182
05:46:55|0.007182
05:46:57|0.007182
05:46:58|0.007182
05:47:00|0.007184
05:47:01|0.007184
05:47:02|0.007175
05:47:02|0.007175
05:47:03|0.00717
05:47:04|0.00717
05:47:05|0.00717
05:47:06|0.00717
05:47:07|0.00717
05:47:08|0.00717
05:47:09|0.00717
05:47:10|0.00717
05:47:11|0.00717
05:47:12|0.007174
05:47:13|0.007174
05:47:15|0.007174
05:47:16|0.007174
05:47:17|0.007174
05:47:18|0.007174
05:47:19|0.00717
05:47:21|0.00717
05:47:21|0.007177
05:47:22|0.007177
05:47:24|0.00717
05:47:25|0.00717
05:47:25|0.007179
05:47:26|0.007184
05:47:27|0.007189
05:47:29|0.007193
05:47:30|0.007193
05:47:31|0.007193
05:47:31|0.007187
05:47:32|0.007187
05:47:34|0.007187
05:47:35|0.007176
05:47:36|0.007176
05:47:37|0.007176
05:47:37|0.007178
05:47:38|0.007182
05:47:40|0.007182
05:47:40|0.007178
05:47:42|0.007182
05:47:42|0.007182
05:47:44|0.007182
05:47:45|0.007176
05:47:45|0.007176
05:47:47|0.007176
05:47:48|0.007174
05:47:49|0.007183
05:47:49|0.007183
05:47:50|0.007183
05:47:51|0.007183
05:47:53|0.007183
05:47:53|0.007183
05:47:54|0.007174
05:47:56|0.007174
05:47:57|0.007174
05:47:57|0.007174
05:47:59|0.007174
05:48:00|0.007174
05:48:01|0.007174
05:48:01|0.007163
05:48:03|0.00716
05:48:03|0.007159
05:48:05|0.007163
05:48:06|0.007163
05:48:07|0.007163
05:48:08|0.007152
05:48:09|0.007133
05:48:10|0.007131
05:48:11|0.007131
05:48:12|0.00713
05:48:13|0.00713
05:48:14|0.00713
05:48:15|0.00713
05:48:16|0.007116
05:48:17|0.007116
05:48:18|0.007116
05:48:19|0.007116
05:48:20|0.007059
05:48:21|0.007105
05:48:22|0.007105
05:48:23|0.007071
05:48:24|0.007096
05:48:25|0.007094
05:48:26|0.007074
05:48:27|0.007088
05:48:28|0.007084
05:48:29|0.007091
05:48:30|0.007094
05:48:31|0.007084
05:48:32|0.007086
05:48:33|0.007085
05:48:35|0.007085
05:48:35|0.007087
05:48:37|0.007088
05:48:38|0.007089
05:48:38|0.007096
05:48:40|0.007085
05:48:40|0.007067
05:48:42|0.007069
05:48:42|0.007085
05:48:43|0.007071
05:48:45|0.007068
05:48:45|0.007068
05:48:46|0.007068
05:48:47|0.007065
05:48:49|0.007058
05:48:49|0.007056
05:48:51|0.007041
05:48:51|0.007055
05:48:52|0.007055
05:48:54|0.007057
05:48:54|0.007047
05:48:56|0.007056
05:48:57|0.00705
05:48:58|0.007052
05:48:59|0.007051
05:48:59|0.007047
05:49:00|0.007048
05:49:02|0.007055
05:49:03|0.007056
05:49:04|0.007055
05:49:05|0.007059
05:49:05|0.007056
05:49:07|0.007051
05:49:07|0.007035
05:49:10|0.007029
05:49:10|0.007029
05:49:11|0.007032
05:49:12|0.007032
05:49:13|0.007043
05:49:14|0.007046
05:49:15|0.007052
05:49:16|0.007051
05:49:17|0.007056
05:49:18|0.007049
05:49:19|0.007052
05:49:20|0.007096
05:49:21|0.007067
05:49:22|0.00707
05:49:23|0.007089
05:49:25|0.007074
05:49:26|0.007101
05:49:27|0.007103
05:49:28|0.007121
05:49:30|0.007096
05:49:30|0.007099
05:49:32|0.007099
05:49:32|0.007116
05:49:33|0.007117
05:49:34|0.007117
05:49:35|0.007129
05:49:37|0.007129
05:49:38|0.007129
05:49:38|0.007131
05:49:39|0.007154
05:49:41|0.007154
05:49:42|0.007148
05:49:43|0.007159
05:49:43|0.007159
05:49:44|0.007153
05:49:45|0.007151
05:49:46|0.007147
05:49:48|0.007137
05:49:49|0.007133
05:49:50|0.007129
05:49:50|0.007111
05:49:52|0.007125
05:49:52|0.007125
05:49:54|0.007099
05:49:55|0.007088
05:49:56|0.007083
05:49:56|0.007086
05:49:58|0.007081
05:49:58|0.00708
05:50:00|0.007072
05:50:01|0.007061
05:50:03|0.007042
05:50:03|0.007062
05:50:04|0.007055
05:50:06|0.007055
05:50:07|0.007066
05:50:08|0.007064
05:50:09|0.007036
05:50:10|0.007027
05:50:10|0.00702
05:50:12|0.007028
05:50:13|0.00702
05:50:13|0.00702
05:50:15|0.00701
05:50:16|0.007025
05:50:16|0.007011
05:50:17|0.007007
05:50:19|0.007005
05:50:19|0.00699
05:50:21|0.006986
05:50:22|0.006985
05:50:23|0.006992
05:50:24|0.006985
05:50:25|0.006985
05:50:26|0.006976
05:50:27|0.006969
05:50:28|0.006969
05:50:29|0.006935
05:50:30|0.006901
05:50:31|0.00688
05:50:32|0.00686
05:50:33|0.00686
05:50:34|0.006901
05:50:35|0.006894
05:50:36|0.006848
05:50:37|0.006843
05:50:38|0.006864
05:50:39|0.006894
05:50:40|0.006836
05:50:41|0.006815
05:50:42|0.006766
05:50:43|0.006864
05:50:44|0.006763
05:50:45|0.006711
05:50:46|0.0067
05:50:48|0.006701
05:50:48|0.006655
05:50:49|0.006717
05:50:50|0.006735
05:50:51|0.006735
05:50:52|0.006732
05:50:53|0.006732
05:50:54|0.006753
05:50:55|0.006692
05:50:56|0.006818
05:50:57|0.007007
05:50:58|0.006872
05:50:59|0.006841
05:51:01|0.006872
05:51:02|0.006872
05:51:03|0.006986
05:51:04|0.006873
05:51:05|0.006883
05:51:07|0.006992
05:51:07|0.006891
05:51:08|0.006897
05:51:09|0.006897
05:51:10|0.006934
05:51:11|0.006976
05:51:13|0.006898
05:51:14|0.006977
05:51:15|0.006954
05:51:16|0.006984
05:51:17|0.006984
05:51:17|0.006988
05:51:18|0.006949
05:51:20|0.00701
05:51:21|0.007013
05:51:21|0.007022
05:51:22|0.007039
05:51:24|0.00702
05:51:24|0.00702
05:51:25|0.007025
05:51:26|0.007026
05:51:27|0.007025
05:51:28|0.007038
05:51:29|0.007045
05:51:30|0.007038
05:51:31|0.007039
05:51:32|0.007039
05:51:34|0.007043
05:51:35|0.007039
05:51:35|0.007027
05:51:36|0.00705
05:51:37|0.007047
05:51:39|0.00706
05:51:39|0.007056
05:51:41|0.007066
05:51:42|0.007057
05:51:43|0.007056
05:51:43|0.00708
05:51:45|0.00708
05:51:46|0.007061
05:51:46|0.007061
05:51:48|0.007066
05:51:48|0.007066
05:51:50|0.007056
05:51:50|0.007074
05:51:51|0.007078
05:51:53|0.007081
05:51:53|0.007092
05:51:55|0.0071
05:51:56|0.007104
05:51:57|0.006872
05:51:58|0.007094
05:51:59|0.007094
05:52:00|0.007094
05:52:01|0.0071
05:52:02|0.007089
05:52:03|0.007074
05:52:05|0.007059
05:52:06|0.007052
05:52:07|0.007044
05:52:08|0.007058
05:52:09|0.007053
05:52:10|0.007059
05:52:11|0.007059
05:52:12|0.007061
05:52:13|0.007076
05:52:15|0.007087
05:52:15|0.007078
05:52:16|0.007097
05:52:17|0.007101
05:52:18|0.007095
05:52:19|0.007095
05:52:20|0.007071
05:52:21|0.007071
05:52:22|0.007073
05:52:23|0.007073
05:52:24|0.007059
05:52:25|0.007071
05:52:26|0.007049
05:52:28|0.007071
05:52:28|0.007073
05:52:29|0.007051
05:52:30|0.007056
05:52:32|0.007056
05:52:32|0.007066
05:52:33|0.007064
05:52:34|0.007049
05:52:35|0.007031
05:52:37|0.007029
05:52:37|0.007029
05:52:38|0.007011
05:52:40|0.007023
05:52:40|0.007022
05:52:41|0.007009
05:52:42|0.007022
05:52:43|0.00703
05:52:44|0.007009
05:52:45|0.007003
05:52:46|0.007018
05:52:47|0.006975
05:52:48|0.007001
05:52:49|0.007013
05:52:51|0.006997
05:52:52|0.006981
05:52:53|0.007012
05:52:54|0.006961
05:52:55|0.006937
05:52:56|0.006937
05:52:57|0.006937
05:52:58|0.006937
05:52:59|0.006932
05:53:00|0.006945
05:53:01|0.006945
05:53:03|0.00695
05:53:03|0.00695
05:53:05|0.006972
05:53:06|0.006995
05:53:07|0.007059
05:53:08|0.007059
05:53:09|0.007096
05:53:10|0.007072
05:53:11|0.007064
05:53:12|0.007047
05:53:13|0.007056
05:53:14|0.007037
05:53:15|0.007016
05:53:16|0.007013
05:53:17|0.007003
05:53:18|0.006999
05:53:19|0.007007
05:53:20|0.007006
05:53:21|0.006996
05:53:22|0.006999
05:53:23|0.007003
05:53:24|0.007003
05:53:25|0.007022
05:53:26|0.007037
05:53:27|0.007031
05:53:28|0.007037
05:53:29|0.00704
05:53:30|0.007029
05:53:32|0.007037
05:53:32|0.007037
05:53:34|0.007014
05:53:34|0.007001
05:53:35|0.006996
05:53:37|0.006983
05:53:37|0.006983
05:53:38|0.006983
05:53:40|0.006983
05:53:40|0.007011
05:53:41|0.006986
05:53:42|0.006985
05:53:43|0.006992
05:53:44|0.007037
05:53:45|0.006982
05:53:46|0.006981
05:53:47|0.00698
05:53:48|0.00698
05:53:49|0.006963
05:53:50|0.006963
05:53:51|0.006961
05:53:53|0.006975
05:53:53|0.006973
05:53:54|0.006973
05:53:55|0.006964
05:53:56|0.006964
05:53:57|0.006961
05:53:58|0.006964
05:53:59|0.006973
05:54:00|0.006973
05:54:01|0.006966
05:54:03|0.006969
05:54:04|0.006981
05:54:05|0.006981
05:54:06|0.006972
05:54:07|0.006981
05:54:08|0.006981
05:54:09|0.007059
05:54:10|0.007037
05:54:11|0.007037
05:54:12|0.007034
05:54:13|0.007034
05:54:14|0.007043
05:54:15|0.007045
05:54:16|0.007055
05:54:17|0.007055
05:54:18|0.007044
05:54:19|0.007039
05:54:20|0.007034
05:54:21|0.007029
05:54:22|0.007029
05:54:23|0.006964
05:54:24|0.007029
05:54:25|0.007036
05:54:27|0.007036
05:54:27|0.006974
05:54:28|0.00704
05:54:29|0.00704
05:54:30|0.00704
05:54:31|0.00704
05:54:33|0.00704
05:54:33|0.007055
05:54:34|0.007051
05:54:35|0.007043
05:54:36|0.007043
05:54:37|0.007043
05:54:38|0.007043
05:54:39|0.007039
05:54:40|0.007039
05:54:41|0.007058
05:54:42|0.007058
05:54:43|0.007058
05:54:45|0.007045
05:54:45|0.007045
05:54:46|0.007045
05:54:47|0.007046
05:54:49|0.007046
05:54:49|0.007046
05:54:50|0.007046
05:54:52|0.007048
05:54:53|0.007048
05:54:53|0.007046
05:54:54|0.007046
05:54:56|0.007043
05:54:56|0.007046
05:54:57|0.007056
05:54:58|0.00705
05:54:59|0.00705
05:55:00|0.00705
05:55:01|0.007045
05:55:02|0.007043
05:55:04|0.007045
05:55:05|0.00705
05:55:06|0.007078
05:55:07|0.007078
05:55:08|0.007078
05:55:09|0.007048
05:55:10|0.007079
05:55:11|0.007086
05:55:12|0.007086
05:55:13|0.007086
05:55:14|0.007089
05:55:15|0.007089
05:55:17|0.007085
05:55:17|0.007085
05:55:19|0.007085
05:55:19|0.007085
05:55:21|0.007085
05:55:21|0.007085
05:55:23|0.007093
05:55:24|0.007093
05:55:25|0.007093
05:55:25|0.007093
05:55:26|0.007093
05:55:28|0.007093
05:55:28|0.007096
05:55:30|0.007096
05:55:31|0.007098
05:55:31|0.007104
05:55:32|0.007094
05:55:34|0.007094
05:55:35|0.007098
05:55:35|0.007098
05:55:37|0.007093
05:55:38|0.007089
05:55:38|0.007077
05:55:40|0.007078
05:55:41|0.007078
05:55:42|0.007078
05:55:43|0.007082
05:55:43|0.007074
05:55:45|0.007098
05:55:47|0.00708
05:55:47|0.007061
05:55:49|0.00707
05:55:49|0.007077
05:55:50|0.007077
05:55:51|0.007077
05:55:53|0.007068
05:55:54|0.007068
05:55:54|0.007069
05:55:55|0.007068
05:55:56|0.007068
05:55:57|0.00707
05:55:58|0.00707
05:55:59|0.00707
05:56:00|0.007065
05:56:01|0.007065
05:56:02|0.007032
05:56:04|0.007039
05:56:05|0.007038
05:56:06|0.007038
05:56:07|0.007042
05:56:08|0.007045
05:56:09|0.007051
05:56:10|0.007057
05:56:11|0.007038
05:56:13|0.007076
05:56:13|0.00706
05:56:15|0.007057
05:56:15|0.007056
05:56:16|0.007056
05:56:17|0.007064
05:56:18|0.007059
05:56:19|0.007058
05:56:21|0.007058
05:56:21|0.007044
05:56:23|0.007044
05:56:23|0.007058
05:56:25|0.007047
05:56:26|0.00706
05:56:27|0.007067
05:56:28|0.007056
05:56:29|0.00704
05:56:30|0.00706
05:56:31|0.00706
05:56:32|0.00706
05:56:33|0.007063
05:56:34|0.007057
05:56:35|0.007049
05:56:36|0.007049
05:56:37|0.007049
05:56:38|0.007043
05:56:39|0.007043
05:56:40|0.007043
05:56:41|0.007043
05:56:42|0.007054
05:56:43|0.007054
05:56:44|0.007047
05:56:45|0.007045
05:56:46|0.007031
05:56:47|0.007031
05:56:48|0.007031
05:56:49|0.007031
05:56:50|0.007027
05:56:51|0.007028
05:56:52|0.007026
05:56:53|0.007026
05:56:54|0.006992
05:56:55|0.007003
05:56:56|0.006993
05:56:57|0.006993
05:56:58|0.007004
05:56:59|0.007005
05:57:00|0.006989
05:57:01|0.007013
05:57:02|0.007013
05:57:03|0.007023
05:57:04|0.007023
05:57:05|0.007031
05:57:06|0.007015
05:57:07|0.00701
05:57:09|0.00701
05:57:10|0.007008
05:57:10|0.007012
05:57:12|0.007012
05:57:13|0.007012
05:57:14|0.007012
05:57:15|0.007012
05:57:16|0.007012
05:57:16|0.007009
05:57:18|0.00701
05:57:19|0.00701
05:57:19|0.007003
05:57:21|0.006983
05:57:22|0.007
05:57:23|0.006991
05:57:24|0.00698
05:57:25|0.00698
05:57:26|0.006976
05:57:27|0.006976
05:57:28|0.006986
05:57:29|0.006989
05:57:30|0.006989
05:57:31|0.007093
05:57:32|0.006998
05:57:33|0.006998
05:57:34|0.006998
05:57:35|0.006992
05:57:36|0.006992
05:57:37|0.007002
05:57:38|0.007013
05:57:39|0.007022
05:57:40|0.007028
05:57:41|0.007028
05:57:42|0.007047
05:57:43|0.007029
05:57:44|0.007029
05:57:45|0.007057
05:57:46|0.007057
05:57:47|0.00706
05:57:48|0.007068
05:57:49|0.007072
05:57:50|0.007072
05:57:51|0.007072
05:57:52|0.007081
05:57:53|0.007069
05:57:54|0.007078
05:57:55|0.007061
05:57:56|0.007083
05:57:57|0.007084
05:57:58|0.007084
05:57:59|0.007084
05:58:00|0.007084
05:58:01|0.007088
05:58:02|0.007097
05:58:03|0.007098
05:58:04|0.007098
05:58:05|0.0071
05:58:06|0.0071
05:58:08|0.0071
05:58:09|0.0071
05:58:10|0.0071
05:58:12|0.007103
05:58:12|0.007103
05:58:13|0.007094
05:58:14|0.0071
05:58:15|0.007086
05:58:16|0.007096
05:58:17|0.007096
05:58:19|0.007096
05:58:20|0.007096
05:58:21|0.007096
05:58:22|0.007096
05:58:23|0.007103
05:58:24|0.007107
05:58:25|0.007107
05:58:26|0.007107
05:58:27|0.007107
05:58:28|0.007105
05:58:29|0.007105
05:58:30|0.007099
05:58:31|0.007099
05:58:32|0.007101
05:58:33|0.007097
05:58:34|0.007096
05:58:35|0.007095
05:58:36|0.007093
05:58:37|0.00709
05:58:38|0.007086
05:58:39|0.007086
05:58:40|0.007082
05:58:41|0.007082
05:58:42|0.007082
05:58:43|0.007082
05:58:44|0.007089
05:58:45|0.007089
05:58:46|0.007094
05:58:47|0.007094
05:58:48|0.007095
05:58:49|0.007095
05:58:50|0.007095
05:58:51|0.007095
05:58:52|0.007095
05:58:53|0.007102
05:58:54|0.007102
05:58:55|0.0071
05:58:56|0.007096
05:58:57|0.007096
05:58:58|0.007096
05:58:59|0.007098
05:59:00|0.007098
05:59:01|0.007098
05:59:02|0.007099
05:59:03|0.007098
05:59:04|0.007098
05:59:05|0.00707
05:59:07|0.007095
05:59:08|0.007078
05:59:09|0.007084
05:59:10|0.007056
05:59:11|0.007075
05:59:12|0.007075
05:59:13|0.007107
05:59:14|0.007097
05:59:15|0.007097
05:59:16|0.007097
05:59:17|0.007095
05:59:18|0.007077
05:59:19|0.007078
05:59:20|0.007078
05:59:21|0.007078
05:59:22|0.007078
05:59:23|0.007091
05:59:24|0.007091
05:59:25|0.007091
05:59:26|0.007081
05:59:27|0.007081
05:59:28|0.007088
05:59:29|0.007087
05:59:30|0.007087
05:59:31|0.007097
05:59:32|0.007097
05:59:33|0.007097
05:59:34|0.007093
05:59:35|0.007086
05:59:36|0.007077
05:59:37|0.007076
05:59:38|0.007076
05:59:39|0.007064
05:59:41|0.007066
05:59:42|0.007066
05:59:42|0.007066
05:59:43|0.007066
05:59:44|0.007066
05:59:45|0.007063
05:59:46|0.007072
05:59:47|0.007076
05:59:48|0.007077
05:59:50|0.007077
05:59:50|0.007077
05:59:51|0.007077
05:59:52|0.007077
05:59:53|0.007068
05:59:54|0.007068
05:59:55|0.007068
05:59:56|0.007074
05:59:57|0.007096
05:59:58|0.007077
06:00:00|0.007077
06:00:00|0.007077
06:00:01|0.007073
06:00:02|0.007074
06:00:03|0.007074
06:00:04|0.007085
06:00:05|0.007085
06:00:07|0.00709
06:00:07|0.007105
06:00:09|0.007104
06:00:10|0.007093
06:00:11|0.007107
06:00:12|0.007107
06:00:13|0.007107
06:00:14|0.007103
06:00:15|0.0071
06:00:16|0.0071
06:00:17|0.007092
06:00:18|0.007093
06:00:19|0.007093
06:00:20|0.007093
06:00:21|0.007093
06:00:22|0.007093
06:00:23|0.007093
06:00:24|0.007093
06:00:25|0.007099
06:00:26|0.007102
06:00:27|0.007102
06:00:28|0.007107
06:00:29|0.00709
06:00:30|0.00709
06:00:31|0.007084
06:00:32|0.007084
06:00:33|0.007084
06:00:34|0.007084
06:00:35|0.007099
06:00:36|0.007109
06:00:37|0.007109
06:00:39|0.007106
06:00:39|0.007104
06:00:40|0.007104
06:00:41|0.007111
06:00:42|0.007111
06:00:44|0.007111
06:00:44|0.007111
06:00:45|0.007111
06:00:46|0.007111
06:00:47|0.007111
06:00:48|0.007111
06:00:49|0.007111
06:00:50|0.007111
06:00:51|0.007111
06:00:52|0.007112
06:00:53|0.00711
06:00:55|0.007091
06:00:55|0.007091
06:00:56|0.007109
06:00:57|0.007109
06:00:58|0.007109
06:01:00|0.007109
06:01:00|0.007109
06:01:01|0.007109
06:01:02|0.007109
06:01:03|0.007113
06:01:04|0.007128
06:01:05|0.007122
06:01:06|0.007125
06:01:08|0.007136
06:01:08|0.007136
06:01:09|0.007138
06:01:10|0.007138
06:01:12|0.007099
06:01:13|0.007137
06:01:14|0.00715
06:01:16|0.007146
06:01:17|0.007149
06:01:18|0.007154
06:01:18|0.007158
06:01:19|0.007162
06:01:20|0.007162
06:01:21|0.007164
06:01:22|0.007154
06:01:23|0.007154
06:01:24|0.007154
06:01:25|0.007154
06:01:26|0.007154
06:01:27|0.007154
06:01:29|0.007154
06:01:29|0.007149
06:01:30|0.007149
06:01:31|0.007149
06:01:33|0.007149
06:01:33|0.007144
06:01:34|0.007144
06:01:35|0.007161
06:01:36|0.007155
06:01:37|0.007137
06:01:38|0.007137
06:01:39|0.007127
06:01:40|0.007127
06:01:42|0.007126
06:01:42|0.007124
06:01:44|0.007124
06:01:44|0.007124
06:01:45|0.007124
06:01:47|0.007162
06:01:47|0.00713
06:01:48|0.007127
06:01:49|0.007121
06:01:50|0.007121
06:01:51|0.007121
06:01:53|0.007121
06:01:53|0.007134
06:01:54|0.007134
06:01:55|0.007134
06:01:56|0.007134
06:01:57|0.007134
06:01:59|0.007134
06:01:59|0.007134
06:02:02|0.007134
06:02:03|0.007136
06:02:03|0.007148
06:02:05|0.007148
06:02:05|0.007124
06:02:06|0.00718
06:02:07|0.007184
06:02:10|0.007184
06:02:11|0.007149
06:02:12|0.007162
06:02:12|0.007162
06:02:14|0.007118
06:02:15|0.007118
06:02:16|0.007115
06:02:17|0.007119
06:02:18|0.007126
06:02:19|0.007124
06:02:20|0.00713
06:02:21|0.00713
06:02:23|0.007129
06:02:24|0.007124
06:02:24|0.007121
06:02:26|0.007118
06:02:27|0.007125
06:02:28|0.007125
06:02:28|0.007125
06:02:30|0.007121
06:02:31|0.007121
06:02:32|0.007121
06:02:33|0.007121
06:02:34|0.007137
06:02:35|0.007133
06:02:37|0.007133
06:02:37|0.007143
06:02:38|0.007149
06:02:40|0.007149
06:02:40|0.007141
06:02:41|0.007134
06:02:43|0.007134
06:02:43|0.007134
06:02:44|0.007134
06:02:45|0.007134
06:02:47|0.007126
06:02:47|0.007118
06:02:48|0.007111
06:02:50|0.007115
06:02:50|0.007111
06:02:51|0.00711
06:02:52|0.007104
06:02:54|0.007104
06:02:54|0.007104
06:02:55|0.007104
06:02:56|0.007104
06:02:58|0.007112
06:02:58|0.007112
06:02:59|0.007112
06:03:00|0.007112
06:03:01|0.007109
06:03:02|0.007089
06:03:04|0.007108
06:03:05|0.007118
06:03:06|0.007118
06:03:07|0.007115
06:03:08|0.007125
06:03:09|0.007137
06:03:10|0.007137
06:03:10|0.007153
06:03:11|0.007156
06:03:13|0.007166
06:03:14|0.007168
06:03:16|0.007173
06:03:16|0.007184
06:03:17|0.007184
06:03:18|0.00717
06:03:19|0.00718
06:03:20|0.007182
06:03:22|0.007181
06:03:22|0.007193
06:03:24|0.0072
06:03:25|0.0072
06:03:25|0.007201
06:03:27|0.007185
06:03:28|0.007204
06:03:29|0.007207
06:03:29|0.007191
06:03:31|0.007204
06:03:31|0.007208
06:03:33|0.007208
06:03:33|0.007211
06:03:34|0.007211
06:03:36|0.007207
06:03:37|0.00721
06:03:37|0.00721
06:03:39|0.007188
06:03:40|0.007189
06:03:41|0.007191
06:03:42|0.007199
06:03:43|0.007194
06:03:44|0.007199
06:03:45|0.007201
06:03:46|0.007201
06:03:47|0.007201
06:03:48|0.007208
06:03:49|0.007204
06:03:50|0.007201
06:03:51|0.0072
06:03:52|0.0072
06:03:53|0.0072
06:03:54|0.007194
06:03:55|0.007194
06:03:56|0.007194
06:03:57|0.007205
06:03:58|0.007205
06:03:59|0.007205
06:04:00|0.007205
06:04:01|0.007204
06:04:02|0.007204
06:04:03|0.007201
06:04:04|0.0072
06:04:05|0.007202
06:04:06|0.007203
06:04:07|0.0072
06:04:08|0.0072
06:04:09|0.007206
06:04:10|0.007213
06:04:11|0.007206
06:04:13|0.007214
06:04:14|0.007205
06:04:15|0.007201
06:04:16|0.007201
06:04:17|0.007206
06:04:18|0.007205
06:04:19|0.007205
06:04:20|0.007205
06:04:21|0.00721
06:04:22|0.007205
06:04:24|0.00721
06:04:24|0.007207
06:04:25|0.007172
06:04:26|0.007175
06:04:27|0.007186
06:04:29|0.007186
06:04:30|0.007186
06:04:31|0.007186
06:04:31|0.007186
06:04:32|0.007186
06:04:33|0.007186
06:04:35|0.007186
06:04:35|0.007186
06:04:37|0.007201
06:04:38|0.007201
06:04:38|0.007201
06:04:40|0.007201
06:04:41|0.007197
06:04:42|0.007194
06:04:43|0.007194
06:04:44|0.007194
06:04:45|0.007192
06:04:46|0.007192
06:04:47|0.00719
06:04:48|0.007181
06:04:49|0.007197
06:04:50|0.007197
06:04:51|0.007197
06:04:52|0.007197
06:04:53|0.007197
06:04:54|0.007197
06:04:55|0.007197
06:04:56|0.007186
06:04:57|0.007189
06:04:58|0.007189
06:04:59|0.007189
06:05:00|0.007189
06:05:01|0.007193
06:05:02|0.007201
06:05:03|0.007201
06:05:04|0.007205
06:05:05|0.007213
06:05:06|0.007215
06:05:07|0.007223
06:05:08|0.007223
06:05:09|0.00721
06:05:10|0.00721
06:05:11|0.00721
06:05:12|0.007211
06:05:13|0.007195
06:05:15|0.0072
06:05:16|0.0072
06:05:17|0.007195
06:05:17|0.007194
06:05:19|0.007194
06:05:20|0.007211
06:05:22|0.007211
06:05:23|0.007207
06:05:24|0.007206
06:05:25|0.007206
06:05:26|0.007211
06:05:27|0.007211
06:05:28|0.007211
06:05:29|0.007211
06:05:30|0.007211
06:05:31|0.007211
06:05:32|0.007211
06:05:33|0.007221
06:05:34|0.007221
06:05:35|0.007223
06:05:36|0.007223
06:05:37|0.007223
06:05:38|0.007217
06:05:39|0.007221
06:05:40|0.007213
06:05:41|0.007213
06:05:42|0.007213
06:05:43|0.007202
06:05:44|0.007208
06:05:45|0.007214
06:05:46|0.007215
06:05:48|0.007215
06:05:48|0.007215
06:05:49|0.007215
06:05:50|0.007202
06:05:51|0.007201
06:05:52|0.007198
06:05:54|0.007192
06:05:54|0.007192
06:05:55|0.007201
06:05:56|0.007201
06:05:57|0.007201
06:05:58|0.007201
06:05:59|0.007205
06:06:00|0.007205
06:06:01|0.007205
06:06:03|0.007205
06:06:03|0.007205
06:06:04|0.007205
06:06:05|0.007205
06:06:06|0.007201
06:06:07|0.007199
06:06:08|0.007196
06:06:09|0.007196
06:06:10|0.007203
06:06:12|0.007203
06:06:12|0.007198
06:06:13|0.007198
06:06:15|0.007198
06:06:17|0.007198
06:06:18|0.007198
06:06:18|0.007198
06:06:20|0.007198
06:06:21|0.007196
06:06:22|0.007196
06:06:22|0.007194
06:06:24|0.007194
06:06:25|0.007194
06:06:26|0.007194
06:06:27|0.007183
06:06:27|0.007183
06:06:29|0.007183
06:06:29|0.007183
06:06:31|0.007193
06:06:32|0.007187
06:06:33|0.007188
06:06:34|0.007188
06:06:34|0.007188
06:06:37|0.007182
06:06:37|0.007182
06:06:38|0.007182
06:06:39|0.007182
06:06:41|0.007171
06:06:41|0.007172
06:06:42|0.007172
06:06:43|0.007169
06:06:44|0.007171
06:06:46|0.007171
06:06:46|0.007171
06:06:47|0.007171
06:06:48|0.007171
06:06:49|0.007171
06:06:51|0.007171
06:06:51|0.007152
06:06:52|0.00716
06:06:53|0.00716
06:06:54|0.00716
06:06:55|0.00716
06:06:56|0.007163
06:06:58|0.007163
06:06:59|0.007163
06:06:59|0.007167
06:07:00|0.007167
06:07:01|0.007167
06:07:02|0.007167
06:07:03|0.007166
06:07:04|0.007168
06:07:06|0.007123
06:07:06|0.007119
06:07:07|0.007143
06:07:08|0.007137
06:07:09|0.007139
06:07:10|0.007144
06:07:11|0.007144
06:07:13|0.007144
06:07:13|0.007144
06:07:14|0.007144
06:07:15|0.007139
06:07:17|0.00714
06:07:17|0.00714
06:07:19|0.00715
06:07:20|0.00715
06:07:21|0.007143
06:07:22|0.007151
06:07:23|0.007129
06:07:24|0.007129
06:07:25|0.007135
06:07:26|0.007135
06:07:27|0.007135
06:07:28|0.007135
06:07:29|0.007135
06:07:30|0.007135
06:07:31|0.007135
06:07:32|0.007136
06:07:33|0.007139
06:07:34|0.007139
06:07:35|0.007139
06:07:36|0.007139
06:07:38|0.007139
06:07:39|0.007139
06:07:40|0.007142
06:07:40|0.007142
06:07:42|0.007142
06:07:42|0.007142
06:07:43|0.007142
06:07:45|0.007145
06:07:45|0.007145
06:07:46|0.007145
06:07:47|0.007137
06:07:48|0.007137
06:07:49|0.007134
06:07:50|0.00713
06:07:51|0.00713
06:07:52|0.00713
06:07:54|0.00713
06:07:54|0.00713
06:07:55|0.00713
06:07:57|0.007133
06:07:58|0.007133
06:07:58|0.007133
06:07:59|0.007133
06:08:01|0.007134
06:08:01|0.007134
06:08:02|0.007134
06:08:03|0.00714
06:08:04|0.007118
06:08:06|0.007118
06:08:07|0.007142
06:08:08|0.007142
06:08:09|0.007141
06:08:09|0.007141
06:08:10|0.007141
06:08:11|0.007141
06:08:13|0.007141
06:08:14|0.007141
06:08:14|0.007141
06:08:16|0.007141
06:08:17|0.007144
06:08:18|0.007144
06:08:20|0.007131
06:08:21|0.007141
06:08:22|0.007141
06:08:22|0.007141
06:08:24|0.007141
06:08:25|0.007136
06:08:26|0.007136
06:08:27|0.007136
06:08:27|0.007136
06:08:29|0.007136
06:08:30|0.00714
06:08:31|0.00714
06:08:31|0.007141
06:08:33|0.007141
06:08:34|0.007141
06:08:34|0.007141
06:08:36|0.007141
06:08:37|0.007141
06:08:38|0.007141
06:08:38|0.007141
06:08:40|0.007141
06:08:41|0.007141
06:08:42|0.007141
06:08:42|0.007141
06:08:44|0.007142
06:08:45|0.00715
06:08:45|0.00715
06:08:47|0.00715
06:08:48|0.00715
06:08:49|0.00715
06:08:50|0.00715
06:08:51|0.007154
06:08:52|0.007154
06:08:53|0.007154
06:08:54|0.007154
06:08:55|0.007158
06:08:56|0.007158
06:08:57|0.007158
06:08:58|0.007158
06:08:59|0.007158
06:09:00|0.007158
06:09:01|0.007158
06:09:02|0.007158
06:09:03|0.007158
06:09:04|0.00717
06:09:05|0.00717
06:09:06|0.00717
06:09:07|0.007176
06:09:08|0.007176
06:09:09|0.00717
06:09:10|0.00717
06:09:11|0.007177
06:09:12|0.007177
06:09:13|0.007177
06:09:14|0.007177
06:09:15|0.007177
06:09:16|0.007177
06:09:17|0.007168
06:09:18|0.007168
06:09:19|0.007168
06:09:20|0.007168
06:09:21|0.007168
06:09:22|0.007168
06:09:24|0.007164
06:09:24|0.007164
06:09:25|0.007164
06:09:27|0.007164
06:09:27|0.007171
06:09:28|0.007171
06:09:29|0.007166
06:09:30|0.007166
06:09:32|0.007166
06:09:33|0.007165
06:09:34|0.007165
06:09:35|0.007165
06:09:36|0.007165
06:09:37|0.007155
06:09:38|0.007155
06:09:39|0.007146
06:09:41|0.00715
06:09:42|0.007153
06:09:42|0.007156
06:09:43|0.007156
06:09:45|0.007156
06:09:46|0.007156
06:09:47|0.007156
06:09:48|0.007156
06:09:49|0.007156
06:09:50|0.007156
06:09:51|0.007156
06:09:52|0.007156
06:09:53|0.007161
06:09:54|0.007161
06:09:55|0.007161
06:09:56|0.007161
06:09:57|0.007161
06:09:58|0.00715
06:09:59|0.00715
06:10:00|0.00715
06:10:01|0.00715
06:10:02|0.00715
06:10:03|0.00715
06:10:04|0.007159
06:10:05|0.007164
06:10:06|0.007169
06:10:07|0.007169
06:10:08|0.007169
06:10:09|0.007169
06:10:10|0.007169
06:10:11|0.007171
06:10:12|0.007171
06:10:13|0.007171
06:10:14|0.007166
06:10:15|0.007166
06:10:16|0.007165
06:10:17|0.007166
06:10:19|0.007153
06:10:19|0.007161
06:10:21|0.007161
06:10:22|0.007161
06:10:24|0.007161
06:10:24|0.007153
06:10:26|0.007153
06:10:27|0.007153
06:10:27|0.007152
06:10:29|0.007151
06:10:30|0.007151
06:10:31|0.007151
06:10:32|0.007151
06:10:33|0.007151
06:10:34|0.007151
06:10:35|0.007151
06:10:37|0.007151
06:10:38|0.007149
06:10:40|0.00715
06:10:40|0.007153
06:10:41|0.007148
06:10:42|0.007155
06:10:44|0.007155
06:10:44|0.007155
06:10:45|0.007151
06:10:46|0.007151
06:10:47|0.007151
06:10:49|0.007151
06:10:49|0.007151
06:10:50|0.007151
06:10:51|0.007151
06:10:52|0.007154
06:10:53|0.007154
06:10:54|0.007154
06:10:55|0.007151
06:10:57|0.007151
06:10:58|0.007148
06:10:58|0.007148
06:11:00|0.007152
06:11:00|0.007152
06:11:01|0.007152
06:11:02|0.007152
06:11:03|0.00716
06:11:05|0.007166
06:11:06|0.007166
06:11:07|0.007167
06:11:08|0.007164
06:11:09|0.007164
06:11:10|0.007163
06:11:11|0.007163
06:11:11|0.007163
06:11:13|0.007163
06:11:13|0.007163
06:11:15|0.007163
06:11:16|0.007166
06:11:16|0.00716
06:11:18|0.00716
06:11:19|0.00716
06:11:20|0.00716
06:11:22|0.00716
06:11:22|0.00716
06:11:24|0.00716
06:11:25|0.007165
06:11:26|0.007165
06:11:27|0.007162
06:11:28|0.007168
06:11:29|0.007168
06:11:30|0.007168
06:11:31|0.007168
06:11:32|0.007168
06:11:33|0.007168
06:11:34|0.007168
06:11:35|0.007168
06:11:36|0.007168
06:11:37|0.007159
06:11:38|0.007159
06:11:39|0.007159
06:11:40|0.007166
06:11:41|0.007166
06:11:42|0.007158
06:11:43|0.007159
06:11:44|0.007165
06:11:45|0.007165
06:11:46|0.007165
06:11:47|0.007165
06:11:48|0.007165
06:11:49|0.00717
06:11:50|0.00717
06:11:51|0.00717
06:11:52|0.00717
06:11:53|0.00717
06:11:55|0.00717
06:11:55|0.00717
06:11:56|0.00717
06:11:57|0.00717
06:11:59|0.00717
06:11:59|0.00717
06:12:00|0.00717
06:12:01|0.00717
06:12:02|0.007183
06:12:03|0.007183
06:12:04|0.007183
06:12:06|0.007183
06:12:06|0.007181
06:12:07|0.007181
06:12:08|0.007181
06:12:09|0.007181
06:12:10|0.007181
06:12:11|0.007181
06:12:12|0.007181
06:12:13|0.007181
06:12:14|0.007184
06:12:15|0.007184
06:12:17|0.007177
06:12:17|0.007175
06:12:19|0.007175
06:12:20|0.007174
06:12:21|0.007179
06:12:22|0.007179
06:12:24|0.007179
06:12:24|0.007179
06:12:25|0.007179
06:12:27|0.007179
06:12:28|0.007179
06:12:28|0.007179
06:12:29|0.007179
06:12:30|0.007179
06:12:31|0.007179
06:12:32|0.007179
06:12:33|0.007179
06:12:35|0.007172
06:12:35|0.007172
06:12:36|0.007172
06:12:37|0.007175
06:12:39|0.007175
06:12:40|0.007175
06:12:41|0.007175
06:12:42|0.007175
06:12:43|0.007175
06:12:43|0.007175
06:12:44|0.007175
06:12:46|0.007175
06:12:46|0.007175
06:12:47|0.007175
06:12:49|0.007179
06:12:50|0.007179
06:12:51|0.007179
06:12:52|0.007179
06:12:52|0.007179
06:12:53|0.007179
06:12:55|0.007169
06:12:56|0.007169
06:12:57|0.007169
06:12:58|0.007169
06:12:59|0.007169
06:13:00|0.007167
06:13:00|0.007167
06:13:02|0.007167
06:13:03|0.007161
06:13:04|0.007168
06:13:04|0.007168
06:13:06|0.007168
06:13:07|0.007168
06:13:08|0.007168
06:13:09|0.007168
06:13:10|0.007168
06:13:10|0.007168
06:13:11|0.007174
06:13:12|0.007168
06:13:13|0.007163
06:13:14|0.007175
06:13:16|0.007175
06:13:17|0.007167
06:13:17|0.007167
06:13:19|0.007167
06:13:19|0.007167
06:13:20|0.007163
06:13:22|0.007163
06:13:23|0.007159
06:13:25|0.007164
06:13:26|0.007164
06:13:26|0.007164
06:13:28|0.007164
06:13:28|0.007164
06:13:30|0.007164
06:13:32|0.007159
06:13:32|0.007159
06:13:34|0.00715
06:13:34|0.00715
06:13:35|0.00715
06:13:36|0.007152
06:13:37|0.007145
06:13:39|0.007145
06:13:39|0.007141
06:13:40|0.007136
06:13:42|0.007136
06:13:43|0.007132
06:13:44|0.007132
06:13:45|0.00713
06:13:46|0.007143
06:13:47|0.007143
06:13:48|0.007149
06:13:49|0.007149
06:13:50|0.007149
06:13:51|0.007149
06:13:52|0.007149
06:13:53|0.007149
06:13:55|0.007149
06:13:55|0.007149
06:13:56|0.007149
06:13:58|0.007149
06:13:58|0.007149
06:14:00|0.007144
06:14:01|0.007138
06:14:02|0.007138
06:14:02|0.007138
06:14:03|0.007138
06:14:05|0.007138
06:14:06|0.007138
06:14:07|0.007138
06:14:07|0.007138
06:14:08|0.007138
06:14:09|0.007142
06:14:10|0.007142
06:14:12|0.007142
06:14:12|0.007146
06:14:13|0.007141
06:14:15|0.007141
06:14:16|0.007151
06:14:17|0.007147
06:14:17|0.007147
06:14:19|0.007147
06:14:19|0.007147
06:14:21|0.007147
06:14:22|0.007144
06:14:24|0.007144
06:14:25|0.007151
06:14:25|0.007149
06:14:27|0.007149
06:14:27|0.007149
06:14:29|0.007149
06:14:29|0.007149
06:14:31|0.007149
06:14:31|0.007149
06:14:33|0.007149
06:14:34|0.007149
06:14:34|0.007149
06:14:36|0.007155
06:14:37|0.007155
06:14:38|0.007155
06:14:39|0.007155
06:14:40|0.007155
06:14:41|0.007155
06:14:42|0.007142
06:14:43|0.007142
06:14:44|0.007142
06:14:45|0.007142
06:14:46|0.007151
06:14:47|0.007148
06:14:49|0.007148
06:14:49|0.007148
06:14:51|0.007148
06:14:51|0.007148
06:14:52|0.007148
06:14:53|0.007148
06:14:55|0.007148
06:14:56|0.007148
06:14:56|0.007148
06:14:57|0.007142
06:14:58|0.007143
06:14:59|0.007143
06:15:00|0.007147
06:15:01|0.007147
06:15:02|0.007147
06:15:03|0.007147
06:15:05|0.007147
06:15:05|0.007142
06:15:06|0.007142
06:15:08|0.007142
06:15:08|0.007142
06:15:10|0.007142
06:15:10|0.007146
06:15:11|0.007146
06:15:13|0.007146
06:15:14|0.007147
06:15:15|0.007147
06:15:15|0.00715
06:15:16|0.00715
06:15:17|0.00715
06:15:19|0.00715
06:15:20|0.00715
06:15:20|0.00715
06:15:22|0.00715
06:15:23|0.007152
06:15:23|0.007152
06:15:26|0.007152
06:15:26|0.007152
06:15:27|0.007152
06:15:28|0.007152
06:15:30|0.007152
06:15:31|0.007152
06:15:32|0.007152
06:15:34|0.007153
06:15:35|0.007153
06:15:36|0.007157
06:15:37|0.007157
06:15:38|0.007157
06:15:39|0.007157
06:15:40|0.007157
06:15:41|0.007157
06:15:42|0.007162
06:15:44|0.007169
06:15:45|0.007166
06:15:45|0.00717
06:15:46|0.007175
06:15:47|0.007175
06:15:48|0.007175
06:15:50|0.007169
06:15:50|0.007174
06:15:51|0.007174
06:15:52|0.007172
06:15:53|0.007172
06:15:54|0.007171
06:15:55|0.007172
06:15:56|0.007172
06:15:57|0.007178
06:15:58|0.007178
06:15:59|0.007178
06:16:00|0.007178
06:16:01|0.007178
06:16:02|0.007178
06:16:03|0.007178
06:16:04|0.007178
06:16:06|0.007178
06:16:06|0.007178
06:16:07|0.007178
06:16:08|0.007178
06:16:10|0.007178
06:16:11|0.007174
06:16:11|0.007174
06:16:13|0.007174
06:16:13|0.007174
06:16:14|0.007174
06:16:15|0.007174
06:16:17|0.007174
06:16:18|0.007174
06:16:19|0.007181
06:16:20|0.007181
06:16:21|0.007181
06:16:21|0.007183
06:16:23|0.007183
06:16:24|0.007183
06:16:26|0.007183
06:16:27|0.007186
06:16:27|0.007186
06:16:29|0.007192
06:16:30|0.007192
06:16:31|0.007192
06:16:32|0.007192
06:16:33|0.007194
06:16:34|0.007194
06:16:35|0.007194
06:16:36|0.007194
06:16:37|0.007194
06:16:38|0.00719
06:16:39|0.007186
06:16:40|0.007187
06:16:41|0.007183
06:16:42|0.007186
06:16:43|0.007186
06:16:44|0.007196
06:16:45|0.007195
06:16:47|0.007195
06:16:47|0.007195
06:16:49|0.007211
06:16:49|0.007224
06:16:50|0.007224
06:16:52|0.007224
06:16:52|0.007209
06:16:54|0.007212
06:16:54|0.007208
06:16:56|0.007208
06:16:56|0.007216
06:16:58|0.007216
06:16:59|0.007216
06:16:59|0.007216
06:17:00|0.007216
06:17:01|0.00721
06:17:03|0.00721
06:17:04|0.007207
06:17:05|0.007207
06:17:05|0.007207
06:17:07|0.007204
06:17:07|0.007219
06:17:09|0.007225
06:17:10|0.007225
06:17:11|0.007225
06:17:12|0.007225
06:17:13|0.00722
06:17:14|0.007218
06:17:15|0.007218
06:17:16|0.007218
06:17:17|0.007213
06:17:18|0.007207
06:17:19|0.007215
06:17:20|0.007215
06:17:21|0.007198
06:17:22|0.007199
06:17:23|0.007201
06:17:24|0.007197
06:17:25|0.007197
06:17:26|0.007197
06:17:27|0.007197
06:17:29|0.007197
06:17:30|0.007197
06:17:31|0.007202
06:17:32|0.007203
06:17:33|0.007203
06:17:33|0.007203
06:17:34|0.007197
06:17:36|0.007197
06:17:37|0.007197
06:17:37|0.007194
06:17:39|0.007187
06:17:40|0.007153
06:17:40|0.00716
06:17:42|0.007165
06:17:42|0.007165
06:17:43|0.007165
06:17:45|0.007165
06:17:46|0.007165
06:17:47|0.007165
06:17:49|0.007165
06:17:49|0.007165
06:17:50|0.007165
06:17:52|0.007165
06:17:52|0.007165
06:17:53|0.007165
06:17:54|0.007165
06:17:56|0.007161
06:17:56|0.007164
06:17:58|0.007164
06:17:59|0.007164
06:17:59|0.007164
06:18:01|0.007164
06:18:01|0.007171
06:18:02|0.007171
06:18:03|0.007171
06:18:04|0.007177
06:18:05|0.007177
06:18:07|0.007177
06:18:07|0.007182
06:18:08|0.007177
06:18:09|0.007177
06:18:10|0.007177
06:18:11|0.007177
06:18:12|0.007177
06:18:13|0.007177
06:18:14|0.007178
06:18:15|0.007178
06:18:16|0.007178
06:18:17|0.007178
06:18:18|0.007179
06:18:20|0.007179
06:18:20|0.007179
06:18:22|0.007178
06:18:23|0.007178
06:18:23|0.007173
06:18:25|0.007173
06:18:26|0.007176
06:18:27|0.007176
06:18:29|0.007176
06:18:30|0.007176
06:18:31|0.007176
06:18:32|0.007176
06:18:33|0.007176
06:18:34|0.007176
06:18:35|0.007176
06:18:36|0.007176
06:18:37|0.007176
06:18:38|0.007164
06:18:39|0.007164
06:18:40|0.007164
06:18:41|0.007169
06:18:42|0.007169
06:18:43|0.007173
06:18:44|0.007173
06:18:45|0.007173
06:18:47|0.007173
06:18:47|0.007173
06:18:48|0.007173
06:18:49|0.007173
06:18:51|0.007173
06:18:51|0.007173
06:18:52|0.007173
06:18:54|0.007178
06:18:55|0.007178
06:18:56|0.007178
06:18:56|0.007169
06:18:58|0.007169
06:18:58|0.007169
06:18:59|0.007169
06:19:00|0.007169
06:19:01|0.007169
06:19:03|0.007172
06:19:03|0.007152
06:19:04|0.00714
06:19:05|0.007139
06:19:06|0.007136
06:19:07|0.007151
06:19:09|0.007151
06:19:09|0.007151
06:19:10|0.007143
06:19:12|0.007141
06:19:13|0.007141
06:19:14|0.007141
06:19:15|0.007141
06:19:15|0.007141
06:19:16|0.007143
06:19:17|0.007143
06:19:19|0.007143
06:19:20|0.007139
06:19:21|0.00713
06:19:22|0.00713
06:19:23|0.00713
06:19:24|0.00713
06:19:25|0.00713
06:19:26|0.007118
06:19:27|0.00711
06:19:29|0.007107
06:19:30|0.007115
06:19:30|0.007114
06:19:33|0.007111
06:19:33|0.007111
06:19:34|0.007111
06:19:35|0.00711
06:19:36|0.00711
06:19:38|0.00711
06:19:39|0.00711
06:19:40|0.00711
06:19:41|0.007114
06:19:42|0.007114
06:19:43|0.007114
06:19:44|0.007114
06:19:46|0.007114
06:19:46|0.007114
06:19:47|0.00711
06:19:48|0.00711
06:19:49|0.00711
06:19:51|0.007105
06:19:52|0.007101
06:19:53|0.007104
06:19:54|0.007104
06:19:55|0.007104
06:19:56|0.007104
06:19:57|0.007104
06:19:58|0.007101
06:20:00|0.007101
06:20:00|0.007101
06:20:01|0.007101
06:20:02|0.007101
06:20:03|0.007101
06:20:04|0.007109
06:20:05|0.007117
06:20:06|0.007117
06:20:08|0.007117
06:20:08|0.007117
06:20:09|0.007117
06:20:11|0.007117
06:20:11|0.007117
06:20:12|0.007117
06:20:13|0.007117
06:20:14|0.007125
06:20:15|0.007128
06:20:16|0.007132
06:20:17|0.007132
06:20:19|0.007132
06:20:19|0.007132
06:20:21|0.007132
06:20:21|0.007132
06:20:22|0.007132
06:20:23|0.007132
06:20:24|0.007132
06:20:25|0.007134
06:20:26|0.007134
06:20:27|0.007137
06:20:28|0.007137
06:20:29|0.007131
06:20:31|0.007131
06:20:31|0.007131
06:20:33|0.007152
06:20:33|0.007143
06:20:34|0.007143
06:20:35|0.007143
06:20:37|0.007143
06:20:38|0.007143
06:20:38|0.007145
06:20:40|0.007145
06:20:41|0.007145
06:20:41|0.007151
06:20:42|0.007151
06:20:43|0.007157
06:20:44|0.007157
06:20:45|0.007157
06:20:46|0.007159
06:20:48|0.007159
06:20:48|0.007159
06:20:50|0.007159
06:20:50|0.007163
06:20:51|0.007163
06:20:52|0.007163
06:20:54|0.007163
06:20:54|0.007155
06:20:56|0.007155
06:20:56|0.007155
06:20:58|0.007155
06:20:58|0.007155
06:20:59|0.007155
06:21:00|0.007155
06:21:02|0.007163
06:21:02|0.007163
06:21:03|0.007164
06:21:05|0.007164
06:21:05|0.007159
06:21:06|0.007164
06:21:07|0.007164
06:21:08|0.007164
06:21:09|0.007174
06:21:11|0.007174
06:21:11|0.00718
06:21:13|0.007188
06:21:13|0.007188
06:21:15|0.007193
06:21:16|0.007193
06:21:17|0.007193
06:21:19|0.007193
06:21:19|0.007193
06:21:20|0.007193
06:21:21|0.007193
06:21:22|0.007195
06:21:23|0.007195
06:21:24|0.007195
06:21:25|0.007191
06:21:26|0.007196
06:21:27|0.007196
06:21:29|0.007196
06:21:30|0.007196
06:21:31|0.007196
06:21:32|0.007196
06:21:32|0.007196
06:21:33|0.007196
06:21:35|0.007196
06:21:36|0.007196
06:21:38|0.007197
06:21:39|0.007197
06:21:40|0.007197
06:21:40|0.007197
06:21:41|0.007197
06:21:43|0.007192
06:21:44|0.00719
06:21:45|0.00719
06:21:45|0.00719
06:21:47|0.007186
06:21:47|0.007186
06:21:48|0.007186
06:21:50|0.007193
06:21:51|0.007193
06:21:52|0.007193
06:21:53|0.007193
06:21:54|0.007193
06:21:55|0.007193
06:21:56|0.007193
06:21:57|0.007193
06:21:58|0.007193
06:21:59|0.007193
06:22:00|0.007193
06:22:01|0.007199
06:22:02|0.007193
06:22:03|0.007193
06:22:04|0.007193
06:22:05|0.007193
06:22:06|0.007192
06:22:07|0.007192
06:22:08|0.007195
06:22:09|0.007195
06:22:10|0.007195
06:22:11|0.007195
06:22:12|0.007195
06:22:13|0.007195
06:22:14|0.007194
06:22:15|0.007199
06:22:16|0.007199
06:22:17|0.007213
06:22:18|0.007224
06:22:19|0.007224
06:22:20|0.007224
06:22:21|0.007236
06:22:22|0.007236
06:22:23|0.007235
06:22:24|0.007236
06:22:25|0.007236
06:22:26|0.007231
06:22:27|0.007231
06:22:28|0.007237
06:22:29|0.007233
06:22:30|0.007237
06:22:32|0.00724
06:22:32|0.00724
06:22:34|0.007242
06:22:35|0.00724
06:22:36|0.00724
06:22:37|0.007249
06:22:38|0.007259
06:22:39|0.00726
06:22:40|0.00726
06:22:41|0.007262
06:22:42|0.007262
06:22:43|0.007262
06:22:45|0.007256
06:22:45|0.007254
06:22:46|0.007266
06:22:48|0.00726
06:22:49|0.007272
06:22:49|0.007268
06:22:50|0.007268
06:22:51|0.007265
06:22:52|0.007265
06:22:53|0.007269
06:22:54|0.007269
06:22:55|0.007269
06:22:56|0.007269
06:22:58|0.007268
06:22:58|0.007268
06:23:00|0.007268
06:23:00|0.007272
06:23:02|0.007272
06:23:03|0.007272
06:23:04|0.007274
06:23:05|0.007285
06:23:06|0.007278
06:23:07|0.007277
06:23:08|0.007277
06:23:09|0.007283
06:23:10|0.007281
06:23:11|0.007276
06:23:12|0.007279
06:23:13|0.007282
06:23:14|0.007282
06:23:15|0.007282
06:23:16|0.007282
06:23:17|0.007282
06:23:18|0.007275
06:23:19|0.007276
06:23:20|0.007276
06:23:21|0.007272
06:23:22|0.007276
06:23:24|0.007276
06:23:25|0.007279
06:23:26|0.007279
06:23:26|0.007279
06:23:27|0.007279
06:23:28|0.007279
06:23:29|0.007279
06:23:31|0.007285
06:23:32|0.007285
06:23:33|0.007285
06:23:34|0.007277
06:23:35|0.007279
06:23:36|0.007279
06:23:38|0.007279
06:23:39|0.007278
06:23:40|0.007278
06:23:41|0.007278
06:23:42|0.007278
06:23:43|0.00728
06:23:44|0.007285
06:23:45|0.007285
06:23:46|0.007285
06:23:47|0.007285
06:23:48|0.007305
06:23:49|0.007303
06:23:50|0.007303
06:23:51|0.007303
06:23:53|0.00729
06:23:53|0.007303
06:23:54|0.007298
06:23:55|0.007294
06:23:57|0.007295
06:23:57|0.007297
06:23:58|0.007288
06:23:59|0.007291
06:24:01|0.007291
06:24:01|0.007281
06:24:05|0.007275
06:24:06|0.00726
06:24:07|0.007261
06:24:08|0.007261
06:24:09|0.007261
06:24:10|0.007261
06:24:11|0.007261
06:24:12|0.00727
06:24:14|0.00727
06:24:14|0.00727
06:24:16|0.00727
06:24:16|0.00727
06:24:17|0.00728
06:24:19|0.00727
06:24:19|0.007265
06:24:21|0.007265
06:24:22|0.007265
06:24:22|0.007268
06:24:24|0.00727
06:24:24|0.00727
06:24:26|0.007293
06:24:27|0.0073
06:24:27|0.007313
06:24:29|0.007316
06:24:29|0.007312
06:24:30|0.007312
06:24:31|0.007309
06:24:33|0.007309
06:24:34|0.007309
06:24:36|0.007301
06:24:37|0.007258
06:24:38|0.007267
06:24:39|0.007277
06:24:40|0.007287
06:24:41|0.007287
06:24:42|0.007287
06:24:43|0.007279
06:24:44|0.007279
06:24:45|0.007279
06:24:46|0.007279
06:24:48|0.007282
06:24:48|0.007269
06:24:49|0.007264
06:24:51|0.007255
06:24:51|0.007243
06:24:53|0.007249
06:24:53|0.007249
06:24:54|0.007249
06:24:55|0.007249
06:24:56|0.007246
06:24:57|0.007246
06:24:58|0.007248
06:24:59|0.007244
06:25:01|0.007244
06:25:01|0.007244
06:25:03|0.007244
06:25:04|0.007253
06:25:04|0.007253
06:25:05|0.007253
06:25:06|0.007251
06:25:07|0.007251
06:25:08|0.007247
06:25:09|0.007247
06:25:10|0.007251
06:25:11|0.007249
06:25:12|0.007249
06:25:13|0.007249
06:25:14|0.007249
06:25:15|0.007249
06:25:16|0.007249
06:25:17|0.007249
06:25:18|0.007249
06:25:19|0.007249
06:25:20|0.007251
06:25:21|0.007251
06:25:22|0.007248
06:25:23|0.007248
06:25:24|0.007248
06:25:25|0.007248
06:25:26|0.007248
06:25:27|0.007242
06:25:28|0.007232
06:25:30|0.007222
06:25:30|0.007214
06:25:31|0.007209
06:25:32|0.007202
06:25:33|0.007216
06:25:35|0.00722
06:25:36|0.00722
06:25:38|0.00722
06:25:38|0.007205
06:25:39|0.007205
06:25:41|0.007208
06:25:42|0.00721
06:25:42|0.007217
06:25:43|0.007217
06:25:44|0.007222
06:25:45|0.007225
06:25:46|0.007225
06:25:47|0.007225
06:25:49|0.007231
06:25:49|0.007247
06:25:50|0.007247
06:25:52|0.007239
06:25:52|0.00723
06:25:53|0.00723
06:25:54|0.00723
06:25:55|0.00723
06:25:56|0.00723
06:26:01|0.007229
06:26:02|0.007229
06:26:02|0.007229
06:26:04|0.007229
06:26:04|0.007229
06:26:05|0.007229
06:26:06|0.007228
06:26:08|0.007228
06:26:09|0.007231
06:26:09|0.007231
06:26:10|0.007231
06:26:11|0.007231
06:26:12|0.007231
06:26:13|0.007232
06:26:15|0.007238
06:26:15|0.007238
06:26:17|0.007238
06:26:17|0.007238
06:26:18|0.007238
06:26:19|0.007238
06:26:20|0.007241
06:26:22|0.007239
06:26:22|0.007239
06:26:23|0.007239
06:26:25|0.007239
06:26:25|0.007239
06:26:27|0.007239
06:26:27|0.007245
06:26:28|0.007253
06:26:30|0.007253
06:26:30|0.007253
06:26:31|0.007249
06:26:32|0.007252
06:26:34|0.007252
06:26:35|0.007252
06:26:37|0.007252
06:26:38|0.007245
06:26:38|0.007245
06:26:39|0.007244
06:26:40|0.007244
06:26:42|0.007244
06:26:43|0.007244
06:26:44|0.007244
06:26:45|0.007246
06:26:46|0.007246
06:26:47|0.007246
06:26:48|0.007239
06:26:49|0.007239
06:26:50|0.007239
06:26:51|0.007239
06:26:52|0.007239
06:26:53|0.007239
06:26:54|0.007239
06:26:55|0.007239
06:26:56|0.007239
06:26:57|0.007243
06:26:58|0.007243
06:26:59|0.007243
06:27:00|0.007248
06:27:01|0.007248
06:27:02|0.007248
06:27:03|0.007248
06:27:04|0.007257
06:27:05|0.007261
06:27:06|0.007265
06:27:07|0.007265
06:27:08|0.007263
06:27:09|0.007265
06:27:10|0.007265
06:27:11|0.007265
06:27:12|0.007265
06:27:13|0.007265
06:27:14|0.007264
06:27:15|0.007264
06:27:16|0.007264
06:27:17|0.007264
06:27:18|0.007264
06:27:19|0.007264
06:27:20|0.007261
06:27:21|0.007261
06:27:22|0.007261
06:27:24|0.007261
06:27:24|0.007261
06:27:25|0.007261
06:27:27|0.007261
06:27:27|0.007261
06:27:28|0.007261
06:27:29|0.007255
06:27:30|0.007254
06:27:31|0.007254
06:27:32|0.007255
06:27:33|0.007255
06:27:34|0.007255
06:27:36|0.007255
06:27:36|0.007255
06:27:38|0.007255
06:27:40|0.007255
06:27:41|0.007255
06:27:42|0.007255
06:27:43|0.007255
06:27:43|0.007255
06:27:45|0.007255
06:27:45|0.007255
06:27:48|0.007258
06:27:49|0.007258
06:27:49|0.007258
06:27:50|0.007258
06:27:51|0.007258
06:27:53|0.007258
06:27:54|0.007258
06:27:55|0.007254
06:27:55|0.007254
06:27:56|0.007254
06:27:57|0.007249
06:27:59|0.007258
06:27:59|0.007258
06:28:01|0.007258
06:28:01|0.007258
06:28:03|0.007258
06:28:04|0.007255
06:28:05|0.007255
06:28:05|0.007255
06:28:06|0.00726
06:28:07|0.00726
06:28:08|0.00726
06:28:10|0.00726
06:28:11|0.00726
06:28:11|0.007259
06:28:12|0.007259
06:28:13|0.007245
06:28:15|0.007245
06:28:15|0.007242
06:28:17|0.007236
06:28:17|0.007236
06:28:18|0.007238
06:28:20|0.007242
06:28:21|0.007242
06:28:22|0.007242
06:28:23|0.007242
06:28:24|0.007242
06:28:25|0.007242
06:28:26|0.007242
06:28:27|0.007242
06:28:28|0.007249
06:28:29|0.007249
06:28:30|0.007253
06:28:31|0.007253
06:28:32|0.007253
06:28:33|0.007253
06:28:34|0.007238
06:28:35|0.007238
06:28:36|0.007238
06:28:37|0.007242
06:28:38|0.007249
06:28:39|0.007256
06:28:41|0.007256
06:28:42|0.007253
06:28:43|0.007253
06:28:44|0.007253
06:28:45|0.00725
06:28:47|0.00725
06:28:47|0.00725
06:28:48|0.00725
06:28:49|0.00725
06:28:51|0.00725
06:28:51|0.00725
06:28:52|0.00725
06:28:53|0.00725
06:28:55|0.00725
06:28:55|0.007255
06:28:57|0.007255
06:28:57|0.007254
06:28:58|0.007253
06:28:59|0.007242
06:29:00|0.007242
06:29:01|0.007242
06:29:03|0.007242
06:29:03|0.007242
06:29:04|0.007242
06:29:05|0.007262
06:29:07|0.007262
06:29:07|0.007262
06:29:08|0.007262
06:29:10|0.007262
06:29:10|0.007262
06:29:11|0.007262
06:29:12|0.007262
06:29:13|0.007262
06:29:14|0.007262
06:29:15|0.007249
06:29:16|0.007249
06:29:17|0.007249
06:29:18|0.007249
06:29:19|0.007249
06:29:20|0.007249
06:29:21|0.007249
06:29:23|0.007249
06:29:23|0.007249
06:29:25|0.007251
06:29:26|0.007251
06:29:26|0.007251
06:29:27|0.007251
06:29:28|0.007244
06:29:29|0.007251
06:29:30|0.007245
06:29:31|0.007245
06:29:32|0.007245
06:29:34|0.007245
06:29:34|0.007245
06:29:35|0.007245
06:29:37|0.007245
06:29:38|0.007245
06:29:40|0.007245
06:29:40|0.007245
06:29:42|0.007245
06:29:43|0.007247
06:29:44|0.007247
06:29:45|0.007247
06:29:46|0.007247
06:29:47|0.007247
06:29:48|0.007247
06:29:49|0.007247
06:29:51|0.007247
06:29:51|0.007247
06:29:52|0.007247
06:29:53|0.007247
06:29:54|0.007247
06:29:56|0.007247
06:29:56|0.007247
06:29:57|0.007247
06:29:59|0.007247
06:29:59|0.007247
06:30:01|0.007251
06:30:01|0.007251
06:30:02|0.007251
06:30:03|0.007251
06:30:04|0.007251
06:30:05|0.007251
06:30:06|0.007251
06:30:07|0.007251
06:30:08|0.00726
06:30:09|0.007273
06:30:10|0.00728
06:30:11|0.00728
06:30:12|0.007285
06:30:13|0.007285
06:30:15|0.007285
06:30:15|0.007283
06:30:17|0.007283
06:30:17|0.007283
06:30:18|0.007283
06:30:19|0.007283
06:30:20|0.007283
06:30:22|0.007283
06:30:22|0.007278
06:30:23|0.007288
06:30:24|0.007288
06:30:26|0.007288
06:30:26|0.007294
06:30:27|0.007294
06:30:28|0.007294
06:30:29|0.007286
06:30:31|0.007294
06:30:31|0.007294
06:30:32|0.007289
06:30:34|0.007289
06:30:35|0.007289
06:30:36|0.007289
06:30:37|0.007289
06:30:37|0.007294
06:30:39|0.007294
06:30:39|0.007294
06:30:41|0.007289
06:30:42|0.00729
06:30:43|0.007282
06:30:43|0.007282
06:30:45|0.007281
06:30:46|0.007281
06:30:46|0.007273
06:30:47|0.007273
06:30:49|0.007273
06:30:50|0.007277
06:30:51|0.007277
06:30:52|0.007274
06:30:53|0.007275
06:30:54|0.007275
06:30:55|0.007275
06:30:56|0.007275
06:30:57|0.007272
06:30:58|0.007272
06:30:59|0.007272
06:31:00|0.007272
06:31:01|0.007272
06:31:02|0.007272
06:31:03|0.007272
06:31:04|0.007272
06:31:05|0.007272
06:31:06|0.00727
06:31:07|0.00727
06:31:08|0.00727
06:31:09|0.00727
06:31:10|0.00727
06:31:11|0.00727
06:31:12|0.00727
06:31:13|0.00727
06:31:14|0.00727
06:31:15|0.00727
06:31:16|0.00727
06:31:17|0.00727
06:31:18|0.00727
06:31:19|0.00727
06:31:20|0.00727
06:31:21|0.00727
06:31:22|0.00727
06:31:23|0.00727
06:31:24|0.00727
06:31:25|0.00727
06:31:26|0.00727
06:31:27|0.00727
06:31:28|0.007277
06:31:29|0.007277
06:31:30|0.007277
06:31:31|0.007277
06:31:32|0.007277
06:31:33|0.007277
06:31:34|0.007277
06:31:35|0.007277
06:31:36|0.007277
06:31:37|0.007277
06:31:38|0.007277
06:31:39|0.007277
06:31:41|0.00728
06:31:42|0.00728
06:31:43|0.00728
06:31:44|0.007283
06:31:45|0.007283
06:31:47|0.007283
06:31:47|0.007283
06:31:48|0.007283
06:31:49|0.007283
06:31:51|0.007283
06:31:52|0.007283
06:31:52|0.00728
06:31:53|0.00728
06:31:55|0.00728
06:31:56|0.00728
06:31:56|0.00728
06:31:57|0.007283
06:31:58|0.007283
06:32:00|0.007285
06:32:01|0.007285
06:32:02|0.007285
06:32:03|0.007285
06:32:04|0.007285
06:32:05|0.007282
06:32:06|0.007278
06:32:07|0.007278
06:32:08|0.007278
06:32:09|0.007278
06:32:10|0.007278
06:32:11|0.007278
06:32:12|0.007278
06:32:13|0.007278
06:32:14|0.007278
06:32:15|0.007278
06:32:16|0.007278
06:32:17|0.007278
06:32:18|0.007278
06:32:19|0.007278
06:32:20|0.007278
06:32:21|0.007287
06:32:22|0.007287
06:32:23|0.007287
06:32:24|0.007287
06:32:25|0.007287
06:32:26|0.007281
06:32:28|0.007281
06:32:28|0.007281
06:32:29|0.007281
06:32:30|0.007281
06:32:31|0.007281
06:32:33|0.007281
06:32:33|0.007281
06:32:34|0.007281
06:32:35|0.007281
06:32:36|0.007274
06:32:37|0.007274
06:32:38|0.00728
06:32:39|0.00728
06:32:41|0.007276
06:32:43|0.00727
06:32:44|0.007268
06:32:45|0.007268
06:32:46|0.007268
06:32:47|0.007268
06:32:48|0.007268
06:32:49|0.007268
06:32:49|0.007268
06:32:50|0.007268
06:32:51|0.007268
06:32:53|0.007268
06:32:54|0.007268
06:32:55|0.007268
06:32:56|0.007281
06:32:57|0.007284
06:32:58|0.007284
06:33:00|0.007284
06:33:00|0.007298
06:33:01|0.007298
06:33:02|0.007298
06:33:03|0.007298
06:33:04|0.007304
06:33:05|0.007304
06:33:06|0.0073
06:33:07|0.007299
06:33:08|0.007299
06:33:09|0.007304
06:33:10|0.007304
06:33:11|0.007304
06:33:12|0.007306
06:33:13|0.007306
06:33:14|0.007307
06:33:15|0.00731
06:33:17|0.007325
06:33:17|0.007325
06:33:18|0.007326
06:33:19|0.007326
06:33:20|0.007325
06:33:22|0.007324
06:33:22|0.007326
06:33:23|0.007326
06:33:24|0.00735
06:33:25|0.00735
06:33:27|0.00735
06:33:28|0.007322
06:33:29|0.00733
06:33:29|0.007338
06:33:31|0.007338
06:33:31|0.007336
06:33:33|0.007334
06:33:33|0.007335
06:33:35|0.007334
06:33:35|0.007334
06:33:36|0.007333
06:33:38|0.007333
06:33:39|0.007339
06:33:39|0.007339
06:33:41|0.007341
06:33:42|0.007341
06:33:43|0.007341
06:33:44|0.007341
06:33:45|0.007335
06:33:47|0.007335
06:33:47|0.007339
06:33:49|0.007339
06:33:50|0.007339
06:33:51|0.007339
06:33:52|0.007339
06:33:53|0.007339
06:33:54|0.007339
06:33:55|0.007339
06:33:56|0.007339
06:33:57|0.007343
06:33:58|0.007339
06:33:59|0.007339
06:34:00|0.007343
06:34:01|0.007343
06:34:02|0.007353
06:34:03|0.007345
06:34:04|0.007348
06:34:05|0.007352
06:34:06|0.007351
06:34:07|0.007341
06:34:08|0.007323
06:34:09|0.007319
06:34:10|0.007319
06:34:11|0.007319
06:34:12|0.007319
06:34:13|0.007319
06:34:14|0.007319
06:34:15|0.007322
06:34:16|0.007322
06:34:17|0.007322
06:34:18|0.007322
06:34:19|0.007322
06:34:20|0.007328
06:34:21|0.007328
06:34:22|0.007333
06:34:23|0.007333
06:34:24|0.007327
06:34:25|0.007327
06:34:26|0.007327
06:34:27|0.007352
06:34:28|0.007352
06:34:29|0.007352
06:34:30|0.007345
06:34:31|0.007345
06:34:32|0.007345
06:34:33|0.007345
06:34:34|0.007343
06:34:35|0.007343
06:34:36|0.007351
06:34:37|0.007356
06:34:38|0.007356
06:34:39|0.007356
06:34:40|0.007359
06:34:41|0.00736
06:34:43|0.007357
06:34:43|0.007357
06:34:44|0.007365
06:34:46|0.00736
06:34:47|0.007368
06:34:48|0.007366
06:34:48|0.007357
06:34:50|0.007357
06:34:51|0.007357
06:34:51|0.007357
06:34:53|0.007365
06:34:54|0.007365
06:34:55|0.007377
06:34:57|0.007375
06:34:58|0.007375
06:34:59|0.007376
06:35:00|0.007381
06:35:01|0.007381
06:35:02|0.007381
06:35:03|0.007381
06:35:04|0.007386
06:35:05|0.007386
06:35:07|0.007376
06:35:07|0.007376
06:35:09|0.007376
06:35:09|0.007382
06:35:11|0.007387
06:35:12|0.007387
06:35:13|0.007387
06:35:14|0.007384
06:35:15|0.007388
06:35:16|0.007388
06:35:17|0.007388
06:35:18|0.007389
06:35:19|0.007395
06:35:20|0.00739
06:35:21|0.007389
06:35:22|0.007389
06:35:23|0.007393
06:35:24|0.007393
06:35:25|0.007394
06:35:26|0.007394
06:35:27|0.007394
06:35:28|0.007396
06:35:29|0.007396
06:35:30|0.007391
06:35:31|0.007389
06:35:32|0.007389
06:35:33|0.007389
06:35:35|0.007389
06:35:35|0.007396
06:35:37|0.007388
06:35:37|0.007381
06:35:38|0.007378
06:35:39|0.007377
06:35:40|0.007376
06:35:42|0.007374
06:35:42|0.007374
06:35:44|0.007372
06:35:45|0.007372
06:35:46|0.007372
06:35:47|0.007372
06:35:49|0.007372
06:35:50|0.007373
06:35:51|0.007367
06:35:52|0.007372
06:35:53|0.007359
06:35:54|0.007359
06:35:55|0.007357
06:35:56|0.007357
06:35:57|0.007357
06:35:59|0.007357
06:35:59|0.007346
06:36:01|0.007346
06:36:02|0.007352
06:36:02|0.007352
06:36:04|0.007336
06:36:05|0.007335
06:36:06|0.007335
06:36:07|0.007331
06:36:08|0.007331
06:36:09|0.007331
06:36:10|0.007336
06:36:11|0.007349
06:36:12|0.007349
06:36:13|0.007348
06:36:14|0.00733
06:36:15|0.007345
06:36:16|0.007345
06:36:17|0.007336
06:36:18|0.007336
06:36:19|0.007336
06:36:20|0.007338
06:36:21|0.007339
06:36:22|0.007339
06:36:23|0.007339
06:36:24|0.007339
06:36:25|0.007339
06:36:26|0.007339
06:36:27|0.007343
06:36:28|0.007343
06:36:29|0.007342
06:36:30|0.007338
06:36:31|0.007339
06:36:32|0.007339
06:36:33|0.007339
06:36:34|0.007339
06:36:35|0.007339
06:36:36|0.007339
06:36:37|0.007339
06:36:38|0.00734
06:36:39|0.007338
06:36:40|0.007337
06:36:41|0.007337
06:36:42|0.007337
06:36:43|0.00733
06:36:44|0.007313
06:36:45|0.007329
06:36:46|0.007331
06:36:47|0.007335
06:36:49|0.00732
06:36:50|0.007319
06:36:51|0.007319
06:36:52|0.007319
06:36:53|0.007318
06:36:53|0.007323
06:36:54|0.007313
06:36:56|0.007312
06:36:56|0.007302
06:36:58|0.0073
06:36:58|0.007303
06:36:59|0.007303
06:37:01|0.007304
06:37:02|0.007309
06:37:03|0.007309
06:37:04|0.007309
06:37:05|0.007309
06:37:06|0.00731
06:37:07|0.007313
06:37:08|0.007318
06:37:09|0.007318
06:37:10|0.007318
06:37:11|0.007315
06:37:12|0.007315
06:37:13|0.007318
06:37:14|0.007319
06:37:15|0.007316
06:37:16|0.007316
06:37:17|0.007316
06:37:18|0.007316
06:37:19|0.007316
06:37:20|0.007314
06:37:21|0.007314
06:37:22|0.007313
06:37:23|0.007313
06:37:24|0.007313
06:37:25|0.007316
06:37:26|0.007312
06:37:27|0.007312
06:37:28|0.007312
06:37:29|0.007311
06:37:30|0.007311
06:37:31|0.007307
06:37:32|0.00731
06:37:33|0.00731
06:37:34|0.007307
06:37:35|0.007307
06:37:36|0.007301
06:37:37|0.007301
06:37:38|0.007301
06:37:39|0.007301
06:37:40|0.007304
06:37:41|0.007304
06:37:42|0.007304
06:37:43|0.007304
06:37:44|0.007297
06:37:45|0.007297
06:37:46|0.007286
06:37:47|0.007282
06:37:49|0.00727
06:37:50|0.00727
06:37:51|0.007264
06:37:52|0.007253
06:37:53|0.007253
06:37:54|0.007262
06:37:55|0.007263
06:37:57|0.00726
06:37:58|0.00726
06:37:59|0.00726
06:38:00|0.00726
06:38:01|0.007261
06:38:03|0.007262
06:38:03|0.007259
06:38:04|0.007259
06:38:05|0.007259
06:38:07|0.00727
06:38:07|0.007279
06:38:09|0.007289
06:38:09|0.007292
06:38:10|0.007286
06:38:12|0.007286
06:38:12|0.007286
06:38:14|0.007283
06:38:15|0.007283
06:38:15|0.007279
06:38:16|0.007279
06:38:17|0.007279
06:38:19|0.007279
06:38:20|0.007279
06:38:20|0.007279
06:38:22|0.007279
06:38:22|0.007279
06:38:24|0.00728
06:38:24|0.00728
06:38:26|0.00728
06:38:26|0.00728
06:38:28|0.007286
06:38:28|0.007286
06:38:30|0.007286
06:38:31|0.007286
06:38:31|0.007286
06:38:32|0.007286
06:38:34|0.007286
06:38:34|0.007286
06:38:36|0.007286
06:38:37|0.007286
06:38:37|0.007286
06:38:39|0.007286
06:38:39|0.007286
06:38:40|0.007286
06:38:42|0.007286
06:38:43|0.007286
06:38:43|0.007286
06:38:45|0.007286
06:38:46|0.007286
06:38:48|0.007286
06:38:49|0.007286
06:38:51|0.007285
06:38:51|0.007285
06:38:52|0.007292
06:38:53|0.007292
06:38:55|0.007292
06:38:55|0.007292
06:38:56|0.007292
06:38:57|0.007292
06:38:59|0.007292
06:38:59|0.007292
06:39:01|0.007292
06:39:01|0.007292
06:39:03|0.007288
06:39:04|0.007288
06:39:05|0.007288
06:39:06|0.007288
06:39:07|0.007288
06:39:08|0.007289
06:39:10|0.007289
06:39:10|0.007294
06:39:11|0.007294
06:39:13|0.007295
06:39:14|0.007296
06:39:15|0.007314
06:39:16|0.007314
06:39:16|0.007314
06:39:18|0.007314
06:39:19|0.007314
06:39:19|0.007314
06:39:21|0.007314
06:39:22|0.007306
06:39:23|0.007305
06:39:24|0.0073
06:39:25|0.007305
06:39:26|0.007313
06:39:27|0.007313
06:39:28|0.007318
06:39:29|0.007319
06:39:30|0.007319
06:39:31|0.007319
06:39:32|0.007319
06:39:33|0.007319
06:39:34|0.007319
06:39:35|0.00732
06:39:37|0.007315
06:39:38|0.007315
06:39:39|0.007315
06:39:40|0.007315
06:39:41|0.007315
06:39:41|0.007315
06:39:42|0.007315
06:39:43|0.007315
06:39:45|0.007312
06:39:46|0.007312
06:39:47|0.007312
06:39:48|0.007312
06:39:49|0.007312
06:39:50|0.007312
06:39:51|0.007312
06:39:52|0.007312
06:39:54|0.007312
06:39:55|0.007313
06:39:56|0.007313
06:39:57|0.007312
06:39:58|0.007312
06:39:59|0.007312
06:40:00|0.007312
06:40:01|0.007312
06:40:02|0.007315
06:40:03|0.007315
06:40:05|0.007306
06:40:06|0.007306
06:40:07|0.007306
06:40:07|0.007306
06:40:09|0.007306
06:40:10|0.0073
06:40:11|0.007329
06:40:12|0.007321
06:40:13|0.007321
06:40:14|0.007321
06:40:15|0.007321
06:40:16|0.007321
06:40:17|0.007321
06:40:18|0.007321
06:40:19|0.007321
06:40:20|0.007321
06:40:21|0.007321
06:40:22|0.007321
06:40:23|0.007321
06:40:24|0.007321
06:40:26|0.007321
06:40:26|0.007321
06:40:27|0.007316
06:40:28|0.007316
06:40:29|0.007316
06:40:30|0.007316
06:40:32|0.007316
06:40:33|0.007316
06:40:33|0.007316
06:40:35|0.007316
06:40:35|0.007316
06:40:37|0.007316
06:40:38|0.007316
06:40:39|0.007316
06:40:39|0.007316
06:40:41|0.007316
06:40:41|0.007316
06:40:43|0.007316
06:40:43|0.007307
06:40:45|0.007306
06:40:46|0.007307
06:40:47|0.007304
06:40:47|0.007304
06:40:49|0.007304
06:40:49|0.007304
06:40:51|0.007304
06:40:52|0.007304
06:40:53|0.007298
06:40:54|0.007297
06:40:55|0.007301
06:40:56|0.007301
06:40:57|0.007295
06:40:58|0.007295
06:40:59|0.007295
06:41:00|0.007297
06:41:01|0.007297
06:41:02|0.007297
06:41:03|0.007297
06:41:04|0.007297
06:41:05|0.007297
06:41:06|0.0073
06:41:07|0.007299
06:41:08|0.007297
06:41:09|0.007297
06:41:10|0.007297
06:41:11|0.007297
06:41:12|0.007297
06:41:13|0.007297
06:41:14|0.007297
06:41:15|0.007297
06:41:16|0.007297
06:41:17|0.007297
06:41:18|0.007297
06:41:19|0.007297
06:41:20|0.007297
06:41:21|0.007297
06:41:22|0.007297
06:41:23|0.007297
06:41:24|0.007297
06:41:25|0.007297
06:41:26|0.007297
06:41:27|0.007297
06:41:28|0.007297
06:41:29|0.007297
06:41:30|0.007297
06:41:31|0.007297
06:41:32|0.007297
06:41:33|0.007297
06:41:34|0.007299
06:41:35|0.007299
06:41:36|0.007299
06:41:37|0.007297
06:41:38|0.007297
06:41:39|0.00728
06:41:40|0.007277
06:41:41|0.007277
06:41:42|0.007279
06:41:43|0.007279
06:41:44|0.007288
06:41:45|0.007288
06:41:46|0.007288
06:41:47|0.007288
06:41:48|0.007288
06:41:49|0.007288
06:41:50|0.007275
06:41:51|0.007279
06:41:53|0.007276
06:41:54|0.007276
06:41:55|0.007276
06:41:56|0.007283
06:41:57|0.007283
06:41:58|0.007283
06:41:59|0.007283
06:42:00|0.007283
06:42:01|0.007283
06:42:02|0.007283
06:42:03|0.007283
06:42:04|0.007271
06:42:05|0.007277
06:42:06|0.007277
06:42:07|0.007277
06:42:09|0.007277
06:42:09|0.007281
06:42:10|0.007281
06:42:12|0.007281
06:42:12|0.007281
06:42:13|0.007281
06:42:14|0.007281
06:42:15|0.007281
06:42:17|0.007281
06:42:17|0.007287
06:42:18|0.007287
06:42:19|0.007287
06:42:21|0.007287
06:42:22|0.007287
06:42:22|0.00728
06:42:23|0.00728
06:42:24|0.00728
06:42:25|0.00728
06:42:26|0.00728
06:42:27|0.00728
06:42:29|0.00728
06:42:29|0.00728
06:42:30|0.00728
06:42:32|0.00728
06:42:32|0.00728
06:42:34|0.00728
06:42:35|0.00728
06:42:36|0.007285
06:42:36|0.00728
06:42:37|0.00728
06:42:38|0.00728
06:42:40|0.00728
06:42:41|0.00728
06:42:42|0.00728
06:42:43|0.00728
06:42:43|0.00728
06:42:44|0.00728
06:42:46|0.00728
06:42:47|0.00728
06:42:48|0.00728
06:42:49|0.007289
06:42:49|0.007289
06:42:51|0.007289
06:42:53|0.007289
06:42:54|0.007289
06:42:55|0.007289
06:42:56|0.007289
06:42:57|0.007289
06:42:58|0.007289
06:42:59|0.007296
06:43:00|0.007296
06:43:01|0.007296
06:43:02|0.007296
06:43:03|0.007296
06:43:04|0.007296
06:43:05|0.007296
06:43:06|0.007308
06:43:07|0.007326
06:43:09|0.007326
06:43:09|0.007323
06:43:10|0.007326
06:43:11|0.007326
06:43:13|0.007328
06:43:13|0.007335
06:43:14|0.00734
06:43:15|0.00734
06:43:17|0.007345
06:43:17|0.007342
06:43:18|0.007347
06:43:20|0.007341
06:43:20|0.007341
06:43:21|0.007328
06:43:22|0.007328
06:43:24|0.007328
06:43:24|0.007331
06:43:25|0.007338
06:43:26|0.007338
06:43:27|0.007338
06:43:28|0.007338
06:43:30|0.007338
06:43:31|0.007338
06:43:31|0.007329
06:43:32|0.007329
06:43:33|0.007329
06:43:35|0.007329
06:43:36|0.007329
06:43:37|0.00733
06:43:37|0.007337
06:43:38|0.007345
06:43:39|0.007345
06:43:40|0.007345
06:43:41|0.007345
06:43:43|0.007347
06:43:43|0.007347
06:43:44|0.007347
06:43:46|0.007353
06:43:47|0.007353
06:43:47|0.007353
06:43:49|0.007353
06:43:50|0.007353
06:43:51|0.007342
06:43:53|0.007342
06:43:53|0.007349
06:43:55|0.007349
06:43:56|0.007338
06:43:57|0.00734
06:43:58|0.00734
06:43:59|0.00734
06:44:00|0.00734
06:44:01|0.00734
06:44:02|0.007339
06:44:03|0.007339
06:44:04|0.007339
06:44:05|0.007339
06:44:06|0.007339
06:44:07|0.007339
06:44:08|0.007339
06:44:09|0.007339
06:44:11|0.007339
06:44:11|0.007339
06:44:13|0.007339
06:44:14|0.007324
06:44:15|0.007324
06:44:16|0.007324
06:44:17|0.007324
06:44:17|0.007324
06:44:18|0.007324
06:44:20|0.007324
06:44:21|0.007325
06:44:22|0.007325
06:44:23|0.007324
06:44:24|0.007324
06:44:25|0.007329
06:44:26|0.007329
06:44:27|0.007329
06:44:28|0.007329
06:44:29|0.007329
06:44:30|0.007338
06:44:31|0.007329
06:44:32|0.007329
06:44:33|0.007329
06:44:34|0.007329
06:44:35|0.007329
06:44:36|0.007329
06:44:37|0.007329
06:44:38|0.007329
06:44:39|0.007329
06:44:40|0.007329
06:44:41|0.007329
06:44:42|0.007329
06:44:43|0.007329
06:44:44|0.007329
06:44:45|0.007329
06:44:46|0.007329
06:44:47|0.007329
06:44:48|0.007329
06:44:49|0.007329
06:44:50|0.007329
06:44:51|0.007334
06:44:53|0.007334
06:44:54|0.007334
06:44:54|0.007334
06:44:56|0.007334
06:44:57|0.007334
06:44:58|0.007334
06:44:59|0.007334
06:45:01|0.007334
06:45:01|0.007302
06:45:02|0.007293
06:45:04|0.007292
06:45:04|0.007297
06:45:06|0.007302
06:45:06|0.007302
06:45:07|0.00731
06:45:09|0.007306
06:45:09|0.007312
06:45:11|0.007315
06:45:12|0.007315
06:45:13|0.007315
06:45:14|0.007315
06:45:15|0.007315
06:45:16|0.007315
06:45:17|0.007312
06:45:18|0.007312
06:45:19|0.007312
06:45:20|0.007312
06:45:21|0.007312
06:45:22|0.007312
06:45:23|0.007312
06:45:24|0.007312
06:45:25|0.007312
06:45:26|0.007312
06:45:27|0.007312
06:45:28|0.007312
06:45:29|0.007312
06:45:30|0.007312
06:45:31|0.007312
06:45:32|0.007312
06:45:33|0.007312
06:45:34|0.007312
06:45:35|0.007312
06:45:36|0.007312
06:45:37|0.007312
06:45:38|0.007312
06:45:40|0.007312
06:45:40|0.007312
06:45:41|0.007312
06:45:42|0.007312
06:45:43|0.007312
06:45:44|0.007312
06:45:45|0.007312
06:45:46|0.007312
06:45:47|0.007312
06:45:48|0.007312
06:45:50|0.007312
06:45:51|0.007312
06:45:51|0.007312
06:45:52|0.007312
06:45:54|0.007312
06:45:55|0.007312
06:45:56|0.007312
06:45:57|0.007311
06:45:58|0.007311
06:45:59|0.007301
06:46:00|0.007312
06:46:01|0.007312
06:46:02|0.007312
06:46:04|0.007312
06:46:04|0.007312
06:46:05|0.007301
06:46:07|0.007301
06:46:07|0.007301
06:46:08|0.007301
06:46:09|0.007301
06:46:11|0.007301
06:46:11|0.007302
06:46:12|0.007299
06:46:13|0.007299
06:46:14|0.007299
06:46:15|0.007294
06:46:17|0.007293
06:46:18|0.007281
06:46:19|0.007279
06:46:20|0.007279
06:46:21|0.007276
06:46:21|0.007285
06:46:23|0.007275
06:46:24|0.007275
06:46:25|0.007315
06:46:26|0.007309
06:46:27|0.007307
06:46:28|0.007294
06:46:29|0.007294
06:46:30|0.007294
06:46:31|0.007294
06:46:32|0.007294
06:46:33|0.007294
06:46:34|0.007294
06:46:35|0.007294
06:46:36|0.007294
06:46:37|0.007294
06:46:38|0.007294
06:46:39|0.007294
06:46:40|0.007293
06:46:41|0.007294
06:46:42|0.007294
06:46:43|0.007294
06:46:44|0.007294
06:46:45|0.007294
06:46:46|0.007294
06:46:47|0.007294
06:46:48|0.007302
06:46:49|0.007302
06:46:50|0.007302
06:46:51|0.007302
06:46:52|0.007302
06:46:53|0.007302
06:46:54|0.007302
06:46:56|0.007299
06:46:56|0.007299
06:46:57|0.007299
06:46:59|0.007294
06:47:00|0.007294
06:47:01|0.007294
06:47:02|0.007294
06:47:03|0.007294
06:47:04|0.007292
06:47:05|0.007292
06:47:06|0.007287
06:47:07|0.007286
06:47:09|0.007286
06:47:10|0.007286
06:47:11|0.007286
06:47:12|0.007286
06:47:13|0.007286
06:47:14|0.007286
06:47:15|0.007286
06:47:16|0.007286
06:47:17|0.007286
06:47:18|0.007286
06:47:19|0.007286
06:47:20|0.007286
06:47:21|0.007286
06:47:22|0.007286
06:47:23|0.007286
06:47:24|0.007286
06:47:25|0.007286
06:47:26|0.007286
06:47:27|0.007286
06:47:28|0.007283
06:47:29|0.007283
06:47:30|0.007283
06:47:31|0.007283
06:47:32|0.007283
06:47:33|0.007283
06:47:34|0.007283
06:47:35|0.007283
06:47:36|0.007283
06:47:37|0.007283
06:47:38|0.00728
06:47:39|0.00728
06:47:40|0.00728
06:47:41|0.00728
06:47:42|0.00728
06:47:43|0.00728
06:47:44|0.00728
06:47:45|0.00728
06:47:46|0.00728
06:47:47|0.00728
06:47:48|0.00728
06:47:49|0.00728
06:47:50|0.00728
06:47:51|0.00728
06:47:52|0.007284
06:47:53|0.007279
06:47:54|0.007279
06:47:56|0.007286
06:47:57|0.007279
06:47:57|0.007279
06:47:58|0.00728
06:47:59|0.007316
06:48:01|0.007314
06:48:02|0.007312
06:48:03|0.007312
06:48:05|0.007312
06:48:06|0.007312
06:48:06|0.00731
06:48:08|0.00731
06:48:09|0.00731
06:48:09|0.00731
06:48:10|0.00731
06:48:11|0.00731
06:48:13|0.007303
06:48:13|0.007303
06:48:15|0.007303
06:48:16|0.007303
06:48:16|0.007303
06:48:17|0.007303
06:48:18|0.007307
06:48:19|0.007307
06:48:20|0.00731
06:48:21|0.00731
06:48:23|0.00731
06:48:23|0.00731
06:48:24|0.00731
06:48:25|0.00731
06:48:26|0.007309
06:48:27|0.007309
06:48:28|0.007309
06:48:29|0.007307
06:48:31|0.007307
06:48:31|0.007307
06:48:32|0.007307
06:48:33|0.007307
06:48:34|0.007307
06:48:36|0.007293
06:48:36|0.007293
06:48:37|0.007293
06:48:38|0.007298
06:48:40|0.007298
06:48:40|0.007296
06:48:42|0.007296
06:48:43|0.0073
06:48:43|0.0073
06:48:45|0.007286
06:48:45|0.007287
06:48:47|0.007287
06:48:48|0.007287
06:48:48|0.007291
06:48:49|0.007291
06:48:50|0.007291
06:48:51|0.007291
06:48:53|0.007291
06:48:54|0.007291
06:48:55|0.007291
06:48:56|0.007291
06:48:58|0.007291
06:48:58|0.007291
06:49:00|0.007297
06:49:00|0.007297
06:49:02|0.007314
06:49:03|0.007314
06:49:03|0.007303
06:49:04|0.007303
06:49:06|0.007306
06:49:06|0.007306
06:49:08|0.007308
06:49:09|0.007308
06:49:10|0.007308
06:49:11|0.007308
06:49:12|0.007308
06:49:13|0.007308
06:49:14|0.007308
06:49:15|0.007308
06:49:16|0.007314
06:49:17|0.00731
06:49:19|0.00731
06:49:20|0.007316
06:49:21|0.007316
06:49:21|0.007316
06:49:23|0.007316
06:49:24|0.007316
06:49:25|0.007316
06:49:26|0.007316
06:49:27|0.007316
06:49:28|0.007316
06:49:29|0.007316
06:49:30|0.007316
06:49:31|0.007316
06:49:32|0.007316
06:49:33|0.007316
06:49:34|0.007316
06:49:35|0.007316
06:49:36|0.007316
06:49:37|0.007316
06:49:38|0.007316
06:49:39|0.007315
06:49:40|0.007315
06:49:41|0.007315
06:49:42|0.007315
06:49:43|0.007315
06:49:44|0.007315
06:49:45|0.007315
06:49:46|0.007315
06:49:47|0.007315
06:49:48|0.007315
06:49:49|0.007307
06:49:50|0.007307
06:49:51|0.007307
06:49:53|0.007307
06:49:53|0.007307
06:49:54|0.007317
06:49:56|0.007317
06:49:56|0.007317
06:49:58|0.007308
06:50:00|0.007308
06:50:00|0.007308
06:50:02|0.007308
06:50:02|0.007308
06:50:04|0.007297
06:50:04|0.007291
06:50:06|0.007293
06:50:06|0.007293
06:50:07|0.007293
06:50:08|0.007293
06:50:10|0.007293
06:50:11|0.007297
06:50:12|0.007305
06:50:13|0.007303
06:50:14|0.007303
06:50:15|0.007303
06:50:17|0.007303
06:50:17|0.007303
06:50:18|0.007316
06:50:19|0.007316
06:50:20|0.007316
06:50:21|0.007316
06:50:22|0.007316
06:50:23|0.007313
06:50:24|0.007341
06:50:26|0.007345
06:50:27|0.007345
06:50:28|0.007371
06:50:28|0.007373
06:50:29|0.007373
06:50:30|0.007373
06:50:31|0.007356
06:50:33|0.007356
06:50:33|0.007356
06:50:34|0.00735
06:50:36|0.00735
06:50:36|0.00735
06:50:37|0.00735
06:50:38|0.00735
06:50:39|0.00735
06:50:40|0.007359
06:50:41|0.007359
06:50:42|0.007361
06:50:43|0.007353
06:50:45|0.007345
06:50:46|0.007343
06:50:46|0.007343
06:50:47|0.007343
06:50:49|0.007343
06:50:49|0.007343
06:50:50|0.007343
06:50:51|0.007343
06:50:52|0.007343
06:50:54|0.007342
06:50:54|0.007334
06:50:56|0.007334
06:50:56|0.007337
06:50:57|0.007337
06:50:59|0.007337
06:51:00|0.007337
06:51:01|0.007341
06:51:02|0.007341
06:51:03|0.007343
06:51:05|0.007345
06:51:06|0.007341
06:51:07|0.00734
06:51:08|0.00734
06:51:09|0.00734
06:51:10|0.007337
06:51:11|0.007337
06:51:12|0.007337
06:51:13|0.007337
06:51:14|0.007337
06:51:15|0.007337
06:51:16|0.007337
06:51:18|0.007337
06:51:18|0.007337
06:51:19|0.007337
06:51:20|0.007337
06:51:21|0.007335
06:51:22|0.007335
06:51:23|0.00734
06:51:24|0.00734
06:51:25|0.00734
06:51:26|0.00734
06:51:28|0.00734
06:51:28|0.007339
06:51:29|0.007341
06:51:30|0.007336
06:51:31|0.007334
06:51:32|0.007316
06:51:33|0.007316
06:51:34|0.007316
06:51:35|0.007312
06:51:36|0.007312
06:51:37|0.007312
06:51:38|0.007312
06:51:39|0.007312
06:51:40|0.007303
06:51:41|0.007303
06:51:43|0.007303
06:51:44|0.007303
06:51:44|0.007303
06:51:45|0.007291
06:51:47|0.007295
06:51:47|0.007295
06:51:48|0.00729
06:51:49|0.007299
06:51:50|0.007299
06:51:51|0.007299
06:51:52|0.007299
06:51:53|0.007299
06:51:54|0.007299
06:51:55|0.007298
06:51:56|0.007298
06:51:58|0.007298
06:51:58|0.007298
06:52:00|0.007297
06:52:01|0.007297
06:52:02|0.007298
06:52:04|0.007298
06:52:05|0.007298
06:52:06|0.007298
06:52:07|0.007294
06:52:08|0.007294
06:52:08|0.007294
06:52:09|0.007294
06:52:10|0.007294
06:52:12|0.007294
06:52:13|0.007294
06:52:13|0.007294
06:52:15|0.007294
06:52:16|0.007294
06:52:17|0.007297
06:52:18|0.007298
06:52:19|0.007298
06:52:20|0.007305
06:52:21|0.007305
06:52:22|0.007289
06:52:23|0.007289
06:52:24|0.007293
06:52:26|0.007293
06:52:26|0.007293
06:52:28|0.007293
06:52:28|0.007293
06:52:29|0.007293
06:52:31|0.007293
06:52:32|0.007289
06:52:33|0.007289
06:52:33|0.007289
06:52:35|0.007289
06:52:35|0.007289
06:52:36|0.007289
06:52:37|0.007289
06:52:38|0.007289
06:52:39|0.007289
06:52:40|0.007289
06:52:41|0.007289
06:52:43|0.007289
06:52:43|0.007289
06:52:45|0.007289
06:52:45|0.007289
06:52:47|0.007285
06:52:48|0.0073
06:52:49|0.007339
06:52:50|0.007341
06:52:52|0.007341
06:52:52|0.007333
06:52:53|0.007333
06:52:55|0.007334
06:52:55|0.007336
06:52:56|0.007338
06:52:57|0.007338
06:52:58|0.007338
06:53:00|0.007325
06:53:00|0.007325
06:53:01|0.007325
06:53:03|0.007325
06:53:03|0.007325
06:53:04|0.007323
06:53:05|0.007317
06:53:07|0.007339
06:53:08|0.007336
06:53:09|0.007345
06:53:10|0.007345
06:53:11|0.007337
06:53:11|0.007337
06:53:13|0.007336
06:53:14|0.007336
06:53:15|0.007336
06:53:16|0.007336
06:53:17|0.007336
06:53:18|0.007336
06:53:19|0.007344
06:53:20|0.007344
06:53:21|0.007344
06:53:22|0.00735
06:53:23|0.00735
06:53:25|0.00735
06:53:25|0.00735
06:53:26|0.00735
06:53:27|0.00735
06:53:28|0.007341
06:53:29|0.007341
06:53:30|0.007361
06:53:31|0.007353
06:53:33|0.007353
06:53:33|0.007353
06:53:35|0.007353
06:53:35|0.007359
06:53:36|0.007358
06:53:37|0.007358
06:53:38|0.007358
06:53:39|0.007358
06:53:40|0.007358
06:53:41|0.007358
06:53:43|0.007358
06:53:43|0.007358
06:53:45|0.007358
06:53:45|0.007358
06:53:46|0.007358
06:53:47|0.007358
06:53:49|0.007358
06:53:51|0.007358
06:53:51|0.007357
06:53:52|0.007357
06:53:53|0.007357
06:53:54|0.007357
06:53:56|0.007357
06:53:56|0.007357
06:53:57|0.007357
06:53:58|0.007357
06:53:59|0.007357
06:54:00|0.007357
06:54:01|0.007357
06:54:02|0.007357
06:54:04|0.007357
06:54:05|0.007357
06:54:06|0.007357
06:54:07|0.007357
06:54:08|0.007349
06:54:09|0.007337
06:54:10|0.007367
06:54:12|0.007375
06:54:13|0.007375
06:54:13|0.007379
06:54:14|0.007377
06:54:15|0.007373
06:54:16|0.007373
06:54:18|0.007371
06:54:18|0.007364
06:54:20|0.007364
06:54:20|0.007364
06:54:22|0.007369
06:54:23|0.007366
06:54:23|0.007366
06:54:24|0.007366
06:54:26|0.00737
06:54:27|0.007366
06:54:28|0.007366
06:54:29|0.007365
06:54:30|0.007365
06:54:31|0.007367
06:54:32|0.00736
06:54:33|0.00736
06:54:34|0.00736
06:54:35|0.00736
06:54:36|0.00736
06:54:37|0.00736
06:54:38|0.00736
06:54:39|0.00736
06:54:40|0.00736
06:54:41|0.007357
06:54:42|0.007357
06:54:43|0.007357
06:54:44|0.007357
06:54:45|0.007357
06:54:46|0.007352
06:54:47|0.007352
06:54:48|0.007357
06:54:49|0.007357
06:54:50|0.007357
06:54:51|0.007357
06:54:52|0.007357
06:54:53|0.007357
06:54:54|0.007357
06:54:55|0.007361
06:54:56|0.007361
06:54:57|0.007361
06:54:58|0.007361
06:54:59|0.007361
06:55:00|0.007361
06:55:02|0.007361
06:55:02|0.007361
06:55:04|0.007356
06:55:04|0.007347
06:55:06|0.007345
06:55:07|0.007342
06:55:07|0.007342
06:55:08|0.007342
06:55:10|0.007342
06:55:11|0.007342
06:55:12|0.007342
06:55:13|0.007342
06:55:14|0.007336
06:55:15|0.007337
06:55:16|0.007339
06:55:17|0.007342
06:55:18|0.007342
06:55:19|0.007342
06:55:20|0.007336
06:55:21|0.007336
06:55:22|0.007336
06:55:23|0.007336
06:55:24|0.007336
06:55:25|0.007336
06:55:26|0.007336
06:55:27|0.007336
06:55:28|0.007336
06:55:29|0.007336
06:55:30|0.007336
06:55:31|0.007337
06:55:32|0.007337
06:55:33|0.007337
06:55:34|0.007337
06:55:35|0.007337
06:55:36|0.007341
06:55:37|0.007341
06:55:38|0.007341
06:55:39|0.007342
06:55:40|0.007342
06:55:41|0.007342
06:55:42|0.007342
06:55:43|0.007342
06:55:44|0.007342
06:55:45|0.007332
06:55:46|0.007332
06:55:48|0.007332
06:55:49|0.007332
06:55:50|0.007332
06:55:50|0.007331
06:55:51|0.007331
06:55:52|0.007331
06:55:54|0.007331
06:55:54|0.007331
06:55:56|0.007331
06:55:57|0.007336
06:55:58|0.007341
06:55:59|0.007341
06:56:00|0.007341
06:56:00|0.007341
06:56:02|0.007341
06:56:02|0.007334
06:56:04|0.00733
06:56:05|0.00733
06:56:06|0.007315
06:56:08|0.007315
06:56:09|0.007315
06:56:10|0.007315
06:56:11|0.007315
06:56:12|0.007305
06:56:13|0.007315
06:56:14|0.007315
06:56:15|0.007315
06:56:16|0.007305
06:56:17|0.007305
06:56:18|0.007305
06:56:19|0.007321
06:56:20|0.00732
06:56:21|0.00732
06:56:22|0.007361
06:56:23|0.007343
06:56:24|0.007343
06:56:25|0.007343
06:56:26|0.007343
06:56:27|0.007336
06:56:28|0.007336
06:56:29|0.007336
06:56:30|0.007324
06:56:32|0.007324
06:56:32|0.007324
06:56:33|0.007324
06:56:34|0.007324
06:56:35|0.007324
06:56:37|0.007324
06:56:37|0.007324
06:56:38|0.007324
06:56:39|0.007324
06:56:40|0.007324
06:56:41|0.007324
06:56:42|0.007332
06:56:43|0.007332
06:56:45|0.007333
06:56:45|0.007333
06:56:47|0.007338
06:56:48|0.007345
06:56:48|0.007345
06:56:49|0.007345
06:56:51|0.007342
06:56:51|0.007342
06:56:53|0.007342
06:56:53|0.007342
06:56:54|0.007361
06:56:55|0.007361
06:56:56|0.00735
06:56:57|0.00735
06:56:58|0.00735
06:57:00|0.00735
06:57:00|0.00735
06:57:02|0.007343
06:57:02|0.007343
06:57:04|0.007343
06:57:05|0.007343
06:57:07|0.007334
06:57:09|0.007334
06:57:09|0.007334
06:57:10|0.007336
06:57:11|0.007336
06:57:12|0.007336
06:57:13|0.007336
06:57:15|0.007336
06:57:15|0.007333
06:57:17|0.007333
06:57:18|0.007336
06:57:19|0.007336
06:57:20|0.007333
06:57:21|0.007333
06:57:22|0.007333
06:57:23|0.007333
06:57:24|0.007333
06:57:25|0.007335
06:57:26|0.007342
06:57:27|0.007342
06:57:28|0.00734
06:57:30|0.007345
06:57:31|0.007345
06:57:32|0.007345
06:57:32|0.007343
06:57:34|0.007343
06:57:35|0.007343
06:57:35|0.007343
06:57:36|0.007343
06:57:38|0.007343
06:57:39|0.007343
06:57:40|0.007343
06:57:41|0.007343
06:57:42|0.007343
06:57:42|0.007343
06:57:44|0.007343
06:57:44|0.007343
06:57:46|0.007343
06:57:47|0.007343
06:57:48|0.007349
06:57:49|0.007349
06:57:50|0.007349
06:57:51|0.007349
06:57:52|0.007349
06:57:53|0.007349
06:57:54|0.007354
06:57:55|0.007354
06:57:56|0.007354
06:57:57|0.007354
06:57:58|0.007354
06:58:00|0.007354
06:58:01|0.007354
06:58:02|0.007354
06:58:02|0.007354
06:58:03|0.007354
06:58:04|0.007354
06:58:06|0.00737
06:58:08|0.007368
06:58:09|0.007367
06:58:10|0.007367
06:58:11|0.007367
06:58:12|0.007367
06:58:13|0.00736
06:58:14|0.00736
06:58:15|0.00736
06:58:16|0.00736
06:58:17|0.00736
06:58:18|0.00736
06:58:19|0.00736
06:58:20|0.00736
06:58:21|0.00736
06:58:22|0.007353
06:58:23|0.007353
06:58:24|0.007353
06:58:25|0.007353
06:58:26|0.007353
06:58:27|0.007353
06:58:28|0.007353
06:58:29|0.007353
06:58:30|0.007353
06:58:31|0.007346
06:58:32|0.007346
06:58:33|0.007346
06:58:35|0.007346
06:58:35|0.007346
06:58:36|0.007346
06:58:37|0.007346
06:58:38|0.007346
06:58:39|0.007346
06:58:41|0.007346
06:58:42|0.007346
06:58:42|0.007346
06:58:43|0.007346
06:58:45|0.007346
06:58:45|0.007346
06:58:47|0.007346
06:58:47|0.007346
06:58:48|0.007346
06:58:50|0.007346
06:58:50|0.007328
06:58:51|0.007331
06:58:53|0.007331
06:58:54|0.007331
06:58:55|0.007331
06:58:56|0.007331
06:58:57|0.007331
06:58:58|0.007339
06:58:59|0.007339
06:59:00|0.007339
06:59:01|0.007339
06:59:02|0.007368
06:59:03|0.007371
06:59:04|0.007366
06:59:05|0.007366
06:59:06|0.007366
06:59:08|0.007367
06:59:09|0.007367
06:59:10|0.007365
06:59:10|0.007365
06:59:12|0.007369
06:59:13|0.007369
06:59:14|0.007369
06:59:15|0.007369
06:59:16|0.007369
06:59:18|0.007369
06:59:19|0.007367
06:59:19|0.007367
06:59:20|0.007367
06:59:21|0.007367
06:59:23|0.007367
06:59:24|0.007367
06:59:24|0.007367
06:59:26|0.007367
06:59:26|0.007367
06:59:27|0.007367
06:59:28|0.007367
06:59:29|0.007367
06:59:30|0.007373
06:59:31|0.007373
06:59:32|0.007376
06:59:34|0.007376
06:59:34|0.007376
06:59:36|0.007376
06:59:36|0.00738
06:59:38|0.00738
06:59:39|0.00738
06:59:40|0.00738
06:59:41|0.00738
06:59:42|0.00738
06:59:43|0.007389
06:59:44|0.007397
06:59:45|0.007404
06:59:46|0.007401
06:59:47|0.007411
06:59:48|0.007414
06:59:49|0.007413
06:59:50|0.007413
06:59:51|0.007401
06:59:52|0.007401
06:59:53|0.007394
06:59:54|0.007394
06:59:55|0.007399
06:59:56|0.007404
06:59:57|0.007397
06:59:58|0.007404
06:59:59|0.007403
07:00:00|0.007405
07:00:01|0.007401
07:00:02|0.007394
07:00:03|0.0074
07:00:05|0.007377
07:00:06|0.007364
07:00:08|0.007358
07:00:09|0.007362
07:00:10|0.007362
07:00:11|0.007373
07:00:13|0.007373
07:00:13|0.007375
07:00:15|0.007375
07:00:16|0.007375
07:00:16|0.007389
07:00:17|0.007389
07:00:18|0.007389
07:00:19|0.007385
07:00:21|0.007368
07:00:22|0.007368
07:00:23|0.007368
07:00:24|0.007365
07:00:25|0.007365
07:00:26|0.007367
07:00:27|0.007372
07:00:28|0.007372
07:00:29|0.007373
07:00:30|0.007373
07:00:31|0.007368
07:00:32|0.007368
07:00:34|0.007372
07:00:34|0.007372
07:00:35|0.007386
07:00:36|0.007406
07:00:37|0.007409
07:00:38|0.007409
07:00:40|0.007409
07:00:40|0.007411
07:00:42|0.007408
07:00:42|0.007408
07:00:43|0.007396
07:00:44|0.0074
07:00:45|0.0074
07:00:47|0.007402
07:00:47|0.007402
07:00:49|0.0074
07:00:49|0.007408
07:00:51|0.007408
07:00:51|0.007408
07:00:52|0.007408
07:00:53|0.007408
07:00:54|0.007398
07:00:55|0.007394
07:00:56|0.007396
07:00:57|0.007386
07:00:58|0.007384
07:00:59|0.007384
07:01:00|0.007389
07:01:02|0.007389
07:01:02|0.007389
07:01:03|0.007371
07:01:05|0.007371
07:01:06|0.007368
07:01:07|0.007375
07:01:08|0.007375
07:01:10|0.007375
07:01:11|0.007375
07:01:11|0.007375
07:01:12|0.007375
07:01:13|0.007375
07:01:14|0.007375
07:01:16|0.007375
07:01:16|0.007375
07:01:18|0.007362
07:01:18|0.007366
07:01:20|0.007365
07:01:20|0.007365
07:01:21|0.007365
07:01:23|0.007365
07:01:24|0.007365
07:01:24|0.007365
07:01:26|0.007378
07:01:27|0.007378
07:01:28|0.007378
07:01:29|0.007378
07:01:30|0.007378
07:01:31|0.007378
07:01:31|0.007378
07:01:32|0.007378
07:01:34|0.007378
07:01:35|0.007378
07:01:35|0.007378
07:01:37|0.007378
07:01:38|0.007378
07:01:39|0.007378
07:01:39|0.007363
07:01:41|0.007363
07:01:42|0.007363
07:01:43|0.007363
07:01:44|0.007363
07:01:45|0.007363
07:01:46|0.007363
07:01:47|0.007363
07:01:48|0.007358
07:01:49|0.007358
07:01:50|0.007361
07:01:51|0.007361
07:01:52|0.007361
07:01:53|0.007369
07:01:54|0.007369
07:01:55|0.007369
07:01:56|0.007364
07:01:57|0.007365
07:01:58|0.007365
07:01:59|0.007365
07:02:00|0.007365
07:02:01|0.007365
07:02:02|0.007365
07:02:03|0.007366
07:02:04|0.007373
07:02:05|0.007373
07:02:06|0.007373
07:02:07|0.007371
07:02:08|0.007371
07:02:09|0.007371
07:02:11|0.007386
07:02:12|0.007408
07:02:14|0.00741
07:02:15|0.00741
07:02:15|0.007401
07:02:16|0.007397
07:02:18|0.007401
07:02:19|0.007401
07:02:20|0.007403
07:02:20|0.007398
07:02:21|0.007403
07:02:23|0.007403
07:02:23|0.007395
07:02:24|0.007395
07:02:25|0.007395
07:02:27|0.007395
07:02:27|0.007395
07:02:28|0.007395
07:02:29|0.007395
07:02:30|0.007381
07:02:32|0.007373
07:02:33|0.007373
07:02:34|0.007373
07:02:34|0.007373
07:02:36|0.007373
07:02:36|0.007373
07:02:37|0.007373
07:02:38|0.007373
07:02:40|0.007378
07:02:40|0.007378
07:02:42|0.007375
07:02:42|0.007375
07:02:43|0.007375
07:02:45|0.007375
07:02:46|0.007375
07:02:46|0.007375
07:02:48|0.007374
07:02:49|0.007374
07:02:50|0.007374
07:02:51|0.007374
07:02:52|0.007374
07:02:53|0.007375
07:02:54|0.007381
07:02:55|0.007381
07:02:55|0.007383
07:02:57|0.007383
07:02:57|0.007383
07:02:59|0.007383
07:03:00|0.007383
07:03:01|0.007383
07:03:02|0.007384
07:03:03|0.007384
07:03:04|0.007384
07:03:05|0.007384
07:03:06|0.007367
07:03:07|0.007367
07:03:08|0.007367
07:03:09|0.007372
07:03:10|0.007376
07:03:12|0.007377
07:03:12|0.007377
07:03:13|0.007377
07:03:15|0.007377
07:03:16|0.007377
07:03:17|0.007377
07:03:18|0.007377
07:03:19|0.007377
07:03:20|0.007377
07:03:21|0.007377
07:03:22|0.007377
07:03:23|0.007372
07:03:24|0.007372
07:03:25|0.007372
07:03:26|0.007365
07:03:27|0.007365
07:03:28|0.007365
07:03:30|0.007365
07:03:30|0.007365
07:03:31|0.007365
07:03:32|0.007368
07:03:34|0.007368
07:03:34|0.007368
07:03:36|0.007368
07:03:37|0.00737
07:03:37|0.00737
07:03:38|0.00737
07:03:39|0.00737
07:03:40|0.00737
07:03:41|0.00737
07:03:42|0.00737
07:03:43|0.00737
07:03:44|0.00737
07:03:45|0.007365
07:03:47|0.007368
07:03:47|0.007368
07:03:48|0.007368
07:03:49|0.00736
07:03:50|0.00736
07:03:51|0.00736
07:03:52|0.00736
07:03:53|0.00736
07:03:54|0.00736
07:03:55|0.00736
07:03:56|0.00736
07:03:58|0.00736
07:03:58|0.00736
07:03:59|0.00736
07:04:00|0.00736
07:04:01|0.007355
07:04:03|0.007355
07:04:03|0.007356
07:04:04|0.007349
07:04:05|0.007347
07:04:06|0.007347
07:04:07|0.007353
07:04:08|0.007357
07:04:09|0.007365
07:04:10|0.007365
07:04:12|0.007373
07:04:14|0.007377
07:04:15|0.007377
07:04:16|0.007377
07:04:17|0.007371
07:04:18|0.007371
07:04:19|0.007371
07:04:20|0.007373
07:04:21|0.007373
07:04:22|0.007373
07:04:23|0.007373
07:04:25|0.007373
07:04:26|0.007373
07:04:27|0.007368
07:04:28|0.007368
07:04:29|0.00737
07:04:30|0.00737
07:04:30|0.00737
07:04:31|0.00737
07:04:32|0.00737
07:04:33|0.00737
07:04:34|0.00737
07:04:36|0.00737
07:04:37|0.00737
07:04:38|0.00737
07:04:38|0.00737
07:04:40|0.00737
07:04:41|0.00737
07:04:41|0.00737
07:04:43|0.00737
07:04:43|0.00737
07:04:44|0.00737
07:04:46|0.007368
07:04:46|0.007368
07:04:48|0.007368
07:04:49|0.00737
07:04:50|0.00737
07:04:50|0.00737
07:04:52|0.00737
07:04:53|0.00737
07:04:54|0.00737
07:04:55|0.00737
07:04:56|0.00737
07:04:56|0.00737
07:04:57|0.00737
07:04:59|0.00737
07:04:59|0.00737
07:05:00|0.007377
07:05:02|0.007376
07:05:03|0.007376
07:05:03|0.007376
07:05:05|0.007376
07:05:06|0.007376
07:05:07|0.007376
07:05:08|0.007376
07:05:09|0.007376
07:05:10|0.007376
07:05:11|0.007376
07:05:12|0.007376
07:05:13|0.007376
07:05:14|0.007376
07:05:15|0.007376
07:05:16|0.007376
07:05:17|0.007376
07:05:18|0.007376
07:05:19|0.00738
07:05:20|0.007387
07:05:21|0.007387
07:05:22|0.007387
07:05:23|0.00737
07:05:24|0.007369
07:05:25|0.007367
07:05:26|0.007367
07:05:27|0.007364
07:05:28|0.007359
07:05:29|0.007359
07:05:30|0.007359
07:05:31|0.007354
07:05:32|0.007354
07:05:33|0.007354
07:05:34|0.007361
07:05:35|0.007353
07:05:36|0.007358
07:05:37|0.007358
07:05:38|0.007358
07:05:39|0.007358
07:05:40|0.007357
07:05:41|0.007357
07:05:42|0.007354
07:05:43|0.007354
07:05:44|0.007348
07:05:45|0.007348
07:05:46|0.007352
07:05:48|0.007352
07:05:49|0.007352
07:05:50|0.007352
07:05:51|0.007352
07:05:52|0.007352
07:05:53|0.007352
07:05:54|0.007352
07:05:55|0.00732
07:05:56|0.00732
07:05:57|0.007315
07:05:58|0.007314
07:06:00|0.007314
07:06:00|0.007314
07:06:02|0.007318
07:06:03|0.00732
07:06:04|0.007315
07:06:05|0.007318
07:06:06|0.007318
07:06:07|0.00732
07:06:08|0.007334
07:06:09|0.007341
07:06:10|0.007349
07:06:11|0.007349
07:06:12|0.007354
07:06:13|0.007354
07:06:15|0.007354
07:06:16|0.007354
07:06:17|0.007354
07:06:18|0.007354
07:06:19|0.007354
07:06:20|0.007354
07:06:21|0.007354
07:06:22|0.007354
07:06:23|0.007352
07:06:24|0.007352
07:06:25|0.007352
07:06:26|0.007352
07:06:27|0.007352
07:06:28|0.007352
07:06:30|0.007352
07:06:31|0.007349
07:06:31|0.007349
07:06:33|0.007349
07:06:34|0.007349
07:06:35|0.007349
07:06:37|0.00736
07:06:37|0.007375
07:06:38|0.007374
07:06:39|0.007374
07:06:40|0.007374
07:06:41|0.007374
07:06:42|0.007374
07:06:43|0.007374
07:06:44|0.007374
07:06:46|0.007374
07:06:46|0.007353
07:06:47|0.007337
07:06:48|0.007337
07:06:49|0.007337
07:06:50|0.007337
07:06:51|0.007342
07:06:52|0.007342
07:06:53|0.007342
07:06:54|0.007342
07:06:55|0.007342
07:06:57|0.007342
07:06:57|0.007342
07:06:59|0.007349
07:07:00|0.007349
07:07:01|0.007356
07:07:02|0.007356
07:07:02|0.007356
07:07:03|0.007347
07:07:05|0.007347
07:07:06|0.007347
07:07:06|0.007354
07:07:07|0.007354
07:07:09|0.007354
07:07:10|0.007354
07:07:11|0.007354
07:07:12|0.007355
07:07:13|0.007355
07:07:14|0.007355
07:07:15|0.007355
07:07:16|0.007355
07:07:18|0.007355
07:07:19|0.007355
07:07:19|0.007355
07:07:21|0.007352
07:07:22|0.007352
07:07:24|0.007348
07:07:25|0.00735
07:07:26|0.007348
07:07:26|0.007353
07:07:27|0.007353
07:07:28|0.007358
07:07:29|0.007358
07:07:30|0.007358
07:07:32|0.007358
07:07:32|0.007358
07:07:33|0.007358
07:07:35|0.007358
07:07:35|0.007358
07:07:36|0.007358
07:07:37|0.007377
07:07:38|0.007373
07:07:39|0.007373
07:07:40|0.00737
07:07:42|0.00737
07:07:42|0.007377
07:07:44|0.00737
07:07:45|0.00737
07:07:46|0.007375
07:07:47|0.007375
07:07:48|0.007375
07:07:48|0.007375
07:07:50|0.007375
07:07:51|0.00737
07:07:51|0.00737
07:07:52|0.00737
07:07:53|0.007377
07:07:55|0.007379
07:07:56|0.007376
07:07:57|0.007376
07:07:58|0.007376
07:07:59|0.00738
07:08:00|0.00738
07:08:01|0.00738
07:08:02|0.00738
07:08:03|0.00738
07:08:04|0.00738
07:08:05|0.00738
07:08:06|0.00738
07:08:07|0.007383
07:08:08|0.007383
07:08:09|0.007383
07:08:10|0.007383
07:08:11|0.007383
07:08:12|0.007383
07:08:13|0.007383
07:08:14|0.007383
07:08:15|0.007383
07:08:17|0.00738
07:08:18|0.00738
07:08:19|0.00738
07:08:20|0.00738
07:08:21|0.00738
07:08:22|0.007386
07:08:23|0.007387
07:08:24|0.007387
07:08:25|0.007387
07:08:26|0.00738
07:08:27|0.007391
07:08:28|0.007391
07:08:29|0.007391
07:08:30|0.007383
07:08:31|0.007383
07:08:32|0.007383
07:08:33|0.007383
07:08:34|0.007383
07:08:35|0.007384
07:08:36|0.007384
07:08:37|0.007384
07:08:38|0.007384
07:08:39|0.007384
07:08:41|0.007396
07:08:41|0.0074
07:08:43|0.007406
07:08:43|0.007406
07:08:44|0.007406
07:08:45|0.007406
07:08:46|0.007405
07:08:48|0.007409
07:08:48|0.007403
07:08:50|0.007403
07:08:50|0.007397
07:08:51|0.007396
07:08:52|0.007405
07:08:53|0.007405
07:08:54|0.007405
07:08:55|0.007405
07:08:57|0.007405
07:08:57|0.007405
07:08:58|0.007411
07:08:59|0.007415
07:09:01|0.007415
07:09:03|0.007411
07:09:03|0.007415
07:09:04|0.007415
07:09:05|0.007417
07:09:06|0.007418
07:09:07|0.007414
07:09:08|0.007414
07:09:09|0.007415
07:09:10|0.007415
07:09:12|0.007418
07:09:13|0.007418
07:09:13|0.007418
07:09:14|0.007418
07:09:15|0.007418
07:09:16|0.007411
07:09:17|0.007418
07:09:18|0.007418
07:09:20|0.007418
07:09:21|0.007412
07:09:22|0.007412
07:09:23|0.007412
07:09:24|0.007412
07:09:25|0.007416
07:09:26|0.007416
07:09:27|0.007413
07:09:28|0.007413
07:09:29|0.007413
07:09:30|0.007413
07:09:31|0.007413
07:09:32|0.007412
07:09:33|0.007411
07:09:34|0.007415
07:09:35|0.007415
07:09:36|0.007415
07:09:37|0.007415
07:09:38|0.007415
07:09:39|0.007413
07:09:40|0.007413
07:09:41|0.007413
07:09:42|0.007413
07:09:44|0.007413
07:09:44|0.007413
07:09:45|0.007413
07:09:46|0.007413
07:09:47|0.007413
07:09:48|0.007422
07:09:49|0.007422
07:09:50|0.007422
07:09:51|0.007422
07:09:52|0.007422
07:09:53|0.007422
07:09:55|0.007421
07:09:55|0.00742
07:09:57|0.00742
07:09:57|0.00742
07:09:58|0.00742
07:09:59|0.007413
07:10:00|0.007413
07:10:01|0.007409
07:10:02|0.007412
07:10:03|0.007412
07:10:04|0.007412
07:10:05|0.007412
07:10:07|0.007411
07:10:08|0.007411
07:10:09|0.007411
07:10:10|0.007411
07:10:11|0.007403
07:10:12|0.007391
07:10:13|0.007391
07:10:14|0.007391
07:10:15|0.007371
07:10:16|0.007371
07:10:17|0.007365
07:10:19|0.007365
07:10:20|0.007368
07:10:21|0.007363
07:10:22|0.007363
07:10:24|0.007369
07:10:24|0.007365
07:10:25|0.007365
07:10:26|0.007365
07:10:27|0.007373
07:10:29|0.007373
07:10:30|0.007362
07:10:30|0.007362
07:10:31|0.007362
07:10:33|0.007362
07:10:33|0.007371
07:10:35|0.007362
07:10:35|0.007362
07:10:36|0.007362
07:10:37|0.007362
07:10:38|0.007362
07:10:39|0.007362
07:10:40|0.007362
07:10:42|0.007362
07:10:43|0.007362
07:10:43|0.007362
07:10:44|0.007362
07:10:45|0.007362
07:10:46|0.007368
07:10:47|0.007368
07:10:48|0.007368
07:10:50|0.007368
07:10:51|0.007368
07:10:51|0.007368
07:10:52|0.007368
07:10:53|0.007368
07:10:55|0.007368
07:10:56|0.007368
07:10:57|0.007368
07:10:57|0.007368
07:10:59|0.007358
07:11:00|0.007366
07:11:01|0.007366
07:11:02|0.007366
07:11:03|0.007366
07:11:04|0.007357
07:11:05|0.007359
07:11:06|0.007361
07:11:07|0.007361
07:11:08|0.007361
07:11:09|0.007361
07:11:10|0.007361
07:11:11|0.007361
07:11:12|0.007354
07:11:13|0.007345
07:11:14|0.00733
07:11:15|0.007331
07:11:16|0.007331
07:11:17|0.007331
07:11:18|0.007331
07:11:19|0.007337
07:11:20|0.007341
07:11:21|0.007341
07:11:22|0.007341
07:11:23|0.007341
07:11:24|0.007338
07:11:26|0.007338
07:11:26|0.007338
07:11:27|0.007338
07:11:28|0.007338
07:11:30|0.007338
07:11:30|0.007343
07:11:31|0.007343
07:11:33|0.007343
07:11:33|0.007343
07:11:35|0.007345
07:11:35|0.007345
07:11:37|0.007345
07:11:38|0.007345
07:11:38|0.007352
07:11:40|0.007349
07:11:40|0.007341
07:11:41|0.007341
07:11:42|0.007338
07:11:43|0.007338
07:11:44|0.007338
07:11:45|0.007338
07:11:46|0.007338
07:11:48|0.007338
07:11:48|0.007331
07:11:49|0.007331
07:11:51|0.007331
07:11:52|0.007328
07:11:53|0.007328
07:11:54|0.007343
07:11:55|0.007349
07:11:57|0.007349
07:11:57|0.007349
07:11:58|0.007347
07:11:59|0.00734
07:12:00|0.00734
07:12:01|0.00734
07:12:02|0.00734
07:12:03|0.00734
07:12:04|0.00734
07:12:05|0.00734
07:12:06|0.00734
07:12:07|0.00734
07:12:08|0.007334
07:12:10|0.007334
07:12:10|0.007334
07:12:11|0.007334
07:12:12|0.007334
07:12:13|0.007334
07:12:14|0.007334
07:12:15|0.007334
07:12:17|0.007334
07:12:17|0.007334
07:12:18|0.007334
07:12:19|0.007334
07:12:21|0.007334
07:12:21|0.007334
07:12:24|0.007346
07:12:25|0.007346
07:12:26|0.007346
07:12:27|0.007346
07:12:28|0.007346
07:12:29|0.007346
07:12:30|0.007346
07:12:31|0.007346
07:12:32|0.007346
07:12:33|0.007346
07:12:34|0.007346
07:12:35|0.007346
07:12:36|0.007346
07:12:37|0.007346
07:12:38|0.007346
07:12:39|0.007346
07:12:40|0.007346
07:12:41|0.007346
07:12:42|0.007346
07:12:43|0.007348
07:12:44|0.007348
07:12:45|0.007338
07:12:46|0.007335
07:12:47|0.007335
07:12:48|0.007335
07:12:49|0.007335
07:12:50|0.007335
07:12:51|0.007333
07:12:52|0.007333
07:12:53|0.007336
07:12:54|0.007336
07:12:55|0.007336
07:12:56|0.007336
07:12:57|0.007336
07:12:58|0.007336
07:12:59|0.007336
07:13:00|0.007326
07:13:01|0.007326
07:13:02|0.007323
07:13:03|0.007327
07:13:05|0.007321
07:13:05|0.007324
07:13:07|0.007324
07:13:07|0.007328
07:13:09|0.007346
07:13:09|0.007338
07:13:10|0.007338
07:13:11|0.007338
07:13:12|0.007338
07:13:13|0.007338
07:13:14|0.007338
07:13:15|0.007353
07:13:16|0.00735
07:13:17|0.00735
07:13:18|0.00735
07:13:20|0.00735
07:13:21|0.00735
07:13:22|0.00735
07:13:23|0.00735
07:13:25|0.00735
07:13:26|0.00735
07:13:26|0.00735
07:13:27|0.00735
07:13:28|0.00735
07:13:30|0.00735
07:13:31|0.00735
07:13:32|0.007349
07:13:33|0.007349
07:13:35|0.007349
07:13:35|0.007349
07:13:37|0.007349
07:13:37|0.007349
07:13:38|0.007349
07:13:39|0.007349
07:13:40|0.007349
07:13:42|0.007373
07:13:42|0.007374
07:13:43|0.007374
07:13:44|0.007374
07:13:46|0.007368
07:13:47|0.007368
07:13:48|0.007368
07:13:48|0.007368
07:13:49|0.007368
07:13:51|0.007368
07:13:52|0.007368
07:13:53|0.007361
07:13:54|0.007361
07:13:55|0.007364
07:13:56|0.007364
07:13:57|0.007364
07:13:58|0.007364
07:13:59|0.007368
07:14:00|0.007368
07:14:01|0.007368
07:14:02|0.007368
07:14:03|0.007368
07:14:04|0.007368
07:14:05|0.007368
07:14:07|0.007369
07:14:07|0.007372
07:14:08|0.007372
07:14:10|0.007372
07:14:10|0.007372
07:14:11|0.007372
07:14:13|0.007372
07:14:13|0.00737
07:14:14|0.007373
07:14:15|0.007373
07:14:16|0.007373
07:14:17|0.007373
07:14:18|0.007373
07:14:19|0.007373
07:14:20|0.007373
07:14:21|0.007373
07:14:23|0.007369
07:14:24|0.007372
07:14:25|0.007372
07:14:26|0.007377
07:14:27|0.007377
07:14:28|0.007353
07:14:29|0.007353
07:14:30|0.007353
07:14:31|0.007353
07:14:32|0.007353
07:14:33|0.007353
07:14:34|0.007353
07:14:35|0.007353
07:14:36|0.007353
07:14:37|0.007332
07:14:38|0.007321
07:14:39|0.007321
07:14:40|0.007321
07:14:41|0.007321
07:14:42|0.007321
07:14:43|0.007321
07:14:45|0.007321
07:14:45|0.007321
07:14:47|0.007321
07:14:48|0.007321
07:14:48|0.007321
07:14:50|0.007321
07:14:51|0.007321
07:14:52|0.007315
07:14:53|0.007315
07:14:54|0.00733
07:14:55|0.00733
07:14:56|0.00733
07:14:57|0.00733
07:14:58|0.00733
07:14:59|0.00733
07:15:00|0.00733
07:15:01|0.007326
07:15:02|0.007321
07:15:03|0.007321
07:15:04|0.00731
07:15:06|0.00731
07:15:06|0.007307
07:15:07|0.007307
07:15:08|0.007325
07:15:10|0.007325
07:15:11|0.007325
07:15:11|0.007325
07:15:13|0.007326
07:15:13|0.007326
07:15:14|0.007323
07:15:16|0.007315
07:15:16|0.007315
07:15:18|0.007315
07:15:18|0.007325
07:15:19|0.007325
07:15:20|0.007325
07:15:21|0.007333
07:15:22|0.007331
07:15:24|0.007331
07:15:24|0.007331
07:15:26|0.007339
07:15:26|0.007341
07:15:28|0.007345
07:15:29|0.007352
07:15:30|0.007352
07:15:32|0.007356
07:15:32|0.007351
07:15:33|0.007349
07:15:35|0.007349
07:15:36|0.007349
07:15:37|0.007349
07:15:38|0.007349
07:15:39|0.007352
07:15:40|0.007352
07:15:41|0.007352
07:15:42|0.007352
07:15:43|0.007346
07:15:43|0.007346
07:15:45|0.007346
07:15:45|0.007346
07:15:47|0.007346
07:15:48|0.007346
07:15:49|0.007352
07:15:50|0.007352
07:15:51|0.007352
07:15:52|0.007352
07:15:53|0.007352
07:15:54|0.007352
07:15:55|0.007352
07:15:56|0.007352
07:15:57|0.007353
07:15:58|0.007389
07:15:59|0.007389
07:16:00|0.007386
07:16:01|0.007386
07:16:02|0.007383
07:16:03|0.007383
07:16:04|0.00738
07:16:05|0.007389
07:16:06|0.00739
07:16:07|0.00739
07:16:08|0.00739
07:16:09|0.00739
07:16:10|0.00739
07:16:11|0.007389
07:16:12|0.007389
07:16:13|0.007389
07:16:14|0.007389
07:16:15|0.007389
07:16:16|0.00739
07:16:17|0.00739
07:16:18|0.00739
07:16:19|0.007387
07:16:20|0.007387
07:16:21|0.007387
07:16:22|0.007387
07:16:23|0.007385
07:16:24|0.007385
07:16:25|0.007385
07:16:27|0.007385
07:16:28|0.007385
07:16:29|0.007385
07:16:29|0.007385
07:16:30|0.007385
07:16:31|0.007385
07:16:33|0.007385
07:16:34|0.007383
07:16:35|0.007383
07:16:36|0.007383
07:16:36|0.007383
07:16:38|0.007383
07:16:38|0.007383
07:16:39|0.007388
07:16:41|0.007388
07:16:42|0.007396
07:16:42|0.007389
07:16:44|0.007398
07:16:44|0.007406
07:16:46|0.007406
07:16:47|0.007406
07:16:48|0.007406
07:16:49|0.007396
07:16:50|0.007396
07:16:51|0.007396
07:16:52|0.007396
07:16:53|0.007399
07:16:54|0.007397
07:16:55|0.007397
07:16:57|0.0074
07:16:57|0.00739
07:16:59|0.007393
07:17:00|0.007393
07:17:01|0.007393
07:17:02|0.007396
07:17:02|0.0074
07:17:04|0.007394
07:17:04|0.007396
07:17:06|0.007392
07:17:06|0.007396
07:17:08|0.007393
07:17:09|0.007393
07:17:09|0.007393
07:17:10|0.007393
07:17:11|0.007375
07:17:12|0.007375
07:17:13|0.007393
07:17:15|0.007394
07:17:16|0.007392
07:17:17|0.007388
07:17:17|0.007384
07:17:19|0.007392
07:17:19|0.00739
07:17:20|0.00739
07:17:22|0.00739
07:17:23|0.00739
07:17:24|0.00739
07:17:26|0.00739
07:17:27|0.00739
07:17:27|0.00739
07:17:28|0.00739
07:17:30|0.00739
07:17:30|0.007389
07:17:31|0.007389
07:17:32|0.007389
07:17:33|0.007389
07:17:34|0.007389
07:17:35|0.007389
07:17:37|0.007383
07:17:37|0.007383
07:17:38|0.007383
07:17:40|0.007383
07:17:40|0.007376
07:17:41|0.00738
07:17:43|0.00738
07:17:43|0.007377
07:17:45|0.007377
07:17:46|0.007377
07:17:46|0.007377
07:17:47|0.007377
07:17:48|0.007379
07:17:50|0.007379
07:17:50|0.007379
07:17:51|0.007379
07:17:52|0.007379
07:17:53|0.007382
07:17:55|0.007382
07:17:55|0.007382
07:17:57|0.007382
07:17:57|0.007382
07:17:58|0.007382
07:18:00|0.007364
07:18:00|0.007364
07:18:01|0.00737
07:18:02|0.007367
07:18:04|0.007364
07:18:04|0.007364
07:18:06|0.007364
07:18:07|0.007368
07:18:08|0.007368
07:18:08|0.007368
07:18:10|0.007366
07:18:10|0.007366
07:18:11|0.007366
07:18:12|0.007364
07:18:13|0.007364
07:18:15|0.007364
07:18:15|0.007365
07:18:16|0.007365
07:18:17|0.007365
07:18:19|0.007365
07:18:20|0.007365
07:18:20|0.007365
07:18:21|0.007365
07:18:23|0.007365
07:18:24|0.007365
07:18:24|0.007365
07:18:27|0.007365
07:18:27|0.007365
07:18:28|0.007365
07:18:30|0.007373
07:18:31|0.007373
07:18:32|0.00737
07:18:33|0.007367
07:18:34|0.007367
07:18:35|0.007365
07:18:36|0.007365
07:18:37|0.007365
07:18:38|0.007365
07:18:39|0.007365
07:18:40|0.007364
07:18:41|0.007359
07:18:43|0.007359
07:18:44|0.007377
07:18:44|0.007377
07:18:45|0.007376
07:18:47|0.007376
07:18:47|0.007376
07:18:49|0.007376
07:18:50|0.007384
07:18:51|0.007385
07:18:52|0.007385
07:18:53|0.007385
07:18:54|0.007385
07:18:55|0.007385
07:18:56|0.007385
07:18:57|0.007385
07:18:58|0.007385
07:18:59|0.007383
07:19:00|0.007383
07:19:01|0.007383
07:19:02|0.007396
07:19:03|0.007396
07:19:04|0.007396
07:19:05|0.007396
07:19:06|0.007389
07:19:07|0.007389
07:19:08|0.007389
07:19:09|0.007389
07:19:10|0.007389
07:19:11|0.007389
07:19:12|0.007389
07:19:13|0.007379
07:19:14|0.007379
07:19:15|0.007379
07:19:16|0.007379
07:19:17|0.007379
07:19:18|0.007379
07:19:19|0.007379
07:19:20|0.007374
07:19:22|0.007374
07:19:22|0.007374
07:19:24|0.007374
07:19:25|0.007374
07:19:26|0.007374
07:19:27|0.007374
07:19:28|0.007374
07:19:29|0.007374
07:19:30|0.007374
07:19:31|0.007374
07:19:32|0.007374
07:19:33|0.007374
07:19:34|0.007374
07:19:36|0.007372
07:19:37|0.007372
07:19:37|0.007372
07:19:39|0.007372
07:19:39|0.007371
07:19:41|0.007371
07:19:42|0.007363
07:19:42|0.007363
07:19:45|0.007363
07:19:45|0.007363
07:19:47|0.007363
07:19:47|0.007363
07:19:48|0.007373
07:19:50|0.007367
07:19:50|0.007367
07:19:51|0.007362
07:19:52|0.007362
07:19:54|0.007362
07:19:55|0.007362
07:19:56|0.007362
07:19:57|0.007362
07:19:58|0.007362
07:19:59|0.007362
07:20:00|0.007362
07:20:01|0.007362
07:20:02|0.007362
07:20:03|0.007362
07:20:04|0.007362
07:20:05|0.007368
07:20:06|0.007368
07:20:07|0.007366
07:20:08|0.007367
07:20:09|0.007367
07:20:10|0.007367
07:20:11|0.007367
07:20:12|0.007368
07:20:13|0.007368
07:20:14|0.007368
07:20:15|0.007368
07:20:16|0.007368
07:20:17|0.007368
07:20:19|0.007368
07:20:20|0.007368
07:20:21|0.007367
07:20:22|0.007367
07:20:23|0.007367
07:20:23|0.007367
07:20:25|0.007367
07:20:25|0.007364
07:20:26|0.007362
07:20:28|0.007363
07:20:28|0.007354
07:20:31|0.007354
07:20:31|0.007358
07:20:33|0.007361
07:20:34|0.007361
07:20:35|0.007361
07:20:36|0.007326
07:20:36|0.007342
07:20:37|0.007342
07:20:39|0.007342
07:20:40|0.007342
07:20:41|0.007343
07:20:42|0.007343
07:20:43|0.007341
07:20:44|0.007341
07:20:45|0.007341
07:20:46|0.007341
07:20:47|0.007341
07:20:48|0.007325
07:20:49|0.007333
07:20:50|0.007333
07:20:51|0.007333
07:20:52|0.007333
07:20:53|0.007333
07:20:54|0.007333
07:20:55|0.007333
07:20:56|0.007333
07:20:57|0.007333
07:20:58|0.007333
07:20:59|0.007333
07:21:00|0.007335
07:21:01|0.007335
07:21:08|0.007335
07:21:09|0.007345
07:21:10|0.007345
07:21:11|0.007345
07:21:12|0.007345
07:21:13|0.007345
07:21:14|0.007345
07:21:15|0.007345
07:21:16|0.007345
07:21:17|0.007345
07:21:18|0.007345
07:21:19|0.007345
07:21:20|0.007345
07:21:21|0.007345
07:21:22|0.007345
07:21:23|0.007345
07:21:24|0.007345
07:21:25|0.007345
07:21:26|0.007341
07:21:27|0.007341
07:21:28|0.007341
07:21:29|0.007341
07:21:30|0.007341
07:21:31|0.007345
07:21:32|0.007344
07:21:33|0.007344
07:21:34|0.007335
07:21:35|0.007335
07:21:36|0.007335
07:21:37|0.007335
07:21:38|0.007335
07:21:39|0.007333
07:21:40|0.007345
07:21:41|0.007345
07:21:42|0.007345
07:21:43|0.007345
07:21:44|0.007345
07:21:45|0.007345
07:21:46|0.007345
07:21:47|0.007345
07:21:48|0.007345
07:21:49|0.007345
07:21:50|0.007333
07:21:51|0.007333
07:21:52|0.007333
07:21:53|0.007333
07:21:54|0.007333
07:21:55|0.007333
07:21:56|0.007333
07:21:57|0.007333
07:21:58|0.007333
07:22:00|0.007333
07:22:00|0.007333
07:22:02|0.007333
07:22:03|0.007333
07:22:03|0.007335
07:22:04|0.007333
07:22:05|0.007331
07:22:06|0.007331
07:22:07|0.007331
07:22:08|0.007331
07:22:09|0.007335
07:22:11|0.007334
07:22:11|0.007333
07:22:12|0.007333
07:22:14|0.007333
07:22:15|0.007333
07:22:15|0.007333
07:22:16|0.007333
07:22:17|0.007331
07:22:19|0.007331
07:22:19|0.007331
07:22:21|0.007332
07:22:21|0.007335
07:22:22|0.007339
07:22:24|0.007339
07:22:25|0.007339
07:22:25|0.007339
07:22:27|0.007339
07:22:28|0.007339
07:22:29|0.007339
07:22:29|0.007339
07:22:32|0.007339
07:22:33|0.007339
07:22:33|0.007339
07:22:34|0.007339
07:22:35|0.007336
07:22:37|0.007335
07:22:38|0.00734
07:22:39|0.00734
07:22:40|0.00733
07:22:41|0.007334
07:22:42|0.007334
07:22:43|0.007334
07:22:44|0.007334
07:22:45|0.007329
07:22:46|0.007329
07:22:47|0.007334
07:22:48|0.007334
07:22:49|0.007334
07:22:50|0.007334
07:22:51|0.007334
07:22:52|0.007334
07:22:53|0.007334
07:22:54|0.007334
07:22:55|0.007334
07:22:56|0.007334
07:22:57|0.007334
07:22:58|0.007334
07:22:59|0.007334
07:23:00|0.007334
07:23:01|0.007334
07:23:02|0.007334
07:23:03|0.007334
07:23:04|0.007334
07:23:05|0.00734
07:23:06|0.00734
07:23:07|0.00734
07:23:08|0.00735
07:23:09|0.00735
07:23:10|0.00735
07:23:11|0.00735
07:23:12|0.007361
07:23:13|0.007383
07:23:14|0.007369
07:23:15|0.007366
07:23:16|0.007366
07:23:17|0.007366
07:23:18|0.007365
07:23:19|0.007365
07:23:20|0.007365
07:23:21|0.007365
07:23:22|0.007365
07:23:23|0.007365
07:23:24|0.007365
07:23:25|0.007365
07:23:26|0.007365
07:23:27|0.007365
07:23:28|0.007365
07:23:29|0.007365
07:23:30|0.007365
07:23:32|0.007365
07:23:33|0.007365
07:23:34|0.007365
07:23:36|0.007365
07:23:37|0.007365
07:23:38|0.007357
07:23:39|0.007357
07:23:40|0.007357
07:23:41|0.007356
07:23:42|0.007356
07:23:43|0.007356
07:23:44|0.007356
07:23:45|0.007353
07:23:46|0.007353
07:23:47|0.007353
07:23:48|0.007353
07:23:49|0.007353
07:23:50|0.007353
07:23:51|0.007353
07:23:52|0.007352
07:23:53|0.007352
07:23:54|0.007352
07:23:55|0.007352
07:23:57|0.007352
07:23:57|0.007352
07:23:59|0.007352
07:23:59|0.007352
07:24:01|0.007352
07:24:01|0.007351
07:24:03|0.007351
07:24:04|0.007351
07:24:05|0.007351
07:24:06|0.007351
07:24:07|0.007351
07:24:08|0.007349
07:24:09|0.007349
07:24:10|0.007348
07:24:11|0.007348
07:24:12|0.007346
07:24:13|0.007346
07:24:14|0.007346
07:24:15|0.007346
07:24:16|0.007346
07:24:17|0.007346
07:24:18|0.007346
07:24:19|0.007346
07:24:20|0.007346
07:24:21|0.007346
07:24:22|0.007356
07:24:23|0.007356
07:24:24|0.007356
07:24:25|0.007351
07:24:26|0.007351
07:24:27|0.007351
07:24:28|0.007341
07:24:29|0.007341
07:24:30|0.00738
07:24:31|0.00738
07:24:32|0.00738
07:24:33|0.007381
07:24:34|0.007377
07:24:35|0.007377
07:24:36|0.007377
07:24:37|0.007377
07:24:38|0.007377
07:24:39|0.007377
07:24:40|0.007377
07:24:41|0.007377
07:24:42|0.007382
07:24:43|0.007381
07:24:44|0.007383
07:24:45|0.007383
07:24:46|0.007383
07:24:47|0.007383
07:24:48|0.007383
07:24:49|0.007383
07:24:50|0.007383
07:24:51|0.007383
07:24:52|0.00738
07:24:53|0.00738
07:24:54|0.007371
07:24:55|0.007371
07:24:56|0.007371
07:24:57|0.007371
07:24:58|0.007371
07:25:00|0.00737
07:25:01|0.00737
07:25:01|0.007367
07:25:02|0.007363
07:25:03|0.007363
07:25:04|0.007363
07:25:05|0.007363
07:25:06|0.007364
07:25:07|0.007364
07:25:08|0.007364
07:25:09|0.007364
07:25:10|0.007364
07:25:11|0.007364
07:25:13|0.007364
07:25:13|0.007353
07:25:14|0.007353
07:25:15|0.007353
07:25:16|0.007353
07:25:17|0.007353
07:25:18|0.007353
07:25:19|0.007353
07:25:21|0.007353
07:25:21|0.007353
07:25:22|0.007353
07:25:23|0.007353
07:25:24|0.007353
07:25:25|0.007353
07:25:26|0.007353
07:25:27|0.007353
07:25:28|0.007353
07:25:29|0.007353
07:25:30|0.007353
07:25:31|0.007353
07:25:32|0.007353
07:25:34|0.007353
07:25:34|0.007353
07:25:37|0.007356
07:25:38|0.007354
07:25:39|0.007352
07:25:39|0.007352
07:25:41|0.007351
07:25:41|0.007351
07:25:42|0.007351
07:25:43|0.007351
07:25:44|0.007351
07:25:46|0.00735
07:25:47|0.00735
07:25:47|0.00735
07:25:48|0.007348
07:25:49|0.007348
07:25:51|0.007357
07:25:52|0.007357
07:25:53|0.007357
07:25:54|0.007357
07:25:55|0.007357
07:25:56|0.007357
07:25:57|0.007357
07:25:58|0.007357
07:25:59|0.007357
07:26:00|0.007357
07:26:01|0.007357
07:26:02|0.007357
07:26:03|0.007349
07:26:04|0.007349
07:26:05|0.007349
07:26:06|0.007349
07:26:07|0.007349
07:26:08|0.007349
07:26:09|0.007349
07:26:10|0.007359
07:26:11|0.007344
07:26:12|0.007344
07:26:13|0.007344
07:26:14|0.007344
07:26:15|0.007344
07:26:16|0.007353
07:26:17|0.007353
07:26:18|0.007353
07:26:19|0.007349
07:26:20|0.007349
07:26:21|0.007349
07:26:22|0.007351
07:26:23|0.007351
07:26:24|0.007351
07:26:26|0.007351
07:26:26|0.007351
07:26:28|0.007351
07:26:29|0.007351
07:26:29|0.00735
07:26:30|0.007353
07:26:31|0.007353
07:26:32|0.007353
07:26:34|0.007353
07:26:34|0.007353
07:26:36|0.007353
07:26:37|0.007353
07:26:38|0.007336
07:26:39|0.007336
07:26:40|0.007334
07:26:41|0.007328
07:26:42|0.007328
07:26:43|0.007328
07:26:44|0.007328
07:26:45|0.007328
07:26:47|0.007328
07:26:47|0.007328
07:26:48|0.007328
07:26:49|0.007328
07:26:50|0.007328
07:26:52|0.007333
07:26:53|0.007333
07:26:53|0.007337
07:26:55|0.007337
07:26:55|0.007337
07:26:56|0.007337
07:26:58|0.007337
07:26:58|0.007337
07:27:00|0.007334
07:27:01|0.007334
07:27:01|0.007339
07:27:03|0.007339
07:27:04|0.007339
07:27:04|0.007339
07:27:05|0.007339
07:27:07|0.007361
07:27:07|0.007361
07:27:09|0.007361
07:27:09|0.007361
07:27:11|0.007361
07:27:12|0.007361
07:27:13|0.007361
07:27:14|0.007361
07:27:15|0.007361
07:27:15|0.007361
07:27:17|0.007361
07:27:18|0.007361
07:27:19|0.007361
07:27:20|0.007362
07:27:21|0.007362
07:27:22|0.007362
07:27:23|0.007362
07:27:25|0.007365
07:27:26|0.007367
07:27:27|0.007367
07:27:27|0.007367
07:27:28|0.007371
07:27:29|0.007371
07:27:30|0.007371
07:27:31|0.007371
07:27:32|0.007371
07:27:33|0.007365
07:27:36|0.007365
07:27:36|0.007365
07:27:38|0.007365
07:27:39|0.007376
07:27:39|0.007376
07:27:42|0.007376
07:27:42|0.007376
07:27:44|0.007372
07:27:44|0.007372
07:27:45|0.007372
07:27:46|0.007372
07:27:47|0.007372
07:27:49|0.007372
07:27:50|0.007372
07:27:50|0.007372
07:27:51|0.007372
07:27:52|0.007372
07:27:53|0.007372
07:27:54|0.007372
07:27:55|0.007372
07:27:57|0.007372
07:27:57|0.007372
07:27:58|0.007366
07:28:00|0.007366
07:28:00|0.007366
07:28:01|0.007366
07:28:02|0.007366
07:28:03|0.007366
07:28:04|0.007366
07:28:06|0.007366
07:28:06|0.007368
07:28:07|0.007366
07:28:09|0.007365
07:28:09|0.007365
07:28:10|0.007365
07:28:12|0.007365
07:28:12|0.007365
07:28:13|0.007365
07:28:15|0.007365
07:28:16|0.007365
07:28:17|0.007365
07:28:17|0.007365
07:28:18|0.007365
07:28:19|0.007365
07:28:21|0.007365
07:28:22|0.007366
07:28:22|0.007366
07:28:23|0.007366
07:28:24|0.007368
07:28:25|0.007368
07:28:27|0.007368
07:28:27|0.007357
07:28:28|0.007357
07:28:30|0.007357
07:28:30|0.007357
07:28:32|0.007357
07:28:32|0.007357
07:28:33|0.007357
07:28:34|0.007357
07:28:35|0.007356
07:28:37|0.007356
07:28:38|0.007356
07:28:39|0.007355
07:28:39|0.007355
07:28:41|0.007359
07:28:41|0.007359
07:28:43|0.007359
07:28:44|0.007355
07:28:45|0.007355
07:28:46|0.007349
07:28:48|0.007355
07:28:49|0.007355
07:28:50|0.007355
07:28:50|0.007355
07:28:52|0.007355
07:28:52|0.007355
07:28:54|0.007355
07:28:54|0.007355
07:28:56|0.007351
07:28:56|0.007351
07:28:57|0.007351
07:28:58|0.007351
07:29:00|0.007351
07:29:00|0.007351
07:29:02|0.007351
07:29:02|0.007353
07:29:03|0.007353
07:29:04|0.007353
07:29:06|0.007353
07:29:06|0.007359
07:29:08|0.007361
07:29:09|0.007359
07:29:10|0.007359
07:29:11|0.007359
07:29:12|0.007359
07:29:13|0.007359
07:29:14|0.00736
07:29:15|0.00736
07:29:17|0.007359
07:29:18|0.007361
07:29:18|0.007361
07:29:20|0.007361
07:29:21|0.007361
07:29:21|0.007361
07:29:22|0.007361
07:29:24|0.007361
07:29:25|0.007366
07:29:26|0.007366
07:29:27|0.007366
07:29:28|0.007362
07:29:29|0.007362
07:29:29|0.007364
07:29:31|0.007364
07:29:31|0.007364
07:29:33|0.007364
07:29:34|0.007362
07:29:35|0.007362
07:29:36|0.007362
07:29:36|0.007362
07:29:38|0.007362
07:29:40|0.007361
07:29:41|0.007361
07:29:42|0.007361
07:29:42|0.007353
07:29:43|0.007356
07:29:45|0.007356
07:29:45|0.007356
07:29:47|0.007356
07:29:47|0.007356
07:29:49|0.007356
07:29:49|0.007356
07:29:50|0.007356
07:29:52|0.007356
07:29:53|0.007356
07:29:53|0.007356
07:29:54|0.007356
07:29:56|0.007356
07:29:56|0.007355
07:29:57|0.007355
07:29:58|0.007355
07:29:59|0.007354
07:30:01|0.007354
07:30:01|0.007354
07:30:02|0.007352
07:30:03|0.007354
07:30:05|0.007356
07:30:06|0.007362
07:30:07|0.007365
07:30:08|0.007364
07:30:09|0.007364
07:30:10|0.007364
07:30:11|0.007364
07:30:12|0.007364
07:30:13|0.007364
07:30:14|0.007364
07:30:15|0.007364
07:30:16|0.007364
07:30:17|0.007364
07:30:18|0.007364
07:30:19|0.007364
07:30:20|0.007364
07:30:21|0.007364
07:30:22|0.007373
07:30:23|0.007373
07:30:24|0.007373
07:30:25|0.007373
07:30:26|0.007373
07:30:27|0.007373
07:30:28|0.00737
07:30:29|0.00737
07:30:30|0.00737
07:30:31|0.007358
07:30:32|0.007358
07:30:33|0.007358
07:30:34|0.007358
07:30:35|0.007358
07:30:36|0.007358
07:30:38|0.007358
07:30:39|0.007358
07:30:40|0.007358
07:30:41|0.007358
07:30:42|0.007366
07:30:43|0.007366
07:30:44|0.007366
07:30:46|0.007369
07:30:46|0.007369
07:30:47|0.007369
07:30:48|0.007369
07:30:49|0.007369
07:30:50|0.007369
07:30:52|0.007369
07:30:52|0.007369
07:30:54|0.007369
07:30:54|0.007369
07:30:55|0.007369
07:30:56|0.007369
07:30:57|0.007369
07:30:58|0.00737
07:31:00|0.00737
07:31:01|0.00737
07:31:02|0.00737
07:31:03|0.00737
07:31:04|0.00737
07:31:05|0.007371
07:31:06|0.007372
07:31:07|0.007373
07:31:08|0.007377
07:31:09|0.007381
07:31:10|0.007381
07:31:11|0.007389
07:31:12|0.00739
07:31:13|0.00739
07:31:15|0.00739
07:31:15|0.00739
07:31:16|0.00739
07:31:17|0.007398
07:31:18|0.007398
07:31:19|0.007401
07:31:20|0.007402
07:31:21|0.007402
07:31:23|0.007402
07:31:23|0.007403
07:31:24|0.007403
07:31:25|0.007404
07:31:26|0.007404
07:31:27|0.007404
07:31:28|0.007404
07:31:29|0.007408
07:31:31|0.007408
07:31:31|0.007408
07:31:33|0.007408
07:31:34|0.007408
07:31:35|0.007408
07:31:37|0.007408
07:31:37|0.007416
07:31:39|0.007419
07:31:40|0.007419
07:31:41|0.007424
07:31:42|0.007424
07:31:43|0.007424
07:31:44|0.007424
07:31:45|0.007424
07:31:46|0.00742
07:31:47|0.007451
07:31:48|0.007446
07:31:49|0.007448
07:31:50|0.007448
07:31:51|0.007453
07:31:52|0.007455
07:31:53|0.007455
07:31:54|0.007457
07:31:55|0.007458
07:31:56|0.007451
07:31:57|0.007451
07:31:58|0.007446
07:31:59|0.007444
07:32:00|0.007442
07:32:01|0.007444
07:32:02|0.007442
07:32:04|0.007435
07:32:04|0.007413
07:32:05|0.007428
07:32:07|0.007434
07:32:07|0.007437
07:32:08|0.00744
07:32:09|0.007447
07:32:10|0.007444
07:32:12|0.007446
07:32:12|0.007446
07:32:13|0.007446
07:32:14|0.00745
07:32:15|0.00745
07:32:16|0.007451
07:32:17|0.007451
07:32:18|0.007449
07:32:19|0.007449
07:32:20|0.007457
07:32:22|0.007451
07:32:22|0.007455
07:32:23|0.007456
07:32:24|0.007456
07:32:25|0.007457
07:32:27|0.007454
07:32:27|0.007454
07:32:29|0.007454
07:32:29|0.007454
07:32:30|0.007463
07:32:32|0.007459
07:32:32|0.007464
07:32:33|0.007464
07:32:34|0.007474
07:32:35|0.007464
07:32:36|0.007465
07:32:37|0.007466
07:32:38|0.007463
07:32:40|0.007465
07:32:41|0.007463
07:32:42|0.007466
07:32:43|0.007466
07:32:44|0.007466
07:32:44|0.007468
07:32:45|0.007469
07:32:47|0.007469
07:32:48|0.007466
07:32:49|0.007464
07:32:50|0.007464
07:32:51|0.007464
07:32:52|0.007464
07:32:53|0.007464
07:32:54|0.00744
07:32:55|0.007437
07:32:56|0.007441
07:32:57|0.007451
07:32:58|0.007451
07:32:59|0.007451
07:33:00|0.007451
07:33:01|0.007451
07:33:03|0.007451
07:33:04|0.007447
07:33:05|0.007448
07:33:05|0.007446
07:33:06|0.007446
07:33:07|0.007445
07:33:08|0.00744
07:33:09|0.007429
07:33:11|0.007429
07:33:11|0.007429
07:33:12|0.007415
07:33:13|0.007415
07:33:14|0.007413
07:33:15|0.007415
07:33:16|0.007415
07:33:17|0.007415
07:33:19|0.007415
07:33:19|0.007415
07:33:20|0.007416
07:33:21|0.007415
07:33:22|0.007416
07:33:23|0.007416
07:33:25|0.007416
07:33:25|0.007408
07:33:26|0.007408
07:33:27|0.007408
07:33:28|0.007408
07:33:30|0.007408
07:33:30|0.007408
07:33:31|0.007408
07:33:32|0.00742
07:33:34|0.00742
07:33:34|0.00742
07:33:35|0.007425
07:33:36|0.007425
07:33:37|0.007425
07:33:39|0.007425
07:33:39|0.007425
07:33:41|0.007419
07:33:43|0.007422
07:33:44|0.007426
07:33:45|0.007419
07:33:46|0.007419
07:33:47|0.007419
07:33:48|0.007427
07:33:49|0.007427
07:33:50|0.007434
07:33:51|0.007441
07:33:52|0.007441
07:33:53|0.007428
07:33:54|0.007425
07:33:55|0.007425
07:33:56|0.007429
07:33:57|0.00744
07:33:58|0.00744
07:33:59|0.007432
07:34:00|0.007432
07:34:01|0.007432
07:34:02|0.007432
07:34:04|0.007437
07:34:05|0.007447
07:34:05|0.007447
07:34:06|0.007437
07:34:08|0.007441
07:34:08|0.007441
07:34:09|0.007441
07:34:11|0.007441
07:34:11|0.007441
07:34:12|0.007438
07:34:14|0.007438
07:34:15|0.007431
07:34:15|0.007435
07:34:16|0.007435
07:34:18|0.007435
07:34:18|0.007435
07:34:19|0.007458
07:34:20|0.007459
07:34:22|0.007455
07:34:22|0.007457
07:34:23|0.007444
07:34:25|0.007441
07:34:25|0.007442
07:34:26|0.007442
07:34:27|0.007442
07:34:28|0.007442
07:34:29|0.007442
07:34:30|0.007442
07:34:31|0.007442
07:34:32|0.007445
07:34:34|0.007445
07:34:35|0.007448
07:34:36|0.007448
07:34:36|0.007446
07:34:37|0.007446
07:34:38|0.007443
07:34:39|0.007443
07:34:40|0.007443
07:34:42|0.007447
07:34:44|0.007441
07:34:44|0.007441
07:34:46|0.007441
07:34:47|0.007441
07:34:48|0.007441
07:34:48|0.007441
07:34:50|0.007441
07:34:51|0.007441
07:34:51|0.007441
07:34:53|0.007431
07:34:54|0.007431
07:34:55|0.007434
07:34:56|0.007434
07:34:57|0.007409
07:34:58|0.007415
07:34:59|0.007415
07:35:00|0.007415
07:35:01|0.007415
07:35:02|0.007404
07:35:03|0.007404
07:35:04|0.0074
07:35:05|0.007409
07:35:06|0.00741
07:35:07|0.00741
07:35:08|0.007405
07:35:09|0.007408
07:35:10|0.007405
07:35:11|0.007392
07:35:12|0.007392
07:35:13|0.007392
07:35:14|0.0074
07:35:15|0.0074
07:35:16|0.007405
07:35:17|0.007408
07:35:18|0.007409
07:35:19|0.007409
07:35:20|0.007406
07:35:21|0.007403
07:35:22|0.007403
07:35:23|0.007408
07:35:24|0.007413
07:35:25|0.007423
07:35:26|0.007437
07:35:27|0.007437
07:35:28|0.00744
07:35:29|0.007436
07:35:30|0.007435
07:35:31|0.007434
07:35:32|0.007434
07:35:33|0.007434
07:35:35|0.007426
07:35:35|0.007421
07:35:36|0.007406
07:35:37|0.007406
07:35:38|0.007408
07:35:39|0.007413
07:35:40|0.007413
07:35:41|0.007414
07:35:43|0.007414
07:35:44|0.00741
07:35:45|0.00741
07:35:45|0.00741
07:35:47|0.00741
07:35:48|0.00741
07:35:49|0.00741
07:35:50|0.00741
07:35:51|0.00741
07:35:52|0.007415
07:35:53|0.007417
07:35:54|0.007417
07:35:55|0.007423
07:35:56|0.007422
07:35:57|0.007422
07:35:58|0.007422
07:35:59|0.007422
07:36:00|0.007422
07:36:01|0.00743
07:36:02|0.007424
07:36:03|0.007422
07:36:04|0.007427
07:36:05|0.007427
07:36:06|0.007418
07:36:07|0.00742
07:36:09|0.00742
07:36:09|0.00742
07:36:10|0.007416
07:36:11|0.007416
07:36:13|0.007416
07:36:14|0.007416
07:36:16|0.007428
07:36:16|0.007428
07:36:17|0.007428
07:36:18|0.00742
07:36:19|0.00742
07:36:20|0.007416
07:36:21|0.007416
07:36:22|0.007416
07:36:23|0.007411
07:36:24|0.007411
07:36:28|0.007411
07:36:28|0.007417
07:36:30|0.007421
07:36:31|0.007421
07:36:31|0.007421
07:36:32|0.007421
07:36:34|0.007421
07:36:34|0.007421
07:36:35|0.007421
07:36:36|0.007421
07:36:37|0.007421
07:36:39|0.007429
07:36:39|0.007429
07:36:41|0.007458
07:36:42|0.007458
07:36:43|0.007458
07:36:44|0.00746
07:36:45|0.007447
07:36:46|0.007447
07:36:47|0.007447
07:36:48|0.007452
07:36:49|0.007453
07:36:51|0.007453
07:36:52|0.007453
07:36:53|0.007466
07:36:53|0.007466
07:36:55|0.007461
07:36:56|0.007457
07:36:56|0.007457
07:36:58|0.007455
07:36:59|0.007455
07:36:59|0.007455
07:37:01|0.007456
07:37:01|0.007456
07:37:03|0.007456
07:37:04|0.007456
07:37:04|0.007455
07:37:05|0.007453
07:37:07|0.007448
07:37:08|0.007439
07:37:09|0.007441
07:37:09|0.007445
07:37:10|0.007445
07:37:12|0.007448
07:37:13|0.007449
07:37:14|0.007449
07:37:15|0.00745
07:37:16|0.007449
07:37:17|0.007448
07:37:18|0.007447
07:37:19|0.007443
07:37:20|0.007448
07:37:21|0.007447
07:37:22|0.007449
07:37:23|0.007449
07:37:24|0.00745
07:37:25|0.007442
07:37:26|0.007442
07:37:27|0.007443
07:37:28|0.007443
07:37:29|0.007471
07:37:30|0.007471
07:37:31|0.007471
07:37:32|0.007473
07:37:33|0.007473
07:37:34|0.00747
07:37:35|0.007473
07:37:36|0.007473
07:37:37|0.007473
07:37:38|0.007473
07:37:39|0.007473
07:37:40|0.007476
07:37:41|0.007475
07:37:42|0.007477
07:37:43|0.007475
07:37:44|0.00748
07:37:45|0.007475
07:37:47|0.007474
07:37:48|0.007469
07:37:49|0.007469
07:37:50|0.007469
07:37:51|0.007475
07:37:52|0.007473
07:37:53|0.007476
07:37:54|0.007474
07:37:56|0.00748
07:37:56|0.00748
07:37:58|0.007482
07:37:59|0.007482
07:38:00|0.007482
07:38:02|0.00748
07:38:03|0.007479
07:38:03|0.00748
07:38:04|0.00748
07:38:06|0.00748
07:38:06|0.007484
07:38:08|0.007484
07:38:09|0.007484
07:38:09|0.007484
07:38:10|0.007483
07:38:12|0.007483
07:38:13|0.007479
07:38:14|0.007479
07:38:15|0.007477
07:38:16|0.007477
07:38:18|0.007477
07:38:18|0.007479
07:38:19|0.007479
07:38:20|0.007479
07:38:22|0.007481
07:38:22|0.007481
07:38:23|0.007481
07:38:24|0.00747
07:38:25|0.007474
07:38:26|0.007475
07:38:27|0.007475
07:38:28|0.007472
07:38:29|0.007472
07:38:31|0.007477
07:38:31|0.007477
07:38:32|0.007477
07:38:33|0.007478
07:38:34|0.007478
07:38:35|0.007466
07:38:36|0.007466
07:38:38|0.007466
07:38:38|0.007466
07:38:39|0.007466
07:38:40|0.007466
07:38:41|0.007466
07:38:42|0.007474
07:38:43|0.007474
07:38:45|0.00747
07:38:46|0.00747
07:38:47|0.00747
07:38:48|0.00747
07:38:50|0.00747
07:38:51|0.007468
07:38:52|0.007466
07:38:53|0.007465
07:38:54|0.007465
07:38:55|0.007464
07:38:57|0.007458
07:38:58|0.007465
07:38:59|0.007462
07:39:00|0.007462
07:39:01|0.007463
07:39:02|0.007465
07:39:03|0.007465
07:39:04|0.007462
07:39:05|0.007449
07:39:06|0.007447
07:39:07|0.007441
07:39:08|0.007435
07:39:09|0.00742
07:39:10|0.007419
07:39:11|0.007419
07:39:13|0.007419
07:39:13|0.007415
07:39:14|0.007418
07:39:16|0.007419
07:39:16|0.007419
07:39:17|0.007421
07:39:18|0.007421
07:39:20|0.007419
07:39:21|0.007418
07:39:21|0.007418
07:39:22|0.007418
07:39:23|0.007418
07:39:25|0.007417
07:39:25|0.007417
07:39:26|0.007417
07:39:27|0.007417
07:39:28|0.007417
07:39:29|0.007417
07:39:30|0.007417
07:39:31|0.007421
07:39:32|0.007421
07:39:33|0.007421
07:39:35|0.007421
07:39:35|0.007421
07:39:37|0.007421
07:39:38|0.007422
07:39:39|0.007422
07:39:39|0.007422
07:39:40|0.007421
07:39:42|0.007421
07:39:42|0.007421
07:39:44|0.007423
07:39:44|0.007423
07:39:45|0.007423
07:39:47|0.007425
07:39:49|0.007417
07:39:49|0.007417
07:39:50|0.007417
07:39:52|0.007417
07:39:53|0.007418
07:39:54|0.007416
07:39:55|0.007414
07:39:56|0.007414
07:39:58|0.007414
07:39:58|0.007414
07:40:00|0.007414
07:40:00|0.007414
07:40:02|0.007414
07:40:02|0.007414
07:40:04|0.007404
07:40:04|0.007404
07:40:05|0.007402
07:40:06|0.007398
07:40:07|0.007398
07:40:09|0.007401
07:40:09|0.007398
07:40:11|0.007398
07:40:11|0.007398
07:40:12|0.007398
07:40:13|0.007398
07:40:14|0.007398
07:40:15|0.007398
07:40:16|0.007398
07:40:17|0.007398
07:40:18|0.007405
07:40:19|0.007402
07:40:20|0.007404
07:40:21|0.007404
07:40:22|0.007404
07:40:23|0.007404
07:40:24|0.007404
07:40:25|0.007392
07:40:27|0.007392
07:40:27|0.007409
07:40:28|0.007409
07:40:29|0.007409
07:40:30|0.007417
07:40:31|0.007417
07:40:33|0.00741
07:40:33|0.007408
07:40:34|0.007408
07:40:35|0.007408
07:40:36|0.007413
07:40:37|0.007409
07:40:39|0.007409
07:40:39|0.007402
07:40:40|0.007402
07:40:41|0.007408
07:40:42|0.007408
07:40:43|0.007408
07:40:44|0.007408
07:40:45|0.007404
07:40:46|0.007404
07:40:48|0.007404
07:40:50|0.007404
07:40:51|0.007413
07:40:52|0.007413
07:40:53|0.007418
07:40:54|0.007418
07:40:55|0.007418
07:40:56|0.007418
07:40:58|0.007418
07:40:58|0.007419
07:41:00|0.007416
07:41:00|0.00741
07:41:02|0.007408
07:41:03|0.007403
07:41:03|0.007403
07:41:04|0.007433
07:41:06|0.007419
07:41:07|0.007422
07:41:07|0.007417
07:41:09|0.007417
07:41:10|0.007424
07:41:11|0.007424
07:41:12|0.007422
07:41:13|0.007422
07:41:14|0.007427
07:41:15|0.007427
07:41:16|0.007428
07:41:17|0.007428
07:41:18|0.007434
07:41:19|0.007432
07:41:20|0.007427
07:41:21|0.007428
07:41:22|0.007428
07:41:23|0.007421
07:41:24|0.007421
07:41:25|0.007421
07:41:26|0.007416
07:41:27|0.007417
07:41:28|0.007417
07:41:29|0.007417
07:41:30|0.007417
07:41:31|0.007417
07:41:33|0.007417
07:41:33|0.007417
07:41:34|0.007417
07:41:35|0.007408
07:41:37|0.007417
07:41:37|0.007417
07:41:38|0.007417
07:41:39|0.007413
07:41:40|0.007413
07:41:41|0.007413
07:41:42|0.007413
07:41:43|0.007413
07:41:45|0.007413
07:41:45|0.007413
07:41:47|0.007413
07:41:48|0.007413
07:41:49|0.007413
07:41:49|0.007412
07:41:51|0.007414
07:41:52|0.007414
07:41:53|0.007414
07:41:54|0.007414
07:41:55|0.007414
07:41:56|0.007414
07:41:57|0.007414
07:41:58|0.007405
07:41:59|0.007405
07:42:00|0.007405
07:42:01|0.007405
07:42:02|0.00741
07:42:04|0.007404
07:42:05|0.007392
07:42:06|0.007392
07:42:06|0.007392
07:42:07|0.007401
07:42:09|0.007401
07:42:09|0.007401
07:42:10|0.007398
07:42:12|0.007398
07:42:13|0.007398
07:42:15|0.007402
07:42:15|0.007402
07:42:17|0.007403
07:42:18|0.007403
07:42:18|0.007403
07:42:19|0.007408
07:42:20|0.007404
07:42:22|0.007404
07:42:22|0.007404
07:42:24|0.007404
07:42:25|0.007412
07:42:25|0.007406
07:42:26|0.007406
07:42:28|0.007401
07:42:28|0.007401
07:42:29|0.007401
07:42:31|0.007405
07:42:31|0.007405
07:42:33|0.007394
07:42:34|0.007394
07:42:35|0.007394
07:42:35|0.007394
07:42:37|0.007393
07:42:38|0.007397
07:42:39|0.007397
07:42:40|0.007397
07:42:41|0.007397
07:42:42|0.007397
07:42:43|0.007392
07:42:44|0.007392
07:42:45|0.007392
07:42:46|0.007392
07:42:47|0.007392
07:42:48|0.007393
07:42:49|0.007395
07:42:51|0.007395
07:42:52|0.007397
07:42:52|0.007398
07:42:54|0.007398
07:42:55|0.007398
07:42:56|0.007393
07:42:58|0.007393
07:42:59|0.007393
07:42:59|0.007397
07:43:00|0.007397
07:43:01|0.007398
07:43:03|0.007403
07:43:03|0.007385
07:43:04|0.00738
07:43:05|0.007371
07:43:07|0.00737
07:43:07|0.007373
07:43:08|0.007373
07:43:09|0.007373
07:43:11|0.007375
07:43:12|0.007375
07:43:13|0.007365
07:43:14|0.007369
07:43:15|0.007371
07:43:16|0.007371
07:43:17|0.007371
07:43:19|0.007371
07:43:19|0.007371
07:43:21|0.007371
07:43:21|0.00738
07:43:23|0.007387
07:43:23|0.007385
07:43:25|0.007385
07:43:25|0.007385
07:43:26|0.007385
07:43:28|0.007385
07:43:28|0.007385
07:43:29|0.007374
07:43:30|0.007372
07:43:31|0.007372
07:43:32|0.007372
07:43:33|0.007372
07:43:34|0.007372
07:43:35|0.007369
07:43:36|0.007369
07:43:38|0.007372
07:43:39|0.007372
07:43:39|0.007372
07:43:41|0.007368
07:43:41|0.007358
07:43:42|0.007356
07:43:43|0.007356
07:43:45|0.007356
07:43:45|0.007356
07:43:46|0.007356
07:43:47|0.00736
07:43:49|0.007355
07:43:49|0.007355
07:43:51|0.007347
07:43:52|0.00735
07:43:54|0.007344
07:43:55|0.007349
07:43:56|0.007342
07:43:57|0.007358
07:43:58|0.007358
07:43:59|0.007342
07:44:00|0.007342
07:44:02|0.007342
07:44:02|0.007342
07:44:03|0.007341
07:44:04|0.007341
07:44:05|0.007343
07:44:06|0.007343
07:44:07|0.007343
07:44:09|0.007346
07:44:10|0.007346
07:44:10|0.007349
07:44:11|0.007344
07:44:13|0.007344
07:44:14|0.00734
07:44:14|0.007337
07:44:16|0.007337
07:44:16|0.007337
07:44:17|0.007337
07:44:18|0.007343
07:44:20|0.007343
07:44:21|0.007343
07:44:21|0.007339
07:44:22|0.007339
07:44:24|0.007337
07:44:25|0.007337
07:44:26|0.007334
07:44:26|0.007334
07:44:27|0.007334
07:44:29|0.007335
07:44:30|0.007334
07:44:31|0.007334
07:44:32|0.007331
07:44:32|0.007335
07:44:33|0.007335
07:44:35|0.007337
07:44:36|0.007337
07:44:37|0.007337
07:44:38|0.007337
07:44:38|0.007337
07:44:39|0.007337
07:44:41|0.007338
07:44:42|0.00733
07:44:43|0.00733
07:44:43|0.00733
07:44:45|0.00733
07:44:46|0.007332
07:44:47|0.007337
07:44:48|0.007332
07:44:49|0.007332
07:44:50|0.007332
07:44:51|0.007332
07:44:53|0.007332
07:44:54|0.007332
07:44:55|0.007332
07:44:56|0.007332
07:44:57|0.007332
07:44:58|0.007336
07:44:59|0.00734
07:45:00|0.00734
07:45:01|0.00734
07:45:02|0.007334
07:45:03|0.00733
07:45:04|0.007329
07:45:05|0.007329
07:45:07|0.007333
07:45:08|0.007338
07:45:08|0.007336
07:45:09|0.007346
07:45:10|0.007343
07:45:11|0.007343
07:45:12|0.007343
07:45:13|0.007343
07:45:14|0.007343
07:45:15|0.00734
07:45:16|0.00734
07:45:17|0.007339
07:45:18|0.007345
07:45:19|0.007345
07:45:20|0.00735
07:45:21|0.007349
07:45:22|0.007352
07:45:23|0.007352
07:45:24|0.007352
07:45:26|0.007352
07:45:26|0.007352
07:45:27|0.00736
07:45:28|0.007353
07:45:29|0.007353
07:45:30|0.007353
07:45:31|0.007353
07:45:33|0.007356
07:45:35|0.007356
07:45:35|0.007356
07:45:36|0.007356
07:45:37|0.007351
07:45:38|0.007351
07:45:39|0.007346
07:45:40|0.007345
07:45:41|0.007345
07:45:42|0.007345
07:45:43|0.00735
07:45:44|0.007346
07:45:45|0.007346
07:45:46|0.007346
07:45:47|0.007346
07:45:48|0.007346
07:45:49|0.007346
07:45:50|0.007346
07:45:52|0.007345
07:45:52|0.007345
07:45:54|0.007347
07:45:56|0.007354
07:45:57|0.007354
07:45:58|0.007354
07:45:59|0.007354
07:46:00|0.007354
07:46:01|0.007354
07:46:02|0.007348
07:46:03|0.007349
07:46:04|0.007345
07:46:06|0.007345
07:46:07|0.007345
07:46:07|0.007348
07:46:08|0.007348
07:46:10|0.007348
07:46:11|0.007348
07:46:11|0.007348
07:46:13|0.007344
07:46:13|0.007344
07:46:14|0.007343
07:46:15|0.007343
07:46:16|0.007343
07:46:17|0.007339
07:46:18|0.007343
07:46:20|0.007343
07:46:21|0.007343
07:46:22|0.007342
07:46:23|0.007342
07:46:24|0.007337
07:46:25|0.007337
07:46:26|0.007337
07:46:27|0.007337
07:46:28|0.007337
07:46:29|0.007337
07:46:30|0.007342
07:46:31|0.007336
07:46:32|0.007336
07:46:33|0.007336
07:46:34|0.007328
07:46:35|0.007328
07:46:36|0.007328
07:46:37|0.007328
07:46:38|0.007328
07:46:39|0.00733
07:46:40|0.00733
07:46:41|0.007331
07:46:42|0.007331
07:46:43|0.007331
07:46:44|0.007331
07:46:45|0.007331
07:46:46|0.007334
07:46:47|0.007334
07:46:48|0.007331
07:46:49|0.007331
07:46:50|0.00733
07:46:51|0.00733
07:46:52|0.00733
07:46:53|0.00733
07:46:54|0.007326
07:46:56|0.007326
07:46:57|0.007329
07:46:59|0.007329
07:46:59|0.007329
07:47:01|0.007329
07:47:02|0.007329
07:47:03|0.007326
07:47:04|0.007322
07:47:05|0.007322
07:47:06|0.007324
07:47:07|0.007324
07:47:08|0.007324
07:47:09|0.007331
07:47:10|0.007332
07:47:11|0.007332
07:47:12|0.007332
07:47:13|0.007332
07:47:14|0.007332
07:47:15|0.007332
07:47:16|0.007329
07:47:17|0.007329
07:47:18|0.007329
07:47:19|0.007329
07:47:20|0.007329
07:47:21|0.007327
07:47:22|0.007327
07:47:23|0.007327
07:47:24|0.007327
07:47:25|0.007327
07:47:26|0.007327
07:47:27|0.00733
07:47:28|0.00733
07:47:29|0.007326
07:47:31|0.007326
07:47:32|0.007326
07:47:32|0.007326
07:47:33|0.007326
07:47:34|0.007323
07:47:35|0.007326
07:47:36|0.007326
07:47:37|0.007326
07:47:39|0.007326
07:47:39|0.007328
07:47:41|0.007328
07:47:41|0.007328
07:47:43|0.007328
07:47:44|0.007328
07:47:45|0.007328
07:47:46|0.007332
07:47:46|0.007332
07:47:47|0.007328
07:47:48|0.007328
07:47:49|0.007327
07:47:50|0.007326
07:47:52|0.007331
07:47:53|0.007331
07:47:54|0.007331
07:47:54|0.007331
07:47:57|0.007331
07:47:58|0.007331
07:47:58|0.007331
07:47:59|0.007331
07:48:01|0.007326
07:48:02|0.007326
07:48:03|0.007329
07:48:04|0.007327
07:48:06|0.007327
07:48:07|0.007324
07:48:08|0.007324
07:48:08|0.007328
07:48:09|0.007328
07:48:11|0.007328
07:48:11|0.007328
07:48:13|0.007326
07:48:14|0.007326
07:48:15|0.007328
07:48:15|0.007324
07:48:17|0.007324
07:48:18|0.007324
07:48:19|0.007328
07:48:19|0.007328
07:48:20|0.007328
07:48:22|0.007326
07:48:23|0.007326
07:48:24|0.007326
07:48:25|0.007326
07:48:26|0.007331
07:48:27|0.007331
07:48:28|0.007331
07:48:29|0.007331
07:48:30|0.007331
07:48:31|0.007331
07:48:32|0.007331
07:48:33|0.007328
07:48:34|0.007325
07:48:35|0.007325
07:48:36|0.007333
07:48:37|0.007333
07:48:38|0.007341
07:48:39|0.007341
07:48:40|0.007341
07:48:41|0.007341
07:48:43|0.007341
07:48:43|0.007341
07:48:44|0.007341
07:48:45|0.007341
07:48:46|0.007337
07:48:47|0.007337
07:48:48|0.007337
07:48:49|0.007341
07:48:51|0.007341
07:48:51|0.007341
07:48:53|0.007341
07:48:54|0.007341
07:48:54|0.007341
07:48:56|0.007324
07:48:58|0.007324
07:48:59|0.007324
07:49:00|0.007324
07:49:01|0.007334
07:49:02|0.007334
07:49:03|0.007334
07:49:04|0.007334
07:49:05|0.007334
07:49:06|0.007334
07:49:07|0.007334
07:49:08|0.007334
07:49:09|0.007334
07:49:10|0.007334
07:49:11|0.007334
07:49:12|0.007334
07:49:13|0.007333
07:49:14|0.007333
07:49:15|0.007333
07:49:16|0.007333
07:49:17|0.007333
07:49:19|0.007333
07:49:19|0.007338
07:49:21|0.007334
07:49:21|0.007334
07:49:22|0.007325
07:49:24|0.007325
07:49:25|0.007329
07:49:26|0.007329
07:49:27|0.007329
07:49:28|0.007329
07:49:29|0.007329
07:49:30|0.007329
07:49:31|0.007329
07:49:32|0.007324
07:49:33|0.007324
07:49:34|0.007328
07:49:35|0.007329
07:49:36|0.007329
07:49:37|0.007329
07:49:38|0.007329
07:49:40|0.007329
07:49:40|0.007329
07:49:41|0.007329
07:49:42|0.007329
07:49:43|0.007331
07:49:44|0.007331
07:49:45|0.007331
07:49:47|0.007331
07:49:47|0.007333
07:49:48|0.007333
07:49:49|0.007333
07:49:51|0.007333
07:49:52|0.007333
07:49:52|0.007333
07:49:53|0.007333
07:49:55|0.007333
07:49:56|0.007333
07:49:56|0.007333
07:49:57|0.007333
07:49:59|0.00734
07:50:00|0.00734
07:50:01|0.00734
07:50:02|0.00734
07:50:03|0.00734
07:50:04|0.00734
07:50:05|0.00734
07:50:06|0.00734
07:50:06|0.007341
07:50:08|0.007362
07:50:09|0.00736
07:50:09|0.007386
07:50:11|0.00738
07:50:12|0.007372
07:50:13|0.00737
07:50:14|0.007375
07:50:15|0.007375
07:50:16|0.007384
07:50:17|0.007384
07:50:18|0.007384
07:50:19|0.007383
07:50:20|0.007383
07:50:21|0.007383
07:50:24|0.007383
07:50:25|0.007391
07:50:26|0.007391
07:50:27|0.007391
07:50:28|0.007391
07:50:29|0.007391
07:50:30|0.007391
07:50:31|0.007391
07:50:32|0.007391
07:50:33|0.007391
07:50:34|0.007399
07:50:35|0.007399
07:50:36|0.007399
07:50:37|0.007399
07:50:38|0.007399
07:50:39|0.007394
07:50:40|0.007394
07:50:41|0.007393
07:50:42|0.007393
07:50:43|0.007393
07:50:44|0.007393
07:50:45|0.007388
07:50:46|0.007388
07:50:47|0.007381
07:50:48|0.007385
07:50:49|0.007385
07:50:50|0.007392
07:50:51|0.007392
07:50:52|0.007392
07:50:54|0.007392
07:50:54|0.007392
07:50:55|0.007392
07:50:56|0.007393
07:50:58|0.007394
07:50:59|0.007394
07:51:00|0.007394
07:51:02|0.007394
07:51:03|0.007394
07:51:04|0.007385
07:51:05|0.007385
07:51:06|0.007385
07:51:07|0.007382
07:51:08|0.00739
07:51:09|0.007387
07:51:10|0.007387
07:51:11|0.007387
07:51:12|0.007387
07:51:13|0.007387
07:51:14|0.007387
07:51:15|0.007394
07:51:16|0.007396
07:51:17|0.007396
07:51:18|0.007392
07:51:19|0.007395
07:51:20|0.007395
07:51:21|0.007395
07:51:22|0.007395
07:51:23|0.007395
07:51:24|0.007395
07:51:25|0.007395
07:51:26|0.007392
07:51:27|0.007393
07:51:28|0.007396
07:51:29|0.007395
07:51:30|0.007395
07:51:31|0.007395
07:51:32|0.007395
07:51:33|0.007395
07:51:34|0.007398
07:51:35|0.007398
07:51:36|0.0074
07:51:37|0.0074
07:51:38|0.007394
07:51:39|0.007394
07:51:40|0.007394
07:51:41|0.007394
07:51:42|0.007398
07:51:43|0.007398
07:51:44|0.007398
07:51:45|0.007398
07:51:46|0.007398
07:51:47|0.007398
07:51:48|0.007391
07:51:49|0.007391
07:51:50|0.007386
07:51:51|0.007385
07:51:52|0.007386
07:51:53|0.00738
07:51:54|0.007382
07:51:55|0.007382
07:51:56|0.007382
07:51:57|0.007382
07:51:58|0.007382
07:51:59|0.007382
07:52:01|0.007382
07:52:02|0.007382
07:52:03|0.007378
07:52:04|0.007377
07:52:05|0.007377
07:52:06|0.007381
07:52:07|0.007381
07:52:08|0.007381
07:52:09|0.007381
07:52:10|0.007381
07:52:12|0.007381
07:52:13|0.007381
07:52:13|0.007381
07:52:15|0.007381
07:52:15|0.007381
07:52:16|0.007381
07:52:17|0.007385
07:52:18|0.007385
07:52:19|0.007385
07:52:21|0.007385
07:52:21|0.007385
07:52:22|0.007385
07:52:24|0.007385
07:52:25|0.007385
07:52:26|0.007385
07:52:27|0.007385
07:52:28|0.007385
07:52:29|0.007387
07:52:30|0.007387
07:52:31|0.007387
07:52:32|0.007387
07:52:32|0.007387
07:52:33|0.007387
07:52:34|0.007387
07:52:36|0.007386
07:52:36|0.007395
07:52:37|0.007395
07:52:38|0.007395
07:52:39|0.007395
07:52:41|0.007394
07:52:41|0.007394
07:52:42|0.007394
07:52:44|0.007394
07:52:45|0.007394
07:52:46|0.007394
07:52:47|0.007394
07:52:48|0.007394
07:52:49|0.007394
07:52:50|0.007394
07:52:51|0.007394
07:52:52|0.007394
07:52:53|0.007396
07:52:54|0.007396
07:52:55|0.007396
07:52:56|0.007396
07:52:57|0.007396
07:52:58|0.007396
07:52:59|0.007396
07:53:00|0.007391
07:53:02|0.007391
07:53:02|0.007391
07:53:04|0.007391
07:53:04|0.007396
07:53:05|0.007396
07:53:07|0.007405
07:53:08|0.007405
07:53:09|0.007405
07:53:10|0.007405
07:53:11|0.007405
07:53:12|0.007406
07:53:13|0.007406
07:53:14|0.007406
07:53:15|0.007406
07:53:16|0.007409
07:53:17|0.007409
07:53:18|0.007409
07:53:19|0.007409
07:53:20|0.007409
07:53:21|0.007409
07:53:22|0.007409
07:53:23|0.007409
07:53:24|0.007409
07:53:25|0.007409
07:53:27|0.007409
07:53:27|0.007411
07:53:28|0.007411
07:53:29|0.007409
07:53:30|0.007409
07:53:31|0.007409
07:53:32|0.007409
07:53:34|0.007409
07:53:35|0.007409
07:53:36|0.007409
07:53:36|0.007409
07:53:38|0.007403
07:53:38|0.007397
07:53:39|0.007397
07:53:40|0.007395
07:53:41|0.007395
07:53:42|0.007395
07:53:43|0.007395
07:53:44|0.007395
07:53:45|0.007395
07:53:46|0.007395
07:53:48|0.007395
07:53:49|0.007395
07:53:49|0.007395
07:53:50|0.007395
07:53:51|0.0074
07:53:52|0.0074
07:53:54|0.0074
07:53:55|0.0074
07:53:55|0.0074
07:53:56|0.0074
07:53:57|0.0074
07:53:59|0.0074
07:54:00|0.0074
07:54:02|0.007395
07:54:02|0.007397
07:54:03|0.007396
07:54:05|0.007391
07:54:06|0.007391
07:54:07|0.007391
07:54:08|0.007391
07:54:09|0.007391
07:54:10|0.007388
07:54:11|0.007387
07:54:12|0.007387
07:54:13|0.007387
07:54:14|0.007387
07:54:15|0.007387
07:54:16|0.007387
07:54:17|0.007387
07:54:18|0.007387
07:54:19|0.007387
07:54:20|0.007387
07:54:21|0.007387
07:54:22|0.007387
07:54:23|0.007387
07:54:24|0.007387
07:54:25|0.007383
07:54:26|0.007383
07:54:27|0.007383
07:54:28|0.007383
07:54:29|0.007383
07:54:30|0.007377
07:54:31|0.007377
07:54:32|0.007377
07:54:33|0.007377
07:54:34|0.007377
07:54:35|0.007377
07:54:36|0.007377
07:54:37|0.007383
07:54:38|0.007383
07:54:39|0.007383
07:54:40|0.007383
07:54:41|0.007383
07:54:42|0.007373
07:54:45|0.007373
07:54:46|0.007382
07:54:47|0.007382
07:54:48|0.007382
07:54:49|0.007384
07:54:50|0.007384
07:54:51|0.007384
07:54:52|0.007384
07:54:53|0.007384
07:54:54|0.007384
07:54:55|0.007384
07:54:56|0.007384
07:54:57|0.007384
07:54:58|0.007378
07:54:59|0.007378
07:55:00|0.007378
07:55:01|0.007382
07:55:02|0.007382
07:55:03|0.007382
07:55:05|0.007382
07:55:05|0.007382
07:55:07|0.007382
07:55:08|0.007382
07:55:09|0.007382
07:55:10|0.007382
07:55:11|0.007382
07:55:12|0.007382
07:55:13|0.007386
07:55:14|0.007386
07:55:15|0.007386
07:55:16|0.007386
07:55:17|0.007386
07:55:18|0.007386
07:55:20|0.007386
07:55:20|0.007386
07:55:21|0.007386
07:55:23|0.007386
07:55:24|0.007386
07:55:24|0.007386
07:55:25|0.007385
07:55:27|0.007385
07:55:27|0.007385
07:55:29|0.007385
07:55:30|0.007385
07:55:30|0.007385
07:55:31|0.007385
07:55:32|0.00739
07:55:34|0.00739
07:55:34|0.00739
07:55:35|0.00739
07:55:36|0.007393
07:55:37|0.007393
07:55:38|0.007393
07:55:39|0.007393
07:55:40|0.007393
07:55:41|0.007401
07:55:43|0.007401
07:55:43|0.007401
07:55:45|0.007401
07:55:45|0.007401
07:55:47|0.007401
07:55:47|0.007401
07:55:48|0.007401
07:55:49|0.007398
07:55:50|0.007398
07:55:52|0.007398
07:55:53|0.007398
07:55:53|0.007398
07:55:54|0.007398
07:55:55|0.007398
07:55:56|0.007396
07:55:57|0.007396
07:55:58|0.007419
07:55:59|0.007419
07:56:00|0.007413
07:56:01|0.007413
07:56:02|0.007413
07:56:04|0.007413
07:56:04|0.007413
07:56:06|0.007413
07:56:06|0.007413
07:56:07|0.007413
07:56:09|0.007413
07:56:10|0.007407
07:56:11|0.007407
07:56:12|0.007404
07:56:13|0.007404
07:56:14|0.007404
07:56:15|0.007404
07:56:16|0.007404
07:56:17|0.007404
07:56:18|0.007398
07:56:19|0.007401
07:56:20|0.007401
07:56:21|0.007399
07:56:22|0.007399
07:56:23|0.007394
07:56:24|0.007394
07:56:25|0.007401
07:56:26|0.007401
07:56:27|0.007397
07:56:28|0.007397
07:56:29|0.007397
07:56:30|0.007397
07:56:31|0.007399
07:56:32|0.007399
07:56:33|0.007399
07:56:34|0.007399
07:56:35|0.007399
07:56:36|0.007388
07:56:37|0.007396
07:56:38|0.007396
07:56:39|0.007396
07:56:40|0.007396
07:56:41|0.007396
07:56:42|0.007396
07:56:43|0.007397
07:56:44|0.007397
07:56:45|0.007397
07:56:46|0.007397
07:56:47|0.007397
07:56:48|0.007397
07:56:49|0.007401
07:56:50|0.007401
07:56:51|0.007401
07:56:52|0.007401
07:56:53|0.007399
07:56:54|0.007399
07:56:55|0.007397
07:56:56|0.007397
07:56:57|0.007397
07:56:59|0.007397
07:56:59|0.007397
07:57:01|0.007401
07:57:01|0.007401
07:57:02|0.007401
07:57:04|0.007401
07:57:04|0.007401
07:57:06|0.007401
07:57:07|0.007396
07:57:08|0.007396
07:57:09|0.007396
07:57:10|0.007396
07:57:11|0.007396
07:57:12|0.007398
07:57:13|0.007398
07:57:14|0.007398
07:57:15|0.007398
07:57:16|0.007398
07:57:17|0.007398
07:57:18|0.007398
07:57:20|0.007398
07:57:20|0.007398
07:57:21|0.007398
07:57:22|0.007398
07:57:24|0.007398
07:57:25|0.007393
07:57:25|0.007393
07:57:27|0.007407
07:57:27|0.007407
07:57:28|0.007407
07:57:30|0.007407
07:57:31|0.007409
07:57:31|0.007409
07:57:33|0.007409
07:57:34|0.007409
07:57:35|0.007409
07:57:36|0.007405
07:57:37|0.007403
07:57:38|0.007403
07:57:39|0.007403
07:57:39|0.007403
07:57:41|0.007403
07:57:42|0.007403
07:57:43|0.007403
07:57:44|0.007403
07:57:45|0.007403
07:57:46|0.007403
07:57:47|0.007403
07:57:48|0.007409
07:57:49|0.007409
07:57:50|0.007409
07:57:51|0.007409
07:57:52|0.007409
07:57:53|0.007409
07:57:54|0.007409
07:57:55|0.007409
07:57:56|0.007409
07:57:57|0.007409
07:57:58|0.007409
07:57:59|0.007408
07:58:00|0.007408
07:58:01|0.007408
07:58:02|0.007408
07:58:03|0.007408
07:58:04|0.007408
07:58:06|0.007408
07:58:06|0.007408
07:58:08|0.007408
07:58:09|0.007404
07:58:10|0.007404
07:58:10|0.007405
07:58:11|0.007405
07:58:12|0.007405
07:58:14|0.007403
07:58:14|0.007403
07:58:15|0.007403
07:58:16|0.007403
07:58:17|0.007405
07:58:18|0.007405
07:58:20|0.007405
07:58:20|0.007405
07:58:22|0.007405
07:58:22|0.007406
07:58:23|0.007406
07:58:25|0.007409
07:58:26|0.007409
07:58:26|0.007409
07:58:28|0.007411
07:58:29|0.007411
07:58:29|0.007411
07:58:30|0.007411
07:58:32|0.007428
07:58:32|0.007428
07:58:33|0.00743
07:58:35|0.007444
07:58:36|0.007453
07:58:37|0.007455
07:58:38|0.007447
07:58:39|0.007443
07:58:40|0.007444
07:58:41|0.007444
07:58:42|0.007448
07:58:44|0.007432
07:58:45|0.00743
07:58:45|0.007449
07:58:46|0.007449
07:58:47|0.007439
07:58:48|0.007439
07:58:50|0.007439
07:58:51|0.007439
07:58:51|0.007448
07:58:52|0.007448
07:58:53|0.007449
07:58:55|0.007449
07:58:55|0.007449
07:58:56|0.007448
07:58:57|0.007448
07:58:58|0.007448
07:59:00|0.007448
07:59:00|0.007448
07:59:01|0.007451
07:59:02|0.00747
07:59:03|0.007467
07:59:04|0.007464
07:59:06|0.007478
07:59:07|0.007483
07:59:08|0.007494
07:59:09|0.007477
07:59:10|0.007482
07:59:11|0.007485
07:59:12|0.007483
07:59:13|0.007479
07:59:14|0.007479
07:59:15|0.00747
07:59:17|0.007467
07:59:18|0.007467
07:59:19|0.007454
07:59:20|0.007457
07:59:21|0.007458
07:59:22|0.007458
07:59:23|0.007459
07:59:24|0.007461
07:59:25|0.007461
07:59:26|0.007461
07:59:27|0.007461
07:59:28|0.007461
07:59:29|0.007461
07:59:31|0.007461
07:59:32|0.00746
07:59:32|0.00746
07:59:33|0.007461
07:59:34|0.007461
07:59:35|0.007461
07:59:36|0.007463
07:59:37|0.007463
07:59:38|0.007463
07:59:39|0.007463
07:59:41|0.007464
07:59:41|0.007457
07:59:42|0.007457
07:59:43|0.007457
07:59:44|0.007455
07:59:45|0.007458
07:59:46|0.007458
07:59:47|0.007458
07:59:48|0.007457
07:59:49|0.007454
07:59:50|0.007456
07:59:51|0.007452
07:59:52|0.007452
07:59:53|0.007452
07:59:54|0.007452
07:59:55|0.007452
07:59:56|0.007451
07:59:57|0.007452
07:59:58|0.007455
07:59:59|0.007455
08:00:00|0.007455
08:00:01|0.007455
08:00:02|0.007455
08:00:03|0.007455
08:00:04|0.007455
08:00:05|0.007455
08:00:06|0.007458
08:00:08|0.007464
08:00:08|0.007492
08:00:11|0.007484
08:00:12|0.007479
08:00:12|0.007483
08:00:13|0.007484
08:00:15|0.007491
08:00:15|0.007491
08:00:17|0.007484
08:00:17|0.007484
08:00:19|0.007488
08:00:20|0.007495
08:00:20|0.007497
08:00:22|0.007496
08:00:23|0.007496
08:00:23|0.007496
08:00:25|0.007502
08:00:25|0.007503
08:00:26|0.007502
08:00:27|0.007505
08:00:28|0.007517
08:00:29|0.007522
08:00:31|0.007527
08:00:32|0.007529
08:00:33|0.007535
08:00:33|0.007545
08:00:34|0.007535
08:00:35|0.007536
08:00:36|0.007542
08:00:38|0.007545
08:00:38|0.00754
08:00:40|0.007544
08:00:40|0.007549
08:00:41|0.007559
08:00:43|0.007548
08:00:43|0.007548
08:00:44|0.007543
08:00:46|0.00754
08:00:47|0.007542
08:00:48|0.007555
08:00:48|0.007551
08:00:50|0.007551
08:00:51|0.007556
08:00:51|0.007589
08:00:52|0.007597
08:00:54|0.007597
08:00:54|0.0076
08:00:55|0.007594
08:00:56|0.007641
08:00:58|0.007631
08:00:59|0.007632
08:01:00|0.00763
08:01:00|0.007641
08:01:02|0.007665
08:01:03|0.007657
08:01:03|0.007638
08:01:04|0.007638
08:01:05|0.007639
08:01:07|0.007615
08:01:07|0.007606
08:01:10|0.007599
08:01:10|0.007591
08:01:12|0.007557
08:01:13|0.007558
08:01:14|0.007557
08:01:14|0.007558
08:01:16|0.00756
08:01:16|0.007557
08:01:17|0.007557
08:01:18|0.007557
08:01:20|0.007553
08:01:20|0.007561
08:01:22|0.007565
08:01:22|0.007603
08:01:23|0.007602
08:01:24|0.007602
08:01:25|0.007638
08:01:27|0.00762
08:01:28|0.007618
08:01:29|0.007615
08:01:30|0.007624
08:01:31|0.007631
08:01:32|0.00763
08:01:33|0.007614
08:01:34|0.007618
08:01:35|0.007621
08:01:37|0.007613
08:01:38|0.007625
08:01:39|0.007615
08:01:40|0.007614
08:01:41|0.007603
08:01:42|0.007609
08:01:43|0.007599
08:01:44|0.007602
08:01:45|0.007602
08:01:46|0.007602
08:01:47|0.007608
08:01:48|0.007602
08:01:49|0.007606
08:01:50|0.007606
08:01:51|0.007678
08:01:52|0.007636
08:01:53|0.007643
08:01:54|0.007637
08:01:55|0.007631
08:01:56|0.00762
08:01:57|0.007632
08:01:58|0.007632
08:01:59|0.007637
08:02:00|0.007637
08:02:01|0.007637
08:02:02|0.007633
08:02:03|0.007631
08:02:04|0.007618
08:02:05|0.007609
08:02:06|0.0076
08:02:07|0.007607
08:02:08|0.00758
08:02:10|0.007578
08:02:10|0.007581
08:02:12|0.007579
08:02:13|0.00758
08:02:13|0.00758
08:02:15|0.007579
08:02:16|0.007577
08:02:17|0.007577
08:02:18|0.007576
08:02:19|0.007577
08:02:20|0.007572
08:02:21|0.007569
08:02:22|0.007569
08:02:23|0.007573
08:02:24|0.007572
08:02:25|0.00757
08:02:26|0.007575
08:02:27|0.007576
08:02:28|0.007569
08:02:29|0.007585
08:02:30|0.007587
08:02:31|0.007587
08:02:32|0.007579
08:02:33|0.007585
08:02:34|0.007584
08:02:35|0.007582
08:02:36|0.00758
08:02:37|0.00758
08:02:38|0.007583
08:02:39|0.007576
08:02:40|0.007576
08:02:42|0.007588
08:02:43|0.007588
08:02:43|0.007577
08:02:44|0.007578
08:02:45|0.00759
08:02:46|0.0076
08:02:47|0.00759
08:02:48|0.00759
08:02:49|0.00759
08:02:50|0.007609
08:02:51|0.007609
08:02:52|0.007609
08:02:54|0.007601
08:02:54|0.007588
08:02:55|0.007588
08:02:56|0.007588
08:02:57|0.007592
08:02:58|0.007592
08:02:59|0.007592
08:03:00|0.007589
08:03:01|0.00758
08:03:02|0.007578
08:03:03|0.007568
08:03:05|0.007567
08:03:06|0.007562
08:03:06|0.007564
08:03:07|0.007564
08:03:08|0.00756
08:03:10|0.007574
08:03:11|0.007578
08:03:12|0.007578
08:03:13|0.007564
08:03:14|0.007564
08:03:16|0.007566
08:03:17|0.007571
08:03:18|0.007569
08:03:18|0.007567
08:03:20|0.007569
08:03:20|0.00757
08:03:22|0.007568
08:03:22|0.007568
08:03:24|0.00757
08:03:25|0.007569
08:03:26|0.007569
08:03:27|0.007562
08:03:28|0.007566
08:03:29|0.007566
08:03:30|0.007567
08:03:31|0.007563
08:03:32|0.007569
08:03:33|0.007569
08:03:34|0.007568
08:03:35|0.007568
08:03:36|0.007573
08:03:37|0.007573
08:03:38|0.007573
08:03:39|0.007573
08:03:40|0.007573
08:03:41|0.007573
08:03:42|0.007573
08:03:43|0.007572
08:03:45|0.007572
08:03:46|0.007572
08:03:46|0.007573
08:03:47|0.007573
08:03:48|0.007579
08:03:49|0.007585
08:03:50|0.007585
08:03:51|0.007585
08:03:52|0.007585
08:03:53|0.007581
08:03:54|0.007581
08:03:56|0.007581
08:03:56|0.007581
08:03:57|0.007595
08:03:58|0.007595
08:03:59|0.007595
08:04:00|0.00759
08:04:02|0.00759
08:04:02|0.007593
08:04:04|0.007581
08:04:04|0.007573
08:04:06|0.007567
08:04:07|0.007571
08:04:07|0.007571
08:04:08|0.007571
08:04:09|0.007571
08:04:11|0.007571
08:04:13|0.007566
08:04:14|0.007566
08:04:15|0.007567
08:04:16|0.007567
08:04:18|0.007568
08:04:18|0.007568
08:04:19|0.007569
08:04:21|0.007571
08:04:22|0.007571
08:04:23|0.007571
08:04:24|0.007572
08:04:25|0.007573
08:04:26|0.00758
08:04:27|0.00758
08:04:29|0.00758
08:04:30|0.00758
08:04:31|0.007574
08:04:31|0.007574
08:04:33|0.00757
08:04:34|0.007572
08:04:35|0.007563
08:04:35|0.007568
08:04:37|0.007569
08:04:38|0.007569
08:04:40|0.007569
08:04:41|0.007569
08:04:43|0.007565
08:04:44|0.00756
08:04:46|0.007561
08:04:47|0.00756
08:04:47|0.007562
08:04:48|0.007567
08:04:50|0.007567
08:04:51|0.007566
08:04:53|0.00756
08:04:54|0.00756
08:04:55|0.007563
08:04:55|0.007563
08:04:56|0.007564
08:04:58|0.00756
08:04:59|0.00756
08:05:00|0.00756
08:05:01|0.00756
08:05:03|0.00756
08:05:04|0.007553
08:05:05|0.00755
08:05:05|0.00755
08:05:07|0.007551
08:05:08|0.007555
08:05:09|0.007559
08:05:10|0.007561
08:05:11|0.007567
08:05:12|0.007575
08:05:13|0.007567
08:05:14|0.007561
08:05:15|0.007565
08:05:16|0.007565
08:05:17|0.007565
08:05:18|0.007569
08:05:19|0.007569
08:05:20|0.007561
08:05:21|0.007561
08:05:22|0.00756
08:05:23|0.00756
08:05:24|0.00756
08:05:25|0.007557
08:05:26|0.007556
08:05:27|0.007569
08:05:28|0.007562
08:05:29|0.007574
08:05:30|0.007569
08:05:31|0.007562
08:05:32|0.007562
08:05:33|0.007565
08:05:34|0.007565
08:05:35|0.007565
08:05:36|0.007582
08:05:37|0.007584
08:05:39|0.007584
08:05:40|0.007584
08:05:41|0.007586
08:05:41|0.007582
08:05:43|0.007582
08:05:44|0.007582
08:05:45|0.007569
08:05:46|0.007564
08:05:47|0.007564
08:05:48|0.007562
08:05:49|0.00756
08:05:50|0.007568
08:05:51|0.007568
08:05:52|0.007569
08:05:53|0.007569
08:05:54|0.007567
08:05:56|0.007567
08:05:57|0.007567
08:05:58|0.007567
08:05:59|0.007567
08:06:00|0.007567
08:06:01|0.007567
08:06:01|0.007565
08:06:03|0.007562
08:06:04|0.007563
08:06:05|0.007563
08:06:06|0.007552
08:06:08|0.007558
08:06:08|0.007562
08:06:10|0.007562
08:06:10|0.00756
08:06:11|0.00756
08:06:13|0.00756
08:06:14|0.00756
08:06:15|0.00756
08:06:16|0.007564
08:06:17|0.007564
08:06:18|0.007567
08:06:19|0.007567
08:06:19|0.007567
08:06:21|0.007566
08:06:22|0.007562
08:06:22|0.007569
08:06:23|0.007569
08:06:25|0.007574
08:06:25|0.007574
08:06:27|0.007574
08:06:28|0.007573
08:06:29|0.007573
08:06:30|0.007563
08:06:31|0.007563
08:06:32|0.007562
08:06:32|0.007562
08:06:33|0.007562
08:06:34|0.007562
08:06:35|0.007562
08:06:37|0.007558
08:06:37|0.007559
08:06:38|0.007559
08:06:41|0.007597
08:06:41|0.007597
08:06:42|0.007597
08:06:44|0.007597
08:06:45|0.007597
08:06:46|0.007597
08:06:47|0.007597
08:06:48|0.007597
08:06:49|0.007597
08:06:49|0.007597
08:06:51|0.007598
08:06:52|0.007598
08:06:53|0.007592
08:06:54|0.007588
08:06:55|0.007599
08:06:56|0.007599
08:06:57|0.007599
08:06:58|0.00761
08:06:59|0.00761
08:07:00|0.00762
08:07:01|0.00762
08:07:02|0.007613
08:07:03|0.007612
08:07:04|0.007601
08:07:05|0.0076
08:07:06|0.007596
08:07:07|0.007596
08:07:08|0.007598
08:07:09|0.007593
08:07:10|0.007594
08:07:11|0.007594
08:07:12|0.007599
08:07:13|0.007599
08:07:14|0.007599
08:07:15|0.007582
08:07:16|0.007592
08:07:17|0.007592
08:07:18|0.007592
08:07:19|0.007592
08:07:21|0.007587
08:07:22|0.007582
08:07:23|0.007586
08:07:24|0.007582
08:07:25|0.007576
08:07:27|0.007577
08:07:27|0.007577
08:07:28|0.007571
08:07:29|0.007571
08:07:30|0.007576
08:07:31|0.007577
08:07:32|0.007584
08:07:33|0.007584
08:07:34|0.007584
08:07:36|0.007584
08:07:36|0.007584
08:07:37|0.007578
08:07:38|0.007582
08:07:39|0.007582
08:07:41|0.007582
08:07:43|0.007582
08:07:43|0.007578
08:07:44|0.007578
08:07:45|0.007578
08:07:47|0.007575
08:07:48|0.007575
08:07:49|0.007575
08:07:50|0.007578
08:07:51|0.007578
08:07:52|0.007581
08:07:52|0.007581
08:07:54|0.007581
08:07:55|0.007581
08:07:56|0.007574
08:07:57|0.007574
08:07:58|0.007574
08:07:59|0.007572
08:08:00|0.007578
08:08:01|0.00757
08:08:02|0.007554
08:08:03|0.007543
08:08:05|0.007544
08:08:05|0.007544
08:08:06|0.007532
08:08:07|0.007532
08:08:08|0.007532
08:08:09|0.007528
08:08:11|0.007522
08:08:11|0.007522
08:08:13|0.007523
08:08:13|0.007524
08:08:14|0.007524
08:08:16|0.007524
08:08:17|0.007525
08:08:18|0.007522
08:08:19|0.007522
08:08:20|0.007524
08:08:22|0.007524
08:08:22|0.007524
08:08:24|0.007513
08:08:24|0.007509
08:08:25|0.007515
08:08:27|0.007515
08:08:27|0.007515
08:08:28|0.007515
08:08:29|0.007515
08:08:31|0.007515
08:08:32|0.007515
08:08:33|0.007515
08:08:34|0.007515
08:08:35|0.00751
08:08:36|0.007516
08:08:37|0.007516
08:08:38|0.007516
08:08:39|0.007516
08:08:40|0.007516
08:08:41|0.007516
08:08:42|0.007512
08:08:43|0.007507
08:08:45|0.00751
08:08:45|0.00751
08:08:47|0.00751
08:08:48|0.007509
08:08:50|0.007509
08:08:50|0.007509
08:08:52|0.007509
08:08:52|0.007502
08:08:54|0.007524
08:08:54|0.007516
08:08:55|0.007516
08:08:57|0.007516
08:08:58|0.007516
08:08:59|0.007515
08:09:00|0.007523
08:09:01|0.007523
08:09:02|0.007518
08:09:02|0.007518
08:09:03|0.007512
08:09:05|0.007512
08:09:06|0.007511
08:09:07|0.007511
08:09:08|0.007518
08:09:09|0.007518
08:09:10|0.007518
08:09:11|0.007543
08:09:12|0.007561
08:09:13|0.007561
08:09:14|0.007555
08:09:16|0.007555
08:09:16|0.007555
08:09:17|0.007557
08:09:18|0.00755
08:09:19|0.007552
08:09:20|0.007556
08:09:22|0.007554
08:09:22|0.007558
08:09:23|0.007553
08:09:25|0.007554
08:09:25|0.007554
08:09:26|0.007554
08:09:27|0.007554
08:09:29|0.007556
08:09:30|0.007556
08:09:31|0.007556
08:09:32|0.007553
08:09:34|0.007546
08:09:34|0.00754
08:09:35|0.007552
08:09:37|0.007552
08:09:37|0.007552
08:09:39|0.007583
08:09:39|0.007583
08:09:41|0.007583
08:09:42|0.007591
08:09:42|0.007591
08:09:44|0.007591
08:09:45|0.007589
08:09:46|0.007586
08:09:47|0.007586
08:09:47|0.007586
08:09:49|0.007586
08:09:50|0.007583
08:09:51|0.007581
08:09:52|0.007581
08:09:52|0.007567
08:09:54|0.007573
08:09:55|0.007573
08:09:55|0.007573
08:09:57|0.007571
08:09:58|0.007571
08:09:59|0.007573
08:10:00|0.007566
08:10:01|0.007566
08:10:02|0.007566
08:10:03|0.007566
08:10:04|0.007562
08:10:06|0.007558
08:10:07|0.007558
08:10:08|0.007565
08:10:09|0.007567
08:10:09|0.007571
08:10:10|0.007584
08:10:11|0.007574
08:10:13|0.007575
08:10:14|0.007575
08:10:15|0.007575
08:10:15|0.007579
08:10:16|0.00758
08:10:18|0.007588
08:10:20|0.007595
08:10:21|0.00759
08:10:22|0.007593
08:10:22|0.00759
08:10:24|0.00759
08:10:25|0.007578
08:10:26|0.0076
08:10:27|0.0076
08:10:28|0.007602
08:10:29|0.007619
08:10:30|0.00762
08:10:31|0.007623
08:10:32|0.007622
08:10:33|0.007609
08:10:34|0.007591
08:10:35|0.007597
08:10:36|0.007591
08:10:37|0.007591
08:10:38|0.007591
08:10:39|0.007581
08:10:40|0.007581
08:10:41|0.007581
08:10:42|0.007577
08:10:43|0.007572
08:10:44|0.007572
08:10:46|0.007581
08:10:46|0.007588
08:10:47|0.007588
08:10:48|0.007577
08:10:50|0.007577
08:10:51|0.007581
08:10:52|0.007586
08:10:52|0.007586
08:10:53|0.007586
08:10:54|0.007587
08:10:56|0.007587
08:10:57|0.007579
08:10:58|0.007573
08:10:59|0.007573
08:11:00|0.007573
08:11:01|0.007573
08:11:02|0.007571
08:11:03|0.007571
08:11:04|0.007563
08:11:05|0.007559
08:11:06|0.007552
08:11:07|0.007552
08:11:08|0.007564
08:11:09|0.007567
08:11:10|0.007579
08:11:11|0.007579
08:11:12|0.007579
08:11:13|0.007577
08:11:14|0.007583
08:11:15|0.007583
08:11:16|0.007606
08:11:17|0.007613
08:11:18|0.007616
08:11:19|0.007596
08:11:20|0.007578
08:11:22|0.007578
08:11:22|0.007578
08:11:23|0.007571
08:11:24|0.007566
08:11:26|0.007566
08:11:26|0.007566
08:11:28|0.007566
08:11:30|0.007566
08:11:30|0.007568
08:11:32|0.007568
08:11:33|0.007565
08:11:33|0.007573
08:11:34|0.007573
08:11:35|0.007573
08:11:36|0.007563
08:11:37|0.007563
08:11:38|0.007563
08:11:39|0.007563
08:11:40|0.007563
08:11:41|0.007563
08:11:42|0.007575
08:11:43|0.007577
08:11:44|0.007577
08:11:46|0.007577
08:11:47|0.007577
08:11:48|0.007577
08:11:48|0.007577
08:11:50|0.007577
08:11:51|0.007577
08:11:52|0.007577
08:11:53|0.007576
08:11:54|0.007578
08:11:55|0.007573
08:11:56|0.007573
08:11:57|0.007573
08:11:58|0.007573
08:11:59|0.007573
08:12:00|0.007572
08:12:01|0.007573
08:12:03|0.007573
08:12:04|0.007558
08:12:04|0.00755
08:12:05|0.007545
08:12:06|0.007545
08:12:07|0.00755
08:12:08|0.007556
08:12:09|0.007556
08:12:10|0.007556
08:12:11|0.007556
08:12:12|0.007547
08:12:14|0.007547
08:12:14|0.007546
08:12:15|0.007544
08:12:16|0.00755
08:12:18|0.00755
08:12:18|0.00755
08:12:19|0.007545
08:12:21|0.007545
08:12:22|0.007545
08:12:23|0.007545
08:12:25|0.007543
08:12:25|0.007543
08:12:26|0.007543
08:12:27|0.007551
08:12:28|0.007551
08:12:30|0.007551
08:12:31|0.007551
08:12:32|0.007551
08:12:33|0.007551
08:12:34|0.007551
08:12:35|0.007551
08:12:36|0.007551
08:12:37|0.007551
08:12:38|0.007551
08:12:39|0.007545
08:12:40|0.00754
08:12:41|0.00754
08:12:42|0.00754
08:12:43|0.00754
08:12:44|0.00754
08:12:45|0.007549
08:12:46|0.007549
08:12:47|0.007542
08:12:48|0.00755
08:12:49|0.007536
08:12:50|0.007535
08:12:51|0.007533
08:12:52|0.007533
08:12:53|0.007533
08:12:54|0.007523
08:12:55|0.007524
08:12:56|0.007512
08:12:57|0.007511
08:12:58|0.007489
08:12:59|0.007512
08:13:00|0.007506
08:13:01|0.007509
08:13:02|0.007507
08:13:03|0.007504
08:13:04|0.007504
08:13:05|0.007498
08:13:06|0.007503
08:13:07|0.007504
08:13:08|0.007504
08:13:09|0.007495
08:13:10|0.007495
08:13:11|0.007495
08:13:12|0.007495
08:13:13|0.007495
08:13:14|0.007495
08:13:15|0.007502
08:13:16|0.007498
08:13:17|0.007498
08:13:18|0.007498
08:13:20|0.007498
08:13:21|0.007494
08:13:23|0.007494
08:13:24|0.007494
08:13:25|0.007494
08:13:26|0.007496
08:13:27|0.007496
08:13:28|0.007497
08:13:29|0.007498
08:13:30|0.007498
08:13:31|0.007498
08:13:32|0.007498
08:13:33|0.007491
08:13:34|0.007491
08:13:36|0.007491
08:13:36|0.007478
08:13:37|0.00748
08:13:38|0.00748
08:13:39|0.00748
08:13:41|0.00748
08:13:42|0.00748
08:13:42|0.007475
08:13:43|0.007482
08:13:45|0.007482
08:13:46|0.007472
08:13:46|0.007477
08:13:47|0.007477
08:13:49|0.007478
08:13:49|0.007478
08:13:51|0.007479
08:13:51|0.007479
08:13:53|0.007479
08:13:53|0.007485
08:13:54|0.007479
08:13:55|0.007479
08:13:56|0.007479
08:13:57|0.007479
08:13:58|0.007473
08:13:59|0.007473
08:14:01|0.007483
08:14:01|0.007483
08:14:03|0.007483
08:14:03|0.007477
08:14:04|0.007479
08:14:05|0.007475
08:14:06|0.007475
08:14:07|0.007481
08:14:09|0.00748
08:14:09|0.00748
08:14:10|0.00748
08:14:11|0.00748
08:14:12|0.007479
08:14:14|0.00747
08:14:15|0.007473
08:14:16|0.007474
08:14:17|0.007468
08:14:18|0.007447
08:14:19|0.007438
08:14:20|0.007441
08:14:21|0.007441
08:14:22|0.007437
08:14:23|0.007442
08:14:24|0.007447
08:14:26|0.007444
08:14:26|0.007444
08:14:27|0.007435
08:14:28|0.007444
08:14:29|0.007444
08:14:31|0.007444
08:14:32|0.007445
08:14:33|0.007447
08:14:34|0.007448
08:14:35|0.007452
08:14:36|0.007436
08:14:37|0.007436
08:14:38|0.007436
08:14:39|0.007447
08:14:40|0.007444
08:14:41|0.007444
08:14:42|0.007444
08:14:43|0.007444
08:14:44|0.007446
08:14:45|0.007447
08:14:46|0.007444
08:14:47|0.007445
08:14:49|0.007445
08:14:49|0.007445
08:14:50|0.007454
08:14:51|0.007454
08:14:52|0.007454
08:14:53|0.007454
08:14:54|0.007454
08:14:56|0.007454
08:14:57|0.007454
08:14:57|0.007447
08:14:58|0.007452
08:14:59|0.00745
08:15:00|0.00745
08:15:01|0.007443
08:15:02|0.007432
08:15:03|0.007422
08:15:05|0.007423
08:15:05|0.007421
08:15:06|0.007424
08:15:07|0.007437
08:15:08|0.007441
08:15:09|0.00745
08:15:10|0.007448
08:15:11|0.007448
08:15:12|0.007441
08:15:14|0.007441
08:15:14|0.007441
08:15:16|0.007445
08:15:16|0.007445
08:15:17|0.007437
08:15:18|0.007444
08:15:19|0.007444
08:15:20|0.007454
08:15:22|0.007455
08:15:24|0.007448
08:15:25|0.007449
08:15:26|0.007449
08:15:27|0.007449
08:15:28|0.007448
08:15:29|0.007448
08:15:30|0.007444
08:15:32|0.007438
08:15:32|0.007434
08:15:33|0.00747
08:15:34|0.00747
08:15:35|0.007466
08:15:37|0.007464
08:15:37|0.007459
08:15:39|0.007458
08:15:40|0.00746
08:15:41|0.007455
08:15:42|0.007453
08:15:43|0.007447
08:15:44|0.007449
08:15:44|0.007455
08:15:46|0.007455
08:15:46|0.007455
08:15:48|0.007459
08:15:48|0.007457
08:15:50|0.007457
08:15:50|0.007457
08:15:52|0.007454
08:15:53|0.007453
08:15:53|0.007448
08:15:55|0.007448
08:15:56|0.007448
08:15:57|0.007448
08:15:57|0.007448
08:15:58|0.00745
08:16:00|0.007442
08:16:00|0.007446
08:16:02|0.007446
08:16:02|0.00744
08:16:04|0.007432
08:16:05|0.007436
08:16:06|0.007445
08:16:07|0.007453
08:16:08|0.007452
08:16:09|0.007455
08:16:10|0.007459
08:16:11|0.00746
08:16:12|0.00746
08:16:13|0.007446
08:16:14|0.007446
08:16:15|0.007446
08:16:16|0.007449
08:16:17|0.007448
08:16:18|0.007448
08:16:19|0.007448
08:16:20|0.007448
08:16:21|0.007448
08:16:22|0.007449
08:16:23|0.00745
08:16:24|0.00745
08:16:25|0.00745
08:16:26|0.007447
08:16:27|0.007445
08:16:28|0.007445
08:16:30|0.007445
08:16:30|0.007448
08:16:32|0.007444
08:16:32|0.007445
08:16:33|0.007445
08:16:34|0.007445
08:16:36|0.00744
08:16:38|0.007442
08:16:38|0.007442
08:16:40|0.007442
08:16:40|0.007442
08:16:41|0.007442
08:16:43|0.007443
08:16:43|0.007443
08:16:45|0.007443
08:16:46|0.007443
08:16:47|0.007443
08:16:48|0.007443
08:16:49|0.007443
08:16:49|0.007443
08:16:50|0.007443
08:16:52|0.00744
08:16:53|0.00744
08:16:54|0.007449
08:16:55|0.007449
08:16:56|0.007449
08:16:57|0.007449
08:16:58|0.007441
08:16:59|0.007441
08:17:00|0.007441
08:17:01|0.007441
08:17:02|0.007436
08:17:03|0.00742
08:17:04|0.00743
08:17:05|0.007431
08:17:06|0.007424
08:17:07|0.007428
08:17:08|0.007432
08:17:09|0.007439
08:17:10|0.007439
08:17:11|0.007439
08:17:12|0.007439
08:17:13|0.007446
08:17:14|0.007446
08:17:15|0.007438
08:17:16|0.007442
08:17:17|0.007436
08:17:18|0.007432
08:17:19|0.007432
08:17:20|0.007423
08:17:21|0.007423
08:17:22|0.007426
08:17:23|0.007427
08:17:25|0.007427
08:17:26|0.00742
08:17:27|0.00742
08:17:28|0.007416
08:17:30|0.007402
08:17:30|0.007401
08:17:32|0.007396
08:17:33|0.007383
08:17:33|0.007384
08:17:34|0.007367
08:17:36|0.007372
08:17:37|0.007365
08:17:38|0.007365
08:17:39|0.007374
08:17:40|0.007367
08:17:41|0.007386
08:17:41|0.007384
08:17:43|0.007375
08:17:44|0.007383
08:17:45|0.007386
08:17:45|0.007355
08:17:47|0.007357
08:17:47|0.00736
08:17:49|0.007351
08:17:50|0.007352
08:17:51|0.007298
08:17:52|0.00733
08:17:53|0.007329
08:17:54|0.007318
08:17:55|0.007323
08:17:55|0.007303
08:17:57|0.007322
08:17:58|0.007323
08:17:58|0.007319
08:17:59|0.007319
08:18:00|0.007313
08:18:01|0.007317
08:18:02|0.007314
08:18:05|0.007313
08:18:05|0.007315
08:18:06|0.007312
08:18:07|0.007312
08:18:08|0.007309
08:18:09|0.007312
08:18:11|0.007316
08:18:12|0.00732
08:18:12|0.007322
08:18:13|0.007322
08:18:14|0.007269
08:18:15|0.00723
08:18:16|0.007225
08:18:17|0.00723
08:18:19|0.007234
08:18:19|0.007226
08:18:20|0.00723
08:18:21|0.007227
08:18:23|0.007232
08:18:23|0.00723
08:18:24|0.007223
08:18:25|0.007224
08:18:26|0.007227
08:18:27|0.007223
08:18:29|0.00722
08:18:30|0.007216
08:18:31|0.007218
08:18:32|0.007217
08:18:33|0.007217
08:18:34|0.007218
08:18:35|0.007214
08:18:36|0.007221
08:18:37|0.007217
08:18:38|0.007231
08:18:39|0.007218
08:18:40|0.007217
08:18:41|0.007227
08:18:42|0.007225
08:18:43|0.007228
08:18:44|0.007231
08:18:45|0.007231
08:18:46|0.007232
08:18:47|0.007233
08:18:48|0.007233
08:18:49|0.007224
08:18:50|0.007226
08:18:51|0.007217
08:18:52|0.007211
08:18:53|0.007214
08:18:54|0.007219
08:18:55|0.007217
08:18:56|0.00722
08:18:57|0.007221
08:18:58|0.007221
08:18:59|0.007216
08:19:00|0.007214
08:19:01|0.00721
08:19:02|0.007205
08:19:03|0.007209
08:19:05|0.007205
08:19:05|0.007203
08:19:06|0.00721
08:19:07|0.007211
08:19:08|0.007211
08:19:09|0.007201
08:19:10|0.007208
08:19:11|0.007208
08:19:12|0.007206
08:19:13|0.007209
08:19:14|0.007209
08:19:15|0.007209
08:19:16|0.007201
08:19:17|0.007208
08:19:19|0.007201
08:19:19|0.007201
08:19:21|0.007201
08:19:21|0.007204
08:19:23|0.007198
08:19:23|0.00719
08:19:25|0.007185
08:19:26|0.007179
08:19:28|0.007157
08:19:29|0.007171
08:19:30|0.007161
08:19:31|0.007165
08:19:32|0.007168
08:19:34|0.007165
08:19:34|0.007165
08:19:36|0.00716
08:19:36|0.007159
08:19:38|0.007169
08:19:39|0.007167
08:19:40|0.007165
08:19:41|0.007162
08:19:42|0.007164
08:19:43|0.007167
08:19:44|0.007171
08:19:45|0.007173
08:19:46|0.007173
08:19:47|0.007177
08:19:48|0.007182
08:19:49|0.007182
08:19:50|0.007182
08:19:51|0.007176
08:19:52|0.007176
08:19:53|0.007178
08:19:54|0.007178
08:19:55|0.007178
08:19:56|0.007183
08:19:57|0.007183
08:19:58|0.007184
08:19:59|0.007184
08:20:00|0.007184
08:20:01|0.007183
08:20:02|0.00718
08:20:03|0.00718
08:20:04|0.007185
08:20:05|0.007185
08:20:06|0.007185
08:20:07|0.007185
08:20:08|0.007186
08:20:09|0.007193
08:20:10|0.007193
08:20:11|0.007188
08:20:12|0.007184
08:20:13|0.007183
08:20:14|0.007183
08:20:15|0.007179
08:20:16|0.007185
08:20:17|0.007189
08:20:18|0.007186
08:20:19|0.007186
08:20:20|0.007186
08:20:21|0.007185
08:20:22|0.007186
08:20:23|0.007188
08:20:24|0.007188
08:20:25|0.007188
08:20:26|0.007188
08:20:28|0.007188
08:20:29|0.007186
08:20:30|0.00719
08:20:31|0.007193
08:20:32|0.007191
08:20:33|0.007191
08:20:34|0.007189
08:20:35|0.007196
08:20:36|0.007195
08:20:37|0.007195
08:20:38|0.007195
08:20:39|0.007195
08:20:40|0.007184
08:20:41|0.007182
08:20:42|0.007182
08:20:43|0.007189
08:20:44|0.007174
08:20:45|0.007181
08:20:46|0.007179
08:20:47|0.007176
08:20:48|0.007176
08:20:49|0.007166
08:20:50|0.007166
08:20:51|0.007165
08:20:52|0.007165
08:20:53|0.007165
08:20:54|0.007162
08:20:55|0.007167
08:20:56|0.007168
08:20:57|0.007168
08:20:58|0.007167
08:20:59|0.007165
08:21:01|0.007165
08:21:02|0.007165
08:21:03|0.007165
08:21:04|0.007165
08:21:05|0.007165
08:21:06|0.007179
08:21:07|0.007176
08:21:08|0.007176
08:21:09|0.007178
08:21:10|0.007178
08:21:11|0.007175
08:21:12|0.007175
08:21:13|0.00717
08:21:14|0.007165
08:21:15|0.007161
08:21:16|0.007161
08:21:17|0.007162
08:21:18|0.007162
08:21:19|0.007156
08:21:20|0.007154
08:21:21|0.007156
08:21:22|0.007156
08:21:23|0.007154
08:21:24|0.007154
08:21:25|0.007154
08:21:26|0.007155
08:21:28|0.007155
08:21:29|0.00715
08:21:31|0.007147
08:21:32|0.007147
08:21:32|0.007147
08:21:34|0.007147
08:21:35|0.007148
08:21:35|0.007139
08:21:37|0.007138
08:21:38|0.007139
08:21:39|0.007135
08:21:40|0.007128
08:21:41|0.00712
08:21:42|0.007124
08:21:43|0.007124
08:21:44|0.007122
08:21:45|0.007124
08:21:46|0.007124
08:21:46|0.007117
08:21:48|0.007125
08:21:49|0.007121
08:21:50|0.00712
08:21:51|0.007113
08:21:52|0.007114
08:21:53|0.007109
08:21:54|0.007109
08:21:55|0.007121
08:21:56|0.007118
08:21:57|0.00712
08:21:58|0.007118
08:22:00|0.007118
08:22:01|0.007118
08:22:02|0.007117
08:22:02|0.00713
08:22:03|0.007132
08:22:04|0.007124
08:22:05|0.007125
08:22:06|0.007118
08:22:07|0.007118
08:22:09|0.007132
08:22:09|0.007132
08:22:10|0.007132
08:22:11|0.007125
08:22:12|0.007125
08:22:14|0.007122
08:22:14|0.007122
08:22:15|0.007124
08:22:16|0.007118
08:22:17|0.007121
08:22:18|0.007128
08:22:19|0.007126
08:22:20|0.007126
08:22:21|0.007126
08:22:23|0.007126
08:22:24|0.007126
08:22:24|0.007126
08:22:25|0.00712
08:22:26|0.00712
08:22:27|0.007125
08:22:29|0.007123
08:22:30|0.007123
08:22:32|0.007124
08:22:32|0.007125
08:22:34|0.007125
08:22:35|0.007132
08:22:36|0.007132
08:22:37|0.007132
08:22:39|0.007131
08:22:39|0.007131
08:22:41|0.007131
08:22:41|0.007134
08:22:43|0.007134
08:22:43|0.007128
08:22:44|0.007135
08:22:46|0.007135
08:22:46|0.007131
08:22:48|0.007131
08:22:48|0.007131
08:22:49|0.007136
08:22:50|0.007136
08:22:52|0.007132
08:22:52|0.007132
08:22:53|0.007132
08:22:54|0.007132
08:22:55|0.007132
08:22:56|0.007132
08:22:57|0.007132
08:22:59|0.007132
08:23:00|0.007132
08:23:00|0.007139
08:23:01|0.007143
08:23:03|0.007142
08:23:03|0.007142
08:23:05|0.007142
08:23:05|0.007142
08:23:06|0.007141
08:23:07|0.007138
08:23:08|0.007137
08:23:10|0.00714
08:23:10|0.00714
08:23:11|0.007141
08:23:12|0.007139
08:23:14|0.007137
08:23:14|0.007139
08:23:15|0.007138
08:23:16|0.007138
08:23:17|0.007138
08:23:18|0.007159
08:23:19|0.007148
08:23:21|0.007148
08:23:22|0.007148
08:23:23|0.007148
08:23:24|0.007148
08:23:25|0.007151
08:23:25|0.007151
08:23:26|0.007149
08:23:27|0.007173
08:23:28|0.00717
08:23:30|0.007168
08:23:32|0.007165
08:23:32|0.007165
08:23:34|0.007166
08:23:34|0.007167
08:23:35|0.007167
08:23:37|0.007174
08:23:38|0.007174
08:23:39|0.007174
08:23:39|0.007174
08:23:40|0.007174
08:23:41|0.007176
08:23:43|0.007175
08:23:43|0.007175
08:23:45|0.007175
08:23:46|0.007173
08:23:47|0.007172
08:23:48|0.007171
08:23:48|0.007171
08:23:50|0.007168
08:23:50|0.007171
08:23:52|0.007171
08:23:53|0.007174
08:23:54|0.007173
08:23:55|0.007173
08:23:56|0.007173
08:23:57|0.007173
08:23:58|0.007173
08:23:59|0.007174
08:24:00|0.007172
08:24:01|0.007172
08:24:02|0.007172
08:24:03|0.007179
08:24:05|0.007179
08:24:05|0.007176
08:24:07|0.007176
08:24:07|0.007176
08:24:09|0.007176
08:24:09|0.007174
08:24:10|0.007174
08:24:11|0.007177
08:24:12|0.007177
08:24:14|0.007177
08:24:15|0.007177
08:24:15|0.007177
08:24:16|0.007177
08:24:17|0.007177
08:24:18|0.007177
08:24:20|0.007184
08:24:21|0.007184
08:24:22|0.007185
08:24:23|0.007183
08:24:23|0.007183
08:24:24|0.007183
08:24:25|0.007183
08:24:26|0.007183
08:24:28|0.007183
08:24:28|0.007178
08:24:29|0.007183
08:24:31|0.007185
08:24:32|0.007185
08:24:33|0.007185
08:24:34|0.007187
08:24:35|0.007181
08:24:36|0.007181
08:24:37|0.007174
08:24:38|0.007174
08:24:40|0.007169
08:24:41|0.007169
08:24:41|0.007181
08:24:42|0.007181
08:24:44|0.007181
08:24:45|0.007181
08:24:45|0.007179
08:24:47|0.007174
08:24:48|0.007178
08:24:49|0.007185
08:24:50|0.007172
08:24:51|0.007172
08:24:52|0.007172
08:24:52|0.007172
08:24:54|0.007173
08:24:55|0.007178
08:24:56|0.007182
08:24:57|0.007183
08:24:57|0.007183
08:24:58|0.007186
08:24:59|0.007186
08:25:01|0.007186
08:25:02|0.007185
08:25:03|0.007182
08:25:04|0.007182
08:25:04|0.007182
08:25:05|0.007184
08:25:06|0.007183
08:25:08|0.007187
08:25:09|0.007193
08:25:10|0.007193
08:25:10|0.007193
08:25:12|0.007188
08:25:13|0.007188
08:25:14|0.007188
08:25:15|0.007204
08:25:15|0.007219
08:25:17|0.007212
08:25:17|0.007209
08:25:18|0.007205
08:25:19|0.007205
08:25:21|0.007205
08:25:22|0.007205
08:25:23|0.007203
08:25:24|0.007203
08:25:25|0.007203
08:25:25|0.007203
08:25:27|0.007203
08:25:27|0.007203
08:25:29|0.007203
08:25:30|0.007203
08:25:30|0.007207
08:25:33|0.007203
08:25:33|0.007206
08:25:35|0.007204
08:25:37|0.007204
08:25:37|0.007206
08:25:38|0.007206
08:25:40|0.007206
08:25:40|0.007206
08:25:41|0.007208
08:25:43|0.007202
08:25:43|0.007202
08:25:44|0.007202
08:25:46|0.007201
08:25:47|0.007208
08:25:47|0.007208
08:25:48|0.007206
08:25:50|0.007206
08:25:50|0.007206
08:25:51|0.007211
08:25:52|0.007218
08:25:53|0.007216
08:25:55|0.007219
08:25:55|0.007218
08:25:57|0.007222
08:25:57|0.007222
08:25:58|0.007222
08:25:59|0.007221
08:26:01|0.007229
08:26:01|0.007228
08:26:03|0.007228
08:26:03|0.007228
08:26:04|0.007228
08:26:05|0.00723
08:26:06|0.007237
08:26:07|0.007235
08:26:09|0.007235
08:26:09|0.007231
08:26:10|0.007239
08:26:12|0.007232
08:26:12|0.007233
08:26:13|0.007232
08:26:15|0.007231
08:26:16|0.007231
08:26:17|0.007229
08:26:17|0.007231
08:26:18|0.007231
08:26:19|0.007231
08:26:20|0.007227
08:26:22|0.007226
08:26:22|0.007226
08:26:23|0.007225
08:26:25|0.007225
08:26:26|0.007223
08:26:27|0.007223
08:26:28|0.007224
08:26:29|0.007229
08:26:29|0.007229
08:26:31|0.007223
08:26:32|0.007223
08:26:34|0.00722
08:26:34|0.00722
08:26:36|0.00722
08:26:37|0.00722
08:26:38|0.00722
08:26:40|0.00722
08:26:40|0.00722
08:26:41|0.00722
08:26:42|0.00722
08:26:44|0.007228
08:26:44|0.007219
08:26:45|0.007219
08:26:47|0.007219
08:26:47|0.007219
08:26:48|0.007219
08:26:50|0.00722
08:26:50|0.00722
08:26:51|0.007226
08:26:53|0.007223
08:26:53|0.007232
08:26:54|0.007232
08:26:55|0.007227
08:26:56|0.007227
08:26:57|0.007227
08:26:58|0.007237
08:26:59|0.007237
08:27:00|0.00723
08:27:01|0.00723
08:27:03|0.007234
08:27:03|0.00724
08:27:04|0.007237
08:27:05|0.007247
08:27:06|0.007248
08:27:07|0.007248
08:27:08|0.007248
08:27:09|0.007248
08:27:10|0.007248
08:27:11|0.007248
08:27:12|0.007242
08:27:13|0.007243
08:27:15|0.007242
08:27:15|0.007242
08:27:16|0.007242
08:27:17|0.007242
08:27:18|0.007256
08:27:19|0.007255
08:27:21|0.007265
08:27:21|0.007265
08:27:22|0.007265
08:27:23|0.007265
08:27:24|0.007265
08:27:25|0.007264
08:27:26|0.007264
08:27:28|0.007264
08:27:28|0.007264
08:27:29|0.00726
08:27:30|0.00726
08:27:31|0.00727
08:27:32|0.00727
08:27:33|0.007273
08:27:34|0.007274
08:27:36|0.007291
08:27:36|0.007291
08:27:38|0.007291
08:27:39|0.007287
08:27:40|0.007282
08:27:40|0.007287
08:27:42|0.007297
08:27:42|0.007284
08:27:44|0.007283
08:27:44|0.007287
08:27:46|0.007287
08:27:46|0.007288
08:27:48|0.007288
08:27:49|0.007289
08:27:49|0.007289
08:27:50|0.00729
08:27:51|0.007285
08:27:52|0.007293
08:27:54|0.007296
08:27:54|0.00731
08:27:55|0.007313
08:27:56|0.007313
08:27:57|0.007313
08:27:59|0.007311
08:27:59|0.007311
08:28:00|0.007308
08:28:02|0.00731
08:28:03|0.00731
08:28:04|0.00732
08:28:05|0.007312
08:28:06|0.007312
08:28:07|0.007328
08:28:08|0.00733
08:28:09|0.007327
08:28:10|0.007327
08:28:11|0.007327
08:28:12|0.007327
08:28:13|0.007337
08:28:14|0.007337
08:28:15|0.007337
08:28:16|0.007338
08:28:17|0.007338
08:28:18|0.007338
08:28:19|0.007338
08:28:21|0.007338
08:28:21|0.007338
08:28:22|0.007338
08:28:23|0.007334
08:28:24|0.007331
08:28:26|0.007337
08:28:26|0.007328
08:28:28|0.007329
08:28:28|0.007334
08:28:29|0.007334
08:28:30|0.007334
08:28:31|0.007329
08:28:32|0.007329
08:28:34|0.007326
08:28:34|0.007329
08:28:35|0.007323
08:28:36|0.007328
08:28:37|0.007328
08:28:39|0.007328
08:28:40|0.007329
08:28:40|0.007329
08:28:42|0.007329
08:28:43|0.007329
08:28:44|0.007319
08:28:45|0.007319
08:28:46|0.007319
08:28:47|0.007319
08:28:49|0.007314
08:28:50|0.007314
08:28:50|0.007318
08:28:52|0.007325
08:28:53|0.007325
08:28:54|0.00733
08:28:55|0.007325
08:28:55|0.007325
08:28:56|0.00733
08:28:58|0.00733
08:28:59|0.00733
08:29:00|0.00733
08:29:00|0.00733
08:29:03|0.00733
08:29:04|0.007331
08:29:04|0.007337
08:29:05|0.007339
08:29:06|0.00734
08:29:07|0.00734
08:29:08|0.007334
08:29:10|0.007334
08:29:10|0.007334
08:29:11|0.007334
08:29:12|0.007333
08:29:13|0.007333
08:29:14|0.007339
08:29:15|0.007339
08:29:16|0.007334
08:29:17|0.007334
08:29:18|0.007334
08:29:19|0.007334
08:29:20|0.007334
08:29:21|0.007334
08:29:23|0.007338
08:29:23|0.007338
08:29:24|0.007338
08:29:25|0.007338
08:29:26|0.007338
08:29:27|0.007338
08:29:29|0.007338
08:29:29|0.007338
08:29:30|0.007337
08:29:31|0.007325
08:29:32|0.007325
08:29:33|0.007325
08:29:35|0.007325
08:29:35|0.007324
08:29:36|0.007324
08:29:38|0.007324
08:29:39|0.007324
08:29:40|0.007326
08:29:41|0.007327
08:29:42|0.007327
08:29:43|0.007321
08:29:44|0.007321
08:29:45|0.007321
08:29:46|0.007319
08:29:47|0.007319
08:29:48|0.007324
08:29:49|0.007312
08:29:50|0.007312
08:29:51|0.007312
08:29:52|0.007312
08:29:53|0.007312
08:29:54|0.007312
08:29:55|0.007312
08:29:56|0.007312
08:29:57|0.007312
08:29:58|0.007312
08:30:00|0.007312
08:30:00|0.007312
08:30:02|0.007312
08:30:02|0.007314
08:30:04|0.007314
08:30:05|0.007321
08:30:06|0.007325
08:30:07|0.007321
08:30:07|0.007321
08:30:09|0.007321
08:30:10|0.007323
08:30:11|0.007323
08:30:12|0.007323
08:30:13|0.007323
08:30:14|0.007323
08:30:15|0.007323
08:30:16|0.007323
08:30:17|0.007323
08:30:18|0.007323
08:30:19|0.007324
08:30:20|0.007324
08:30:21|0.007324
08:30:22|0.007324
08:30:23|0.007323
08:30:24|0.007313
08:30:25|0.007313
08:30:26|0.007318
08:30:27|0.007318
08:30:28|0.007315
08:30:29|0.007315
08:30:30|0.007311
08:30:31|0.007309
08:30:32|0.007308
08:30:33|0.007308
08:30:34|0.007308
08:30:35|0.0073
08:30:36|0.007301
08:30:38|0.007301
08:30:38|0.007301
08:30:39|0.007301
08:30:40|0.007301
08:30:41|0.007279
08:30:42|0.007279
08:30:44|0.007271
08:30:45|0.007264
08:30:46|0.007262
08:30:47|0.007267
08:30:48|0.007267
08:30:49|0.007267
08:30:50|0.007267
08:30:51|0.007263
08:30:52|0.007263
08:30:53|0.007263
08:30:54|0.007263
08:30:55|0.007255
08:30:56|0.007256
08:30:57|0.007252
08:30:58|0.007252
08:30:59|0.007252
08:31:00|0.007252
08:31:01|0.007252
08:31:02|0.007254
08:31:03|0.007252
08:31:04|0.00726
08:31:05|0.00726
08:31:06|0.007263
08:31:07|0.007263
08:31:08|0.007271
08:31:09|0.007271
08:31:10|0.007271
08:31:11|0.007282
08:31:12|0.007289
08:31:13|0.007291
08:31:14|0.007291
08:31:15|0.007293
08:31:16|0.007293
08:31:17|0.007293
08:31:18|0.007293
08:31:19|0.007293
08:31:20|0.007285
08:31:21|0.007285
08:31:22|0.007285
08:31:23|0.007285
08:31:24|0.007285
08:31:25|0.007286
08:31:27|0.007286
08:31:27|0.007289
08:31:28|0.007294
08:31:29|0.007296
08:31:30|0.007296
08:31:31|0.007296
08:31:32|0.007298
08:31:33|0.007298
08:31:35|0.007298
08:31:35|0.007298
08:31:36|0.007298
08:31:38|0.007298
08:31:39|0.007297
08:31:40|0.007297
08:31:41|0.007297
08:31:42|0.007292
08:31:43|0.007292
08:31:44|0.007292
08:31:45|0.007295
08:31:46|0.007295
08:31:47|0.007295
08:31:48|0.007295
08:31:49|0.007295
08:31:50|0.007295
08:31:51|0.007295
08:31:53|0.007296
08:31:53|0.007298
08:31:55|0.007298
08:31:56|0.007293
08:31:57|0.007293
08:31:57|0.007295
08:31:59|0.007295
08:32:00|0.007295
08:32:01|0.007288
08:32:02|0.007288
08:32:03|0.007288
08:32:05|0.007288
08:32:05|0.007293
08:32:06|0.007293
08:32:07|0.007298
08:32:08|0.007298
08:32:09|0.007298
08:32:10|0.007298
08:32:11|0.007298
08:32:13|0.0073
08:32:13|0.0073
08:32:14|0.007298
08:32:16|0.007298
08:32:16|0.007298
08:32:18|0.007298
08:32:19|0.007299
08:32:20|0.007297
08:32:21|0.007295
08:32:22|0.007286
08:32:23|0.00729
08:32:24|0.00729
08:32:25|0.00729
08:32:26|0.00729
08:32:27|0.00729
08:32:28|0.00729
08:32:29|0.00729
08:32:30|0.007278
08:32:31|0.007277
08:32:32|0.007277
08:32:33|0.007277
08:32:34|0.007277
08:32:35|0.007277
08:32:36|0.007277
08:32:37|0.007273
08:32:38|0.007273
08:32:39|0.007273
08:32:41|0.00729
08:32:42|0.00729
08:32:43|0.00729
08:32:44|0.007279
08:32:45|0.007279
08:32:46|0.007294
08:32:47|0.007294
08:32:48|0.00729
08:32:49|0.00729
08:32:50|0.007291
08:32:51|0.007291
08:32:52|0.007291
08:32:53|0.007291
08:32:55|0.007291
08:32:55|0.007291
08:32:57|0.007291
08:32:57|0.007297
08:32:59|0.007294
08:33:00|0.007295
08:33:00|0.007295
08:33:02|0.007301
08:33:02|0.007308
08:33:04|0.007316
08:33:05|0.007316
08:33:06|0.007316
08:33:07|0.007316
08:33:08|0.007316
08:33:09|0.007317
08:33:10|0.007317
08:33:11|0.007317
08:33:12|0.007317
08:33:13|0.007317
08:33:14|0.007312
08:33:15|0.007312
08:33:16|0.007307
08:33:17|0.007307
08:33:18|0.007307
08:33:20|0.00731
08:33:20|0.007313
08:33:22|0.007317
08:33:22|0.007317
08:33:24|0.007318
08:33:25|0.007314
08:33:25|0.007313
08:33:26|0.007312
08:33:27|0.007312
08:33:28|0.007312
08:33:30|0.007312
08:33:30|0.007312
08:33:31|0.007309
08:33:32|0.007309
08:33:33|0.007312
08:33:34|0.007312
08:33:35|0.007309
08:33:36|0.007309
08:33:37|0.007309
08:33:39|0.007309
08:33:41|0.007309
08:33:41|0.007309
08:33:43|0.007309
08:33:44|0.007309
08:33:45|0.007317
08:33:46|0.007317
08:33:47|0.007317
08:33:48|0.007309
08:33:49|0.007309
08:33:50|0.007309
08:33:51|0.007309
08:33:52|0.007309
08:33:53|0.007309
08:33:54|0.007309
08:33:55|0.007309
08:33:56|0.00732
08:33:57|0.00732
08:33:58|0.00732
08:33:59|0.00732
08:34:00|0.00732
08:34:01|0.007316
08:34:02|0.007316
08:34:03|0.007333
08:34:04|0.007333
08:34:05|0.007333
08:34:06|0.007333
08:34:07|0.007333
08:34:08|0.007346
08:34:09|0.007351
08:34:10|0.007351
08:34:11|0.007357
08:34:12|0.007357
08:34:13|0.007357
08:34:14|0.007357
08:34:15|0.007357
08:34:16|0.007353
08:34:17|0.007353
08:34:18|0.007353
08:34:19|0.007353
08:34:20|0.007353
08:34:21|0.007353
08:34:22|0.007353
08:34:23|0.007353
08:34:24|0.007353
08:34:25|0.007358
08:34:26|0.007361
08:34:28|0.007361
08:34:28|0.007359
08:34:29|0.007365
08:34:30|0.007365
08:34:31|0.007371
08:34:32|0.007381
08:34:33|0.007388
08:34:34|0.007397
08:34:35|0.0074
08:34:36|0.0074
08:34:37|0.0074
08:34:38|0.007395
08:34:39|0.007395
08:34:40|0.007398
08:34:41|0.007397
08:34:42|0.007397
08:34:43|0.0074
08:34:45|0.007398
08:34:46|0.007398
08:34:46|0.007404
08:34:47|0.007402
08:34:49|0.007402
08:34:49|0.007404
08:34:51|0.007404
08:34:51|0.007404
08:34:52|0.007404
08:34:54|0.007412
08:34:54|0.007412
08:34:55|0.007412
08:34:56|0.007416
08:34:58|0.007416
08:34:58|0.007413
08:35:00|0.007413
08:35:00|0.007413
08:35:01|0.007416
08:35:02|0.007416
08:35:03|0.007416
08:35:04|0.007415
08:35:05|0.00742
08:35:06|0.007423
08:35:07|0.007419
08:35:08|0.007418
08:35:09|0.007415
08:35:10|0.007428
08:35:11|0.007421
08:35:13|0.007421
08:35:13|0.007421
08:35:14|0.007421
08:35:15|0.007421
08:35:16|0.007424
08:35:18|0.007428
08:35:18|0.007417
08:35:19|0.007417
08:35:20|0.007413
08:35:21|0.007426
08:35:23|0.007426
08:35:23|0.007425
08:35:24|0.007425
08:35:26|0.007425
08:35:27|0.007423
08:35:27|0.007423
08:35:28|0.007426
08:35:29|0.007421
08:35:31|0.007426
08:35:31|0.007426
08:35:32|0.007426
08:35:34|0.007426
08:35:35|0.007422
08:35:36|0.007422
08:35:37|0.007426
08:35:38|0.007426
08:35:39|0.007426
08:35:40|0.007428
08:35:41|0.007428
08:35:43|0.007428
08:35:44|0.007428
08:35:45|0.007428
08:35:46|0.007425
08:35:47|0.007425
08:35:48|0.007432
08:35:49|0.007421
08:35:50|0.007424
08:35:51|0.007424
08:35:53|0.007428
08:35:54|0.007428
08:35:54|0.007424
08:35:56|0.007424
08:35:57|0.007424
08:35:57|0.007424
08:35:59|0.007424
08:35:59|0.007424
08:36:01|0.007424
08:36:01|0.007424
08:36:03|0.007419
08:36:03|0.007419
08:36:04|0.007419
08:36:06|0.007419
08:36:07|0.007419
08:36:08|0.007412
08:36:09|0.007404
08:36:10|0.007401
08:36:11|0.007402
08:36:12|0.007402
08:36:13|0.007402
08:36:14|0.007402
08:36:15|0.0074
08:36:16|0.0074
08:36:17|0.007398
08:36:18|0.007392
08:36:19|0.007392
08:36:20|0.007392
08:36:21|0.007397
08:36:22|0.007398
08:36:23|0.007398
08:36:24|0.007394
08:36:25|0.007394
08:36:27|0.007393
08:36:27|0.007394
08:36:28|0.007387
08:36:29|0.007387
08:36:30|0.007387
08:36:31|0.007384
08:36:32|0.007381
08:36:33|0.007387
08:36:34|0.007383
08:36:35|0.007383
08:36:36|0.007383
08:36:37|0.007383
08:36:39|0.007387
08:36:39|0.007381
08:36:40|0.007381
08:36:42|0.007379
08:36:44|0.007385
08:36:44|0.007379
08:36:46|0.007379
08:36:47|0.007379
08:36:48|0.007379
08:36:49|0.007379
08:36:50|0.007383
08:36:51|0.007383
08:36:52|0.007378
08:36:53|0.007378
08:36:55|0.007379
08:36:55|0.007379
08:36:56|0.007379
08:36:57|0.007379
08:36:58|0.007383
08:37:00|0.007383
08:37:00|0.007378
08:37:02|0.007378
08:37:03|0.007378
08:37:03|0.007378
08:37:05|0.007384
08:37:06|0.007384
08:37:07|0.007384
08:37:08|0.007378
08:37:09|0.007378
08:37:10|0.007382
08:37:11|0.007382
08:37:12|0.007381
08:37:13|0.007381
08:37:14|0.007381
08:37:15|0.007381
08:37:16|0.007381
08:37:17|0.007381
08:37:18|0.00739
08:37:19|0.00739
08:37:20|0.00739
08:37:21|0.00739
08:37:22|0.007345
08:37:23|0.007355
08:37:24|0.007355
08:37:25|0.007355
08:37:26|0.007355
08:37:27|0.007355
08:37:28|0.007355
08:37:29|0.007355
08:37:30|0.007355
08:37:31|0.007355
08:37:32|0.007357
08:37:33|0.007359
08:37:34|0.007359
08:37:35|0.007359
08:37:36|0.007364
08:37:37|0.007365
08:37:38|0.007365
08:37:39|0.007365
08:37:40|0.007366
08:37:41|0.007366
08:37:42|0.007366
08:37:43|0.007366
08:37:45|0.007366
08:37:45|0.007366
08:37:47|0.007366
08:37:48|0.007366
08:37:49|0.007377
08:37:51|0.007377
08:37:51|0.007375
08:37:52|0.007375
08:37:53|0.007375
08:37:54|0.007376
08:37:56|0.007378
08:37:57|0.007378
08:37:58|0.007378
08:37:59|0.007378
08:38:00|0.007378
08:38:01|0.007381
08:38:03|0.007381
08:38:03|0.00739
08:38:05|0.007393
08:38:06|0.007403
08:38:07|0.007403
08:38:08|0.0074
08:38:09|0.007399
08:38:10|0.007403
08:38:11|0.007403
08:38:12|0.007403
08:38:13|0.007403
08:38:14|0.007403
08:38:15|0.007403
08:38:16|0.007403
08:38:17|0.007403
08:38:18|0.007399
08:38:19|0.007403
08:38:20|0.007397
08:38:21|0.007392
08:38:22|0.007392
08:38:23|0.007399
08:38:24|0.007399
08:38:25|0.007399
08:38:26|0.007399
08:38:27|0.007399
08:38:28|0.007399
08:38:29|0.007399
08:38:30|0.007399
08:38:31|0.007399
08:38:32|0.007399
08:38:33|0.007399
08:38:34|0.007399
08:38:35|0.007397
08:38:36|0.007397
08:38:37|0.007397
08:38:38|0.007397
08:38:39|0.007397
08:38:40|0.007397
08:38:41|0.007397
08:38:42|0.00739
08:38:43|0.00739
08:38:44|0.007392
08:38:45|0.007392
08:38:46|0.007395
08:38:47|0.007395
08:38:48|0.007395
08:38:49|0.007399
08:38:51|0.007399
08:38:51|0.007394
08:38:53|0.007394
08:38:54|0.007394
08:38:54|0.007398
08:38:55|0.007398
08:38:57|0.007398
08:38:57|0.007398
08:38:58|0.007398
08:38:59|0.007398
08:39:01|0.007398
08:39:02|0.007398
08:39:02|0.007395
08:39:04|0.007395
08:39:04|0.007398
08:39:05|0.007398
08:39:06|0.007398
08:39:07|0.007403
08:39:08|0.007398
08:39:09|0.007396
08:39:10|0.007396
08:39:11|0.007396
08:39:13|0.007396
08:39:14|0.007396
08:39:14|0.007396
08:39:15|0.007396
08:39:16|0.007396
08:39:18|0.007396
08:39:19|0.007387
08:39:20|0.007387
08:39:21|0.007373
08:39:21|0.007373
08:39:23|0.007373
08:39:24|0.007373
08:39:24|0.007373
08:39:27|0.007377
08:39:28|0.007377
08:39:28|0.007377
08:39:30|0.007377
08:39:30|0.007377
08:39:31|0.007377
08:39:32|0.007375
08:39:34|0.007375
08:39:34|0.007375
08:39:35|0.00737
08:39:37|0.007367
08:39:37|0.007367
08:39:38|0.007367
08:39:39|0.007367
08:39:40|0.007364
08:39:42|0.007364
08:39:42|0.007362
08:39:44|0.007362
08:39:44|0.007368
08:39:45|0.007368
08:39:47|0.007368
08:39:48|0.007368
08:39:48|0.007368
08:39:49|0.007368
08:39:51|0.007368
08:39:51|0.007365
08:39:53|0.007365
08:39:53|0.007368
08:39:54|0.007368
08:39:55|0.007369
08:39:57|0.007368
08:39:57|0.00737
08:39:58|0.00737
08:39:59|0.00737
08:40:00|0.007366
08:40:02|0.007373
08:40:04|0.007373
08:40:04|0.007373
08:40:06|0.007373
08:40:07|0.007381
08:40:07|0.007384
08:40:08|0.007384
08:40:09|0.007389
08:40:10|0.007389
08:40:11|0.007389
08:40:12|0.007389
08:40:14|0.007389
08:40:14|0.007389
08:40:15|0.007389
08:40:17|0.007389
08:40:18|0.007392
08:40:19|0.007392
08:40:20|0.007392
08:40:21|0.007392
08:40:22|0.007392
08:40:23|0.007392
08:40:24|0.007392
08:40:25|0.007392
08:40:26|0.007392
08:40:27|0.007392
08:40:29|0.007397
08:40:29|0.007394
08:40:30|0.007391
08:40:31|0.00739
08:40:33|0.00739
08:40:33|0.00739
08:40:34|0.007388
08:40:35|0.007388
08:40:36|0.007388
08:40:37|0.007388
08:40:38|0.007388
08:40:39|0.007388
08:40:40|0.007388
08:40:41|0.007388
08:40:42|0.007396
08:40:43|0.007397
08:40:44|0.007397
08:40:45|0.007397
08:40:47|0.007403
08:40:48|0.007413
08:40:50|0.007414
08:40:50|0.007414
08:40:52|0.007425
08:40:53|0.007427
08:40:54|0.00743
08:40:55|0.007429
08:40:56|0.007435
08:40:57|0.007436
08:40:58|0.007435
08:40:59|0.007435
08:41:00|0.007433
08:41:01|0.007431
08:41:02|0.007431
08:41:03|0.007424
08:41:04|0.007427
08:41:05|0.007431
08:41:06|0.007422
08:41:07|0.007421
08:41:08|0.007413
08:41:09|0.007413
08:41:10|0.007413
08:41:11|0.007413
08:41:12|0.007407
08:41:13|0.007407
08:41:15|0.007407
08:41:15|0.007412
08:41:16|0.007413
08:41:17|0.007408
08:41:18|0.007408
08:41:20|0.007408
08:41:20|0.007408
08:41:22|0.007408
08:41:22|0.007408
08:41:24|0.007408
08:41:24|0.007408
08:41:26|0.007406
08:41:27|0.007406
08:41:28|0.007401
08:41:29|0.007401
08:41:29|0.007405
08:41:31|0.007405
08:41:32|0.007405
08:41:33|0.007405
08:41:34|0.007405
08:41:35|0.007405
08:41:36|0.007405
08:41:37|0.007405
08:41:38|0.007405
08:41:39|0.007405
08:41:40|0.007397
08:41:41|0.007397
08:41:42|0.007397
08:41:43|0.007387
08:41:44|0.007387
08:41:45|0.007389
08:41:46|0.007389
08:41:47|0.007389
08:41:49|0.007389
08:41:49|0.007389
08:41:51|0.00739
08:41:52|0.007385
08:41:53|0.007385
08:41:54|0.007385
08:41:55|0.007385
08:41:56|0.007385
08:41:57|0.007385
08:41:58|0.007385
08:41:59|0.007378
08:42:00|0.007381
08:42:01|0.007386
08:42:02|0.007386
08:42:03|0.007399
08:42:04|0.007398
08:42:05|0.007413
08:42:06|0.00741
08:42:07|0.007406
08:42:08|0.007406
08:42:09|0.007406
08:42:10|0.007406
08:42:11|0.007406
08:42:13|0.007406
08:42:13|0.007406
08:42:14|0.007406
08:42:15|0.007412
08:42:16|0.007412
08:42:17|0.007412
08:42:18|0.007412
08:42:20|0.007412
08:42:20|0.007409
08:42:21|0.007409
08:42:22|0.007409
08:42:23|0.007412
08:42:24|0.007412
08:42:25|0.007412
08:42:26|0.007412
08:42:27|0.007412
08:42:28|0.007412
08:42:30|0.007412
08:42:31|0.007412
08:42:31|0.007412
08:42:32|0.007412
08:42:34|0.007414
08:42:34|0.007414
08:42:35|0.007414
08:42:36|0.007416
08:42:37|0.007414
08:42:38|0.007421
08:42:40|0.007421
08:42:41|0.007421
08:42:42|0.007421
08:42:42|0.007421
08:42:43|0.007418
08:42:44|0.007419
08:42:45|0.007419
08:42:47|0.007419
08:42:47|0.007426
08:42:49|0.007426
08:42:50|0.007434
08:42:51|0.007429
08:42:52|0.007428
08:42:53|0.007428
08:42:54|0.007428
08:42:55|0.007428
08:42:56|0.007428
08:42:57|0.007428
08:42:58|0.007428
08:42:59|0.007428
08:43:00|0.007425
08:43:01|0.007425
08:43:02|0.007425
08:43:03|0.007425
08:43:04|0.007425
08:43:05|0.007425
08:43:06|0.007425
08:43:07|0.007426
08:43:08|0.007426
08:43:09|0.007426
08:43:10|0.007426
08:43:11|0.007426
08:43:12|0.007416
08:43:14|0.007416
08:43:15|0.007416
08:43:15|0.007417
08:43:17|0.00742
08:43:17|0.00742
08:43:18|0.00742
08:43:20|0.007417
08:43:21|0.007417
08:43:22|0.007414
08:43:23|0.007414
08:43:24|0.007419
08:43:25|0.007424
08:43:26|0.007424
08:43:27|0.007424
08:43:28|0.007424
08:43:29|0.007424
08:43:30|0.007424
08:43:31|0.007424
08:43:32|0.007424
08:43:33|0.007424
08:43:34|0.007424
08:43:35|0.007416
08:43:36|0.00742
08:43:37|0.00742
08:43:38|0.00742
08:43:39|0.00742
08:43:40|0.00742
08:43:41|0.00742
08:43:42|0.007416
08:43:43|0.007416
08:43:44|0.007416
08:43:45|0.007416
08:43:46|0.007416
08:43:47|0.007419
08:43:48|0.007419
08:43:49|0.007419
08:43:50|0.007419
08:43:51|0.007419
08:43:52|0.007419
08:43:53|0.007419
08:43:54|0.007419
08:43:55|0.007419
08:43:56|0.007419
08:43:57|0.007394
08:43:58|0.007397
08:43:59|0.007397
08:44:01|0.007397
08:44:02|0.007397
08:44:03|0.007394
08:44:04|0.007397
08:44:04|0.007406
08:44:05|0.007415
08:44:06|0.007415
08:44:07|0.007418
08:44:08|0.007416
08:44:10|0.007417
08:44:10|0.007422
08:44:12|0.007422
08:44:12|0.007423
08:44:13|0.007425
08:44:14|0.007425
08:44:16|0.007425
08:44:16|0.007425
08:44:18|0.007429
08:44:18|0.007429
08:44:20|0.007429
08:44:20|0.007429
08:44:21|0.007422
08:44:22|0.007427
08:44:24|0.00742
08:44:24|0.007424
08:44:25|0.007424
08:44:26|0.007424
08:44:27|0.007424
08:44:28|0.007424
08:44:29|0.007413
08:44:31|0.007413
08:44:31|0.007416
08:44:32|0.007416
08:44:33|0.007418
08:44:34|0.007418
08:44:35|0.007418
08:44:36|0.007418
08:44:37|0.007418
08:44:39|0.007418
08:44:39|0.007418
08:44:40|0.007418
08:44:42|0.007418
08:44:42|0.007418
08:44:43|0.007418
08:44:44|0.007418
08:44:46|0.007417
08:44:46|0.007417
08:44:47|0.007417
08:44:48|0.007417
08:44:49|0.007417
08:44:52|0.007417
08:44:52|0.007417
08:44:54|0.007412
08:44:55|0.00741
08:44:56|0.00741
08:44:57|0.007412
08:44:59|0.007412
08:44:59|0.007412
08:45:00|0.007412
08:45:01|0.007412
08:45:03|0.007412
08:45:04|0.007412
08:45:05|0.007417
08:45:06|0.007417
08:45:07|0.007417
08:45:08|0.007412
08:45:09|0.007411
08:45:10|0.007411
08:45:11|0.007411
08:45:12|0.007411
08:45:13|0.007411
08:45:14|0.007411
08:45:15|0.007411
08:45:16|0.007411
08:45:17|0.007411
08:45:18|0.007411
08:45:19|0.00741
08:45:20|0.00741
08:45:21|0.00741
08:45:22|0.00741
08:45:24|0.00741
08:45:25|0.00741
08:45:25|0.007405
08:45:26|0.007405
08:45:27|0.007405
08:45:28|0.007405
08:45:30|0.007405
08:45:30|0.007405
08:45:31|0.007407
08:45:33|0.007407
08:45:33|0.007406
08:45:34|0.007406
08:45:35|0.007406
08:45:36|0.007406
08:45:37|0.00741
08:45:39|0.00741
08:45:39|0.00741
08:45:40|0.007412
08:45:41|0.007412
08:45:42|0.007412
08:45:43|0.007418
08:45:44|0.007418
08:45:45|0.007418
08:45:46|0.007418
08:45:47|0.007418
08:45:48|0.007418
08:45:50|0.007418
08:45:51|0.007418
08:45:52|0.007418
08:45:53|0.007418
08:45:54|0.007419
08:45:55|0.007419
08:45:56|0.007419
08:45:57|0.007419
08:45:58|0.007419
08:46:00|0.007419
08:46:00|0.007417
08:46:02|0.007417
08:46:02|0.007417
08:46:04|0.007421
08:46:04|0.007421
08:46:05|0.007425
08:46:07|0.007425
08:46:08|0.007425
08:46:09|0.007425
08:46:09|0.007425
08:46:11|0.007425
08:46:11|0.007429
08:46:12|0.007429
08:46:14|0.007429
08:46:15|0.007429
08:46:15|0.007429
08:46:16|0.007435
08:46:18|0.007431
08:46:19|0.007431
08:46:19|0.007431
08:46:21|0.007431
08:46:22|0.007431
08:46:23|0.007433
08:46:23|0.007433
08:46:25|0.007433
08:46:25|0.007433
08:46:27|0.007433
08:46:28|0.007439
08:46:28|0.00743
08:46:30|0.007427
08:46:30|0.007429
08:46:32|0.007429
08:46:33|0.007429
08:46:34|0.007429
08:46:35|0.007429
08:46:36|0.007429
08:46:37|0.007429
08:46:38|0.007429
08:46:39|0.007429
08:46:40|0.007429
08:46:41|0.007429
08:46:42|0.007429
08:46:43|0.007429
08:46:44|0.007429
08:46:45|0.007429
08:46:46|0.007429
08:46:47|0.007429
08:46:48|0.007429
08:46:49|0.007423
08:46:50|0.007423
08:46:51|0.007423
08:46:52|0.007429
08:46:53|0.007423
08:46:54|0.007423
08:46:55|0.007423
08:46:56|0.007423
08:46:57|0.007423
08:46:58|0.007399
08:46:59|0.007393
08:47:00|0.007379
08:47:01|0.007383
08:47:02|0.007383
08:47:03|0.007384
08:47:04|0.007384
08:47:05|0.007393
08:47:06|0.00739
08:47:07|0.00739
08:47:08|0.007397
08:47:09|0.007397
08:47:10|0.007397
08:47:11|0.007397
08:47:12|0.007397
08:47:13|0.007397
08:47:14|0.007399
08:47:15|0.007399
08:47:16|0.007399
08:47:17|0.007399
08:47:19|0.007399
08:47:20|0.007399
08:47:20|0.007399
08:47:22|0.007399
08:47:22|0.007399
08:47:24|0.007399
08:47:24|0.007399
08:47:26|0.007388
08:47:27|0.007388
08:47:28|0.007366
08:47:29|0.007366
08:47:29|0.007366
08:47:30|0.007366
08:47:32|0.007366
08:47:32|0.007366
08:47:33|0.007366
08:47:35|0.007366
08:47:35|0.007366
08:47:36|0.007372
08:47:38|0.007368
08:47:39|0.007379
08:47:40|0.007379
08:47:41|0.007379
08:47:42|0.007379
08:47:42|0.007379
08:47:44|0.007379
08:47:45|0.007379
08:47:46|0.007379
08:47:46|0.007384
08:47:47|0.007384
08:47:49|0.007384
08:47:50|0.007383
08:47:51|0.007383
08:47:52|0.007383
08:47:52|0.007383
08:47:55|0.007383
08:47:56|0.007391
08:47:56|0.007391
08:47:57|0.007391
08:47:58|0.007391
08:47:59|0.007391
08:48:01|0.007374
08:48:01|0.007381
08:48:02|0.007381
08:48:03|0.007381
08:48:04|0.007381
08:48:05|0.007381
08:48:07|0.007375
08:48:07|0.007375
08:48:09|0.007375
08:48:09|0.007375
08:48:10|0.007375
08:48:11|0.007375
08:48:12|0.007384
08:48:13|0.007384
08:48:15|0.007384
08:48:16|0.007384
08:48:16|0.007384
08:48:18|0.007384
08:48:18|0.007384
08:48:19|0.007386
08:48:21|0.007386
08:48:22|0.007386
08:48:23|0.007386
08:48:24|0.007386
08:48:25|0.007389
08:48:26|0.007389
08:48:27|0.007389
08:48:28|0.007389
08:48:29|0.007389
08:48:30|0.007389
08:48:31|0.007389
08:48:32|0.007389
08:48:33|0.007373
08:48:34|0.007373
08:48:35|0.00737
08:48:36|0.00737
08:48:37|0.00738
08:48:38|0.00738
08:48:39|0.00738
08:48:40|0.00738
08:48:41|0.00738
08:48:42|0.00738
08:48:43|0.00738
08:48:44|0.00738
08:48:45|0.00738
08:48:46|0.007379
08:48:47|0.007379
08:48:48|0.007381
08:48:49|0.007374
08:48:50|0.007374
08:48:51|0.007374
08:48:52|0.007369
08:48:53|0.007365
08:48:54|0.007365
08:48:55|0.007365
08:48:56|0.007365
08:48:57|0.007365
08:48:58|0.007374
08:48:59|0.007374
08:49:00|0.007374
08:49:01|0.007365
08:49:02|0.007365
08:49:03|0.007365
08:49:04|0.007365
08:49:05|0.007365
08:49:06|0.007365
08:49:07|0.007365
08:49:09|0.007365
08:49:09|0.007365
08:49:11|0.007365
08:49:11|0.007374
08:49:12|0.007374
08:49:13|0.007374
08:49:14|0.007374
08:49:16|0.007374
08:49:17|0.007374
08:49:17|0.007374
08:49:18|0.007374
08:49:19|0.007374
08:49:21|0.007374
08:49:22|0.007374
08:49:22|0.007379
08:49:24|0.007379
08:49:24|0.007379
08:49:25|0.007379
08:49:27|0.007379
08:49:27|0.007379
08:49:28|0.007379
08:49:30|0.007379
08:49:31|0.007379
08:49:32|0.007371
08:49:33|0.007371
08:49:34|0.007374
08:49:35|0.007374
08:49:36|0.007374
08:49:37|0.007374
08:49:38|0.007374
08:49:39|0.007366
08:49:39|0.007366
08:49:41|0.007366
08:49:41|0.007366
08:49:42|0.007366
08:49:44|0.007366
08:49:45|0.007366
08:49:46|0.007371
08:49:47|0.007371
08:49:48|0.007371
08:49:49|0.007371
08:49:49|0.007371
08:49:51|0.007371
08:49:52|0.007371
08:49:53|0.007371
08:49:53|0.007371
08:49:54|0.007371
08:49:55|0.007354
08:49:58|0.007362
08:49:59|0.007362
08:49:59|0.007362
08:50:01|0.007362
08:50:02|0.007362
08:50:04|0.007353
08:50:04|0.007353
08:50:06|0.007353
08:50:06|0.007344
08:50:08|0.007351
08:50:09|0.007351
08:50:10|0.007351
08:50:10|0.007351
08:50:11|0.007351
08:50:12|0.007351
08:50:13|0.007351
08:50:14|0.007351
08:50:16|0.007351
08:50:16|0.007351
08:50:17|0.007357
08:50:18|0.007357
08:50:20|0.007364
08:50:20|0.007364
08:50:22|0.007364
08:50:23|0.007364
08:50:23|0.007364
08:50:24|0.007364
08:50:25|0.007364
08:50:26|0.007364
08:50:28|0.007359
08:50:29|0.007359
08:50:30|0.007364
08:50:31|0.007364
08:50:32|0.007365
08:50:33|0.007365
08:50:34|0.007359
08:50:35|0.007359
08:50:36|0.007359
08:50:37|0.007358
08:50:38|0.007358
08:50:39|0.007358
08:50:40|0.007358
08:50:41|0.007358
08:50:42|0.007358
08:50:43|0.007358
08:50:44|0.007362
08:50:45|0.007359
08:50:46|0.007359
08:50:47|0.007359
08:50:48|0.007359
08:50:49|0.007359
08:50:50|0.007359
08:50:51|0.007359
08:50:52|0.007368
08:50:53|0.007368
08:50:54|0.007368
08:50:55|0.007377
08:50:56|0.007377
08:50:57|0.007377
08:50:58|0.007413
08:50:59|0.007413
08:51:00|0.007413
08:51:01|0.007413
08:51:03|0.007412
08:51:03|0.007412
08:51:04|0.007412
08:51:05|0.00742
08:51:07|0.00742
08:51:08|0.007418
08:51:09|0.007412
08:51:09|0.00741
08:51:11|0.00742
08:51:12|0.00742
08:51:13|0.007411
08:51:14|0.007413
08:51:15|0.007413
08:51:16|0.007413
08:51:17|0.007413
08:51:18|0.007413
08:51:19|0.007413
08:51:20|0.007413
08:51:21|0.007413
08:51:22|0.007413
08:51:23|0.007413
08:51:24|0.007413
08:51:25|0.007413
08:51:26|0.007413
08:51:27|0.007413
08:51:28|0.007413
08:51:29|0.007413
08:51:30|0.007405
08:51:31|0.007405
08:51:32|0.007404
08:51:33|0.007404
08:51:34|0.007404
08:51:36|0.007404
08:51:37|0.007405
08:51:37|0.007405
08:51:38|0.007406
08:51:39|0.007406
08:51:40|0.007407
08:51:41|0.007409
08:51:42|0.007406
08:51:43|0.007406
08:51:44|0.007406
08:51:45|0.007413
08:51:46|0.007413
08:51:47|0.007413
08:51:48|0.007413
08:51:49|0.007411
08:51:50|0.00741
08:51:51|0.007411
08:51:52|0.007411
08:51:53|0.007413
08:51:54|0.007413
08:51:55|0.007412
08:51:56|0.007412
08:51:58|0.007413
08:52:00|0.007413
08:52:01|0.007417
08:52:02|0.007417
08:52:03|0.007417
08:52:04|0.007417
08:52:05|0.007423
08:52:06|0.007432
08:52:07|0.007432
08:52:08|0.007438
08:52:09|0.007438
08:52:10|0.007438
08:52:11|0.007464
08:52:12|0.007473
08:52:13|0.007478
08:52:14|0.007478
08:52:15|0.007481
08:52:16|0.007473
08:52:17|0.007478
08:52:18|0.00749
08:52:19|0.00749
08:52:20|0.00749
08:52:21|0.007475
08:52:22|0.007475
08:52:23|0.007475
08:52:24|0.007483
08:52:25|0.007483
08:52:27|0.007475
08:52:27|0.00748
08:52:28|0.00748
08:52:29|0.00748
08:52:30|0.007486
08:52:32|0.007487
08:52:32|0.007483
08:52:33|0.007483
08:52:35|0.007479
08:52:35|0.007479
08:52:36|0.007482
08:52:37|0.007481
08:52:39|0.007468
08:52:40|0.007465
08:52:40|0.007469
08:52:41|0.007469
08:52:43|0.007469
08:52:43|0.007469
08:52:44|0.007469
08:52:45|0.007469
08:52:46|0.007462
08:52:47|0.007462
08:52:48|0.007445
08:52:49|0.007444
08:52:50|0.007444
08:52:51|0.007444
08:52:53|0.007444
08:52:54|0.007433
08:52:54|0.007433
08:52:56|0.007433
08:52:56|0.007433
08:52:57|0.00743
08:52:59|0.00743
08:53:00|0.00743
08:53:02|0.00743
08:53:02|0.007439
08:53:04|0.007439
08:53:05|0.007439
08:53:06|0.007439
08:53:06|0.007428
08:53:08|0.007434
08:53:08|0.007434
08:53:10|0.007434
08:53:10|0.007434
08:53:11|0.007442
08:53:12|0.007442
08:53:14|0.007434
08:53:15|0.007434
08:53:16|0.007434
08:53:16|0.007438
08:53:17|0.007438
08:53:18|0.007438
08:53:20|0.007438
08:53:21|0.007438
08:53:22|0.007438
08:53:23|0.007439
08:53:24|0.007439
08:53:26|0.007439
08:53:26|0.007439
08:53:28|0.007444
08:53:29|0.007462
08:53:29|0.007462
08:53:31|0.007459
08:53:32|0.007459
08:53:33|0.007459
08:53:33|0.007459
08:53:35|0.007449
08:53:37|0.007458
08:53:37|0.007458
08:53:38|0.007473
08:53:40|0.007477
08:53:40|0.007484
08:53:41|0.007479
08:53:42|0.007479
08:53:43|0.007465
08:53:44|0.007473
08:53:45|0.007473
08:53:46|0.007473
08:53:47|0.007473
08:53:48|0.007461
08:53:49|0.007461
08:53:50|0.00749
08:53:51|0.007486
08:53:52|0.007483
08:53:53|0.007499
08:53:54|0.0075
08:53:56|0.007499
08:53:56|0.007498
08:53:58|0.00749
08:53:58|0.00749
08:53:59|0.007517
08:54:00|0.007521
08:54:02|0.00752
08:54:04|0.007551
08:54:04|0.007541
08:54:05|0.007551
08:54:06|0.007549
08:54:07|0.007541
08:54:09|0.007509
08:54:10|0.007513
08:54:11|0.007538
08:54:12|0.007476
08:54:13|0.007495
08:54:13|0.007497
08:54:15|0.007493
08:54:16|0.007497
08:54:17|0.007541
08:54:18|0.007521
08:54:19|0.007516
08:54:20|0.00754
08:54:21|0.00754
08:54:22|0.007529
08:54:23|0.007517
08:54:24|0.007516
08:54:26|0.007506
08:54:26|0.007513
08:54:28|0.007513
08:54:28|0.007502
08:54:29|0.007502
08:54:31|0.007498
08:54:31|0.007491
08:54:32|0.007491
08:54:33|0.007502
08:54:34|0.007504
08:54:36|0.00749
08:54:36|0.007494
08:54:38|0.00749
08:54:38|0.00749
08:54:39|0.00749
08:54:41|0.00749
08:54:41|0.007494
08:54:42|0.007498
08:54:43|0.007498
08:54:44|0.007498
08:54:46|0.007479
08:54:46|0.007479
08:54:48|0.007558
08:54:48|0.007568
08:54:49|0.007578
08:54:51|0.007565
08:54:52|0.007572
08:54:52|0.007567
08:54:53|0.007567
08:54:54|0.007567
08:54:55|0.007578
08:54:57|0.007578
08:54:57|0.007574
08:54:58|0.007581
08:54:59|0.007584
08:55:01|0.007584
08:55:01|0.007568
08:55:03|0.007568
08:55:04|0.007568
08:55:05|0.007559
08:55:06|0.007563
08:55:07|0.007554
08:55:08|0.007544
08:55:09|0.007542
08:55:10|0.007533
08:55:11|0.007533
08:55:12|0.007531
08:55:13|0.007527
08:55:14|0.007527
08:55:15|0.007527
08:55:16|0.007527
08:55:18|0.007554
08:55:19|0.007554
08:55:20|0.007584
08:55:20|0.007591
08:55:21|0.007591
08:55:22|0.007591
08:55:24|0.007593
08:55:25|0.007594
08:55:25|0.007598
08:55:27|0.007604
08:55:27|0.007597
08:55:29|0.007597
08:55:30|0.007597
08:55:30|0.007598
08:55:32|0.00759
08:55:32|0.007589
08:55:34|0.00759
08:55:34|0.007595
08:55:36|0.007595
08:55:37|0.007595
08:55:37|0.007595
08:55:38|0.007595
08:55:39|0.007595
08:55:41|0.007595
08:55:42|0.007595
08:55:42|0.007595
08:55:44|0.007595
08:55:44|0.00759
08:55:46|0.00759
08:55:46|0.00759
08:55:48|0.007594
08:55:49|0.007594
08:55:50|0.007593
08:55:51|0.007593
08:55:52|0.007597
08:55:52|0.007584
08:55:54|0.007584
08:55:55|0.007595
08:55:56|0.007591
08:55:57|0.007591
08:55:58|0.00759
08:55:59|0.00759
08:56:00|0.00759
08:56:01|0.00759
08:56:02|0.00759
08:56:04|0.007586
08:56:05|0.007586
08:56:06|0.007586
08:56:06|0.007537
08:56:07|0.007511
08:56:08|0.007509
08:56:09|0.007526
08:56:11|0.007528
08:56:11|0.007535
08:56:12|0.007532
08:56:14|0.007532
08:56:15|0.007529
08:56:15|0.007514
08:56:17|0.007504
08:56:17|0.007509
08:56:19|0.007509
08:56:20|0.007514
08:56:21|0.007507
08:56:22|0.00751
08:56:23|0.007512
08:56:24|0.007512
08:56:25|0.007507
08:56:26|0.007504
08:56:27|0.007504
08:56:28|0.007504
08:56:29|0.007507
08:56:30|0.007512
08:56:31|0.007517
08:56:32|0.007521
08:56:33|0.007521
08:56:34|0.007517
08:56:35|0.007517
08:56:36|0.007517
08:56:37|0.007518
08:56:38|0.007518
08:56:39|0.007518
08:56:40|0.007518
08:56:41|0.007518
08:56:42|0.007518
08:56:43|0.007512
08:56:44|0.007512
08:56:45|0.007545
08:56:46|0.00756
08:56:47|0.00757
08:56:48|0.007567
08:56:49|0.007567
08:56:50|0.00756
08:56:51|0.00756
08:56:52|0.00756
08:56:53|0.007551
08:56:54|0.007551
08:56:55|0.007551
08:56:56|0.007551
08:56:57|0.007551
08:56:59|0.007553
08:56:59|0.007568
08:57:00|0.00756
08:57:01|0.00756
08:57:03|0.007552
08:57:04|0.007551
08:57:05|0.007551
08:57:06|0.007551
08:57:07|0.007551
08:57:08|0.007551
08:57:09|0.007547
08:57:10|0.00754
08:57:11|0.00754
08:57:12|0.00754
08:57:13|0.00754
08:57:14|0.00754
08:57:15|0.00754
08:57:16|0.007539
08:57:17|0.007539
08:57:18|0.007537
08:57:19|0.007537
08:57:20|0.007537
08:57:21|0.007534
08:57:22|0.007534
08:57:23|0.007534
08:57:24|0.007536
08:57:25|0.007534
08:57:26|0.007534
08:57:27|0.007534
08:57:28|0.007534
08:57:29|0.007534
08:57:30|0.007534
08:57:31|0.007534
08:57:32|0.007545
08:57:33|0.007545
08:57:34|0.007545
08:57:35|0.007545
08:57:36|0.007545
08:57:38|0.007545
08:57:38|0.007545
08:57:39|0.007545
08:57:41|0.007545
08:57:42|0.007545
08:57:42|0.007545
08:57:44|0.007545
08:57:44|0.007533
08:57:46|0.007523
08:57:47|0.007523
08:57:47|0.007523
08:57:49|0.007523
08:57:50|0.007523
08:57:50|0.007523
08:57:51|0.007533
08:57:52|0.007531
08:57:53|0.00752
08:57:55|0.00752
08:57:55|0.007529
08:57:57|0.007529
08:57:57|0.007529
08:57:58|0.007529
08:57:59|0.00751
08:58:00|0.00751
08:58:01|0.00751
08:58:02|0.00751
08:58:05|0.00751
08:58:05|0.007507
08:58:06|0.007507
08:58:07|0.00751
08:58:08|0.00751
08:58:09|0.00751
08:58:10|0.00751
08:58:11|0.00751
08:58:12|0.00751
08:58:13|0.00751
08:58:15|0.00751
08:58:16|0.00751
08:58:16|0.00751
08:58:17|0.00751
08:58:18|0.00751
08:58:20|0.00751
08:58:20|0.00751
08:58:21|0.00751
08:58:22|0.007507
08:58:24|0.007507
08:58:24|0.007507
08:58:25|0.007507
08:58:26|0.007511
08:58:27|0.007507
08:58:29|0.0075
08:58:30|0.0075
08:58:30|0.007504
08:58:32|0.007504
08:58:32|0.007499
08:58:34|0.007499
08:58:35|0.007499
08:58:35|0.007499
08:58:37|0.007499
08:58:38|0.007499
08:58:38|0.007499
08:58:40|0.007499
08:58:41|0.007499
08:58:42|0.007502
08:58:43|0.007502
08:58:43|0.007502
08:58:44|0.007498
08:58:46|0.007498
08:58:46|0.007504
08:58:47|0.007504
08:58:48|0.007504
08:58:50|0.007504
08:58:51|0.007504
08:58:52|0.007504
08:58:52|0.007511
08:58:53|0.007513
08:58:55|0.007513
08:58:56|0.007513
08:58:57|0.007513
08:58:57|0.007513
08:58:59|0.007513
08:59:00|0.007513
08:59:00|0.007513
08:59:02|0.007513
08:59:03|0.007513
08:59:04|0.007513
08:59:05|0.007521
08:59:07|0.007521
08:59:07|0.007521
08:59:09|0.007521
08:59:10|0.007521
08:59:10|0.007521
08:59:12|0.007521
08:59:13|0.007521
08:59:14|0.007505
08:59:14|0.007505
08:59:16|0.007505
08:59:16|0.007505
08:59:17|0.007505
08:59:19|0.007501
08:59:20|0.007501
08:59:21|0.007501
08:59:22|0.007501
08:59:23|0.007501
08:59:23|0.007497
08:59:25|0.007497
08:59:26|0.007497
08:59:26|0.007497
08:59:28|0.007497
08:59:29|0.007497
08:59:30|0.007497
08:59:31|0.007497
08:59:31|0.007497
08:59:33|0.007497
08:59:33|0.007497
08:59:35|0.007497
08:59:36|0.007497
08:59:38|0.007497
08:59:38|0.007497
08:59:39|0.007497
08:59:40|0.007497
08:59:41|0.007497
08:59:42|0.007497
08:59:43|0.007497
08:59:44|0.007497
08:59:45|0.007497
08:59:46|0.007497
08:59:47|0.007497
08:59:48|0.007497
08:59:50|0.007497
08:59:51|0.00749
08:59:51|0.007496
08:59:53|0.007497
08:59:53|0.007497
08:59:54|0.007497
08:59:55|0.007497
08:59:56|0.007502
08:59:57|0.007497
08:59:59|0.007498
08:59:59|0.007499
09:00:00|0.007499
09:00:02|0.007497
09:00:02|0.007497
09:00:03|0.007483
09:00:04|0.007483
09:00:06|0.007491
09:00:07|0.007491
09:00:09|0.007491
09:00:10|0.007491
09:00:11|0.007491
09:00:11|0.007491
09:00:13|0.007502
09:00:13|0.007516
09:00:14|0.007513
09:00:16|0.007508
09:00:17|0.007506
09:00:17|0.00751
09:00:18|0.00751
09:00:19|0.007518
09:00:21|0.007518
09:00:21|0.007518
09:00:22|0.007515
09:00:23|0.007515
09:00:24|0.007515
09:00:26|0.007517
09:00:26|0.007517
09:00:28|0.007517
09:00:28|0.007517
09:00:30|0.007517
09:00:31|0.007521
09:00:32|0.00753
09:00:33|0.00753
09:00:34|0.00753
09:00:35|0.007572
09:00:36|0.007578
09:00:37|0.007576
09:00:38|0.007596
09:00:39|0.007596
09:00:40|0.007603
09:00:41|0.007645
09:00:42|0.007642
09:00:43|0.007685
09:00:44|0.007686
09:00:45|0.007689
09:00:46|0.00769
09:00:47|0.0077
09:00:48|0.0077
09:00:49|0.007693
09:00:50|0.007693
09:00:51|0.007685
09:00:52|0.007707
09:00:53|0.00772
09:00:54|0.007743
09:00:55|0.007751
09:00:56|0.007733
09:00:57|0.007726
09:00:58|0.007756
09:00:59|0.007758
09:01:00|0.007764
09:01:01|0.007781
09:01:02|0.007774
09:01:03|0.007778
09:01:04|0.007779
09:01:05|0.007779
09:01:06|0.007778
09:01:08|0.007787
09:01:08|0.00778
09:01:10|0.007791
09:01:10|0.007811
09:01:11|0.007817
09:01:13|0.007804
09:01:15|0.007794
09:01:15|0.007776
09:01:16|0.007776
09:01:17|0.00777
09:01:19|0.007773
09:01:20|0.007784
09:01:21|0.007794
09:01:21|0.007786
09:01:23|0.007775
09:01:24|0.007777
09:01:25|0.00777
09:01:26|0.007765
09:01:27|0.007795
09:01:28|0.007794
09:01:29|0.007803
09:01:30|0.007801
09:01:31|0.0078
09:01:32|0.00785
09:01:33|0.007843
09:01:34|0.007843
09:01:35|0.007844
09:01:36|0.00783
09:01:37|0.007811
09:01:38|0.007806
09:01:39|0.007806
09:01:40|0.007826
09:01:41|0.00782
09:01:42|0.007814
09:01:43|0.007812
09:01:44|0.007791
09:01:45|0.00777
09:01:46|0.007758
09:01:47|0.007748
09:01:48|0.007745
09:01:49|0.007756
09:01:50|0.00776
09:01:51|0.007812
09:01:52|0.007836
09:01:53|0.007797
09:01:54|0.007817
09:01:55|0.007811
09:01:56|0.007806
09:01:57|0.007778
09:01:58|0.007778
09:01:59|0.007791
09:02:00|0.007771
09:02:01|0.007787
09:02:02|0.007781
09:02:03|0.00778
09:02:04|0.00778
09:02:05|0.007766
09:02:06|0.007755
09:02:08|0.007759
09:02:08|0.007749
09:02:09|0.007734
09:02:10|0.007734
09:02:12|0.00773
09:02:13|0.007733
09:02:14|0.007727
09:02:15|0.007729
09:02:16|0.007729
09:02:17|0.007727
09:02:19|0.007732
09:02:20|0.007733
09:02:21|0.007725
09:02:22|0.007729
09:02:22|0.007744
09:02:24|0.007736
09:02:24|0.007733
09:02:26|0.007722
09:02:27|0.007727
09:02:27|0.007739
09:02:29|0.007739
09:02:30|0.007739
09:02:31|0.007739
09:02:32|0.007739
09:02:33|0.007812
09:02:34|0.00778
09:02:35|0.007779
09:02:36|0.007783
09:02:37|0.007779
09:02:38|0.007776
09:02:39|0.007799
09:02:40|0.007821
09:02:41|0.007824
09:02:42|0.007824
09:02:43|0.007814
09:02:44|0.007797
09:02:45|0.007808
09:02:46|0.007788
09:02:47|0.00777
09:02:48|0.007763
09:02:49|0.007763
09:02:50|0.007786
09:02:51|0.007786
09:02:52|0.00779
09:02:53|0.007788
09:02:54|0.007794
09:02:55|0.007832
09:02:56|0.007814
09:02:57|0.007812
09:02:58|0.007797
09:03:00|0.007797
09:03:00|0.007799
09:03:02|0.007801
09:03:03|0.007801
09:03:03|0.007808
09:03:05|0.00778
09:03:06|0.007784
09:03:07|0.007765
09:03:07|0.007759
09:03:09|0.007739
09:03:10|0.007736
09:03:11|0.007744
09:03:12|0.007753
09:03:14|0.007754
09:03:14|0.007767
09:03:16|0.00776
09:03:17|0.007744
09:03:17|0.007744
09:03:18|0.007734
09:03:19|0.00772
09:03:21|0.007727
09:03:21|0.007733
09:03:22|0.007734
09:03:23|0.007733
09:03:24|0.007785
09:03:25|0.007774
09:03:26|0.007769
09:03:28|0.007759
09:03:28|0.007766
09:03:29|0.007766
09:03:30|0.007766
09:03:32|0.007766
09:03:33|0.007757
09:03:34|0.007755
09:03:34|0.007755
09:03:35|0.007755
09:03:36|0.007755
09:03:37|0.007747
09:03:39|0.007735
09:03:40|0.007742
09:03:41|0.007741
09:03:42|0.007741
09:03:43|0.007741
09:03:44|0.007741
09:03:45|0.007741
09:03:46|0.007741
09:03:47|0.007742
09:03:49|0.007746
09:03:49|0.007734
09:03:50|0.007739
09:03:51|0.007736
09:03:52|0.007733
09:03:53|0.007732
09:03:54|0.007719
09:03:55|0.007707
09:03:57|0.007705
09:03:58|0.007717
09:03:58|0.007715
09:03:59|0.007707
09:04:00|0.007704
09:04:02|0.007706
09:04:02|0.007706
09:04:03|0.007712
09:04:04|0.007699
09:04:06|0.007699
09:04:06|0.007698
09:04:07|0.007692
09:04:08|0.007689
09:04:10|0.007693
09:04:12|0.007693
09:04:12|0.007695
09:04:13|0.007695
09:04:14|0.00769
09:04:15|0.007695
09:04:17|0.007695
09:04:18|0.007695
09:04:19|0.007695
09:04:20|0.007695
09:04:21|0.007698
09:04:22|0.007698
09:04:23|0.007704
09:04:24|0.007725
09:04:25|0.007725
09:04:26|0.007725
09:04:27|0.007725
09:04:28|0.00772
09:04:29|0.007718
09:04:30|0.007708
09:04:31|0.007708
09:04:32|0.007706
09:04:33|0.007715
09:04:34|0.007713
09:04:35|0.007713
09:04:36|0.00772
09:04:37|0.007721
09:04:38|0.007721
09:04:40|0.007721
09:04:41|0.007717
09:04:42|0.007714
09:04:42|0.007714
09:04:44|0.007706
09:04:45|0.007693
09:04:46|0.007686
09:04:47|0.007686
09:04:48|0.007686
09:04:49|0.007686
09:04:51|0.007686
09:04:52|0.007687
09:04:53|0.007683
09:04:53|0.007683
09:04:54|0.007681
09:04:55|0.007678
09:04:56|0.007678
09:04:57|0.007669
09:04:59|0.007657
09:05:00|0.007678
09:05:00|0.007678
09:05:01|0.007686
09:05:02|0.007691
09:05:03|0.00768
09:05:05|0.00767
09:05:05|0.00767
09:05:07|0.007674
09:05:07|0.007674
09:05:08|0.007674
09:05:09|0.007673
09:05:10|0.007668
09:05:11|0.007668
09:05:13|0.007668
09:05:15|0.007673
09:05:15|0.007657
09:05:17|0.007657
09:05:18|0.00766
09:05:19|0.007665
09:05:20|0.007658
09:05:22|0.007663
09:05:22|0.00767
09:05:23|0.007678
09:05:24|0.007678
09:05:26|0.007676
09:05:26|0.007676
09:05:27|0.007676
09:05:28|0.007676
09:05:29|0.007676
09:05:30|0.007676
09:05:31|0.007674
09:05:33|0.007675
09:05:33|0.007686
09:05:35|0.007686
09:05:36|0.007679
09:05:37|0.007685
09:05:38|0.007692
09:05:39|0.007699
09:05:40|0.007702
09:05:41|0.007707
09:05:42|0.007698
09:05:43|0.007694
09:05:44|0.007694
09:05:45|0.007688
09:05:46|0.007691
09:05:47|0.007691
09:05:48|0.007697
09:05:49|0.007697
09:05:50|0.007682
09:05:51|0.007694
09:05:52|0.007693
09:05:53|0.007693
09:05:54|0.007693
09:05:55|0.007693
09:05:56|0.007693
09:05:57|0.007692
09:05:58|0.007692
09:05:59|0.007697
09:06:00|0.007697
09:06:01|0.007697
09:06:02|0.007697
09:06:03|0.007697
09:06:04|0.007685
09:06:05|0.007666
09:06:06|0.007658
09:06:07|0.007637
09:06:08|0.007647
09:06:09|0.007647
09:06:10|0.007647
09:06:11|0.007647
09:06:12|0.007651
09:06:13|0.007639
09:06:14|0.007639
09:06:16|0.007628
09:06:16|0.007632
09:06:17|0.007623
09:06:18|0.007622
09:06:20|0.007626
09:06:20|0.007633
09:06:21|0.007642
09:06:22|0.007653
09:06:24|0.007662
09:06:25|0.007655
09:06:25|0.007655
09:06:26|0.007645
09:06:28|0.007656
09:06:28|0.007656
09:06:29|0.007656
09:06:30|0.007656
09:06:31|0.007665
09:06:33|0.007665
09:06:33|0.007665
09:06:34|0.007665
09:06:36|0.007655
09:06:36|0.007661
09:06:37|0.00765
09:06:38|0.007653
09:06:39|0.007653
09:06:41|0.007654
09:06:42|0.007665
09:06:42|0.007659
09:06:43|0.00766
09:06:44|0.00766
09:06:45|0.00766
09:06:46|0.00766
09:06:47|0.00766
09:06:49|0.00766
09:06:49|0.007653
09:06:50|0.007653
09:06:52|0.007653
09:06:52|0.007653
09:06:54|0.007653
09:06:55|0.007645
09:06:55|0.007651
09:06:56|0.00765
09:06:58|0.00765
09:06:58|0.007651
09:06:59|0.007644
09:07:00|0.007651
09:07:01|0.007651
09:07:02|0.007653
09:07:04|0.007654
09:07:05|0.007654
09:07:05|0.007654
09:07:07|0.007654
09:07:07|0.007642
09:07:09|0.007659
09:07:10|0.007659
09:07:11|0.007647
09:07:12|0.007642
09:07:14|0.007648
09:07:15|0.007648
09:07:16|0.007648
09:07:17|0.007659
09:07:18|0.007648
09:07:19|0.007648
09:07:20|0.007656
09:07:21|0.007652
09:07:22|0.007652
09:07:23|0.007652
09:07:24|0.007651
09:07:25|0.007651
09:07:26|0.007651
09:07:27|0.007651
09:07:28|0.007651
09:07:29|0.007651
09:07:31|0.007651
09:07:31|0.007651
09:07:33|0.007651
09:07:34|0.007651
09:07:34|0.007651
09:07:35|0.007651
09:07:36|0.007651
09:07:37|0.007651
09:07:38|0.007651
09:07:39|0.007637
09:07:40|0.007637
09:07:42|0.007637
09:07:42|0.007637
09:07:43|0.007625
09:07:44|0.007625
09:07:45|0.007626
09:07:47|0.007628
09:07:47|0.007631
09:07:48|0.007633
09:07:50|0.007633
09:07:51|0.007633
09:07:52|0.007633
09:07:53|0.007653
09:07:53|0.007647
09:07:54|0.007647
09:07:56|0.007643
09:07:57|0.007643
09:07:58|0.007643
09:07:59|0.007643
09:08:00|0.007643
09:08:01|0.007643
09:08:02|0.00764
09:08:02|0.007639
09:08:03|0.007639
09:08:05|0.007639
09:08:05|0.007639
09:08:07|0.007634
09:08:08|0.007637
09:08:09|0.007637
09:08:10|0.007637
09:08:11|0.007637
09:08:12|0.007637
09:08:13|0.007637
09:08:14|0.007639
09:08:15|0.007639
09:08:16|0.007639
09:08:18|0.007639
09:08:18|0.007644
09:08:19|0.007644
09:08:21|0.007644
09:08:22|0.007644
09:08:22|0.007654
09:08:24|0.007651
09:08:25|0.007651
09:08:25|0.007651
09:08:26|0.007651
09:08:28|0.007621
09:08:28|0.007628
09:08:30|0.007636
09:08:30|0.007636
09:08:32|0.007636
09:08:32|0.007636
09:08:34|0.007636
09:08:35|0.007636
09:08:36|0.007636
09:08:36|0.007636
09:08:37|0.007636
09:08:39|0.007631
09:08:40|0.007644
09:08:41|0.007644
09:08:42|0.007647
09:08:43|0.00764
09:08:44|0.00764
09:08:45|0.00764
09:08:46|0.007643
09:08:47|0.007643
09:08:48|0.007701
09:08:49|0.007701
09:08:50|0.007701
09:08:51|0.007701
09:08:53|0.007693
09:08:53|0.007745
09:08:55|0.007751
09:08:55|0.007744
09:08:57|0.00777
09:08:57|0.00775
09:08:58|0.007798
09:08:59|0.007804
09:09:00|0.00781
09:09:02|0.007801
09:09:03|0.007781
09:09:04|0.007778
09:09:05|0.007746
09:09:06|0.007744
09:09:07|0.007751
09:09:08|0.007735
09:09:09|0.007746
09:09:10|0.007748
09:09:11|0.007746
09:09:13|0.007757
09:09:14|0.00775
09:09:15|0.007755
09:09:16|0.007745
09:09:17|0.007742
09:09:18|0.007746
09:09:19|0.007746
09:09:20|0.007741
09:09:21|0.007741
09:09:22|0.007749
09:09:23|0.007727
09:09:24|0.007731
09:09:26|0.007731
09:09:26|0.007741
09:09:27|0.007741
09:09:28|0.007748
09:09:30|0.007744
09:09:31|0.007745
09:09:31|0.007738
09:09:33|0.007747
09:09:33|0.007733
09:09:35|0.007733
09:09:35|0.007733
09:09:37|0.007733
09:09:38|0.007727
09:09:39|0.007731
09:09:40|0.007731
09:09:41|0.007733
09:09:41|0.007733
09:09:43|0.007728
09:09:44|0.007723
09:09:44|0.007723
09:09:46|0.007723
09:09:47|0.007723
09:09:48|0.007722
09:09:49|0.007732
09:09:50|0.007741
09:09:52|0.007761
09:09:53|0.007765
09:09:54|0.007757
09:09:55|0.007765
09:09:56|0.007765
09:09:57|0.007753
09:09:58|0.007732
09:09:59|0.007736
09:10:00|0.007738
09:10:01|0.007741
09:10:03|0.007738
09:10:04|0.007731
09:10:05|0.007731
09:10:06|0.007729
09:10:07|0.007718
09:10:09|0.007707
09:10:09|0.0078
09:10:11|0.007801
09:10:12|0.007807
09:10:13|0.007802
09:10:14|0.007779
09:10:15|0.007772
09:10:16|0.007767
09:10:17|0.007767
09:10:18|0.00776
09:10:19|0.007753
09:10:21|0.007753
09:10:22|0.007753
09:10:22|0.007794
09:10:24|0.007794
09:10:25|0.007808
09:10:26|0.007793
09:10:26|0.007798
09:10:27|0.007793
09:10:29|0.007786
09:10:29|0.007774
09:10:30|0.007767
09:10:32|0.007767
09:10:32|0.007782
09:10:34|0.007797
09:10:35|0.007798
09:10:36|0.007798
09:10:37|0.007795
09:10:38|0.007778
09:10:39|0.00778
09:10:40|0.007784
09:10:41|0.007794
09:10:42|0.007798
09:10:43|0.007773
09:10:44|0.007765
09:10:45|0.007757
09:10:46|0.007756
09:10:47|0.007752
09:10:48|0.007737
09:10:49|0.00774
09:10:50|0.007746
09:10:51|0.007749
09:10:52|0.007757
09:10:53|0.007757
09:10:54|0.007764
09:10:55|0.007765
09:10:56|0.007764
09:10:57|0.007745
09:10:58|0.007745
09:10:59|0.007751
09:11:00|0.007753
09:11:01|0.007753
09:11:02|0.007753
09:11:04|0.007733
09:11:05|0.007742
09:11:06|0.007737
09:11:07|0.007731
09:11:07|0.007734
09:11:09|0.007731
09:11:10|0.007763
09:11:11|0.007763
09:11:12|0.00775
09:11:13|0.00776
09:11:14|0.007744
09:11:15|0.007751
09:11:16|0.007751
09:11:17|0.007751
09:11:18|0.007751
09:11:19|0.00777
09:11:20|0.00777
09:11:21|0.00777
09:11:22|0.00777
09:11:23|0.00776
09:11:24|0.00776
09:11:25|0.007776
09:11:26|0.00775
09:11:27|0.007744
09:11:28|0.007744
09:11:29|0.007734
09:11:30|0.007734
09:11:31|0.007734
09:11:32|0.007734
09:11:33|0.007734
09:11:34|0.007736
09:11:35|0.007739
09:11:36|0.007738
09:11:37|0.007735
09:11:38|0.007733
09:11:39|0.007733
09:11:40|0.007733
09:11:41|0.007726
09:11:42|0.007726
09:11:43|0.007723
09:11:44|0.007717
09:11:45|0.007716
09:11:46|0.007705
09:11:47|0.007712
09:11:48|0.007712
09:11:49|0.007712
09:11:50|0.007725
09:11:51|0.007725
09:11:53|0.007725
09:11:54|0.0077
09:11:55|0.007712
09:11:56|0.007701
09:11:57|0.007701
09:11:58|0.007707
09:11:59|0.007735
09:12:00|0.007744
09:12:01|0.00775
09:12:02|0.00775
09:12:03|0.007743
09:12:04|0.007743
09:12:06|0.007736
09:12:07|0.007731
09:12:08|0.007726
09:12:09|0.007721
09:12:10|0.007721
09:12:11|0.007736
09:12:11|0.007736
09:12:12|0.007731
09:12:14|0.007734
09:12:14|0.007734
09:12:16|0.007734
09:12:17|0.007734
09:12:18|0.007734
09:12:19|0.007731
09:12:20|0.007731
09:12:22|0.007731
09:12:22|0.007726
09:12:23|0.007726
09:12:25|0.007731
09:12:26|0.007741
09:12:26|0.007735
09:12:27|0.00773
09:12:28|0.00773
09:12:30|0.00776
09:12:30|0.007759
09:12:32|0.007747
09:12:33|0.007746
09:12:34|0.007751
09:12:35|0.007751
09:12:36|0.007746
09:12:36|0.007746
09:12:37|0.007746
09:12:38|0.007742
09:12:40|0.007742
09:12:41|0.007742
09:12:41|0.00773
09:12:43|0.00773
09:12:44|0.00773
09:12:44|0.00773
09:12:45|0.007737
09:12:47|0.007731
09:12:48|0.007733
09:12:48|0.007733
09:12:50|0.007733
09:12:50|0.007733
09:12:52|0.007733
09:12:53|0.007733
09:12:54|0.007733
09:12:55|0.007726
09:12:56|0.007733
09:12:57|0.007738
09:12:58|0.007736
09:12:59|0.007736
09:13:00|0.007736
09:13:01|0.007726
09:13:02|0.007726
09:13:03|0.007726
09:13:05|0.007711
09:13:06|0.007706
09:13:08|0.007706
09:13:09|0.007705
09:13:10|0.00771
09:13:11|0.00771
09:13:12|0.007702
09:13:13|0.007702
09:13:14|0.007702
09:13:15|0.007721
09:13:16|0.007714
09:13:17|0.007701
09:13:18|0.007701
09:13:19|0.007701
09:13:20|0.0077
09:13:21|0.007709
09:13:23|0.007709
09:13:24|0.007709
09:13:25|0.007709
09:13:26|0.007701
09:13:26|0.007716
09:13:27|0.00772
09:13:28|0.00772
09:13:30|0.00772
09:13:31|0.00772
09:13:31|0.00772
09:13:33|0.007713
09:13:34|0.007721
09:13:35|0.007721
09:13:36|0.007721
09:13:37|0.007726
09:13:38|0.007716
09:13:39|0.007716
09:13:39|0.00773
09:13:41|0.007721
09:13:42|0.007717
09:13:43|0.007716
09:13:44|0.007719
09:13:45|0.007719
09:13:46|0.007719
09:13:47|0.007716
09:13:48|0.007716
09:13:49|0.007716
09:13:50|0.007716
09:13:51|0.007716
09:13:52|0.007721
09:13:53|0.007719
09:13:54|0.007719
09:13:55|0.007712
09:13:56|0.007717
09:13:57|0.00771
09:13:58|0.00771
09:13:59|0.007713
09:14:00|0.007711
09:14:01|0.007711
09:14:02|0.007705
09:14:03|0.007705
09:14:04|0.007705
09:14:05|0.007714
09:14:06|0.00772
09:14:07|0.007725
09:14:08|0.007725
09:14:09|0.007725
09:14:10|0.007725
09:14:12|0.007739
09:14:12|0.007739
09:14:13|0.007739
09:14:15|0.007754
09:14:16|0.007754
09:14:16|0.007754
09:14:17|0.007735
09:14:18|0.007738
09:14:20|0.00774
09:14:20|0.00774
09:14:21|0.00774
09:14:23|0.007724
09:14:24|0.007724
09:14:25|0.007724
09:14:26|0.007726
09:14:27|0.007726
09:14:28|0.00773
09:14:29|0.007734
09:14:30|0.007721
09:14:31|0.00772
09:14:33|0.00772
09:14:33|0.007713
09:14:34|0.007715
09:14:35|0.007715
09:14:36|0.007737
09:14:38|0.007728
09:14:38|0.007728
09:14:40|0.007728
09:14:41|0.007728
09:14:42|0.007738
09:14:43|0.007738
09:14:44|0.007738
09:14:44|0.007738
09:14:46|0.007722
09:14:46|0.007724
09:14:48|0.007725
09:14:48|0.007725
09:14:50|0.007725
09:14:51|0.007725
09:14:52|0.007725
09:14:53|0.007731
09:14:54|0.007725
09:14:55|0.007725
09:14:56|0.007725
09:14:57|0.007725
09:14:58|0.007733
09:14:59|0.007725
09:15:00|0.007725
09:15:01|0.007725
09:15:02|0.007725
09:15:03|0.007722
09:15:04|0.007721
09:15:05|0.007724
09:15:06|0.007725
09:15:07|0.007719
09:15:08|0.007732
09:15:09|0.00773
09:15:11|0.007728
09:15:11|0.007728
09:15:13|0.00773
09:15:14|0.00773
09:15:15|0.00773
09:15:16|0.00773
09:15:16|0.00773
09:15:18|0.00773
09:15:19|0.007725
09:15:20|0.007725
09:15:21|0.007725
09:15:22|0.007725
09:15:23|0.007725
09:15:24|0.007725
09:15:25|0.007725
09:15:26|0.007719
09:15:27|0.007719
09:15:28|0.007716
09:15:29|0.007716
09:15:30|0.007716
09:15:31|0.007709
09:15:32|0.007709
09:15:33|0.007709
09:15:34|0.007721
09:15:36|0.007716
09:15:36|0.007716
09:15:37|0.007716
09:15:38|0.007722
09:15:40|0.007723
09:15:41|0.007723
09:15:43|0.00772
09:15:44|0.00772
09:15:45|0.007713
09:15:46|0.007713
09:15:47|0.007717
09:15:48|0.007717
09:15:48|0.007716
09:15:50|0.007716
09:15:51|0.007714
09:15:52|0.007714
09:15:53|0.007714
09:15:54|0.007714
09:15:55|0.007714
09:15:56|0.007714
09:15:57|0.007714
09:15:58|0.007709
09:15:59|0.007708
09:16:00|0.007708
09:16:01|0.007708
09:16:02|0.007708
09:16:03|0.007714
09:16:04|0.007706
09:16:05|0.007706
09:16:06|0.0077
09:16:07|0.0077
09:16:08|0.0077
09:16:09|0.0077
09:16:10|0.007703
09:16:11|0.007703
09:16:12|0.007703
09:16:13|0.007703
09:16:14|0.007703
09:16:15|0.007703
09:16:16|0.0077
09:16:17|0.0077
09:16:19|0.0077
09:16:20|0.007703
09:16:20|0.0077
09:16:22|0.0077
09:16:22|0.0077
09:16:24|0.007706
09:16:24|0.007706
09:16:26|0.007706
09:16:27|0.007706
09:16:28|0.007706
09:16:28|0.007709
09:16:29|0.007709
09:16:30|0.007709
09:16:31|0.007697
09:16:32|0.007698
09:16:33|0.007702
09:16:34|0.007702
09:16:35|0.007702
09:16:36|0.007702
09:16:37|0.007702
09:16:38|0.007704
09:16:40|0.007699
09:16:40|0.007699
09:16:42|0.007699
09:16:43|0.007699
09:16:44|0.007693
09:16:45|0.007693
09:16:46|0.007693
09:16:47|0.007693
09:16:47|0.007693
09:16:49|0.007693
09:16:49|0.007685
09:16:51|0.007693
09:16:52|0.007693
09:16:52|0.007693
09:16:53|0.00769
09:16:55|0.00769
09:16:56|0.00769
09:16:57|0.00769
09:16:58|0.00769
09:16:58|0.00769
09:17:00|0.00769
09:17:01|0.00769
09:17:02|0.007699
09:17:03|0.007693
09:17:03|0.007693
09:17:05|0.007693
09:17:06|0.007693
09:17:07|0.007693
09:17:08|0.007693
09:17:09|0.007693
09:17:09|0.007693
09:17:10|0.007699
09:17:11|0.0077
09:17:13|0.0077
09:17:14|0.0077
09:17:14|0.0077
09:17:16|0.007695
09:17:17|0.007689
09:17:17|0.007689
09:17:19|0.007691
09:17:20|0.007696
09:17:22|0.007696
09:17:22|0.007696
09:17:24|0.007696
09:17:24|0.007696
09:17:25|0.007696
09:17:26|0.007696
09:17:27|0.007696
09:17:28|0.007696
09:17:29|0.007696
09:17:30|0.007696
09:17:32|0.007696
09:17:33|0.007696
09:17:34|0.007696
09:17:35|0.007696
09:17:37|0.007696
09:17:38|0.007696
09:17:39|0.007696
09:17:39|0.007696
09:17:41|0.007696
09:17:41|0.007696
09:17:43|0.007696
09:17:44|0.007696
09:17:45|0.007696
09:17:46|0.007696
09:17:47|0.007696
09:17:48|0.007691
09:17:49|0.007691
09:17:50|0.007691
09:17:51|0.007691
09:17:52|0.007691
09:17:53|0.007691
09:17:55|0.007691
09:17:56|0.007691
09:17:56|0.007696
09:17:57|0.007696
09:17:58|0.007696
09:17:59|0.007689
09:18:00|0.007689
09:18:02|0.007689
09:18:02|0.007689
09:18:03|0.007691
09:18:05|0.007691
09:18:05|0.007691
09:18:06|0.007694
09:18:08|0.007721
09:18:08|0.007717
09:18:10|0.007717
09:18:10|0.007721
09:18:12|0.007726
09:18:13|0.007727
09:18:13|0.007727
09:18:15|0.007727
09:18:15|0.007728
09:18:16|0.007728
09:18:18|0.007733
09:18:18|0.007749
09:18:21|0.007754
09:18:21|0.007749
09:18:22|0.007747
09:18:23|0.007747
09:18:25|0.00775
09:18:25|0.007752
09:18:26|0.007752
09:18:28|0.007752
09:18:28|0.007755
09:18:29|0.007757
09:18:31|0.007758
09:18:32|0.007763
09:18:33|0.007765
09:18:34|0.007768
09:18:35|0.007768
09:18:36|0.007768
09:18:37|0.007768
09:18:38|0.007764
09:18:39|0.007764
09:18:40|0.007758
09:18:41|0.00776
09:18:42|0.007752
09:18:43|0.007752
09:18:44|0.007754
09:18:45|0.007754
09:18:46|0.007749
09:18:47|0.007748
09:18:48|0.007748
09:18:49|0.007748
09:18:50|0.007741
09:18:51|0.007741
09:18:52|0.007741
09:18:53|0.007747
09:18:54|0.007747
09:18:55|0.007752
09:18:56|0.007753
09:18:57|0.007761
09:18:58|0.007761
09:18:59|0.007761
09:19:00|0.007761
09:19:01|0.007757
09:19:02|0.007757
09:19:03|0.007757
09:19:04|0.00775
09:19:05|0.007752
09:19:06|0.007756
09:19:07|0.007751
09:19:08|0.007751
09:19:09|0.007751
09:19:10|0.007752
09:19:12|0.007751
09:19:12|0.007751
09:19:13|0.007751
09:19:15|0.007751
09:19:16|0.007757
09:19:16|0.007757
09:19:18|0.007757
09:19:19|0.007764
09:19:20|0.007764
09:19:21|0.007757
09:19:22|0.00777
09:19:23|0.00777
09:19:24|0.00777
09:19:26|0.007766
09:19:27|0.007768
09:19:28|0.00777
09:19:29|0.00777
09:19:30|0.00777
09:19:31|0.007761
09:19:31|0.007761
09:19:33|0.007769
09:19:34|0.00777
09:19:35|0.007777
09:19:36|0.007777
09:19:37|0.007777
09:19:38|0.007777
09:19:39|0.007784
09:19:40|0.007784
09:19:41|0.007786
09:19:42|0.007793
09:19:43|0.00779
09:19:44|0.00779
09:19:45|0.007789
09:19:46|0.007789
09:19:48|0.007789
09:19:48|0.007789
09:19:49|0.007784
09:19:51|0.007781
09:19:51|0.007787
09:19:53|0.007787
09:19:53|0.007787
09:19:54|0.007789
09:19:55|0.007797
09:19:56|0.007797
09:19:58|0.007792
09:19:59|0.007791
09:19:59|0.0078
09:20:01|0.007813
09:20:02|0.007808
09:20:03|0.007809
09:20:04|0.007803
09:20:05|0.007801
09:20:06|0.007795
09:20:07|0.007795
09:20:08|0.007796
09:20:09|0.00779
09:20:10|0.007785
09:20:11|0.007791
09:20:12|0.007777
09:20:13|0.007772
09:20:14|0.007767
09:20:15|0.007767
09:20:16|0.007778
09:20:17|0.00779
09:20:18|0.007801
09:20:19|0.007805
09:20:20|0.007803
09:20:22|0.007803
09:20:23|0.007808
09:20:24|0.007808
09:20:24|0.007808
09:20:26|0.007807
09:20:27|0.007796
09:20:28|0.007796
09:20:29|0.007796
09:20:30|0.007796
09:20:31|0.007796
09:20:32|0.0078
09:20:33|0.0078
09:20:34|0.007792
09:20:35|0.007792
09:20:36|0.007792
09:20:37|0.007796
09:20:38|0.007807
09:20:39|0.007812
09:20:40|0.007826
09:20:41|0.00782
09:20:42|0.007841
09:20:43|0.007835
09:20:44|0.007838
09:20:45|0.007842
09:20:46|0.007859
09:20:47|0.007859
09:20:48|0.007868
09:20:49|0.007853
09:20:50|0.007855
09:20:51|0.007858
09:20:52|0.007864
09:20:53|0.007859
09:20:54|0.007867
09:20:55|0.007878
09:20:56|0.007893
09:20:57|0.007895
09:20:58|0.007875
09:20:59|0.00786
09:21:00|0.00786
09:21:01|0.00786
09:21:02|0.007849
09:21:03|0.007865
09:21:04|0.00784
09:21:05|0.007836
09:21:06|0.007874
09:21:07|0.007884
09:21:08|0.007872
09:21:09|0.007853
09:21:10|0.00786
09:21:11|0.007847
09:21:12|0.007854
09:21:13|0.007861
09:21:14|0.007864
09:21:15|0.007875
09:21:16|0.007875
09:21:17|0.007868
09:21:18|0.007871
09:21:19|0.007883
09:21:20|0.007891
09:21:22|0.007891
09:21:23|0.007914
09:21:24|0.007954
09:21:25|0.007949
09:21:26|0.007942
09:21:28|0.007934
09:21:28|0.007917
09:21:29|0.00791
09:21:31|0.007902
09:21:31|0.007902
09:21:32|0.007921
09:21:34|0.00791
09:21:35|0.007916
09:21:35|0.007932
09:21:36|0.007923
09:21:37|0.007953
09:21:39|0.007975
09:21:39|0.007954
09:21:40|0.007952
09:21:42|0.007937
09:21:42|0.007938
09:21:44|0.007948
09:21:45|0.007961
09:21:46|0.007952
09:21:47|0.007934
09:21:48|0.007945
09:21:49|0.007951
09:21:50|0.007946
09:21:51|0.007946
09:21:52|0.007952
09:21:53|0.00796
09:21:54|0.00796
09:21:55|0.007953
09:21:56|0.00795
09:21:57|0.007956
09:21:58|0.007949
09:21:59|0.007978
09:22:00|0.00797
09:22:01|0.007986
09:22:02|0.007977
09:22:03|0.007975
09:22:04|0.007981
09:22:05|0.00799
09:22:06|0.007979
09:22:07|0.007965
09:22:08|0.007953
09:22:09|0.007952
09:22:10|0.007947
09:22:11|0.007944
09:22:12|0.007938
09:22:13|0.007954
09:22:14|0.007972
09:22:15|0.007946
09:22:16|0.007959
09:22:17|0.007962
09:22:18|0.007962
09:22:19|0.007964
09:22:20|0.007962
09:22:21|0.00797
09:22:22|0.007969
09:22:23|0.007959
09:22:24|0.007976
09:22:25|0.007986
09:22:26|0.007969
09:22:28|0.007977
09:22:28|0.007967
09:22:29|0.00799
09:22:30|0.007983
09:22:31|0.007981
09:22:33|0.007986
09:22:33|0.007991
09:22:34|0.007974
09:22:35|0.007971
09:22:36|0.00798
09:22:38|0.00798
09:22:39|0.00799
09:22:40|0.007975
09:22:41|0.007963
09:22:41|0.007969
09:22:43|0.007969
09:22:44|0.007981
09:22:45|0.007981
09:22:46|0.007978
09:22:47|0.007984
09:22:48|0.007982
09:22:49|0.007982
09:22:50|0.007985
09:22:51|0.007977
09:22:52|0.007975
09:22:53|0.007984
09:22:54|0.007977
09:22:55|0.007983
09:22:56|0.007986
09:22:57|0.007991
09:22:58|0.007996
09:22:59|0.008
09:23:00|0.008017
09:23:01|0.00802
09:23:02|0.008026
09:23:03|0.00802
09:23:04|0.008004
09:23:05|0.007987
09:23:06|0.008005
09:23:07|0.007994
09:23:08|0.007977
09:23:09|0.007975
09:23:10|0.007963
09:23:11|0.00795
09:23:12|0.007933
09:23:13|0.007962
09:23:14|0.007947
09:23:15|0.007959
09:23:16|0.007942
09:23:17|0.007948
09:23:18|0.007955
09:23:19|0.00796
09:23:20|0.007973
09:23:21|0.007983
09:23:22|0.007989
09:23:24|0.007983
09:23:25|0.007983
09:23:27|0.00798
09:23:28|0.007962
09:23:28|0.007961
09:23:29|0.007956
09:23:31|0.007963
09:23:32|0.007961
09:23:33|0.007963
09:23:34|0.007955
09:23:35|0.007932
09:23:36|0.007936
09:23:37|0.007925
09:23:38|0.007923
09:23:39|0.00794
09:23:40|0.007945
09:23:41|0.007952
09:23:43|0.007943
09:23:44|0.007944
09:23:44|0.007941
09:23:45|0.007947
09:23:46|0.007943
09:23:48|0.007946
09:23:49|0.007959
09:23:49|0.007956
09:23:51|0.007924
09:23:52|0.007928
09:23:53|0.00792
09:23:54|0.00791
09:23:55|0.007919
09:23:56|0.007915
09:23:57|0.007915
09:23:58|0.007918
09:23:59|0.007925
09:24:00|0.007937
09:24:01|0.007948
09:24:02|0.007938
09:24:03|0.007949
09:24:04|0.00794
09:24:05|0.007941
09:24:06|0.007942
09:24:07|0.007929
09:24:08|0.007916
09:24:09|0.007917
09:24:11|0.007916
09:24:11|0.007918
09:24:12|0.007921
09:24:13|0.007917
09:24:14|0.007922
09:24:15|0.00792
09:24:16|0.007921
09:24:18|0.007928
09:24:18|0.007921
09:24:19|0.007934
09:24:20|0.007938
09:24:21|0.007936
09:24:22|0.007935
09:24:23|0.007925
09:24:25|0.007918
09:24:27|0.007934
09:24:27|0.007923
09:24:28|0.007925
09:24:31|0.007924
09:24:32|0.00794
09:24:32|0.007933
09:24:33|0.007934
09:24:35|0.007928
09:24:36|0.007939
09:24:37|0.007927
09:24:38|0.00793
09:24:39|0.007928
09:24:40|0.007943
09:24:41|0.007935
09:24:42|0.007954
09:24:43|0.007954
09:24:44|0.007948
09:24:45|0.007943
09:24:46|0.007947
09:24:47|0.00795
09:24:48|0.00795
09:24:49|0.007986
09:24:50|0.007994
09:24:51|0.007994
09:24:52|0.007975
09:24:53|0.007972
09:24:54|0.007959
09:24:55|0.007945
09:24:56|0.007956
09:24:57|0.00797
09:24:58|0.007957
09:24:59|0.007955
09:25:00|0.007958
09:25:01|0.007961
09:25:02|0.007949
09:25:03|0.007946
09:25:04|0.007939
09:25:05|0.007934
09:25:06|0.007928
09:25:07|0.00792
09:25:08|0.007907
09:25:09|0.007904
09:25:10|0.007897
09:25:11|0.007908
09:25:12|0.007912
09:25:13|0.007918
09:25:14|0.007921
09:25:15|0.007919
09:25:16|0.007921
09:25:17|0.007922
09:25:18|0.007922
09:25:19|0.00792
09:25:20|0.007922
09:25:21|0.007938
09:25:22|0.007925
09:25:23|0.007925
09:25:24|0.00792
09:25:26|0.007913
09:25:27|0.007919
09:25:28|0.007923
09:25:29|0.007923
09:25:30|0.007925
09:25:31|0.007931
09:25:32|0.007924
09:25:33|0.007927
09:25:34|0.007922
09:25:35|0.007927
09:25:36|0.007922
09:25:37|0.007916
09:25:38|0.007923
09:25:40|0.007924
09:25:40|0.007915
09:25:41|0.007913
09:25:42|0.007911
09:25:43|0.007903
09:25:45|0.007903
09:25:45|0.007916
09:25:46|0.007913
09:25:48|0.007918
09:25:48|0.00793
09:25:49|0.007929
09:25:50|0.007929
09:25:51|0.007938
09:25:52|0.007942
09:25:53|0.007948
09:25:55|0.00795
09:25:55|0.007954
09:25:56|0.007956
09:25:58|0.007967
09:25:58|0.007971
09:25:59|0.007977
09:26:00|0.007977
09:26:02|0.007973
09:26:02|0.007971
09:26:03|0.00798
09:26:05|0.00798
09:26:05|0.007978
09:26:06|0.007962
09:26:07|0.007959
09:26:08|0.00795
09:26:10|0.007958
09:26:10|0.007951
09:26:12|0.00795
09:26:13|0.007954
09:26:13|0.007965
09:26:14|0.007968
09:26:15|0.007971
09:26:16|0.007974
09:26:17|0.007969
09:26:18|0.007969
09:26:20|0.00797
09:26:20|0.007988
09:26:21|0.007994
09:26:23|0.007995
09:26:24|0.007995
09:26:24|0.007993
09:26:25|0.007991
09:26:26|0.007997
09:26:27|0.008008
09:26:29|0.008022
09:26:30|0.008025
09:26:31|0.008027
09:26:32|0.008023
09:26:33|0.008019
09:26:34|0.008025
09:26:36|0.008013
09:26:36|0.008001
09:26:38|0.007999
09:26:39|0.00802
09:26:39|0.008033
09:26:40|0.008036
09:26:41|0.008039
09:26:43|0.008045
09:26:44|0.008049
09:26:44|0.008038
09:26:46|0.008035
09:26:46|0.008033
09:26:47|0.008029
09:26:48|0.008033
09:26:49|0.008023
09:26:50|0.008034
09:26:51|0.008035
09:26:52|0.008033
09:26:54|0.008009
09:26:55|0.008014
09:26:56|0.007993
09:26:57|0.007996
09:26:58|0.008015
09:26:59|0.008013
09:27:00|0.008008
09:27:01|0.008009
09:27:02|0.007993
09:27:04|0.007992
09:27:04|0.00798
09:27:05|0.007972
09:27:06|0.007959
09:27:07|0.007952
09:27:08|0.007951
09:27:09|0.007952
09:27:10|0.007957
09:27:11|0.00796
09:27:12|0.007973
09:27:13|0.007971
09:27:14|0.007969
09:27:15|0.007965
09:27:16|0.007971
09:27:17|0.007971
09:27:19|0.007961
09:27:19|0.007982
09:27:21|0.007978
09:27:21|0.007978
09:27:22|0.007978
09:27:23|0.00797
09:27:25|0.00797
09:27:25|0.007974
09:27:26|0.007977
09:27:28|0.007993
09:27:29|0.00798
09:27:30|0.007986
09:27:32|0.00798
09:27:32|0.007976
09:27:34|0.007977
09:27:35|0.007983
09:27:36|0.007983
09:27:36|0.007981
09:27:38|0.007989
09:27:38|0.007991
09:27:40|0.007992
09:27:40|0.007997
09:27:42|0.007994
09:27:42|0.007986
09:27:44|0.007981
09:27:45|0.007989
09:27:46|0.007994
09:27:47|0.007985
09:27:48|0.007982
09:27:49|0.007976
09:27:50|0.007976
09:27:51|0.00795
09:27:52|0.00795
09:27:54|0.007954
09:27:54|0.007951
09:27:55|0.00797
09:27:57|0.00795
09:27:57|0.007951
09:27:59|0.007968
09:27:59|0.00798
09:28:00|0.007978
09:28:01|0.007972
09:28:02|0.007971
09:28:03|0.007978
09:28:04|0.007969
09:28:05|0.007993
09:28:06|0.007978
09:28:07|0.007968
09:28:08|0.007955
09:28:09|0.007954
09:28:10|0.007959
09:28:11|0.007959
09:28:12|0.007964
09:28:13|0.007959
09:28:14|0.007959
09:28:15|0.007966
09:28:16|0.007973
09:28:18|0.007973
09:28:18|0.007973
09:28:20|0.007973
09:28:21|0.00797
09:28:22|0.00797
09:28:22|0.007973
09:28:23|0.007973
09:28:24|0.00797
09:28:25|0.007974
09:28:26|0.007978
09:28:27|0.007992
09:28:28|0.007989
09:28:29|0.007995
09:28:31|0.007995
09:28:32|0.00799
09:28:33|0.00799
09:28:34|0.007994
09:28:35|0.007994
09:28:36|0.007993
09:28:37|0.007993
09:28:38|0.007992
09:28:39|0.007996
09:28:40|0.007996
09:28:41|0.007987
09:28:43|0.007988
09:28:43|0.007982
09:28:44|0.007998
09:28:45|0.007995
09:28:46|0.007995
09:28:48|0.007982
09:28:49|0.007982
09:28:49|0.007985
09:28:51|0.007979
09:28:52|0.007986
09:28:52|0.007989
09:28:53|0.007973
09:28:54|0.007973
09:28:56|0.007978
09:28:56|0.007976
09:28:57|0.007993
09:28:58|0.00799
09:28:59|0.00799
09:29:00|0.007995
09:29:01|0.007996
09:29:02|0.008001
09:29:03|0.007985
09:29:05|0.007985
09:29:05|0.007976
09:29:06|0.007978
09:29:07|0.007979
09:29:08|0.007986
09:29:09|0.007986
09:29:11|0.007993
09:29:11|0.008002
09:29:12|0.008002
09:29:14|0.007994
09:29:15|0.007978
09:29:16|0.007976
09:29:17|0.008002
09:29:18|0.008009
09:29:19|0.008
09:29:20|0.008005
09:29:21|0.008009
09:29:21|0.008013
09:29:22|0.008009
09:29:23|0.008009
09:29:24|0.008019
09:29:26|0.008008
09:29:26|0.008002
09:29:28|0.008009
09:29:28|0.008002
09:29:31|0.008008
09:29:32|0.008007
09:29:33|0.008007
09:29:34|0.008
09:29:35|0.008
09:29:37|0.008
09:29:37|0.008001
09:29:38|0.008001
09:29:39|0.007993
09:29:40|0.008
09:29:41|0.008
09:29:42|0.007994
09:29:44|0.007989
09:29:44|0.007985
09:29:46|0.007993
09:29:46|0.007969
09:29:48|0.007976
09:29:49|0.007967
09:29:49|0.007969
09:29:52|0.00796
09:29:52|0.00795
09:29:53|0.007945
09:29:54|0.007947
09:29:55|0.007926
09:29:56|0.007926
09:29:57|0.007944
09:29:59|0.007952
09:29:59|0.007984
09:30:00|0.007978
09:30:02|0.007975
09:30:02|0.007975
09:30:04|0.007969
09:30:05|0.007954
09:30:06|0.007949
09:30:07|0.007919
09:30:08|0.007906
09:30:09|0.007913
09:30:10|0.007931
09:30:11|0.007937
09:30:12|0.007952
09:30:14|0.007961
09:30:14|0.007948
09:30:15|0.007945
09:30:16|0.007954
09:30:17|0.007942
09:30:18|0.007975
09:30:19|0.007944
09:30:20|0.007943
09:30:21|0.007943
09:30:22|0.007947
09:30:23|0.007947
09:30:24|0.007947
09:30:25|0.007942
09:30:26|0.007948
09:30:28|0.007963
09:30:29|0.007952
09:30:29|0.007944
09:30:31|0.00793
09:30:32|0.00793
09:30:34|0.007926
09:30:34|0.007949
09:30:35|0.007937
09:30:37|0.007914
09:30:38|0.00788
09:30:39|0.007898
09:30:40|0.007895
09:30:40|0.007916
09:30:42|0.007932
09:30:43|0.007927
09:30:44|0.007926
09:30:45|0.007911
09:30:46|0.007916
09:30:47|0.007904
09:30:48|0.007902
09:30:49|0.007905
09:30:50|0.00791
09:30:51|0.007911
09:30:52|0.007901
09:30:53|0.007909
09:30:54|0.007909
09:30:55|0.007904
09:30:56|0.007907
09:30:57|0.007908
09:30:58|0.007908
09:30:59|0.007905
09:31:00|0.007925
09:31:01|0.007925
09:31:02|0.007923
09:31:03|0.007926
09:31:04|0.007908
09:31:05|0.007905
09:31:06|0.007901
09:31:07|0.007901
09:31:08|0.007897
09:31:09|0.007886
09:31:10|0.007885
09:31:11|0.007848
09:31:12|0.007834
09:31:13|0.007868
09:31:14|0.00786
09:31:15|0.007867
09:31:16|0.007858
09:31:17|0.00787
09:31:18|0.007875
09:31:19|0.00787
09:31:20|0.007869
09:31:21|0.007882
09:31:22|0.007875
09:31:23|0.007875
09:31:24|0.007871
09:31:25|0.007871
09:31:26|0.007885
09:31:27|0.007872
09:31:29|0.007887
09:31:29|0.007892
09:31:30|0.007904
09:31:31|0.007901
09:31:33|0.007901
09:31:33|0.007901
09:31:35|0.007891
09:31:36|0.007886
09:31:38|0.007876
09:31:39|0.007877
09:31:40|0.007877
09:31:41|0.007882
09:31:42|0.007882
09:31:43|0.007877
09:31:43|0.00788
09:31:44|0.00788
09:31:46|0.007887
09:31:47|0.007887
09:31:48|0.007876
09:31:49|0.007872
09:31:50|0.007872
09:31:51|0.007878
09:31:52|0.00788
09:31:53|0.00788
09:31:54|0.007882
09:31:55|0.007897
09:31:56|0.007897
09:31:57|0.007897
09:31:58|0.007886
09:31:59|0.007886
09:32:00|0.007886
09:32:01|0.007886
09:32:02|0.007887
09:32:03|0.007887
09:32:04|0.007874
09:32:05|0.00788
09:32:06|0.007884
09:32:07|0.007875
09:32:08|0.007875
09:32:09|0.007879
09:32:10|0.007899
09:32:11|0.007881
09:32:12|0.007881
09:32:13|0.007881
09:32:14|0.007881
09:32:15|0.007881
09:32:16|0.007886
09:32:17|0.0079
09:32:18|0.00789
09:32:19|0.00789
09:32:20|0.007889
09:32:21|0.0079
09:32:23|0.007884
09:32:24|0.007902
09:32:24|0.007887
09:32:25|0.007887
09:32:26|0.007887
09:32:27|0.007887
09:32:29|0.007897
09:32:29|0.007898
09:32:30|0.007895
09:32:31|0.007892
09:32:33|0.007892
09:32:35|0.007916
09:32:36|0.007904
09:32:37|0.007916
09:32:37|0.007916
09:32:38|0.007916
09:32:40|0.007916
09:32:41|0.007916
09:32:42|0.007899
09:32:43|0.007897
09:32:44|0.007941
09:32:45|0.007935
09:32:46|0.007949
09:32:47|0.007941
09:32:48|0.007954
09:32:49|0.007976
09:32:50|0.007998
09:32:51|0.007978
09:32:53|0.007984
09:32:54|0.007985
09:32:54|0.007987
09:32:55|0.007977
09:32:57|0.007977
09:32:57|0.007974
09:32:59|0.007974
09:32:59|0.007974
09:33:01|0.007974
09:33:01|0.007957
09:33:03|0.007954
09:33:04|0.00795
09:33:05|0.007924
09:33:06|0.007915
09:33:07|0.007915
09:33:08|0.007915
09:33:09|0.007918
09:33:09|0.007918
09:33:11|0.007918
09:33:12|0.007919
09:33:13|0.007924
09:33:14|0.007937
09:33:14|0.007937
09:33:15|0.007937
09:33:17|0.00793
09:33:17|0.00793
09:33:18|0.007947
09:33:20|0.007947
09:33:21|0.007947
09:33:22|0.007947
09:33:23|0.007949
09:33:23|0.007952
09:33:24|0.007952
09:33:25|0.007952
09:33:27|0.007968
09:33:28|0.007968
09:33:28|0.007967
09:33:30|0.007958
09:33:31|0.007965
09:33:31|0.007965
09:33:33|0.007961
09:33:35|0.007958
09:33:36|0.007941
09:33:36|0.007941
09:33:38|0.007941
09:33:39|0.00795
09:33:39|0.00795
09:33:41|0.00795
09:33:42|0.007954
09:33:42|0.007954
09:33:43|0.007946
09:33:44|0.007946
09:33:46|0.007957
09:33:47|0.007949
09:33:47|0.007949
09:33:49|0.007961
09:33:49|0.007955
09:33:50|0.007953
09:33:52|0.007952
09:33:53|0.007953
09:33:54|0.007953
09:33:55|0.007953
09:33:55|0.007959
09:33:56|0.007959
09:33:57|0.00797
09:33:59|0.00796
09:33:59|0.00796
09:34:00|0.00796
09:34:01|0.00796
09:34:03|0.007962
09:34:03|0.007959
09:34:05|0.007948
09:34:06|0.007948
09:34:07|0.007919
09:34:08|0.007918
09:34:09|0.007911
09:34:10|0.00791
09:34:11|0.00791
09:34:13|0.007917
09:34:13|0.007917
09:34:14|0.007917
09:34:15|0.007919
09:34:16|0.007919
09:34:18|0.007919
09:34:18|0.00793
09:34:20|0.007924
09:34:20|0.007918
09:34:21|0.007917
09:34:22|0.007917
09:34:23|0.007929
09:34:25|0.007929
09:34:26|0.007929
09:34:27|0.007929
09:34:27|0.007933
09:34:29|0.007936
09:34:30|0.00793
09:34:31|0.00793
09:34:32|0.007929
09:34:33|0.007943
09:34:34|0.007941
09:34:36|0.007957
09:34:37|0.007963
09:34:38|0.007961
09:34:39|0.007961
09:34:40|0.007961
09:34:41|0.007961
09:34:42|0.00795
09:34:43|0.007942
09:34:44|0.007942
09:34:45|0.007942
09:34:46|0.007947
09:34:48|0.00795
09:34:49|0.007949
09:34:50|0.007949
09:34:51|0.007949
09:34:52|0.007949
09:34:53|0.007949
09:34:54|0.007941
09:34:55|0.007941
09:34:57|0.007929
09:34:57|0.007925
09:34:59|0.007931
09:35:00|0.007931
09:35:01|0.007931
09:35:02|0.007913
09:35:03|0.007917
09:35:04|0.00791
09:35:05|0.007915
09:35:06|0.007908
09:35:07|0.007905
09:35:08|0.007896
09:35:09|0.007892
09:35:10|0.007899
09:35:12|0.007902
09:35:13|0.0079
09:35:14|0.0079
09:35:15|0.0079
09:35:16|0.0079
09:35:18|0.007888
09:35:19|0.007888
09:35:20|0.007888
09:35:21|0.007891
09:35:22|0.007891
09:35:23|0.007891
09:35:24|0.007891
09:35:25|0.007881
09:35:26|0.007881
09:35:27|0.007886
09:35:28|0.007876
09:35:29|0.007882
09:35:30|0.007881
09:35:31|0.007881
09:35:32|0.007881
09:35:33|0.007881
09:35:34|0.007888
09:35:35|0.007887
09:35:36|0.007907
09:35:37|0.007895
09:35:38|0.007895
09:35:39|0.007892
09:35:40|0.007892
09:35:41|0.007892
09:35:42|0.007892
09:35:43|0.007873
09:35:45|0.007891
09:35:45|0.007883
09:35:47|0.007883
09:35:48|0.007883
09:35:49|0.007882
09:35:49|0.007883
09:35:51|0.007874
09:35:51|0.007874
09:35:52|0.007874
09:35:53|0.007881
09:35:54|0.007881
09:35:56|0.007882
09:35:57|0.007879
09:35:59|0.007881
09:36:00|0.007879
09:36:01|0.007877
09:36:03|0.007884
09:36:04|0.007884
09:36:05|0.007879
09:36:06|0.007879
09:36:07|0.007881
09:36:08|0.007879
09:36:09|0.007879
09:36:10|0.007879
09:36:11|0.007877
09:36:12|0.007882
09:36:13|0.007886
09:36:14|0.007879
09:36:15|0.007884
09:36:16|0.007878
09:36:17|0.007878
09:36:18|0.00788
09:36:19|0.007881
09:36:20|0.00792
09:36:21|0.007927
09:36:22|0.007928
09:36:23|0.007922
09:36:24|0.007922
09:36:25|0.007946
09:36:26|0.00795
09:36:27|0.00795
09:36:28|0.007943
09:36:30|0.007944
09:36:31|0.007943
09:36:32|0.007937
09:36:33|0.007937
09:36:33|0.007932
09:36:35|0.007932
09:36:36|0.007921
09:36:37|0.007921
09:36:37|0.007921
09:36:38|0.007921
09:36:39|0.007921
09:36:41|0.007936
09:36:42|0.007936
09:36:42|0.007921
09:36:43|0.007904
09:36:45|0.007909
09:36:46|0.007909
09:36:47|0.007914
09:36:47|0.007914
09:36:49|0.007927
09:36:50|0.007933
09:36:50|0.007975
09:36:52|0.00796
09:36:52|0.007948
09:36:54|0.007948
09:36:55|0.007945
09:36:56|0.00795
09:36:58|0.007959
09:36:58|0.007969
09:37:00|0.007977
09:37:01|0.00798
09:37:02|0.00798
09:37:02|0.007983
09:37:03|0.00798
09:37:05|0.007986
09:37:05|0.007968
09:37:06|0.007973
09:37:08|0.007967
09:37:08|0.007967
09:37:09|0.007957
09:37:11|0.007952
09:37:11|0.007949
09:37:13|0.007941
09:37:14|0.007941
09:37:14|0.007941
09:37:16|0.007944
09:37:17|0.007944
09:37:17|0.007944
09:37:18|0.007946
09:37:19|0.007941
09:37:20|0.007946
09:37:21|0.007962
09:37:23|0.007963
09:37:24|0.007958
09:37:24|0.007958
09:37:25|0.007974
09:37:26|0.007974
09:37:28|0.007966
09:37:29|0.007966
09:37:30|0.007963
09:37:31|0.007953
09:37:32|0.007951
09:37:33|0.007951
09:37:34|0.00795
09:37:35|0.007948
09:37:36|0.007949
09:37:37|0.007947
09:37:38|0.00797
09:37:39|0.00797
09:37:40|0.00797
09:37:41|0.00797
09:37:42|0.007958
09:37:43|0.007957
09:37:44|0.007954
09:37:45|0.007953
09:37:46|0.00797
09:37:47|0.007972
09:37:48|0.008004
09:37:49|0.007994
09:37:50|0.008011
09:37:51|0.007996
09:37:52|0.007998
09:37:53|0.007989
09:37:54|0.007993
09:37:55|0.007986
09:37:56|0.007969
09:37:57|0.007968
09:37:59|0.007966
09:37:59|0.00796
09:38:00|0.00796
09:38:02|0.00796
09:38:03|0.007965
09:38:04|0.007956
09:38:05|0.007954
09:38:06|0.007954
09:38:07|0.007961
09:38:08|0.007959
09:38:09|0.007957
09:38:10|0.007935
09:38:11|0.007931
09:38:12|0.007949
09:38:13|0.007933
09:38:14|0.007933
09:38:15|0.007928
09:38:16|0.007928
09:38:17|0.007935
09:38:18|0.007941
09:38:19|0.007941
09:38:20|0.007941
09:38:21|0.007942
09:38:22|0.007942
09:38:23|0.00794
09:38:24|0.00794
09:38:26|0.00794
09:38:26|0.00794
09:38:28|0.00793
09:38:29|0.007931
09:38:30|0.007931
09:38:31|0.00793
09:38:31|0.007965
09:38:33|0.007966
09:38:34|0.007964
09:38:35|0.007964
09:38:36|0.007959
09:38:36|0.007956
09:38:38|0.007962
09:38:38|0.00797
09:38:40|0.007962
09:38:41|0.007959
09:38:42|0.007954
09:38:43|0.007953
09:38:44|0.007953
09:38:45|0.007953
09:38:46|0.007953
09:38:46|0.007973
09:38:47|0.007965
09:38:49|0.007969
09:38:49|0.007967
09:38:51|0.007972
09:38:52|0.008001
09:38:53|0.007988
09:38:54|0.007991
09:38:55|0.007985
09:38:56|0.007992
09:38:57|0.007992
09:38:58|0.007992
09:38:59|0.007992
09:39:00|0.007988
09:39:01|0.007989
09:39:02|0.007979
09:39:03|0.007975
09:39:04|0.007968
09:39:05|0.007967
09:39:06|0.00796
09:39:07|0.00796
09:39:08|0.007969
09:39:09|0.00796
09:39:10|0.00796
09:39:12|0.00796
09:39:13|0.007966
09:39:13|0.007962
09:39:15|0.007962
09:39:16|0.007975
09:39:17|0.007975
09:39:18|0.007966
09:39:19|0.007981
09:39:20|0.007976
09:39:21|0.007968
09:39:23|0.007974
09:39:24|0.00798
09:39:24|0.007976
09:39:26|0.007984
09:39:26|0.007974
09:39:28|0.007973
09:39:29|0.007964
09:39:30|0.007971
09:39:31|0.007971
09:39:32|0.007983
09:39:33|0.007983
09:39:34|0.007983
09:39:35|0.00797
09:39:36|0.007972
09:39:37|0.007972
09:39:38|0.00797
09:39:40|0.00797
09:39:40|0.007971
09:39:42|0.007974
09:39:43|0.00797
09:39:45|0.007972
09:39:46|0.007972
09:39:46|0.007971
09:39:48|0.007972
09:39:49|0.007973
09:39:50|0.007973
09:39:51|0.007981
09:39:52|0.007983
09:39:53|0.007969
09:39:54|0.007972
09:39:55|0.007972
09:39:56|0.007969
09:39:57|0.007965
09:39:58|0.007969
09:39:59|0.007969
09:40:00|0.007969
09:40:01|0.007961
09:40:03|0.00796
09:40:04|0.00796
09:40:05|0.007952
09:40:06|0.007952
09:40:07|0.007953
09:40:08|0.00795
09:40:09|0.007952
09:40:10|0.007953
09:40:11|0.007957
09:40:12|0.007959
09:40:13|0.007953
09:40:14|0.007953
09:40:15|0.007953
09:40:16|0.007953
09:40:17|0.007953
09:40:18|0.007953
09:40:19|0.007961
09:40:20|0.007961
09:40:21|0.007959
09:40:22|0.007959
09:40:23|0.007973
09:40:24|0.007975
09:40:25|0.007973
09:40:26|0.007977
09:40:27|0.007977
09:40:28|0.007977
09:40:29|0.00798
09:40:30|0.00798
09:40:31|0.00798
09:40:32|0.00798
09:40:33|0.007997
09:40:34|0.00801
09:40:35|0.008015
09:40:36|0.008015
09:40:37|0.008016
09:40:38|0.008017
09:40:39|0.008027
09:40:40|0.008024
09:40:42|0.008005
09:40:42|0.008014
09:40:45|0.008025
09:40:46|0.008022
09:40:47|0.008029
09:40:49|0.008034
09:40:50|0.008027
09:40:51|0.00802
09:40:52|0.008021
09:40:53|0.008027
09:40:54|0.008009
09:40:55|0.008
09:40:56|0.008009
09:40:57|0.007992
09:40:58|0.007999
09:40:59|0.008001
09:41:00|0.007993
09:41:01|0.007995
09:41:02|0.007994
09:41:03|0.00799
09:41:04|0.007971
09:41:05|0.008022
09:41:06|0.00802
09:41:07|0.008002
09:41:08|0.008
09:41:09|0.007993
09:41:10|0.008023
09:41:11|0.008017
09:41:12|0.008016
09:41:13|0.008016
09:41:14|0.008011
09:41:15|0.008
09:41:16|0.008
09:41:17|0.008
09:41:18|0.008
09:41:19|0.008005
09:41:20|0.008006
09:41:21|0.008006
09:41:22|0.008006
09:41:23|0.008016
09:41:24|0.008017
09:41:25|0.008013
09:41:26|0.008023
09:41:28|0.008026
09:41:29|0.008013
09:41:30|0.008024
09:41:30|0.008024
09:41:31|0.008018
09:41:32|0.008018
09:41:33|0.008018
09:41:34|0.008013
09:41:35|0.00801
09:41:36|0.008007
09:41:37|0.008007
09:41:38|0.00801
09:41:40|0.008009
09:41:40|0.00802
09:41:41|0.00802
09:41:43|0.008028
09:41:44|0.008037
09:41:45|0.008029
09:41:46|0.008016
09:41:47|0.008015
09:41:49|0.008009
09:41:50|0.008031
09:41:50|0.008041
09:41:51|0.008037
09:41:52|0.008037
09:41:53|0.008032
09:41:55|0.008017
09:41:56|0.008036
09:41:57|0.008018
09:41:58|0.008016
09:41:58|0.008031
09:42:00|0.008035
09:42:01|0.008031
09:42:02|0.008023
09:42:03|0.008013
09:42:04|0.008
09:42:05|0.00801
09:42:05|0.00802
09:42:07|0.008019
09:42:08|0.008017
09:42:09|0.008013
09:42:10|0.008014
09:42:10|0.008013
09:42:11|0.008013
09:42:13|0.008005
09:42:14|0.008012
09:42:15|0.00801
09:42:16|0.008016
09:42:16|0.008026
09:42:18|0.008023
09:42:19|0.00802
09:42:19|0.008017
09:42:21|0.008022
09:42:21|0.00802
09:42:23|0.008022
09:42:24|0.008023
09:42:25|0.008023
09:42:26|0.008029
09:42:27|0.00804
09:42:28|0.008021
09:42:29|0.00802
09:42:30|0.008016
09:42:31|0.008016
09:42:32|0.008013
09:42:33|0.008017
09:42:34|0.008014
09:42:36|0.00801
09:42:36|0.008018
09:42:37|0.008014
09:42:38|0.008016
09:42:39|0.008019
09:42:40|0.008017
09:42:41|0.008017
09:42:43|0.008006
09:42:43|0.008009
09:42:45|0.008003
09:42:45|0.008005
09:42:46|0.008
09:42:48|0.008002
09:42:50|0.008005
09:42:51|0.008001
09:42:52|0.008004
09:42:53|0.008
09:42:54|0.008009
09:42:55|0.008006
09:42:56|0.008004
09:42:57|0.007999
09:42:58|0.008008
09:42:59|0.008011
09:43:00|0.008012
09:43:01|0.008007
09:43:02|0.008006
09:43:03|0.007996
09:43:04|0.008
09:43:05|0.007993
09:43:06|0.007992
09:43:07|0.007989
09:43:08|0.007961
09:43:09|0.007968
09:43:10|0.007982
09:43:11|0.007982
09:43:12|0.007981
09:43:14|0.007989
09:43:15|0.007975
09:43:16|0.007975
09:43:16|0.007977
09:43:17|0.00798
09:43:19|0.007978
09:43:20|0.007979
09:43:21|0.007979
09:43:22|0.007986
09:43:23|0.007994
09:43:24|0.007994
09:43:25|0.007992
09:43:26|0.007992
09:43:27|0.007992
09:43:28|0.007983
09:43:29|0.007983
09:43:30|0.007984
09:43:31|0.00796
09:43:32|0.007976
09:43:33|0.007974
09:43:34|0.007969
09:43:35|0.007975
09:43:36|0.007979
09:43:37|0.007989
09:43:38|0.00799
09:43:39|0.007984
09:43:40|0.007982
09:43:41|0.007982
09:43:42|0.007986
09:43:44|0.00798
09:43:44|0.007981
09:43:46|0.00798
09:43:47|0.00798
09:43:48|0.00798
09:43:49|0.00798
09:43:50|0.00798
09:43:50|0.007981
09:43:52|0.007981
09:43:53|0.007986
09:43:54|0.007985
09:43:55|0.007978
09:43:56|0.007974
09:43:57|0.007974
09:43:58|0.007976
09:43:59|0.007976
09:44:00|0.007997
09:44:01|0.007997
09:44:02|0.007985
09:44:03|0.007976
09:44:04|0.007968
09:44:05|0.007959
09:44:06|0.00795
09:44:07|0.007951
09:44:08|0.007955
09:44:09|0.007984
09:44:10|0.007973
09:44:11|0.007973
09:44:12|0.00798
09:44:13|0.007954
09:44:14|0.007959
09:44:15|0.007951
09:44:16|0.007948
09:44:17|0.007948
09:44:18|0.007948
09:44:20|0.007949
09:44:20|0.007953
09:44:21|0.007967
09:44:22|0.007959
09:44:23|0.007958
09:44:24|0.007957
09:44:26|0.007948
09:44:26|0.007949
09:44:27|0.007947
09:44:28|0.00796
09:44:29|0.007973
09:44:30|0.007963
09:44:31|0.007958
09:44:33|0.007958
09:44:33|0.007958
09:44:34|0.007961
09:44:35|0.007952
09:44:36|0.007952
09:44:37|0.007947
09:44:38|0.007945
09:44:40|0.007937
09:44:40|0.007933
09:44:41|0.007938
09:44:43|0.007939
09:44:43|0.007939
09:44:44|0.007941
09:44:45|0.007943
09:44:47|0.007939
09:44:48|0.007939
09:44:50|0.007941
09:44:50|0.007941
09:44:52|0.007942
09:44:54|0.007941
09:44:54|0.007941
09:44:55|0.00793
09:44:57|0.007928
09:44:57|0.007946
09:44:59|0.007936
09:45:00|0.00794
09:45:00|0.007946
09:45:02|0.007936
09:45:03|0.007934
09:45:03|0.007926
09:45:05|0.007922
09:45:05|0.00792
09:45:07|0.007925
09:45:07|0.00793
09:45:08|0.007926
09:45:10|0.007929
09:45:11|0.00793
09:45:12|0.00793
09:45:13|0.00793
09:45:14|0.007932
09:45:15|0.007937
09:45:16|0.007944
09:45:17|0.007944
09:45:18|0.007944
09:45:19|0.007942
09:45:20|0.007936
09:45:21|0.007936
09:45:22|0.007936
09:45:23|0.007931
09:45:24|0.007933
09:45:25|0.007934
09:45:26|0.007943
09:45:27|0.007935
09:45:28|0.007935
09:45:29|0.007934
09:45:30|0.007934
09:45:31|0.007934
09:45:32|0.007933
09:45:33|0.007932
09:45:34|0.007927
09:45:35|0.007927
09:45:36|0.007927
09:45:37|0.007922
09:45:38|0.007927
09:45:39|0.007923
09:45:40|0.007918
09:45:41|0.007926
09:45:42|0.007922
09:45:43|0.007919
09:45:44|0.007918
09:45:45|0.007922
09:45:47|0.007915
09:45:47|0.007924
09:45:49|0.007903
09:45:50|0.00791
09:45:51|0.007922
09:45:52|0.007914
09:45:53|0.007917
09:45:54|0.007919
09:45:55|0.007918
09:45:56|0.007916
09:45:57|0.007918
09:45:58|0.007919
09:45:59|0.007911
09:46:00|0.007908
09:46:02|0.00791
09:46:02|0.00791
09:46:03|0.007902
09:46:04|0.007901
09:46:05|0.007901
09:46:07|0.00791
09:46:07|0.007917
09:46:08|0.007919
09:46:10|0.007938
09:46:10|0.007944
09:46:11|0.007949
09:46:13|0.007961
09:46:14|0.007968
09:46:15|0.007973
09:46:16|0.007973
09:46:17|0.007956
09:46:18|0.007956
09:46:19|0.007962
09:46:20|0.007956
09:46:21|0.00796
09:46:22|0.00796
09:46:23|0.007954
09:46:25|0.007956
09:46:25|0.007956
09:46:27|0.007956
09:46:28|0.00795
09:46:28|0.00795
09:46:29|0.00795
09:46:30|0.007954
09:46:31|0.007954
09:46:32|0.007958
09:46:33|0.007958
09:46:34|0.007958
09:46:35|0.007958
09:46:37|0.007951
09:46:38|0.007951
09:46:38|0.007933
09:46:39|0.007941
09:46:41|0.00794
09:46:41|0.007946
09:46:43|0.007945
09:46:43|0.007942
09:46:45|0.007935
09:46:46|0.007937
09:46:46|0.007937
09:46:48|0.007939
09:46:49|0.007936
09:46:50|0.007934
09:46:51|0.007938
09:46:52|0.007938
09:46:54|0.007939
09:46:54|0.007939
09:46:56|0.007939
09:46:57|0.007946
09:46:57|0.007947
09:46:58|0.007942
09:47:00|0.007938
09:47:01|0.007936
09:47:02|0.007931
09:47:03|0.007929
09:47:04|0.00794
09:47:05|0.007946
09:47:06|0.007948
09:47:06|0.007948
09:47:08|0.007978
09:47:09|0.007983
09:47:09|0.007981
09:47:10|0.007978
09:47:11|0.00798
09:47:13|0.007972
09:47:14|0.007965
09:47:15|0.007961
09:47:16|0.007951
09:47:16|0.007949
09:47:18|0.007951
09:47:19|0.00795
09:47:20|0.00795
09:47:21|0.007944
09:47:22|0.007947
09:47:23|0.007949
09:47:24|0.007949
09:47:25|0.007955
09:47:26|0.007955
09:47:27|0.007955
09:47:28|0.007967
09:47:29|0.007969
09:47:30|0.007969
09:47:31|0.007961
09:47:32|0.007959
09:47:33|0.007959
09:47:34|0.007959
09:47:35|0.007961
09:47:36|0.007961
09:47:37|0.00795
09:47:38|0.007968
09:47:39|0.007968
09:47:40|0.007985
09:47:41|0.007985
09:47:42|0.007985
09:47:43|0.007978
09:47:44|0.007977
09:47:45|0.007975
09:47:46|0.007979
09:47:47|0.007979
09:47:48|0.007975
09:47:49|0.007969
09:47:50|0.007969
09:47:51|0.007975
09:47:52|0.007975
09:47:53|0.007975
09:47:54|0.007995
09:47:55|0.007976
09:47:56|0.007976
09:47:57|0.007976
09:47:58|0.007976
09:47:59|0.007976
09:48:00|0.007976
09:48:01|0.007976
09:48:02|0.007979
09:48:03|0.00799
09:48:04|0.008023
09:48:05|0.008008
09:48:06|0.008007
09:48:07|0.008001
09:48:08|0.00803
09:48:09|0.008025
09:48:10|0.008025
09:48:11|0.00802
09:48:12|0.008025
09:48:14|0.008025
09:48:14|0.008015
09:48:15|0.008021
09:48:17|0.008021
09:48:17|0.008011
09:48:18|0.008012
09:48:20|0.008018
09:48:20|0.008038
09:48:22|0.008022
09:48:22|0.008023
09:48:23|0.008026
09:48:24|0.008027
09:48:25|0.008024
09:48:26|0.00803
09:48:27|0.008027
09:48:29|0.008033
09:48:29|0.008025
09:48:31|0.008045
09:48:31|0.008037
09:48:32|0.008035
09:48:33|0.00805
09:48:34|0.00805
09:48:35|0.008044
09:48:36|0.00805
09:48:37|0.00806
09:48:38|0.008072
09:48:39|0.008072
09:48:40|0.008067
09:48:41|0.008074
09:48:42|0.008068
09:48:43|0.008073
09:48:44|0.00808
09:48:45|0.008076
09:48:47|0.008075
09:48:48|0.008076
09:48:48|0.008077
09:48:49|0.008077
09:48:51|0.008145
09:48:52|0.008127
09:48:53|0.008121
09:48:54|0.008105
09:48:55|0.008108
09:48:55|0.008099
09:48:57|0.008103
09:48:58|0.008095
09:48:59|0.008092
09:49:01|0.008105
09:49:01|0.008138
09:49:02|0.008135
09:49:03|0.00813
09:49:04|0.00815
09:49:05|0.008139
09:49:06|0.008148
09:49:08|0.008135
09:49:08|0.008129
09:49:09|0.008123
09:49:10|0.008115
09:49:11|0.008099
09:49:12|0.008104
09:49:13|0.008098
09:49:15|0.008106
09:49:16|0.008099
09:49:16|0.008105
09:49:17|0.008097
09:49:19|0.008103
09:49:19|0.008106
09:49:20|0.008117
09:49:21|0.008112
09:49:22|0.008089
09:49:23|0.008086
09:49:24|0.008093
09:49:25|0.00809
09:49:26|0.008085
09:49:27|0.008083
09:49:29|0.008085
09:49:29|0.008088
09:49:30|0.008088
09:49:31|0.008088
09:49:33|0.008088
09:49:33|0.008092
09:49:34|0.008106
09:49:35|0.008125
09:49:36|0.008133
09:49:37|0.008127
09:49:38|0.008127
09:49:39|0.0081
09:49:41|0.008101
09:49:42|0.008103
09:49:43|0.0081
09:49:44|0.0081
09:49:45|0.008097
09:49:46|0.008084
09:49:47|0.0081
09:49:49|0.008093
09:49:50|0.00812
09:49:51|0.008124
09:49:52|0.008107
09:49:53|0.008117
09:49:54|0.008112
09:49:55|0.008119
09:49:56|0.008119
09:49:57|0.008115
09:49:58|0.008108
09:49:59|0.008126
09:50:00|0.008127
09:50:01|0.008132
09:50:02|0.008125
09:50:03|0.008126
09:50:04|0.008098
09:50:05|0.008107
09:50:06|0.008114
09:50:07|0.0081
09:50:08|0.008094
09:50:09|0.008087
09:50:10|0.008091
09:50:11|0.008086
09:50:12|0.008092
09:50:13|0.008089
09:50:14|0.008092
09:50:15|0.008086
09:50:16|0.008088
09:50:17|0.008105
09:50:18|0.008088
09:50:19|0.008091
09:50:20|0.008088
09:50:21|0.008087
09:50:22|0.008088
09:50:23|0.008088
09:50:24|0.00809
09:50:25|0.00809
09:50:26|0.008093
09:50:27|0.008091
09:50:28|0.008084
09:50:29|0.008087
09:50:30|0.008086
09:50:31|0.008084
09:50:32|0.008082
09:50:33|0.008083
09:50:34|0.00808
09:50:35|0.00808
09:50:36|0.008043
09:50:37|0.008041
09:50:38|0.008033
09:50:39|0.008023
09:50:40|0.008027
09:50:41|0.008041
09:50:42|0.008038
09:50:43|0.008041
09:50:44|0.008043
09:50:45|0.008044
09:50:46|0.007993
09:50:47|0.007998
09:50:48|0.007996
09:50:49|0.007993
09:50:51|0.007998
09:50:52|0.007998
09:50:54|0.007998
09:50:54|0.007999
09:50:56|0.008043
09:50:58|0.008019
09:50:59|0.008034
09:51:00|0.008022
09:51:01|0.008022
09:51:02|0.008015
09:51:03|0.008016
09:51:04|0.007993
09:51:05|0.007995
09:51:06|0.007996
09:51:07|0.007998
09:51:08|0.007989
09:51:09|0.007988
09:51:10|0.00799
09:51:11|0.008
09:51:13|0.008008
09:51:13|0.007999
09:51:14|0.007999
09:51:15|0.007999
09:51:16|0.007994
09:51:17|0.007993
09:51:18|0.007993
09:51:19|0.007996
09:51:20|0.007989
09:51:21|0.007986
09:51:22|0.007984
09:51:23|0.007991
09:51:24|0.007991
09:51:26|0.007997
09:51:26|0.008005
09:51:27|0.007996
09:51:28|0.008
09:51:29|0.008008
09:51:30|0.008008
09:51:31|0.008017
09:51:32|0.008012
09:51:33|0.008024
09:51:34|0.008036
09:51:35|0.008036
09:51:37|0.00802
09:51:37|0.008015
09:51:38|0.008008
09:51:39|0.008003
09:51:40|0.007997
09:51:41|0.008017
09:51:43|0.008031
09:51:43|0.008017
09:51:44|0.008025
09:51:45|0.008008
09:51:46|0.008008
09:51:47|0.008025
09:51:48|0.008017
09:51:49|0.00801
09:51:50|0.008012
09:51:52|0.008008
09:51:53|0.008007
09:51:55|0.008003
09:51:55|0.008002
09:51:56|0.008
09:51:57|0.008
09:51:59|0.00798
09:52:00|0.007982
09:52:01|0.007982
09:52:02|0.007975
09:52:03|0.007975
09:52:04|0.007942
09:52:05|0.007942
09:52:06|0.007961
09:52:07|0.007961
09:52:08|0.007954
09:52:09|0.007952
09:52:10|0.00795
09:52:11|0.007956
09:52:12|0.007951
09:52:13|0.007966
09:52:14|0.007968
09:52:15|0.007968
09:52:16|0.007965
09:52:17|0.007968
09:52:18|0.007968
09:52:19|0.007978
09:52:21|0.007964
09:52:21|0.007968
09:52:22|0.007968
09:52:23|0.007968
09:52:24|0.007966
09:52:25|0.007963
09:52:26|0.007963
09:52:28|0.007963
09:52:28|0.00797
09:52:29|0.007965
09:52:30|0.007965
09:52:31|0.007959
09:52:32|0.007956
09:52:33|0.007958
09:52:34|0.007958
09:52:35|0.007955
09:52:36|0.007955
09:52:38|0.007955
09:52:39|0.007955
09:52:39|0.007946
09:52:40|0.007945
09:52:41|0.007943
09:52:42|0.007943
09:52:43|0.007946
09:52:44|0.007948
09:52:45|0.007937
09:52:46|0.007945
09:52:47|0.007948
09:52:48|0.007941
09:52:50|0.00795
09:52:51|0.007965
09:52:51|0.007978
09:52:53|0.00797
09:52:55|0.007974
09:52:56|0.007974
09:52:57|0.00797
09:52:59|0.007966
09:53:00|0.007974
09:53:01|0.007974
09:53:02|0.007974
09:53:02|0.007966
09:53:04|0.007963
09:53:04|0.007962
09:53:05|0.007954
09:53:07|0.007954
09:53:08|0.007962
09:53:09|0.007962
09:53:10|0.007959
09:53:11|0.007952
09:53:12|0.007954
09:53:13|0.007948
09:53:14|0.007956
09:53:15|0.007956
09:53:16|0.007954
09:53:17|0.007954
09:53:18|0.00796
09:53:19|0.00796
09:53:20|0.00796
09:53:21|0.007957
09:53:22|0.007957
09:53:23|0.00795
09:53:24|0.007956
09:53:25|0.007953
09:53:26|0.007953
09:53:27|0.007953
09:53:28|0.007954
09:53:29|0.007954
09:53:30|0.007951
09:53:31|0.00795
09:53:32|0.00795
09:53:33|0.007946
09:53:34|0.007945
09:53:35|0.007945
09:53:36|0.007945
09:53:37|0.007945
09:53:38|0.007945
09:53:39|0.007949
09:53:40|0.007946
09:53:41|0.007947
09:53:42|0.007944
09:53:43|0.007944
09:53:44|0.007944
09:53:45|0.007939
09:53:46|0.007938
09:53:47|0.007934
09:53:48|0.007938
09:53:49|0.007938
09:53:50|0.007931
09:53:51|0.007931
09:53:52|0.007932
09:53:53|0.007927
09:53:54|0.007929
09:53:56|0.007924
09:53:56|0.007924
09:53:58|0.007927
09:53:58|0.007927
09:53:59|0.007927
09:54:01|0.007941
09:54:02|0.007939
09:54:03|0.007934
09:54:04|0.007923
09:54:05|0.007929
09:54:06|0.007925
09:54:08|0.007922
09:54:09|0.007904
09:54:10|0.007897
09:54:11|0.007897
09:54:11|0.007886
09:54:12|0.007871
09:54:13|0.007873
09:54:14|0.007856
09:54:15|0.007851
09:54:16|0.007845
09:54:17|0.007851
09:54:18|0.007849
09:54:19|0.007849
09:54:20|0.007852
09:54:21|0.007842
09:54:22|0.007849
09:54:24|0.00786
09:54:24|0.007864
09:54:26|0.007851
09:54:26|0.007849
09:54:28|0.007853
09:54:28|0.007866
09:54:29|0.007862
09:54:31|0.007862
09:54:31|0.007862
09:54:32|0.00787
09:54:33|0.007864
09:54:35|0.007869
09:54:35|0.007869
09:54:36|0.007869
09:54:37|0.007866
09:54:38|0.007867
09:54:39|0.007867
09:54:41|0.007868
09:54:41|0.007865
09:54:42|0.007861
09:54:43|0.007853
09:54:44|0.007852
09:54:45|0.007842
09:54:46|0.007847
09:54:47|0.007847
09:54:49|0.007846
09:54:49|0.007844
09:54:51|0.007836
09:54:52|0.007842
09:54:53|0.007833
09:54:54|0.007833
09:54:55|0.007841
09:54:56|0.007866
09:54:58|0.007863
09:54:58|0.007856
09:55:00|0.007854
09:55:01|0.00786
09:55:02|0.00786
09:55:03|0.007857
09:55:05|0.007856
09:55:05|0.007856
09:55:07|0.007858
09:55:08|0.0079
09:55:08|0.007897
09:55:09|0.007882
09:55:10|0.007883
09:55:12|0.0079
09:55:12|0.007916
09:55:13|0.007912
09:55:15|0.007908
09:55:16|0.007904
09:55:17|0.0079
09:55:17|0.0079
09:55:19|0.007901
09:55:19|0.007901
09:55:20|0.007901
09:55:21|0.007901
09:55:22|0.007901
09:55:23|0.0079
09:55:24|0.007907
09:55:25|0.007901
09:55:26|0.007918
09:55:27|0.007919
09:55:28|0.007918
09:55:30|0.007918
09:55:30|0.007915
09:55:31|0.007912
09:55:32|0.007909
09:55:33|0.007905
09:55:34|0.007905
09:55:35|0.007906
09:55:36|0.007906
09:55:37|0.007908
09:55:38|0.007905
09:55:40|0.007903
09:55:40|0.007907
09:55:41|0.007921
09:55:42|0.007903
09:55:43|0.0079
09:55:44|0.007904
09:55:46|0.007915
09:55:46|0.007927
09:55:47|0.007927
09:55:48|0.007913
09:55:49|0.007914
09:55:51|0.007931
09:55:51|0.007937
09:55:52|0.007931
09:55:53|0.007919
09:55:54|0.007931
09:55:56|0.007962
09:55:58|0.007943
09:55:59|0.007945
09:55:59|0.00796
09:56:00|0.007948
09:56:01|0.007943
09:56:02|0.007926
09:56:03|0.007922
09:56:04|0.007914
09:56:05|0.007919
09:56:07|0.007925
09:56:08|0.007927
09:56:10|0.007924
09:56:11|0.007924
09:56:11|0.007912
09:56:12|0.007911
09:56:14|0.007904
09:56:15|0.007911
09:56:16|0.007914
09:56:17|0.007916
09:56:17|0.007922
09:56:19|0.007923
09:56:19|0.007923
09:56:21|0.007925
09:56:22|0.007927
09:56:23|0.007927
09:56:24|0.007928
09:56:25|0.007924
09:56:25|0.007923
09:56:26|0.00792
09:56:28|0.007922
09:56:30|0.007914
09:56:30|0.007924
09:56:31|0.007924
09:56:32|0.007918
09:56:34|0.007918
09:56:34|0.007915
09:56:36|0.007915
09:56:36|0.007915
09:56:37|0.007914
09:56:38|0.00791
09:56:39|0.00791
09:56:40|0.007906
09:56:42|0.007911
09:56:43|0.00791
09:56:43|0.007908
09:56:44|0.007909
09:56:45|0.007912
09:56:47|0.0079
09:56:47|0.0079
09:56:48|0.0079
09:56:49|0.007909
09:56:50|0.00791
09:56:51|0.00791
09:56:52|0.007901
09:56:53|0.007908
09:56:54|0.007905
09:56:55|0.00791
09:56:57|0.007907
09:56:59|0.007907
09:57:00|0.0079
09:57:00|0.0079
09:57:02|0.007905
09:57:03|0.007905
09:57:04|0.007902
09:57:05|0.007903
09:57:06|0.007903
09:57:07|0.007912
09:57:08|0.00791
09:57:10|0.00791
09:57:10|0.007904
09:57:12|0.007912
09:57:12|0.007912
09:57:13|0.007912
09:57:14|0.007912
09:57:15|0.007912
09:57:16|0.007907
09:57:18|0.007907
09:57:18|0.007907
09:57:20|0.007912
09:57:21|0.007906
09:57:22|0.0079
09:57:22|0.0079
09:57:24|0.007906
09:57:24|0.007905
09:57:25|0.007905
09:57:26|0.007908
09:57:27|0.007908
09:57:28|0.007908
09:57:29|0.007905
09:57:30|0.007905
09:57:32|0.007908
09:57:32|0.007908
09:57:33|0.007908
09:57:34|0.007908
09:57:35|0.007908
09:57:36|0.007904
09:57:37|0.007907
09:57:38|0.007912
09:57:40|0.007912
09:57:40|0.007912
09:57:41|0.007912
09:57:43|0.007912
09:57:43|0.007912
09:57:44|0.007914
09:57:45|0.007908
09:57:46|0.007908
09:57:47|0.007908
09:57:48|0.007908
09:57:49|0.007908
09:57:50|0.007908
09:57:51|0.007908
09:57:52|0.007902
09:57:54|0.007902
09:57:54|0.007904
09:57:55|0.007904
09:57:56|0.007902
09:57:57|0.007902
09:57:59|0.0079
09:58:01|0.007901
09:58:01|0.007901
09:58:02|0.007902
09:58:03|0.007902
09:58:04|0.007889
09:58:05|0.007889
09:58:06|0.007889
09:58:07|0.007945
09:58:08|0.007936
09:58:09|0.007935
09:58:10|0.007943
09:58:11|0.007947
09:58:12|0.007944
09:58:13|0.007944
09:58:14|0.007945
09:58:15|0.007939
09:58:16|0.007939
09:58:17|0.007932
09:58:18|0.007933
09:58:20|0.007928
09:58:21|0.007928
09:58:21|0.007926
09:58:22|0.007927
09:58:23|0.007923
09:58:25|0.007945
09:58:25|0.007937
09:58:26|0.007938
09:58:27|0.007934
09:58:29|0.007934
09:58:29|0.007934
09:58:30|0.00796
09:58:32|0.00796
09:58:32|0.00801
09:58:33|0.00799
09:58:34|0.007985
09:58:35|0.007984
09:58:36|0.007978
09:58:38|0.007978
09:58:38|0.007971
09:58:39|0.007959
09:58:41|0.007951
09:58:42|0.00795
09:58:43|0.00795
09:58:43|0.007941
09:58:45|0.007942
09:58:46|0.007942
09:58:47|0.00795
09:58:48|0.00795
09:58:49|0.007931
09:58:50|0.007932
09:58:50|0.00793
09:58:52|0.007929
09:58:53|0.007933
09:58:54|0.007934
09:58:54|0.007933
09:58:56|0.007951
09:58:57|0.00795
09:58:58|0.00797
09:58:59|0.00795
09:59:00|0.00795
09:59:01|0.007952
09:59:03|0.007956
09:59:04|0.00795
09:59:04|0.007991
09:59:06|0.007972
09:59:07|0.007969
09:59:08|0.007969
09:59:09|0.007973
09:59:10|0.007975
09:59:11|0.007976
09:59:11|0.007983
09:59:13|0.007982
09:59:14|0.007982
09:59:15|0.007983
09:59:16|0.007984
09:59:17|0.007991
09:59:19|0.007991
09:59:20|0.007991
09:59:20|0.007992
09:59:22|0.007992
09:59:23|0.007992
09:59:24|0.007992
09:59:25|0.007992
09:59:26|0.007979
09:59:27|0.007975
09:59:28|0.007975
09:59:30|0.00798
09:59:30|0.007989
09:59:31|0.007982
09:59:33|0.007982
09:59:34|0.007983
09:59:35|0.007983
09:59:35|0.007983
09:59:36|0.007985
09:59:37|0.007985
09:59:39|0.007991
09:59:39|0.007986
09:59:40|0.007987
09:59:42|0.007987
09:59:43|0.007982
09:59:43|0.00798
09:59:45|0.00798
09:59:45|0.00799
09:59:46|0.00799
09:59:47|0.00799
09:59:48|0.00799
09:59:49|0.007992
09:59:51|0.007999
09:59:53|0.008002
09:59:53|0.008007
09:59:54|0.008006
09:59:55|0.008003
09:59:56|0.008006
09:59:57|0.008005
09:59:58|0.008001
10:00:00|0.008002
10:00:02|0.008007
10:00:03|0.008019
10:00:04|0.008011
10:00:05|0.008011
10:00:07|0.008001
10:00:09|0.008001
10:00:10|0.008
10:00:11|0.008006
10:00:11|0.008007
10:00:13|0.008007
10:00:14|0.008006
10:00:14|0.008007
10:00:16|0.00801
10:00:16|0.00801
10:00:18|0.00801
10:00:19|0.00801
10:00:20|0.008013
10:00:21|0.008011
10:00:22|0.008008
10:00:23|0.00801
10:00:24|0.00801
10:00:25|0.008025
10:00:26|0.008013
10:00:27|0.008017
10:00:28|0.008026
10:00:29|0.008023
10:00:30|0.008022
10:00:31|0.00803
10:00:32|0.008032
10:00:33|0.008039
10:00:34|0.008043
10:00:35|0.008039
10:00:36|0.008032
10:00:37|0.008033
10:00:38|0.008035
10:00:39|0.008033
10:00:40|0.00803
10:00:41|0.008019
10:00:42|0.00802
10:00:43|0.008024
10:00:44|0.008022
10:00:45|0.008026
10:00:46|0.008032
10:00:47|0.008032
10:00:49|0.008023
10:00:50|0.00803
10:00:51|0.008025
10:00:53|0.008028
10:00:54|0.008029
10:00:55|0.008034
10:00:56|0.008042
10:00:57|0.008041
10:00:58|0.008041
10:00:59|0.008051
10:01:00|0.008039
10:01:02|0.008048
10:01:02|0.0081
10:01:04|0.008071
10:01:04|0.008073
10:01:05|0.008073
10:01:06|0.008082
10:01:07|0.008076
10:01:08|0.008065
10:01:09|0.008061
10:01:11|0.008061
10:01:11|0.008066
10:01:12|0.00806
10:01:13|0.008059
10:01:14|0.00806
10:01:15|0.008061
10:01:17|0.008061
10:01:18|0.008066
10:01:19|0.008065
10:01:20|0.00806
10:01:21|0.008067
10:01:22|0.008078
10:01:23|0.008078
10:01:24|0.008087
10:01:25|0.008088
10:01:26|0.00806
10:01:27|0.008061
10:01:28|0.008085
10:01:29|0.00807
10:01:30|0.008061
10:01:31|0.00806
10:01:32|0.008077
10:01:33|0.00806
10:01:34|0.008052
10:01:35|0.008052
10:01:36|0.008047
10:01:37|0.008045
10:01:38|0.008041
10:01:39|0.00802
10:01:40|0.008022
10:01:41|0.008014
10:01:42|0.008007
10:01:43|0.008022
10:01:44|0.008023
10:01:45|0.008036
10:01:46|0.008026
10:01:47|0.008019
10:01:48|0.008014
10:01:50|0.00802
10:01:51|0.008011
10:01:52|0.00801
10:01:53|0.008009
10:01:54|0.008007
10:01:55|0.008014
10:01:56|0.008
10:01:57|0.008006
10:01:58|0.008007
10:02:00|0.008
10:02:01|0.008001
10:02:01|0.008012
10:02:03|0.008011
10:02:04|0.008014
10:02:05|0.008004
10:02:06|0.007979
10:02:07|0.007975
10:02:08|0.008024
10:02:09|0.008001
10:02:10|0.007994
10:02:11|0.007992
10:02:12|0.007992
10:02:14|0.007996
10:02:14|0.007988
10:02:15|0.007986
10:02:16|0.007976
10:02:18|0.007977
10:02:19|0.007974
10:02:19|0.007975
10:02:20|0.007994
10:02:22|0.007994
10:02:22|0.007994
10:02:23|0.007979
10:02:24|0.007981
10:02:25|0.007994
10:02:27|0.007985
10:02:28|0.007985
10:02:28|0.007992
10:02:30|0.007992
10:02:30|0.007992
10:02:31|0.007978
10:02:32|0.00798
10:02:33|0.007983
10:02:35|0.007977
10:02:36|0.007981
10:02:36|0.007981
10:02:37|0.007972
10:02:39|0.007969
10:02:40|0.007944
10:02:40|0.007949
10:02:41|0.007944
10:02:42|0.007946
10:02:43|0.007949
10:02:44|0.007957
10:02:45|0.007948
10:02:47|0.007948
10:02:47|0.007947
10:02:48|0.00794
10:02:49|0.00794
10:02:51|0.007949
10:02:52|0.00794
10:02:54|0.007913
10:02:54|0.007919
10:02:56|0.007919
10:02:56|0.007929
10:02:58|0.007927
10:02:59|0.007927
10:03:00|0.007925
10:03:01|0.007928
10:03:02|0.007921
10:03:03|0.007918
10:03:04|0.007906
10:03:05|0.007903
10:03:06|0.0079
10:03:07|0.007893
10:03:08|0.007894
10:03:09|0.007893
10:03:10|0.007893
10:03:11|0.007895
10:03:12|0.007908
10:03:13|0.007909
10:03:14|0.007915
10:03:15|0.007915
10:03:16|0.007914
10:03:17|0.007908
10:03:18|0.007928
10:03:19|0.007929
10:03:20|0.007933
10:03:21|0.007926
10:03:23|0.007926
10:03:23|0.007926
10:03:24|0.007926
10:03:26|0.007926
10:03:26|0.007931
10:03:27|0.007931
10:03:28|0.007931
10:03:30|0.007936
10:03:31|0.007931
10:03:31|0.007931
10:03:33|0.007936
10:03:33|0.007935
10:03:35|0.007935
10:03:36|0.007935
10:03:37|0.007935
10:03:37|0.007935
10:03:39|0.007935
10:03:39|0.007935
10:03:40|0.007935
10:03:42|0.007935
10:03:42|0.007932
10:03:43|0.00793
10:03:44|0.007929
10:03:46|0.007929
10:03:46|0.007929
10:03:48|0.007929
10:03:48|0.007932
10:03:50|0.007932
10:03:50|0.00793
10:03:52|0.007932
10:03:53|0.007932
10:03:55|0.007932
10:03:56|0.007932
10:03:56|0.007937
10:03:58|0.007937
10:03:59|0.007949
10:04:00|0.00796
10:04:01|0.007977
10:04:02|0.007988
10:04:03|0.007996
10:04:04|0.007995
10:04:05|0.008
10:04:06|0.007995
10:04:07|0.007995
10:04:08|0.007995
10:04:10|0.008007
10:04:10|0.008001
10:04:12|0.008014
10:04:12|0.008013
10:04:14|0.008015
10:04:14|0.008006
10:04:15|0.008011
10:04:16|0.008013
10:04:17|0.008002
10:04:19|0.008
10:04:19|0.007993
10:04:20|0.00799
10:04:21|0.007993
10:04:23|0.007982
10:04:23|0.007982
10:04:24|0.007981
10:04:25|0.007977
10:04:26|0.007971
10:04:28|0.00797
10:04:28|0.007959
10:04:29|0.007959
10:04:30|0.007959
10:04:31|0.007962
10:04:32|0.007957
10:04:33|0.007963
10:04:35|0.007963
10:04:36|0.007963
10:04:37|0.007971
10:04:37|0.007971
10:04:38|0.007971
10:04:39|0.007971
10:04:41|0.007971
10:04:41|0.007972
10:04:43|0.007978
10:04:43|0.007978
10:04:45|0.007978
10:04:45|0.007978
10:04:47|0.007978
10:04:48|0.007979
10:04:48|0.007979
10:04:50|0.00801
10:04:51|0.00801
10:04:51|0.007991
10:04:53|0.007988
10:04:54|0.007989
10:04:55|0.007989
10:04:56|0.00799
10:04:57|0.00799
10:04:58|0.00799
10:04:59|0.00799
10:05:00|0.00799
10:05:02|0.007999
10:05:03|0.007999
10:05:04|0.007997
10:05:04|0.007991
10:05:06|0.00798
10:05:07|0.00797
10:05:08|0.00796
10:05:08|0.007965
10:05:10|0.007961
10:05:11|0.007961
10:05:12|0.007959
10:05:13|0.00796
10:05:14|0.007957
10:05:15|0.007956
10:05:16|0.007947
10:05:17|0.007947
10:05:18|0.007951
10:05:19|0.007951
10:05:20|0.007957
10:05:21|0.007957
10:05:22|0.007957
10:05:23|0.007957
10:05:25|0.007958
10:05:25|0.007969
10:05:26|0.007957
10:05:27|0.007957
10:05:28|0.007957
10:05:29|0.007956
10:05:31|0.007961
10:05:31|0.007957
10:05:32|0.00795
10:05:33|0.00795
10:05:34|0.00795
10:05:35|0.007935
10:05:36|0.007931
10:05:37|0.007937
10:05:38|0.007953
10:05:39|0.007951
10:05:40|0.007968
10:05:42|0.007968
10:05:43|0.007967
10:05:43|0.00795
10:05:44|0.007949
10:05:45|0.007948
10:05:46|0.007948
10:05:48|0.007948
10:05:48|0.007942
10:05:49|0.007939
10:05:50|0.007928
10:05:51|0.007933
10:05:52|0.007938
10:05:54|0.007935
10:05:56|0.007961
10:05:56|0.007958
10:05:57|0.007958
10:05:59|0.007952
10:06:00|0.007945
10:06:01|0.007945
10:06:02|0.007953
10:06:04|0.007951
10:06:05|0.007951
10:06:05|0.007955
10:06:07|0.007947
10:06:08|0.007947
10:06:09|0.007954
10:06:09|0.007951
10:06:11|0.007951
10:06:11|0.007951
10:06:13|0.007951
10:06:14|0.00796
10:06:15|0.00796
10:06:16|0.007954
10:06:17|0.007954
10:06:18|0.007952
10:06:19|0.007952
10:06:20|0.00795
10:06:21|0.007928
10:06:22|0.007917
10:06:23|0.007909
10:06:24|0.007909
10:06:25|0.007911
10:06:26|0.007908
10:06:27|0.007905
10:06:28|0.007905
10:06:29|0.007914
10:06:30|0.007901
10:06:31|0.007877
10:06:32|0.007886
10:06:33|0.007892
10:06:34|0.007892
10:06:35|0.007885
10:06:37|0.007885
10:06:37|0.007897
10:06:38|0.007886
10:06:39|0.007886
10:06:40|0.007886
10:06:42|0.007886
10:06:42|0.007887
10:06:43|0.007887
10:06:44|0.007897
10:06:45|0.007896
10:06:46|0.007895
10:06:48|0.007891
10:06:48|0.007897
10:06:49|0.007893
10:06:50|0.007893
10:06:52|0.007893
10:06:53|0.007892
10:06:54|0.007897
10:06:55|0.007886
10:06:56|0.007886
10:06:58|0.007891
10:06:59|0.007891
10:07:00|0.007877
10:07:01|0.007884
10:07:02|0.007878
10:07:03|0.007876
10:07:04|0.007877
10:07:05|0.007876
10:07:06|0.007868
10:07:07|0.007864
10:07:08|0.007867
10:07:09|0.007863
10:07:10|0.007856
10:07:11|0.007867
10:07:12|0.007864
10:07:13|0.007853
10:07:15|0.007871
10:07:15|0.007861
10:07:16|0.007863
10:07:18|0.00786
10:07:19|0.007851
10:07:19|0.007852
10:07:21|0.00786
10:07:22|0.00786
10:07:22|0.007856
10:07:23|0.007871
10:07:24|0.007871
10:07:26|0.007865
10:07:26|0.007871
10:07:27|0.007871
10:07:28|0.007899
10:07:30|0.007897
10:07:31|0.007913
10:07:31|0.007913
10:07:32|0.007904
10:07:33|0.007904
10:07:35|0.007904
10:07:35|0.007904
10:07:36|0.007904
10:07:37|0.007903
10:07:38|0.007896
10:07:39|0.007891
10:07:40|0.007882
10:07:41|0.007882
10:07:43|0.007886
10:07:44|0.007886
10:07:45|0.007886
10:07:46|0.007885
10:07:47|0.007878
10:07:48|0.007878
10:07:49|0.007876
10:07:50|0.007876
10:07:51|0.007878
10:07:52|0.007878
10:07:53|0.007878
10:07:54|0.007878
10:07:56|0.007874
10:07:58|0.007871
10:07:59|0.00787
10:07:59|0.007879
10:08:00|0.007869
10:08:02|0.007874
10:08:02|0.007874
10:08:03|0.007855
10:08:04|0.007855
10:08:05|0.00785
10:08:07|0.007852
10:08:08|0.00785
10:08:09|0.007844
10:08:10|0.007856
10:08:11|0.007827
10:08:12|0.007822
10:08:13|0.007811
10:08:14|0.007821
10:08:15|0.007807
10:08:16|0.007819
10:08:18|0.007812
10:08:19|0.007811
10:08:19|0.007811
10:08:20|0.007813
10:08:22|0.0078
10:08:22|0.007809
10:08:24|0.007814
10:08:24|0.007808
10:08:25|0.007808
10:08:27|0.007808
10:08:27|0.007809
10:08:29|0.007826
10:08:29|0.007826
10:08:31|0.007826
10:08:31|0.007827
10:08:33|0.007813
10:08:34|0.007813
10:08:35|0.007813
10:08:36|0.007823
10:08:37|0.007829
10:08:38|0.007832
10:08:39|0.007844
10:08:40|0.00784
10:08:41|0.00784
10:08:42|0.007837
10:08:43|0.007836
10:08:44|0.007836
10:08:45|0.007835
10:08:46|0.007835
10:08:47|0.007837
10:08:48|0.007837
10:08:49|0.007838
10:08:50|0.007845
10:08:51|0.007841
10:08:52|0.007841
10:08:53|0.007841
10:08:54|0.007845
10:08:55|0.007846
10:08:56|0.007846
10:08:58|0.007842
10:08:59|0.007848
10:09:00|0.007852
10:09:01|0.007853
10:09:02|0.007853
10:09:03|0.007853
10:09:04|0.007841
10:09:05|0.007841
10:09:06|0.007853
10:09:07|0.007843
10:09:08|0.007843
10:09:09|0.007842
10:09:10|0.007842
10:09:11|0.007842
10:09:12|0.007851
10:09:13|0.007851
10:09:14|0.007851
10:09:15|0.00785
10:09:16|0.00785
10:09:17|0.007846
10:09:18|0.007846
10:09:19|0.007846
10:09:20|0.007846
10:09:21|0.007845
10:09:22|0.007851
10:09:23|0.007851
10:09:24|0.007861
10:09:25|0.007861
10:09:26|0.007872
10:09:27|0.007872
10:09:28|0.007872
10:09:29|0.007872
10:09:30|0.007872
10:09:31|0.007877
10:09:33|0.007875
10:09:34|0.007853
10:09:34|0.007859
10:09:35|0.007857
10:09:36|0.007857
10:09:37|0.007857
10:09:38|0.00786
10:09:39|0.00786
10:09:40|0.00786
10:09:41|0.00786
10:09:42|0.007874
10:09:43|0.007874
10:09:44|0.007874
10:09:45|0.007864
10:09:46|0.007866
10:09:48|0.007866
10:09:48|0.007872
10:09:49|0.007872
10:09:50|0.007871
10:09:52|0.007871
10:09:53|0.007871
10:09:53|0.007881
10:09:54|0.00787
10:09:56|0.00787
10:09:56|0.00787
10:09:58|0.007864
10:10:00|0.007872
10:10:01|0.007872
10:10:02|0.007872
10:10:03|0.007872
10:10:04|0.007869
10:10:05|0.007868
10:10:06|0.007874
10:10:07|0.007878
10:10:08|0.007888
10:10:09|0.007886
10:10:10|0.007886
10:10:11|0.007886
10:10:12|0.007896
10:10:13|0.007896
10:10:14|0.007895
10:10:15|0.007893
10:10:16|0.007895
10:10:17|0.007895
10:10:18|0.007904
10:10:19|0.007898
10:10:20|0.007902
10:10:21|0.007902
10:10:22|0.007896
10:10:23|0.007895
10:10:24|0.007895
10:10:25|0.007895
10:10:26|0.007895
10:10:27|0.007894
10:10:28|0.007889
10:10:29|0.007899
10:10:31|0.007905
10:10:31|0.007904
10:10:32|0.00793
10:10:34|0.00793
10:10:34|0.007927
10:10:35|0.00795
10:10:36|0.00795
10:10:38|0.007953
10:10:38|0.007951
10:10:39|0.007955
10:10:40|0.007955
10:10:42|0.007952
10:10:43|0.007941
10:10:43|0.00794
10:10:45|0.007926
10:10:45|0.007923
10:10:46|0.007921
10:10:47|0.007923
10:10:49|0.007923
10:10:50|0.007926
10:10:51|0.007926
10:10:51|0.007936
10:10:53|0.007937
10:10:54|0.007946
10:10:55|0.007946
10:10:56|0.007946
10:10:57|0.007944
10:10:57|0.007933
10:10:59|0.007944
10:11:01|0.007946
10:11:02|0.007946
10:11:03|0.007936
10:11:03|0.007945
10:11:04|0.007942
10:11:05|0.007948
10:11:07|0.007943
10:11:09|0.007966
10:11:09|0.007966
10:11:10|0.007966
10:11:11|0.007951
10:11:13|0.007955
10:11:14|0.007955
10:11:14|0.007955
10:11:16|0.007955
10:11:16|0.00795
10:11:17|0.007946
10:11:19|0.007945
10:11:20|0.007945
10:11:20|0.007945
10:11:21|0.007951
10:11:22|0.007951
10:11:24|0.007951
10:11:25|0.007944
10:11:26|0.00794
10:11:26|0.00794
10:11:28|0.00794
10:11:28|0.00794
10:11:29|0.007939
10:11:30|0.007939
10:11:31|0.007939
10:11:32|0.00794
10:11:33|0.00794
10:11:35|0.007938
10:11:36|0.007945
10:11:37|0.007945
10:11:37|0.007945
10:11:38|0.007945
10:11:40|0.00794
10:11:41|0.00794
10:11:41|0.007921
10:11:42|0.00792
10:11:44|0.00792
10:11:45|0.007916
10:11:45|0.007917
10:11:46|0.007917
10:11:48|0.007919
10:11:48|0.007919
10:11:49|0.007919
10:11:50|0.007919
10:11:52|0.007922
10:11:52|0.007922
10:11:53|0.007922
10:11:55|0.007922
10:11:56|0.007922
10:11:56|0.007922
10:11:58|0.007922
10:11:58|0.007922
10:12:00|0.007904
10:12:01|0.007905
10:12:02|0.007905
10:12:04|0.007905
10:12:04|0.007905
10:12:06|0.007915
10:12:06|0.007909
10:12:07|0.007916
10:12:08|0.007939
10:12:09|0.007946
10:12:10|0.007946
10:12:11|0.007937
10:12:13|0.007937
10:12:13|0.007941
10:12:15|0.007941
10:12:15|0.007941
10:12:16|0.007941
10:12:17|0.007928
10:12:18|0.007928
10:12:20|0.007928
10:12:21|0.007924
10:12:22|0.007919
10:12:23|0.007924
10:12:24|0.007929
10:12:25|0.007925
10:12:26|0.007925
10:12:27|0.00792
10:12:28|0.00791
10:12:29|0.007924
10:12:30|0.007916
10:12:31|0.007916
10:12:32|0.007916
10:12:33|0.007916
10:12:34|0.007916
10:12:35|0.00792
10:12:36|0.007925
10:12:37|0.00792
10:12:38|0.00792
10:12:39|0.00792
10:12:40|0.007924
10:12:41|0.007924
10:12:42|0.007921
10:12:43|0.00792
10:12:44|0.007921
10:12:45|0.007921
10:12:46|0.007921
10:12:47|0.007921
10:12:48|0.007921
10:12:49|0.007921
10:12:50|0.007921
10:12:51|0.007921
10:12:52|0.007921
10:12:53|0.007921
10:12:54|0.007921
10:12:55|0.007921
10:12:56|0.007926
10:12:58|0.007926
10:12:59|0.007928
10:13:00|0.007928
10:13:00|0.007928
10:13:02|0.007948
10:13:04|0.007944
10:13:04|0.007944
10:13:06|0.00795
10:13:07|0.00795
10:13:08|0.007953
10:13:09|0.007961
10:13:10|0.007964
10:13:11|0.00796
10:13:12|0.007959
10:13:13|0.007959
10:13:14|0.00796
10:13:15|0.00796
10:13:16|0.00796
10:13:17|0.00796
10:13:18|0.00796
10:13:20|0.007957
10:13:21|0.007949
10:13:22|0.00795
10:13:22|0.00795
10:13:23|0.00795
10:13:24|0.00795
10:13:26|0.00795
10:13:26|0.007945
10:13:27|0.007945
10:13:29|0.007945
10:13:29|0.007945
10:13:30|0.00794
10:13:31|0.00794
10:13:33|0.00794
10:13:34|0.00794
10:13:34|0.00794
10:13:36|0.007934
10:13:36|0.007934
10:13:38|0.007934
10:13:38|0.007934
10:13:39|0.007934
10:13:41|0.007934
10:13:41|0.007934
10:13:42|0.007934
10:13:43|0.007934
10:13:44|0.007934
10:13:45|0.007934
10:13:47|0.007939
10:13:47|0.007939
10:13:49|0.007939
10:13:49|0.007939
10:13:50|0.007931
10:13:52|0.007933
10:13:52|0.00793
10:13:54|0.007929
10:13:54|0.007931
10:13:55|0.007931
10:13:56|0.007931
10:13:57|0.007931
10:13:58|0.007931
10:14:00|0.007927
10:14:00|0.007927
10:14:01|0.007925
10:14:03|0.007924
10:14:04|0.007924
10:14:05|0.007932
10:14:06|0.007941
10:14:07|0.007942
10:14:09|0.00795
10:14:09|0.007953
10:14:10|0.007953
10:14:12|0.007953
10:14:12|0.007951
10:14:13|0.007954
10:14:15|0.007953
10:14:15|0.007953
10:14:16|0.007953
10:14:17|0.007953
10:14:18|0.007953
10:14:20|0.007953
10:14:21|0.00795
10:14:21|0.007944
10:14:22|0.007942
10:14:24|0.007937
10:14:25|0.007937
10:14:26|0.007937
10:14:27|0.007939
10:14:28|0.007937
10:14:29|0.007937
10:14:30|0.007937
10:14:31|0.007935
10:14:32|0.007939
10:14:33|0.007941
10:14:34|0.007941
10:14:35|0.007941
10:14:36|0.007941
10:14:37|0.007962
10:14:38|0.007961
10:14:39|0.007957
10:14:40|0.007954
10:14:41|0.007953
10:14:42|0.007953
10:14:43|0.007955
10:14:44|0.007959
10:14:45|0.007959
10:14:46|0.007956
10:14:47|0.007956
10:14:48|0.007956
10:14:49|0.007956
10:14:50|0.007956
10:14:51|0.007956
10:14:52|0.007956
10:14:53|0.007956
10:14:54|0.007956
10:14:55|0.007956
10:14:56|0.007956
10:14:57|0.007956
10:14:58|0.007956
10:14:59|0.007952
10:15:00|0.007952
10:15:01|0.007952
10:15:03|0.007952
10:15:03|0.007952
10:15:05|0.007952
10:15:06|0.007952
10:15:07|0.007952
10:15:07|0.007932
10:15:09|0.007929
10:15:10|0.00792
10:15:11|0.00792
10:15:12|0.00792
10:15:13|0.007922
10:15:13|0.007922
10:15:15|0.007922
10:15:16|0.007922
10:15:17|0.007926
10:15:17|0.007926
10:15:19|0.00792
10:15:19|0.00792
10:15:21|0.00792
10:15:22|0.00792
10:15:23|0.00792
10:15:24|0.007914
10:15:25|0.007912
10:15:26|0.007912
10:15:27|0.007912
10:15:28|0.007918
10:15:29|0.007918
10:15:30|0.007916
10:15:31|0.007916
10:15:32|0.007916
10:15:33|0.007917
10:15:34|0.007917
10:15:36|0.007918
10:15:36|0.007918
10:15:38|0.007918
10:15:38|0.007922
10:15:39|0.007922
10:15:40|0.007913
10:15:41|0.007916
10:15:42|0.007905
10:15:43|0.007912
10:15:44|0.007912
10:15:45|0.007907
10:15:46|0.007908
10:15:48|0.00791
10:15:49|0.007901
10:15:49|0.007901
10:15:51|0.007901
10:15:51|0.007901
10:15:52|0.007904
10:15:54|0.007904
10:15:54|0.007904
10:15:55|0.007904
10:15:56|0.007899
10:15:57|0.007899
10:15:58|0.007895
10:16:00|0.007883
10:16:00|0.007879
10:16:02|0.007879
10:16:03|0.007886
10:16:04|0.007883
10:16:05|0.007882
10:16:06|0.00787
10:16:08|0.00787
10:16:08|0.00787
10:16:09|0.007861
10:16:11|0.007854
10:16:12|0.007854
10:16:13|0.007873
10:16:13|0.007871
10:16:14|0.007871
10:16:16|0.007861
10:16:16|0.007855
10:16:17|0.007849
10:16:19|0.007855
10:16:20|0.007855
10:16:20|0.007855
10:16:22|0.007855
10:16:23|0.007855
10:16:24|0.007858
10:16:25|0.007858
10:16:26|0.007855
10:16:27|0.007852
10:16:28|0.007853
10:16:29|0.007853
10:16:30|0.007853
10:16:31|0.007849
10:16:32|0.007849
10:16:33|0.007849
10:16:34|0.007849
10:16:35|0.007849
10:16:36|0.007849
10:16:37|0.007849
10:16:38|0.007849
10:16:39|0.007849
10:16:40|0.007863
10:16:41|0.007865
10:16:42|0.007872
10:16:43|0.007872
10:16:44|0.007872
10:16:45|0.007867
10:16:46|0.007876
10:16:48|0.007868
10:16:48|0.007876
10:16:50|0.007873
10:16:50|0.007873
10:16:52|0.007873
10:16:53|0.00787
10:16:53|0.007869
10:16:55|0.007869
10:16:56|0.007871
10:16:57|0.007865
10:16:57|0.007865
10:16:58|0.007865
10:16:59|0.007867
10:17:00|0.007867
10:17:01|0.007867
10:17:03|0.007868
10:17:04|0.007868
10:17:05|0.00787
10:17:05|0.007879
10:17:06|0.007883
10:17:09|0.007885
10:17:10|0.00788
10:17:11|0.007879
10:17:12|0.007879
10:17:13|0.007879
10:17:14|0.007883
10:17:15|0.007883
10:17:16|0.007901
10:17:17|0.007896
10:17:18|0.007888
10:17:19|0.007888
10:17:20|0.007884
10:17:21|0.007884
10:17:22|0.007884
10:17:23|0.007884
10:17:24|0.007884
10:17:25|0.007895
10:17:26|0.007885
10:17:27|0.007888
10:17:28|0.007891
10:17:29|0.0079
10:17:30|0.0079
10:17:31|0.0079
10:17:32|0.007897
10:17:33|0.007897
10:17:34|0.007897
10:17:35|0.007897
10:17:37|0.007894
10:17:38|0.007894
10:17:38|0.007894
10:17:39|0.007887
10:17:41|0.007893
10:17:41|0.007893
10:17:43|0.007893
10:17:43|0.007893
10:17:44|0.007884
10:17:45|0.007884
10:17:46|0.007884
10:17:48|0.007884
10:17:48|0.007884
10:17:50|0.007884
10:17:50|0.007887
10:17:51|0.007886
10:17:53|0.007886
10:17:53|0.007886
10:17:54|0.007894
10:17:55|0.007894
10:17:56|0.007885
10:17:58|0.007885
10:17:58|0.007885
10:17:59|0.00789
10:18:00|0.00789
10:18:01|0.00789
10:18:03|0.007882
10:18:03|0.007882
10:18:04|0.007882
10:18:06|0.007879
10:18:07|0.007879
10:18:09|0.007883
10:18:09|0.007883
10:18:10|0.007888
10:18:11|0.007888
10:18:12|0.007885
10:18:14|0.007885
10:18:15|0.007885
10:18:16|0.007885
10:18:17|0.007893
10:18:18|0.007893
10:18:18|0.007893
10:18:20|0.007893
10:18:21|0.0079
10:18:21|0.007901
10:18:23|0.007906
10:18:24|0.007901
10:18:24|0.007901
10:18:26|0.007901
10:18:27|0.007901
10:18:27|0.00791
10:18:28|0.007905
10:18:29|0.007905
10:18:31|0.007905
10:18:32|0.007905
10:18:33|0.007905
10:18:34|0.00791
10:18:35|0.00791
10:18:36|0.00791
10:18:38|0.00791
10:18:38|0.007905
10:18:39|0.007897
10:18:40|0.007897
10:18:42|0.007897
10:18:43|0.007897
10:18:43|0.007897
10:18:44|0.007897
10:18:46|0.007916
10:18:46|0.007897
10:18:48|0.007897
10:18:49|0.007901
10:18:50|0.007901
10:18:51|0.007901
10:18:52|0.007901
10:18:53|0.007905
10:18:54|0.007905
10:18:55|0.007905
10:18:56|0.007903
10:18:57|0.007903
10:18:58|0.007903
10:18:59|0.007903
10:19:00|0.007903
10:19:01|0.007903
10:19:02|0.007903
10:19:03|0.007898
10:19:04|0.007898
10:19:05|0.007888
10:19:06|0.007888
10:19:08|0.007888
10:19:09|0.007888
10:19:10|0.007888
10:19:11|0.007888
10:19:12|0.007888
10:19:13|0.00788
10:19:15|0.00788
10:19:16|0.00788
10:19:16|0.007881
10:19:18|0.007883
10:19:19|0.007889
10:19:19|0.007889
10:19:21|0.007889
10:19:21|0.007883
10:19:22|0.007883
10:19:24|0.007883
10:19:24|0.007888
10:19:25|0.007888
10:19:27|0.007888
10:19:27|0.007888
10:19:28|0.007885
10:19:30|0.007885
10:19:31|0.007886
10:19:31|0.007886
10:19:33|0.007883
10:19:34|0.007881
10:19:34|0.007881
10:19:35|0.007886
10:19:36|0.007886
10:19:37|0.007886
10:19:38|0.00789
10:19:39|0.00789
10:19:41|0.007877
10:19:41|0.007877
10:19:43|0.007884
10:19:43|0.007884
10:19:45|0.007884
10:19:46|0.007884
10:19:47|0.007884
10:19:48|0.007884
10:19:49|0.007887
10:19:50|0.007885
10:19:51|0.007885
10:19:52|0.007885
10:19:54|0.007882
10:19:55|0.007882
10:19:56|0.007882
10:19:57|0.007882
10:19:58|0.007882
10:19:58|0.007873
10:20:00|0.007873
10:20:01|0.007873
10:20:01|0.007873
10:20:03|0.007873
10:20:04|0.007876
10:20:05|0.007876
10:20:06|0.007889
10:20:07|0.007889
10:20:08|0.007889
10:20:09|0.007892
10:20:11|0.007892
10:20:12|0.007892
10:20:13|0.007892
10:20:14|0.007892
10:20:15|0.007892
10:20:16|0.007892
10:20:17|0.007887
10:20:18|0.007887
10:20:19|0.007887
10:20:21|0.007887
10:20:22|0.007898
10:20:23|0.007898
10:20:24|0.007897
10:20:24|0.007893
10:20:25|0.007893
10:20:27|0.007891
10:20:28|0.00789
10:20:29|0.00788
10:20:31|0.00788
10:20:31|0.007882
10:20:32|0.007881
10:20:34|0.007881
10:20:34|0.007881
10:20:35|0.007881
10:20:36|0.007881
10:20:37|0.007881
10:20:39|0.007881
10:20:40|0.007879
10:20:40|0.007879
10:20:42|0.007886
10:20:43|0.007878
10:20:43|0.007886
10:20:46|0.007886
10:20:46|0.007886
10:20:47|0.007886
10:20:49|0.007874
10:20:49|0.007874
10:20:50|0.007874
10:20:52|0.007874
10:20:53|0.007874
10:20:53|0.007874
10:20:54|0.007876
10:20:55|0.007876
10:20:57|0.007878
10:20:58|0.007885
10:20:58|0.007879
10:21:00|0.007879
10:21:01|0.007879
10:21:02|0.007882
10:21:03|0.00788
10:21:04|0.007888
10:21:05|0.007878
10:21:06|0.007878
10:21:07|0.007878
10:21:09|0.007878
10:21:09|0.007878
10:21:10|0.007878
10:21:12|0.007878
10:21:13|0.007878
10:21:14|0.007874
10:21:15|0.007874
10:21:15|0.007874
10:21:17|0.007873
10:21:18|0.00788
10:21:19|0.00788
10:21:20|0.007874
10:21:21|0.007875
10:21:22|0.007875
10:21:23|0.007875
10:21:24|0.007875
10:21:25|0.007875
10:21:26|0.007881
10:21:27|0.007872
10:21:28|0.007872
10:21:29|0.007872
10:21:30|0.007872
10:21:31|0.007879
10:21:32|0.007879
10:21:33|0.007879
10:21:35|0.007882
10:21:36|0.007882
10:21:37|0.007875
10:21:38|0.007874
10:21:38|0.007858
10:21:40|0.007868
10:21:41|0.007846
10:21:42|0.007846
10:21:43|0.007846
10:21:44|0.007846
10:21:46|0.007846
10:21:47|0.007843
10:21:48|0.007848
10:21:49|0.007848
10:21:50|0.007844
10:21:52|0.007848
10:21:53|0.007848
10:21:54|0.007846
10:21:55|0.007846
10:21:55|0.007846
10:21:57|0.007841
10:21:57|0.007829
10:21:58|0.007829
10:22:00|0.007834
10:22:01|0.007834
10:22:01|0.00783
10:22:03|0.007837
10:22:04|0.007837
10:22:05|0.007835
10:22:06|0.007835
10:22:07|0.007835
10:22:08|0.007828
10:22:09|0.007828
10:22:11|0.007828
10:22:11|0.007828
10:22:13|0.007828
10:22:14|0.007833
10:22:15|0.007839
10:22:16|0.007841
10:22:17|0.007843
10:22:19|0.007844
10:22:20|0.007843
10:22:21|0.007843
10:22:22|0.007841
10:22:23|0.007832
10:22:24|0.007832
10:22:25|0.007836
10:22:27|0.007836
10:22:28|0.007836
10:22:29|0.007839
10:22:30|0.007839
10:22:30|0.007839
10:22:31|0.007839
10:22:32|0.007838
10:22:34|0.007838
10:22:35|0.007837
10:22:36|0.007837
10:22:37|0.007848
10:22:38|0.007848
10:22:40|0.007848
10:22:40|0.007848
10:22:42|0.007848
10:22:43|0.007848
10:22:44|0.007854
10:22:45|0.007837
10:22:46|0.007837
10:22:47|0.00783
10:22:48|0.007837
10:22:49|0.007838
10:22:50|0.007838
10:22:51|0.007838
10:22:52|0.007842
10:22:53|0.007842
10:22:54|0.007842
10:22:55|0.007837
10:22:56|0.007837
10:22:58|0.007837
10:22:58|0.007837
10:23:00|0.007833
10:23:00|0.00784
10:23:01|0.00784
10:23:02|0.007847
10:23:03|0.007853
10:23:05|0.007871
10:23:05|0.00788
10:23:06|0.00788
10:23:07|0.00788
10:23:08|0.00788
10:23:10|0.007873
10:23:10|0.007873
10:23:11|0.007882
10:23:12|0.007898
10:23:13|0.007898
10:23:14|0.007898
10:23:15|0.007898
10:23:16|0.007893
10:23:18|0.007898
10:23:19|0.007898
10:23:19|0.007897
10:23:21|0.007887
10:23:21|0.007885
10:23:23|0.007884
10:23:24|0.007884
10:23:24|0.007903
10:23:26|0.007903
10:23:27|0.007894
10:23:27|0.007894
10:23:29|0.007894
10:23:30|0.007893
10:23:30|0.007898
10:23:31|0.007894
10:23:33|0.007893
10:23:34|0.007897
10:23:35|0.007894
10:23:36|0.007894
10:23:38|0.007896
10:23:38|0.007896
10:23:40|0.007896
10:23:40|0.007897
10:23:41|0.007897
10:23:42|0.007887
10:23:44|0.007887
10:23:44|0.007887
10:23:46|0.007887
10:23:47|0.007893
10:23:48|0.007893
10:23:48|0.007893
10:23:49|0.007905
10:23:50|0.007907
10:23:52|0.007907
10:23:53|0.007907
10:23:53|0.007907
10:23:54|0.007905
10:23:55|0.007898
10:23:57|0.007904
10:23:57|0.0079
10:23:58|0.0079
10:23:59|0.0079
10:24:00|0.0079
10:24:01|0.0079
10:24:02|0.007898
10:24:03|0.0079
10:24:04|0.0079
10:24:06|0.0079
10:24:06|0.007899
10:24:08|0.007899
10:24:08|0.007898
10:24:09|0.007898
10:24:10|0.007902
10:24:12|0.007902
10:24:13|0.007909
10:24:13|0.007909
10:24:14|0.007897
10:24:15|0.007897
10:24:16|0.0079
10:24:17|0.0079
10:24:19|0.0079
10:24:19|0.0079
10:24:20|0.0079
10:24:22|0.0079
10:24:23|0.007897
10:24:23|0.007897
10:24:24|0.007897
10:24:25|0.007894
10:24:26|0.007894
10:24:27|0.007902
10:24:28|0.007902
10:24:30|0.007902
10:24:30|0.007906
10:24:31|0.007906
10:24:32|0.007906
10:24:33|0.007906
10:24:34|0.007906
10:24:35|0.007903
10:24:37|0.007903
10:24:38|0.007903
10:24:39|0.007903
10:24:40|0.007903
10:24:41|0.007903
10:24:43|0.007905
10:24:44|0.007905
10:24:45|0.007905
10:24:46|0.007905
10:24:48|0.007909
10:24:48|0.007906
10:24:49|0.007906
10:24:50|0.007906
10:24:51|0.007906
10:24:52|0.007906
10:24:53|0.007912
10:24:54|0.007906
10:24:55|0.007905
10:24:57|0.007905
10:24:57|0.007905
10:24:59|0.007907
10:24:59|0.007912
10:25:00|0.007912
10:25:01|0.007912
10:25:03|0.007907
10:25:04|0.00792
10:25:04|0.007927
10:25:06|0.007927
10:25:07|0.007931
10:25:08|0.00793
10:25:09|0.00793
10:25:10|0.007921
10:25:11|0.00792
10:25:12|0.007912
10:25:13|0.007912
10:25:14|0.007912
10:25:15|0.007915
10:25:16|0.007915
10:25:17|0.00792
10:25:18|0.007916
10:25:19|0.007916
10:25:20|0.007916
10:25:21|0.007916
10:25:22|0.007916
10:25:23|0.007916
10:25:24|0.007916
10:25:25|0.007917
10:25:26|0.007915
10:25:27|0.007915
10:25:28|0.007915
10:25:29|0.007909
10:25:30|0.007909
10:25:31|0.007907
10:25:32|0.007907
10:25:33|0.007907
10:25:34|0.007907
10:25:35|0.007908
10:25:36|0.007908
10:25:37|0.007908
10:25:38|0.007908
10:25:39|0.007908
10:25:40|0.007909
10:25:41|0.007909
10:25:42|0.007909
10:25:43|0.007909
10:25:44|0.007912
10:25:45|0.00791
10:25:46|0.00791
10:25:47|0.00791
10:25:48|0.007915
10:25:49|0.007915
10:25:50|0.007915
10:25:51|0.007915
10:25:52|0.007921
10:25:54|0.007921
10:25:55|0.007921
10:25:56|0.007921
10:25:56|0.007921
10:25:57|0.00793
10:25:58|0.00793
10:26:00|0.00793
10:26:00|0.00793
10:26:02|0.00793
10:26:02|0.007923
10:26:03|0.007923
10:26:05|0.00793
10:26:06|0.00793
10:26:07|0.007923
10:26:07|0.007923
10:26:08|0.007923
10:26:09|0.00793
10:26:10|0.00793
10:26:11|0.00793
10:26:12|0.00793
10:26:14|0.007926
10:26:14|0.007917
10:26:16|0.007918
10:26:16|0.007918
10:26:18|0.007918
10:26:19|0.007913
10:26:19|0.007905
10:26:21|0.007905
10:26:22|0.0079
10:26:23|0.0079
10:26:24|0.0079
10:26:25|0.007914
10:26:26|0.007914
10:26:27|0.007914
10:26:28|0.00791
10:26:29|0.007909
10:26:30|0.00791
10:26:31|0.00791
10:26:32|0.00791
10:26:33|0.00791
10:26:34|0.00791
10:26:35|0.00791
10:26:36|0.00791
10:26:37|0.00791
10:26:39|0.007912
10:26:39|0.007912
10:26:41|0.007912
10:26:42|0.007912
10:26:44|0.007914
10:26:45|0.007914
10:26:46|0.007914
10:26:47|0.007914
10:26:47|0.00792
10:26:49|0.007921
10:26:49|0.007921
10:26:51|0.007921
10:26:51|0.007921
10:26:53|0.007921
10:26:53|0.007921
10:26:55|0.007923
10:26:56|0.007922
10:26:57|0.007922
10:26:58|0.007924
10:26:59|0.007923
10:27:00|0.007925
10:27:01|0.007925
10:27:03|0.007925
10:27:04|0.007919
10:27:04|0.007919
10:27:05|0.007919
10:27:06|0.007908
10:27:07|0.007908
10:27:08|0.007914
10:27:10|0.007914
10:27:11|0.007915
10:27:12|0.007915
10:27:12|0.007915
10:27:13|0.007915
10:27:15|0.007915
10:27:16|0.007915
10:27:17|0.007915
10:27:17|0.007915
10:27:18|0.007911
10:27:19|0.007911
10:27:21|0.007909
10:27:22|0.007915
10:27:23|0.007915
10:27:24|0.007915
10:27:24|0.007915
10:27:25|0.007915
10:27:26|0.007915
10:27:28|0.007915
10:27:28|0.007915
10:27:29|0.007915
10:27:30|0.007905
10:27:31|0.007908
10:27:33|0.007911
10:27:33|0.007911
10:27:34|0.007911
10:27:36|0.007911
10:27:36|0.007911
10:27:37|0.007911
10:27:38|0.007904
10:27:40|0.00791
10:27:41|0.00791
10:27:42|0.00791
10:27:43|0.007909
10:27:45|0.007905
10:27:45|0.007905
10:27:46|0.007905
10:27:47|0.007905
10:27:49|0.007908
10:27:50|0.007908
10:27:50|0.007909
10:27:52|0.007909
10:27:52|0.007909
10:27:53|0.007906
10:27:54|0.007903
10:27:56|0.00791
10:27:57|0.00791
10:27:57|0.007908
10:27:58|0.007908
10:27:59|0.007908
10:28:01|0.007904
10:28:02|0.007904
10:28:03|0.007904
10:28:04|0.007904
10:28:05|0.007909
10:28:06|0.007909
10:28:07|0.007909
10:28:08|0.007909
10:28:09|0.007909
10:28:10|0.00791
10:28:11|0.00791
10:28:12|0.00791
10:28:13|0.00791
10:28:14|0.007906
10:28:15|0.007894
10:28:16|0.007891
10:28:17|0.007888
10:28:18|0.007882
10:28:19|0.007882
10:28:20|0.007877
10:28:22|0.007884
10:28:22|0.00786
10:28:23|0.007872
10:28:24|0.007876
10:28:25|0.007872
10:28:26|0.007871
10:28:28|0.007871
10:28:28|0.007871
10:28:29|0.007871
10:28:30|0.007874
10:28:31|0.007874
10:28:33|0.007874
10:28:33|0.007865
10:28:34|0.007872
10:28:35|0.007869
10:28:37|0.007868
10:28:37|0.007868
10:28:39|0.007868
10:28:39|0.007871
10:28:41|0.007872
10:28:42|0.007869
10:28:43|0.007869
10:28:44|0.007869
10:28:45|0.007869
10:28:46|0.00787
10:28:47|0.00787
10:28:48|0.007873
10:28:49|0.007871
10:28:50|0.007871
10:28:51|0.007876
10:28:52|0.007876
10:28:53|0.007877
10:28:54|0.007872
10:28:55|0.007871
10:28:57|0.007871
10:28:58|0.007871
10:28:59|0.007871
10:29:00|0.007869
10:29:01|0.007862
10:29:01|0.007862
10:29:03|0.007862
10:29:04|0.00787
10:29:04|0.00787
10:29:06|0.007864
10:29:07|0.007865
10:29:08|0.007859
10:29:10|0.007863
10:29:11|0.007863
10:29:12|0.007859
10:29:12|0.007865
10:29:14|0.007865
10:29:14|0.007865
10:29:16|0.007862
10:29:17|0.007862
10:29:18|0.007862
10:29:19|0.007867
10:29:20|0.007867
10:29:20|0.007867
10:29:22|0.007864
10:29:23|0.007863
10:29:23|0.007863
10:29:25|0.007863
10:29:26|0.007862
10:29:27|0.007862
10:29:28|0.007861
10:29:29|0.007861
10:29:30|0.007862
10:29:31|0.007862
10:29:32|0.007862
10:29:32|0.007864
10:29:34|0.007864
10:29:34|0.007868
10:29:35|0.007868
10:29:37|0.007868
10:29:37|0.007868
10:29:39|0.007868
10:29:40|0.007868
10:29:41|0.007864
10:29:43|0.007862
10:29:43|0.007867
10:29:45|0.007869
10:29:46|0.007865
10:29:48|0.007865
10:29:49|0.007872
10:29:51|0.007886
10:29:51|0.00789
10:29:52|0.00789
10:29:53|0.007894
10:29:55|0.007892
10:29:55|0.007902
10:29:56|0.007903
10:29:57|0.007904
10:29:58|0.007911
10:30:00|0.007911
10:30:00|0.007906
10:30:02|0.007905
10:30:04|0.0079
10:30:05|0.0079
10:30:05|0.0079
10:30:06|0.0079
10:30:07|0.0079
10:30:08|0.0079
10:30:09|0.0079
10:30:11|0.0079
10:30:11|0.007897
10:30:12|0.007896
10:30:13|0.007896
10:30:14|0.007896
10:30:15|0.007896
10:30:16|0.007896
10:30:17|0.007896
10:30:18|0.007896
10:30:20|0.007896
10:30:20|0.007897
10:30:21|0.007897
10:30:22|0.007897
10:30:23|0.007897
10:30:24|0.007901
10:30:25|0.007896
10:30:26|0.007896
10:30:28|0.007897
10:30:29|0.007897
10:30:30|0.007897
10:30:31|0.007901
10:30:32|0.007901
10:30:33|0.007901
10:30:34|0.007901
10:30:35|0.007901
10:30:36|0.007901
10:30:37|0.007901
10:30:38|0.007901
10:30:39|0.007905
10:30:40|0.0079
10:30:41|0.0079
10:30:42|0.0079
10:30:43|0.007895
10:30:44|0.007895
10:30:45|0.007895
10:30:46|0.00789
10:30:47|0.007893
10:30:48|0.007894
10:30:50|0.007891
10:30:50|0.007894
10:30:51|0.007894
10:30:53|0.007883
10:30:54|0.007891
10:30:55|0.007892
10:30:55|0.007892
10:30:56|0.007891
10:30:57|0.007891
10:30:59|0.007891
10:30:59|0.007889
10:31:00|0.00789
10:31:02|0.007876
10:31:02|0.007877
10:31:04|0.007879
10:31:04|0.007873
10:31:05|0.007863
10:31:07|0.007866
10:31:07|0.007856
10:31:08|0.007856
10:31:10|0.007854
10:31:10|0.007861
10:31:11|0.007863
10:31:12|0.007863
10:31:13|0.007863
10:31:15|0.007865
10:31:16|0.007865
10:31:17|0.007865
10:31:18|0.007868
10:31:19|0.007863
10:31:19|0.007863
10:31:20|0.007863
10:31:22|0.007863
10:31:23|0.007823
10:31:23|0.007823
10:31:25|0.007816
10:31:26|0.007831
10:31:27|0.007845
10:31:28|0.007852
10:31:29|0.007852
10:31:30|0.007854
10:31:31|0.007847
10:31:32|0.007847
10:31:33|0.007847
10:31:34|0.007847
10:31:35|0.007847
10:31:36|0.007831
10:31:37|0.00783
10:31:38|0.00783
10:31:39|0.007828
10:31:40|0.007826
10:31:41|0.007824
10:31:42|0.007824
10:31:43|0.007823
10:31:45|0.007823
10:31:45|0.007824
10:31:47|0.007824
10:31:47|0.007834
10:31:48|0.007827
10:31:49|0.007828
10:31:50|0.007828
10:31:51|0.007835
10:31:52|0.007835
10:31:53|0.007837
10:31:55|0.00784
10:31:55|0.007839
10:31:57|0.007839
10:31:58|0.007836
10:31:58|0.007836
10:31:59|0.007836
10:32:00|0.007836
10:32:02|0.007829
10:32:02|0.007833
10:32:04|0.007841
10:32:04|0.007842
10:32:05|0.007842
10:32:06|0.007838
10:32:08|0.007838
10:32:08|0.007837
10:32:10|0.007837
10:32:11|0.007837
10:32:11|0.00783
10:32:12|0.00783
10:32:13|0.00783
10:32:15|0.007831
10:32:16|0.007831
10:32:17|0.00783
10:32:18|0.007825
10:32:18|0.007825
10:32:20|0.007828
10:32:21|0.007829
10:32:22|0.007825
10:32:23|0.007824
10:32:24|0.007824
10:32:25|0.007824
10:32:26|0.007823
10:32:27|0.007823
10:32:28|0.007812
10:32:29|0.007812
10:32:30|0.00781
10:32:31|0.007819
10:32:32|0.007837
10:32:33|0.007837
10:32:34|0.007824
10:32:35|0.007817
10:32:36|0.007814
10:32:37|0.007811
10:32:38|0.00782
10:32:39|0.00782
10:32:40|0.007817
10:32:41|0.007823
10:32:42|0.007816
10:32:43|0.007816
10:32:44|0.007816
10:32:45|0.007816
10:32:46|0.007816
10:32:47|0.007816
10:32:48|0.007797
10:32:50|0.007812
10:32:51|0.007807
10:32:52|0.007807
10:32:52|0.007805
10:32:54|0.007805
10:32:54|0.007801
10:32:55|0.007801
10:32:56|0.007796
10:32:57|0.007799
10:32:58|0.007799
10:33:00|0.007799
10:33:01|0.0078
10:33:01|0.0078
10:33:02|0.007797
10:33:03|0.007801
10:33:05|0.007791
10:33:06|0.007805
10:33:07|0.007797
10:33:07|0.007837
10:33:09|0.007833
10:33:09|0.00782
10:33:10|0.00782
10:33:12|0.00782
10:33:12|0.00782
10:33:13|0.00782
10:33:16|0.00782
10:33:17|0.007818
10:33:17|0.007818
10:33:18|0.007818
10:33:20|0.00782
10:33:20|0.00782
10:33:21|0.007821
10:33:22|0.007821
10:33:24|0.007821
10:33:24|0.007817
10:33:25|0.007814
10:33:27|0.007814
10:33:27|0.007816
10:33:28|0.007801
10:33:29|0.007803
10:33:30|0.007805
10:33:31|0.0078
10:33:34|0.0078
10:33:35|0.007805
10:33:35|0.007805
10:33:37|0.007798
10:33:37|0.007796
10:33:39|0.007797
10:33:40|0.007777
10:33:41|0.007772
10:33:42|0.007767
10:33:43|0.007766
10:33:44|0.007766
10:33:45|0.007769
10:33:47|0.007806
10:33:48|0.007787
10:33:49|0.007776
10:33:50|0.00779
10:33:51|0.00779
10:33:52|0.007783
10:33:53|0.007783
10:33:54|0.007787
10:33:55|0.007787
10:33:56|0.007787
10:33:57|0.007781
10:33:58|0.007782
10:33:59|0.007782
10:34:00|0.007779
10:34:01|0.007779
10:34:03|0.007775
10:34:04|0.007765
10:34:05|0.007768
10:34:06|0.007775
10:34:07|0.007787
10:34:08|0.007781
10:34:09|0.007771
10:34:10|0.007771
10:34:11|0.007767
10:34:12|0.007768
10:34:13|0.007757
10:34:14|0.007757
10:34:15|0.007759
10:34:16|0.007759
10:34:17|0.007756
10:34:18|0.007756
10:34:19|0.00776
10:34:20|0.007759
10:34:21|0.007761
10:34:22|0.007761
10:34:23|0.007774
10:34:24|0.007769
10:34:25|0.007774
10:34:26|0.007779
10:34:27|0.007776
10:34:28|0.007776
10:34:29|0.007781
10:34:30|0.007787
10:34:31|0.007787
10:34:32|0.007801
10:34:34|0.007791
10:34:34|0.007784
10:34:36|0.007794
10:34:36|0.00779
10:34:37|0.007783
10:34:39|0.007783
10:34:39|0.007783
10:34:40|0.007783
10:34:41|0.007783
10:34:42|0.007777
10:34:43|0.007777
10:34:44|0.007784
10:34:45|0.007784
10:34:47|0.007778
10:34:49|0.007783
10:34:50|0.007785
10:34:51|0.007779
10:34:52|0.007777
10:34:54|0.007774
10:34:55|0.007773
10:34:56|0.007773
10:34:58|0.007774
10:34:58|0.007778
10:34:59|0.007778
10:35:00|0.007777
10:35:01|0.007784
10:35:02|0.007785
10:35:04|0.007767
10:35:04|0.007767
10:35:05|0.007767
10:35:07|0.007767
10:35:07|0.007781
10:35:08|0.007777
10:35:09|0.007778
10:35:10|0.007773
10:35:12|0.007769
10:35:12|0.007769
10:35:13|0.007769
10:35:14|0.007769
10:35:16|0.007769
10:35:16|0.007769
10:35:18|0.007768
10:35:18|0.007768
10:35:19|0.007764
10:35:20|0.007764
10:35:21|0.0078
10:35:22|0.007797
10:35:23|0.007792
10:35:25|0.007811
10:35:26|0.007811
10:35:26|0.007811
10:35:28|0.007831
10:35:28|0.00783
10:35:29|0.007824
10:35:31|0.007821
10:35:31|0.00782
10:35:32|0.007809
10:35:33|0.007809
10:35:34|0.007809
10:35:36|0.007805
10:35:36|0.007797
10:35:37|0.007797
10:35:38|0.007797
10:35:39|0.007795
10:35:40|0.007795
10:35:41|0.007786
10:35:42|0.007798
10:35:43|0.007804
10:35:44|0.007806
10:35:45|0.007806
10:35:47|0.007806
10:35:48|0.007806
10:35:49|0.00781
10:35:50|0.00781
10:35:51|0.00781
10:35:52|0.00781
10:35:54|0.00781
10:35:55|0.007815
10:35:55|0.007815
10:35:57|0.007814
10:35:58|0.007818
10:35:59|0.007818
10:36:00|0.007818
10:36:01|0.00781
10:36:03|0.007813
10:36:04|0.007813
10:36:05|0.00782
10:36:06|0.007818
10:36:07|0.007817
10:36:08|0.007817
10:36:09|0.007817
10:36:10|0.007819
10:36:11|0.007819
10:36:12|0.007831
10:36:13|0.007831
10:36:14|0.007831
10:36:15|0.007833
10:36:16|0.007833
10:36:17|0.007833
10:36:18|0.007833
10:36:19|0.007833
10:36:20|0.007828
10:36:21|0.00782
10:36:22|0.007821
10:36:23|0.007816
10:36:24|0.007816
10:36:25|0.007819
10:36:26|0.007819
10:36:27|0.007819
10:36:28|0.007819
10:36:29|0.007819
10:36:30|0.007819
10:36:31|0.007819
10:36:32|0.007819
10:36:33|0.007819
10:36:34|0.007819
10:36:35|0.007813
10:36:36|0.007813
10:36:37|0.007813
10:36:38|0.007809
10:36:39|0.007809
10:36:40|0.007809
10:36:41|0.007795
10:36:42|0.007795
10:36:43|0.007795
10:36:44|0.0078
10:36:45|0.007806
10:36:46|0.007798
10:36:47|0.007798
10:36:48|0.007798
10:36:49|0.007798
10:36:50|0.007801
10:36:51|0.007801
10:36:52|0.007801
10:36:54|0.007794
10:36:55|0.007794
10:36:57|0.007797
10:36:57|0.007808
10:36:58|0.007807
10:37:00|0.007807
10:37:00|0.007807
10:37:01|0.007802
10:37:02|0.007804
10:37:04|0.007804
10:37:05|0.007802
10:37:05|0.007802
10:37:06|0.007802
10:37:07|0.007802
10:37:08|0.007802
10:37:09|0.007802
10:37:10|0.007805
10:37:11|0.007805
10:37:12|0.007802
10:37:14|0.007802
10:37:14|0.007802
10:37:15|0.007807
10:37:16|0.007797
10:37:18|0.007799
10:37:19|0.007799
10:37:20|0.007799
10:37:20|0.00781
10:37:21|0.00781
10:37:22|0.00781
10:37:23|0.00781
10:37:24|0.00781
10:37:26|0.00781
10:37:26|0.00781
10:37:27|0.00781
10:37:28|0.007804
10:37:30|0.007804
10:37:30|0.007804
10:37:31|0.007804
10:37:33|0.007804
10:37:33|0.007804
10:37:34|0.007804
10:37:35|0.007804
10:37:37|0.007804
10:37:38|0.007804
10:37:38|0.007804
10:37:39|0.007804
10:37:40|0.007812
10:37:41|0.007812
10:37:42|0.007812
10:37:43|0.007812
10:37:44|0.007812
10:37:45|0.007812
10:37:46|0.007812
10:37:47|0.007816
10:37:49|0.007809
10:37:50|0.007809
10:37:51|0.007809
10:37:52|0.007805
10:37:54|0.007798
10:37:55|0.007805
10:37:55|0.007805
10:37:57|0.007805
10:37:58|0.007805
10:37:59|0.007805
10:38:00|0.007805
10:38:01|0.007805
10:38:02|0.007809
10:38:03|0.007809
10:38:05|0.007813
10:38:05|0.007813
10:38:06|0.00782
10:38:08|0.007831
10:38:08|0.00783
10:38:09|0.007823
10:38:11|0.007836
10:38:11|0.007836
10:38:12|0.007834
10:38:13|0.007834
10:38:15|0.007826
10:38:16|0.007826
10:38:17|0.007813
10:38:18|0.007813
10:38:19|0.007812
10:38:20|0.007812
10:38:21|0.007812
10:38:22|0.007812
10:38:23|0.007813
10:38:24|0.007804
10:38:25|0.007804
10:38:26|0.007804
10:38:27|0.007808
10:38:28|0.007808
10:38:29|0.007808
10:38:30|0.007807
10:38:31|0.007803
10:38:32|0.007815
10:38:33|0.007811
10:38:34|0.007811
10:38:35|0.007811
10:38:36|0.007807
10:38:37|0.007811
10:38:38|0.007811
10:38:39|0.007811
10:38:40|0.007816
10:38:41|0.007816
10:38:42|0.007816
10:38:43|0.007811
10:38:44|0.00782
10:38:45|0.00782
10:38:46|0.00782
10:38:47|0.007816
10:38:48|0.007816
10:38:49|0.007816
10:38:51|0.007816
10:38:51|0.007821
10:38:52|0.007815
10:38:54|0.007816
10:38:56|0.007816
10:38:56|0.007816
10:38:58|0.007821
10:38:58|0.007821
10:38:59|0.007821
10:39:00|0.007804
10:39:02|0.007815
10:39:03|0.007809
10:39:04|0.007817
10:39:05|0.007817
10:39:06|0.007824
10:39:08|0.007834
10:39:08|0.007834
10:39:10|0.007834
10:39:10|0.007835
10:39:12|0.007835
10:39:13|0.007788
10:39:13|0.007806
10:39:14|0.007807
10:39:16|0.007806
10:39:18|0.007805
10:39:19|0.0078
10:39:20|0.0078
10:39:21|0.007807
10:39:22|0.007802
10:39:23|0.007802
10:39:24|0.007802
10:39:25|0.00781
10:39:26|0.007809
10:39:27|0.007805
10:39:28|0.007805
10:39:29|0.007805
10:39:30|0.007809
10:39:31|0.007794
10:39:32|0.007794
10:39:33|0.007794
10:39:34|0.007794
10:39:35|0.007807
10:39:36|0.007807
10:39:37|0.007807
10:39:39|0.007807
10:39:40|0.007807
10:39:40|0.007808
10:39:41|0.007808
10:39:42|0.007801
10:39:44|0.007801
10:39:44|0.007801
10:39:45|0.007801
10:39:46|0.007801
10:39:47|0.007801
10:39:48|0.007805
10:39:49|0.007805
10:39:50|0.007805
10:39:52|0.007805
10:39:54|0.007805
10:39:54|0.007797
10:39:55|0.007784
10:39:56|0.007793
10:39:58|0.007793
10:39:59|0.007793
10:39:59|0.007793
10:40:00|0.007795
10:40:01|0.007795
10:40:02|0.007794
10:40:04|0.007794
10:40:05|0.007794
10:40:06|0.007783
10:40:07|0.007798
10:40:08|0.007812
10:40:09|0.007812
10:40:10|0.007812
10:40:11|0.007812
10:40:12|0.007786
10:40:13|0.007798
10:40:14|0.007798
10:40:15|0.007798
10:40:16|0.007799
10:40:17|0.007788
10:40:18|0.007788
10:40:19|0.007788
10:40:20|0.007795
10:40:21|0.007795
10:40:22|0.007795
10:40:23|0.007795
10:40:24|0.007795
10:40:25|0.007795
10:40:27|0.007798
10:40:27|0.007789
10:40:28|0.007792
10:40:29|0.007791
10:40:30|0.007791
10:40:31|0.007791
10:40:32|0.007791
10:40:33|0.007791
10:40:34|0.007791
10:40:35|0.007791
10:40:36|0.007791
10:40:37|0.007791
10:40:38|0.007791
10:40:39|0.007791
10:40:40|0.007795
10:40:41|0.00779
10:40:42|0.007785
10:40:43|0.007786
10:40:44|0.007788
10:40:45|0.007788
10:40:46|0.007788
10:40:48|0.007788
10:40:48|0.007788
10:40:49|0.007797
10:40:50|0.007791
10:40:51|0.007794
10:40:52|0.007793
10:40:53|0.007793
10:40:55|0.007793
10:40:56|0.007797
10:40:56|0.007797
10:40:58|0.007796
10:40:58|0.007796
10:41:00|0.007795
10:41:01|0.007798
10:41:02|0.007798
10:41:03|0.007794
10:41:04|0.007802
10:41:05|0.007802
10:41:06|0.007804
10:41:07|0.007804
10:41:08|0.007811
10:41:09|0.007811
10:41:10|0.007811
10:41:11|0.007811
10:41:12|0.007816
10:41:13|0.007816
10:41:14|0.007816
10:41:15|0.007816
10:41:16|0.007816
10:41:17|0.007816
10:41:18|0.007816
10:41:19|0.007816
10:41:20|0.007817
10:41:21|0.007817
10:41:22|0.007818
10:41:23|0.007817
10:41:24|0.007817
10:41:25|0.007817
10:41:26|0.007817
10:41:27|0.00782
10:41:28|0.00782
10:41:29|0.007809
10:41:30|0.007811
10:41:31|0.007811
10:41:32|0.007811
10:41:33|0.007811
10:41:34|0.007811
10:41:35|0.007811
10:41:36|0.007808
10:41:37|0.007808
10:41:38|0.007809
10:41:39|0.007809
10:41:40|0.00781
10:41:41|0.00781
10:41:42|0.007811
10:41:43|0.007807
10:41:44|0.007807
10:41:45|0.007807
10:41:46|0.007807
10:41:47|0.007806
10:41:48|0.007806
10:41:49|0.007806
10:41:50|0.007803
10:41:51|0.007803
10:41:52|0.007803
10:41:53|0.00781
10:41:54|0.00781
10:41:55|0.00781
10:41:56|0.007815
10:41:58|0.00782
10:41:58|0.00782
10:41:59|0.00782
10:42:00|0.00782
10:42:01|0.007824
10:42:02|0.007827
10:42:03|0.007829
10:42:05|0.007829
10:42:06|0.007829
10:42:06|0.007836
10:42:07|0.007836
10:42:08|0.007833
10:42:09|0.007833
10:42:11|0.007831
10:42:11|0.007828
10:42:12|0.007828
10:42:14|0.007827
10:42:14|0.007827
10:42:16|0.007827
10:42:16|0.007827
10:42:17|0.007827
10:42:19|0.007846
10:42:20|0.007846
10:42:21|0.007848
10:42:22|0.007848
10:42:22|0.007848
10:42:23|0.007847
10:42:24|0.007847
10:42:26|0.007839
10:42:27|0.007839
10:42:28|0.007834
10:42:28|0.007832
10:42:30|0.007836
10:42:30|0.007837
10:42:32|0.007837
10:42:32|0.007837
10:42:34|0.007837
10:42:35|0.007837
10:42:36|0.00784
10:42:37|0.007838
10:42:37|0.007838
10:42:38|0.007835
10:42:40|0.007835
10:42:40|0.007836
10:42:42|0.007836
10:42:42|0.00783
10:42:44|0.00783
10:42:44|0.00783
10:42:46|0.00783
10:42:47|0.00783
10:42:48|0.007836
10:42:48|0.007836
10:42:50|0.007838
10:42:51|0.007838
10:42:52|0.007833
10:42:52|0.007833
10:42:53|0.007834
10:42:56|0.007834
10:42:56|0.007834
10:42:58|0.007826
10:42:58|0.007826
10:43:00|0.007826
10:43:00|0.007826
10:43:02|0.007826
10:43:03|0.007826
10:43:04|0.007826
10:43:05|0.007826
10:43:06|0.007841
10:43:07|0.007842
10:43:08|0.007856
10:43:09|0.007858
10:43:10|0.00786
10:43:11|0.007863
10:43:12|0.007864
10:43:13|0.007858
10:43:14|0.007858
10:43:15|0.007864
10:43:16|0.007868
10:43:17|0.007865
10:43:18|0.007861
10:43:19|0.007845
10:43:21|0.007845
10:43:21|0.007845
10:43:22|0.007846
10:43:23|0.007843
10:43:24|0.007843
10:43:26|0.007843
10:43:27|0.007843
10:43:28|0.007845
10:43:28|0.007845
10:43:29|0.007845
10:43:31|0.007845
10:43:32|0.007836
10:43:33|0.007833
10:43:34|0.007833
10:43:35|0.007833
10:43:36|0.007833
10:43:37|0.007833
10:43:38|0.007833
10:43:39|0.007833
10:43:40|0.007833
10:43:41|0.00783
10:43:42|0.00783
10:43:43|0.00783
10:43:44|0.00783
10:43:45|0.007832
10:43:46|0.007832
10:43:47|0.007832
10:43:48|0.007832
10:43:49|0.007832
10:43:50|0.007832
10:43:51|0.007832
10:43:52|0.007832
10:43:53|0.007821
10:43:54|0.007821
10:43:55|0.007821
10:43:57|0.007821
10:43:59|0.007821
10:44:00|0.007821
10:44:00|0.007821
10:44:01|0.007821
10:44:03|0.007821
10:44:04|0.007821
10:44:05|0.007821
10:44:06|0.007821
10:44:07|0.007838
10:44:08|0.007838
10:44:09|0.007844
10:44:10|0.007839
10:44:10|0.007837
10:44:12|0.00783
10:44:13|0.00783
10:44:14|0.007825
10:44:15|0.007825
10:44:17|0.00783
10:44:17|0.00783
10:44:19|0.00783
10:44:20|0.007833
10:44:21|0.007833
10:44:21|0.007833
10:44:22|0.007832
10:44:24|0.007832
10:44:25|0.007832
10:44:26|0.007832
10:44:27|0.007832
10:44:27|0.007825
10:44:29|0.007824
10:44:30|0.007824
10:44:30|0.007824
10:44:32|0.007826
10:44:33|0.007826
10:44:33|0.007826
10:44:35|0.007826
10:44:36|0.007826
10:44:37|0.007826
10:44:38|0.007833
10:44:40|0.007833
10:44:42|0.007833
10:44:43|0.007842
10:44:44|0.007842
10:44:45|0.007842
10:44:46|0.007842
10:44:46|0.007844
10:44:47|0.007847
10:44:49|0.007847
10:44:50|0.007847
10:44:51|0.007847
10:44:52|0.00784
10:44:54|0.007845
10:44:55|0.007845
10:44:56|0.007845
10:44:57|0.007837
10:44:58|0.007844
10:44:59|0.007857
10:45:00|0.007838
10:45:01|0.007838
10:45:02|0.007838
10:45:02|0.007838
10:45:04|0.007832
10:45:05|0.007832
10:45:06|0.007844
10:45:07|0.007849
10:45:08|0.00785
10:45:09|0.007851
10:45:10|0.007851
10:45:11|0.007851
10:45:12|0.007856
10:45:13|0.007861
10:45:14|0.007861
10:45:15|0.007859
10:45:16|0.007859
10:45:17|0.007856
10:45:19|0.007856
10:45:19|0.00785
10:45:20|0.00785
10:45:22|0.007856
10:45:22|0.007853
10:45:23|0.007853
10:45:25|0.007853
10:45:25|0.007853
10:45:27|0.007857
10:45:27|0.007865
10:45:28|0.007865
10:45:30|0.007865
10:45:30|0.007865
10:45:31|0.007861
10:45:33|0.007861
10:45:33|0.007861
10:45:34|0.007861
10:45:35|0.007861
10:45:37|0.007861
10:45:38|0.007861
10:45:39|0.007863
10:45:40|0.007865
10:45:41|0.007865
10:45:42|0.00787
10:45:43|0.007865
10:45:45|0.007865
10:45:45|0.007865
10:45:46|0.007865
10:45:47|0.00787
10:45:49|0.00787
10:45:50|0.00787
10:45:50|0.00787
10:45:52|0.00787
10:45:53|0.007883
10:45:54|0.007925
10:45:55|0.007919
10:45:56|0.007911
10:45:57|0.007911
10:45:58|0.007911
10:45:59|0.007911
10:46:00|0.007911
10:46:01|0.007903
10:46:02|0.007902
10:46:04|0.007902
10:46:04|0.007898
10:46:05|0.007898
10:46:06|0.007898
10:46:08|0.007898
10:46:09|0.007912
10:46:09|0.007912
10:46:10|0.007912
10:46:12|0.007912
10:46:12|0.007915
10:46:14|0.007915
10:46:14|0.007924
10:46:15|0.007924
10:46:17|0.00793
10:46:18|0.00793
10:46:19|0.007926
10:46:19|0.007926
10:46:21|0.007925
10:46:21|0.007925
10:46:23|0.007923
10:46:24|0.007925
10:46:25|0.007925
10:46:26|0.007925
10:46:27|0.007925
10:46:27|0.007925
10:46:29|0.007929
10:46:30|0.007929
10:46:31|0.007929
10:46:32|0.007929
10:46:33|0.007927
10:46:34|0.007927
10:46:34|0.007908
10:46:36|0.007899
10:46:36|0.007902
10:46:37|0.007911
10:46:38|0.007913
10:46:40|0.007906
10:46:41|0.007906
10:46:41|0.007906
10:46:43|0.007906
10:46:44|0.007906
10:46:44|0.007914
10:46:46|0.007926
10:46:46|0.007926
10:46:48|0.007918
10:46:49|0.007918
10:46:50|0.007918
10:46:51|0.007918
10:46:52|0.007918
10:46:54|0.00792
10:46:55|0.007917
10:46:56|0.007917
10:46:57|0.007917
10:46:58|0.007918
10:46:59|0.007918
10:47:00|0.007914
10:47:01|0.007914
10:47:02|0.007914
10:47:03|0.007916
10:47:04|0.007916
10:47:05|0.007916
10:47:06|0.007916
10:47:07|0.007916
10:47:08|0.007916
10:47:09|0.007917
10:47:10|0.007924
10:47:11|0.007924
10:47:12|0.007924
10:47:13|0.007924
10:47:14|0.007926
10:47:15|0.007926
10:47:16|0.007926
10:47:17|0.007926
10:47:18|0.007926
10:47:19|0.007926
10:47:20|0.007926
10:47:22|0.007923
10:47:23|0.007924
10:47:23|0.007924
10:47:24|0.007924
10:47:26|0.007921
10:47:26|0.007929
10:47:27|0.007929
10:47:28|0.007932
10:47:29|0.007932
10:47:30|0.007932
10:47:31|0.007931
10:47:33|0.007931
10:47:33|0.007935
10:47:34|0.007935
10:47:36|0.007935
10:47:37|0.007942
10:47:37|0.007936
10:47:38|0.007938
10:47:40|0.007938
10:47:41|0.007944
10:47:42|0.007958
10:47:43|0.007963
10:47:44|0.00796
10:47:45|0.00796
10:47:46|0.007958
10:47:47|0.007964
10:47:49|0.007964
10:47:50|0.007964
10:47:51|0.007959
10:47:52|0.007968
10:47:53|0.00798
10:47:54|0.007984
10:47:54|0.007978
10:47:56|0.007987
10:47:57|0.007987
10:47:58|0.007987
10:47:59|0.007992
10:48:00|0.007992
10:48:01|0.007984
10:48:02|0.007982
10:48:03|0.007984
10:48:05|0.00799
10:48:05|0.007989
10:48:06|0.007994
10:48:08|0.007996
10:48:08|0.007977
10:48:09|0.007977
10:48:10|0.007987
10:48:12|0.00798
10:48:12|0.007969
10:48:14|0.007967
10:48:14|0.007973
10:48:15|0.00796
10:48:16|0.007967
10:48:18|0.007962
10:48:18|0.007964
10:48:20|0.007964
10:48:21|0.007964
10:48:21|0.007961
10:48:22|0.007961
10:48:23|0.007964
10:48:24|0.007965
10:48:26|0.007965
10:48:26|0.007964
10:48:27|0.007964
10:48:28|0.007963
10:48:29|0.007954
10:48:31|0.007955
10:48:31|0.007955
10:48:33|0.007964
10:48:33|0.007978
10:48:34|0.00797
10:48:36|0.00797
10:48:37|0.007967
10:48:38|0.007956
10:48:39|0.007958
10:48:40|0.00796
10:48:40|0.007964
10:48:41|0.007965
10:48:43|0.00796
10:48:44|0.00796
10:48:45|0.00796
10:48:46|0.007962
10:48:47|0.00796
10:48:48|0.00796
10:48:50|0.00796
10:48:51|0.007962
10:48:52|0.007951
10:48:52|0.007962
10:48:53|0.007962
10:48:54|0.007958
10:48:55|0.007952
10:48:57|0.00796
10:48:58|0.007964
10:48:58|0.007962
10:48:59|0.007962
10:49:01|0.007962
10:49:01|0.007958
10:49:03|0.007958
10:49:04|0.007959
10:49:05|0.007959
10:49:06|0.007953
10:49:07|0.007953
10:49:08|0.007952
10:49:09|0.007952
10:49:10|0.007951
10:49:11|0.007956
10:49:12|0.007956
10:49:13|0.007956
10:49:14|0.00795
10:49:15|0.007959
10:49:16|0.007959
10:49:17|0.007948
10:49:18|0.007958
10:49:20|0.007951
10:49:21|0.00795
10:49:22|0.007957
10:49:22|0.007947
10:49:23|0.007958
10:49:24|0.007958
10:49:25|0.007958
10:49:27|0.007956
10:49:27|0.007956
10:49:29|0.007956
10:49:30|0.007956
10:49:30|0.007958
10:49:32|0.007958
10:49:33|0.007957
10:49:34|0.007957
10:49:35|0.007957
10:49:36|0.007953
10:49:37|0.007955
10:49:38|0.007948
10:49:39|0.007948
10:49:40|0.007954
10:49:41|0.007947
10:49:42|0.007946
10:49:43|0.007932
10:49:45|0.007932
10:49:46|0.007932
10:49:47|0.007942
10:49:48|0.007942
10:49:49|0.007948
10:49:49|0.007948
10:49:52|0.007948
10:49:52|0.007942
10:49:53|0.00794
10:49:54|0.007948
10:49:56|0.007948
10:49:57|0.007938
10:49:58|0.007938
10:49:58|0.007948
10:49:59|0.007947
10:50:01|0.007941
10:50:02|0.007941
10:50:03|0.007941
10:50:04|0.007941
10:50:05|0.007948
10:50:06|0.007958
10:50:07|0.007966
10:50:08|0.007966
10:50:09|0.008
10:50:10|0.008
10:50:11|0.007998
10:50:12|0.007992
10:50:13|0.007998
10:50:14|0.007994
10:50:15|0.008
10:50:16|0.008
10:50:17|0.007991
10:50:18|0.008
10:50:19|0.008
10:50:20|0.007994
10:50:21|0.007999
10:50:22|0.007999
10:50:23|0.008
10:50:24|0.008031
10:50:25|0.008013
10:50:26|0.00803
10:50:27|0.008022
10:50:28|0.008019
10:50:29|0.008019
10:50:30|0.008028
10:50:31|0.008033
10:50:32|0.008034
10:50:33|0.008034
10:50:34|0.008035
10:50:35|0.008045
10:50:36|0.008049
10:50:37|0.008046
10:50:38|0.008046
10:50:39|0.008035
10:50:40|0.008047
10:50:41|0.008047
10:50:42|0.008044
10:50:43|0.00803
10:50:44|0.00803
10:50:46|0.008043
10:50:47|0.008053
10:50:49|0.008047
10:50:49|0.008044
10:50:51|0.008047
10:50:52|0.008037
10:50:53|0.008041
10:50:53|0.008047
10:50:54|0.008041
10:50:56|0.008043
10:50:57|0.008045
10:50:58|0.00804
10:50:59|0.00804
10:51:00|0.008038
10:51:01|0.008045
10:51:02|0.008041
10:51:04|0.008044
10:51:05|0.008046
10:51:05|0.008047
10:51:06|0.008044
10:51:08|0.00804
10:51:09|0.00804
10:51:10|0.008039
10:51:10|0.008029
10:51:12|0.008024
10:51:13|0.008027
10:51:14|0.008027
10:51:15|0.008017
10:51:16|0.008024
10:51:17|0.008016
10:51:18|0.008018
10:51:20|0.008018
10:51:21|0.008018
10:51:22|0.008017
10:51:23|0.008026
10:51:23|0.008025
10:51:24|0.008028
10:51:26|0.008017
10:51:27|0.00802
10:51:27|0.008022
10:51:29|0.008025
10:51:30|0.00802
10:51:31|0.008042
10:51:32|0.008045
10:51:33|0.008049
10:51:34|0.008041
10:51:35|0.008041
10:51:36|0.008055
10:51:37|0.008044
10:51:38|0.008044
10:51:39|0.008069
10:51:40|0.008069
10:51:41|0.008073
10:51:42|0.008075
10:51:43|0.008082
10:51:44|0.008073
10:51:45|0.008079
10:51:46|0.008069
10:51:48|0.008068
10:51:49|0.008061
10:51:50|0.008051
10:51:51|0.008051
10:51:52|0.008059
10:51:53|0.008064
10:51:53|0.008064
10:51:54|0.008059
10:51:56|0.00807
10:51:57|0.00807
10:51:58|0.00808
10:51:59|0.00807
10:51:59|0.008076
10:52:01|0.008057
10:52:02|0.008073
10:52:03|0.008057
10:52:04|0.00808
10:52:05|0.008081
10:52:06|0.008084
10:52:07|0.00807
10:52:08|0.008062
10:52:09|0.008068
10:52:10|0.008072
10:52:11|0.008072
10:52:12|0.008073
10:52:13|0.00807
10:52:14|0.008074
10:52:15|0.008069
10:52:16|0.008069
10:52:17|0.008077
10:52:18|0.008084
10:52:19|0.00807
10:52:20|0.008071
10:52:21|0.008076
10:52:22|0.008072
10:52:23|0.008072
10:52:24|0.008067
10:52:25|0.008067
10:52:26|0.008061
10:52:27|0.008051
10:52:28|0.00805
10:52:29|0.008045
10:52:30|0.008056
10:52:31|0.008056
10:52:32|0.00805
10:52:33|0.008036
10:52:34|0.008039
10:52:35|0.008029
10:52:36|0.008036
10:52:37|0.008036
10:52:39|0.008037
10:52:39|0.008037
10:52:41|0.008037
10:52:42|0.008038
10:52:43|0.008038
10:52:44|0.008038
10:52:45|0.008042
10:52:46|0.00804
10:52:47|0.008038
10:52:49|0.008042
10:52:50|0.008038
10:52:52|0.008043
10:52:53|0.008041
10:52:54|0.008041
10:52:55|0.008047
10:52:56|0.008041
10:52:57|0.00804
10:52:58|0.00804
10:52:59|0.008038
10:53:00|0.00804
10:53:01|0.008043
10:53:03|0.008036
10:53:03|0.008036
10:53:04|0.008036
10:53:05|0.008036
10:53:07|0.008036
10:53:07|0.008037
10:53:08|0.008042
10:53:09|0.008042
10:53:10|0.008043
10:53:12|0.008046
10:53:12|0.008049
10:53:14|0.008054
10:53:14|0.008058
10:53:16|0.008058
10:53:17|0.008048
10:53:18|0.008053
10:53:19|0.008053
10:53:20|0.008053
10:53:21|0.008053
10:53:22|0.008038
10:53:23|0.008045
10:53:24|0.008045
10:53:25|0.008048
10:53:26|0.008048
10:53:27|0.008048
10:53:28|0.008045
10:53:29|0.008048
10:53:30|0.008048
10:53:31|0.008048
10:53:32|0.008049
10:53:33|0.008045
10:53:34|0.008045
10:53:35|0.008053
10:53:36|0.008053
10:53:37|0.008053
10:53:38|0.008053
10:53:39|0.008053
10:53:40|0.008053
10:53:41|0.008053
10:53:42|0.008046
10:53:43|0.008052
10:53:44|0.008054
10:53:45|0.008064
10:53:46|0.008064
10:53:47|0.008064
10:53:49|0.008064
10:53:50|0.008061
10:53:51|0.008061
10:53:52|0.008057
10:53:53|0.008045
10:53:54|0.008045
10:53:55|0.008075
10:53:56|0.008062
10:53:57|0.008061
10:53:58|0.008064
10:53:59|0.008061
10:54:00|0.008061
10:54:01|0.008064
10:54:02|0.008057
10:54:03|0.008054
10:54:04|0.008054
10:54:05|0.008054
10:54:06|0.008008
10:54:07|0.008008
10:54:08|0.008025
10:54:09|0.008025
10:54:10|0.008029
10:54:11|0.008029
10:54:12|0.008026
10:54:14|0.008026
10:54:14|0.00801
10:54:16|0.008014
10:54:17|0.008001
10:54:18|0.008
10:54:19|0.008
10:54:20|0.008001
10:54:21|0.008001
10:54:22|0.008001
10:54:23|0.008001
10:54:24|0.008001
10:54:25|0.007995
10:54:26|0.008002
10:54:27|0.007992
10:54:28|0.007991
10:54:30|0.007983
10:54:30|0.007988
10:54:31|0.007984
10:54:33|0.007984
10:54:33|0.00799
10:54:35|0.007985
10:54:35|0.007994
10:54:36|0.007997
10:54:38|0.00799
10:54:38|0.008
10:54:39|0.007991
10:54:40|0.007996
10:54:41|0.007996
10:54:42|0.007996
10:54:43|0.008001
10:54:45|0.008014
10:54:46|0.008014
10:54:48|0.008006
10:54:48|0.00801
10:54:51|0.007993
10:54:52|0.008001
10:54:52|0.007988
10:54:54|0.007988
10:54:55|0.007988
10:54:56|0.00799
10:54:56|0.007983
10:54:58|0.007991
10:54:59|0.007988
10:55:00|0.007993
10:55:01|0.007987
10:55:02|0.007994
10:55:03|0.007994
10:55:04|0.007994
10:55:05|0.007989
10:55:06|0.007992
10:55:07|0.007989
10:55:08|0.008014
10:55:09|0.008002
10:55:10|0.008014
10:55:11|0.008014
10:55:12|0.008014
10:55:13|0.008007
10:55:14|0.008004
10:55:15|0.008007
10:55:16|0.008007
10:55:17|0.008007
10:55:18|0.008
10:55:19|0.008
10:55:20|0.008003
10:55:22|0.008007
10:55:23|0.008007
10:55:23|0.008007
10:55:25|0.008005
10:55:25|0.008005
10:55:27|0.008005
10:55:28|0.008005
10:55:29|0.008005
10:55:30|0.008005
10:55:31|0.008005
10:55:31|0.00801
10:55:33|0.008001
10:55:34|0.008001
10:55:35|0.008001
10:55:36|0.008003
10:55:37|0.008003
10:55:38|0.008003
10:55:39|0.008011
10:55:41|0.008011
10:55:42|0.008006
10:55:43|0.008006
10:55:44|0.008006
10:55:45|0.008007
10:55:47|0.008007
10:55:47|0.008011
10:55:49|0.008011
10:55:50|0.008011
10:55:50|0.008011
10:55:51|0.008
10:55:53|0.008
10:55:54|0.008009
10:55:54|0.008021
10:55:55|0.008013
10:55:56|0.008015
10:55:57|0.008008
10:55:58|0.007997
10:56:00|0.007992
10:56:00|0.008
10:56:02|0.008009
10:56:02|0.008009
10:56:04|0.008014
10:56:05|0.008014
10:56:06|0.008016
10:56:07|0.00801
10:56:08|0.008015
10:56:09|0.008014
10:56:10|0.008014
10:56:11|0.008014
10:56:12|0.008014
10:56:13|0.008014
10:56:14|0.008014
10:56:15|0.008014
10:56:16|0.008014
10:56:17|0.008003
10:56:19|0.008003
10:56:20|0.008003
10:56:20|0.008003
10:56:21|0.008007
10:56:22|0.008003
10:56:23|0.008003
10:56:24|0.008007
10:56:26|0.008007
10:56:26|0.008007
10:56:27|0.008007
10:56:28|0.008007
10:56:29|0.008007
10:56:30|0.007999
10:56:31|0.007999
10:56:32|0.007993
10:56:33|0.007993
10:56:35|0.007995
10:56:35|0.007995
10:56:36|0.007991
10:56:37|0.007992
10:56:38|0.007992
10:56:39|0.007992
10:56:41|0.007996
10:56:42|0.007999
10:56:43|0.007999
10:56:44|0.007994
10:56:46|0.007992
10:56:46|0.007996
10:56:48|0.007996
10:56:49|0.007997
10:56:50|0.007998
10:56:51|0.007998
10:56:52|0.007998
10:56:53|0.007998
10:56:54|0.007998
10:56:55|0.008005
10:56:56|0.008001
10:56:57|0.008001
10:56:58|0.008001
10:56:59|0.008006
10:57:01|0.008009
10:57:01|0.008008
10:57:02|0.008008
10:57:03|0.008008
10:57:04|0.008008
10:57:05|0.008008
10:57:07|0.00802
10:57:07|0.008021
10:57:08|0.008021
10:57:09|0.008012
10:57:10|0.008012
10:57:11|0.008012
10:57:13|0.008012
10:57:13|0.008012
10:57:15|0.008012
10:57:15|0.008008
10:57:16|0.008008
10:57:17|0.008008
10:57:18|0.008013
10:57:20|0.008007
10:57:20|0.008005
10:57:21|0.008005
10:57:22|0.008005
10:57:23|0.008005
10:57:24|0.008004
10:57:25|0.008004
10:57:26|0.008004
10:57:27|0.008004
10:57:28|0.008004
10:57:29|0.008
10:57:30|0.008
10:57:32|0.008
10:57:33|0.007999
10:57:34|0.008001
10:57:35|0.008001
10:57:35|0.008
10:57:37|0.007993
10:57:38|0.007993
10:57:39|0.007993
10:57:40|0.008001
10:57:41|0.007999
10:57:43|0.008
10:57:44|0.008005
10:57:45|0.008
10:57:46|0.007989
10:57:47|0.007992
10:57:49|0.007999
10:57:49|0.007998
10:57:51|0.007993
10:57:52|0.007993
10:57:52|0.007993
10:57:54|0.007993
10:57:55|0.008005
10:57:55|0.008005
10:57:57|0.008005
10:57:57|0.008005
10:57:59|0.008005
10:58:00|0.008005
10:58:01|0.008005
10:58:02|0.008005
10:58:03|0.008005
10:58:05|0.008005
10:58:05|0.008005
10:58:07|0.008005
10:58:07|0.008012
10:58:08|0.008008
10:58:10|0.008017
10:58:11|0.008017
10:58:12|0.008018
10:58:13|0.008021
10:58:14|0.008026
10:58:15|0.008026
10:58:16|0.00802
10:58:16|0.00802
10:58:17|0.008026
10:58:19|0.008026
10:58:20|0.008026
10:58:21|0.008014
10:58:22|0.008014
10:58:22|0.008014
10:58:24|0.00801
10:58:25|0.00801
10:58:26|0.008005
10:58:27|0.008007
10:58:28|0.008004
10:58:30|0.008013
10:58:30|0.008013
10:58:31|0.008013
10:58:32|0.008013
10:58:33|0.008016
10:58:34|0.008017
10:58:35|0.008017
10:58:36|0.008017
10:58:37|0.008017
10:58:39|0.008014
10:58:39|0.008022
10:58:40|0.008018
10:58:41|0.008018
10:58:43|0.008009
10:58:44|0.008009
10:58:45|0.008017
10:58:46|0.008017
10:58:48|0.008016
10:58:48|0.008017
10:58:49|0.008011
10:58:51|0.008011
10:58:51|0.008011
10:58:52|0.008011
10:58:54|0.008011
10:58:55|0.008016
10:58:55|0.008016
10:58:56|0.00801
10:58:58|0.00801
10:58:59|0.00801
10:59:00|0.008006
10:59:01|0.008012
10:59:02|0.008012
10:59:03|0.008015
10:59:04|0.008007
10:59:05|0.008007
10:59:06|0.008007
10:59:07|0.008001
10:59:08|0.008004
10:59:10|0.008006
10:59:10|0.008011
10:59:11|0.008011
10:59:12|0.008012
10:59:13|0.008006
10:59:14|0.008002
10:59:15|0.00802
10:59:17|0.00802
10:59:18|0.008009
10:59:20|0.008013
10:59:21|0.008013
10:59:22|0.008003
10:59:23|0.00801
10:59:24|0.008005
10:59:25|0.008001
10:59:26|0.008009
10:59:27|0.008008
10:59:28|0.008021
10:59:30|0.008025
10:59:30|0.008025
10:59:32|0.008038
10:59:33|0.008037
10:59:34|0.008037
10:59:34|0.008037
10:59:36|0.008047
10:59:37|0.008039
10:59:38|0.008043
10:59:39|0.008041
10:59:40|0.008051
10:59:41|0.008045
10:59:42|0.008041
10:59:43|0.008043
10:59:45|0.008046
10:59:45|0.008035
10:59:47|0.008022
10:59:49|0.00802
10:59:50|0.008031
10:59:50|0.008031
10:59:52|0.008031
10:59:53|0.008034
10:59:53|0.008034
10:59:55|0.008034
10:59:56|0.008029
10:59:57|0.008031
10:59:58|0.008031
10:59:59|0.008031
11:00:00|0.008036
11:00:01|0.008035
11:00:02|0.008035
11:00:04|0.008034
11:00:05|0.008034
11:00:06|0.007999
11:00:07|0.008014
11:00:08|0.008008
11:00:08|0.008015
11:00:09|0.008024
11:00:11|0.008028
11:00:12|0.008027
11:00:13|0.008027
11:00:14|0.00802
11:00:15|0.008013
11:00:16|0.008009
11:00:17|0.008009
11:00:18|0.008011
11:00:19|0.008005
11:00:20|0.008005
11:00:21|0.00801
11:00:22|0.008
11:00:23|0.008003
11:00:24|0.007999
11:00:25|0.007999
11:00:26|0.008002
11:00:27|0.007999
11:00:28|0.008
11:00:29|0.008
11:00:30|0.008007
11:00:32|0.008007
11:00:32|0.008011
11:00:33|0.008012
11:00:35|0.00802
11:00:35|0.008015
11:00:37|0.008015
11:00:37|0.008015
11:00:38|0.008015
11:00:39|0.008015
11:00:40|0.008021
11:00:42|0.008021
11:00:43|0.008021
11:00:44|0.008011
11:00:44|0.008011
11:00:46|0.008011
11:00:47|0.008017
11:00:49|0.008031
11:00:50|0.008027
11:00:50|0.008035
11:00:51|0.008035
11:00:53|0.008036
11:00:54|0.008022
11:00:55|0.008027
11:00:56|0.008018
11:00:57|0.008018
11:00:58|0.008018
11:00:59|0.008023
11:01:00|0.008029
11:01:01|0.00803
11:01:02|0.008026
11:01:03|0.008026
11:01:04|0.008026
11:01:05|0.008022
11:01:07|0.008022
11:01:07|0.008026
11:01:09|0.008027
11:01:09|0.008028
11:01:10|0.008027
11:01:11|0.008027
11:01:12|0.008034
11:01:14|0.008006
11:01:14|0.008026
11:01:16|0.008026
11:01:16|0.008019
11:01:17|0.008026
11:01:18|0.008019
11:01:20|0.008032
11:01:21|0.008025
11:01:22|0.008035
11:01:22|0.008035
11:01:23|0.008038
11:01:25|0.008039
11:01:25|0.008033
11:01:26|0.008039
11:01:27|0.008042
11:01:29|0.00804
11:01:29|0.00804
11:01:31|0.008042
11:01:31|0.008042
11:01:32|0.008042
11:01:33|0.008051
11:01:35|0.008051
11:01:35|0.008055
11:01:37|0.008052
11:01:37|0.008059
11:01:39|0.008059
11:01:40|0.008053
11:01:41|0.008053
11:01:41|0.008069
11:01:42|0.008057
11:01:44|0.008065
11:01:45|0.00807
11:01:46|0.00807
11:01:47|0.008058
11:01:48|0.008059
11:01:49|0.008061
11:01:51|0.008061
11:01:52|0.008061
11:01:52|0.008061
11:01:53|0.008061
11:01:55|0.008064
11:01:56|0.008059
11:01:57|0.008059
11:01:58|0.008055
11:01:59|0.008066
11:02:00|0.008068
11:02:01|0.00808
11:02:02|0.00808
11:02:03|0.008072
11:02:04|0.008053
11:02:05|0.008049
11:02:06|0.008055
11:02:07|0.008072
11:02:08|0.00808
11:02:09|0.008065
11:02:10|0.008066
11:02:11|0.008075
11:02:12|0.00807
11:02:13|0.008078
11:02:14|0.008088
11:02:15|0.00809
11:02:16|0.008099
11:02:18|0.008095
11:02:18|0.008105
11:02:20|0.00811
11:02:20|0.00805
11:02:21|0.008088
11:02:22|0.008108
11:02:23|0.008097
11:02:24|0.008094
11:02:26|0.008089
11:02:26|0.008088
11:02:27|0.008096
11:02:28|0.008096
11:02:29|0.008095
11:02:30|0.008092
11:02:31|0.008084
11:02:32|0.008091
11:02:33|0.008098
11:02:34|0.00809
11:02:35|0.008082
11:02:36|0.008073
11:02:37|0.008093
11:02:38|0.008098
11:02:39|0.008097
11:02:40|0.008095
11:02:41|0.008095
11:02:42|0.00811
11:02:44|0.008109
11:02:44|0.008107
11:02:45|0.008108
11:02:47|0.008108
11:02:47|0.008108
11:02:49|0.008116
11:02:50|0.008112
11:02:51|0.008118
11:02:52|0.008111
11:02:53|0.008116
11:02:54|0.008111
11:02:55|0.008093
11:02:57|0.008099
11:02:57|0.008117
11:02:59|0.008099
11:02:59|0.008099
11:03:01|0.008099
11:03:01|0.008099
11:03:02|0.008101
11:03:03|0.008101
11:03:04|0.008113
11:03:05|0.008112
11:03:06|0.008102
11:03:07|0.008119
11:03:08|0.00811
11:03:10|0.00811
11:03:11|0.00811
11:03:12|0.008101
11:03:13|0.008105
11:03:14|0.008107
11:03:15|0.008111
11:03:16|0.008103
11:03:17|0.008105
11:03:18|0.008113
11:03:19|0.008113
11:03:20|0.008111
11:03:21|0.008113
11:03:22|0.0081
11:03:23|0.00812
11:03:24|0.00812
11:03:25|0.00812
11:03:26|0.008111
11:03:27|0.008111
11:03:28|0.008124
11:03:29|0.008115
11:03:31|0.008123
11:03:32|0.008119
11:03:32|0.008124
11:03:34|0.008124
11:03:34|0.008124
11:03:36|0.008117
11:03:37|0.008117
11:03:37|0.008117
11:03:38|0.008124
11:03:40|0.008117
11:03:40|0.008117
11:03:42|0.008109
11:03:43|0.008113
11:03:44|0.008103
11:03:46|0.008095
11:03:46|0.008106
11:03:48|0.008107
11:03:49|0.008107
11:03:50|0.008103
11:03:51|0.008112
11:03:52|0.008111
11:03:53|0.008103
11:03:54|0.008103
11:03:55|0.008108
11:03:56|0.008105
11:03:57|0.008105
11:03:58|0.008105
11:03:59|0.008105
11:04:01|0.008105
11:04:01|0.008103
11:04:03|0.008103
11:04:04|0.008097
11:04:04|0.008083
11:04:05|0.008075
11:04:06|0.008075
11:04:07|0.008085
11:04:09|0.008085
11:04:09|0.00807
11:04:10|0.00807
11:04:12|0.00807
11:04:12|0.008085
11:04:13|0.008085
11:04:14|0.008079
11:04:15|0.008064
11:04:17|0.008081
11:04:18|0.008081
11:04:19|0.008094
11:04:20|0.00809
11:04:21|0.0081
11:04:22|0.0081
11:04:23|0.0081
11:04:24|0.0081
11:04:25|0.008098
11:04:26|0.0081
11:04:28|0.008107
11:04:28|0.008109
11:04:30|0.008109
11:04:30|0.008095
11:04:32|0.008103
11:04:32|0.008107
11:04:33|0.008107
11:04:34|0.008107
11:04:36|0.008107
11:04:37|0.008109
11:04:38|0.008109
11:04:39|0.008108
11:04:39|0.008102
11:04:41|0.008101
11:04:41|0.008101
11:04:43|0.0081
11:04:44|0.0081
11:04:45|0.008107
11:04:46|0.008104
11:04:47|0.008104
11:04:48|0.008104
11:04:49|0.008104
11:04:50|0.008104
11:04:51|0.0081
11:04:52|0.008108
11:04:54|0.008107
11:04:54|0.008101
11:04:55|0.008101
11:04:56|0.008109
11:04:58|0.0081
11:04:58|0.008108
11:05:00|0.008108
11:05:00|0.008108
11:05:01|0.008102
11:05:03|0.008102
11:05:03|0.008099
11:05:04|0.008098
11:05:05|0.008089
11:05:07|0.00808
11:05:07|0.008074
11:05:08|0.008092
11:05:09|0.008096
11:05:10|0.008096
11:05:11|0.0081
11:05:12|0.0081
11:05:13|0.008101
11:05:14|0.008101
11:05:15|0.008097
11:05:16|0.0081
11:05:17|0.0081
11:05:19|0.008111
11:05:20|0.008108
11:05:20|0.008107
11:05:21|0.008113
11:05:22|0.008113
11:05:24|0.008113
11:05:24|0.008122
11:05:25|0.008122
11:05:26|0.008113
11:05:28|0.008115
11:05:29|0.008114
11:05:29|0.008126
11:05:30|0.008119
11:05:31|0.008119
11:05:32|0.008128
11:05:33|0.008126
11:05:34|0.008126
11:05:35|0.008129
11:05:36|0.008125
11:05:37|0.008125
11:05:39|0.008125
11:05:39|0.008129
11:05:40|0.008125
11:05:41|0.00812
11:05:42|0.008125
11:05:44|0.008125
11:05:45|0.008126
11:05:46|0.008133
11:05:47|0.008129
11:05:48|0.008127
11:05:49|0.008123
11:05:50|0.008124
11:05:51|0.008128
11:05:52|0.008126
11:05:53|0.008121
11:05:54|0.008127
11:05:55|0.008121
11:05:56|0.008123
11:05:57|0.008125
11:05:58|0.008125
11:05:59|0.008125
11:06:00|0.008129
11:06:02|0.008124
11:06:02|0.008126
11:06:04|0.008116
11:06:05|0.008102
11:06:07|0.008108
11:06:07|0.0081
11:06:08|0.0081
11:06:09|0.008096
11:06:11|0.008096
11:06:12|0.008096
11:06:12|0.008097
11:06:13|0.008096
11:06:15|0.0081
11:06:16|0.0081
11:06:17|0.0081
11:06:18|0.008096
11:06:18|0.008096
11:06:19|0.008096
11:06:21|0.008096
11:06:22|0.008098
11:06:23|0.008101
11:06:24|0.0081
11:06:24|0.008106
11:06:25|0.008099
11:06:27|0.008104
11:06:28|0.008104
11:06:29|0.008106
11:06:30|0.008106
11:06:31|0.008111
11:06:32|0.0081
11:06:33|0.0081
11:06:34|0.0081
11:06:35|0.008098
11:06:36|0.008098
11:06:37|0.008098
11:06:38|0.008098
11:06:39|0.008094
11:06:40|0.008094
11:06:41|0.008094
11:06:42|0.00809
11:06:43|0.008086
11:06:44|0.008086
11:06:45|0.008087
11:06:46|0.008087
11:06:48|0.008088
11:06:49|0.008088
11:06:50|0.008088
11:06:51|0.008088
11:06:52|0.00809
11:06:53|0.008087
11:06:55|0.008088
11:06:55|0.008088
11:06:57|0.008088
11:06:58|0.008094
11:06:59|0.008087
11:07:00|0.008092
11:07:01|0.008097
11:07:02|0.008097
11:07:02|0.008093
11:07:03|0.008086
11:07:05|0.008082
11:07:06|0.008077
11:07:07|0.008077
11:07:08|0.008072
11:07:09|0.008082
11:07:10|0.00809
11:07:11|0.008086
11:07:12|0.008083
11:07:13|0.008083
11:07:14|0.008083
11:07:15|0.00808
11:07:16|0.008077
11:07:17|0.008077
11:07:18|0.008077
11:07:19|0.008074
11:07:20|0.008076
11:07:21|0.008075
11:07:22|0.00807
11:07:23|0.00807
11:07:24|0.00807
11:07:25|0.008076
11:07:26|0.008076
11:07:28|0.008082
11:07:28|0.008082
11:07:30|0.008082
11:07:30|0.008082
11:07:31|0.008079
11:07:32|0.008079
11:07:33|0.008079
11:07:35|0.008074
11:07:35|0.008074
11:07:37|0.00807
11:07:38|0.008071
11:07:38|0.008078
11:07:39|0.008078
11:07:40|0.008075
11:07:41|0.008075
11:07:42|0.008081
11:07:43|0.008078
11:07:44|0.008078
11:07:45|0.00808
11:07:46|0.008089
11:07:47|0.008086
11:07:49|0.008088
11:07:50|0.008096
11:07:51|0.008096
11:07:52|0.0081
11:07:53|0.0081
11:07:54|0.0081
11:07:55|0.0081
11:07:56|0.008103
11:07:57|0.008106
11:07:58|0.008106
11:07:59|0.008106
11:08:00|0.008106
11:08:01|0.008106
11:08:02|0.008106
11:08:03|0.008101
11:08:04|0.008101
11:08:05|0.008097
11:08:06|0.0081
11:08:07|0.0081
11:08:08|0.0081
11:08:09|0.0081
11:08:10|0.0081
11:08:11|0.008106
11:08:12|0.008111
11:08:13|0.008107
11:08:14|0.008109
11:08:15|0.008108
11:08:16|0.008111
11:08:17|0.008132
11:08:18|0.008132
11:08:19|0.008117
11:08:20|0.008115
11:08:21|0.008115
11:08:22|0.008115
11:08:23|0.00812
11:08:24|0.008122
11:08:25|0.008131
11:08:26|0.008131
11:08:27|0.008126
11:08:28|0.008126
11:08:29|0.008127
11:08:30|0.008132
11:08:31|0.008131
11:08:33|0.008132
11:08:33|0.008132
11:08:35|0.008132
11:08:35|0.008131
11:08:36|0.008131
11:08:37|0.008126
11:08:38|0.008131
11:08:40|0.008131
11:08:40|0.008131
11:08:41|0.008131
11:08:43|0.008129
11:08:43|0.008131
11:08:45|0.00813
11:08:46|0.008131
11:08:47|0.008132
11:08:48|0.008132
11:08:49|0.008132
11:08:51|0.008125
11:08:51|0.008125
11:08:52|0.008123
11:08:53|0.008128
11:08:54|0.008128
11:08:55|0.008128
11:08:56|0.008132
11:08:57|0.00813
11:08:58|0.008132
11:09:00|0.008122
11:09:01|0.008122
11:09:01|0.008119
11:09:03|0.008119
11:09:04|0.008109
11:09:04|0.008102
11:09:05|0.008103
11:09:07|0.008101
11:09:08|0.008091
11:09:08|0.0081
11:09:10|0.008087
11:09:11|0.008087
11:09:11|0.008091
11:09:12|0.008082
11:09:14|0.008085
11:09:14|0.008085
11:09:16|0.008085
11:09:17|0.008085
11:09:18|0.008074
11:09:19|0.008085
11:09:20|0.008088
11:09:21|0.008084
11:09:22|0.008089
11:09:23|0.008089
11:09:24|0.008089
11:09:25|0.008089
11:09:26|0.008094
11:09:27|0.008095
11:09:28|0.008095
11:09:29|0.0081
11:09:30|0.0081
11:09:31|0.0081
11:09:32|0.008101
11:09:33|0.008109
11:09:34|0.008106
11:09:35|0.008106
11:09:36|0.008109
11:09:37|0.008101
11:09:38|0.008101
11:09:39|0.008102
11:09:40|0.008102
11:09:41|0.008098
11:09:42|0.008099
11:09:43|0.008099
11:09:44|0.008103
11:09:45|0.0081
11:09:47|0.0081
11:09:47|0.0081
11:09:48|0.008097
11:09:50|0.008092
11:09:50|0.008095
11:09:52|0.008094
11:09:54|0.008094
11:09:54|0.008094
11:09:55|0.008091
11:09:56|0.008091
11:09:58|0.008091
11:09:58|0.00809
11:09:59|0.00809
11:10:01|0.00809
11:10:02|0.008092
11:10:02|0.008092
11:10:04|0.008087
11:10:04|0.00809
11:10:05|0.008093
11:10:07|0.008093
11:10:07|0.008093
11:10:08|0.008093
11:10:09|0.008093
11:10:10|0.008095
11:10:11|0.008086
11:10:12|0.008086
11:10:13|0.008086
11:10:14|0.008083
11:10:16|0.008083
11:10:16|0.008081
11:10:17|0.008089
11:10:19|0.008079
11:10:20|0.008079
11:10:20|0.008089
11:10:21|0.008091
11:10:22|0.008093
11:10:23|0.008093
11:10:25|0.00809
11:10:26|0.00809
11:10:27|0.008082
11:10:28|0.008082
11:10:29|0.008081
11:10:29|0.008081
11:10:31|0.008079
11:10:32|0.008075
11:10:33|0.008078
11:10:34|0.008078
11:10:34|0.008074
11:10:36|0.008076
11:10:37|0.008076
11:10:38|0.008067
11:10:40|0.008071
11:10:41|0.008069
11:10:42|0.008071
11:10:43|0.008072
11:10:43|0.008058
11:10:44|0.008071
11:10:45|0.008071
11:10:46|0.008071
11:10:48|0.00807
11:10:49|0.008072
11:10:49|0.008071
11:10:51|0.008071
11:10:51|0.008073
11:10:53|0.008075
11:10:54|0.008075
11:10:55|0.008075
11:10:56|0.008075
11:10:57|0.008082
11:10:58|0.008088
11:10:59|0.008082
11:11:00|0.00808
11:11:01|0.00808
11:11:02|0.008082
11:11:03|0.008082
11:11:04|0.008079
11:11:05|0.008072
11:11:06|0.008072
11:11:07|0.008082
11:11:08|0.008076
11:11:10|0.008077
11:11:10|0.008077
11:11:12|0.008071
11:11:13|0.008071
11:11:14|0.008068
11:11:15|0.008065
11:11:16|0.008069
11:11:16|0.008072
11:11:18|0.008072
11:11:19|0.008072
11:11:20|0.008073
11:11:21|0.008073
11:11:22|0.008075
11:11:22|0.008068
11:11:24|0.008074
11:11:26|0.008074
11:11:27|0.008087
11:11:29|0.008088
11:11:30|0.008088
11:11:31|0.008082
11:11:31|0.008083
11:11:32|0.008087
11:11:34|0.008087
11:11:35|0.008087
11:11:36|0.008087
11:11:37|0.008083
11:11:38|0.008083
11:11:39|0.008087
11:11:40|0.008062
11:11:41|0.008068
11:11:43|0.008069
11:11:44|0.008069
11:11:44|0.008069
11:11:45|0.008059
11:11:46|0.00806
11:11:48|0.008056
11:11:48|0.008059
11:11:50|0.008059
11:11:51|0.008053
11:11:52|0.008057
11:11:53|0.008062
11:11:54|0.008068
11:11:55|0.008077
11:11:56|0.008077
11:11:57|0.008077
11:11:58|0.008079
11:11:59|0.008079
11:12:00|0.008079
11:12:01|0.008079
11:12:02|0.008079
11:12:04|0.008072
11:12:04|0.008088
11:12:05|0.008085
11:12:07|0.008083
11:12:07|0.008088
11:12:08|0.008097
11:12:09|0.008106
11:12:10|0.008082
11:12:11|0.008088
11:12:13|0.008091
11:12:13|0.008089
11:12:15|0.008091
11:12:15|0.008096
11:12:16|0.008096
11:12:18|0.008096
11:12:18|0.008096
11:12:20|0.008096
11:12:20|0.008092
11:12:21|0.008096
11:12:23|0.008095
11:12:24|0.008096
11:12:25|0.008099
11:12:26|0.008099
11:12:27|0.008099
11:12:28|0.008099
11:12:29|0.008113
11:12:30|0.008118
11:12:32|0.008117
11:12:33|0.008117
11:12:34|0.008121
11:12:35|0.008121
11:12:35|0.008127
11:12:37|0.008133
11:12:38|0.008127
11:12:38|0.008133
11:12:39|0.008126
11:12:41|0.00813
11:12:41|0.008148
11:12:43|0.00815
11:12:44|0.008138
11:12:45|0.008135
11:12:46|0.008146
11:12:46|0.008137
11:12:48|0.008139
11:12:49|0.00815
11:12:50|0.00815
11:12:51|0.008161
11:12:52|0.008162
11:12:53|0.008161
11:12:54|0.008151
11:12:54|0.008144
11:12:56|0.008141
11:12:58|0.00814
11:12:58|0.008135
11:12:59|0.008137
11:13:01|0.008132
11:13:01|0.008134
11:13:02|0.008138
11:13:04|0.008141
11:13:05|0.008141
11:13:06|0.008144
11:13:07|0.008144
11:13:08|0.008138
11:13:09|0.008147
11:13:10|0.008144
11:13:11|0.008137
11:13:12|0.008131
11:13:13|0.008131
11:13:14|0.008135
11:13:15|0.008135
11:13:16|0.008134
11:13:17|0.008122
11:13:18|0.008116
11:13:19|0.008075
11:13:20|0.008093
11:13:21|0.008096
11:13:22|0.008103
11:13:23|0.008106
11:13:24|0.0081
11:13:26|0.008091
11:13:26|0.008086
11:13:28|0.00809
11:13:29|0.008086
11:13:30|0.008086
11:13:31|0.008089
11:13:32|0.008091
11:13:33|0.008091
11:13:34|0.008098
11:13:36|0.008093
11:13:37|0.008097
11:13:37|0.008096
11:13:38|0.008094
11:13:40|0.008098
11:13:41|0.008095
11:13:42|0.008081
11:13:42|0.008086
11:13:43|0.008075
11:13:44|0.008068
11:13:46|0.008071
11:13:47|0.008069
11:13:47|0.008061
11:13:48|0.008061
11:13:50|0.008093
11:13:51|0.008089
11:13:52|0.008104
11:13:53|0.008104
11:13:54|0.008104
11:13:55|0.00809
11:13:56|0.00809
11:13:58|0.008085
11:13:59|0.008081
11:13:59|0.008082
11:14:00|0.008082
11:14:01|0.008087
11:14:02|0.008087
11:14:03|0.008092
11:14:04|0.008092
11:14:05|0.00809
11:14:06|0.008094
11:14:07|0.008094
11:14:09|0.008095
11:14:09|0.008114
11:14:10|0.00811
11:14:11|0.008111
11:14:12|0.008122
11:14:14|0.008127
11:14:14|0.008127
11:14:15|0.008132
11:14:16|0.008128
11:14:18|0.008134
11:14:18|0.008134
11:14:19|0.008144
11:14:21|0.008134
11:14:21|0.00813
11:14:22|0.008127
11:14:23|0.00813
11:14:25|0.00813
11:14:25|0.008129
11:14:27|0.008129
11:14:29|0.00812
11:14:29|0.00812
11:14:31|0.00812
11:14:32|0.008122
11:14:33|0.008117
11:14:35|0.008117
11:14:35|0.008127
11:14:36|0.008127
11:14:37|0.008123
11:14:38|0.008116
11:14:39|0.008116
11:14:41|0.008116
11:14:41|0.008116
11:14:42|0.008125
11:14:43|0.008125
11:14:45|0.008125
11:14:46|0.008112
11:14:46|0.008112
11:14:47|0.008112
11:14:48|0.00811
11:14:49|0.008114
11:14:50|0.008095
11:14:51|0.008101
11:14:52|0.008105
11:14:54|0.008108
11:14:55|0.008108
11:14:56|0.008108
11:14:57|0.008111
11:14:57|0.008111
11:14:58|0.008108
11:14:59|0.008108
11:15:00|0.008114
11:15:01|0.008111
11:15:03|0.008111
11:15:03|0.008111
11:15:05|0.008111
11:15:05|0.008111
11:15:07|0.008111
11:15:07|0.008111
11:15:08|0.008111
11:15:09|0.008109
11:15:10|0.008109
11:15:11|0.008109
11:15:12|0.008109
11:15:13|0.008109
11:15:14|0.008109
11:15:15|0.008109
11:15:17|0.008109
11:15:17|0.008097
11:15:19|0.008093
11:15:20|0.008093
11:15:20|0.008094
11:15:22|0.008094
11:15:22|0.008099
11:15:23|0.008102
11:15:24|0.008096
11:15:25|0.008096
11:15:27|0.008099
11:15:28|0.008099
11:15:29|0.008099
11:15:30|0.008099
11:15:31|0.008094
11:15:32|0.008094
11:15:33|0.008096
11:15:34|0.00809
11:15:35|0.008091
11:15:37|0.008082
11:15:37|0.008081
11:15:38|0.008084
11:15:40|0.008077
11:15:41|0.008088
11:15:42|0.008077
11:15:42|0.008075
11:15:44|0.008075
11:15:44|0.008074
11:15:46|0.008074
11:15:47|0.008073
11:15:48|0.00807
11:15:49|0.00807
11:15:50|0.008072
11:15:51|0.008072
11:15:52|0.008072
11:15:53|0.00807
11:15:54|0.008074
11:15:55|0.008074
11:15:56|0.008074
11:15:57|0.008074
11:15:58|0.008074
11:15:59|0.008074
11:16:00|0.008074
11:16:01|0.008074
11:16:02|0.008074
11:16:03|0.008074
11:16:04|0.008075
11:16:05|0.008074
11:16:06|0.008074
11:16:07|0.00805
11:16:09|0.00805
11:16:09|0.008041
11:16:10|0.00803
11:16:11|0.008017
11:16:12|0.008021
11:16:13|0.008032
11:16:14|0.008022
11:16:15|0.008017
11:16:17|0.008024
11:16:17|0.008027
11:16:18|0.008029
11:16:19|0.008037
11:16:20|0.008037
11:16:22|0.008015
11:16:22|0.008011
11:16:23|0.008005
11:16:25|0.008009
11:16:26|0.007989
11:16:26|0.008003
11:16:27|0.008003
11:16:28|0.008004
11:16:31|0.008009
11:16:31|0.008001
11:16:32|0.008001
11:16:33|0.007993
11:16:35|0.007997
11:16:35|0.00799
11:16:37|0.008
11:16:37|0.007994
11:16:38|0.007983
11:16:40|0.007993
11:16:41|0.00799
11:16:42|0.007992
11:16:43|0.007982
11:16:44|0.007987
11:16:45|0.007975
11:16:46|0.00797
11:16:47|0.00797
11:16:48|0.00795
11:16:49|0.007968
11:16:50|0.007975
11:16:51|0.007974
11:16:52|0.007962
11:16:53|0.00796
11:16:54|0.007968
11:16:56|0.007965
11:16:56|0.007979
11:16:57|0.007979
11:16:58|0.007979
11:16:59|0.007979
11:17:01|0.007985
11:17:01|0.007985
11:17:02|0.007985
11:17:03|0.007987
11:17:04|0.007987
11:17:05|0.007973
11:17:07|0.007968
11:17:08|0.007973
11:17:09|0.007973
11:17:10|0.007973
11:17:11|0.007973
11:17:12|0.007965
11:17:13|0.007972
11:17:15|0.007967
11:17:15|0.00795
11:17:16|0.007954
11:17:17|0.007942
11:17:18|0.007933
11:17:19|0.007949
11:17:21|0.007946
11:17:22|0.007935
11:17:22|0.007955
11:17:23|0.007965
11:17:24|0.00796
11:17:25|0.007959
11:17:26|0.007966
11:17:27|0.007963
11:17:29|0.007966
11:17:30|0.007961
11:17:31|0.00797
11:17:32|0.007962
11:17:33|0.007961
11:17:34|0.007961
11:17:35|0.007958
11:17:36|0.007959
11:17:37|0.007961
11:17:38|0.007961
11:17:39|0.007961
11:17:40|0.007965
11:17:41|0.007958
11:17:42|0.007964
11:17:43|0.007961
11:17:44|0.007967
11:17:45|0.007967
11:17:46|0.007967
11:17:47|0.007967
11:17:48|0.007962
11:17:49|0.007967
11:17:50|0.00797
11:17:51|0.007968
11:17:53|0.007973
11:17:53|0.00797
11:17:54|0.00797
11:17:55|0.007973
11:17:56|0.007973
11:17:57|0.00797
11:17:58|0.00797
11:17:59|0.00797
11:18:00|0.007973
11:18:01|0.007957
11:18:02|0.007954
11:18:04|0.007962
11:18:04|0.00795
11:18:05|0.007959
11:18:07|0.007958
11:18:08|0.007958
11:18:09|0.007958
11:18:10|0.007952
11:18:11|0.007949
11:18:12|0.007949
11:18:13|0.007949
11:18:14|0.007947
11:18:15|0.007947
11:18:16|0.007947
11:18:17|0.007949
11:18:18|0.007945
11:18:19|0.007943
11:18:20|0.00794
11:18:21|0.00794
11:18:22|0.007947
11:18:23|0.00794
11:18:24|0.007946
11:18:25|0.007941
11:18:26|0.007948
11:18:27|0.007948
11:18:28|0.007947
11:18:29|0.007943
11:18:31|0.007954
11:18:31|0.007953
11:18:32|0.007954
11:18:33|0.007954
11:18:35|0.00795
11:18:36|0.007944
11:18:37|0.007959
11:18:39|0.00795
11:18:40|0.007953
11:18:41|0.00795
11:18:42|0.007949
11:18:43|0.007949
11:18:44|0.007943
11:18:45|0.007952
11:18:46|0.007952
11:18:47|0.007954
11:18:48|0.007956
11:18:49|0.007954
11:18:51|0.007955
11:18:51|0.007947
11:18:53|0.007949
11:18:53|0.007943
11:18:55|0.00795
11:18:55|0.00795
11:18:56|0.00795
11:18:57|0.007947
11:18:59|0.007939
11:18:59|0.00797
11:19:00|0.007956
11:19:01|0.007957
11:19:02|0.007957
11:19:03|0.007957
11:19:04|0.007948
11:19:06|0.007948
11:19:06|0.007947
11:19:08|0.007955
11:19:08|0.007956
11:19:09|0.007956
11:19:10|0.007957
11:19:11|0.007957
11:19:12|0.007951
11:19:13|0.007951
11:19:14|0.007951
11:19:15|0.007951
11:19:16|0.007951
11:19:17|0.007947
11:19:18|0.007951
11:19:21|0.007951
11:19:21|0.007954
11:19:22|0.007955
11:19:24|0.007955
11:19:24|0.007955
11:19:25|0.007955
11:19:26|0.007955
11:19:27|0.00795
11:19:29|0.007945
11:19:30|0.007952
11:19:31|0.007954
11:19:32|0.007953
11:19:34|0.007951
11:19:35|0.00797
11:19:37|0.007963
11:19:37|0.007963
11:19:38|0.007963
11:19:39|0.007958
11:19:40|0.007959
11:19:42|0.007952
11:19:43|0.007952
11:19:44|0.007962
11:19:45|0.007962
11:19:46|0.007957
11:19:48|0.007967
11:19:48|0.007967
11:19:50|0.007967
11:19:50|0.007967
11:19:52|0.00797
11:19:52|0.007966
11:19:53|0.007972
11:19:55|0.007972
11:19:55|0.007972
11:19:56|0.007969
11:19:57|0.007966
11:19:58|0.007972
11:20:00|0.007972
11:20:01|0.007972
11:20:01|0.007964
11:20:02|0.00796
11:20:03|0.007955
11:20:04|0.007951
11:20:05|0.007951
11:20:06|0.007962
11:20:08|0.007956
11:20:09|0.007956
11:20:10|0.007956
11:20:11|0.007956
11:20:12|0.007956
11:20:13|0.007967
11:20:14|0.007967
11:20:15|0.007965
11:20:16|0.007965
11:20:17|0.007965
11:20:18|0.007965
11:20:19|0.007965
11:20:20|0.007965
11:20:21|0.007965
11:20:22|0.007965
11:20:24|0.007969
11:20:25|0.007965
11:20:25|0.007965
11:20:26|0.007965
11:20:28|0.007965
11:20:29|0.007965
11:20:30|0.007965
11:20:31|0.007973
11:20:33|0.007973
11:20:34|0.007973
11:20:34|0.00797
11:20:36|0.007973
11:20:37|0.007973
11:20:38|0.007981
11:20:39|0.007987
11:20:40|0.008024
11:20:41|0.008012
11:20:43|0.007999
11:20:44|0.008008
11:20:45|0.008012
11:20:46|0.008012
11:20:47|0.008012
11:20:48|0.008
11:20:50|0.007993
11:20:51|0.007996
11:20:52|0.008001
11:20:53|0.008001
11:20:54|0.007991
11:20:55|0.007991
11:20:56|0.008012
11:20:57|0.008012
11:20:58|0.008012
11:20:59|0.008012
11:21:00|0.008006
11:21:01|0.008006
11:21:02|0.00801
11:21:03|0.00801
11:21:04|0.00801
11:21:05|0.00801
11:21:06|0.008001
11:21:07|0.007974
11:21:08|0.00798
11:21:09|0.007986
11:21:10|0.007983
11:21:11|0.007983
11:21:13|0.007988
11:21:13|0.007995
11:21:14|0.007995
11:21:15|0.007993
11:21:16|0.007992
11:21:17|0.008005
11:21:18|0.00801
11:21:19|0.008013
11:21:20|0.008018
11:21:21|0.008021
11:21:22|0.008021
11:21:24|0.008021
11:21:24|0.008021
11:21:26|0.008018
11:21:26|0.008018
11:21:27|0.008014
11:21:28|0.008014
11:21:29|0.008014
11:21:31|0.008007
11:21:32|0.008002
11:21:34|0.008001
11:21:35|0.008
11:21:36|0.008
11:21:37|0.008005
11:21:38|0.008009
11:21:39|0.008013
11:21:40|0.008015
11:21:41|0.008023
11:21:42|0.008024
11:21:43|0.008022
11:21:44|0.008031
11:21:45|0.008035
11:21:46|0.008035
11:21:47|0.008029
11:21:48|0.008044
11:21:49|0.008038
11:21:50|0.008035
11:21:51|0.00803
11:21:52|0.008035
11:21:53|0.008037
11:21:54|0.008037
11:21:55|0.008033
11:21:56|0.008035
11:21:58|0.00803
11:21:59|0.008027
11:22:01|0.008032
11:22:01|0.008029
11:22:03|0.008029
11:22:03|0.008026
11:22:04|0.008026
11:22:05|0.008026
11:22:06|0.008027
11:22:08|0.008019
11:22:09|0.008021
11:22:10|0.008021
11:22:11|0.008021
11:22:12|0.008021
11:22:13|0.008018
11:22:14|0.008018
11:22:15|0.008021
11:22:16|0.008021
11:22:17|0.008021
11:22:19|0.008023
11:22:19|0.008023
11:22:21|0.008023
11:22:21|0.008025
11:22:22|0.008025
11:22:24|0.008025
11:22:24|0.008025
11:22:26|0.00802
11:22:27|0.00802
11:22:28|0.008018
11:22:29|0.008018
11:22:30|0.008018
11:22:31|0.008018
11:22:33|0.008021
11:22:34|0.008017
11:22:36|0.008017
11:22:37|0.008016
11:22:38|0.008018
11:22:39|0.008013
11:22:40|0.008013
11:22:41|0.008013
11:22:42|0.008013
11:22:43|0.008013
11:22:44|0.008013
11:22:45|0.008013
11:22:46|0.008016
11:22:47|0.00801
11:22:48|0.008009
11:22:49|0.008012
11:22:50|0.008009
11:22:52|0.008009
11:22:52|0.008012
11:22:53|0.008012
11:22:55|0.008012
11:22:56|0.008012
11:22:57|0.008013
11:22:57|0.008005
11:22:58|0.007996
11:22:59|0.007996
11:23:00|0.007996
11:23:01|0.007996
11:23:03|0.007996
11:23:04|0.008003
11:23:04|0.008018
11:23:05|0.008018
11:23:06|0.008021
11:23:07|0.008019
11:23:08|0.008016
11:23:09|0.008022
11:23:10|0.008023
11:23:11|0.008015
11:23:12|0.008015
11:23:14|0.008017
11:23:15|0.008017
11:23:16|0.00802
11:23:17|0.00802
11:23:18|0.00802
11:23:19|0.00802
11:23:20|0.00802
11:23:21|0.00802
11:23:22|0.00802
11:23:23|0.00802
11:23:24|0.00802
11:23:25|0.008019
11:23:26|0.008019
11:23:27|0.008019
11:23:28|0.008018
11:23:29|0.008018
11:23:30|0.008018
11:23:31|0.00802
11:23:32|0.008019
11:23:33|0.008019
11:23:34|0.008016
11:23:35|0.008016
11:23:37|0.008013
11:23:38|0.008009
11:23:39|0.008009
11:23:40|0.008009
11:23:41|0.008009
11:23:43|0.008009
11:23:44|0.008009
11:23:44|0.008009
11:23:45|0.008004
11:23:46|0.008004
11:23:47|0.008004
11:23:49|0.008004
11:23:49|0.008004
11:23:50|0.008004
11:23:51|0.008004
11:23:52|0.008005
11:23:53|0.008007
11:23:54|0.008007
11:23:56|0.008007
11:23:57|0.008005
11:23:58|0.008003
11:23:59|0.008003
11:24:00|0.008002
11:24:01|0.008003
11:24:02|0.007993
11:24:03|0.007993
11:24:04|0.007993
11:24:05|0.007993
11:24:06|0.008001
11:24:07|0.008002
11:24:08|0.008007
11:24:09|0.008011
11:24:10|0.008011
11:24:11|0.008006
11:24:12|0.008006
11:24:13|0.008006
11:24:14|0.008007
11:24:15|0.008007
11:24:16|0.008007
11:24:17|0.008008
11:24:18|0.008008
11:24:19|0.008007
11:24:20|0.008007
11:24:21|0.008007
11:24:22|0.008012
11:24:23|0.008012
11:24:24|0.008012
11:24:25|0.008012
11:24:26|0.008012
11:24:27|0.008007
11:24:28|0.008007
11:24:30|0.008004
11:24:31|0.00799
11:24:32|0.007981
11:24:32|0.007982
11:24:35|0.007967
11:24:35|0.007961
11:24:37|0.007958
11:24:37|0.007966
11:24:39|0.00796
11:24:40|0.00796
11:24:41|0.00796
11:24:41|0.007958
11:24:43|0.007955
11:24:44|0.007955
11:24:45|0.007953
11:24:46|0.007946
11:24:47|0.007946
11:24:48|0.007951
11:24:49|0.007941
11:24:50|0.007941
11:24:51|0.007946
11:24:52|0.007946
11:24:53|0.007949
11:24:54|0.007955
11:24:55|0.007974
11:24:56|0.007974
11:24:58|0.007975
11:24:58|0.007974
11:25:00|0.007974
11:25:00|0.007971
11:25:02|0.007971
11:25:02|0.007971
11:25:03|0.007971
11:25:04|0.007971
11:25:06|0.007971
11:25:07|0.007971
11:25:08|0.007971
11:25:09|0.007971
11:25:10|0.007976
11:25:11|0.007983
11:25:12|0.007985
11:25:13|0.007982
11:25:14|0.007982
11:25:15|0.007982
11:25:16|0.007982
11:25:17|0.007981
11:25:18|0.007988
11:25:19|0.007995
11:25:20|0.007995
11:25:21|0.00799
11:25:22|0.00799
11:25:23|0.007992
11:25:24|0.007992
11:25:25|0.007992
11:25:26|0.007992
11:25:27|0.007992
11:25:28|0.007992
11:25:30|0.008002
11:25:30|0.007999
11:25:31|0.007999
11:25:33|0.008003
11:25:33|0.008008
11:25:35|0.008021
11:25:35|0.008023
11:25:37|0.00802
11:25:38|0.008011
11:25:39|0.008015
11:25:40|0.008008
11:25:41|0.008008
11:25:42|0.008008
11:25:43|0.008008
11:25:44|0.008004
11:25:45|0.008004
11:25:46|0.008004
11:25:47|0.008004
11:25:48|0.008004
11:25:49|0.008004
11:25:51|0.007997
11:25:51|0.007997
11:25:52|0.007997
11:25:53|0.008
11:25:55|0.008009
11:25:56|0.008009
11:25:57|0.008008
11:25:58|0.008008
11:25:58|0.008008
11:25:59|0.008008
11:26:00|0.008008
11:26:02|0.008008
11:26:03|0.008008
11:26:04|0.008004
11:26:05|0.008004
11:26:06|0.008004
11:26:07|0.008014
11:26:08|0.008014
11:26:09|0.008009
11:26:10|0.008009
11:26:11|0.008009
11:26:12|0.008009
11:26:13|0.008009
11:26:14|0.008006
11:26:15|0.008006
11:26:16|0.008006
11:26:17|0.008006
11:26:18|0.008009
11:26:19|0.008009
11:26:20|0.008009
11:26:21|0.008005
11:26:22|0.00801
11:26:23|0.00801
11:26:24|0.00801
11:26:25|0.00801
11:26:26|0.008002
11:26:27|0.008002
11:26:28|0.008002
11:26:29|0.008002
11:26:30|0.008002
11:26:31|0.008002
11:26:32|0.008004
11:26:33|0.008004
11:26:34|0.008004
11:26:35|0.008004
11:26:37|0.007999
11:26:38|0.007999
11:26:38|0.007999
11:26:39|0.007999
11:26:41|0.007999
11:26:41|0.007999
11:26:42|0.008004
11:26:44|0.008004
11:26:45|0.007996
11:26:46|0.007985
11:26:48|0.007986
11:26:48|0.007986
11:26:49|0.007982
11:26:51|0.007982
11:26:52|0.007981
11:26:54|0.007981
11:26:55|0.00799
11:26:55|0.00799
11:26:56|0.00799
11:26:58|0.007986
11:26:59|0.007986
11:26:59|0.007986
11:27:01|0.007986
11:27:02|0.007977
11:27:03|0.007977
11:27:03|0.007986
11:27:04|0.007986
11:27:05|0.007978
11:27:07|0.007968
11:27:08|0.007949
11:27:08|0.00794
11:27:09|0.007929
11:27:10|0.00793
11:27:12|0.007922
11:27:12|0.007931
11:27:13|0.007931
11:27:14|0.007926
11:27:15|0.007926
11:27:16|0.007925
11:27:18|0.007925
11:27:19|0.007926
11:27:19|0.007917
11:27:21|0.007923
11:27:21|0.007927
11:27:23|0.007919
11:27:24|0.007919
11:27:25|0.007926
11:27:26|0.007926
11:27:27|0.007926
11:27:28|0.007932
11:27:30|0.007923
11:27:31|0.007923
11:27:31|0.007922
11:27:32|0.007922
11:27:33|0.007921
11:27:34|0.007921
11:27:35|0.007921
11:27:36|0.007921
11:27:37|0.007921
11:27:39|0.007921
11:27:40|0.007921
11:27:41|0.007915
11:27:42|0.00792
11:27:43|0.007918
11:27:44|0.007918
11:27:45|0.007919
11:27:46|0.007919
11:27:47|0.007905
11:27:48|0.007921
11:27:49|0.007913
11:27:50|0.007913
11:27:51|0.007916
11:27:52|0.007915
11:27:53|0.007912
11:27:54|0.007909
11:27:55|0.007912
11:27:56|0.007908
11:27:57|0.007908
11:27:58|0.007908
11:27:59|0.007908
11:28:00|0.007908
11:28:01|0.007908
11:28:02|0.007908
11:28:03|0.007908
11:28:04|0.007913
11:28:05|0.007968
11:28:06|0.007999
11:28:07|0.007997
11:28:08|0.007978
11:28:09|0.007979
11:28:10|0.007978
11:28:11|0.007983
11:28:12|0.007983
11:28:13|0.007984
11:28:14|0.007988
11:28:15|0.007982
11:28:16|0.007983
11:28:17|0.007983
11:28:18|0.007983
11:28:19|0.007982
11:28:20|0.00798
11:28:21|0.007976
11:28:22|0.007977
11:28:23|0.007977
11:28:24|0.00797
11:28:25|0.007972
11:28:27|0.007953
11:28:27|0.007953
11:28:28|0.007953
11:28:29|0.007961
11:28:30|0.007961
11:28:31|0.007957
11:28:33|0.007957
11:28:33|0.007962
11:28:34|0.007961
11:28:35|0.007961
11:28:36|0.007958
11:28:38|0.007964
11:28:40|0.007957
11:28:41|0.007956
11:28:42|0.007956
11:28:44|0.007955
11:28:44|0.007954
11:28:45|0.007955
11:28:47|0.007956
11:28:47|0.007956
11:28:49|0.007956
11:28:49|0.007957
11:28:51|0.007956
11:28:52|0.007958
11:28:54|0.007959
11:28:55|0.007958
11:28:55|0.007959
11:28:56|0.007958
11:28:57|0.007959
11:28:58|0.007958
11:28:59|0.007952
11:29:01|0.007959
11:29:02|0.007959
11:29:02|0.00796
11:29:04|0.00796
11:29:05|0.00796
11:29:06|0.007959
11:29:07|0.007959
11:29:08|0.007959
11:29:10|0.007959
11:29:10|0.00797
11:29:12|0.007972
11:29:12|0.007969
11:29:14|0.007969
11:29:15|0.007969
11:29:16|0.007969
11:29:16|0.007964
11:29:18|0.007964
11:29:18|0.007963
11:29:20|0.007963
11:29:20|0.007963
11:29:22|0.007963
11:29:23|0.007963
11:29:24|0.007962
11:29:25|0.007958
11:29:26|0.007958
11:29:27|0.007958
11:29:28|0.007952
11:29:29|0.007952
11:29:30|0.007952
11:29:31|0.007952
11:29:32|0.00795
11:29:33|0.007951
11:29:34|0.007951
11:29:35|0.007951
11:29:36|0.007956
11:29:37|0.007956
11:29:38|0.007956
11:29:39|0.007956
11:29:40|0.007956
11:29:42|0.007956
11:29:43|0.007956
11:29:43|0.007946
11:29:45|0.00795
11:29:46|0.00795
11:29:46|0.00795
11:29:48|0.00795
11:29:49|0.007945
11:29:50|0.007945
11:29:51|0.00795
11:29:52|0.007945
11:29:53|0.007945
11:29:54|0.007945
11:29:55|0.00795
11:29:56|0.00795
11:29:57|0.00795
11:29:58|0.00795
11:29:59|0.00795
11:30:00|0.007945
11:30:01|0.007945
11:30:03|0.00793
11:30:03|0.007928
11:30:05|0.007928
11:30:05|0.007928
11:30:06|0.007933
11:30:08|0.007946
11:30:09|0.007946
11:30:09|0.007946
11:30:11|0.007941
11:30:12|0.007941
11:30:12|0.007946
11:30:14|0.007946
11:30:15|0.007938
11:30:16|0.007925
11:30:17|0.007925
11:30:18|0.007939
11:30:19|0.007939
11:30:19|0.007947
11:30:21|0.007947
11:30:21|0.007942
11:30:22|0.007942
11:30:24|0.007942
11:30:25|0.007942
11:30:26|0.007947
11:30:27|0.00794
11:30:28|0.00794
11:30:29|0.007948
11:30:30|0.007942
11:30:31|0.007942
11:30:32|0.00794
11:30:33|0.007937
11:30:34|0.007937
11:30:35|0.007937
11:30:36|0.007937
11:30:37|0.007937
11:30:38|0.007985
11:30:39|0.007961
11:30:41|0.007973
11:30:42|0.007973
11:30:43|0.007973
11:30:44|0.007971
11:30:45|0.007971
11:30:46|0.007971
11:30:47|0.007973
11:30:48|0.007973
11:30:50|0.007973
11:30:50|0.007972
11:30:52|0.007972
11:30:53|0.007969
11:30:53|0.007969
11:30:54|0.00797
11:30:55|0.007953
11:30:57|0.007953
11:30:58|0.007955
11:30:58|0.007951
11:31:00|0.007951
11:31:01|0.007953
11:31:02|0.007949
11:31:03|0.007945
11:31:03|0.007954
11:31:05|0.007954
11:31:05|0.00796
11:31:07|0.00796
11:31:08|0.00796
11:31:09|0.00796
11:31:09|0.007962
11:31:10|0.007956
11:31:11|0.007962
11:31:12|0.007962
11:31:14|0.007962
11:31:15|0.007963
11:31:16|0.007963
11:31:17|0.007964
11:31:18|0.00797
11:31:19|0.007969
11:31:20|0.007969
11:31:21|0.007969
11:31:22|0.007969
11:31:23|0.007972
11:31:24|0.007972
11:31:25|0.007972
11:31:26|0.007972
11:31:27|0.007972
11:31:28|0.007972
11:31:29|0.007972
11:31:30|0.007967
11:31:31|0.007961
11:31:32|0.007951
11:31:33|0.007961
11:31:34|0.007961
11:31:35|0.007961
11:31:36|0.007958
11:31:37|0.007967
11:31:38|0.00797
11:31:39|0.007964
11:31:40|0.007967
11:31:42|0.007967
11:31:43|0.007959
11:31:44|0.007981
11:31:46|0.007983
11:31:47|0.007964
11:31:47|0.007964
11:31:49|0.007964
11:31:50|0.007964
11:31:51|0.007961
11:31:52|0.007957
11:31:53|0.007957
11:31:54|0.007957
11:31:55|0.007957
11:31:56|0.007957
11:31:58|0.007957
11:31:58|0.007957
11:31:59|0.007957
11:32:01|0.007957
11:32:01|0.007957
11:32:03|0.007957
11:32:04|0.007972
11:32:04|0.007973
11:32:05|0.007973
11:32:07|0.007973
11:32:08|0.007971
11:32:08|0.007979
11:32:10|0.008
11:32:11|0.008
11:32:11|0.008009
11:32:12|0.007998
11:32:14|0.007998
11:32:14|0.008002
11:32:15|0.008
11:32:17|0.008
11:32:18|0.008001
11:32:19|0.008001
11:32:20|0.008008
11:32:21|0.008008
11:32:22|0.008008
11:32:23|0.008006
11:32:24|0.008006
11:32:25|0.008001
11:32:26|0.008001
11:32:27|0.008001
11:32:28|0.008001
11:32:29|0.008001
11:32:30|0.008001
11:32:31|0.008001
11:32:32|0.008019
11:32:33|0.008016
11:32:34|0.00803
11:32:35|0.008019
11:32:36|0.008019
11:32:37|0.008019
11:32:38|0.008019
11:32:39|0.008019
11:32:40|0.008029
11:32:41|0.008022
11:32:42|0.008024
11:32:44|0.008029
11:32:44|0.008028
11:32:46|0.008029
11:32:47|0.008029
11:32:48|0.008029
11:32:49|0.008029
11:32:50|0.008029
11:32:51|0.008029
11:32:52|0.008024
11:32:53|0.008024
11:32:54|0.008023
11:32:55|0.008029
11:32:56|0.008029
11:32:57|0.008029
11:32:58|0.008033
11:33:00|0.008026
11:33:00|0.008019
11:33:02|0.008021
11:33:02|0.008021
11:33:04|0.008021
11:33:05|0.008029
11:33:06|0.00803
11:33:07|0.008039
11:33:08|0.008039
11:33:09|0.008039
11:33:10|0.008039
11:33:11|0.008031
11:33:12|0.008042
11:33:13|0.008042
11:33:14|0.008042
11:33:15|0.008044
11:33:16|0.008038
11:33:17|0.008049
11:33:18|0.008041
11:33:19|0.008053
11:33:20|0.008053
11:33:21|0.008053
11:33:22|0.008079
11:33:23|0.008079
11:33:24|0.008067
11:33:25|0.008067
11:33:26|0.008072
11:33:28|0.008082
11:33:28|0.008088
11:33:29|0.008081
11:33:30|0.00808
11:33:31|0.008081
11:33:33|0.008085
11:33:33|0.008077
11:33:34|0.008074
11:33:36|0.008069
11:33:36|0.008067
11:33:37|0.008066
11:33:38|0.008067
11:33:39|0.008063
11:33:40|0.008062
11:33:42|0.008062
11:33:44|0.008072
11:33:44|0.008063
11:33:45|0.008066
11:33:47|0.00807
11:33:48|0.008072
11:33:48|0.008074
11:33:50|0.008064
11:33:50|0.008075
11:33:51|0.00807
11:33:52|0.008064
11:33:53|0.00807
11:33:54|0.008069
11:33:56|0.008069
11:33:57|0.00807
11:33:58|0.008065
11:33:59|0.008057
11:33:59|0.008066
11:34:00|0.008067
11:34:02|0.00806
11:34:02|0.008066
11:34:03|0.008066
11:34:04|0.008066
11:34:05|0.008066
11:34:06|0.008066
11:34:07|0.008066
11:34:08|0.008057
11:34:10|0.008063
11:34:11|0.008065
11:34:11|0.008065
11:34:12|0.008059
11:34:14|0.008059
11:34:15|0.008066
11:34:16|0.00806
11:34:17|0.008066
11:34:18|0.008072
11:34:18|0.008071
11:34:20|0.008071
11:34:21|0.008072
11:34:22|0.008062
11:34:23|0.008071
11:34:23|0.008063
11:34:24|0.008063
11:34:26|0.008065
11:34:26|0.008067
11:34:28|0.008067
11:34:29|0.008069
11:34:29|0.008066
11:34:31|0.008069
11:34:32|0.008069
11:34:32|0.008069
11:34:34|0.008069
11:34:34|0.00807
11:34:36|0.00807
11:34:37|0.008068
11:34:37|0.008067
11:34:39|0.00806
11:34:40|0.008065
11:34:40|0.008065
11:34:42|0.008065
11:34:43|0.008065
11:34:44|0.008069
11:34:46|0.008064
11:34:46|0.00806
11:34:48|0.008056
11:34:49|0.008059
11:34:50|0.008058
11:34:51|0.008055
11:34:52|0.008061
11:34:53|0.008061
11:34:54|0.008057
11:34:55|0.008054
11:34:56|0.008054
11:34:57|0.008051
11:34:58|0.008045
11:34:59|0.008045
11:35:00|0.008045
11:35:01|0.008044
11:35:03|0.008046
11:35:04|0.008061
11:35:04|0.008073
11:35:06|0.008069
11:35:06|0.008072
11:35:07|0.008084
11:35:09|0.008084
11:35:10|0.008081
11:35:10|0.008081
11:35:11|0.008094
11:35:13|0.008094
11:35:13|0.0081
11:35:15|0.008086
11:35:15|0.008081
11:35:17|0.008079
11:35:17|0.008077
11:35:18|0.008084
11:35:20|0.008082
11:35:21|0.008076
11:35:21|0.008077
11:35:23|0.008076
11:35:23|0.008079
11:35:24|0.008079
11:35:25|0.008081
11:35:26|0.008088
11:35:28|0.008081
11:35:29|0.008075
11:35:29|0.008075
11:35:31|0.008073
11:35:32|0.008073
11:35:32|0.008066
11:35:33|0.008061
11:35:34|0.008064
11:35:36|0.008076
11:35:36|0.008076
11:35:37|0.008072
11:35:38|0.008074
11:35:40|0.008084
11:35:41|0.00808
11:35:42|0.008074
11:35:42|0.008086
11:35:44|0.008086
11:35:45|0.008086
11:35:46|0.008086
11:35:47|0.008094
11:35:48|0.008094
11:35:49|0.008089
11:35:49|0.008096
11:35:51|0.008091
11:35:51|0.008091
11:35:53|0.008099
11:35:54|0.008099
11:35:55|0.0081
11:35:56|0.008093
11:35:57|0.008093
11:35:58|0.008093
11:35:59|0.008064
11:36:00|0.008088
11:36:01|0.008088
11:36:02|0.008086
11:36:03|0.008086
11:36:04|0.008088
11:36:05|0.008089
11:36:06|0.008089
11:36:07|0.00809
11:36:08|0.008092
11:36:09|0.008081
11:36:10|0.008081
11:36:11|0.008085
11:36:12|0.008085
11:36:13|0.008085
11:36:14|0.008085
11:36:15|0.008084
11:36:16|0.00809
11:36:17|0.00809
11:36:18|0.00809
11:36:19|0.008076
11:36:20|0.008069
11:36:21|0.008073
11:36:23|0.008071
11:36:23|0.008071
11:36:24|0.008071
11:36:25|0.008071
11:36:27|0.008071
11:36:28|0.008078
11:36:29|0.008081
11:36:30|0.008071
11:36:31|0.008071
11:36:31|0.008076
11:36:32|0.00808
11:36:33|0.008077
11:36:34|0.008073
11:36:35|0.008072
11:36:36|0.008072
11:36:37|0.008076
11:36:39|0.008072
11:36:40|0.008072
11:36:41|0.008072
11:36:41|0.008064
11:36:43|0.008064
11:36:44|0.008064
11:36:45|0.008064
11:36:46|0.008064
11:36:48|0.008071
11:36:49|0.008071
11:36:49|0.008071
11:36:50|0.008071
11:36:52|0.008074
11:36:53|0.008072
11:36:54|0.008072
11:36:55|0.008072
11:36:56|0.008072
11:36:57|0.008072
11:36:58|0.008072
11:37:00|0.008079
11:37:00|0.008073
11:37:01|0.008073
11:37:02|0.008079
11:37:04|0.008071
11:37:04|0.00807
11:37:05|0.00807
11:37:07|0.00807
11:37:08|0.00807
11:37:08|0.00807
11:37:09|0.008073
11:37:11|0.008071
11:37:14|0.008073
11:37:15|0.00807
11:37:16|0.008068
11:37:17|0.008069
11:37:18|0.008063
11:37:20|0.008053
11:37:20|0.008049
11:37:22|0.008063
11:37:23|0.008064
11:37:24|0.008062
11:37:25|0.008052
11:37:26|0.008055
11:37:27|0.008055
11:37:28|0.008069
11:37:29|0.008069
11:37:30|0.008069
11:37:31|0.008065
11:37:32|0.008065
11:37:33|0.008065
11:37:34|0.008065
11:37:35|0.008065
11:37:36|0.008063
11:37:37|0.008061
11:37:38|0.00806
11:37:39|0.008054
11:37:40|0.008054
11:37:41|0.008051
11:37:42|0.008051
11:37:43|0.008055
11:37:44|0.008054
11:37:45|0.008053
11:37:46|0.008053
11:37:48|0.008053
11:37:49|0.008058
11:37:50|0.008057
11:37:51|0.008055
11:37:53|0.008058
11:37:54|0.008058
11:37:54|0.00806
11:37:56|0.00806
11:37:56|0.00806
11:37:58|0.008055
11:37:58|0.008055
11:38:00|0.008058
11:38:00|0.008059
11:38:02|0.008051
11:38:03|0.00805
11:38:03|0.008032
11:38:05|0.008025
11:38:05|0.008035
11:38:06|0.008025
11:38:07|0.008025
11:38:08|0.008025
11:38:09|0.008044
11:38:11|0.008037
11:38:12|0.008035
11:38:13|0.008033
11:38:13|0.008033
11:38:15|0.008033
11:38:16|0.008031
11:38:17|0.008031
11:38:17|0.008031
11:38:18|0.008031
11:38:20|0.008031
11:38:20|0.00803
11:38:21|0.00803
11:38:22|0.008029
11:38:24|0.008029
11:38:24|0.008024
11:38:26|0.008024
11:38:27|0.008024
11:38:27|0.008029
11:38:29|0.008029
11:38:30|0.008031
11:38:31|0.008032
11:38:32|0.008021
11:38:33|0.00803
11:38:34|0.008032
11:38:35|0.008032
11:38:36|0.00803
11:38:37|0.00803
11:38:38|0.00803
11:38:39|0.008017
11:38:40|0.008017
11:38:41|0.008017
11:38:42|0.008017
11:38:43|0.008017
11:38:44|0.008017
11:38:45|0.008017
11:38:46|0.008017
11:38:47|0.008017
11:38:49|0.008016
11:38:50|0.008014
11:38:51|0.008011
11:38:52|0.008013
11:38:53|0.008013
11:38:54|0.008021
11:38:54|0.008021
11:38:56|0.008025
11:38:57|0.00802
11:38:58|0.00802
11:38:59|0.00802
11:39:00|0.00802
11:39:01|0.008021
11:39:02|0.008023
11:39:03|0.008019
11:39:04|0.008019
11:39:05|0.008019
11:39:07|0.008024
11:39:08|0.008024
11:39:09|0.008023
11:39:09|0.008025
11:39:10|0.008027
11:39:11|0.008027
11:39:13|0.008025
11:39:14|0.008025
11:39:15|0.008025
11:39:16|0.008028
11:39:17|0.008022
11:39:18|0.008024
11:39:19|0.00802
11:39:20|0.008024
11:39:21|0.008024
11:39:22|0.008017
11:39:23|0.008009
11:39:24|0.008
11:39:25|0.007994
11:39:26|0.007998
11:39:28|0.007998
11:39:28|0.007998
11:39:29|0.007996
11:39:30|0.008003
11:39:31|0.008004
11:39:32|0.008004
11:39:33|0.007995
11:39:34|0.007995
11:39:35|0.007995
11:39:36|0.007993
11:39:37|0.007993
11:39:38|0.007991
11:39:39|0.007982
11:39:40|0.00799
11:39:42|0.007991
11:39:42|0.007997
11:39:44|0.007997
11:39:44|0.007997
11:39:45|0.007997
11:39:46|0.007997
11:39:47|0.008004
11:39:49|0.008004
11:39:51|0.008004
11:39:52|0.008004
11:39:53|0.008007
11:39:53|0.00801
11:39:55|0.00801
11:39:55|0.00801
11:39:57|0.008008
11:39:58|0.008007
11:39:59|0.008011
11:40:00|0.008011
11:40:01|0.008016
11:40:03|0.008016
11:40:03|0.008018
11:40:05|0.008018
11:40:05|0.008021
11:40:06|0.008029
11:40:08|0.008038
11:40:08|0.008038
11:40:10|0.008038
11:40:11|0.00804
11:40:12|0.008028
11:40:13|0.008028
11:40:14|0.008025
11:40:15|0.008025
11:40:16|0.008025
11:40:17|0.008025
11:40:18|0.00802
11:40:19|0.00802
11:40:20|0.008018
11:40:21|0.008016
11:40:22|0.008011
11:40:23|0.008019
11:40:24|0.008019
11:40:25|0.008019
11:40:26|0.008029
11:40:27|0.008029
11:40:28|0.008029
11:40:29|0.008032
11:40:30|0.008035
11:40:31|0.00803
11:40:32|0.00803
11:40:33|0.008037
11:40:34|0.008037
11:40:35|0.008033
11:40:36|0.008033
11:40:37|0.008035
11:40:38|0.008035
11:40:39|0.008035
11:40:40|0.008042
11:40:41|0.008047
11:40:42|0.008042
11:40:43|0.008039
11:40:44|0.008034
11:40:45|0.008029
11:40:46|0.008025
11:40:47|0.008024
11:40:48|0.008024
11:40:49|0.008024
11:40:51|0.008023
11:40:51|0.008028
11:40:53|0.008023
11:40:53|0.008023
11:40:55|0.008026
11:40:56|0.008028
11:40:57|0.008028
11:40:58|0.008031
11:40:59|0.008031
11:40:59|0.008031
11:41:01|0.008033
11:41:01|0.008036
11:41:02|0.008031
11:41:03|0.008036
11:41:06|0.008035
11:41:06|0.008042
11:41:07|0.00804
11:41:08|0.00804
11:41:09|0.008039
11:41:10|0.00804
11:41:11|0.008035
11:41:12|0.008033
11:41:13|0.008037
11:41:14|0.008037
11:41:15|0.008034
11:41:16|0.008034
11:41:18|0.008044
11:41:19|0.008039
11:41:20|0.008039
11:41:20|0.00804
11:41:21|0.008038
11:41:23|0.008044
11:41:24|0.008044
11:41:25|0.008042
11:41:26|0.008042
11:41:27|0.008042
11:41:28|0.00804
11:41:29|0.008044
11:41:30|0.008039
11:41:31|0.008034
11:41:32|0.008026
11:41:33|0.008026
11:41:34|0.008026
11:41:35|0.008026
11:41:36|0.008026
11:41:37|0.008026
11:41:38|0.008026
11:41:39|0.008037
11:41:40|0.008035
11:41:41|0.008041
11:41:42|0.008041
11:41:43|0.008041
11:41:44|0.00804
11:41:45|0.00804
11:41:46|0.00804
11:41:47|0.00804
11:41:48|0.008037
11:41:49|0.008036
11:41:50|0.008036
11:41:52|0.008036
11:41:53|0.008032
11:41:55|0.008032
11:41:55|0.008032
11:41:57|0.008032
11:41:58|0.008032
11:41:59|0.008032
11:42:00|0.008026
11:42:01|0.008021
11:42:02|0.008021
11:42:03|0.008021
11:42:04|0.008021
11:42:05|0.008021
11:42:06|0.008021
11:42:07|0.008024
11:42:08|0.008024
11:42:09|0.008021
11:42:10|0.008021
11:42:11|0.008022
11:42:12|0.008022
11:42:13|0.008023
11:42:14|0.008023
11:42:15|0.008024
11:42:16|0.008026
11:42:17|0.008026
11:42:19|0.008026
11:42:20|0.008026
11:42:21|0.008032
11:42:22|0.008036
11:42:23|0.008025
11:42:24|0.008027
11:42:24|0.008027
11:42:25|0.008027
11:42:27|0.008027
11:42:28|0.008032
11:42:29|0.008034
11:42:29|0.008034
11:42:30|0.008034
11:42:32|0.008034
11:42:32|0.008037
11:42:34|0.008033
11:42:35|0.008033
11:42:36|0.008033
11:42:37|0.008033
11:42:38|0.008037
11:42:39|0.008037
11:42:40|0.008037
11:42:41|0.008037
11:42:42|0.008037
11:42:43|0.008037
11:42:44|0.008032
11:42:45|0.008033
11:42:46|0.008033
11:42:48|0.008041
11:42:48|0.008041
11:42:49|0.008042
11:42:51|0.008043
11:42:53|0.008043
11:42:54|0.00804
11:42:55|0.00804
11:42:57|0.008036
11:42:58|0.008036
11:42:59|0.00804
11:43:00|0.00804
11:43:01|0.00804
11:43:02|0.008037
11:43:02|0.00804
11:43:04|0.00804
11:43:04|0.008036
11:43:06|0.008033
11:43:06|0.00803
11:43:08|0.00803
11:43:08|0.00803
11:43:10|0.00803
11:43:10|0.00803
11:43:11|0.00803
11:43:14|0.00803
11:43:14|0.008034
11:43:15|0.00803
11:43:16|0.00803
11:43:18|0.00803
11:43:18|0.00803
11:43:20|0.008032
11:43:20|0.00803
11:43:21|0.008034
11:43:22|0.008029
11:43:23|0.008029
11:43:24|0.008034
11:43:25|0.008029
11:43:26|0.008029
11:43:27|0.008035
11:43:28|0.00804
11:43:29|0.00804
11:43:31|0.00804
11:43:31|0.00804
11:43:32|0.00804
11:43:34|0.00804
11:43:34|0.008046
11:43:35|0.008044
11:43:37|0.00805
11:43:37|0.00805
11:43:38|0.008051
11:43:39|0.008061
11:43:40|0.008059
11:43:41|0.008069
11:43:42|0.008069
11:43:43|0.008069
11:43:44|0.008074
11:43:46|0.008074
11:43:46|0.008073
11:43:48|0.008073
11:43:48|0.008071
11:43:49|0.008074
11:43:51|0.008074
11:43:51|0.008062
11:43:52|0.008055
11:43:53|0.008055
11:43:55|0.008054
11:43:56|0.008061
11:43:57|0.008061
11:43:58|0.008061
11:43:59|0.008056
11:44:00|0.008052
11:44:01|0.008058
11:44:02|0.008059
11:44:03|0.008054
11:44:04|0.008054
11:44:05|0.008046
11:44:06|0.00804
11:44:07|0.00804
11:44:08|0.008035
11:44:09|0.008039
11:44:10|0.008039
11:44:11|0.008039
11:44:12|0.00804
11:44:13|0.00804
11:44:14|0.008031
11:44:15|0.008031
11:44:16|0.008031
11:44:18|0.008042
11:44:18|0.008028
11:44:19|0.008028
11:44:20|0.008028
11:44:21|0.008033
11:44:22|0.008029
11:44:23|0.008029
11:44:24|0.008032
11:44:26|0.008028
11:44:27|0.008032
11:44:28|0.008033
11:44:29|0.008028
11:44:30|0.008025
11:44:31|0.008025
11:44:31|0.008026
11:44:33|0.008017
11:44:34|0.008017
11:44:35|0.008017
11:44:35|0.008017
11:44:37|0.008016
11:44:37|0.008021
11:44:39|0.008021
11:44:39|0.008021
11:44:40|0.008021
11:44:42|0.008021
11:44:43|0.008021
11:44:44|0.008022
11:44:45|0.008022
11:44:46|0.008022
11:44:46|0.008022
11:44:48|0.008022
11:44:49|0.008026
11:44:50|0.008026
11:44:51|0.008021
11:44:52|0.008021
11:44:53|0.008021
11:44:55|0.008019
11:44:55|0.00802
11:44:57|0.00802
11:44:58|0.008017
11:44:58|0.008013
11:45:00|0.00801
11:45:01|0.008002
11:45:02|0.008002
11:45:03|0.007995
11:45:05|0.007991
11:45:06|0.007994
11:45:07|0.008005
11:45:08|0.008001
11:45:08|0.008001
11:45:10|0.007994
11:45:11|0.007997
11:45:12|0.007997
11:45:12|0.007997
11:45:14|0.008001
11:45:14|0.008001
11:45:16|0.008001
11:45:16|0.007998
11:45:18|0.007995
11:45:19|0.007998
11:45:20|0.008008
11:45:21|0.008008
11:45:22|0.008003
11:45:23|0.008001
11:45:24|0.008001
11:45:25|0.008001
11:45:26|0.008006
11:45:27|0.008008
11:45:28|0.008009
11:45:30|0.008011
11:45:31|0.008015
11:45:32|0.008029
11:45:33|0.008041
11:45:34|0.008041
11:45:35|0.008041
11:45:36|0.008041
11:45:37|0.00804
11:45:38|0.008029
11:45:39|0.008029
11:45:40|0.008048
11:45:41|0.008048
11:45:42|0.008048
11:45:43|0.008048
11:45:44|0.00804
11:45:45|0.008053
11:45:46|0.008053
11:45:47|0.008053
11:45:48|0.008053
11:45:49|0.008055
11:45:50|0.008055
11:45:51|0.008053
11:45:52|0.008068
11:45:53|0.008069
11:45:54|0.008069
11:45:55|0.008066
11:45:56|0.008066
11:45:57|0.008064
11:45:58|0.008066
11:45:59|0.008066
11:46:00|0.008069
11:46:01|0.008069
11:46:02|0.008063
11:46:03|0.008063
11:46:04|0.008063
11:46:05|0.008061
11:46:06|0.008061
11:46:07|0.008061
11:46:08|0.008039
11:46:09|0.008044
11:46:10|0.008044
11:46:12|0.008052
11:46:12|0.008054
11:46:14|0.008054
11:46:14|0.008046
11:46:16|0.008054
11:46:16|0.008051
11:46:18|0.008052
11:46:19|0.008052
11:46:20|0.008051
11:46:22|0.008053
11:46:23|0.008066
11:46:23|0.008065
11:46:24|0.008064
11:46:25|0.008064
11:46:26|0.008064
11:46:27|0.008067
11:46:28|0.008067
11:46:29|0.008075
11:46:30|0.008062
11:46:31|0.008062
11:46:32|0.008059
11:46:33|0.008056
11:46:34|0.008052
11:46:36|0.008055
11:46:36|0.008055
11:46:37|0.008054
11:46:39|0.008054
11:46:40|0.008054
11:46:41|0.008054
11:46:42|0.008054
11:46:42|0.008054
11:46:43|0.008054
11:46:45|0.008056
11:46:46|0.008061
11:46:46|0.008062
11:46:48|0.008062
11:46:49|0.008053
11:46:50|0.008062
11:46:51|0.008062
11:46:51|0.008063
11:46:52|0.008064
11:46:53|0.008064
11:46:54|0.008062
11:46:56|0.008063
11:46:57|0.008063
11:46:59|0.008057
11:47:00|0.008057
11:47:00|0.008057
11:47:02|0.008057
11:47:03|0.008055
11:47:04|0.008048
11:47:05|0.008048
11:47:06|0.008041
11:47:08|0.008049
11:47:08|0.008049
11:47:09|0.008049
11:47:11|0.008049
11:47:12|0.008049
11:47:12|0.008053
11:47:13|0.008039
11:47:14|0.008039
11:47:15|0.008039
11:47:16|0.008039
11:47:17|0.008039
11:47:19|0.008039
11:47:19|0.00804
11:47:21|0.00804
11:47:21|0.00804
11:47:22|0.008029
11:47:23|0.008029
11:47:24|0.008032
11:47:26|0.008032
11:47:26|0.008032
11:47:27|0.008032
11:47:28|0.008037
11:47:29|0.008038
11:47:30|0.008039
11:47:31|0.008039
11:47:32|0.008039
11:47:34|0.008039
11:47:34|0.008037
11:47:36|0.008035
11:47:37|0.008035
11:47:37|0.008035
11:47:38|0.008038
11:47:39|0.008031
11:47:41|0.008031
11:47:42|0.008032
11:47:42|0.008021
11:47:43|0.008017
11:47:44|0.00801
11:47:46|0.008006
11:47:46|0.008015
11:47:47|0.008019
11:47:48|0.008019
11:47:49|0.008019
11:47:51|0.008019
11:47:51|0.008019
11:47:52|0.008019
11:47:53|0.008026
11:47:54|0.008018
11:47:56|0.008018
11:47:58|0.008018
11:47:59|0.008018
11:48:00|0.008018
11:48:01|0.008018
11:48:03|0.008018
11:48:04|0.008016
11:48:04|0.008016
11:48:05|0.008008
11:48:06|0.008008
11:48:07|0.008008
11:48:08|0.008008
11:48:10|0.008012
11:48:11|0.008012
11:48:12|0.008012
11:48:13|0.008012
11:48:14|0.008012
11:48:15|0.008018
11:48:16|0.008011
11:48:17|0.008011
11:48:18|0.008018
11:48:19|0.008015
11:48:20|0.00802
11:48:21|0.008019
11:48:22|0.008019
11:48:23|0.008017
11:48:24|0.008017
11:48:25|0.008016
11:48:26|0.008016
11:48:27|0.008016
11:48:28|0.00801
11:48:29|0.008012
11:48:30|0.008012
11:48:31|0.008012
11:48:32|0.008009
11:48:33|0.008008
11:48:34|0.008008
11:48:35|0.008008
11:48:36|0.008008
11:48:37|0.008008
11:48:38|0.008008
11:48:39|0.008008
11:48:40|0.008011
11:48:41|0.008011
11:48:42|0.008011
11:48:43|0.008011
11:48:44|0.008005
11:48:45|0.008005
11:48:46|0.008008
11:48:47|0.008011
11:48:48|0.008011
11:48:49|0.008011
11:48:50|0.008011
11:48:51|0.008011
11:48:52|0.008006
11:48:53|0.008006
11:48:54|0.008006
11:48:55|0.00801
11:48:56|0.008008
11:48:58|0.008007
11:48:59|0.008008
11:49:00|0.008008
11:49:01|0.008012
11:49:02|0.008012
11:49:03|0.008012
11:49:04|0.008012
11:49:06|0.008012
11:49:06|0.008012
11:49:07|0.007999
11:49:08|0.008004
11:49:10|0.008004
11:49:10|0.008004
11:49:12|0.008004
11:49:13|0.008
11:49:14|0.008006
11:49:15|0.008008
11:49:16|0.008004
11:49:17|0.008005
11:49:18|0.007997
11:49:19|0.007992
11:49:20|0.00799
11:49:21|0.007987
11:49:22|0.007987
11:49:23|0.007997
11:49:25|0.008006
11:49:25|0.008006
11:49:27|0.00799
11:49:27|0.007989
11:49:29|0.007986
11:49:30|0.007994
11:49:31|0.007996
11:49:31|0.007988
11:49:33|0.00799
11:49:34|0.007995
11:49:35|0.007994
11:49:36|0.007994
11:49:37|0.007996
11:49:39|0.007992
11:49:40|0.007982
11:49:41|0.007982
11:49:41|0.007982
11:49:43|0.007982
11:49:43|0.007982
11:49:45|0.007982
11:49:45|0.007994
11:49:47|0.007995
11:49:47|0.007995
11:49:48|0.007995
11:49:50|0.007995
11:49:51|0.007991
11:49:52|0.007994
11:49:52|0.007994
11:49:53|0.007997
11:49:55|0.007997
11:49:56|0.007997
11:49:57|0.007997
11:49:57|0.007997
11:49:59|0.007997
11:50:00|0.008004
11:50:01|0.008004
11:50:01|0.008004
11:50:03|0.008004
11:50:04|0.008016
11:50:05|0.00802
11:50:06|0.008021
11:50:07|0.008014
11:50:09|0.008014
11:50:10|0.008014
11:50:11|0.008021
11:50:11|0.008021
11:50:13|0.008021
11:50:14|0.008021
11:50:16|0.008011
11:50:17|0.008011
11:50:18|0.008012
11:50:19|0.008017
11:50:20|0.008016
11:50:21|0.008016
11:50:22|0.008016
11:50:23|0.008028
11:50:24|0.008028
11:50:25|0.008031
11:50:26|0.008034
11:50:27|0.008034
11:50:28|0.008043
11:50:29|0.008036
11:50:30|0.008036
11:50:31|0.008041
11:50:32|0.008034
11:50:33|0.008034
11:50:34|0.008037
11:50:36|0.008037
11:50:36|0.00803
11:50:37|0.00803
11:50:39|0.00803
11:50:39|0.008019
11:50:40|0.008019
11:50:42|0.008025
11:50:42|0.008025
11:50:43|0.008019
11:50:44|0.008019
11:50:46|0.008024
11:50:46|0.008022
11:50:47|0.008022
11:50:48|0.008025
11:50:49|0.008025
11:50:51|0.008019
11:50:51|0.008023
11:50:53|0.008023
11:50:53|0.008023
11:50:55|0.008023
11:50:55|0.008023
11:50:56|0.008018
11:50:58|0.008016
11:50:59|0.008023
11:51:00|0.008025
11:51:01|0.008025
11:51:02|0.00803
11:51:03|0.008033
11:51:04|0.008039
11:51:05|0.008039
11:51:07|0.008038
11:51:08|0.008046
11:51:09|0.008046
11:51:10|0.008046
11:51:10|0.008044
11:51:11|0.008042
11:51:12|0.008026
11:51:14|0.008036
11:51:15|0.008045
11:51:16|0.008045
11:51:17|0.008045
11:51:18|0.008045
11:51:19|0.008044
11:51:20|0.008044
11:51:21|0.008044
11:51:22|0.008036
11:51:23|0.008037
11:51:24|0.008036
11:51:26|0.008036
11:51:26|0.008039
11:51:27|0.008049
11:51:28|0.008049
11:51:29|0.00805
11:51:30|0.00805
11:51:31|0.008052
11:51:32|0.008046
11:51:34|0.008038
11:51:34|0.008036
11:51:35|0.008029
11:51:36|0.008034
11:51:37|0.008036
11:51:39|0.008038
11:51:39|0.00804
11:51:41|0.00804
11:51:41|0.00804
11:51:43|0.00804
11:51:43|0.00804
11:51:44|0.008041
11:51:46|0.008042
11:51:46|0.008045
11:51:48|0.008045
11:51:48|0.008045
11:51:50|0.008048
11:51:51|0.008054
11:51:52|0.008054
11:51:53|0.008046
11:51:53|0.008046
11:51:54|0.008046
11:51:55|0.008047
11:51:57|0.008047
11:51:58|0.008045
11:52:00|0.008031
11:52:01|0.008031
11:52:01|0.00804
11:52:02|0.00804
11:52:03|0.008047
11:52:05|0.008047
11:52:06|0.008044
11:52:06|0.008047
11:52:08|0.008047
11:52:08|0.008047
11:52:10|0.008046
11:52:10|0.008031
11:52:13|0.008034
11:52:14|0.008034
11:52:14|0.008034
11:52:16|0.008034
11:52:17|0.008034
11:52:18|0.008035
11:52:19|0.008034
11:52:20|0.008028
11:52:21|0.008028
11:52:22|0.008028
11:52:23|0.008028
11:52:24|0.008023
11:52:25|0.008024
11:52:26|0.008024
11:52:27|0.008024
11:52:28|0.008024
11:52:29|0.008024
11:52:31|0.008024
11:52:32|0.008024
11:52:32|0.00803
11:52:34|0.008025
11:52:34|0.008025
11:52:36|0.008025
11:52:37|0.008025
11:52:37|0.008024
11:52:39|0.008047
11:52:39|0.008044
11:52:40|0.008063
11:52:41|0.008063
11:52:43|0.008058
11:52:43|0.008055
11:52:44|0.008057
11:52:45|0.008057
11:52:47|0.008065
11:52:48|0.008065
11:52:48|0.008056
11:52:50|0.008058
11:52:50|0.008059
11:52:51|0.008059
11:52:53|0.008059
11:52:53|0.008059
11:52:55|0.008059
11:52:55|0.008066
11:52:57|0.008066
11:52:58|0.008059
11:52:59|0.008059
11:53:00|0.00806
11:53:01|0.008067
11:53:01|0.008067
11:53:03|0.008058
11:53:03|0.008058
11:53:05|0.008058
11:53:06|0.008058
11:53:06|0.008054
11:53:08|0.008054
11:53:09|0.008054
11:53:10|0.008054
11:53:11|0.008054
11:53:12|0.008054
11:53:13|0.008061
11:53:14|0.008061
11:53:15|0.008058
11:53:17|0.008063
11:53:18|0.008063
11:53:19|0.008064
11:53:20|0.008064
11:53:20|0.008067
11:53:22|0.008067
11:53:23|0.008061
11:53:24|0.008056
11:53:25|0.008056
11:53:26|0.008059
11:53:27|0.008059
11:53:29|0.008068
11:53:30|0.008059
11:53:30|0.008059
11:53:32|0.008059
11:53:32|0.008059
11:53:34|0.008055
11:53:35|0.00805
11:53:36|0.00805
11:53:37|0.008054
11:53:37|0.008054
11:53:39|0.008054
11:53:40|0.008054
11:53:41|0.008054
11:53:42|0.008052
11:53:43|0.008076
11:53:44|0.008075
11:53:45|0.00807
11:53:46|0.008084
11:53:47|0.00808
11:53:48|0.00808
11:53:50|0.00808
11:53:50|0.00808
11:53:51|0.0081
11:53:52|0.008083
11:53:54|0.008083
11:53:54|0.008084
11:53:55|0.008083
11:53:57|0.008083
11:53:57|0.008097
11:53:58|0.008097
11:53:59|0.008087
11:54:01|0.00809
11:54:02|0.00809
11:54:03|0.008086
11:54:04|0.008087
11:54:05|0.008087
11:54:06|0.008086
11:54:07|0.008083
11:54:08|0.00808
11:54:09|0.008087
11:54:10|0.008087
11:54:11|0.008085
11:54:12|0.008085
11:54:13|0.008086
11:54:14|0.008086
11:54:15|0.008086
11:54:16|0.00809
11:54:17|0.00809
11:54:18|0.008087
11:54:19|0.008083
11:54:20|0.008087
11:54:21|0.008087
11:54:22|0.00808
11:54:23|0.008076
11:54:24|0.008081
11:54:25|0.008081
11:54:26|0.008075
11:54:27|0.008072
11:54:29|0.008069
11:54:30|0.008069
11:54:30|0.008069
11:54:31|0.008069
11:54:33|0.008069
11:54:33|0.008054
11:54:34|0.008027
11:54:35|0.008037
11:54:37|0.00804
11:54:37|0.008051
11:54:39|0.008051
11:54:39|0.008051
11:54:41|0.008057
11:54:41|0.008061
11:54:42|0.008061
11:54:44|0.008061
11:54:44|0.008061
11:54:45|0.008059
11:54:46|0.008065
11:54:47|0.008057
11:54:49|0.008057
11:54:49|0.008057
11:54:50|0.008061
11:54:51|0.008061
11:54:52|0.008061
11:54:53|0.008061
11:54:54|0.008061
11:54:56|0.008061
11:54:57|0.008061
11:54:58|0.008061
11:54:59|0.008064
11:55:00|0.008061
11:55:01|0.008058
11:55:02|0.008058
11:55:03|0.008058
11:55:04|0.008061
11:55:05|0.008058
11:55:06|0.008053
11:55:07|0.008046
11:55:08|0.008046
11:55:09|0.008045
11:55:10|0.008047
11:55:11|0.008047
11:55:12|0.008047
11:55:13|0.008047
11:55:14|0.008046
11:55:15|0.008041
11:55:16|0.008038
11:55:17|0.008041
11:55:19|0.008041
11:55:19|0.008041
11:55:21|0.008045
11:55:22|0.008045
11:55:23|0.008045
11:55:23|0.008045
11:55:25|0.008045
11:55:26|0.008045
11:55:27|0.008045
11:55:28|0.008045
11:55:29|0.008045
11:55:30|0.008047
11:55:31|0.008047
11:55:32|0.008047
11:55:33|0.008047
11:55:34|0.008047
11:55:35|0.008047
11:55:36|0.008041
11:55:37|0.008045
11:55:38|0.008045
11:55:39|0.008045
11:55:40|0.008045
11:55:41|0.008045
11:55:43|0.008044
11:55:43|0.008041
11:55:45|0.008045
11:55:46|0.008045
11:55:46|0.008043
11:55:48|0.008043
11:55:48|0.008042
11:55:50|0.008036
11:55:51|0.008035
11:55:51|0.008035
11:55:52|0.00803
11:55:54|0.008029
11:55:54|0.008024
11:55:55|0.008027
11:55:56|0.008024
11:55:57|0.008024
11:55:59|0.008024
11:55:59|0.008024
11:56:00|0.008024
11:56:01|0.008024
11:56:02|0.008024
11:56:04|0.008032
11:56:05|0.008038
11:56:06|0.008034
11:56:07|0.008034
11:56:07|0.008034
11:56:09|0.008037
11:56:10|0.008033
11:56:11|0.008033
11:56:12|0.008033
11:56:13|0.008028
11:56:14|0.008028
11:56:15|0.008028
11:56:16|0.008029
11:56:17|0.008029
11:56:18|0.008034
11:56:20|0.008034
11:56:21|0.008034
11:56:22|0.008034
11:56:23|0.008034
11:56:24|0.008034
11:56:25|0.008036
11:56:26|0.008036
11:56:27|0.008036
11:56:28|0.008036
11:56:29|0.008037
11:56:30|0.008037
11:56:31|0.008037
11:56:32|0.00804
11:56:33|0.00804
11:56:34|0.008041
11:56:35|0.008041
11:56:36|0.008041
11:56:37|0.008041
11:56:38|0.008041
11:56:39|0.008041
11:56:40|0.008041
11:56:41|0.008041
11:56:43|0.008041
11:56:44|0.008038
11:56:44|0.008038
11:56:45|0.008041
11:56:47|0.008041
11:56:47|0.008036
11:56:48|0.008036
11:56:50|0.008036
11:56:50|0.008037
11:56:51|0.00803
11:56:52|0.00803
11:56:53|0.008035
11:56:55|0.008035
11:56:56|0.008035
11:56:56|0.008025
11:56:57|0.008025
11:56:59|0.008025
11:56:59|0.008028
11:57:00|0.008028
11:57:01|0.008028
11:57:02|0.008021
11:57:03|0.008028
11:57:05|0.008031
11:57:05|0.008034
11:57:06|0.008034
11:57:07|0.008034
11:57:08|0.008025
11:57:10|0.008025
11:57:11|0.008025
11:57:11|0.008025
11:57:13|0.008025
11:57:14|0.008024
11:57:14|0.008024
11:57:15|0.008026
11:57:17|0.008026
11:57:18|0.008026
11:57:19|0.008027
11:57:20|0.008022
11:57:21|0.008033
11:57:22|0.008033
11:57:23|0.008034
11:57:24|0.008034
11:57:26|0.008025
11:57:26|0.008019
11:57:27|0.008033
11:57:29|0.008032
11:57:29|0.008032
11:57:30|0.008032
11:57:32|0.008032
11:57:32|0.008033
11:57:33|0.008033
11:57:34|0.008033
11:57:35|0.008033
11:57:36|0.008029
11:57:37|0.008029
11:57:38|0.008029
11:57:40|0.008029
11:57:40|0.008029
11:57:41|0.008029
11:57:42|0.008024
11:57:43|0.008024
11:57:44|0.008024
11:57:45|0.008033
11:57:46|0.008033
11:57:48|0.008033
11:57:48|0.008033
11:57:49|0.008036
11:57:50|0.008027
11:57:52|0.008034
11:57:52|0.008034
11:57:53|0.008035
11:57:54|0.008035
11:57:55|0.008029
11:57:56|0.008029
11:57:57|0.008033
11:57:59|0.008033
11:57:59|0.008032
11:58:00|0.008032
11:58:01|0.008032
11:58:02|0.00803
11:58:03|0.008028
11:58:04|0.008036
11:58:05|0.008034
11:58:06|0.008034
11:58:07|0.00803
11:58:08|0.00803
11:58:09|0.00803
11:58:10|0.008037
11:58:11|0.008037
11:58:12|0.008037
11:58:13|0.008037
11:58:14|0.008037
11:58:16|0.008037
11:58:16|0.008037
11:58:17|0.008032
11:58:19|0.008021
11:58:19|0.008021
11:58:21|0.008027
11:58:21|0.008027
11:58:23|0.008026
11:58:24|0.008026
11:58:25|0.008026
11:58:27|0.008026
11:58:27|0.008026
11:58:29|0.008026
11:58:29|0.008026
11:58:31|0.008026
11:58:32|0.008026
11:58:32|0.008026
11:58:33|0.008026
11:58:34|0.008041
11:58:36|0.008035
11:58:37|0.008035
11:58:38|0.00803
11:58:39|0.00803
11:58:40|0.00803
11:58:41|0.00803
11:58:42|0.00803
11:58:43|0.00803
11:58:44|0.00803
11:58:45|0.00803
11:58:46|0.008029
11:58:48|0.008029
11:58:49|0.008022
11:58:50|0.008029
11:58:50|0.008029
11:58:51|0.008029
11:58:52|0.008027
11:58:53|0.008027
11:58:55|0.008027
11:58:55|0.00803
11:58:57|0.00803
11:58:57|0.00803
11:58:58|0.00803
11:59:00|0.00803
11:59:00|0.00803
11:59:01|0.008029
11:59:02|0.008031
11:59:04|0.008031
11:59:05|0.00803
11:59:05|0.00803
11:59:06|0.008041
11:59:07|0.008041
11:59:08|0.008041
11:59:09|0.008041
11:59:11|0.008053
11:59:12|0.008053
11:59:13|0.008051
11:59:13|0.008052
11:59:15|0.008057
11:59:16|0.008056
11:59:17|0.008049
11:59:18|0.008049
11:59:19|0.008049
11:59:19|0.008049
11:59:21|0.008045
11:59:23|0.008047
11:59:23|0.008047
11:59:24|0.008047
11:59:25|0.008047
11:59:26|0.008047
11:59:27|0.008047
11:59:28|0.008047
11:59:30|0.008047
11:59:31|0.008047
11:59:32|0.008046
11:59:32|0.008046
11:59:34|0.008046
11:59:35|0.008046
11:59:36|0.00805
11:59:37|0.00805
11:59:38|0.00805
11:59:39|0.00805
11:59:40|0.00805
11:59:41|0.00805
11:59:42|0.00805
11:59:43|0.008054
11:59:44|0.008054
11:59:45|0.008054
11:59:47|0.008054
11:59:48|0.008052
11:59:49|0.008052
11:59:50|0.008052
11:59:51|0.00804
11:59:53|0.00804
11:59:54|0.008048
11:59:54|0.008048
11:59:55|0.008048
11:59:57|0.008049
11:59:58|0.00805
11:59:59|0.008049
12:00:00|0.008049
12:00:01|0.008049
12:00:02|0.008049
12:00:03|0.008049
12:00:04|0.008049
12:00:05|0.008049
12:00:06|0.008044
12:00:07|0.008045
12:00:08|0.008045
12:00:09|0.008046
12:00:10|0.008041
12:00:11|0.008041
12:00:12|0.008048
12:00:13|0.008048
12:00:14|0.008048
12:00:15|0.008048
12:00:17|0.008042
12:00:17|0.008045
12:00:18|0.00805
12:00:19|0.00805
12:00:21|0.008052
12:00:22|0.008053
12:00:22|0.008053
12:00:23|0.008053
12:00:24|0.008047
12:00:25|0.008053
12:00:27|0.008053
12:00:27|0.008053
12:00:28|0.008053
12:00:29|0.008062
12:00:30|0.00809
12:00:31|0.008089
12:00:32|0.008087
12:00:33|0.008087
12:00:34|0.008088
12:00:35|0.008081
12:00:36|0.008077
12:00:37|0.008073
12:00:38|0.008067
12:00:39|0.00807
12:00:40|0.008076
12:00:41|0.008079
12:00:43|0.008084
12:00:44|0.008084
12:00:45|0.008084
12:00:46|0.008084
12:00:47|0.008084
12:00:48|0.00809
12:00:49|0.008087
12:00:50|0.00809
12:00:51|0.008099
12:00:52|0.0081
12:00:54|0.008099
12:00:55|0.008084
12:00:56|0.008096
12:00:57|0.008096
12:00:57|0.0081
12:00:58|0.008101
12:01:00|0.008102
12:01:01|0.008111
12:01:02|0.00812
12:01:03|0.008109
12:01:04|0.008114
12:01:05|0.008105
12:01:06|0.00811
12:01:07|0.008089
12:01:08|0.008061
12:01:10|0.008055
12:01:10|0.008059
12:01:12|0.008061
12:01:13|0.008065
12:01:13|0.008065
12:01:14|0.008068
12:01:16|0.008076
12:01:17|0.00808
12:01:17|0.008081
12:01:18|0.008089
12:01:20|0.008093
12:01:21|0.008089
12:01:22|0.008088
12:01:23|0.008088
12:01:24|0.008097
12:01:25|0.008089
12:01:26|0.008103
12:01:27|0.008103
12:01:28|0.008106
12:01:29|0.008116
12:01:30|0.008121
12:01:31|0.008126
12:01:32|0.00814
12:01:33|0.008127
12:01:34|0.008148
12:01:35|0.008128
12:01:36|0.008144
12:01:37|0.008148
12:01:38|0.008149
12:01:39|0.008152
12:01:40|0.008162
12:01:41|0.00816
12:01:42|0.008162
12:01:44|0.008162
12:01:44|0.008151
12:01:46|0.008161
12:01:46|0.008159
12:01:48|0.008176
12:01:49|0.008168
12:01:50|0.008166
12:01:50|0.008157
12:01:52|0.008157
12:01:53|0.008149
12:01:54|0.00815
12:01:55|0.008123
12:01:56|0.008118
12:01:57|0.008123
12:01:58|0.008125
12:01:59|0.008117
12:02:00|0.008117
12:02:01|0.008113
12:02:02|0.008117
12:02:04|0.008123
12:02:04|0.00813
12:02:05|0.008135
12:02:07|0.008126
12:02:08|0.008136
12:02:08|0.008118
12:02:09|0.008124
12:02:11|0.008118
12:02:11|0.00814
12:02:12|0.008136
12:02:14|0.008142
12:02:14|0.008133
12:02:15|0.008133
12:02:17|0.00813
12:02:18|0.008126
12:02:18|0.008117
12:02:19|0.008121
12:02:20|0.008117
12:02:21|0.008127
12:02:23|0.008121
12:02:24|0.008129
12:02:24|0.008129
12:02:25|0.008129
12:02:26|0.008132
12:02:28|0.008136
12:02:29|0.008136
12:02:30|0.008131
12:02:30|0.008133
12:02:32|0.008135
12:02:33|0.008135
12:02:33|0.008139
12:02:35|0.008141
12:02:35|0.008129
12:02:37|0.008127
12:02:38|0.008122
12:02:38|0.008122
12:02:40|0.008118
12:02:41|0.00812
12:02:42|0.008127
12:02:42|0.008127
12:02:43|0.008127
12:02:44|0.008118
12:02:46|0.00812
12:02:48|0.008132
12:02:49|0.00813
12:02:50|0.008121
12:02:51|0.008117
12:02:51|0.008117
12:02:53|0.008117
12:02:54|0.008117
12:02:55|0.008121
12:02:56|0.008121
12:02:57|0.008121
12:02:58|0.008126
12:02:59|0.008118
12:03:00|0.008128
12:03:01|0.008134
12:03:02|0.008134
12:03:03|0.00813
12:03:04|0.008132
12:03:05|0.008132
12:03:06|0.008124
12:03:07|0.008124
12:03:08|0.008124
12:03:09|0.008122
12:03:10|0.008126
12:03:11|0.008126
12:03:12|0.00812
12:03:13|0.008124
12:03:14|0.008124
12:03:15|0.008118
12:03:16|0.008116
12:03:18|0.008123
12:03:18|0.00812
12:03:19|0.008116
12:03:20|0.008121
12:03:21|0.008115
12:03:23|0.008117
12:03:23|0.008115
12:03:25|0.008122
12:03:25|0.008121
12:03:27|0.00812
12:03:27|0.008114
12:03:28|0.008114
12:03:29|0.008114
12:03:31|0.008114
12:03:32|0.008116
12:03:33|0.008116
12:03:34|0.008118
12:03:35|0.008114
12:03:36|0.008109
12:03:37|0.008108
12:03:38|0.008109
12:03:39|0.008107
12:03:40|0.0081
12:03:41|0.008101
12:03:42|0.008098
12:03:43|0.008084
12:03:44|0.008084
12:03:46|0.008075
12:03:46|0.008078
12:03:47|0.008067
12:03:49|0.008072
12:03:50|0.008064
12:03:51|0.008078
12:03:52|0.008087
12:03:53|0.008078
12:03:54|0.008078
12:03:55|0.00808
12:03:56|0.00808
12:03:57|0.008077
12:03:58|0.008078
12:03:59|0.008078
12:04:01|0.008078
12:04:02|0.008082
12:04:02|0.008082
12:04:04|0.00808
12:04:05|0.00808
12:04:06|0.008088
12:04:06|0.008093
12:04:08|0.008092
12:04:08|0.008093
12:04:09|0.008097
12:04:11|0.008102
12:04:11|0.008111
12:04:12|0.008097
12:04:14|0.008112
12:04:15|0.008102
12:04:16|0.0081
12:04:17|0.008112
12:04:18|0.008112
12:04:19|0.008101
12:04:20|0.008114
12:04:21|0.008111
12:04:22|0.008113
12:04:23|0.008119
12:04:24|0.00812
12:04:25|0.008112
12:04:26|0.008108
12:04:27|0.008112
12:04:28|0.008111
12:04:29|0.00811
12:04:30|0.00811
12:04:31|0.008103
12:04:32|0.008093
12:04:33|0.008098
12:04:34|0.008095
12:04:35|0.008101
12:04:36|0.008096
12:04:37|0.008097
12:04:38|0.0081
12:04:39|0.00811
12:04:40|0.008107
12:04:41|0.008106
12:04:42|0.008115
12:04:43|0.008116
12:04:44|0.008121
12:04:45|0.008115
12:04:47|0.008115
12:04:47|0.008115
12:04:49|0.008115
12:04:51|0.008115
12:04:52|0.008117
12:04:53|0.008117
12:04:53|0.008117
12:04:55|0.008115
12:04:56|0.008115
12:04:56|0.008115
12:04:58|0.008115
12:04:58|0.008116
12:05:00|0.008113
12:05:00|0.008109
12:05:02|0.008117
12:05:02|0.008114
12:05:03|0.008114
12:05:04|0.008114
12:05:05|0.008107
12:05:06|0.008112
12:05:07|0.008114
12:05:09|0.008114
12:05:09|0.008114
12:05:11|0.008113
12:05:11|0.00811
12:05:12|0.008107
12:05:13|0.008107
12:05:14|0.008119
12:05:16|0.008126
12:05:16|0.008122
12:05:17|0.008124
12:05:18|0.008122
12:05:19|0.008121
12:05:20|0.008121
12:05:21|0.008121
12:05:22|0.008122
12:05:23|0.008125
12:05:24|0.008125
12:05:25|0.008125
12:05:27|0.008125
12:05:27|0.008125
12:05:28|0.008125
12:05:30|0.008117
12:05:30|0.008124
12:05:32|0.008114
12:05:32|0.008114
12:05:33|0.008111
12:05:34|0.008111
12:05:35|0.008116
12:05:36|0.008116
12:05:38|0.008117
12:05:38|0.008112
12:05:39|0.008112
12:05:40|0.008121
12:05:41|0.008121
12:05:43|0.008121
12:05:43|0.008121
12:05:44|0.008117
12:05:45|0.008117
12:05:46|0.008126
12:05:47|0.008128
12:05:49|0.008128
12:05:50|0.008129
12:05:51|0.008129
12:05:52|0.008129
12:05:53|0.008128
12:05:54|0.00812
12:05:55|0.008117
12:05:57|0.008117
12:05:58|0.008125
12:05:59|0.008124
12:06:00|0.008126
12:06:01|0.008126
12:06:02|0.008125
12:06:03|0.008122
12:06:04|0.008119
12:06:05|0.008073
12:06:06|0.008085
12:06:07|0.008085
12:06:08|0.008088
12:06:10|0.008094
12:06:10|0.008079
12:06:11|0.008081
12:06:12|0.008088
12:06:14|0.008081
12:06:14|0.008086
12:06:15|0.00809
12:06:17|0.008089
12:06:17|0.008089
12:06:18|0.008089
12:06:20|0.008089
12:06:21|0.008089
12:06:21|0.00809
12:06:23|0.008081
12:06:23|0.008087
12:06:25|0.008093
12:06:26|0.008093
12:06:26|0.008083
12:06:28|0.008088
12:06:29|0.008079
12:06:29|0.008088
12:06:31|0.008081
12:06:31|0.008072
12:06:33|0.008069
12:06:33|0.008067
12:06:34|0.00806
12:06:35|0.008052
12:06:36|0.008052
12:06:38|0.008058
12:06:38|0.008059
12:06:39|0.00805
12:06:41|0.008058
12:06:42|0.00806
12:06:42|0.00805
12:06:44|0.008054
12:06:46|0.008061
12:06:46|0.008065
12:06:47|0.008063
12:06:49|0.008065
12:06:49|0.008059
12:06:51|0.008058
12:06:52|0.008058
12:06:54|0.008063
12:06:55|0.008059
12:06:55|0.008059
12:06:57|0.008059
12:06:57|0.008059
12:06:59|0.008057
12:06:59|0.008057
12:07:01|0.008057
12:07:01|0.008049
12:07:03|0.008047
12:07:04|0.008047
12:07:05|0.008037
12:07:06|0.008032
12:07:07|0.008032
12:07:08|0.008032
12:07:09|0.008014
12:07:10|0.008014
12:07:11|0.008021
12:07:12|0.00802
12:07:13|0.008019
12:07:14|0.008018
12:07:15|0.008018
12:07:16|0.008025
12:07:17|0.008016
12:07:18|0.008012
12:07:19|0.008014
12:07:21|0.008012
12:07:21|0.008008
12:07:22|0.008008
12:07:24|0.008004
12:07:24|0.007989
12:07:25|0.007991
12:07:26|0.007991
12:07:28|0.00799
12:07:28|0.008
12:07:30|0.008
12:07:31|0.008
12:07:31|0.007994
12:07:33|0.007983
12:07:33|0.007991
12:07:35|0.007994
12:07:36|0.007994
12:07:37|0.007989
12:07:38|0.007989
12:07:38|0.007998
12:07:40|0.007998
12:07:40|0.007996
12:07:41|0.007995
12:07:42|0.007995
12:07:44|0.007994
12:07:45|0.007993
12:07:45|0.007994
12:07:46|0.007994
12:07:48|0.007994
12:07:48|0.007994
12:07:50|0.007991
12:07:51|0.008
12:07:53|0.008
12:07:53|0.007994
12:07:55|0.007994
12:07:56|0.007994
12:07:57|0.008004
12:07:58|0.008005
12:07:59|0.008007
12:08:00|0.008007
12:08:01|0.008012
12:08:03|0.008012
12:08:03|0.008012
12:08:04|0.007995
12:08:06|0.007993
12:08:07|0.007993
12:08:07|0.008
12:08:08|0.007997
12:08:10|0.008003
12:08:11|0.008007
12:08:11|0.008016
12:08:12|0.008016
12:08:13|0.008025
12:08:14|0.008024
12:08:15|0.008024
12:08:17|0.00802
12:08:17|0.008024
12:08:18|0.008023
12:08:19|0.008021
12:08:20|0.008025
12:08:21|0.008025
12:08:23|0.00802
12:08:24|0.008018
12:08:24|0.008018
12:08:25|0.008016
12:08:26|0.00802
12:08:27|0.008021
12:08:28|0.008021
12:08:30|0.00802
12:08:30|0.008019
12:08:31|0.008017
12:08:32|0.008017
12:08:33|0.008021
12:08:34|0.008046
12:08:36|0.008043
12:08:37|0.008029
12:08:37|0.008031
12:08:39|0.008031
12:08:40|0.008031
12:08:40|0.008031
12:08:41|0.008027
12:08:42|0.008027
12:08:43|0.008028
12:08:45|0.008028
12:08:46|0.008027
12:08:47|0.00803
12:08:47|0.008026
12:08:48|0.008026
12:08:50|0.008024
12:08:51|0.008009
12:08:52|0.008005
12:08:52|0.008002
12:08:54|0.007997
12:08:55|0.007997
12:08:56|0.007999
12:08:57|0.007996
12:08:57|0.008001
12:08:58|0.008013
12:09:00|0.008015
12:09:00|0.008011
12:09:01|0.008007
12:09:03|0.008007
12:09:04|0.007994
12:09:05|0.007997
12:09:05|0.007993
12:09:07|0.007993
12:09:08|0.007993
12:09:09|0.007999
12:09:10|0.008001
12:09:11|0.007998
12:09:12|0.008004
12:09:13|0.008004
12:09:14|0.007997
12:09:15|0.007997
12:09:16|0.007996
12:09:17|0.007988
12:09:18|0.007987
12:09:19|0.007989
12:09:20|0.007994
12:09:21|0.007994
12:09:22|0.007994
12:09:23|0.007984
12:09:24|0.007979
12:09:25|0.00798
12:09:26|0.00798
12:09:27|0.007985
12:09:28|0.007986
12:09:29|0.007986
12:09:30|0.007985
12:09:31|0.007985
12:09:32|0.007985
12:09:33|0.007984
12:09:34|0.00798
12:09:35|0.00798
12:09:36|0.007978
12:09:37|0.007973
12:09:38|0.007971
12:09:39|0.007973
12:09:40|0.007973
12:09:42|0.007973
12:09:42|0.007973
12:09:44|0.007981
12:09:44|0.007985
12:09:46|0.007985
12:09:47|0.00798
12:09:48|0.00798
12:09:49|0.00798
12:09:50|0.007978
12:09:52|0.007976
12:09:53|0.007976
12:09:54|0.007984
12:09:55|0.007984
12:09:56|0.007984
12:09:57|0.007994
12:09:58|0.007994
12:09:59|0.007991
12:10:00|0.007999
12:10:02|0.007996
12:10:04|0.007995
12:10:05|0.007984
12:10:05|0.008001
12:10:07|0.008007
12:10:07|0.008007
12:10:09|0.008013
12:10:09|0.008018
12:10:11|0.008018
12:10:11|0.008023
12:10:13|0.008025
12:10:14|0.008024
12:10:15|0.008021
12:10:16|0.008021
12:10:17|0.008017
12:10:18|0.008008
12:10:19|0.008008
12:10:20|0.008008
12:10:22|0.008004
12:10:23|0.008004
12:10:23|0.008003
12:10:24|0.008014
12:10:25|0.008009
12:10:27|0.00801
12:10:28|0.008017
12:10:28|0.008017
12:10:29|0.008017
12:10:31|0.008017
12:10:31|0.008017
12:10:33|0.008013
12:10:34|0.008017
12:10:34|0.008017
12:10:35|0.008017
12:10:36|0.008017
12:10:38|0.008017
12:10:39|0.008017
12:10:39|0.008025
12:10:40|0.008025
12:10:41|0.008025
12:10:42|0.008021
12:10:44|0.008015
12:10:45|0.008015
12:10:46|0.008015
12:10:46|0.008016
12:10:48|0.008016
12:10:48|0.008016
12:10:49|0.008014
12:10:50|0.008014
12:10:51|0.008014
12:10:52|0.008014
12:10:54|0.008014
12:10:54|0.008014
12:10:56|0.008015
12:10:56|0.008013
12:10:57|0.00802
12:10:58|0.008022
12:11:00|0.008021
12:11:01|0.008024
12:11:02|0.008023
12:11:02|0.008023
12:11:03|0.008023
12:11:04|0.008027
12:11:06|0.008027
12:11:06|0.008032
12:11:07|0.00803
12:11:08|0.008029
12:11:09|0.008029
12:11:11|0.00803
12:11:12|0.008034
12:11:12|0.008034
12:11:14|0.008034
12:11:15|0.00805
12:11:16|0.008045
12:11:17|0.008039
12:11:18|0.008046
12:11:18|0.00805
12:11:19|0.008045
12:11:21|0.008042
12:11:21|0.008036
12:11:23|0.008036
12:11:24|0.008038
12:11:25|0.008033
12:11:26|0.008033
12:11:27|0.008038
12:11:28|0.008038
12:11:29|0.008038
12:11:30|0.00804
12:11:31|0.00804
12:11:32|0.008035
12:11:33|0.008035
12:11:34|0.008035
12:11:35|0.008032
12:11:36|0.008032
12:11:37|0.008038
12:11:38|0.008038
12:11:39|0.008032
12:11:40|0.008032
12:11:41|0.008032
12:11:42|0.008032
12:11:43|0.008032
12:11:44|0.00803
12:11:45|0.00803
12:11:46|0.008029
12:11:47|0.008029
12:11:48|0.008029
12:11:49|0.008031
12:11:50|0.008031
12:11:51|0.008029
12:11:52|0.008029
12:11:53|0.008029
12:11:54|0.008029
12:11:55|0.008029
12:11:56|0.008029
12:11:57|0.008028
12:11:58|0.008028
12:11:59|0.008028
12:12:00|0.008021
12:12:01|0.008013
12:12:02|0.008013
12:12:03|0.008018
12:12:05|0.008018
12:12:06|0.008024
12:12:07|0.008038
12:12:07|0.008039
12:12:09|0.008045
12:12:09|0.00804
12:12:10|0.008037
12:12:12|0.008037
12:12:12|0.008033
12:12:13|0.008029
12:12:14|0.008029
12:12:15|0.008024
12:12:16|0.008024
12:12:18|0.00803
12:12:18|0.008029
12:12:19|0.008029
12:12:20|0.008049
12:12:22|0.008049
12:12:23|0.008049
12:12:23|0.008045
12:12:24|0.008041
12:12:26|0.008065
12:12:27|0.008065
12:12:28|0.008066
12:12:29|0.008066
12:12:30|0.008079
12:12:31|0.008078
12:12:32|0.008069
12:12:33|0.008069
12:12:34|0.008062
12:12:35|0.008052
12:12:36|0.008052
12:12:37|0.008058
12:12:38|0.008058
12:12:39|0.008058
12:12:40|0.008054
12:12:41|0.008054
12:12:43|0.008054
12:12:43|0.008048
12:12:45|0.008055
12:12:46|0.008045
12:12:46|0.008047
12:12:49|0.008045
12:12:49|0.008042
12:12:51|0.008042
12:12:51|0.008034
12:12:53|0.008034
12:12:54|0.008031
12:12:54|0.008044
12:12:55|0.008047
12:12:56|0.008047
12:12:57|0.008047
12:12:58|0.008042
12:13:00|0.008045
12:13:01|0.008045
12:13:01|0.008045
12:13:02|0.008045
12:13:04|0.008059
12:13:05|0.008059
12:13:06|0.008059
12:13:07|0.008059
12:13:08|0.008062
12:13:08|0.008067
12:13:09|0.008067
12:13:11|0.008057
12:13:11|0.00806
12:13:12|0.00806
12:13:14|0.008057
12:13:15|0.008057
12:13:16|0.008057
12:13:17|0.008058
12:13:18|0.008058
12:13:19|0.008059
12:13:20|0.008059
12:13:21|0.008059
12:13:22|0.008064
12:13:23|0.008062
12:13:24|0.008062
12:13:25|0.008062
12:13:26|0.008059
12:13:27|0.008062
12:13:28|0.008066
12:13:29|0.008066
12:13:30|0.008066
12:13:31|0.008067
12:13:33|0.008067
12:13:34|0.008069
12:13:35|0.008069
12:13:35|0.008069
12:13:36|0.008069
12:13:38|0.008076
12:13:38|0.008076
12:13:39|0.008076
12:13:40|0.008076
12:13:41|0.008076
12:13:43|0.008075
12:13:43|0.008079
12:13:45|0.008079
12:13:46|0.008079
12:13:47|0.008079
12:13:48|0.008079
12:13:48|0.008078
12:13:50|0.008082
12:13:51|0.008075
12:13:51|0.008075
12:13:52|0.008075
12:13:54|0.008075
12:13:54|0.008075
12:13:56|0.008075
12:13:57|0.008075
12:13:58|0.008075
12:13:59|0.008075
12:14:00|0.008075
12:14:01|0.008075
12:14:02|0.008075
12:14:03|0.008075
12:14:04|0.008078
12:14:05|0.008064
12:14:06|0.008066
12:14:07|0.008089
12:14:09|0.008097
12:14:10|0.008087
12:14:11|0.008087
12:14:12|0.008081
12:14:13|0.008082
12:14:14|0.008083
12:14:15|0.008083
12:14:16|0.008083
12:14:17|0.008083
12:14:18|0.008081
12:14:19|0.008086
12:14:20|0.008084
12:14:21|0.008083
12:14:22|0.008088
12:14:23|0.008088
12:14:24|0.008087
12:14:25|0.008087
12:14:27|0.008087
12:14:27|0.008088
12:14:28|0.008088
12:14:30|0.008088
12:14:30|0.008088
12:14:31|0.008088
12:14:32|0.008088
12:14:34|0.008088
12:14:34|0.00808
12:14:36|0.00808
12:14:36|0.008078
12:14:38|0.008078
12:14:38|0.008078
12:14:40|0.008076
12:14:40|0.008063
12:14:42|0.008069
12:14:43|0.008069
12:14:44|0.008065
12:14:45|0.008065
12:14:46|0.008065
12:14:47|0.008065
12:14:48|0.008065
12:14:49|0.008065
12:14:50|0.008065
12:14:51|0.008065
12:14:52|0.008064
12:14:53|0.008064
12:14:54|0.008062
12:14:55|0.008059
12:14:56|0.008053
12:14:57|0.008054
12:14:58|0.008054
12:14:59|0.008054
12:15:00|0.008054
12:15:01|0.008054
12:15:02|0.008054
12:15:03|0.008041
12:15:04|0.008036
12:15:06|0.008034
12:15:06|0.008045
12:15:07|0.008055
12:15:08|0.008048
12:15:10|0.008048
12:15:10|0.008048
12:15:12|0.008048
12:15:13|0.008051
12:15:14|0.008045
12:15:15|0.008034
12:15:16|0.008029
12:15:17|0.00803
12:15:18|0.008028
12:15:19|0.008031
12:15:20|0.008031
12:15:22|0.008031
12:15:23|0.008031
12:15:24|0.008031
12:15:25|0.008033
12:15:26|0.008039
12:15:27|0.008039
12:15:29|0.008033
12:15:30|0.008032
12:15:31|0.008032
12:15:32|0.008032
12:15:33|0.008035
12:15:34|0.008023
12:15:35|0.008032
12:15:36|0.008032
12:15:37|0.008035
12:15:39|0.008035
12:15:39|0.008033
12:15:40|0.008038
12:15:41|0.008035
12:15:42|0.008036
12:15:43|0.008033
12:15:44|0.00803
12:15:45|0.008026
12:15:46|0.008038
12:15:47|0.008039
12:15:48|0.008038
12:15:49|0.008038
12:15:50|0.008038
12:15:51|0.008038
12:15:52|0.008038
12:15:53|0.008036
12:15:54|0.008036
12:15:55|0.008036
12:15:56|0.008036
12:15:57|0.008038
12:15:58|0.008038
12:16:00|0.008038
12:16:00|0.008038
12:16:01|0.008031
12:16:02|0.008036
12:16:04|0.008036
12:16:04|0.008038
12:16:06|0.008042
12:16:08|0.008035
12:16:08|0.008035
12:16:10|0.008036
12:16:11|0.008036
12:16:12|0.008033
12:16:13|0.008033
12:16:14|0.008037
12:16:15|0.008038
12:16:16|0.008035
12:16:17|0.008035
12:16:18|0.008032
12:16:20|0.00803
12:16:21|0.00803
12:16:22|0.008023
12:16:22|0.008017
12:16:24|0.008017
12:16:25|0.008013
12:16:25|0.008009
12:16:26|0.00801
12:16:27|0.00801
12:16:29|0.008009
12:16:30|0.008009
12:16:31|0.008012
12:16:32|0.008011
12:16:33|0.008013
12:16:34|0.008013
12:16:35|0.008007
12:16:36|0.00801
12:16:36|0.008009
12:16:37|0.008009
12:16:38|0.008002
12:16:40|0.007998
12:16:42|0.008061
12:16:42|0.008061
12:16:43|0.008061
12:16:44|0.008061
12:16:46|0.008061
12:16:46|0.008057
12:16:47|0.008057
12:16:48|0.008045
12:16:49|0.008042
12:16:50|0.00804
12:16:52|0.00804
12:16:52|0.008036
12:16:54|0.008036
12:16:55|0.008036
12:16:55|0.008036
12:16:56|0.008036
12:16:58|0.008036
12:16:59|0.008036
12:17:00|0.008036
12:17:01|0.008036
12:17:02|0.008036
12:17:03|0.008036
12:17:05|0.008029
12:17:06|0.00802
12:17:07|0.008029
12:17:09|0.008033
12:17:10|0.008031
12:17:11|0.008031
12:17:12|0.008031
12:17:13|0.008031
12:17:15|0.008023
12:17:15|0.008023
12:17:16|0.008023
12:17:18|0.008023
12:17:18|0.008019
12:17:20|0.008019
12:17:21|0.008029
12:17:22|0.008029
12:17:23|0.008029
12:17:24|0.008029
12:17:25|0.008029
12:17:26|0.008031
12:17:27|0.008033
12:17:28|0.008033
12:17:29|0.008033
12:17:30|0.008036
12:17:31|0.008036
12:17:32|0.008037
12:17:33|0.008038
12:17:34|0.008038
12:17:35|0.008038
12:17:36|0.008038
12:17:37|0.008038
12:17:38|0.008038
12:17:39|0.008038
12:17:40|0.008038
12:17:41|0.008025
12:17:42|0.008025
12:17:43|0.008025
12:17:44|0.008025
12:17:46|0.008025
12:17:46|0.008025
12:17:47|0.008025
12:17:49|0.008025
12:17:49|0.00803
12:17:50|0.00803
12:17:52|0.00803
12:17:52|0.008033
12:17:53|0.008017
12:17:54|0.008019
12:17:55|0.008019
12:17:57|0.008019
12:17:57|0.008019
12:17:59|0.008019
12:18:00|0.008008
12:18:00|0.008008
12:18:01|0.008009
12:18:02|0.008011
12:18:03|0.008009
12:18:04|0.00801
12:18:05|0.00801
12:18:06|0.00801
12:18:08|0.008019
12:18:09|0.008019
12:18:10|0.008019
12:18:11|0.008019
12:18:12|0.008024
12:18:14|0.008024
12:18:14|0.008024
12:18:16|0.008024
12:18:17|0.008024
12:18:18|0.008024
12:18:19|0.008042
12:18:20|0.00804
12:18:20|0.00804
12:18:21|0.00804
12:18:22|0.00804
12:18:24|0.008032
12:18:25|0.008032
12:18:27|0.008033
12:18:28|0.008033
12:18:28|0.008033
12:18:29|0.008029
12:18:30|0.008029
12:18:31|0.008029
12:18:32|0.008029
12:18:34|0.008029
12:18:34|0.008029
12:18:35|0.008028
12:18:36|0.008021
12:18:37|0.008028
12:18:38|0.008028
12:18:39|0.008028
12:18:40|0.008022
12:18:41|0.008022
12:18:43|0.008016
12:18:43|0.008016
12:18:44|0.008015
12:18:46|0.008015
12:18:46|0.008016
12:18:47|0.008016
12:18:49|0.008008
12:18:49|0.008016
12:18:50|0.008016
12:18:51|0.008008
12:18:52|0.008008
12:18:53|0.008001
12:18:54|0.008001
12:18:55|0.007999
12:18:56|0.007991
12:18:57|0.00799
12:18:59|0.007984
12:19:00|0.007988
12:19:00|0.00799
12:19:01|0.00799
12:19:02|0.007994
12:19:03|0.007994
12:19:04|0.007983
12:19:06|0.007993
12:19:07|0.007994
12:19:08|0.008005
12:19:09|0.008008
12:19:11|0.008001
12:19:12|0.008
12:19:12|0.008002
12:19:13|0.008002
12:19:14|0.008002
12:19:15|0.008002
12:19:16|0.007985
12:19:18|0.007989
12:19:19|0.007988
12:19:19|0.007988
12:19:20|0.007984
12:19:22|0.007986
12:19:22|0.007986
12:19:23|0.007981
12:19:24|0.007981
12:19:26|0.007981
12:19:27|0.007979
12:19:28|0.007979
12:19:28|0.007979
12:19:30|0.007979
12:19:30|0.007977
12:19:32|0.007977
12:19:33|0.007979
12:19:33|0.007979
12:19:34|0.00799
12:19:36|0.00799
12:19:37|0.007979
12:19:37|0.007979
12:19:39|0.007986
12:19:39|0.007978
12:19:40|0.007978
12:19:42|0.007978
12:19:43|0.007986
12:19:44|0.007986
12:19:45|0.007986
12:19:46|0.007986
12:19:47|0.007985
12:19:48|0.007981
12:19:49|0.007981
12:19:50|0.007985
12:19:51|0.007986
12:19:52|0.007986
12:19:53|0.007984
12:19:54|0.007982
12:19:55|0.007982
12:19:56|0.007982
12:19:57|0.007981
12:19:58|0.007981
12:19:59|0.00798
12:20:00|0.007982
12:20:01|0.007979
12:20:02|0.00798
12:20:03|0.00798
12:20:04|0.00798
12:20:05|0.007987
12:20:06|0.007984
12:20:07|0.007982
12:20:08|0.007982
12:20:09|0.00799
12:20:11|0.00799
12:20:12|0.00799
12:20:13|0.00799
12:20:14|0.00799
12:20:15|0.00799
12:20:16|0.008002
12:20:17|0.008
12:20:18|0.008
12:20:19|0.008013
12:20:21|0.008023
12:20:21|0.008014
12:20:22|0.008014
12:20:24|0.008018
12:20:24|0.008018
12:20:25|0.008018
12:20:26|0.008017
12:20:28|0.008017
12:20:29|0.008017
12:20:29|0.008017
12:20:30|0.008017
12:20:32|0.008017
12:20:33|0.008017
12:20:33|0.008013
12:20:34|0.008008
12:20:36|0.008008
12:20:37|0.008008
12:20:38|0.008008
12:20:39|0.008007
12:20:40|0.008008
12:20:40|0.008008
12:20:42|0.008009
12:20:42|0.00801
12:20:43|0.00802
12:20:44|0.008008
12:20:46|0.008005
12:20:47|0.008005
12:20:48|0.008005
12:20:49|0.007995
12:20:50|0.007997
12:20:51|0.007996
12:20:52|0.007996
12:20:53|0.007994
12:20:54|0.007994
12:20:55|0.007998
12:20:56|0.007993
12:20:57|0.007993
12:20:58|0.007993
12:20:59|0.007999
12:21:00|0.007995
12:21:01|0.007997
12:21:02|0.008
12:21:03|0.008
12:21:04|0.008
12:21:05|0.008005
12:21:06|0.007998
12:21:07|0.008004
12:21:08|0.008007
12:21:09|0.008007
12:21:10|0.008007
12:21:12|0.008007
12:21:13|0.008003
12:21:14|0.007998
12:21:15|0.008002
12:21:17|0.008002
12:21:17|0.007999
12:21:19|0.007989
12:21:19|0.007989
12:21:21|0.007989
12:21:22|0.007989
12:21:23|0.00799
12:21:24|0.007977
12:21:25|0.007972
12:21:26|0.007978
12:21:27|0.007976
12:21:28|0.007976
12:21:29|0.00798
12:21:30|0.00798
12:21:31|0.007978
12:21:32|0.007976
12:21:33|0.007977
12:21:34|0.007967
12:21:35|0.007967
12:21:36|0.007969
12:21:37|0.007963
12:21:39|0.007964
12:21:39|0.007964
12:21:41|0.007964
12:21:41|0.007967
12:21:42|0.007967
12:21:43|0.007967
12:21:44|0.007976
12:21:45|0.00798
12:21:46|0.007985
12:21:47|0.007988
12:21:48|0.007985
12:21:50|0.007993
12:21:50|0.007988
12:21:51|0.007988
12:21:53|0.007992
12:21:53|0.007987
12:21:54|0.007984
12:21:56|0.007989
12:21:56|0.007982
12:21:58|0.007983
12:21:58|0.00799
12:21:59|0.00799
12:22:00|0.00799
12:22:01|0.00799
12:22:03|0.007996
12:22:03|0.008
12:22:04|0.007997
12:22:06|0.007991
12:22:07|0.007999
12:22:08|0.008
12:22:08|0.008
12:22:09|0.008
12:22:10|0.008
12:22:12|0.007996
12:22:12|0.007996
12:22:14|0.007996
12:22:15|0.007996
12:22:15|0.007999
12:22:17|0.007993
12:22:17|0.007993
12:22:19|0.007991
12:22:19|0.007989
12:22:21|0.007988
12:22:22|0.007994
12:22:23|0.007988
12:22:24|0.007993
12:22:25|0.007993
12:22:26|0.007996
12:22:27|0.007995
12:22:28|0.007992
12:22:29|0.007998
12:22:30|0.007993
12:22:31|0.007993
12:22:32|0.007993
12:22:33|0.007992
12:22:34|0.007992
12:22:35|0.007999
12:22:36|0.008
12:22:37|0.007998
12:22:39|0.007999
12:22:40|0.007996
12:22:40|0.007999
12:22:42|0.007995
12:22:43|0.007995
12:22:43|0.007995
12:22:45|0.007999
12:22:46|0.007996
12:22:47|0.007996
12:22:48|0.007996
12:22:49|0.007998
12:22:50|0.007998
12:22:51|0.007996
12:22:52|0.007996
12:22:53|0.007996
12:22:54|0.007993
12:22:56|0.007992
12:22:56|0.007995
12:22:57|0.007995
12:22:59|0.007995
12:23:00|0.007992
12:23:01|0.007992
12:23:02|0.007991
12:23:03|0.007987
12:23:04|0.007981
12:23:05|0.007981
12:23:06|0.007986
12:23:07|0.007986
12:23:08|0.007994
12:23:09|0.007994
12:23:10|0.007994
12:23:11|0.007994
12:23:12|0.007997
12:23:14|0.007997
12:23:14|0.007997
12:23:16|0.007998
12:23:16|0.007998
12:23:18|0.007998
12:23:19|0.007998
12:23:20|0.007997
12:23:21|0.007995
12:23:22|0.007999
12:23:23|0.008
12:23:24|0.008
12:23:25|0.008
12:23:26|0.008
12:23:27|0.008
12:23:28|0.008
12:23:29|0.008
12:23:30|0.007996
12:23:32|0.007995
12:23:32|0.007997
12:23:33|0.007998
12:23:34|0.007994
12:23:36|0.007994
12:23:36|0.007997
12:23:37|0.007997
12:23:39|0.007997
12:23:39|0.007997
12:23:40|0.007994
12:23:41|0.007994
12:23:42|0.007994
12:23:44|0.008
12:23:45|0.008
12:23:46|0.008
12:23:47|0.008
12:23:47|0.008
12:23:49|0.008
12:23:49|0.008
12:23:50|0.008
12:23:52|0.008
12:23:52|0.008
12:23:53|0.008
12:23:55|0.008
12:23:56|0.008
12:23:56|0.008
12:23:58|0.008
12:23:58|0.008
12:24:00|0.008
12:24:01|0.007997
12:24:01|0.007999
12:24:02|0.007999
12:24:04|0.008
12:24:05|0.008
12:24:06|0.008
12:24:07|0.008
12:24:08|0.008
12:24:08|0.008004
12:24:10|0.008008
12:24:11|0.008008
12:24:12|0.008008
12:24:13|0.008008
12:24:14|0.008008
12:24:15|0.008008
12:24:16|0.008005
12:24:17|0.008003
12:24:18|0.008007
12:24:19|0.008007
12:24:20|0.008007
12:24:21|0.008007
12:24:22|0.008005
12:24:23|0.008005
12:24:24|0.008005
12:24:26|0.008005
12:24:26|0.008005
12:24:27|0.008027
12:24:29|0.008033
12:24:30|0.008033
12:24:32|0.008033
12:24:33|0.008036
12:24:34|0.008035
12:24:35|0.008035
12:24:35|0.00803
12:24:36|0.00803
12:24:37|0.00803
12:24:38|0.00803
12:24:40|0.008035
12:24:41|0.008032
12:24:42|0.008029
12:24:43|0.008035
12:24:44|0.008038
12:24:45|0.008044
12:24:46|0.008044
12:24:47|0.008046
12:24:48|0.008046
12:24:49|0.008046
12:24:51|0.008046
12:24:52|0.008051
12:24:53|0.008051
12:24:54|0.008045
12:24:55|0.008051
12:24:56|0.008045
12:24:57|0.008038
12:24:58|0.008038
12:25:00|0.008038
12:25:01|0.00804
12:25:01|0.00804
12:25:03|0.008023
12:25:04|0.008025
12:25:06|0.008034
12:25:06|0.008037
12:25:07|0.008037
12:25:08|0.008041
12:25:09|0.008041
12:25:11|0.008041
12:25:11|0.008041
12:25:13|0.008041
12:25:13|0.008041
12:25:14|0.008042
12:25:16|0.008042
12:25:17|0.008042
12:25:17|0.008041
12:25:18|0.008041
12:25:19|0.008041
12:25:20|0.008046
12:25:22|0.008046
12:25:23|0.008044
12:25:25|0.008042
12:25:25|0.008041
12:25:28|0.008041
12:25:28|0.008038
12:25:30|0.008037
12:25:31|0.008037
12:25:32|0.008037
12:25:33|0.008037
12:25:34|0.008037
12:25:35|0.008037
12:25:37|0.008037
12:25:37|0.008036
12:25:39|0.008036
12:25:39|0.008036
12:25:41|0.008036
12:25:41|0.008034
12:25:42|0.008039
12:25:44|0.008041
12:25:44|0.00804
12:25:46|0.00804
12:25:47|0.008037
12:25:47|0.008039
12:25:49|0.008039
12:25:50|0.00804
12:25:51|0.008037
12:25:52|0.00804
12:25:53|0.00804
12:25:54|0.00804
12:25:55|0.008035
12:25:56|0.008035
12:25:57|0.008035
12:25:58|0.008035
12:25:59|0.008035
12:26:00|0.008032
12:26:01|0.008032
12:26:02|0.00803
12:26:03|0.008028
12:26:04|0.008021
12:26:05|0.008021
12:26:06|0.008025
12:26:07|0.008032
12:26:08|0.008032
12:26:09|0.008032
12:26:10|0.008032
12:26:11|0.008039
12:26:13|0.008039
12:26:14|0.008038
12:26:14|0.008038
12:26:15|0.008038
12:26:17|0.008038
12:26:17|0.008038
12:26:18|0.008038
12:26:20|0.008038
12:26:20|0.008038
12:26:21|0.00804
12:26:22|0.008037
12:26:23|0.008037
12:26:25|0.008037
12:26:27|0.008041
12:26:28|0.008041
12:26:28|0.008041
12:26:31|0.008041
12:26:32|0.008041
12:26:32|0.008041
12:26:34|0.008041
12:26:34|0.008041
12:26:36|0.008041
12:26:37|0.008041
12:26:38|0.008036
12:26:39|0.008034
12:26:40|0.008035
12:26:41|0.008036
12:26:42|0.008036
12:26:43|0.008037
12:26:44|0.008037
12:26:45|0.008037
12:26:46|0.008037
12:26:47|0.008037
12:26:48|0.008037
12:26:50|0.008037
12:26:50|0.008039
12:26:51|0.008039
12:26:52|0.008039
12:26:54|0.008039
12:26:54|0.008036
12:26:56|0.008036
12:26:57|0.008036
12:26:58|0.008037
12:26:59|0.008037
12:27:00|0.008037
12:27:01|0.008042
12:27:02|0.008047
12:27:03|0.008047
12:27:04|0.00805
12:27:05|0.008054
12:27:06|0.008057
12:27:07|0.008064
12:27:08|0.008077
12:27:09|0.008077
12:27:10|0.008074
12:27:11|0.008077
12:27:12|0.008074
12:27:13|0.008079
12:27:14|0.008079
12:27:15|0.008079
12:27:16|0.008079
12:27:17|0.008079
12:27:18|0.008079
12:27:19|0.00808
12:27:20|0.00808
12:27:21|0.008081
12:27:22|0.008081
12:27:23|0.008081
12:27:24|0.008084
12:27:25|0.008084
12:27:27|0.008084
12:27:27|0.008088
12:27:29|0.008092
12:27:29|0.008085
12:27:30|0.008088
12:27:32|0.008093
12:27:33|0.008093
12:27:34|0.008081
12:27:35|0.008081
12:27:36|0.008078
12:27:36|0.008079
12:27:37|0.008076
12:27:39|0.008058
12:27:39|0.008059
12:27:40|0.008051
12:27:42|0.008051
12:27:42|0.008056
12:27:43|0.008063
12:27:44|0.008063
12:27:46|0.008066
12:27:46|0.008067
12:27:47|0.008072
12:27:49|0.008072
12:27:50|0.008072
12:27:51|0.008074
12:27:52|0.008076
12:27:53|0.008076
12:27:54|0.008083
12:27:54|0.008084
12:27:55|0.008084
12:27:56|0.008084
12:27:58|0.00808
12:27:59|0.008081
12:28:00|0.008081
12:28:01|0.008084
12:28:02|0.008086
12:28:02|0.008086
12:28:04|0.008093
12:28:04|0.008089
12:28:06|0.008088
12:28:07|0.008095
12:28:08|0.008094
12:28:09|0.008095
12:28:09|0.008095
12:28:10|0.008096
12:28:12|0.008096
12:28:13|0.008096
12:28:14|0.0081
12:28:15|0.0081
12:28:16|0.008105
12:28:17|0.008105
12:28:18|0.008107
12:28:19|0.008107
12:28:20|0.008108
12:28:21|0.008112
12:28:22|0.008112
12:28:23|0.008112
12:28:24|0.008111
12:28:26|0.008104
12:28:26|0.008102
12:28:28|0.008099
12:28:29|0.008099
12:28:30|0.008099
12:28:31|0.008103
12:28:32|0.008103
12:28:33|0.008101
12:28:34|0.008099
12:28:35|0.008098
12:28:36|0.008098
12:28:37|0.008097
12:28:38|0.008097
12:28:39|0.008095
12:28:40|0.008095
12:28:41|0.008093
12:28:42|0.008093
12:28:43|0.008092
12:28:44|0.008097
12:28:45|0.008102
12:28:46|0.0081
12:28:47|0.0081
12:28:48|0.0081
12:28:49|0.008103
12:28:50|0.008108
12:28:51|0.008108
12:28:52|0.00811
12:28:53|0.008107
12:28:54|0.008101
12:28:55|0.008101
12:28:56|0.008101
12:28:57|0.008101
12:28:58|0.008103
12:28:59|0.008097
12:29:00|0.008102
12:29:02|0.008101
12:29:02|0.008105
12:29:03|0.008104
12:29:04|0.008102
12:29:05|0.008113
12:29:07|0.008113
12:29:07|0.008113
12:29:08|0.008113
12:29:09|0.008112
12:29:11|0.008112
12:29:11|0.008112
12:29:12|0.008105
12:29:13|0.008105
12:29:14|0.008105
12:29:15|0.008109
12:29:16|0.008085
12:29:17|0.008084
12:29:18|0.008085
12:29:20|0.008086
12:29:20|0.008086
12:29:21|0.008086
12:29:22|0.008091
12:29:23|0.008091
12:29:24|0.008087
12:29:25|0.008087
12:29:27|0.008087
12:29:28|0.008088
12:29:29|0.008088
12:29:30|0.008088
12:29:31|0.008088
12:29:33|0.008089
12:29:33|0.008089
12:29:35|0.008091
12:29:36|0.008091
12:29:38|0.008091
12:29:39|0.008092
12:29:39|0.008094
12:29:40|0.008097
12:29:42|0.008097
12:29:43|0.008097
12:29:44|0.008097
12:29:44|0.008099
12:29:46|0.008099
12:29:46|0.008099
12:29:47|0.008102
12:29:49|0.008099
12:29:50|0.008099
12:29:50|0.008099
12:29:52|0.008099
12:29:53|0.008099
12:29:54|0.008099
12:29:55|0.008084
12:29:56|0.008092
12:29:57|0.008092
12:29:58|0.008092
12:29:59|0.008084
12:30:00|0.008088
12:30:01|0.008088
12:30:02|0.008084
12:30:03|0.008087
12:30:04|0.008087
12:30:05|0.008086
12:30:06|0.008086
12:30:07|0.008092
12:30:08|0.008105
12:30:09|0.008111
12:30:10|0.008116
12:30:11|0.008116
12:30:12|0.008125
12:30:13|0.008125
12:30:14|0.008122
12:30:15|0.008122
12:30:16|0.00815
12:30:17|0.00815
12:30:18|0.008144
12:30:19|0.008164
12:30:20|0.008171
12:30:21|0.00818
12:30:22|0.008185
12:30:23|0.008197
12:30:24|0.008193
12:30:25|0.008194
12:30:26|0.008187
12:30:27|0.00819
12:30:28|0.008196
12:30:30|0.008191
12:30:31|0.008167
12:30:33|0.008173
12:30:34|0.008175
12:30:34|0.008182
12:30:35|0.008189
12:30:37|0.008189
12:30:37|0.008189
12:30:39|0.008211
12:30:40|0.008215
12:30:41|0.008235
12:30:43|0.008265
12:30:43|0.008242
12:30:44|0.008248
12:30:45|0.008246
12:30:47|0.008248
12:30:48|0.008242
12:30:49|0.008246
12:30:50|0.008241
12:30:51|0.008251
12:30:52|0.008196
12:30:53|0.008211
12:30:54|0.008192
12:30:55|0.008215
12:30:56|0.008212
12:30:57|0.008218
12:30:58|0.008218
12:31:00|0.008215
12:31:00|0.008211
12:31:01|0.008192
12:31:03|0.008185
12:31:04|0.008181
12:31:04|0.008183
12:31:06|0.008204
12:31:06|0.008205
12:31:07|0.008199
12:31:08|0.00821
12:31:09|0.00821
12:31:10|0.0082
12:31:11|0.0082
12:31:13|0.008195
12:31:14|0.008194
12:31:14|0.008193
12:31:15|0.008196
12:31:17|0.008201
12:31:17|0.008197
12:31:18|0.008206
12:31:20|0.008208
12:31:21|0.008214
12:31:21|0.008218
12:31:22|0.008219
12:31:23|0.008222
12:31:25|0.008229
12:31:26|0.008228
12:31:26|0.008238
12:31:28|0.008242
12:31:28|0.008259
12:31:30|0.008264
12:31:30|0.008254
12:31:33|0.008259
12:31:34|0.008255
12:31:35|0.008235
12:31:35|0.008248
12:31:36|0.008249
12:31:37|0.008238
12:31:38|0.008252
12:31:39|0.008251
12:31:40|0.00825
12:31:41|0.008253
12:31:43|0.00826
12:31:44|0.008262
12:31:44|0.008255
12:31:46|0.008253
12:31:46|0.008262
12:31:47|0.008254
12:31:48|0.008252
12:31:50|0.008258
12:31:50|0.008259
12:31:51|0.008254
12:31:52|0.008253
12:31:54|0.008261
12:31:54|0.008257
12:31:55|0.008259
12:31:56|0.008259
12:31:57|0.008264
12:31:59|0.008265
12:31:59|0.008269
12:32:00|0.00827
12:32:02|0.008268
12:32:02|0.008271
12:32:04|0.008271
12:32:05|0.008276
12:32:06|0.008281
12:32:07|0.00829
12:32:08|0.008289
12:32:10|0.008288
12:32:10|0.008293
12:32:11|0.0083
12:32:12|0.008296
12:32:13|0.008285
12:32:14|0.00827
12:32:15|0.008267
12:32:16|0.008269
12:32:17|0.008264
12:32:18|0.008265
12:32:19|0.00827
12:32:20|0.008278
12:32:22|0.008287
12:32:23|0.008293
12:32:23|0.008292
12:32:24|0.008283
12:32:25|0.008286
12:32:26|0.008278
12:32:27|0.008281
12:32:29|0.008281
12:32:29|0.008272
12:32:30|0.008274
12:32:31|0.008269
12:32:32|0.008271
12:32:33|0.008271
12:32:34|0.008271
12:32:36|0.008266
12:32:37|0.008261
12:32:38|0.008264
12:32:38|0.00826
12:32:39|0.008256
12:32:41|0.008244
12:32:42|0.008236
12:32:43|0.008233
12:32:44|0.00822
12:32:44|0.00822
12:32:45|0.008215
12:32:47|0.008228
12:32:48|0.008226
12:32:48|0.008239
12:32:50|0.008248
12:32:50|0.008258
12:32:51|0.008265
12:32:52|0.00826
12:32:53|0.008242
12:32:55|0.008241
12:32:55|0.008239
12:32:57|0.008245
12:32:58|0.008244
12:32:59|0.008249
12:32:59|0.008249
12:33:02|0.008248
12:33:03|0.008249
12:33:03|0.008219
12:33:05|0.008225
12:33:05|0.008231
12:33:06|0.008232
12:33:07|0.008226
12:33:09|0.008226
12:33:09|0.008228
12:33:11|0.008229
12:33:12|0.008217
12:33:12|0.008212
12:33:13|0.008205
12:33:15|0.008212
12:33:16|0.008214
12:33:16|0.008215
12:33:18|0.008206
12:33:19|0.008212
12:33:19|0.008212
12:33:21|0.008213
12:33:21|0.008219
12:33:22|0.00822
12:33:24|0.008219
12:33:25|0.008219
12:33:26|0.008213
12:33:26|0.008212
12:33:28|0.008214
12:33:29|0.008221
12:33:29|0.00822
12:33:31|0.008213
12:33:31|0.008219
12:33:33|0.008217
12:33:35|0.008214
12:33:36|0.008211
12:33:37|0.008212
12:33:38|0.008222
12:33:39|0.008216
12:33:40|0.008219
12:33:41|0.008219
12:33:42|0.008231
12:33:43|0.00823
12:33:44|0.008236
12:33:45|0.008231
12:33:46|0.008236
12:33:48|0.008234
12:33:48|0.00823
12:33:49|0.008228
12:33:50|0.008226
12:33:51|0.008226
12:33:53|0.00823
12:33:53|0.00823
12:33:54|0.00823
12:33:56|0.008231
12:33:57|0.008231
12:33:58|0.00823
12:33:59|0.00823
12:34:00|0.00823
12:34:01|0.008228
12:34:02|0.008229
12:34:03|0.00823
12:34:04|0.008227
12:34:05|0.00822
12:34:07|0.008225
12:34:08|0.008224
12:34:08|0.008224
12:34:10|0.008224
12:34:11|0.008215
12:34:12|0.008217
12:34:13|0.008217
12:34:14|0.00822
12:34:16|0.008227
12:34:16|0.008234
12:34:17|0.00824
12:34:19|0.00824
12:34:20|0.00823
12:34:21|0.008237
12:34:22|0.008236
12:34:23|0.008238
12:34:24|0.008238
12:34:25|0.008231
12:34:26|0.00823
12:34:27|0.008232
12:34:28|0.008232
12:34:29|0.008229
12:34:30|0.008228
12:34:31|0.008223
12:34:32|0.008235
12:34:34|0.008233
12:34:34|0.008233
12:34:36|0.00824
12:34:36|0.008241
12:34:38|0.008249
12:34:39|0.008249
12:34:40|0.008237
12:34:41|0.00824
12:34:41|0.008241
12:34:42|0.008242
12:34:44|0.008249
12:34:45|0.008249
12:34:47|0.008249
12:34:47|0.008251
12:34:48|0.008257
12:34:50|0.008252
12:34:51|0.008257
12:34:52|0.008268
12:34:53|0.008268
12:34:54|0.008273
12:34:55|0.008277
12:34:56|0.008277
12:34:57|0.008284
12:34:58|0.00829
12:34:59|0.008282
12:35:00|0.008287
12:35:02|0.008285
12:35:03|0.008281
12:35:04|0.008281
12:35:04|0.008273
12:35:05|0.008268
12:35:07|0.00828
12:35:08|0.008277
12:35:09|0.008267
12:35:10|0.008275
12:35:11|0.008279
12:35:12|0.008279
12:35:13|0.008277
12:35:14|0.008275
12:35:15|0.008274
12:35:16|0.008269
12:35:17|0.008277
12:35:18|0.008266
12:35:19|0.00827
12:35:20|0.008277
12:35:21|0.008276
12:35:22|0.008276
12:35:23|0.008272
12:35:24|0.008274
12:35:25|0.008261
12:35:26|0.00826
12:35:27|0.008261
12:35:28|0.008268
12:35:29|0.008265
12:35:30|0.008268
12:35:31|0.008264
12:35:32|0.008264
12:35:33|0.008261
12:35:34|0.008273
12:35:35|0.008273
12:35:36|0.008276
12:35:37|0.008276
12:35:38|0.00828
12:35:39|0.008277
12:35:40|0.008278
12:35:41|0.008275
12:35:42|0.008276
12:35:43|0.008277
12:35:44|0.008276
12:35:45|0.008276
12:35:47|0.008274
12:35:48|0.008264
12:35:49|0.008248
12:35:51|0.008259
12:35:52|0.008262
12:35:53|0.008262
12:35:54|0.008263
12:35:55|0.008262
12:35:55|0.008262
12:35:57|0.008259
12:35:58|0.008261
12:35:59|0.008258
12:36:00|0.008269
12:36:00|0.008264
12:36:01|0.008258
12:36:03|0.008261
12:36:04|0.008261
12:36:05|0.008261
12:36:06|0.008267
12:36:07|0.008266
12:36:08|0.008261
12:36:09|0.008264
12:36:11|0.008264
12:36:11|0.008264
12:36:13|0.008264
12:36:13|0.008265
12:36:14|0.008262
12:36:15|0.008259
12:36:16|0.008264
12:36:17|0.008266
12:36:18|0.008265
12:36:19|0.008259
12:36:20|0.008261
12:36:21|0.008263
12:36:23|0.00826
12:36:23|0.008266
12:36:24|0.008261
12:36:25|0.008264
12:36:26|0.008264
12:36:27|0.008264
12:36:28|0.00827
12:36:29|0.008272
12:36:30|0.008272
12:36:31|0.008266
12:36:32|0.008265
12:36:33|0.008265
12:36:34|0.008266
12:36:35|0.008266
12:36:37|0.008268
12:36:37|0.008268
12:36:38|0.008268
12:36:39|0.008268
12:36:40|0.008277
12:36:41|0.008277
12:36:42|0.008277
12:36:43|0.008271
12:36:44|0.008276
12:36:45|0.008272
12:36:46|0.008272
12:36:47|0.008268
12:36:49|0.008271
12:36:50|0.008277
12:36:51|0.008278
12:36:52|0.008272
12:36:53|0.008275
12:36:54|0.008275
12:36:55|0.008266
12:36:56|0.008258
12:36:57|0.008258
12:36:59|0.008268
12:36:59|0.008268
12:37:01|0.008266
12:37:01|0.008262
12:37:03|0.008249
12:37:04|0.00825
12:37:04|0.008242
12:37:05|0.008236
12:37:06|0.008227
12:37:08|0.008243
12:37:08|0.008243
12:37:10|0.008243
12:37:10|0.008243
12:37:12|0.008256
12:37:12|0.008264
12:37:14|0.008255
12:37:14|0.008255
12:37:15|0.008265
12:37:17|0.008262
12:37:17|0.008268
12:37:18|0.008268
12:37:20|0.008272
12:37:20|0.008275
12:37:21|0.008264
12:37:23|0.008266
12:37:23|0.008265
12:37:24|0.008265
12:37:25|0.008262
12:37:27|0.008262
12:37:27|0.008258
12:37:28|0.008254
12:37:29|0.008254
12:37:30|0.00825
12:37:32|0.008258
12:37:33|0.008259
12:37:34|0.008259
12:37:35|0.008259
12:37:36|0.008259
12:37:37|0.008271
12:37:38|0.008268
12:37:39|0.008266
12:37:40|0.008268
12:37:41|0.008264
12:37:42|0.008262
12:37:43|0.008262
12:37:44|0.008265
12:37:45|0.008266
12:37:46|0.008262
12:37:48|0.008269
12:37:49|0.008269
12:37:50|0.008271
12:37:52|0.00827
12:37:53|0.008276
12:37:54|0.008275
12:37:55|0.008279
12:37:56|0.008279
12:37:57|0.008286
12:37:58|0.008289
12:37:59|0.008282
12:38:00|0.008277
12:38:01|0.00828
12:38:02|0.008284
12:38:03|0.008282
12:38:04|0.008276
12:38:05|0.008279
12:38:06|0.008279
12:38:07|0.008297
12:38:08|0.008299
12:38:09|0.0083
12:38:10|0.0083
12:38:11|0.0083
12:38:12|0.008287
12:38:13|0.008299
12:38:14|0.008297
12:38:15|0.008304
12:38:16|0.008304
12:38:17|0.008304
12:38:18|0.008304
12:38:19|0.008308
12:38:20|0.008311
12:38:21|0.008318
12:38:22|0.008309
12:38:23|0.008308
12:38:24|0.008307
12:38:25|0.00832
12:38:26|0.008319
12:38:27|0.008316
12:38:28|0.008297
12:38:29|0.008306
12:38:30|0.008307
12:38:31|0.008311
12:38:32|0.008308
12:38:33|0.008312
12:38:34|0.008311
12:38:35|0.008312
12:38:36|0.008303
12:38:37|0.008297
12:38:38|0.008293
12:38:39|0.008292
12:38:40|0.008305
12:38:41|0.008299
12:38:42|0.008297
12:38:43|0.008295
12:38:44|0.008295
12:38:45|0.008292
12:38:46|0.008308
12:38:47|0.008309
12:38:48|0.008309
12:38:50|0.008306
12:38:51|0.008317
12:38:52|0.008318
12:38:52|0.008324
12:38:54|0.008317
12:38:55|0.008317
12:38:56|0.008324
12:38:57|0.00832
12:38:58|0.008327
12:38:59|0.00834
12:39:00|0.008332
12:39:01|0.008322
12:39:02|0.008324
12:39:03|0.008319
12:39:04|0.00831
12:39:05|0.008311
12:39:06|0.008316
12:39:08|0.008322
12:39:09|0.008321
12:39:10|0.008316
12:39:11|0.008233
12:39:12|0.008245
12:39:13|0.008251
12:39:14|0.008255
12:39:15|0.008253
12:39:16|0.008253
12:39:17|0.008251
12:39:19|0.00825
12:39:20|0.008241
12:39:20|0.008237
12:39:21|0.008237
12:39:22|0.008237
12:39:23|0.008236
12:39:24|0.008231
12:39:25|0.008228
12:39:27|0.008178
12:39:28|0.008178
12:39:29|0.008181
12:39:29|0.008174
12:39:31|0.008151
12:39:31|0.008153
12:39:32|0.008163
12:39:33|0.008176
12:39:34|0.008202
12:39:35|0.008209
12:39:36|0.0082
12:39:37|0.008209
12:39:38|0.008209
12:39:39|0.008222
12:39:40|0.008217
12:39:41|0.008216
12:39:43|0.008218
12:39:44|0.008207
12:39:45|0.008223
12:39:46|0.008221
12:39:47|0.008232
12:39:48|0.008232
12:39:49|0.008232
12:39:50|0.008225
12:39:51|0.008228
12:39:53|0.00822
12:39:54|0.008226
12:39:55|0.008223
12:39:56|0.008228
12:39:57|0.008223
12:39:58|0.008223
12:39:59|0.008225
12:40:00|0.008225
12:40:01|0.008261
12:40:02|0.008257
12:40:03|0.008263
12:40:04|0.008256
12:40:05|0.00826
12:40:06|0.008241
12:40:07|0.00825
12:40:08|0.008243
12:40:09|0.008241
12:40:10|0.008238
12:40:11|0.008242
12:40:13|0.008241
12:40:13|0.008239
12:40:15|0.008244
12:40:16|0.008238
12:40:16|0.008233
12:40:17|0.008256
12:40:18|0.008245
12:40:19|0.008255
12:40:20|0.008244
12:40:22|0.008239
12:40:22|0.00825
12:40:23|0.008246
12:40:24|0.008246
12:40:25|0.008245
12:40:26|0.008253
12:40:27|0.008252
12:40:28|0.008256
12:40:29|0.00825
12:40:30|0.008246
12:40:32|0.008244
12:40:32|0.008243
12:40:33|0.008242
12:40:34|0.00824
12:40:36|0.008239
12:40:36|0.008254
12:40:37|0.008247
12:40:38|0.008242
12:40:39|0.008244
12:40:41|0.008243
12:40:41|0.008243
12:40:43|0.008234
12:40:43|0.008243
12:40:44|0.008249
12:40:45|0.008248
12:40:46|0.008247
12:40:47|0.008244
12:40:49|0.008246
12:40:49|0.008243
12:40:51|0.008242
12:40:53|0.008259
12:40:54|0.008257
12:40:55|0.008248
12:40:55|0.008259
12:40:57|0.008253
12:40:57|0.008258
12:40:58|0.008251
12:41:00|0.008248
12:41:00|0.008251
12:41:02|0.008252
12:41:03|0.008252
12:41:03|0.008253
12:41:04|0.008253
12:41:06|0.008254
12:41:07|0.008262
12:41:08|0.008264
12:41:08|0.008266
12:41:10|0.008263
12:41:11|0.008266
12:41:11|0.008261
12:41:12|0.008263
12:41:13|0.008262
12:41:15|0.008261
12:41:16|0.008254
12:41:17|0.008253
12:41:18|0.008254
12:41:19|0.008252
12:41:20|0.008252
12:41:21|0.008253
12:41:22|0.008256
12:41:23|0.008252
12:41:24|0.008253
12:41:25|0.008255
12:41:26|0.008252
12:41:27|0.008252
12:41:28|0.00826
12:41:29|0.008241
12:41:30|0.008243
12:41:31|0.00825
12:41:32|0.008236
12:41:33|0.008234
12:41:34|0.008239
12:41:35|0.008239
12:41:36|0.008239
12:41:37|0.00823
12:41:38|0.00823
12:41:39|0.00823
12:41:40|0.008221
12:41:41|0.008226
12:41:42|0.008227
12:41:43|0.008227
12:41:44|0.008227
12:41:45|0.008227
12:41:47|0.008209
12:41:48|0.008208
12:41:49|0.008196
12:41:50|0.008199
12:41:51|0.008197
12:41:53|0.008201
12:41:53|0.008201
12:41:54|0.008207
12:41:56|0.008207
12:41:57|0.008201
12:41:57|0.008199
12:41:59|0.008199
12:41:59|0.008199
12:42:00|0.008199
12:42:02|0.008201
12:42:03|0.008202
12:42:04|0.008204
12:42:05|0.008204
12:42:06|0.008201
12:42:07|0.008201
12:42:08|0.008202
12:42:09|0.008201
12:42:10|0.008201
12:42:11|0.008201
12:42:12|0.008191
12:42:14|0.008187
12:42:14|0.008177
12:42:15|0.008185
12:42:16|0.008186
12:42:17|0.008194
12:42:19|0.008187
12:42:20|0.008191
12:42:20|0.008189
12:42:21|0.008193
12:42:22|0.008193
12:42:23|0.008193
12:42:24|0.008197
12:42:25|0.008197
12:42:26|0.008197
12:42:27|0.008197
12:42:28|0.008201
12:42:30|0.008207
12:42:30|0.008207
12:42:31|0.008213
12:42:32|0.008208
12:42:33|0.008214
12:42:34|0.008213
12:42:35|0.008211
12:42:36|0.008213
12:42:37|0.00821
12:42:39|0.008212
12:42:39|0.00821
12:42:41|0.008211
12:42:41|0.008211
12:42:42|0.008211
12:42:43|0.008211
12:42:44|0.008211
12:42:45|0.00821
12:42:46|0.008211
12:42:48|0.00821
12:42:48|0.008212
12:42:50|0.00821
12:42:50|0.008206
12:42:52|0.008207
12:42:52|0.008215
12:42:54|0.008215
12:42:55|0.008213
12:42:57|0.008214
12:42:59|0.008211
12:42:59|0.008211
12:43:01|0.008211
12:43:01|0.008201
12:43:03|0.008199
12:43:03|0.008203
12:43:04|0.008203
12:43:06|0.008197
12:43:07|0.008193
12:43:08|0.008184
12:43:09|0.008191
12:43:10|0.008182
12:43:11|0.008183
12:43:11|0.008188
12:43:12|0.008189
12:43:14|0.00819
12:43:14|0.00819
12:43:16|0.008181
12:43:16|0.008181
12:43:18|0.008176
12:43:19|0.00818
12:43:20|0.008175
12:43:21|0.008185
12:43:22|0.008183
12:43:23|0.008184
12:43:24|0.008184
12:43:25|0.008185
12:43:26|0.008188
12:43:27|0.008194
12:43:29|0.008191
12:43:29|0.008196
12:43:30|0.008199
12:43:31|0.008198
12:43:32|0.008198
12:43:33|0.008198
12:43:34|0.008198
12:43:35|0.008198
12:43:36|0.008191
12:43:37|0.008191
12:43:38|0.008197
12:43:39|0.008195
12:43:40|0.008195
12:43:42|0.008199
12:43:42|0.008196
12:43:43|0.008196
12:43:44|0.008196
12:43:45|0.008202
12:43:47|0.008199
12:43:47|0.008205
12:43:48|0.008205
12:43:49|0.008205
12:43:51|0.008209
12:43:51|0.008209
12:43:52|0.008207
12:43:54|0.008187
12:43:56|0.008188
12:43:57|0.008182
12:43:58|0.008184
12:43:59|0.008185
12:43:59|0.008185
12:44:00|0.008183
12:44:02|0.008183
12:44:03|0.008183
12:44:04|0.008183
12:44:04|0.008175
12:44:06|0.008173
12:44:07|0.008173
12:44:09|0.008181
12:44:09|0.008181
12:44:10|0.008187
12:44:11|0.008198
12:44:13|0.008185
12:44:13|0.008196
12:44:14|0.008199
12:44:15|0.008203
12:44:16|0.008218
12:44:18|0.008216
12:44:19|0.008217
12:44:20|0.008217
12:44:21|0.008217
12:44:21|0.008215
12:44:22|0.008215
12:44:23|0.008221
12:44:25|0.008221
12:44:25|0.008223
12:44:26|0.008217
12:44:27|0.008215
12:44:28|0.008215
12:44:29|0.008224
12:44:31|0.008215
12:44:32|0.008198
12:44:32|0.008203
12:44:33|0.008203
12:44:35|0.008203
12:44:35|0.008203
12:44:36|0.008212
12:44:37|0.008201
12:44:38|0.008205
12:44:39|0.008206
12:44:40|0.008206
12:44:41|0.008206
12:44:42|0.008209
12:44:43|0.008203
12:44:45|0.008202
12:44:46|0.008209
12:44:46|0.008206
12:44:48|0.008206
12:44:49|0.00821
12:44:49|0.00821
12:44:51|0.00821
12:44:51|0.00821
12:44:53|0.008202
12:44:54|0.008202
12:44:54|0.008202
12:44:56|0.008202
12:44:57|0.008201
12:44:58|0.008207
12:45:00|0.008208
12:45:00|0.008209
12:45:02|0.00821
12:45:03|0.00821
12:45:03|0.008206
12:45:05|0.008205
12:45:06|0.008195
12:45:08|0.008201
12:45:08|0.008216
12:45:09|0.008217
12:45:11|0.008226
12:45:11|0.008229
12:45:13|0.008239
12:45:14|0.008234
12:45:15|0.008226
12:45:16|0.008228
12:45:17|0.008228
12:45:18|0.008228
12:45:19|0.008224
12:45:20|0.008224
12:45:21|0.008235
12:45:22|0.00824
12:45:23|0.00826
12:45:24|0.008258
12:45:25|0.008266
12:45:26|0.008269
12:45:27|0.008269
12:45:28|0.008267
12:45:29|0.008267
12:45:30|0.008269
12:45:31|0.008269
12:45:32|0.008267
12:45:33|0.00826
12:45:34|0.008238
12:45:35|0.008251
12:45:36|0.008251
12:45:37|0.008239
12:45:38|0.008239
12:45:39|0.008238
12:45:40|0.008241
12:45:41|0.008258
12:45:42|0.008258
12:45:43|0.00826
12:45:44|0.008254
12:45:46|0.008253
12:45:46|0.008245
12:45:47|0.008245
12:45:48|0.008245
12:45:49|0.008247
12:45:50|0.008253
12:45:51|0.00826
12:45:52|0.008256
12:45:53|0.00825
12:45:54|0.00825
12:45:55|0.00825
12:45:57|0.008245
12:45:58|0.00824
12:45:59|0.008247
12:46:00|0.008247
12:46:02|0.008235
12:46:02|0.00821
12:46:04|0.008205
12:46:05|0.00821
12:46:06|0.008219
12:46:07|0.008216
12:46:08|0.008214
12:46:09|0.008212
12:46:10|0.008222
12:46:11|0.008214
12:46:12|0.008209
12:46:13|0.008205
12:46:14|0.0082
12:46:15|0.008196
12:46:17|0.00819
12:46:18|0.008197
12:46:18|0.008192
12:46:19|0.008171
12:46:20|0.008182
12:46:22|0.008195
12:46:22|0.008196
12:46:24|0.0082
12:46:25|0.0082
12:46:26|0.0082
12:46:26|0.008202
12:46:28|0.008202
12:46:29|0.008203
12:46:29|0.008203
12:46:31|0.008201
12:46:32|0.008197
12:46:33|0.008197
12:46:34|0.008197
12:46:34|0.008241
12:46:35|0.008224
12:46:36|0.008234
12:46:37|0.008234
12:46:39|0.008233
12:46:40|0.008232
12:46:40|0.008225
12:46:42|0.008222
12:46:42|0.008222
12:46:44|0.008222
12:46:45|0.008222
12:46:45|0.008212
12:46:47|0.008214
12:46:47|0.008214
12:46:49|0.008214
12:46:50|0.008214
12:46:51|0.008214
12:46:52|0.008212
12:46:52|0.008212
12:46:53|0.00821
12:46:55|0.008211
12:46:55|0.008211
12:46:58|0.008211
12:46:59|0.008216
12:47:00|0.008216
12:47:01|0.008216
12:47:03|0.008219
12:47:04|0.008211
12:47:05|0.008197
12:47:05|0.008197
12:47:06|0.008197
12:47:07|0.008197
12:47:08|0.008197
12:47:09|0.008197
12:47:10|0.008194
12:47:11|0.008193
12:47:12|0.008193
12:47:14|0.008193
12:47:14|0.008193
12:47:16|0.008189
12:47:16|0.00819
12:47:17|0.00819
12:47:18|0.00819
12:47:19|0.008186
12:47:20|0.008185
12:47:22|0.008185
12:47:23|0.00818
12:47:24|0.00818
12:47:24|0.00818
12:47:26|0.008184
12:47:26|0.008181
12:47:28|0.008181
12:47:29|0.008179
12:47:30|0.008176
12:47:31|0.008175
12:47:31|0.008173
12:47:33|0.008168
12:47:33|0.008168
12:47:34|0.008162
12:47:35|0.008166
12:47:36|0.008157
12:47:37|0.008159
12:47:38|0.008159
12:47:39|0.00816
12:47:41|0.008156
12:47:42|0.008164
12:47:42|0.008163
12:47:45|0.008166
12:47:45|0.008163
12:47:46|0.00816
12:47:47|0.00816
12:47:48|0.008159
12:47:49|0.008159
12:47:50|0.00814
12:47:51|0.00814
12:47:53|0.008137
12:47:53|0.008137
12:47:54|0.008129
12:47:55|0.00812
12:47:56|0.008125
12:47:58|0.008129
12:48:00|0.008135
12:48:00|0.00814
12:48:01|0.008145
12:48:03|0.008145
12:48:03|0.008145
12:48:04|0.008142
12:48:06|0.008144
12:48:07|0.008144
12:48:07|0.008144
12:48:09|0.008172
12:48:09|0.008175
12:48:10|0.008174
12:48:11|0.008177
12:48:13|0.008179
12:48:13|0.008181
12:48:14|0.008193
12:48:16|0.008191
12:48:17|0.008167
12:48:18|0.008171
12:48:19|0.008158
12:48:20|0.008158
12:48:21|0.008158
12:48:21|0.008151
12:48:23|0.008152
12:48:24|0.00815
12:48:24|0.008145
12:48:26|0.008141
12:48:26|0.008152
12:48:28|0.008152
12:48:29|0.00815
12:48:30|0.008154
12:48:30|0.00815
12:48:31|0.008149
12:48:33|0.008147
12:48:34|0.008143
12:48:35|0.008142
12:48:35|0.008146
12:48:37|0.008151
12:48:38|0.008151
12:48:39|0.008151
12:48:40|0.008158
12:48:41|0.008157
12:48:42|0.008157
12:48:43|0.008157
12:48:44|0.008158
12:48:45|0.00815
12:48:46|0.00815
12:48:47|0.00815
12:48:48|0.008155
12:48:49|0.00815
12:48:50|0.008147
12:48:51|0.008145
12:48:52|0.008148
12:48:53|0.008143
12:48:54|0.008148
12:48:55|0.008143
12:48:56|0.00814
12:48:57|0.008142
12:48:58|0.008145
12:49:00|0.008145
12:49:01|0.008139
12:49:02|0.008143
12:49:03|0.008143
12:49:04|0.008136
12:49:05|0.008136
12:49:06|0.008133
12:49:07|0.008135
12:49:08|0.008138
12:49:09|0.008136
12:49:10|0.008142
12:49:11|0.00814
12:49:12|0.008136
12:49:13|0.008136
12:49:14|0.008136
12:49:15|0.008136
12:49:17|0.008137
12:49:17|0.008137
12:49:18|0.008137
12:49:20|0.008137
12:49:21|0.008145
12:49:21|0.008145
12:49:23|0.008145
12:49:23|0.008138
12:49:25|0.008134
12:49:25|0.008134
12:49:26|0.008134
12:49:27|0.008134
12:49:29|0.00814
12:49:29|0.00814
12:49:30|0.00814
12:49:32|0.008138
12:49:32|0.008139
12:49:34|0.00814
12:49:34|0.008139
12:49:35|0.00814
12:49:37|0.00814
12:49:37|0.008145
12:49:38|0.008146
12:49:39|0.008147
12:49:40|0.008145
12:49:41|0.008142
12:49:42|0.008141
12:49:44|0.008146
12:49:45|0.008146
12:49:46|0.008146
12:49:47|0.008146
12:49:47|0.008146
12:49:48|0.008147
12:49:50|0.00815
12:49:50|0.008155
12:49:51|0.008154
12:49:52|0.008157
12:49:54|0.008152
12:49:55|0.008151
12:49:56|0.008149
12:49:56|0.008153
12:49:57|0.008153
12:49:59|0.008153
12:50:01|0.008154
12:50:03|0.008146
12:50:04|0.008151
12:50:04|0.008147
12:50:06|0.008143
12:50:06|0.008147
12:50:08|0.008147
12:50:08|0.008144
12:50:09|0.008143
12:50:10|0.008141
12:50:11|0.008137
12:50:13|0.00814
12:50:13|0.008144
12:50:14|0.008127
12:50:15|0.008128
12:50:16|0.008128
12:50:17|0.008136
12:50:18|0.008138
12:50:20|0.00814
12:50:20|0.00814
12:50:22|0.008145
12:50:23|0.008152
12:50:23|0.008153
12:50:24|0.008158
12:50:25|0.008155
12:50:26|0.008157
12:50:27|0.008154
12:50:29|0.008154
12:50:29|0.008148
12:50:30|0.008145
12:50:32|0.008146
12:50:33|0.008146
12:50:34|0.008146
12:50:35|0.008143
12:50:36|0.008135
12:50:37|0.008134
12:50:38|0.008133
12:50:39|0.008135
12:50:40|0.008136
12:50:41|0.008143
12:50:42|0.008139
12:50:43|0.008139
12:50:44|0.008139
12:50:45|0.008144
12:50:46|0.008144
12:50:47|0.008147
12:50:48|0.008147
12:50:49|0.008146
12:50:50|0.008146
12:50:51|0.008146
12:50:52|0.008145
12:50:53|0.008145
12:50:54|0.008142
12:50:55|0.008144
12:50:57|0.008144
12:50:57|0.008144
12:50:58|0.008144
12:50:59|0.00815
12:51:00|0.008146
12:51:01|0.008145
12:51:02|0.008145
12:51:03|0.008139
12:51:04|0.008139
12:51:06|0.008139
12:51:07|0.008149
12:51:08|0.00815
12:51:09|0.00815
12:51:10|0.008145
12:51:11|0.008145
12:51:12|0.008149
12:51:13|0.008149
12:51:14|0.008142
12:51:15|0.008142
12:51:16|0.008144
12:51:17|0.008144
12:51:18|0.008142
12:51:19|0.008137
12:51:21|0.008142
12:51:21|0.008133
12:51:22|0.008133
12:51:23|0.008131
12:51:24|0.008127
12:51:25|0.008127
12:51:26|0.008123
12:51:27|0.008123
12:51:28|0.00812
12:51:30|0.00812
12:51:30|0.008124
12:51:31|0.008128
12:51:32|0.008127
12:51:33|0.008123
12:51:34|0.008119
12:51:35|0.008119
12:51:37|0.008119
12:51:37|0.008119
12:51:38|0.008119
12:51:39|0.008122
12:51:41|0.008121
12:51:41|0.008123
12:51:42|0.008119
12:51:44|0.008124
12:51:45|0.008124
12:51:45|0.008118
12:51:46|0.008115
12:51:47|0.008119
12:51:48|0.008115
12:51:49|0.00812
12:51:50|0.008122
12:51:52|0.008123
12:51:53|0.008128
12:51:53|0.008119
12:51:54|0.008129
12:51:55|0.008129
12:51:56|0.008129
12:51:57|0.008129
12:51:58|0.008129
12:51:59|0.008131
12:52:00|0.008131
12:52:02|0.008137
12:52:03|0.008139
12:52:04|0.008139
12:52:05|0.00813
12:52:07|0.008129
12:52:08|0.008129
12:52:09|0.008129
12:52:10|0.008132
12:52:10|0.008131
12:52:12|0.008131
12:52:13|0.008133
12:52:14|0.008141
12:52:16|0.008141
12:52:17|0.008141
12:52:18|0.008144
12:52:19|0.008144
12:52:19|0.008144
12:52:21|0.008144
12:52:21|0.008143
12:52:22|0.008143
12:52:23|0.008142
12:52:24|0.008142
12:52:26|0.008142
12:52:26|0.008134
12:52:27|0.008134
12:52:28|0.008134
12:52:29|0.008134
12:52:30|0.008142
12:52:31|0.008142
12:52:32|0.008138
12:52:33|0.008138
12:52:35|0.008134
12:52:35|0.008134
12:52:37|0.008131
12:52:38|0.008131
12:52:38|0.00812
12:52:39|0.00813
12:52:40|0.008133
12:52:41|0.008133
12:52:42|0.008132
12:52:43|0.008132
12:52:44|0.008131
12:52:45|0.008131
12:52:46|0.008131
12:52:48|0.008131
12:52:48|0.008131
12:52:50|0.008131
12:52:51|0.00813
12:52:51|0.00813
12:52:53|0.00813
12:52:54|0.00813
12:52:55|0.008127
12:52:56|0.008116
12:52:57|0.00812
12:52:58|0.008123
12:52:59|0.008119
12:53:00|0.008112
12:53:00|0.008112
12:53:01|0.008112
12:53:03|0.008119
12:53:04|0.008119
12:53:05|0.008116
12:53:06|0.008118
12:53:08|0.008116
12:53:08|0.008123
12:53:09|0.008123
12:53:10|0.008125
12:53:11|0.008127
12:53:13|0.008127
12:53:13|0.008127
12:53:15|0.00813
12:53:15|0.00813
12:53:16|0.008126
12:53:17|0.008127
12:53:19|0.008126
12:53:20|0.008126
12:53:20|0.008126
12:53:21|0.008112
12:53:23|0.008112
12:53:23|0.008112
12:53:24|0.008112
12:53:26|0.008109
12:53:27|0.008109
12:53:28|0.008107
12:53:28|0.008107
12:53:29|0.008107
12:53:31|0.008116
12:53:31|0.008116
12:53:32|0.008116
12:53:34|0.008117
12:53:35|0.008117
12:53:35|0.008131
12:53:37|0.008131
12:53:38|0.00814
12:53:39|0.00814
12:53:40|0.008132
12:53:41|0.008132
12:53:42|0.008138
12:53:43|0.008138
12:53:44|0.008138
12:53:44|0.008137
12:53:45|0.008137
12:53:47|0.008137
12:53:48|0.008135
12:53:49|0.00814
12:53:49|0.00814
12:53:51|0.00814
12:53:52|0.00814
12:53:53|0.00814
12:53:54|0.00814
12:53:55|0.00814
12:53:55|0.008133
12:53:56|0.008138
12:53:57|0.008133
12:53:59|0.008133
12:53:59|0.008133
12:54:01|0.008135
12:54:02|0.008135
12:54:03|0.008135
12:54:05|0.008131
12:54:06|0.008134
12:54:08|0.008133
12:54:09|0.008133
12:54:10|0.008132
12:54:11|0.008133
12:54:12|0.008133
12:54:13|0.00813
12:54:14|0.00813
12:54:15|0.008133
12:54:16|0.008133
12:54:17|0.00815
12:54:19|0.00815
12:54:19|0.008145
12:54:20|0.008147
12:54:21|0.00814
12:54:22|0.008145
12:54:23|0.008147
12:54:24|0.008148
12:54:26|0.008148
12:54:27|0.008147
12:54:28|0.008156
12:54:29|0.008156
12:54:30|0.008156
12:54:31|0.008156
12:54:32|0.008152
12:54:33|0.008158
12:54:35|0.008157
12:54:35|0.008158
12:54:36|0.008158
12:54:38|0.008158
12:54:39|0.008154
12:54:40|0.008154
12:54:40|0.008145
12:54:41|0.00815
12:54:43|0.008153
12:54:43|0.008154
12:54:44|0.008152
12:54:46|0.008157
12:54:46|0.008158
12:54:47|0.008159
12:54:48|0.008159
12:54:49|0.008174
12:54:51|0.008175
12:54:52|0.008176
12:54:53|0.008168
12:54:54|0.008174
12:54:55|0.008172
12:54:56|0.008167
12:54:57|0.00817
12:54:58|0.00817
12:54:59|0.008165
12:55:00|0.008168
12:55:01|0.00817
12:55:02|0.00817
12:55:03|0.008163
12:55:04|0.008148
12:55:05|0.008154
12:55:06|0.00815
12:55:07|0.008147
12:55:08|0.008157
12:55:10|0.008158
12:55:10|0.008158
12:55:12|0.008158
12:55:12|0.008173
12:55:13|0.008179
12:55:14|0.008172
12:55:15|0.008175
12:55:16|0.008183
12:55:18|0.00818
12:55:19|0.008177
12:55:20|0.00818
12:55:21|0.008177
12:55:22|0.008178
12:55:23|0.008178
12:55:24|0.008171
12:55:25|0.008172
12:55:26|0.008171
12:55:27|0.008175
12:55:28|0.008173
12:55:29|0.008169
12:55:31|0.008169
12:55:32|0.008162
12:55:33|0.008164
12:55:34|0.008164
12:55:35|0.00816
12:55:36|0.008157
12:55:37|0.008157
12:55:38|0.008158
12:55:40|0.00816
12:55:40|0.008161
12:55:41|0.008162
12:55:43|0.008164
12:55:43|0.008164
12:55:44|0.008167
12:55:45|0.008159
12:55:47|0.008157
12:55:47|0.008157
12:55:49|0.008157
12:55:50|0.008161
12:55:50|0.008161
12:55:51|0.008158
12:55:53|0.008157
12:55:54|0.008155
12:55:54|0.008155
12:55:55|0.008148
12:55:56|0.008153
12:55:57|0.008152
12:55:59|0.008154
12:55:59|0.008152
12:56:01|0.008152
12:56:01|0.008146
12:56:02|0.008146
12:56:04|0.008146
12:56:04|0.008151
12:56:05|0.008151
12:56:06|0.008146
12:56:08|0.00816
12:56:09|0.008163
12:56:11|0.008165
12:56:11|0.008151
12:56:13|0.008149
12:56:14|0.008149
12:56:14|0.00815
12:56:15|0.00815
12:56:17|0.00815
12:56:18|0.00815
12:56:19|0.00815
12:56:20|0.008149
12:56:21|0.00815
12:56:22|0.008146
12:56:23|0.008143
12:56:24|0.008146
12:56:25|0.008147
12:56:26|0.008141
12:56:27|0.008141
12:56:28|0.00814
12:56:29|0.008136
12:56:30|0.008141
12:56:31|0.008141
12:56:33|0.008141
12:56:33|0.008141
12:56:35|0.008143
12:56:35|0.008143
12:56:36|0.008143
12:56:37|0.008141
12:56:38|0.008147
12:56:39|0.008118
12:56:40|0.008118
12:56:42|0.008112
12:56:42|0.008112
12:56:44|0.008115
12:56:45|0.008115
12:56:45|0.008107
12:56:46|0.008122
12:56:47|0.008121
12:56:49|0.008121
12:56:50|0.00812
12:56:50|0.00812
12:56:51|0.00812
12:56:52|0.008105
12:56:53|0.008106
12:56:54|0.008105
12:56:56|0.008073
12:56:56|0.008079
12:56:57|0.008084
12:56:58|0.008084
12:57:00|0.008089
12:57:01|0.008079
12:57:01|0.008086
12:57:02|0.008084
12:57:03|0.00808
12:57:05|0.008083
12:57:06|0.008084
12:57:07|0.008083
12:57:08|0.008083
12:57:09|0.008087
12:57:10|0.008088
12:57:12|0.008084
12:57:13|0.008089
12:57:13|0.008089
12:57:15|0.008089
12:57:16|0.008087
12:57:17|0.008092
12:57:18|0.008093
12:57:19|0.008093
12:57:20|0.008094
12:57:22|0.008091
12:57:22|0.008091
12:57:24|0.008091
12:57:24|0.00809
12:57:25|0.008085
12:57:26|0.00809
12:57:27|0.008091
12:57:28|0.008091
12:57:29|0.008091
12:57:30|0.008089
12:57:31|0.008089
12:57:32|0.008089
12:57:33|0.00809
12:57:34|0.00809
12:57:35|0.00809
12:57:36|0.00809
12:57:37|0.00809
12:57:39|0.008091
12:57:40|0.008091
12:57:40|0.008091
12:57:42|0.00809
12:57:43|0.008079
12:57:44|0.008079
12:57:45|0.008083
12:57:45|0.008082
12:57:47|0.00808
12:57:48|0.008079
12:57:49|0.008066
12:57:50|0.008062
12:57:51|0.008063
12:57:52|0.008058
12:57:53|0.008057
12:57:54|0.008054
12:57:55|0.00805
12:57:56|0.00805
12:57:57|0.008052
12:57:58|0.008051
12:57:59|0.008052
12:58:00|0.008053
12:58:01|0.008056
12:58:02|0.008052
12:58:03|0.008052
12:58:04|0.008041
12:58:05|0.008044
12:58:06|0.008035
12:58:08|0.008053
12:58:09|0.008054
12:58:11|0.008054
12:58:12|0.008052
12:58:13|0.008051
12:58:14|0.008059
12:58:15|0.00806
12:58:16|0.00806
12:58:17|0.008056
12:58:18|0.008055
12:58:19|0.008055
12:58:20|0.008058
12:58:21|0.008062
12:58:22|0.008058
12:58:23|0.008073
12:58:24|0.008072
12:58:25|0.008069
12:58:26|0.008069
12:58:27|0.008072
12:58:28|0.008072
12:58:29|0.008069
12:58:30|0.008073
12:58:31|0.008073
12:58:32|0.008073
12:58:33|0.008073
12:58:34|0.008073
12:58:35|0.008073
12:58:37|0.008073
12:58:37|0.008073
12:58:38|0.008079
12:58:39|0.008078
12:58:40|0.008078
12:58:41|0.008078
12:58:43|0.008078
12:58:43|0.008079
12:58:44|0.008079
12:58:46|0.008079
12:58:47|0.00808
12:58:48|0.008072
12:58:49|0.008069
12:58:50|0.00807
12:58:51|0.008062
12:58:52|0.008062
12:58:53|0.008062
12:58:54|0.008066
12:58:55|0.008065
12:58:56|0.008065
12:58:57|0.008065
12:58:59|0.008055
12:58:59|0.008049
12:59:00|0.008034
12:59:02|0.008038
12:59:02|0.008048
12:59:04|0.008048
12:59:05|0.008042
12:59:06|0.008044
12:59:06|0.008044
12:59:07|0.008052
12:59:10|0.00805
12:59:10|0.008052
12:59:11|0.00805
12:59:13|0.008051
12:59:14|0.008051
12:59:15|0.008054
12:59:16|0.00805
12:59:17|0.00805
12:59:18|0.00805
12:59:19|0.008052
12:59:20|0.008052
12:59:21|0.008054
12:59:22|0.008052
12:59:23|0.008051
12:59:25|0.008053
12:59:25|0.008052
12:59:26|0.008052
12:59:27|0.008055
12:59:28|0.008064
12:59:29|0.008063
12:59:30|0.00806
12:59:32|0.00806
12:59:32|0.00806
12:59:34|0.00806
12:59:35|0.008056
12:59:35|0.008056
12:59:36|0.008056
12:59:38|0.008063
12:59:39|0.008057
12:59:39|0.008057
12:59:41|0.00805
12:59:41|0.008067
12:59:43|0.008067
12:59:44|0.008066
12:59:44|0.008066
12:59:45|0.008069
12:59:46|0.008069
12:59:48|0.008069
12:59:48|0.008063
12:59:49|0.008063
12:59:50|0.008066
12:59:52|0.008066
12:59:52|0.008066
12:59:53|0.008066
12:59:55|0.008069
12:59:56|0.008069
12:59:56|0.008068
12:59:58|0.008069
12:59:59|0.008067
13:00:00|0.008067
13:00:02|0.008067
13:00:02|0.008067
13:00:03|0.008067
13:00:04|0.008069
13:00:05|0.008067
13:00:06|0.008073
13:00:07|0.008073
13:00:08|0.008073
13:00:09|0.008073
13:00:11|0.008076
13:00:12|0.008073
13:00:13|0.008067
13:00:14|0.008065
13:00:15|0.008065
13:00:16|0.008065
13:00:17|0.008065
13:00:18|0.008073
13:00:19|0.008073
13:00:20|0.008068
13:00:21|0.008074
13:00:22|0.008074
13:00:23|0.008074
13:00:24|0.008076
13:00:25|0.008074
13:00:27|0.008074
13:00:27|0.008078
13:00:28|0.008078
13:00:30|0.008078
13:00:30|0.008083
13:00:31|0.008089
13:00:32|0.008087
13:00:34|0.008087
13:00:34|0.008087
13:00:35|0.008087
13:00:36|0.00809
13:00:38|0.00809
13:00:39|0.00809
13:00:39|0.00809
13:00:40|0.008094
13:00:41|0.008096
13:00:43|0.008096
13:00:44|0.0081
13:00:44|0.0081
13:00:46|0.0081
13:00:47|0.0081
13:00:48|0.008092
13:00:49|0.008098
13:00:50|0.008098
13:00:51|0.008096
13:00:53|0.008086
13:00:53|0.008093
13:00:54|0.008095
13:00:55|0.008098
13:00:56|0.008095
13:00:58|0.008095
13:00:58|0.008095
13:00:59|0.008098
13:01:00|0.008098
13:01:01|0.00809
13:01:02|0.008089
13:01:03|0.008089
13:01:04|0.008089
13:01:06|0.008091
13:01:06|0.008094
13:01:07|0.008094
13:01:08|0.008094
13:01:10|0.008094
13:01:12|0.008094
13:01:13|0.008094
13:01:13|0.0081
13:01:15|0.0081
13:01:16|0.008105
13:01:17|0.008107
13:01:18|0.008109
13:01:19|0.008115
13:01:20|0.008122
13:01:21|0.008125
13:01:23|0.008126
13:01:24|0.00813
13:01:24|0.008137
13:01:25|0.008132
13:01:26|0.008121
13:01:27|0.008121
13:01:29|0.008122
13:01:29|0.008121
13:01:31|0.008116
13:01:31|0.008119
13:01:33|0.008122
13:01:33|0.008125
13:01:35|0.008125
13:01:35|0.008138
13:01:37|0.008133
13:01:37|0.008133
13:01:38|0.00813
13:01:39|0.008125
13:01:40|0.008118
13:01:41|0.008116
13:01:42|0.008117
13:01:43|0.008117
13:01:44|0.008117
13:01:45|0.008114
13:01:46|0.008119
13:01:48|0.008119
13:01:48|0.008119
13:01:50|0.008119
13:01:50|0.008113
13:01:51|0.008113
13:01:52|0.008113
13:01:54|0.00811
13:01:55|0.008109
13:01:55|0.008109
13:01:56|0.008109
13:01:58|0.008108
13:01:59|0.008108
13:02:00|0.008108
13:02:01|0.008108
13:02:01|0.008108
13:02:03|0.008108
13:02:04|0.008109
13:02:04|0.008109
13:02:06|0.008106
13:02:07|0.008109
13:02:08|0.008109
13:02:08|0.008109
13:02:09|0.008109
13:02:11|0.008113
13:02:13|0.008113
13:02:14|0.008108
13:02:16|0.008116
13:02:17|0.008124
13:02:18|0.008124
13:02:19|0.008124
13:02:19|0.008124
13:02:20|0.008124
13:02:21|0.008127
13:02:23|0.008124
13:02:23|0.008124
13:02:25|0.008124
13:02:25|0.008124
13:02:27|0.008125
13:02:28|0.008121
13:02:28|0.008126
13:02:29|0.008154
13:02:30|0.008154
13:02:31|0.008152
13:02:33|0.008152
13:02:33|0.008152
13:02:35|0.008151
13:02:36|0.008146
13:02:37|0.008138
13:02:37|0.008137
13:02:39|0.008141
13:02:40|0.008136
13:02:40|0.008136
13:02:41|0.008136
13:02:42|0.008136
13:02:44|0.008138
13:02:44|0.008138
13:02:45|0.008138
13:02:46|0.008143
13:02:48|0.008146
13:02:49|0.008147
13:02:50|0.008147
13:02:51|0.008147
13:02:52|0.008141
13:02:53|0.008141
13:02:54|0.008141
13:02:55|0.008141
13:02:56|0.00814
13:02:57|0.00814
13:02:58|0.00814
13:02:59|0.00814
13:03:00|0.00814
13:03:01|0.008134
13:03:02|0.008135
13:03:03|0.008137
13:03:04|0.008138
13:03:05|0.008138
13:03:06|0.008141
13:03:07|0.008149
13:03:08|0.008157
13:03:09|0.008159
13:03:10|0.008173
13:03:11|0.008171
13:03:12|0.008166
13:03:13|0.008157
13:03:14|0.008157
13:03:15|0.008152
13:03:17|0.008157
13:03:18|0.008157
13:03:19|0.008157
13:03:20|0.008151
13:03:21|0.008149
13:03:22|0.008145
13:03:23|0.008144
13:03:25|0.008142
13:03:26|0.008136
13:03:27|0.008144
13:03:28|0.008144
13:03:29|0.008148
13:03:29|0.008148
13:03:31|0.008148
13:03:32|0.008154
13:03:32|0.008154
13:03:33|0.008158
13:03:35|0.008156
13:03:36|0.008156
13:03:37|0.008156
13:03:38|0.008156
13:03:39|0.008161
13:03:40|0.008156
13:03:41|0.008153
13:03:42|0.008155
13:03:43|0.008156
13:03:44|0.008156
13:03:45|0.008147
13:03:46|0.008146
13:03:47|0.008146
13:03:48|0.008146
13:03:49|0.008151
13:03:50|0.008151
13:03:51|0.008151
13:03:52|0.008151
13:03:53|0.008151
13:03:54|0.008153
13:03:55|0.008153
13:03:56|0.008153
13:03:57|0.008151
13:03:58|0.008151
13:03:59|0.008151
13:04:00|0.008153
13:04:01|0.008154
13:04:02|0.008154
13:04:03|0.008149
13:04:04|0.008149
13:04:05|0.008148
13:04:06|0.008146
13:04:07|0.008141
13:04:08|0.008135
13:04:09|0.008141
13:04:10|0.008123
13:04:11|0.008121
13:04:12|0.008125
13:04:13|0.008125
13:04:15|0.008135
13:04:16|0.008135
13:04:17|0.008131
13:04:17|0.008131
13:04:19|0.008131
13:04:19|0.008129
13:04:21|0.008135
13:04:22|0.008135
13:04:23|0.008135
13:04:24|0.008135
13:04:25|0.008135
13:04:26|0.008137
13:04:27|0.008137
13:04:28|0.008142
13:04:29|0.008138
13:04:30|0.008143
13:04:31|0.008143
13:04:32|0.008138
13:04:33|0.008128
13:04:34|0.008128
13:04:35|0.008126
13:04:36|0.008126
13:04:38|0.008126
13:04:39|0.008132
13:04:39|0.008125
13:04:41|0.008125
13:04:42|0.008125
13:04:43|0.008136
13:04:43|0.008136
13:04:44|0.008136
13:04:45|0.008136
13:04:46|0.008136
13:04:47|0.008136
13:04:49|0.008145
13:04:49|0.008144
13:04:50|0.008144
13:04:52|0.008135
13:04:52|0.008135
13:04:54|0.008135
13:04:54|0.008135
13:04:55|0.00814
13:04:57|0.00814
13:04:58|0.00814
13:04:59|0.00814
13:04:59|0.008131
13:05:02|0.008119
13:05:03|0.008119
13:05:03|0.008128
13:05:04|0.008128
13:05:05|0.008129
13:05:06|0.008132
13:05:07|0.008132
13:05:09|0.008129
13:05:09|0.008129
13:05:10|0.008121
13:05:11|0.008121
13:05:13|0.008121
13:05:13|0.008121
13:05:15|0.00812
13:05:17|0.008116
13:05:17|0.008117
13:05:19|0.008117
13:05:20|0.008106
13:05:21|0.008106
13:05:22|0.0081
13:05:23|0.008097
13:05:23|0.008097
13:05:24|0.008097
13:05:25|0.008099
13:05:26|0.008103
13:05:27|0.008103
13:05:29|0.008103
13:05:30|0.008103
13:05:31|0.008103
13:05:32|0.0081
13:05:33|0.0081
13:05:34|0.008103
13:05:34|0.008103
13:05:36|0.008103
13:05:36|0.008103
13:05:38|0.008107
13:05:39|0.008107
13:05:40|0.008103
13:05:41|0.008103
13:05:42|0.008103
13:05:43|0.008103
13:05:45|0.008103
13:05:45|0.008103
13:05:46|0.008103
13:05:48|0.008099
13:05:48|0.008099
13:05:49|0.008099
13:05:50|0.008099
13:05:51|0.008099
13:05:52|0.008104
13:05:54|0.008104
13:05:55|0.008102
13:05:55|0.008102
13:05:56|0.008103
13:05:57|0.008103
13:05:58|0.008103
13:06:00|0.008104
13:06:01|0.008104
13:06:02|0.0081
13:06:03|0.0081
13:06:03|0.008101
13:06:06|0.008101
13:06:06|0.008123
13:06:07|0.008123
13:06:08|0.008121
13:06:09|0.008122
13:06:10|0.008119
13:06:11|0.008119
13:06:12|0.008119
13:06:13|0.008119
13:06:14|0.008119
13:06:15|0.008121
13:06:17|0.008128
13:06:18|0.008128
13:06:20|0.008117
13:06:20|0.008116
13:06:22|0.008116
13:06:23|0.008117
13:06:24|0.008117
13:06:25|0.008117
13:06:26|0.008117
13:06:28|0.008112
13:06:28|0.008111
13:06:29|0.008111
13:06:31|0.008111
13:06:32|0.008111
13:06:34|0.008111
13:06:35|0.008109
13:06:36|0.008109
13:06:36|0.008109
13:06:37|0.008109
13:06:38|0.008109
13:06:39|0.008109
13:06:40|0.008093
13:06:41|0.008096
13:06:42|0.008096
13:06:44|0.008096
13:06:44|0.008096
13:06:45|0.008096
13:06:46|0.008096
13:06:47|0.008095
13:06:48|0.008085
13:06:49|0.008085
13:06:50|0.008085
13:06:51|0.008085
13:06:52|0.008085
13:06:54|0.008085
13:06:54|0.008085
13:06:55|0.008085
13:06:56|0.008092
13:06:58|0.008089
13:06:59|0.008089
13:07:00|0.008089
13:07:00|0.008089
13:07:02|0.008089
13:07:03|0.008089
13:07:03|0.00809
13:07:04|0.008095
13:07:05|0.008095
13:07:07|0.008104
13:07:08|0.008113
13:07:08|0.00812
13:07:10|0.00812
13:07:11|0.008111
13:07:11|0.008095
13:07:12|0.008095
13:07:13|0.008095
13:07:15|0.008095
13:07:16|0.008095
13:07:18|0.008095
13:07:18|0.008097
13:07:19|0.008097
13:07:20|0.008105
13:07:21|0.008105
13:07:22|0.008103
13:07:23|0.008105
13:07:24|0.008105
13:07:25|0.008099
13:07:27|0.008099
13:07:28|0.008069
13:07:28|0.008069
13:07:29|0.00807
13:07:30|0.008072
13:07:32|0.008078
13:07:32|0.008079
13:07:33|0.008082
13:07:34|0.008082
13:07:36|0.008082
13:07:36|0.008094
13:07:37|0.008094
13:07:38|0.008094
13:07:40|0.008094
13:07:40|0.008094
13:07:42|0.008094
13:07:43|0.008088
13:07:44|0.008088
13:07:44|0.008088
13:07:45|0.008088
13:07:47|0.008088
13:07:48|0.008088
13:07:49|0.008088
13:07:49|0.008088
13:07:50|0.008088
13:07:52|0.008074
13:07:53|0.008093
13:07:54|0.008088
13:07:55|0.008093
13:07:56|0.008093
13:07:57|0.008094
13:07:58|0.008094
13:07:59|0.008094
13:08:00|0.008094
13:08:01|0.008097
13:08:02|0.008101
13:08:03|0.008101
13:08:04|0.008101
13:08:05|0.008101
13:08:06|0.008101
13:08:07|0.008111
13:08:08|0.008113
13:08:09|0.008117
13:08:10|0.008117
13:08:11|0.008123
13:08:12|0.008123
13:08:14|0.008115
13:08:14|0.008115
13:08:15|0.008115
13:08:16|0.008115
13:08:18|0.008115
13:08:19|0.008115
13:08:20|0.008113
13:08:21|0.008113
13:08:22|0.008113
13:08:24|0.008113
13:08:25|0.008111
13:08:26|0.008116
13:08:27|0.008114
13:08:27|0.008104
13:08:30|0.008104
13:08:31|0.008104
13:08:32|0.008104
13:08:33|0.008097
13:08:35|0.008097
13:08:35|0.008097
13:08:36|0.008097
13:08:37|0.008097
13:08:38|0.008097
13:08:39|0.008099
13:08:41|0.008095
13:08:41|0.008095
13:08:43|0.008095
13:08:43|0.008093
13:08:44|0.008093
13:08:45|0.008105
13:08:46|0.008103
13:08:47|0.008103
13:08:49|0.008103
13:08:49|0.008103
13:08:50|0.008103
13:08:52|0.008103
13:08:52|0.008101
13:08:53|0.008106
13:08:55|0.008106
13:08:55|0.008103
13:08:57|0.008103
13:08:58|0.008104
13:08:58|0.008104
13:09:00|0.008104
13:09:01|0.008104
13:09:02|0.008104
13:09:03|0.008104
13:09:04|0.008104
13:09:05|0.008104
13:09:06|0.008104
13:09:07|0.008108
13:09:08|0.008114
13:09:09|0.008117
13:09:10|0.008117
13:09:11|0.008116
13:09:12|0.008116
13:09:13|0.008117
13:09:14|0.008117
13:09:15|0.008111
13:09:16|0.008109
13:09:17|0.008109
13:09:18|0.008116
13:09:20|0.008112
13:09:21|0.008118
13:09:22|0.008125
13:09:23|0.008125
13:09:25|0.008125
13:09:26|0.008125
13:09:27|0.00813
13:09:28|0.00813
13:09:28|0.008133
13:09:29|0.008125
13:09:30|0.008125
13:09:32|0.008125
13:09:32|0.008125
13:09:33|0.008129
13:09:35|0.008129
13:09:36|0.008129
13:09:37|0.008129
13:09:37|0.008129
13:09:39|0.008139
13:09:40|0.008139
13:09:41|0.008139
13:09:41|0.008139
13:09:42|0.008139
13:09:43|0.008139
13:09:44|0.008139
13:09:45|0.008139
13:09:46|0.008139
13:09:47|0.008139
13:09:48|0.008139
13:09:49|0.008139
13:09:51|0.008139
13:09:52|0.008139
13:09:53|0.008138
13:09:54|0.008139
13:09:55|0.008145
13:09:56|0.008145
13:09:57|0.008148
13:09:57|0.008148
13:09:58|0.008144
13:09:59|0.008144
13:10:01|0.008144
13:10:01|0.008147
13:10:03|0.008147
13:10:04|0.008151
13:10:04|0.008151
13:10:06|0.008152
13:10:07|0.008152
13:10:08|0.008157
13:10:09|0.008157
13:10:09|0.008159
13:10:10|0.008159
13:10:11|0.008184
13:10:13|0.008183
13:10:13|0.008183
13:10:15|0.00818
13:10:15|0.008187
13:10:17|0.0082
13:10:18|0.0082
13:10:19|0.008224
13:10:21|0.008226
13:10:22|0.008218
13:10:22|0.008231
13:10:24|0.008231
13:10:24|0.00823
13:10:25|0.008226
13:10:26|0.008212
13:10:27|0.008223
13:10:29|0.008226
13:10:29|0.00823
13:10:31|0.008228
13:10:31|0.008227
13:10:32|0.008229
13:10:33|0.008229
13:10:34|0.00824
13:10:36|0.008228
13:10:36|0.008227
13:10:38|0.008224
13:10:39|0.008226
13:10:40|0.008219
13:10:40|0.008211
13:10:42|0.008209
13:10:42|0.008209
13:10:43|0.008217
13:10:44|0.008217
13:10:46|0.008211
13:10:47|0.008219
13:10:47|0.008219
13:10:48|0.00821
13:10:49|0.008215
13:10:51|0.008215
13:10:52|0.008215
13:10:52|0.008207
13:10:53|0.008184
13:10:54|0.008186
13:10:56|0.008189
13:10:57|0.008189
13:10:58|0.00819
13:10:59|0.008196
13:11:00|0.008195
13:11:01|0.008195
13:11:02|0.008198
13:11:03|0.0082
13:11:04|0.00819
13:11:05|0.008202
13:11:06|0.008205
13:11:07|0.008205
13:11:08|0.008212
13:11:09|0.008221
13:11:10|0.008222
13:11:11|0.008221
13:11:12|0.008213
13:11:13|0.008219
13:11:14|0.008219
13:11:15|0.008217
13:11:16|0.008214
13:11:17|0.008206
13:11:18|0.008206
13:11:19|0.008206
13:11:20|0.008216
13:11:22|0.008216
13:11:22|0.008211
13:11:24|0.008211
13:11:25|0.008211
13:11:26|0.008211
13:11:27|0.008204
13:11:28|0.008209
13:11:29|0.008208
13:11:30|0.008206
13:11:31|0.008211
13:11:32|0.008213
13:11:33|0.008206
13:11:34|0.008207
13:11:35|0.008207
13:11:36|0.008207
13:11:37|0.008207
13:11:38|0.00817
13:11:39|0.008158
13:11:40|0.00817
13:11:41|0.008179
13:11:42|0.008181
13:11:43|0.00818
13:11:45|0.008181
13:11:45|0.008181
13:11:46|0.008175
13:11:48|0.008178
13:11:49|0.008177
13:11:49|0.008177
13:11:51|0.008173
13:11:52|0.008175
13:11:52|0.008175
13:11:54|0.008179
13:11:55|0.008179
13:11:55|0.008179
13:11:57|0.008179
13:11:58|0.008179
13:11:59|0.008179
13:11:59|0.008181
13:12:01|0.008173
13:12:02|0.008173
13:12:03|0.008173
13:12:03|0.008173
13:12:04|0.008188
13:12:06|0.008188
13:12:06|0.008188
13:12:07|0.008188
13:12:08|0.008188
13:12:09|0.008193
13:12:10|0.008193
13:12:11|0.008193
13:12:12|0.008189
13:12:14|0.008189
13:12:14|0.008189
13:12:16|0.008189
13:12:16|0.008194
13:12:18|0.008194
13:12:19|0.008194
13:12:20|0.008194
13:12:21|0.008191
13:12:23|0.008197
13:12:23|0.008197
13:12:25|0.008197
13:12:26|0.008192
13:12:27|0.008192
13:12:28|0.008192
13:12:29|0.008182
13:12:30|0.008182
13:12:31|0.008182
13:12:32|0.008193
13:12:33|0.008193
13:12:34|0.008193
13:12:35|0.008193
13:12:36|0.0082
13:12:37|0.0082
13:12:38|0.0082
13:12:39|0.008204
13:12:40|0.008204
13:12:41|0.008209
13:12:42|0.008209
13:12:43|0.008209
13:12:44|0.008213
13:12:45|0.008213
13:12:46|0.008232
13:12:47|0.008232
13:12:48|0.00824
13:12:49|0.008236
13:12:50|0.00824
13:12:51|0.008236
13:12:52|0.008236
13:12:54|0.008234
13:12:54|0.008236
13:12:56|0.008225
13:12:56|0.008225
13:12:57|0.008222
13:12:59|0.008222
13:13:00|0.008222
13:13:01|0.008227
13:13:01|0.008227
13:13:03|0.008227
13:13:03|0.008204
13:13:05|0.008206
13:13:06|0.008203
13:13:06|0.008197
13:13:07|0.008197
13:13:08|0.008197
13:13:10|0.008197
13:13:11|0.008197
13:13:12|0.008197
13:13:13|0.008197
13:13:14|0.008197
13:13:15|0.008197
13:13:16|0.008197
13:13:16|0.008197
13:13:17|0.008171
13:13:18|0.00818
13:13:20|0.00818
13:13:21|0.00818
13:13:22|0.008167
13:13:23|0.008167
13:13:24|0.008176
13:13:25|0.008176
13:13:26|0.008175
13:13:27|0.008175
13:13:27|0.008175
13:13:29|0.008175
13:13:30|0.008175
13:13:31|0.008175
13:13:32|0.008175
13:13:33|0.008175
13:13:35|0.008175
13:13:36|0.008175
13:13:36|0.008172
13:13:37|0.008172
13:13:39|0.008172
13:13:40|0.008172
13:13:41|0.008175
13:13:41|0.008175
13:13:43|0.008171
13:13:44|0.00818
13:13:45|0.008184
13:13:46|0.008184
13:13:48|0.008184
13:13:48|0.008178
13:13:49|0.008184
13:13:51|0.008184
13:13:52|0.008184
13:13:52|0.008198
13:13:53|0.008204
13:13:54|0.0082
13:13:56|0.008206
13:13:56|0.008201
13:13:58|0.008203
13:13:58|0.008198
13:13:59|0.008198
13:14:00|0.0082
13:14:01|0.0082
13:14:02|0.008207
13:14:03|0.008207
13:14:04|0.008207
13:14:05|0.008207
13:14:07|0.008202
13:14:07|0.008202
13:14:08|0.008207
13:14:10|0.008201
13:14:11|0.008201
13:14:12|0.008199
13:14:12|0.008188
13:14:14|0.008188
13:14:15|0.008188
13:14:15|0.008168
13:14:17|0.008168
13:14:18|0.008175
13:14:18|0.008175
13:14:19|0.008178
13:14:20|0.008185
13:14:22|0.008175
13:14:23|0.008187
13:14:24|0.008187
13:14:26|0.008186
13:14:26|0.008186
13:14:27|0.008186
13:14:29|0.008186
13:14:30|0.00819
13:14:31|0.00819
13:14:32|0.008194
13:14:33|0.008185
13:14:34|0.008185
13:14:35|0.008185
13:14:37|0.008188
13:14:39|0.008184
13:14:39|0.008184
13:14:41|0.008184
13:14:41|0.008179
13:14:43|0.00818
13:14:44|0.00818
13:14:44|0.008179
13:14:45|0.00818
13:14:47|0.00818
13:14:48|0.00818
13:14:49|0.00818
13:14:50|0.00818
13:14:51|0.00818
13:14:52|0.00818
13:14:54|0.008182
13:14:55|0.008184
13:14:55|0.008186
13:14:56|0.008186
13:14:58|0.008186
13:14:59|0.008186
13:14:59|0.008183
13:15:00|0.008183
13:15:02|0.008183
13:15:02|0.008183
13:15:03|0.008183
13:15:04|0.008183
13:15:05|0.008183
13:15:06|0.00819
13:15:07|0.008188
13:15:08|0.008188
13:15:10|0.008188
13:15:10|0.008188
13:15:12|0.008188
13:15:12|0.008185
13:15:13|0.008185
13:15:15|0.008185
13:15:16|0.008185
13:15:16|0.008178
13:15:17|0.008178
13:15:19|0.008178
13:15:20|0.00818
13:15:21|0.008182
13:15:21|0.008182
13:15:22|0.008188
13:15:23|0.008189
13:15:24|0.008189
13:15:26|0.008189
13:15:26|0.008191
13:15:28|0.008191
13:15:29|0.008191
13:15:30|0.008191
13:15:31|0.008191
13:15:32|0.008191
13:15:33|0.008191
13:15:33|0.008191
13:15:35|0.008191
13:15:35|0.008191
13:15:38|0.00819
13:15:38|0.00819
13:15:39|0.00819
13:15:41|0.00819
13:15:41|0.00819
13:15:42|0.00819
13:15:44|0.00819
13:15:44|0.00819
13:15:46|0.00819
13:15:47|0.00819
13:15:47|0.008192
13:15:48|0.008192
13:15:49|0.008192
13:15:51|0.008196
13:15:51|0.008196
13:15:52|0.008192
13:15:53|0.008201
13:15:55|0.008201
13:15:55|0.008201
13:15:56|0.008201
13:15:57|0.008202
13:15:59|0.008202
13:15:59|0.008206
13:16:00|0.008206
13:16:01|0.008206
13:16:02|0.008195
13:16:04|0.008199
13:16:05|0.008199
13:16:05|0.008206
13:16:06|0.008203
13:16:07|0.008215
13:16:09|0.008215
13:16:10|0.008211
13:16:11|0.008211
13:16:12|0.008211
13:16:13|0.008211
13:16:14|0.008211
13:16:15|0.008211
13:16:17|0.008196
13:16:17|0.008193
13:16:19|0.008193
13:16:19|0.008193
13:16:20|0.008193
13:16:21|0.008193
13:16:23|0.0082
13:16:23|0.008198
13:16:24|0.008198
13:16:26|0.008198
13:16:26|0.008193
13:16:28|0.008193
13:16:28|0.008193
13:16:29|0.008181
13:16:31|0.008175
13:16:32|0.008176
13:16:33|0.008176
13:16:34|0.008179
13:16:35|0.008179
13:16:36|0.008186
13:16:38|0.008187
13:16:39|0.008188
13:16:40|0.008154
13:16:41|0.008161
13:16:42|0.008161
13:16:43|0.008168
13:16:44|0.008149
13:16:46|0.008155
13:16:47|0.008153
13:16:47|0.008151
13:16:48|0.008151
13:16:50|0.008151
13:16:51|0.008151
13:16:52|0.00815
13:16:53|0.008146
13:16:53|0.008147
13:16:55|0.008143
13:16:56|0.008146
13:16:57|0.008146
13:16:57|0.008145
13:17:00|0.008143
13:17:00|0.008128
13:17:02|0.008129
13:17:02|0.008127
13:17:04|0.008135
13:17:04|0.008141
13:17:05|0.008148
13:17:06|0.00815
13:17:07|0.008149
13:17:08|0.008149
13:17:10|0.008149
13:17:10|0.008147
13:17:11|0.008147
13:17:12|0.008145
13:17:13|0.008145
13:17:14|0.008145
13:17:16|0.008145
13:17:16|0.008145
13:17:18|0.008146
13:17:18|0.008146
13:17:20|0.008146
13:17:20|0.008148
13:17:22|0.008148
13:17:22|0.008145
13:17:23|0.008144
13:17:25|0.008144
13:17:25|0.008149
13:17:27|0.008149
13:17:28|0.008146
13:17:28|0.008146
13:17:29|0.008147
13:17:30|0.008147
13:17:31|0.008147
13:17:32|0.008147
13:17:34|0.008147
13:17:34|0.008147
13:17:36|0.008143
13:17:37|0.008145
13:17:38|0.008145
13:17:39|0.008147
13:17:40|0.008141
13:17:41|0.008141
13:17:42|0.008141
13:17:43|0.008142
13:17:44|0.008142
13:17:46|0.008141
13:17:46|0.008141
13:17:47|0.008141
13:17:48|0.008145
13:17:50|0.008145
13:17:50|0.008145
13:17:52|0.008143
13:17:52|0.008143
13:17:54|0.008143
13:17:55|0.008148
13:17:56|0.008148
13:17:57|0.008148
13:17:58|0.008149
13:17:59|0.008149
13:18:00|0.008149
13:18:01|0.008149
13:18:02|0.008149
13:18:03|0.008145
13:18:04|0.008145
13:18:05|0.008145
13:18:06|0.008145
13:18:07|0.008145
13:18:08|0.008145
13:18:09|0.008145
13:18:10|0.008191
13:18:11|0.008191
13:18:12|0.008191
13:18:13|0.008181
13:18:14|0.008181
13:18:16|0.008184
13:18:16|0.008184
13:18:17|0.008184
13:18:18|0.008177
13:18:19|0.008181
13:18:20|0.008181
13:18:21|0.008181
13:18:22|0.008181
13:18:24|0.008175
13:18:25|0.00817
13:18:26|0.00817
13:18:26|0.008174
13:18:28|0.008174
13:18:28|0.008174
13:18:30|0.008176
13:18:30|0.008176
13:18:32|0.008176
13:18:32|0.008182
13:18:33|0.00818
13:18:34|0.008177
13:18:36|0.008177
13:18:37|0.008175
13:18:37|0.008175
13:18:39|0.008165
13:18:40|0.008165
13:18:42|0.008162
13:18:43|0.008162
13:18:44|0.008162
13:18:45|0.008169
13:18:46|0.008169
13:18:47|0.008169
13:18:48|0.008162
13:18:49|0.008162
13:18:50|0.008162
13:18:51|0.008165
13:18:52|0.008168
13:18:53|0.008168
13:18:54|0.008168
13:18:55|0.008168
13:18:56|0.008168
13:18:57|0.008165
13:18:58|0.008163
13:18:59|0.008163
13:19:00|0.008163
13:19:01|0.008167
13:19:02|0.008167
13:19:03|0.008167
13:19:04|0.008166
13:19:05|0.008166
13:19:06|0.008168
13:19:07|0.008168
13:19:08|0.008186
13:19:09|0.008186
13:19:10|0.008181
13:19:11|0.008181
13:19:12|0.008186
13:19:13|0.008186
13:19:14|0.008186
13:19:15|0.008181
13:19:16|0.008175
13:19:18|0.008175
13:19:18|0.008175
13:19:19|0.008174
13:19:20|0.008174
13:19:21|0.008174
13:19:22|0.008174
13:19:23|0.00817
13:19:25|0.00817
13:19:25|0.00817
13:19:26|0.008169
13:19:27|0.008169
13:19:28|0.008169
13:19:29|0.008175
13:19:31|0.008175
13:19:32|0.008175
13:19:32|0.008175
13:19:33|0.008175
13:19:34|0.008175
13:19:36|0.008175
13:19:37|0.008181
13:19:37|0.008181
13:19:38|0.008177
13:19:39|0.008181
13:19:41|0.008178
13:19:42|0.008177
13:19:43|0.008177
13:19:44|0.008177
13:19:45|0.008181
13:19:47|0.008181
13:19:47|0.008181
13:19:48|0.008181
13:19:50|0.008181
13:19:50|0.008181
13:19:51|0.008181
13:19:52|0.008181
13:19:53|0.008181
13:19:54|0.008181
13:19:56|0.008181
13:19:58|0.008177
13:19:58|0.008176
13:19:59|0.008176
13:20:00|0.008177
13:20:02|0.008177
13:20:03|0.008165
13:20:03|0.00817
13:20:05|0.008179
13:20:06|0.008179
13:20:07|0.008179
13:20:08|0.008179
13:20:09|0.00818
13:20:10|0.00818
13:20:11|0.00818
13:20:12|0.008176
13:20:13|0.008176
13:20:14|0.008167
13:20:15|0.008167
13:20:16|0.008162
13:20:18|0.00816
13:20:19|0.008163
13:20:20|0.008163
13:20:21|0.008161
13:20:22|0.008161
13:20:23|0.008161
13:20:24|0.008161
13:20:25|0.008146
13:20:26|0.008146
13:20:27|0.008139
13:20:28|0.008143
13:20:29|0.008137
13:20:31|0.00814
13:20:32|0.008146
13:20:33|0.008146
13:20:34|0.008146
13:20:35|0.008153
13:20:36|0.00815
13:20:37|0.008153
13:20:38|0.008148
13:20:39|0.008148
13:20:41|0.008148
13:20:42|0.008146
13:20:43|0.008148
13:20:44|0.00815
13:20:46|0.008153
13:20:46|0.008153
13:20:47|0.008153
13:20:48|0.008153
13:20:49|0.008153
13:20:50|0.008153
13:20:52|0.008153
13:20:53|0.008153
13:20:53|0.008153
13:20:55|0.008157
13:20:56|0.008157
13:20:57|0.008161
13:20:58|0.008157
13:21:00|0.008157
13:21:00|0.00816
13:21:01|0.00816
13:21:02|0.008158
13:21:03|0.008158
13:21:04|0.008165
13:21:05|0.008173
13:21:06|0.008173
13:21:08|0.008173
13:21:08|0.008168
13:21:10|0.008158
13:21:11|0.008158
13:21:12|0.008158
13:21:13|0.008166
13:21:14|0.008166
13:21:15|0.008155
13:21:16|0.008156
13:21:17|0.008157
13:21:18|0.008157
13:21:19|0.008156
13:21:20|0.008148
13:21:21|0.008148
13:21:22|0.008148
13:21:23|0.008148
13:21:24|0.008148
13:21:25|0.008157
13:21:26|0.008158
13:21:27|0.008153
13:21:28|0.008153
13:21:29|0.008149
13:21:30|0.008149
13:21:31|0.008149
13:21:32|0.008149
13:21:34|0.008149
13:21:34|0.008148
13:21:35|0.008149
13:21:37|0.008147
13:21:38|0.008147
13:21:39|0.008149
13:21:40|0.008149
13:21:41|0.008147
13:21:42|0.008137
13:21:43|0.00811
13:21:44|0.008118
13:21:45|0.008119
13:21:46|0.008119
13:21:47|0.008119
13:21:48|0.00812
13:21:49|0.00812
13:21:50|0.00812
13:21:51|0.008119
13:21:52|0.008119
13:21:53|0.008119
13:21:54|0.008123
13:21:55|0.008123
13:21:56|0.008133
13:21:57|0.008133
13:21:58|0.008119
13:21:59|0.008119
13:22:00|0.008119
13:22:01|0.008119
13:22:02|0.008123
13:22:03|0.008128
13:22:04|0.008128
13:22:05|0.00813
13:22:06|0.008137
13:22:07|0.00813
13:22:09|0.008128
13:22:09|0.008128
13:22:10|0.008128
13:22:12|0.008128
13:22:12|0.008128
13:22:13|0.008128
13:22:15|0.008128
13:22:16|0.008128
13:22:16|0.008098
13:22:18|0.008098
13:22:18|0.008102
13:22:20|0.008103
13:22:21|0.008119
13:22:22|0.008119
13:22:23|0.00812
13:22:24|0.00812
13:22:25|0.008123
13:22:25|0.008123
13:22:27|0.008123
13:22:27|0.008122
13:22:28|0.008122
13:22:30|0.008122
13:22:30|0.008123
13:22:32|0.008123
13:22:33|0.008117
13:22:34|0.008119
13:22:35|0.008119
13:22:37|0.008115
13:22:38|0.008118
13:22:38|0.008118
13:22:40|0.008122
13:22:40|0.008122
13:22:42|0.008127
13:22:43|0.008127
13:22:44|0.008127
13:22:44|0.008127
13:22:45|0.008127
13:22:47|0.008121
13:22:48|0.008121
13:22:49|0.008121
13:22:50|0.008121
13:22:51|0.008124
13:22:53|0.008116
13:22:54|0.008115
13:22:54|0.008115
13:22:56|0.008107
13:22:56|0.008107
13:22:57|0.008101
13:22:58|0.008097
13:22:59|0.008097
13:23:00|0.00811
13:23:01|0.00811
13:23:02|0.00811
13:23:03|0.008107
13:23:04|0.008107
13:23:06|0.008117
13:23:07|0.008107
13:23:08|0.008107
13:23:09|0.008101
13:23:09|0.008101
13:23:10|0.008101
13:23:11|0.008101
13:23:13|0.008101
13:23:14|0.008102
13:23:14|0.008102
13:23:15|0.008102
13:23:17|0.008102
13:23:17|0.0081
13:23:18|0.008094
13:23:20|0.008094
13:23:20|0.008094
13:23:21|0.008091
13:23:22|0.008091
13:23:23|0.008091
13:23:24|0.008092
13:23:26|0.008092
13:23:26|0.008092
13:23:27|0.008092
13:23:28|0.008092
13:23:29|0.008092
13:23:30|0.0081
13:23:31|0.0081
13:23:33|0.0081
13:23:34|0.0081
13:23:36|0.0081
13:23:37|0.008097
13:23:38|0.008089
13:23:39|0.00809
13:23:40|0.008083
13:23:41|0.008083
13:23:42|0.00808
13:23:43|0.008087
13:23:44|0.008087
13:23:45|0.008087
13:23:47|0.008087
13:23:47|0.008083
13:23:48|0.008083
13:23:50|0.008083
13:23:50|0.008083
13:23:52|0.008083
13:23:52|0.008083
13:23:53|0.00808
13:23:54|0.008081
13:23:55|0.008083
13:23:56|0.008081
13:23:57|0.008073
13:23:58|0.008077
13:23:59|0.008077
13:24:00|0.008072
13:24:01|0.008072
13:24:03|0.008072
13:24:03|0.008078
13:24:05|0.008078
13:24:06|0.008078
13:24:06|0.008085
13:24:08|0.008085
13:24:08|0.00807
13:24:10|0.00807
13:24:10|0.008068
13:24:11|0.008064
13:24:13|0.008054
13:24:14|0.008058
13:24:15|0.008055
13:24:15|0.008055
13:24:17|0.008058
13:24:18|0.008059
13:24:18|0.008055
13:24:20|0.008055
13:24:20|0.008061
13:24:22|0.008068
13:24:22|0.00806
13:24:24|0.00806
13:24:24|0.00806
13:24:26|0.008067
13:24:26|0.008077
13:24:28|0.008085
13:24:28|0.008078
13:24:29|0.008084
13:24:31|0.008086
13:24:32|0.008087
13:24:33|0.008087
13:24:34|0.008082
13:24:36|0.008079
13:24:37|0.00807
13:24:37|0.00807
13:24:38|0.00807
13:24:39|0.008077
13:24:40|0.008076
13:24:41|0.008048
13:24:42|0.008059
13:24:44|0.008059
13:24:45|0.008059
13:24:45|0.008058
13:24:47|0.008064
13:24:48|0.008069
13:24:49|0.008072
13:24:50|0.008072
13:24:51|0.008068
13:24:52|0.008068
13:24:53|0.008068
13:24:54|0.008073
13:24:55|0.008073
13:24:56|0.008073
13:24:57|0.008064
13:24:58|0.008059
13:24:59|0.008059
13:25:00|0.008059
13:25:01|0.008064
13:25:02|0.00807
13:25:03|0.00807
13:25:04|0.00807
13:25:05|0.00807
13:25:06|0.008074
13:25:07|0.008074
13:25:08|0.008074
13:25:09|0.008082
13:25:10|0.008082
13:25:11|0.008082
13:25:12|0.008082
13:25:13|0.008085
13:25:14|0.008104
13:25:16|0.008104
13:25:16|0.008094
13:25:17|0.008102
13:25:18|0.008102
13:25:19|0.0081
13:25:21|0.0081
13:25:21|0.0081
13:25:22|0.0081
13:25:23|0.0081
13:25:25|0.008098
13:25:25|0.008096
13:25:26|0.008096
13:25:27|0.008096
13:25:28|0.008102
13:25:29|0.008098
13:25:30|0.008091
13:25:31|0.008091
13:25:32|0.008091
13:25:33|0.008092
13:25:35|0.00809
13:25:37|0.008096
13:25:37|0.008092
13:25:39|0.008093
13:25:39|0.008096
13:25:40|0.008089
13:25:42|0.008084
13:25:42|0.008084
13:25:43|0.008085
13:25:44|0.008071
13:25:46|0.008077
13:25:46|0.008077
13:25:47|0.00807
13:25:49|0.008069
13:25:50|0.008068
13:25:50|0.008068
13:25:51|0.008068
13:25:53|0.008053
13:25:53|0.008063
13:25:54|0.008059
13:25:56|0.008062
13:25:56|0.008062
13:25:57|0.008062
13:25:58|0.008066
13:25:59|0.008069
13:26:00|0.00807
13:26:01|0.008077
13:26:02|0.008093
13:26:04|0.008097
13:26:04|0.008097
13:26:05|0.008097
13:26:06|0.008096
13:26:07|0.008091
13:26:08|0.008091
13:26:10|0.008091
13:26:10|0.008088
13:26:11|0.008102
13:26:12|0.008124
13:26:13|0.008124
13:26:14|0.008124
13:26:15|0.008124
13:26:16|0.008121
13:26:17|0.008121
13:26:18|0.008121
13:26:19|0.008121
13:26:20|0.008121
13:26:22|0.00812
13:26:22|0.00812
13:26:23|0.00812
13:26:24|0.00812
13:26:26|0.008121
13:26:27|0.008122
13:26:27|0.008122
13:26:29|0.008122
13:26:29|0.008122
13:26:31|0.008122
13:26:32|0.008119
13:26:33|0.008119
13:26:34|0.008115
13:26:35|0.008115
13:26:36|0.008127
13:26:37|0.008127
13:26:39|0.008122
13:26:40|0.008124
13:26:42|0.008127
13:26:42|0.008127
13:26:44|0.008127
13:26:45|0.008119
13:26:45|0.008123
13:26:46|0.008123
13:26:47|0.008123
13:26:49|0.008123
13:26:50|0.008123
13:26:50|0.008123
13:26:52|0.008123
13:26:53|0.008115
13:26:54|0.008115
13:26:55|0.008115
13:26:56|0.008116
13:26:56|0.008112
13:26:57|0.008112
13:26:58|0.008115
13:26:59|0.008115
13:27:01|0.008111
13:27:02|0.008115
13:27:02|0.008115
13:27:04|0.00812
13:27:04|0.00812
13:27:05|0.00811
13:27:07|0.008105
13:27:07|0.008105
13:27:09|0.008102
13:27:10|0.008102
13:27:11|0.008107
13:27:12|0.008107
13:27:12|0.008098
13:27:14|0.008098
13:27:15|0.008108
13:27:15|0.008108
13:27:16|0.008108
13:27:18|0.008108
13:27:18|0.008108
13:27:20|0.008108
13:27:21|0.008108
13:27:22|0.008108
13:27:23|0.008108
13:27:24|0.008108
13:27:25|0.00809
13:27:26|0.008085
13:27:27|0.008085
13:27:28|0.008079
13:27:29|0.00809
13:27:30|0.00809
13:27:31|0.00809
13:27:32|0.00809
13:27:33|0.00809
13:27:34|0.00809
13:27:35|0.00809
13:27:36|0.00809
13:27:37|0.008092
13:27:39|0.008093
13:27:39|0.008093
13:27:41|0.008095
13:27:42|0.008095
13:27:42|0.008095
13:27:44|0.008095
13:27:44|0.008095
13:27:46|0.008102
13:27:47|0.008102
13:27:47|0.008102
13:27:49|0.008102
13:27:50|0.008102
13:27:51|0.008102
13:27:52|0.0081
13:27:53|0.008096
13:27:54|0.008103
13:27:56|0.008097
13:27:56|0.008097
13:27:57|0.008097
13:27:58|0.008095
13:27:59|0.008095
13:28:00|0.008095
13:28:01|0.008101
13:28:02|0.008101
13:28:03|0.008077
13:28:04|0.008077
13:28:05|0.008077
13:28:06|0.008077
13:28:07|0.008095
13:28:08|0.008095
13:28:09|0.008095
13:28:10|0.008095
13:28:11|0.008094
13:28:12|0.008094
13:28:14|0.008094
13:28:14|0.008099
13:28:15|0.008099
13:28:16|0.008099
13:28:17|0.008099
13:28:18|0.0081
13:28:20|0.0081
13:28:20|0.00808
13:28:22|0.008085
13:28:22|0.008085
13:28:23|0.008085
13:28:24|0.008085
13:28:25|0.008089
13:28:26|0.008096
13:28:27|0.008094
13:28:28|0.008094
13:28:29|0.008093
13:28:30|0.0081
13:28:31|0.008093
13:28:32|0.008093
13:28:33|0.008093
13:28:35|0.008093
13:28:35|0.008088
13:28:37|0.008082
13:28:38|0.008077
13:28:38|0.008077
13:28:40|0.008077
13:28:41|0.008077
13:28:42|0.008077
13:28:43|0.008077
13:28:44|0.008077
13:28:45|0.008077
13:28:46|0.008077
13:28:47|0.008077
13:28:48|0.008077
13:28:49|0.008077
13:28:50|0.008077
13:28:51|0.008077
13:28:52|0.008077
13:28:53|0.008077
13:28:55|0.008077
13:28:55|0.008077
13:28:57|0.008077
13:28:57|0.008077
13:29:00|0.008062
13:29:00|0.008058
13:29:01|0.008058
13:29:03|0.00806
13:29:03|0.008043
13:29:05|0.008043
13:29:06|0.008055
13:29:06|0.008047
13:29:08|0.008047
13:29:08|0.008055
13:29:10|0.008053
13:29:11|0.008047
13:29:12|0.008047
13:29:13|0.008047
13:29:14|0.00805
13:29:15|0.008045
13:29:16|0.008046
13:29:17|0.008043
13:29:18|0.00804
13:29:19|0.008042
13:29:20|0.008042
13:29:21|0.008042
13:29:22|0.008036
13:29:23|0.008024
13:29:24|0.008031
13:29:25|0.008036
13:29:26|0.008033
13:29:27|0.008033
13:29:28|0.008033
13:29:29|0.008033
13:29:30|0.008028
13:29:31|0.008032
13:29:32|0.008025
13:29:33|0.008025
13:29:34|0.008025
13:29:35|0.008021
13:29:36|0.008006
13:29:37|0.008011
13:29:38|0.008014
13:29:40|0.008008
13:29:41|0.008017
13:29:42|0.008017
13:29:43|0.008017
13:29:44|0.008009
13:29:45|0.008017
13:29:46|0.008017
13:29:47|0.00802
13:29:49|0.00802
13:29:49|0.008025
13:29:51|0.008019
13:29:51|0.008024
13:29:53|0.008024
13:29:54|0.008024
13:29:55|0.008011
13:29:56|0.008014
13:29:57|0.008014
13:29:58|0.008008
13:29:59|0.008008
13:30:00|0.008014
13:30:01|0.008014
13:30:03|0.008019
13:30:04|0.00802
13:30:04|0.008033
13:30:06|0.008033
13:30:08|0.008033
13:30:08|0.00803
13:30:10|0.008027
13:30:10|0.008027
13:30:12|0.008027
13:30:12|0.008027
13:30:13|0.008027
13:30:14|0.008031
13:30:15|0.008031
13:30:16|0.00803
13:30:17|0.00803
13:30:18|0.00803
13:30:19|0.00803
13:30:20|0.008036
13:30:21|0.008036
13:30:22|0.008036
13:30:23|0.00805
13:30:25|0.00805
13:30:25|0.00805
13:30:26|0.00805
13:30:28|0.008046
13:30:28|0.008046
13:30:29|0.008044
13:30:31|0.008044
13:30:31|0.008039
13:30:32|0.008039
13:30:33|0.008039
13:30:34|0.008045
13:30:35|0.008045
13:30:37|0.008045
13:30:37|0.008045
13:30:38|0.008045
13:30:40|0.008038
13:30:41|0.008036
13:30:43|0.008053
13:30:44|0.008056
13:30:44|0.008056
13:30:47|0.008056
13:30:48|0.008053
13:30:48|0.008055
13:30:49|0.008055
13:30:50|0.008055
13:30:51|0.008055
13:30:52|0.008055
13:30:54|0.008055
13:30:55|0.008053
13:30:56|0.008053
13:30:57|0.008053
13:30:58|0.008052
13:30:59|0.008052
13:31:00|0.008052
13:31:01|0.008051
13:31:02|0.008062
13:31:03|0.008064
13:31:04|0.008064
13:31:06|0.008064
13:31:06|0.008064
13:31:08|0.008061
13:31:10|0.008061
13:31:11|0.008061
13:31:12|0.008061
13:31:13|0.008056
13:31:14|0.008056
13:31:15|0.008056
13:31:16|0.008059
13:31:17|0.008059
13:31:18|0.008059
13:31:19|0.008059
13:31:20|0.008059
13:31:21|0.008059
13:31:22|0.008058
13:31:23|0.008058
13:31:24|0.008057
13:31:25|0.008057
13:31:26|0.008057
13:31:27|0.008058
13:31:28|0.008058
13:31:29|0.008058
13:31:30|0.008057
13:31:31|0.008057
13:31:32|0.008058
13:31:33|0.00806
13:31:34|0.008054
13:31:35|0.008054
13:31:36|0.008054
13:31:37|0.008064
13:31:39|0.008064
13:31:39|0.008059
13:31:40|0.008061
13:31:42|0.008058
13:31:43|0.008063
13:31:45|0.008063
13:31:45|0.008064
13:31:46|0.008064
13:31:47|0.008064
13:31:49|0.008064
13:31:49|0.008064
13:31:50|0.008064
13:31:52|0.008064
13:31:53|0.008064
13:31:53|0.008064
13:31:55|0.008064
13:31:56|0.008077
13:31:57|0.008082
13:31:58|0.008082
13:31:59|0.008082
13:32:00|0.008082
13:32:01|0.008082
13:32:01|0.008081
13:32:02|0.008086
13:32:03|0.008086
13:32:04|0.008083
13:32:06|0.008083
13:32:07|0.008085
13:32:08|0.008091
13:32:09|0.008086
13:32:10|0.008086
13:32:11|0.008088
13:32:11|0.008088
13:32:12|0.00808
13:32:14|0.008078
13:32:14|0.00808
13:32:16|0.008077
13:32:16|0.008067
13:32:18|0.008067
13:32:19|0.008065
13:32:20|0.008065
13:32:21|0.008065
13:32:22|0.008065
13:32:23|0.008065
13:32:24|0.008062
13:32:25|0.008062
13:32:26|0.008062
13:32:27|0.008044
13:32:28|0.008045
13:32:29|0.008049
13:32:30|0.008049
13:32:31|0.008048
13:32:32|0.008047
13:32:33|0.008048
13:32:34|0.008048
13:32:35|0.008059
13:32:36|0.008059
13:32:37|0.008059
13:32:38|0.008053
13:32:39|0.008056
13:32:40|0.008056
13:32:41|0.008053
13:32:42|0.008053
13:32:44|0.008054
13:32:45|0.008054
13:32:45|0.008054
13:32:47|0.008054
13:32:48|0.00806
13:32:48|0.00806
13:32:50|0.008047
13:32:51|0.00804
13:32:52|0.00804
13:32:52|0.00804
13:32:54|0.00804
13:32:54|0.008041
13:32:55|0.00804
13:32:56|0.008036
13:32:58|0.008036
13:32:59|0.008036
13:32:59|0.008035
13:33:01|0.008032
13:33:02|0.008035
13:33:02|0.008035
13:33:04|0.008038
13:33:05|0.00804
13:33:07|0.00804
13:33:07|0.008036
13:33:08|0.008036
13:33:09|0.008032
13:33:10|0.008032
13:33:11|0.008024
13:33:12|0.008012
13:33:13|0.008005
13:33:14|0.008009
13:33:15|0.008
13:33:16|0.007986
13:33:17|0.007993
13:33:19|0.007998
13:33:19|0.007989
13:33:20|0.00799
13:33:21|0.007989
13:33:22|0.007984
13:33:23|0.007975
13:33:24|0.007977
13:33:25|0.007973
13:33:26|0.007973
13:33:27|0.007986
13:33:29|0.007982
13:33:29|0.00799
13:33:30|0.00799
13:33:31|0.00799
13:33:33|0.007979
13:33:33|0.007972
13:33:34|0.00799
13:33:35|0.007975
13:33:36|0.007975
13:33:38|0.007975
13:33:38|0.007978
13:33:39|0.007976
13:33:41|0.00798
13:33:42|0.007971
13:33:44|0.007975
13:33:44|0.007971
13:33:46|0.007968
13:33:47|0.00797
13:33:48|0.007973
13:33:48|0.007973
13:33:49|0.007979
13:33:50|0.007981
13:33:52|0.007978
13:33:52|0.007978
13:33:54|0.007977
13:33:55|0.007977
13:33:55|0.007978
13:33:57|0.007978
13:33:58|0.007996
13:33:58|0.007998
13:34:00|0.007996
13:34:01|0.007996
13:34:02|0.007991
13:34:03|0.007993
13:34:04|0.007996
13:34:06|0.007996
13:34:07|0.007992
13:34:08|0.007986
13:34:09|0.007981
13:34:10|0.00797
13:34:11|0.007971
13:34:12|0.007969
13:34:13|0.007973
13:34:14|0.007976
13:34:15|0.007974
13:34:16|0.007976
13:34:17|0.007981
13:34:18|0.007978
13:34:19|0.007976
13:34:20|0.007982
13:34:21|0.007983
13:34:23|0.007985
13:34:23|0.007985
13:34:24|0.007981
13:34:25|0.00798
13:34:26|0.00798
13:34:27|0.00798
13:34:28|0.00798
13:34:29|0.007981
13:34:30|0.007979
13:34:31|0.007984
13:34:32|0.007984
13:34:33|0.007974
13:34:34|0.00798
13:34:35|0.00798
13:34:36|0.007977
13:34:37|0.007981
13:34:38|0.007982
13:34:39|0.007977
13:34:40|0.007977
13:34:41|0.007975
13:34:42|0.00797
13:34:43|0.00797
13:34:44|0.007973
13:34:46|0.007976
13:34:46|0.007974
13:34:47|0.007968
13:34:49|0.007969
13:34:50|0.007976
13:34:51|0.007976
13:34:52|0.007971
13:34:52|0.007971
13:34:53|0.007973
13:34:54|0.007975
13:34:56|0.007973
13:34:56|0.00798
13:34:57|0.007975
13:34:58|0.007981
13:35:00|0.007976
13:35:01|0.007976
13:35:01|0.00798
13:35:02|0.00798
13:35:04|0.00798
13:35:04|0.00798
13:35:05|0.00798
13:35:07|0.00798
13:35:08|0.007979
13:35:09|0.007983
13:35:10|0.007983
13:35:10|0.007983
13:35:12|0.00798
13:35:13|0.007977
13:35:14|0.007979
13:35:15|0.007978
13:35:15|0.007981
13:35:17|0.007981
13:35:17|0.007981
13:35:19|0.007981
13:35:20|0.007981
13:35:21|0.007979
13:35:23|0.007983
13:35:23|0.007984
13:35:24|0.007984
13:35:25|0.007984
13:35:26|0.007984
13:35:27|0.007984
13:35:29|0.007999
13:35:29|0.007997
13:35:30|0.007993
13:35:31|0.007982
13:35:32|0.007982
13:35:33|0.007999
13:35:34|0.007992
13:35:35|0.007992
13:35:36|0.007992
13:35:37|0.007992
13:35:38|0.007994
13:35:39|0.007993
13:35:41|0.007993
13:35:42|0.007992
13:35:43|0.007991
13:35:44|0.007994
13:35:46|0.007994
13:35:46|0.007994
13:35:47|0.007994
13:35:48|0.007994
13:35:49|0.007994
13:35:50|0.007994
13:35:51|0.007994
13:35:53|0.007992
13:35:53|0.007991
13:35:55|0.007991
13:35:56|0.007989
13:35:57|0.007984
13:35:58|0.007972
13:35:58|0.007969
13:36:01|0.007973
13:36:01|0.007971
13:36:03|0.00797
13:36:03|0.007933
13:36:04|0.007938
13:36:05|0.007915
13:36:06|0.007884
13:36:08|0.007897
13:36:08|0.0079
13:36:09|0.007896
13:36:10|0.007899
13:36:11|0.007894
13:36:12|0.00791
13:36:13|0.007906
13:36:14|0.007901
13:36:15|0.007896
13:36:16|0.007906
13:36:17|0.007905
13:36:19|0.007905
13:36:19|0.007908
13:36:20|0.007908
13:36:21|0.007906
13:36:24|0.007906
13:36:25|0.007905
13:36:25|0.007894
13:36:26|0.007892
13:36:27|0.007888
13:36:29|0.007878
13:36:29|0.007878
13:36:30|0.007889
13:36:31|0.007883
13:36:32|0.007893
13:36:34|0.007894
13:36:34|0.007894
13:36:35|0.007894
13:36:36|0.007886
13:36:37|0.007886
13:36:39|0.007882
13:36:39|0.007885
13:36:40|0.007886
13:36:42|0.007888
13:36:42|0.007886
13:36:44|0.007886
13:36:45|0.007895
13:36:46|0.007896
13:36:48|0.007884
13:36:48|0.007892
13:36:50|0.007885
13:36:51|0.00789
13:36:52|0.007885
13:36:54|0.007894
13:36:55|0.007889
13:36:55|0.007889
13:36:57|0.007886
13:36:58|0.007886
13:36:59|0.007886
13:37:00|0.007886
13:37:01|0.00789
13:37:01|0.007886
13:37:03|0.007888
13:37:04|0.007894
13:37:05|0.007891
13:37:06|0.007893
13:37:07|0.007892
13:37:08|0.007896
13:37:09|0.007896
13:37:10|0.007897
13:37:11|0.007899
13:37:12|0.007886
13:37:13|0.007883
13:37:14|0.007882
13:37:15|0.007885
13:37:16|0.007882
13:37:17|0.007888
13:37:18|0.007888
13:37:19|0.007888
13:37:20|0.007889
13:37:21|0.007889
13:37:22|0.007892
13:37:23|0.007889
13:37:24|0.007889
13:37:25|0.007894
13:37:26|0.00789
13:37:27|0.00789
13:37:29|0.007892
13:37:29|0.007895
13:37:30|0.007895
13:37:31|0.007895
13:37:32|0.007895
13:37:33|0.007895
13:37:34|0.007897
13:37:35|0.007899
13:37:36|0.007899
13:37:37|0.007899
13:37:38|0.007892
13:37:39|0.007898
13:37:40|0.007896
13:37:42|0.007899
13:37:42|0.007899
13:37:43|0.007896
13:37:45|0.007896
13:37:45|0.007896
13:37:47|0.007896
13:37:48|0.007896
13:37:50|0.007896
13:37:51|0.0079
13:37:52|0.0079
13:37:53|0.007897
13:37:54|0.007896
13:37:55|0.007896
13:37:57|0.0079
13:37:57|0.0079
13:37:58|0.0079
13:38:01|0.007908
13:38:02|0.007912
13:38:04|0.007908
13:38:04|0.007908
13:38:05|0.007904
13:38:06|0.007901
13:38:08|0.007897
13:38:08|0.007897
13:38:09|0.007891
13:38:10|0.00789
13:38:11|0.007887
13:38:12|0.007888
13:38:13|0.007888
13:38:14|0.00789
13:38:15|0.007889
13:38:16|0.007889
13:38:17|0.00789
13:38:19|0.00789
13:38:19|0.007883
13:38:20|0.007887
13:38:21|0.007883
13:38:22|0.007886
13:38:23|0.007886
13:38:24|0.007887
13:38:26|0.007886
13:38:26|0.007887
13:38:28|0.007884
13:38:28|0.007884
13:38:30|0.007895
13:38:31|0.007894
13:38:32|0.007894
13:38:32|0.007897
13:38:34|0.007892
13:38:35|0.007892
13:38:36|0.007891
13:38:37|0.007891
13:38:38|0.007891
13:38:39|0.007881
13:38:40|0.007881
13:38:41|0.007872
13:38:42|0.007864
13:38:43|0.007863
13:38:44|0.007863
13:38:45|0.007864
13:38:46|0.007869
13:38:47|0.00786
13:38:49|0.007862
13:38:49|0.007873
13:38:51|0.007874
13:38:52|0.007872
13:38:53|0.007861
13:38:54|0.007851
13:38:55|0.007859
13:38:56|0.00786
13:38:57|0.007862
13:38:58|0.007858
13:38:59|0.007859
13:39:00|0.007857
13:39:02|0.007857
13:39:02|0.007859
13:39:04|0.007856
13:39:05|0.007854
13:39:05|0.007854
13:39:06|0.007854
13:39:07|0.00786
13:39:08|0.007851
13:39:10|0.007851
13:39:10|0.007851
13:39:11|0.007851
13:39:13|0.007841
13:39:14|0.007847
13:39:15|0.007844
13:39:16|0.007847
13:39:17|0.007845
13:39:18|0.007847
13:39:19|0.007853
13:39:20|0.007858
13:39:21|0.007855
13:39:22|0.007852
13:39:23|0.007852
13:39:24|0.007854
13:39:25|0.007845
13:39:27|0.007848
13:39:27|0.00785
13:39:28|0.00785
13:39:29|0.007847
13:39:30|0.007847
13:39:31|0.007847
13:39:32|0.007847
13:39:33|0.007847
13:39:34|0.007854
13:39:35|0.007862
13:39:36|0.007862
13:39:37|0.007862
13:39:38|0.007862
13:39:39|0.007857
13:39:40|0.007853
13:39:41|0.007853
13:39:42|0.007856
13:39:43|0.007856
13:39:44|0.007869
13:39:45|0.007866
13:39:46|0.007872
13:39:47|0.007876
13:39:49|0.007865
13:39:51|0.00787
13:39:51|0.00787
13:39:53|0.007871
13:39:53|0.00787
13:39:54|0.00787
13:39:56|0.007874
13:39:56|0.007873
13:39:58|0.007873
13:39:59|0.007876
13:40:01|0.007876
13:40:02|0.007861
13:40:03|0.007857
13:40:04|0.007853
13:40:05|0.007853
13:40:06|0.007853
13:40:07|0.007854
13:40:08|0.007849
13:40:09|0.00785
13:40:10|0.007846
13:40:11|0.007845
13:40:12|0.007848
13:40:13|0.007845
13:40:14|0.007848
13:40:15|0.007845
13:40:16|0.007845
13:40:17|0.007846
13:40:18|0.007846
13:40:19|0.007848
13:40:20|0.007845
13:40:21|0.007847
13:40:22|0.007849
13:40:23|0.007853
13:40:24|0.007849
13:40:25|0.007849
13:40:26|0.007848
13:40:27|0.00785
13:40:28|0.00785
13:40:29|0.00785
13:40:30|0.007851
13:40:31|0.007834
13:40:32|0.007834
13:40:33|0.007837
13:40:34|0.007804
13:40:35|0.007801
13:40:36|0.0078
13:40:37|0.007814
13:40:38|0.007822
13:40:40|0.007827
13:40:41|0.00782
13:40:42|0.007808
13:40:43|0.007817
13:40:43|0.007817
13:40:45|0.007823
13:40:45|0.007822
13:40:46|0.007822
13:40:47|0.007822
13:40:49|0.007822
13:40:50|0.007824
13:40:51|0.007821
13:40:52|0.007819
13:40:53|0.007817
13:40:55|0.007811
13:40:56|0.007811
13:40:58|0.007811
13:40:59|0.007816
13:41:00|0.00779
13:41:00|0.007799
13:41:01|0.0078
13:41:02|0.007807
13:41:03|0.0078
13:41:04|0.007796
13:41:05|0.007803
13:41:06|0.007803
13:41:07|0.007806
13:41:09|0.007807
13:41:09|0.00781
13:41:11|0.007809
13:41:11|0.007808
13:41:12|0.007808
13:41:13|0.007817
13:41:15|0.007817
13:41:15|0.007818
13:41:16|0.007826
13:41:17|0.00783
13:41:18|0.007821
13:41:20|0.007821
13:41:20|0.007818
13:41:22|0.007817
13:41:22|0.007818
13:41:23|0.007817
13:41:24|0.007817
13:41:25|0.007819
13:41:27|0.007799
13:41:28|0.007799
13:41:28|0.007805
13:41:30|0.007804
13:41:30|0.007823
13:41:32|0.007816
13:41:33|0.007816
13:41:34|0.007827
13:41:35|0.007827
13:41:36|0.007823
13:41:37|0.007826
13:41:37|0.007821
13:41:39|0.007821
13:41:40|0.007816
13:41:41|0.007816
13:41:42|0.007816
13:41:43|0.007819
13:41:44|0.007816
13:41:45|0.007816
13:41:46|0.007816
13:41:47|0.007816
13:41:47|0.007816
13:41:48|0.007816
13:41:49|0.007813
13:41:50|0.007815
13:41:53|0.00782
13:41:55|0.007811
13:41:56|0.007811
13:41:57|0.007815
13:41:57|0.007825
13:41:59|0.007821
13:41:59|0.007824
13:42:00|0.007824
13:42:03|0.007821
13:42:03|0.007822
13:42:04|0.007822
13:42:06|0.007819
13:42:07|0.007822
13:42:07|0.007822
13:42:09|0.007822
13:42:10|0.007823
13:42:11|0.007827
13:42:12|0.007826
13:42:13|0.007826
13:42:14|0.007826
13:42:15|0.007829
13:42:16|0.00783
13:42:17|0.007833
13:42:18|0.007832
13:42:19|0.007832
13:42:20|0.007832
13:42:21|0.007831
13:42:22|0.007831
13:42:23|0.007826
13:42:24|0.007821
13:42:25|0.007821
13:42:26|0.007821
13:42:27|0.007821
13:42:28|0.007821
13:42:29|0.007824
13:42:30|0.007819
13:42:31|0.0078
13:42:32|0.0078
13:42:33|0.0078
13:42:34|0.007806
13:42:35|0.007806
13:42:37|0.007806
13:42:37|0.007806
13:42:39|0.007807
13:42:40|0.007808
13:42:40|0.007804
13:42:41|0.007804
13:42:42|0.007804
13:42:43|0.007804
13:42:44|0.007812
13:42:46|0.007806
13:42:46|0.007806
13:42:47|0.007815
13:42:48|0.007815
13:42:49|0.007811
13:42:51|0.007811
13:42:52|0.007811
13:42:53|0.007812
13:42:55|0.007804
13:42:55|0.007802
13:42:56|0.007802
13:42:58|0.007802
13:42:59|0.007799
13:43:00|0.007799
13:43:01|0.007799
13:43:02|0.007799
13:43:03|0.007802
13:43:04|0.007791
13:43:05|0.007789
13:43:06|0.007786
13:43:07|0.007781
13:43:08|0.007787
13:43:09|0.007782
13:43:10|0.00778
13:43:11|0.00778
13:43:12|0.007777
13:43:13|0.007785
13:43:14|0.007785
13:43:15|0.007786
13:43:16|0.007782
13:43:17|0.00777
13:43:18|0.00777
13:43:19|0.007768
13:43:20|0.007764
13:43:21|0.007767
13:43:22|0.007757
13:43:24|0.007752
13:43:24|0.007763
13:43:25|0.007762
13:43:27|0.007762
13:43:27|0.007763
13:43:29|0.00777
13:43:30|0.007771
13:43:31|0.007771
13:43:32|0.007766
13:43:32|0.007766
13:43:34|0.007766
13:43:35|0.007766
13:43:35|0.00777
13:43:37|0.00777
13:43:37|0.007774
13:43:39|0.007771
13:43:40|0.007773
13:43:40|0.00777
13:43:41|0.007771
13:43:43|0.007771
13:43:44|0.007771
13:43:45|0.007766
13:43:46|0.007774
13:43:47|0.007774
13:43:48|0.007766
13:43:49|0.007772
13:43:51|0.007772
13:43:52|0.007772
13:43:53|0.007776
13:43:55|0.007776
13:43:56|0.007768
13:43:57|0.00777
13:43:58|0.007775
13:43:59|0.007777
13:44:00|0.007777
13:44:02|0.007777
13:44:02|0.007777
13:44:03|0.007773
13:44:04|0.007772
13:44:05|0.007771
13:44:06|0.007771
13:44:07|0.007771
13:44:08|0.007774
13:44:10|0.007774
13:44:11|0.007779
13:44:11|0.007779
13:44:13|0.007779
13:44:14|0.007779
13:44:14|0.00778
13:44:16|0.007783
13:44:17|0.007784
13:44:17|0.007785
13:44:18|0.007785
13:44:19|0.007788
13:44:20|0.007788
13:44:22|0.007788
13:44:22|0.007784
13:44:24|0.007781
13:44:25|0.007781
13:44:26|0.007784
13:44:27|0.007776
13:44:27|0.007778
13:44:29|0.007776
13:44:29|0.007776
13:44:30|0.007768
13:44:31|0.007761
13:44:33|0.007763
13:44:34|0.007766
13:44:34|0.007766
13:44:35|0.007772
13:44:37|0.007772
13:44:37|0.007772
13:44:39|0.007774
13:44:40|0.007774
13:44:40|0.00778
13:44:41|0.007782
13:44:43|0.007782
13:44:44|0.007782
13:44:44|0.007784
13:44:45|0.007786
13:44:46|0.007786
13:44:47|0.007786
13:44:49|0.007786
13:44:50|0.007786
13:44:51|0.007786
13:44:52|0.007789
13:44:53|0.00779
13:44:54|0.00779
13:44:55|0.00779
13:44:56|0.007784
13:44:57|0.007787
13:44:58|0.007793
13:44:59|0.007786
13:45:01|0.007786
13:45:02|0.007786
13:45:02|0.007781
13:45:04|0.007788
13:45:05|0.007781
13:45:06|0.007782
13:45:07|0.007776
13:45:08|0.007771
13:45:09|0.007776
13:45:10|0.007779
13:45:11|0.007785
13:45:12|0.007784
13:45:13|0.007784
13:45:14|0.007783
13:45:15|0.007783
13:45:16|0.007791
13:45:17|0.007796
13:45:18|0.0078
13:45:19|0.0078
13:45:20|0.007796
13:45:21|0.007813
13:45:22|0.007821
13:45:23|0.007822
13:45:24|0.007822
13:45:25|0.007822
13:45:26|0.007822
13:45:27|0.007832
13:45:28|0.007827
13:45:29|0.00782
13:45:30|0.007824
13:45:31|0.007828
13:45:32|0.007828
13:45:33|0.007828
13:45:34|0.007831
13:45:35|0.007836
13:45:36|0.007847
13:45:37|0.007853
13:45:38|0.007871
13:45:39|0.00787
13:45:40|0.007868
13:45:41|0.007843
13:45:42|0.007861
13:45:43|0.007865
13:45:44|0.007857
13:45:45|0.007857
13:45:46|0.00785
13:45:47|0.007847
13:45:48|0.007847
13:45:51|0.007847
13:45:53|0.007854
13:45:54|0.007849
13:45:54|0.007846
13:45:56|0.007844
13:45:56|0.007845
13:45:58|0.007845
13:45:59|0.007844
13:46:00|0.007843
13:46:01|0.007839
13:46:03|0.007832
13:46:04|0.007834
13:46:05|0.007822
13:46:05|0.007814
13:46:07|0.007807
13:46:07|0.007809
13:46:09|0.007813
13:46:10|0.007807
13:46:11|0.007809
13:46:12|0.007818
13:46:13|0.007821
13:46:13|0.007823
13:46:15|0.007824
13:46:16|0.007824
13:46:17|0.007824
13:46:18|0.007825
13:46:19|0.007825
13:46:19|0.007825
13:46:21|0.00783
13:46:21|0.00783
13:46:23|0.007836
13:46:24|0.007836
13:46:25|0.007829
13:46:26|0.007829
13:46:26|0.007834
13:46:27|0.007834
13:46:29|0.007834
13:46:31|0.007832
13:46:31|0.007829
13:46:32|0.00783
13:46:33|0.00783
13:46:35|0.007846
13:46:35|0.007846
13:46:37|0.007846
13:46:37|0.007847
13:46:38|0.007847
13:46:40|0.007847
13:46:41|0.007847
13:46:41|0.007849
13:46:42|0.00785
13:46:43|0.007853
13:46:44|0.007855
13:46:45|0.007854
13:46:46|0.007854
13:46:47|0.007854
13:46:48|0.007854
13:46:50|0.007856
13:46:50|0.007853
13:46:51|0.007853
13:46:53|0.007853
13:46:53|0.007853
13:46:55|0.007852
13:46:56|0.007852
13:46:57|0.007854
13:46:58|0.007849
13:46:59|0.007849
13:47:00|0.007844
13:47:01|0.007851
13:47:02|0.007851
13:47:04|0.007851
13:47:04|0.007845
13:47:06|0.007845
13:47:06|0.007842
13:47:07|0.007842
13:47:09|0.007842
13:47:10|0.007845
13:47:10|0.007848
13:47:12|0.007845
13:47:12|0.007845
13:47:14|0.007845
13:47:15|0.007845
13:47:16|0.007847
13:47:18|0.007847
13:47:19|0.007846
13:47:19|0.007846
13:47:20|0.007832
13:47:21|0.007828
13:47:22|0.007826
13:47:23|0.007825
13:47:24|0.007817
13:47:25|0.00782
13:47:26|0.00782
13:47:27|0.007822
13:47:28|0.007824
13:47:30|0.007831
13:47:30|0.007831
13:47:31|0.007828
13:47:32|0.007828
13:47:33|0.007829
13:47:35|0.007829
13:47:35|0.007829
13:47:37|0.007825
13:47:37|0.007831
13:47:38|0.007831
13:47:39|0.007831
13:47:40|0.007832
13:47:41|0.00783
13:47:42|0.00783
13:47:43|0.007832
13:47:44|0.007828
13:47:45|0.007833
13:47:47|0.007835
13:47:47|0.007839
13:47:48|0.007845
13:47:49|0.00784
13:47:51|0.00784
13:47:52|0.007845
13:47:53|0.007845
13:47:53|0.007845
13:47:55|0.007845
13:47:56|0.007845
13:47:57|0.007845
13:47:58|0.00784
13:47:59|0.007836
13:48:01|0.007834
13:48:02|0.007834
13:48:03|0.007837
13:48:04|0.00783
13:48:05|0.00784
13:48:06|0.00784
13:48:07|0.007839
13:48:08|0.007839
13:48:09|0.007845
13:48:10|0.007845
13:48:11|0.007845
13:48:11|0.007845
13:48:13|0.007845
13:48:14|0.007833
13:48:15|0.007833
13:48:16|0.00783
13:48:17|0.00783
13:48:18|0.007843
13:48:19|0.007843
13:48:20|0.007843
13:48:21|0.007841
13:48:22|0.007841
13:48:23|0.007841
13:48:24|0.007841
13:48:25|0.007843
13:48:26|0.007843
13:48:27|0.007843
13:48:28|0.007843
13:48:29|0.007843
13:48:30|0.007843
13:48:31|0.007843
13:48:32|0.007852
13:48:33|0.00786
13:48:34|0.00786
13:48:35|0.00786
13:48:36|0.00786
13:48:37|0.00786
13:48:38|0.00786
13:48:39|0.00786
13:48:40|0.007869
13:48:41|0.007869
13:48:42|0.007869
13:48:43|0.007869
13:48:44|0.007869
13:48:45|0.007873
13:48:46|0.007869
13:48:47|0.007869
13:48:48|0.007868
13:48:49|0.007873
13:48:50|0.007868
13:48:51|0.007868
13:48:52|0.007868
13:48:53|0.007868
13:48:54|0.007868
13:48:55|0.007865
13:48:56|0.007867
13:48:58|0.007867
13:48:59|0.007867
13:49:00|0.007866
13:49:01|0.007862
13:49:02|0.007862
13:49:03|0.007862
13:49:04|0.007862
13:49:06|0.007862
13:49:07|0.007862
13:49:08|0.007862
13:49:08|0.007862
13:49:09|0.007861
13:49:10|0.007867
13:49:11|0.007863
13:49:12|0.007863
13:49:13|0.007867
13:49:14|0.007863
13:49:15|0.007866
13:49:16|0.007866
13:49:17|0.007859
13:49:19|0.007859
13:49:19|0.007866
13:49:20|0.007869
13:49:21|0.007873
13:49:22|0.007878
13:49:23|0.007878
13:49:24|0.007878
13:49:25|0.007881
13:49:26|0.007881
13:49:28|0.007878
13:49:28|0.00788
13:49:29|0.00788
13:49:32|0.00788
13:49:33|0.00788
13:49:34|0.00788
13:49:35|0.007878
13:49:36|0.007879
13:49:37|0.007879
13:49:38|0.007873
13:49:39|0.007873
13:49:40|0.007873
13:49:41|0.007876
13:49:42|0.007876
13:49:43|0.007876
13:49:44|0.007876
13:49:45|0.007876
13:49:46|0.007876
13:49:47|0.007876
13:49:48|0.007874
13:49:49|0.00787
13:49:51|0.007872
13:49:52|0.007869
13:49:52|0.007869
13:49:53|0.007869
13:49:54|0.00787
13:49:55|0.00787
13:49:56|0.00787
13:49:58|0.00787
13:49:59|0.007869
13:50:01|0.007878
13:50:02|0.007878
13:50:02|0.007878
13:50:04|0.007878
13:50:05|0.007878
13:50:05|0.007878
13:50:07|0.007877
13:50:07|0.007877
13:50:09|0.007882
13:50:10|0.007882
13:50:10|0.0079
13:50:12|0.007913
13:50:13|0.007903
13:50:14|0.007906
13:50:14|0.007913
13:50:16|0.007908
13:50:17|0.007914
13:50:18|0.007914
13:50:19|0.007922
13:50:20|0.007918
13:50:21|0.007927
13:50:22|0.00792
13:50:23|0.007914
13:50:24|0.007917
13:50:26|0.007917
13:50:27|0.007923
13:50:28|0.007919
13:50:29|0.007919
13:50:30|0.007919
13:50:31|0.007919
13:50:32|0.007919
13:50:33|0.00792
13:50:34|0.00792
13:50:35|0.007916
13:50:36|0.00791
13:50:38|0.007893
13:50:38|0.0079
13:50:39|0.00789
13:50:40|0.00789
13:50:41|0.00789
13:50:42|0.00789
13:50:43|0.007896
13:50:44|0.0079
13:50:45|0.0079
13:50:46|0.0079
13:50:47|0.0079
13:50:48|0.007898
13:50:49|0.007898
13:50:51|0.007898
13:50:51|0.007895
13:50:52|0.007896
13:50:54|0.007893
13:50:54|0.007893
13:50:56|0.00789
13:50:56|0.00789
13:50:57|0.00789
13:50:58|0.007884
13:50:59|0.007884
13:51:01|0.007889
13:51:01|0.007885
13:51:03|0.007886
13:51:04|0.007892
13:51:06|0.007893
13:51:07|0.007893
13:51:08|0.007897
13:51:09|0.007905
13:51:10|0.007905
13:51:10|0.007908
13:51:11|0.007907
13:51:12|0.007902
13:51:14|0.007902
13:51:15|0.007902
13:51:16|0.007902
13:51:17|0.007908
13:51:18|0.007908
13:51:19|0.007919
13:51:20|0.007919
13:51:21|0.00793
13:51:22|0.007935
13:51:23|0.007935
13:51:24|0.007929
13:51:25|0.007929
13:51:26|0.00793
13:51:27|0.007929
13:51:28|0.007927
13:51:29|0.007926
13:51:30|0.007923
13:51:31|0.00792
13:51:32|0.00792
13:51:33|0.00792
13:51:34|0.007933
13:51:35|0.007921
13:51:36|0.007921
13:51:37|0.007919
13:51:38|0.007926
13:51:39|0.007929
13:51:40|0.007929
13:51:41|0.007935
13:51:43|0.007941
13:51:43|0.00794
13:51:44|0.00794
13:51:45|0.007941
13:51:46|0.007941
13:51:47|0.007941
13:51:48|0.007935
13:51:49|0.007941
13:51:51|0.007941
13:51:52|0.007944
13:51:53|0.007945
13:51:54|0.007945
13:51:54|0.00794
13:51:56|0.00794
13:51:57|0.00794
13:51:58|0.00794
13:51:59|0.007949
13:52:00|0.00795
13:52:01|0.00795
13:52:02|0.007949
13:52:03|0.007949
13:52:04|0.007952
13:52:05|0.007952
13:52:06|0.007953
13:52:07|0.007953
13:52:08|0.007965
13:52:09|0.007968
13:52:10|0.007968
13:52:11|0.007968
13:52:12|0.007968
13:52:13|0.007968
13:52:14|0.007968
13:52:15|0.007968
13:52:16|0.007968
13:52:17|0.007968
13:52:18|0.007969
13:52:19|0.007969
13:52:20|0.007969
13:52:21|0.007963
13:52:22|0.007966
13:52:23|0.007969
13:52:24|0.007968
13:52:25|0.00798
13:52:26|0.00798
13:52:27|0.00798
13:52:28|0.007984
13:52:29|0.007984
13:52:30|0.007984
13:52:31|0.00798
13:52:32|0.00798
13:52:34|0.007987
13:52:34|0.007986
13:52:35|0.007989
13:52:36|0.007989
13:52:37|0.007987
13:52:38|0.007987
13:52:39|0.007983
13:52:40|0.007974
13:52:41|0.007984
13:52:42|0.007984
13:52:43|0.007986
13:52:44|0.007986
13:52:45|0.007986
13:52:46|0.007992
13:52:47|0.007992
13:52:48|0.007982
13:52:49|0.007982
13:52:50|0.007981
13:52:51|0.007977
13:52:52|0.007977
13:52:53|0.007979
13:52:54|0.007976
13:52:55|0.007976
13:52:56|0.007976
13:52:57|0.007976
13:52:58|0.007976
13:52:59|0.007979
13:53:00|0.007979
13:53:02|0.007979
13:53:02|0.007979
13:53:04|0.007979
13:53:05|0.007985
13:53:06|0.00799
13:53:07|0.00799
13:53:08|0.008
13:53:10|0.008
13:53:10|0.008
13:53:11|0.008
13:53:12|0.008
13:53:13|0.008003
13:53:14|0.008003
13:53:15|0.008007
13:53:17|0.008004
13:53:17|0.008004
13:53:18|0.008002
13:53:19|0.007996
13:53:20|0.007998
13:53:21|0.007998
13:53:22|0.008
13:53:23|0.007993
13:53:24|0.007987
13:53:25|0.007981
13:53:26|0.007981
13:53:27|0.007977
13:53:28|0.00797
13:53:29|0.00797
13:53:31|0.00797
13:53:31|0.007971
13:53:33|0.007965
13:53:33|0.007965
13:53:34|0.007965
13:53:35|0.007964
13:53:37|0.007964
13:53:38|0.007944
13:53:38|0.007946
13:53:40|0.007939
13:53:41|0.007937
13:53:41|0.007937
13:53:42|0.007941
13:53:44|0.007947
13:53:44|0.007947
13:53:45|0.007943
13:53:47|0.007943
13:53:47|0.007943
13:53:49|0.007943
13:53:49|0.007934
13:53:50|0.007934
13:53:51|0.007936
13:53:53|0.007936
13:53:54|0.007936
13:53:54|0.007939
13:53:55|0.007941
13:53:57|0.007941
13:53:57|0.007941
13:53:58|0.007941
13:54:00|0.007941
13:54:01|0.007947
13:54:02|0.007951
13:54:03|0.007947
13:54:05|0.007947
13:54:06|0.007947
13:54:06|0.007947
13:54:08|0.007948
13:54:08|0.007955
13:54:10|0.007955
13:54:11|0.007955
13:54:12|0.007956
13:54:13|0.007956
13:54:14|0.007957
13:54:15|0.007961
13:54:16|0.007961
13:54:17|0.007961
13:54:18|0.007965
13:54:19|0.007973
13:54:20|0.007979
13:54:21|0.007979
13:54:22|0.007979
13:54:23|0.007979
13:54:24|0.007974
13:54:25|0.007973
13:54:26|0.007984
13:54:27|0.007984
13:54:28|0.007984
13:54:29|0.007984
13:54:30|0.007984
13:54:31|0.007984
13:54:32|0.007988
13:54:33|0.007982
13:54:34|0.007981
13:54:35|0.007981
13:54:36|0.007982
13:54:37|0.007973
13:54:38|0.007973
13:54:39|0.007973
13:54:40|0.007974
13:54:41|0.007971
13:54:42|0.007971
13:54:43|0.007971
13:54:44|0.007975
13:54:45|0.007975
13:54:46|0.007975
13:54:47|0.007975
13:54:48|0.007975
13:54:49|0.007967
13:54:50|0.007967
13:54:51|0.007967
13:54:53|0.007967
13:54:54|0.007957
13:54:55|0.007957
13:54:56|0.007957
13:54:56|0.007955
13:54:57|0.007953
13:54:59|0.007954
13:55:00|0.007957
13:55:01|0.007959
13:55:01|0.007959
13:55:03|0.007959
13:55:05|0.007962
13:55:05|0.007961
13:55:06|0.007961
13:55:07|0.007967
13:55:08|0.007978
13:55:09|0.007971
13:55:10|0.007971
13:55:12|0.007971
13:55:13|0.007977
13:55:13|0.007974
13:55:15|0.007971
13:55:16|0.007963
13:55:16|0.007968
13:55:18|0.007968
13:55:19|0.007968
13:55:21|0.007968
13:55:21|0.007961
13:55:22|0.007955
13:55:23|0.007955
13:55:24|0.007955
13:55:25|0.007955
13:55:27|0.007956
13:55:28|0.007956
13:55:28|0.007956
13:55:30|0.007956
13:55:31|0.007957
13:55:32|0.007949
13:55:33|0.007949
13:55:34|0.007949
13:55:35|0.007949
13:55:36|0.007949
13:55:37|0.007952
13:55:38|0.007952
13:55:39|0.007952
13:55:40|0.007951
13:55:41|0.007948
13:55:42|0.007948
13:55:43|0.007951
13:55:44|0.007951
13:55:45|0.007951
13:55:46|0.007951
13:55:47|0.007947
13:55:48|0.007952
13:55:49|0.007952
13:55:50|0.007952
13:55:51|0.007952
13:55:52|0.007948
13:55:53|0.007948
13:55:54|0.007948
13:55:55|0.007948
13:55:56|0.007948
13:55:57|0.007948
13:55:58|0.007957
13:55:59|0.007954
13:56:00|0.007954
13:56:01|0.007954
13:56:02|0.007954
13:56:03|0.007949
13:56:04|0.007949
13:56:06|0.007963
13:56:07|0.007963
13:56:08|0.007972
13:56:09|0.007975
13:56:10|0.007977
13:56:11|0.007977
13:56:12|0.007977
13:56:13|0.007977
13:56:14|0.007977
13:56:15|0.007971
13:56:16|0.007971
13:56:17|0.007971
13:56:18|0.007971
13:56:19|0.007971
13:56:20|0.007971
13:56:21|0.007975
13:56:22|0.007975
13:56:23|0.007975
13:56:24|0.007961
13:56:25|0.007961
13:56:26|0.007961
13:56:27|0.007961
13:56:29|0.007961
13:56:29|0.007961
13:56:31|0.007968
13:56:31|0.007961
13:56:32|0.00796
13:56:33|0.007961
13:56:34|0.007961
13:56:35|0.007961
13:56:37|0.007961
13:56:37|0.007956
13:56:38|0.007956
13:56:39|0.007956
13:56:40|0.007961
13:56:41|0.007965
13:56:42|0.007965
13:56:43|0.007965
13:56:44|0.007969
13:56:45|0.007974
13:56:46|0.007974
13:56:47|0.007974
13:56:48|0.007974
13:56:49|0.007974
13:56:51|0.007973
13:56:51|0.007973
13:56:52|0.007968
13:56:53|0.007973
13:56:54|0.007985
13:56:56|0.007985
13:56:56|0.007986
13:56:58|0.007986
13:56:58|0.007986
13:57:00|0.007986
13:57:00|0.007986
13:57:02|0.007986
13:57:03|0.007986
13:57:04|0.007986
13:57:04|0.00799
13:57:05|0.008
13:57:06|0.008009
13:57:08|0.008012
13:57:09|0.00801
13:57:10|0.008018
13:57:11|0.008017
13:57:12|0.008032
13:57:13|0.008032
13:57:14|0.008018
13:57:15|0.008038
13:57:16|0.008087
13:57:17|0.008081
13:57:18|0.008108
13:57:20|0.008099
13:57:20|0.00807
13:57:21|0.008063
13:57:23|0.008067
13:57:23|0.008062
13:57:24|0.008061
13:57:25|0.00806
13:57:27|0.00806
13:57:27|0.008047
13:57:28|0.008048
13:57:29|0.008047
13:57:30|0.008045
13:57:31|0.008042
13:57:33|0.008049
13:57:33|0.008049
13:57:34|0.008042
13:57:35|0.008045
13:57:37|0.008045
13:57:37|0.00804
13:57:38|0.008037
13:57:39|0.008037
13:57:41|0.008033
13:57:41|0.008029
13:57:42|0.008036
13:57:43|0.00804
13:57:44|0.00804
13:57:45|0.00804
13:57:46|0.00804
13:57:48|0.008045
13:57:48|0.008047
13:57:49|0.008043
13:57:51|0.008043
13:57:51|0.008043
13:57:52|0.008043
13:57:53|0.008046
13:57:54|0.008046
13:57:55|0.008046
13:57:57|0.008046
13:57:58|0.008046
13:57:59|0.008046
13:58:00|0.008046
13:58:01|0.00805
13:58:02|0.00805
13:58:03|0.008056
13:58:04|0.00807
13:58:05|0.00808
13:58:06|0.00808
13:58:08|0.00809
13:58:09|0.00809
13:58:10|0.008084
13:58:11|0.008084
13:58:12|0.008084
13:58:13|0.008086
13:58:14|0.008083
13:58:15|0.008083
13:58:16|0.008083
13:58:17|0.008083
13:58:18|0.008072
13:58:19|0.008074
13:58:20|0.008061
13:58:21|0.008061
13:58:22|0.008058
13:58:23|0.008058
13:58:24|0.008063
13:58:25|0.008061
13:58:26|0.008055
13:58:27|0.008054
13:58:28|0.008052
13:58:29|0.008088
13:58:30|0.008077
13:58:31|0.008078
13:58:32|0.008071
13:58:33|0.008071
13:58:34|0.008071
13:58:35|0.008071
13:58:36|0.008071
13:58:37|0.008069
13:58:39|0.008069
13:58:40|0.008069
13:58:41|0.008068
13:58:42|0.008066
13:58:42|0.008082
13:58:43|0.008082
13:58:46|0.008082
13:58:46|0.008082
13:58:47|0.008082
13:58:49|0.008079
13:58:49|0.00808
13:58:51|0.00808
13:58:51|0.00808
13:58:52|0.00808
13:58:53|0.008095
13:58:54|0.008095
13:58:55|0.008095
13:58:56|0.008103
13:58:57|0.008103
13:58:58|0.008103
13:58:59|0.008103
13:59:00|0.008103
13:59:02|0.008093
13:59:02|0.008093
13:59:03|0.008093
13:59:04|0.008103
13:59:05|0.008109
13:59:07|0.008102
13:59:08|0.008109
13:59:10|0.008112
13:59:10|0.008112
13:59:12|0.008103
13:59:13|0.008101
13:59:14|0.008099
13:59:15|0.008099
13:59:16|0.00809
13:59:17|0.008085
13:59:18|0.008085
13:59:19|0.008086
13:59:20|0.008086
13:59:21|0.008092
13:59:22|0.008092
13:59:23|0.008097
13:59:24|0.008097
13:59:25|0.008097
13:59:26|0.0081
13:59:27|0.008095
13:59:28|0.008095
13:59:29|0.008093
13:59:30|0.008089
13:59:31|0.008086
13:59:32|0.008081
13:59:33|0.008081
13:59:34|0.008081
13:59:35|0.008081
13:59:36|0.008081
13:59:37|0.008073
13:59:38|0.00807
13:59:39|0.008083
13:59:40|0.008088
13:59:41|0.008088
13:59:42|0.008088
13:59:43|0.008086
13:59:44|0.008089
13:59:45|0.008087
13:59:46|0.008087
13:59:47|0.008093
13:59:48|0.008093
13:59:49|0.0081
13:59:50|0.0081
13:59:51|0.0081
13:59:52|0.008101
13:59:53|0.008101
13:59:54|0.008102
13:59:55|0.008109
13:59:56|0.008113
13:59:57|0.008115
13:59:58|0.008115
13:59:59|0.008115
14:00:01|0.008112
14:00:01|0.008118
14:00:02|0.008117
14:00:03|0.008122
14:00:05|0.008122
14:00:06|0.008118
14:00:07|0.008117
14:00:08|0.008117
14:00:09|0.008125
14:00:10|0.008125
14:00:11|0.008131
14:00:12|0.008123
14:00:13|0.008145
14:00:14|0.008144
14:00:15|0.00815
14:00:16|0.00815
14:00:17|0.00815
14:00:18|0.008155
14:00:19|0.008155
14:00:20|0.008159
14:00:21|0.008158
14:00:22|0.008164
14:00:23|0.008147
14:00:24|0.00815
14:00:25|0.00815
14:00:26|0.008148
14:00:27|0.008155
14:00:28|0.008161
14:00:29|0.008161
14:00:30|0.008173
14:00:31|0.00818
14:00:32|0.008184
14:00:33|0.008188
14:00:34|0.008189
14:00:35|0.008194
14:00:36|0.008187
14:00:37|0.008183
14:00:38|0.008176
14:00:39|0.008181
14:00:40|0.00819
14:00:41|0.008204
14:00:42|0.008204
14:00:43|0.008213
14:00:44|0.008231
14:00:45|0.008237
14:00:46|0.008227
14:00:47|0.008234
14:00:48|0.008201
14:00:49|0.008222
14:00:50|0.008216
14:00:51|0.008221
14:00:52|0.008222
14:00:53|0.008217
14:00:54|0.00821
14:00:55|0.008198
14:00:56|0.008195
14:00:57|0.008194
14:00:58|0.0082
14:00:59|0.008188
14:01:00|0.008194
14:01:01|0.008169
14:01:02|0.008161
14:01:03|0.008179
14:01:04|0.008185
14:01:05|0.008187
14:01:06|0.008188
14:01:07|0.008201
14:01:08|0.008201
14:01:09|0.008198
14:01:10|0.008174
14:01:11|0.008179
14:01:13|0.008181
14:01:14|0.008185
14:01:14|0.008181
14:01:16|0.008186
14:01:16|0.008186
14:01:17|0.008166
14:01:18|0.008165
14:01:20|0.008165
14:01:20|0.008169
14:01:22|0.008162
14:01:23|0.008168
14:01:24|0.008178
14:01:25|0.008178
14:01:27|0.008198
14:01:27|0.008195
14:01:28|0.008195
14:01:29|0.008195
14:01:30|0.008196
14:01:32|0.008196
14:01:33|0.008196
14:01:33|0.008183
14:01:34|0.008182
14:01:35|0.008184
14:01:37|0.00815
14:01:37|0.00815
14:01:38|0.008159
14:01:39|0.008154
14:01:40|0.008163
14:01:41|0.008163
14:01:42|0.008152
14:01:43|0.008159
14:01:44|0.008159
14:01:46|0.008165
14:01:46|0.00816
14:01:48|0.008161
14:01:48|0.008167
14:01:49|0.008167
14:01:51|0.008167
14:01:52|0.008167
14:01:53|0.008167
14:01:54|0.008161
14:01:55|0.008161
14:01:56|0.008165
14:01:57|0.008165
14:01:58|0.008164
14:01:59|0.008164
14:02:00|0.008164
14:02:01|0.008167
14:02:02|0.008167
14:02:03|0.008168
14:02:04|0.008176
14:02:05|0.008186
14:02:06|0.008186
14:02:07|0.008178
14:02:08|0.008178
14:02:09|0.008185
14:02:10|0.008182
14:02:11|0.008182
14:02:13|0.008178
14:02:14|0.00817
14:02:15|0.008171
14:02:16|0.008161
14:02:18|0.008161
14:02:18|0.008162
14:02:19|0.008162
14:02:20|0.008162
14:02:22|0.008163
14:02:23|0.008146
14:02:24|0.008154
14:02:24|0.00816
14:02:26|0.00816
14:02:27|0.00816
14:02:28|0.008161
14:02:29|0.008161
14:02:30|0.008162
14:02:31|0.008149
14:02:32|0.008157
14:02:33|0.008157
14:02:33|0.008159
14:02:34|0.008159
14:02:35|0.00816
14:02:36|0.008163
14:02:38|0.00816
14:02:38|0.008156
14:02:40|0.008154
14:02:41|0.008148
14:02:42|0.008142
14:02:43|0.008154
14:02:43|0.008148
14:02:45|0.008148
14:02:45|0.008147
14:02:47|0.008146
14:02:48|0.008148
14:02:48|0.008153
14:02:49|0.008153
14:02:50|0.008153
14:02:52|0.008153
14:02:53|0.008153
14:02:53|0.008153
14:02:54|0.008153
14:02:55|0.008153
14:02:57|0.008142
14:02:57|0.008145
14:02:58|0.008149
14:03:00|0.008146
14:03:01|0.008146
14:03:02|0.00814
14:03:02|0.008126
14:03:03|0.008138
14:03:04|0.008144
14:03:06|0.008144
14:03:07|0.008139
14:03:07|0.008151
14:03:08|0.00814
14:03:09|0.00814
14:03:11|0.00814
14:03:13|0.008137
14:03:13|0.008138
14:03:15|0.008138
14:03:16|0.008132
14:03:16|0.008126
14:03:18|0.008134
14:03:19|0.008134
14:03:20|0.008134
14:03:21|0.008134
14:03:21|0.008134
14:03:23|0.008145
14:03:24|0.008143
14:03:26|0.00814
14:03:27|0.008142
14:03:27|0.008142
14:03:28|0.008135
14:03:29|0.008135
14:03:31|0.008131
14:03:31|0.008131
14:03:33|0.008127
14:03:34|0.008127
14:03:34|0.008131
14:03:36|0.008131
14:03:37|0.008132
14:03:37|0.008129
14:03:39|0.00813
14:03:40|0.00813
14:03:41|0.00813
14:03:42|0.00813
14:03:43|0.008139
14:03:44|0.008145
14:03:45|0.008149
14:03:46|0.008149
14:03:47|0.008149
14:03:48|0.008149
14:03:49|0.008149
14:03:50|0.008149
14:03:51|0.008146
14:03:52|0.008146
14:03:53|0.008146
14:03:54|0.008146
14:03:55|0.008146
14:03:56|0.008149
14:03:57|0.008149
14:03:58|0.008148
14:03:59|0.008148
14:04:00|0.008143
14:04:02|0.008143
14:04:04|0.008158
14:04:05|0.008163
14:04:06|0.00816
14:04:07|0.008168
14:04:08|0.008168
14:04:09|0.008168
14:04:10|0.008168
14:04:11|0.008175
14:04:12|0.008175
14:04:13|0.008175
14:04:15|0.008174
14:04:16|0.008175
14:04:16|0.008175
14:04:17|0.00818
14:04:18|0.008185
14:04:19|0.008185
14:04:20|0.008185
14:04:21|0.008185
14:04:22|0.008181
14:04:24|0.008169
14:04:24|0.008169
14:04:26|0.008169
14:04:26|0.008169
14:04:28|0.008169
14:04:28|0.008169
14:04:30|0.008169
14:04:31|0.008169
14:04:32|0.008169
14:04:32|0.008169
14:04:33|0.008156
14:04:34|0.008156
14:04:35|0.008159
14:04:36|0.008169
14:04:37|0.008169
14:04:39|0.008169
14:04:39|0.008173
14:04:40|0.008173
14:04:41|0.008174
14:04:42|0.008181
14:04:43|0.008181
14:04:45|0.008181
14:04:45|0.008181
14:04:47|0.008181
14:04:48|0.008176
14:04:48|0.00818
14:04:49|0.008183
14:04:50|0.008183
14:04:51|0.008171
14:04:52|0.008171
14:04:53|0.008171
14:04:54|0.008174
14:04:56|0.008176
14:04:56|0.008172
14:04:57|0.008172
14:04:58|0.008165
14:05:00|0.008161
14:05:01|0.008168
14:05:01|0.008173
14:05:02|0.008173
14:05:04|0.008177
14:05:04|0.008177
14:05:06|0.008177
14:05:06|0.008182
14:05:08|0.008185
14:05:09|0.008185
14:05:09|0.008193
14:05:11|0.008193
14:05:12|0.008192
14:05:14|0.008192
14:05:15|0.008192
14:05:16|0.008192
14:05:17|0.008192
14:05:18|0.008186
14:05:19|0.008185
14:05:20|0.008185
14:05:21|0.008185
14:05:22|0.008185
14:05:24|0.008187
14:05:25|0.00818
14:05:26|0.008177
14:05:27|0.008181
14:05:28|0.008181
14:05:28|0.008183
14:05:31|0.00818
14:05:33|0.008154
14:05:33|0.008156
14:05:34|0.008164
14:05:36|0.008149
14:05:36|0.008149
14:05:37|0.008167
14:05:38|0.008161
14:05:39|0.008172
14:05:40|0.008171
14:05:41|0.008171
14:05:42|0.008172
14:05:43|0.008186
14:05:45|0.008178
14:05:46|0.00818
14:05:46|0.00819
14:05:48|0.00819
14:05:48|0.008185
14:05:49|0.008185
14:05:50|0.008184
14:05:52|0.008182
14:05:53|0.008183
14:05:54|0.008185
14:05:55|0.008189
14:05:56|0.008189
14:05:57|0.008207
14:05:58|0.008208
14:05:59|0.008208
14:06:00|0.008208
14:06:01|0.008208
14:06:02|0.008206
14:06:03|0.008215
14:06:04|0.008213
14:06:05|0.008224
14:06:06|0.008291
14:06:07|0.008284
14:06:08|0.008295
14:06:09|0.008291
14:06:10|0.008287
14:06:11|0.008277
14:06:12|0.008264
14:06:13|0.008234
14:06:14|0.008232
14:06:15|0.00823
14:06:16|0.00823
14:06:17|0.008218
14:06:18|0.00821
14:06:19|0.008222
14:06:20|0.008219
14:06:21|0.00822
14:06:22|0.00822
14:06:23|0.008212
14:06:25|0.008221
14:06:25|0.008219
14:06:26|0.008219
14:06:28|0.008222
14:06:29|0.008224
14:06:29|0.008221
14:06:30|0.008216
14:06:31|0.008209
14:06:32|0.008216
14:06:34|0.008215
14:06:35|0.008215
14:06:36|0.008215
14:06:37|0.008212
14:06:37|0.00818
14:06:39|0.008154
14:06:40|0.008173
14:06:41|0.008166
14:06:42|0.008168
14:06:43|0.008167
14:06:44|0.008177
14:06:45|0.008177
14:06:46|0.00818
14:06:47|0.008186
14:06:48|0.008177
14:06:49|0.008181
14:06:50|0.008178
14:06:51|0.008178
14:06:52|0.008179
14:06:53|0.008179
14:06:54|0.008186
14:06:55|0.008184
14:06:56|0.008195
14:06:57|0.008201
14:06:58|0.008207
14:06:59|0.008207
14:07:00|0.008207
14:07:01|0.008179
14:07:02|0.008192
14:07:03|0.008184
14:07:04|0.008184
14:07:05|0.008223
14:07:06|0.008298
14:07:07|0.008303
14:07:08|0.008303
14:07:09|0.008303
14:07:10|0.008302
14:07:11|0.008298
14:07:12|0.008303
14:07:13|0.008297
14:07:14|0.0083
14:07:16|0.008303
14:07:17|0.008303
14:07:18|0.008308
14:07:20|0.00831
14:07:20|0.008309
14:07:21|0.008318
14:07:23|0.008323
14:07:24|0.00831
14:07:25|0.008338
14:07:25|0.008323
14:07:27|0.00832
14:07:27|0.008317
14:07:28|0.008315
14:07:30|0.008322
14:07:31|0.008331
14:07:31|0.008316
14:07:33|0.00833
14:07:34|0.00833
14:07:35|0.00833
14:07:35|0.008321
14:07:37|0.008323
14:07:37|0.008337
14:07:39|0.008327
14:07:40|0.008336
14:07:41|0.008349
14:07:42|0.00835
14:07:43|0.008369
14:07:44|0.008359
14:07:45|0.008367
14:07:46|0.008357
14:07:47|0.008351
14:07:48|0.008363
14:07:49|0.008344
14:07:51|0.00836
14:07:52|0.00836
14:07:53|0.008336
14:07:54|0.008343
14:07:55|0.008344
14:07:56|0.00836
14:07:57|0.00836
14:07:58|0.008338
14:07:59|0.008324
14:08:00|0.008336
14:08:01|0.008341
14:08:02|0.008341
14:08:03|0.008334
14:08:04|0.008349
14:08:05|0.0084
14:08:06|0.008416
14:08:07|0.008425
14:08:08|0.008438
14:08:09|0.008419
14:08:10|0.008423
14:08:11|0.008428
14:08:12|0.008419
14:08:13|0.008411
14:08:14|0.008429
14:08:15|0.008418
14:08:17|0.008441
14:08:19|0.00847
14:08:20|0.008487
14:08:21|0.008485
14:08:22|0.008464
14:08:23|0.008457
14:08:24|0.008441
14:08:25|0.008439
14:08:26|0.008451
14:08:27|0.008433
14:08:28|0.008436
14:08:29|0.008435
14:08:30|0.008437
14:08:31|0.008435
14:08:32|0.008437
14:08:34|0.008434
14:08:34|0.008442
14:08:35|0.008435
14:08:36|0.008435
14:08:37|0.008435
14:08:39|0.008435
14:08:40|0.008437
14:08:40|0.008426
14:08:42|0.008416
14:08:43|0.008411
14:08:44|0.008415
14:08:44|0.008418
14:08:45|0.008416
14:08:46|0.008413
14:08:47|0.008402
14:08:48|0.008404
14:08:49|0.00841
14:08:51|0.00841
14:08:52|0.008412
14:08:53|0.008413
14:08:54|0.008413
14:08:55|0.00842
14:08:55|0.008417
14:08:57|0.008413
14:08:57|0.008411
14:08:59|0.008411
14:09:00|0.008422
14:09:01|0.008413
14:09:02|0.008413
14:09:03|0.008417
14:09:04|0.008431
14:09:05|0.008449
14:09:06|0.008454
14:09:07|0.008454
14:09:08|0.008454
14:09:09|0.008457
14:09:10|0.008457
14:09:11|0.008452
14:09:12|0.00845
14:09:13|0.008447
14:09:14|0.008452
14:09:15|0.008448
14:09:16|0.008446
14:09:17|0.008445
14:09:19|0.008443
14:09:20|0.008443
14:09:21|0.008455
14:09:22|0.008459
14:09:23|0.008463
14:09:24|0.008469
14:09:25|0.008462
14:09:26|0.008472
14:09:27|0.00847
14:09:28|0.008467
14:09:30|0.008471
14:09:31|0.008461
14:09:32|0.00846
14:09:32|0.008447
14:09:34|0.008447
14:09:34|0.008448
14:09:36|0.008459
14:09:37|0.008472
14:09:37|0.008475
14:09:38|0.008458
14:09:40|0.008467
14:09:41|0.008472
14:09:42|0.008457
14:09:43|0.008464
14:09:44|0.008473
14:09:44|0.008464
14:09:45|0.008486
14:09:47|0.008473
14:09:48|0.008474
14:09:49|0.00847
14:09:50|0.008466
14:09:51|0.008464
14:09:52|0.008468
14:09:53|0.008468
14:09:54|0.008472
14:09:55|0.008475
14:09:56|0.008461
14:09:57|0.008464
14:09:58|0.008462
14:09:59|0.008459
14:10:00|0.008465
14:10:01|0.008449
14:10:02|0.008455
14:10:04|0.008446
14:10:04|0.00845
14:10:05|0.008453
14:10:06|0.00846
14:10:08|0.008453
14:10:09|0.008472
14:10:10|0.008473
14:10:11|0.008478
14:10:12|0.008475
14:10:13|0.008475
14:10:14|0.008464
14:10:15|0.008472
14:10:16|0.008463
14:10:17|0.008467
14:10:18|0.008474
14:10:19|0.008462
14:10:20|0.008468
14:10:21|0.008467
14:10:22|0.008468
14:10:24|0.008467
14:10:25|0.008463
14:10:26|0.008465
14:10:27|0.008455
14:10:28|0.008455
14:10:29|0.008463
14:10:30|0.008457
14:10:31|0.008453
14:10:32|0.00845
14:10:33|0.008453
14:10:34|0.00845
14:10:35|0.008447
14:10:36|0.008442
14:10:37|0.008446
14:10:38|0.008437
14:10:39|0.00844
14:10:40|0.008439
14:10:41|0.008439
14:10:42|0.008439
14:10:43|0.008436
14:10:44|0.008455
14:10:45|0.008458
14:10:46|0.008459
14:10:47|0.008448
14:10:48|0.008443
14:10:49|0.008434
14:10:50|0.008437
14:10:51|0.008436
14:10:52|0.008425
14:10:53|0.008424
14:10:54|0.008422
14:10:56|0.008413
14:10:56|0.008421
14:10:58|0.008427
14:10:59|0.008408
14:10:59|0.008399
14:11:00|0.008405
14:11:02|0.008404
14:11:03|0.008419
14:11:03|0.008401
14:11:04|0.008397
14:11:06|0.008414
14:11:06|0.008425
14:11:08|0.008438
14:11:08|0.008434
14:11:10|0.008463
14:11:10|0.008459
14:11:12|0.008453
14:11:13|0.008458
14:11:14|0.008461
14:11:14|0.008458
14:11:15|0.008468
14:11:17|0.008456
14:11:18|0.008461
14:11:18|0.008461
14:11:20|0.008463
14:11:22|0.008462
14:11:23|0.008464
14:11:23|0.008478
14:11:25|0.008478
14:11:25|0.008489
14:11:26|0.008487
14:11:28|0.008493
14:11:28|0.0085
14:11:29|0.008558
14:11:30|0.00856
14:11:32|0.008572
14:11:33|0.008569
14:11:33|0.008576
14:11:35|0.008552
14:11:35|0.008527
14:11:36|0.008542
14:11:37|0.008553
14:11:38|0.00856
14:11:40|0.008566
14:11:40|0.008574
14:11:41|0.008563
14:11:42|0.008556
14:11:43|0.008543
14:11:44|0.008554
14:11:45|0.008565
14:11:46|0.008566
14:11:47|0.008573
14:11:48|0.00856
14:11:49|0.008562
14:11:50|0.008566
14:11:51|0.008569
14:11:52|0.008565
14:11:53|0.00855
14:11:54|0.00855
14:11:55|0.008561
14:11:57|0.008574
14:11:58|0.008572
14:11:59|0.008599
14:12:00|0.0086
14:12:01|0.008598
14:12:02|0.008599
14:12:03|0.008588
14:12:04|0.008583
14:12:05|0.008593
14:12:06|0.008593
14:12:07|0.008587
14:12:09|0.008591
14:12:09|0.008594
14:12:10|0.008576
14:12:12|0.008586
14:12:12|0.008585
14:12:13|0.008569
14:12:14|0.008562
14:12:15|0.008558
14:12:16|0.008538
14:12:18|0.008536
14:12:18|0.00854
14:12:19|0.008539
14:12:20|0.00856
14:12:21|0.008566
14:12:22|0.008571
14:12:24|0.008575
14:12:25|0.00857
14:12:26|0.008559
14:12:27|0.008563
14:12:28|0.008565
14:12:29|0.008543
14:12:30|0.008538
14:12:31|0.00855
14:12:32|0.008549
14:12:33|0.008549
14:12:34|0.008554
14:12:35|0.008552
14:12:36|0.008553
14:12:37|0.008533
14:12:39|0.008538
14:12:39|0.008536
14:12:40|0.008523
14:12:42|0.008567
14:12:42|0.008565
14:12:44|0.008557
14:12:45|0.008558
14:12:46|0.008564
14:12:47|0.008565
14:12:48|0.008564
14:12:49|0.008555
14:12:51|0.008551
14:12:51|0.008532
14:12:53|0.008539
14:12:53|0.008545
14:12:54|0.008545
14:12:55|0.008545
14:12:57|0.008545
14:12:58|0.008545
14:12:58|0.008556
14:12:59|0.008561
14:13:00|0.008561
14:13:01|0.008571
14:13:02|0.008586
14:13:03|0.008575
14:13:04|0.00857
14:13:05|0.008557
14:13:06|0.008552
14:13:08|0.008552
14:13:08|0.008559
14:13:09|0.008559
14:13:10|0.008559
14:13:11|0.008555
14:13:12|0.008558
14:13:14|0.008565
14:13:15|0.008548
14:13:16|0.008548
14:13:17|0.008537
14:13:18|0.008537
14:13:19|0.008534
14:13:20|0.008545
14:13:21|0.008533
14:13:23|0.008542
14:13:24|0.008537
14:13:25|0.008542
14:13:26|0.008541
14:13:27|0.00854
14:13:28|0.008533
14:13:29|0.008533
14:13:30|0.008537
14:13:31|0.008541
14:13:32|0.008542
14:13:33|0.008544
14:13:34|0.008539
14:13:35|0.00855
14:13:36|0.008545
14:13:37|0.008543
14:13:39|0.008544
14:13:39|0.00855
14:13:40|0.008538
14:13:41|0.008545
14:13:42|0.00855
14:13:43|0.008542
14:13:44|0.008542
14:13:45|0.008545
14:13:46|0.008551
14:13:48|0.008549
14:13:49|0.008561
14:13:50|0.008561
14:13:50|0.008561
14:13:51|0.008557
14:13:52|0.008557
14:13:53|0.008538
14:13:55|0.008529
14:13:56|0.00853
14:13:56|0.008529
14:13:58|0.008529
14:13:59|0.008536
14:14:00|0.00853
14:14:00|0.00853
14:14:01|0.008528
14:14:03|0.008528
14:14:03|0.008532
14:14:05|0.008521
14:14:06|0.008522
14:14:07|0.008511
14:14:08|0.008519
14:14:09|0.008515
14:14:10|0.008517
14:14:11|0.008517
14:14:12|0.008525
14:14:13|0.008525
14:14:14|0.00854
14:14:15|0.008531
14:14:16|0.008539
14:14:17|0.008537
14:14:18|0.008538
14:14:19|0.008537
14:14:20|0.008531
14:14:21|0.008534
14:14:22|0.008534
14:14:24|0.008534
14:14:25|0.008531
14:14:26|0.008531
14:14:28|0.008511
14:14:28|0.008509
14:14:29|0.008515
14:14:30|0.008524
14:14:31|0.008525
14:14:32|0.008518
14:14:34|0.008518
14:14:34|0.00851
14:14:35|0.008509
14:14:36|0.008504
14:14:37|0.008504
14:14:39|0.008499
14:14:40|0.008509
14:14:41|0.008499
14:14:42|0.008506
14:14:43|0.008515
14:14:44|0.008524
14:14:45|0.008498
14:14:46|0.008499
14:14:47|0.008502
14:14:48|0.008507
14:14:49|0.008493
14:14:51|0.008488
14:14:52|0.008493
14:14:52|0.008472
14:14:53|0.008473
14:14:54|0.008502
14:14:56|0.008517
14:14:56|0.008528
14:14:57|0.008529
14:14:58|0.008522
14:14:59|0.008522
14:15:00|0.008521
14:15:01|0.008508
14:15:03|0.008516
14:15:04|0.008516
14:15:04|0.008521
14:15:06|0.008531
14:15:07|0.008531
14:15:07|0.008539
14:15:09|0.008532
14:15:09|0.008558
14:15:11|0.008574
14:15:12|0.008563
14:15:12|0.008569
14:15:14|0.008583
14:15:14|0.008579
14:15:15|0.00859
14:15:17|0.008598
14:15:18|0.008617
14:15:18|0.008618
14:15:19|0.008626
14:15:20|0.0086
14:15:22|0.008599
14:15:23|0.0086
14:15:23|0.008595
14:15:25|0.008589
14:15:26|0.008595
14:15:27|0.0086
14:15:28|0.0086
14:15:29|0.0086
14:15:30|0.008596
14:15:31|0.008608
14:15:32|0.008598
14:15:33|0.008624
14:15:34|0.008623
14:15:35|0.008619
14:15:37|0.008624
14:15:37|0.008631
14:15:38|0.008629
14:15:39|0.008619
14:15:40|0.008641
14:15:41|0.008641
14:15:43|0.008641
14:15:43|0.008629
14:15:44|0.008625
14:15:45|0.008639
14:15:46|0.008619
14:15:47|0.008615
14:15:48|0.0086
14:15:49|0.008598
14:15:50|0.008577
14:15:51|0.008583
14:15:53|0.008625
14:15:53|0.00861
14:15:54|0.008603
14:15:55|0.008609
14:15:56|0.008606
14:15:57|0.008603
14:15:59|0.008606
14:15:59|0.008593
14:16:00|0.008593
14:16:02|0.008578
14:16:02|0.008582
14:16:03|0.008593
14:16:04|0.008593
14:16:05|0.008596
14:16:06|0.008586
14:16:08|0.008596
14:16:08|0.008586
14:16:09|0.008573
14:16:10|0.008575
14:16:11|0.008585
14:16:12|0.008578
14:16:13|0.00858
14:16:14|0.008573
14:16:16|0.008576
14:16:16|0.008573
14:16:17|0.008581
14:16:19|0.008574
14:16:19|0.008579
14:16:20|0.008579
14:16:21|0.008578
14:16:22|0.008584
14:16:23|0.008585
14:16:24|0.008589
14:16:25|0.008612
14:16:28|0.008592
14:16:29|0.0086
14:16:30|0.0086
14:16:30|0.008605
14:16:31|0.008605
14:16:33|0.008596
14:16:33|0.008593
14:16:35|0.008598
14:16:36|0.008602
14:16:37|0.008597
14:16:38|0.008591
14:16:39|0.008592
14:16:40|0.008582
14:16:41|0.008593
14:16:42|0.008587
14:16:43|0.008587
14:16:44|0.008595
14:16:45|0.008589
14:16:46|0.008582
14:16:48|0.008589
14:16:48|0.008573
14:16:49|0.008587
14:16:50|0.008567
14:16:51|0.008564
14:16:52|0.008571
14:16:53|0.008566
14:16:54|0.008567
14:16:56|0.008573
14:16:56|0.008566
14:16:57|0.008553
14:16:58|0.008554
14:17:00|0.008553
14:17:00|0.008536
14:17:01|0.008547
14:17:02|0.008551
14:17:03|0.00856
14:17:05|0.008571
14:17:05|0.008566
14:17:06|0.008553
14:17:07|0.008561
14:17:08|0.008554
14:17:09|0.008562
14:17:10|0.008561
14:17:11|0.00855
14:17:12|0.008545
14:17:13|0.008549
14:17:14|0.008528
14:17:15|0.008534
14:17:16|0.008526
14:17:18|0.00853
14:17:18|0.008515
14:17:19|0.00851
14:17:20|0.008511
14:17:21|0.008484
14:17:22|0.0085
14:17:23|0.008495
14:17:24|0.00849
14:17:26|0.008484
14:17:27|0.00847
14:17:28|0.008474
14:17:29|0.008459
14:17:30|0.008446
14:17:31|0.008459
14:17:32|0.008461
14:17:33|0.008461
14:17:34|0.00846
14:17:35|0.008465
14:17:36|0.00847
14:17:37|0.008467
14:17:39|0.008465
14:17:40|0.008465
14:17:40|0.00848
14:17:41|0.008497
14:17:43|0.008482
14:17:44|0.008476
14:17:45|0.008471
14:17:45|0.008486
14:17:46|0.008485
14:17:48|0.008503
14:17:49|0.008519
14:17:50|0.008507
14:17:50|0.008512
14:17:52|0.008509
14:17:53|0.008509
14:17:54|0.008511
14:17:55|0.008512
14:17:55|0.008493
14:17:56|0.008496
14:17:57|0.00848
14:17:58|0.008473
14:18:00|0.00848
14:18:01|0.008483
14:18:02|0.00848
14:18:04|0.008492
14:18:04|0.008496
14:18:05|0.008506
14:18:06|0.008515
14:18:07|0.008514
14:18:08|0.008526
14:18:09|0.008519
14:18:10|0.008519
14:18:11|0.008529
14:18:12|0.008523
14:18:14|0.008523
14:18:14|0.008525
14:18:16|0.008531
14:18:16|0.008546
14:18:17|0.008552
14:18:19|0.008552
14:18:20|0.008537
14:18:21|0.008549
14:18:22|0.00855
14:18:22|0.008552
14:18:24|0.008554
14:18:25|0.008553
14:18:25|0.00855
14:18:28|0.008549
14:18:28|0.008549
14:18:29|0.00855
14:18:31|0.008566
14:18:32|0.008518
14:18:33|0.008514
14:18:34|0.008511
14:18:35|0.008526
14:18:36|0.008515
14:18:37|0.008517
14:18:38|0.008524
14:18:39|0.008524
14:18:41|0.008526
14:18:41|0.008524
14:18:42|0.008512
14:18:44|0.008515
14:18:44|0.008519
14:18:45|0.008498
14:18:47|0.008509
14:18:48|0.008509
14:18:49|0.008498
14:18:49|0.008498
14:18:50|0.008498
14:18:52|0.008509
14:18:52|0.008491
14:18:53|0.00849
14:18:54|0.00849
14:18:55|0.00849
14:18:57|0.008479
14:18:57|0.008484
14:18:58|0.008485
14:19:00|0.008489
14:19:00|0.008482
14:19:01|0.008483
14:19:03|0.008495
14:19:03|0.0085
14:19:04|0.008503
14:19:05|0.008503
14:19:07|0.008505
14:19:08|0.008505
14:19:09|0.008511
14:19:09|0.008503
14:19:11|0.008507
14:19:12|0.008507
14:19:12|0.008507
14:19:14|0.0085
14:19:14|0.008505
14:19:16|0.008505
14:19:16|0.008482
14:19:17|0.00848
14:19:18|0.008484
14:19:20|0.008484
14:19:20|0.008494
14:19:22|0.008483
14:19:22|0.00848
14:19:24|0.008479
14:19:25|0.008479
14:19:25|0.008487
14:19:26|0.008487
14:19:27|0.008487
14:19:29|0.008486
14:19:30|0.008498
14:19:32|0.008498
14:19:32|0.008498
14:19:34|0.008498
14:19:34|0.008505
14:19:35|0.008505
14:19:37|0.00851
14:19:37|0.008501
14:19:38|0.008501
14:19:39|0.008501
14:19:40|0.008499
14:19:41|0.008499
14:19:42|0.008496
14:19:43|0.008496
14:19:44|0.008498
14:19:46|0.0085
14:19:46|0.0085
14:19:48|0.00849
14:19:50|0.008499
14:19:50|0.008499
14:19:52|0.008483
14:19:53|0.008482
14:19:54|0.008484
14:19:55|0.008484
14:19:56|0.00848
14:19:56|0.00848
14:19:57|0.008483
14:19:58|0.008485
14:19:59|0.008488
14:20:01|0.008494
14:20:01|0.008495
14:20:04|0.008485
14:20:04|0.00849
14:20:05|0.008501
14:20:06|0.008501
14:20:07|0.008493
14:20:08|0.008499
14:20:10|0.008499
14:20:10|0.008497
14:20:11|0.008489
14:20:12|0.008495
14:20:13|0.008491
14:20:14|0.0085
14:20:15|0.0085
14:20:16|0.008501
14:20:17|0.0085
14:20:18|0.008507
14:20:19|0.008508
14:20:20|0.008507
14:20:21|0.008516
14:20:22|0.008507
14:20:23|0.008502
14:20:24|0.008498
14:20:25|0.008498
14:20:26|0.008494
14:20:27|0.008492
14:20:29|0.008495
14:20:31|0.008485
14:20:32|0.008487
14:20:33|0.008475
14:20:34|0.008471
14:20:35|0.008451
14:20:36|0.008451
14:20:37|0.008432
14:20:38|0.008421
14:20:39|0.008417
14:20:40|0.008373
14:20:41|0.008398
14:20:42|0.008417
14:20:43|0.008415
14:20:44|0.008445
14:20:45|0.008448
14:20:46|0.008454
14:20:48|0.00847
14:20:49|0.008466
14:20:49|0.00846
14:20:51|0.008451
14:20:51|0.008451
14:20:52|0.00846
14:20:53|0.008451
14:20:54|0.008453
14:20:56|0.008453
14:20:56|0.008449
14:20:58|0.008453
14:20:59|0.008453
14:21:00|0.008443
14:21:01|0.008443
14:21:02|0.008448
14:21:03|0.00844
14:21:04|0.00845
14:21:05|0.008458
14:21:06|0.008458
14:21:07|0.00845
14:21:08|0.00845
14:21:09|0.00845
14:21:10|0.008465
14:21:11|0.008469
14:21:12|0.008463
14:21:13|0.008463
14:21:14|0.008476
14:21:15|0.008479
14:21:16|0.008474
14:21:17|0.008474
14:21:18|0.008479
14:21:19|0.008479
14:21:20|0.008479
14:21:21|0.008479
14:21:22|0.008476
14:21:23|0.008462
14:21:24|0.008454
14:21:25|0.008443
14:21:26|0.008448
14:21:27|0.00845
14:21:28|0.008444
14:21:29|0.00844
14:21:31|0.008441
14:21:33|0.008443
14:21:33|0.008447
14:21:35|0.00844
14:21:35|0.008442
14:21:36|0.008442
14:21:38|0.008445
14:21:38|0.008457
14:21:40|0.00846
14:21:40|0.008458
14:21:41|0.008458
14:21:43|0.008458
14:21:44|0.008457
14:21:45|0.008452
14:21:47|0.008448
14:21:48|0.008449
14:21:49|0.008449
14:21:50|0.008449
14:21:51|0.008457
14:21:52|0.008457
14:21:53|0.008451
14:21:54|0.008452
14:21:55|0.008452
14:21:56|0.008449
14:21:57|0.008448
14:21:58|0.008443
14:21:59|0.008449
14:22:00|0.008461
14:22:01|0.008448
14:22:02|0.008455
14:22:03|0.008455
14:22:04|0.008456
14:22:06|0.008449
14:22:06|0.008449
14:22:07|0.008424
14:22:08|0.008423
14:22:09|0.008438
14:22:10|0.008435
14:22:11|0.008441
14:22:12|0.008444
14:22:13|0.008444
14:22:14|0.008442
14:22:15|0.008436
14:22:16|0.008437
14:22:17|0.008437
14:22:18|0.008434
14:22:20|0.008437
14:22:20|0.008441
14:22:21|0.008434
14:22:22|0.008439
14:22:24|0.008435
14:22:24|0.008433
14:22:25|0.00843
14:22:26|0.008434
14:22:27|0.008432
14:22:28|0.008431
14:22:29|0.008431
14:22:31|0.008431
14:22:32|0.00843
14:22:33|0.00843
14:22:34|0.008428
14:22:35|0.008429
14:22:36|0.008429
14:22:37|0.008429
14:22:38|0.008431
14:22:39|0.008431
14:22:40|0.008431
14:22:41|0.008439
14:22:42|0.00844
14:22:43|0.008436
14:22:44|0.008438
14:22:45|0.008437
14:22:46|0.008437
14:22:47|0.008437
14:22:48|0.008437
14:22:49|0.008439
14:22:50|0.008437
14:22:51|0.008433
14:22:52|0.008433
14:22:53|0.00844
14:22:54|0.008431
14:22:55|0.008433
14:22:56|0.008433
14:22:57|0.008435
14:22:58|0.008435
14:22:59|0.008397
14:23:00|0.008398
14:23:01|0.008412
14:23:02|0.008416
14:23:03|0.008424
14:23:04|0.008433
14:23:05|0.008428
14:23:06|0.008426
14:23:08|0.008425
14:23:08|0.008422
14:23:09|0.008427
14:23:10|0.008423
14:23:11|0.008423
14:23:13|0.008415
14:23:14|0.008414
14:23:14|0.008413
14:23:15|0.008413
14:23:16|0.008398
14:23:18|0.008406
14:23:19|0.008411
14:23:20|0.008414
14:23:21|0.008414
14:23:22|0.008417
14:23:23|0.008403
14:23:24|0.008422
14:23:25|0.008422
14:23:26|0.008422
14:23:27|0.008416
14:23:28|0.008416
14:23:29|0.008416
14:23:30|0.008416
14:23:31|0.008419
14:23:33|0.008409
14:23:33|0.008416
14:23:35|0.008415
14:23:36|0.00842
14:23:38|0.008427
14:23:39|0.008427
14:23:40|0.008438
14:23:40|0.008439
14:23:41|0.008439
14:23:43|0.008435
14:23:43|0.008431
14:23:44|0.008437
14:23:46|0.008433
14:23:47|0.008429
14:23:47|0.008423
14:23:49|0.008431
14:23:50|0.008435
14:23:51|0.008428
14:23:52|0.008428
14:23:53|0.008426
14:23:53|0.008426
14:23:55|0.008435
14:23:56|0.008434
14:23:57|0.008431
14:23:57|0.008427
14:23:58|0.00844
14:24:00|0.00844
14:24:00|0.008434
14:24:01|0.008434
14:24:02|0.008452
14:24:03|0.008466
14:24:05|0.008468
14:24:05|0.008482
14:24:07|0.008472
14:24:08|0.008469
14:24:09|0.008497
14:24:10|0.008497
14:24:11|0.008492
14:24:12|0.008504
14:24:13|0.008486
14:24:14|0.008494
14:24:15|0.008494
14:24:16|0.008466
14:24:17|0.008464
14:24:18|0.008476
14:24:19|0.008476
14:24:20|0.008477
14:24:21|0.008478
14:24:23|0.008472
14:24:23|0.008472
14:24:24|0.008479
14:24:25|0.008479
14:24:26|0.008487
14:24:27|0.008486
14:24:28|0.008491
14:24:29|0.008492
14:24:30|0.008488
14:24:31|0.008489
14:24:32|0.008484
14:24:33|0.008485
14:24:35|0.008484
14:24:35|0.00848
14:24:36|0.008483
14:24:37|0.008483
14:24:39|0.008483
14:24:39|0.008483
14:24:40|0.008483
14:24:42|0.008483
14:24:43|0.008489
14:24:43|0.008499
14:24:45|0.008494
14:24:45|0.008492
14:24:47|0.008494
14:24:47|0.008494
14:24:48|0.008494
14:24:49|0.008504
14:24:50|0.008502
14:24:52|0.008499
14:24:53|0.008499
14:24:53|0.008551
14:24:54|0.008537
14:24:56|0.008531
14:24:57|0.008528
14:24:58|0.008561
14:24:59|0.008558
14:24:59|0.008562
14:25:01|0.008565
14:25:01|0.008569
14:25:03|0.008569
14:25:03|0.008562
14:25:04|0.008558
14:25:06|0.008535
14:25:07|0.008546
14:25:07|0.008533
14:25:08|0.00852
14:25:09|0.00852
14:25:10|0.008519
14:25:12|0.008519
14:25:13|0.008519
14:25:14|0.008517
14:25:15|0.008514
14:25:16|0.00853
14:25:17|0.008515
14:25:18|0.008509
14:25:19|0.008518
14:25:20|0.008512
14:25:21|0.008513
14:25:22|0.008505
14:25:23|0.008503
14:25:24|0.008494
14:25:24|0.008486
14:25:25|0.00848
14:25:27|0.00848
14:25:27|0.00848
14:25:28|0.00848
14:25:30|0.00848
14:25:31|0.008484
14:25:32|0.008482
14:25:33|0.008482
14:25:35|0.008483
14:25:36|0.008483
14:25:37|0.008466
14:25:38|0.008466
14:25:38|0.008479
14:25:40|0.008489
14:25:41|0.008491
14:25:41|0.008495
14:25:42|0.008495
14:25:44|0.008502
14:25:45|0.008502
14:25:46|0.008508
14:25:47|0.008508
14:25:48|0.008503
14:25:49|0.008503
14:25:50|0.008487
14:25:51|0.008487
14:25:52|0.008504
14:25:53|0.008504
14:25:54|0.008504
14:25:55|0.008502
14:25:56|0.008503
14:25:57|0.008503
14:25:58|0.0085
14:25:59|0.0085
14:26:00|0.008495
14:26:01|0.008495
14:26:02|0.008495
14:26:03|0.0085
14:26:04|0.008496
14:26:05|0.008496
14:26:06|0.008495
14:26:07|0.008487
14:26:08|0.008488
14:26:09|0.008488
14:26:10|0.008486
14:26:11|0.008487
14:26:12|0.008482
14:26:13|0.008483
14:26:14|0.008483
14:26:15|0.008483
14:26:16|0.008483
14:26:17|0.008483
14:26:18|0.008465
14:26:19|0.008476
14:26:20|0.008477
14:26:21|0.008476
14:26:22|0.008476
14:26:23|0.008476
14:26:24|0.008471
14:26:25|0.00847
14:26:26|0.008471
14:26:27|0.008476
14:26:28|0.00846
14:26:29|0.008467
14:26:30|0.008472
14:26:31|0.008472
14:26:32|0.008472
14:26:33|0.008471
14:26:35|0.008461
14:26:35|0.008461
14:26:36|0.008456
14:26:38|0.008456
14:26:39|0.008456
14:26:40|0.008462
14:26:42|0.008457
14:26:42|0.008467
14:26:44|0.008465
14:26:45|0.008465
14:26:46|0.008461
14:26:47|0.008463
14:26:48|0.008463
14:26:48|0.008465
14:26:50|0.008465
14:26:50|0.008465
14:26:52|0.008467
14:26:53|0.008468
14:26:54|0.008468
14:26:54|0.008454
14:26:56|0.008454
14:26:57|0.008452
14:26:58|0.008452
14:26:59|0.008458
14:26:59|0.008458
14:27:01|0.008461
14:27:02|0.008435
14:27:03|0.008435
14:27:04|0.00844
14:27:05|0.008445
14:27:06|0.008445
14:27:07|0.008436
14:27:08|0.008437
14:27:09|0.008434
14:27:10|0.008434
14:27:11|0.008438
14:27:12|0.008438
14:27:13|0.008441
14:27:14|0.008437
14:27:15|0.008442
14:27:16|0.008442
14:27:17|0.008444
14:27:18|0.008444
14:27:19|0.00845
14:27:20|0.008455
14:27:21|0.008449
14:27:22|0.008449
14:27:23|0.008455
14:27:24|0.008455
14:27:25|0.008462
14:27:26|0.008462
14:27:27|0.008477
14:27:29|0.008477
14:27:29|0.00847
14:27:30|0.008462
14:27:31|0.008477
14:27:33|0.008477
14:27:33|0.008475
14:27:34|0.008486
14:27:36|0.008477
14:27:36|0.008472
14:27:37|0.008462
14:27:38|0.008462
14:27:40|0.008462
14:27:41|0.008462
14:27:42|0.008475
14:27:43|0.008479
14:27:44|0.008472
14:27:46|0.008472
14:27:47|0.008473
14:27:47|0.008473
14:27:48|0.008489
14:27:49|0.008488
14:27:51|0.008465
14:27:51|0.008471
14:27:52|0.008471
14:27:54|0.008471
14:27:54|0.008471
14:27:55|0.008471
14:27:56|0.008473
14:27:57|0.008473
14:27:58|0.008473
14:28:00|0.008467
14:28:01|0.008468
14:28:02|0.008469
14:28:03|0.008466
14:28:04|0.008462
14:28:05|0.008474
14:28:06|0.008468
14:28:07|0.008468
14:28:08|0.00846
14:28:09|0.008451
14:28:10|0.008451
14:28:11|0.008458
14:28:12|0.008458
14:28:13|0.008448
14:28:15|0.008447
14:28:15|0.008452
14:28:16|0.008435
14:28:17|0.008433
14:28:18|0.008433
14:28:19|0.008445
14:28:21|0.00844
14:28:21|0.008439
14:28:22|0.00845
14:28:24|0.008446
14:28:25|0.008447
14:28:25|0.008447
14:28:26|0.008451
14:28:28|0.008446
14:28:29|0.008446
14:28:30|0.008441
14:28:31|0.008441
14:28:32|0.00844
14:28:33|0.008447
14:28:34|0.008444
14:28:35|0.008453
14:28:36|0.008446
14:28:38|0.00845
14:28:39|0.008444
14:28:40|0.008444
14:28:41|0.008448
14:28:42|0.008446
14:28:43|0.008446
14:28:44|0.008446
14:28:45|0.008446
14:28:46|0.008443
14:28:47|0.008443
14:28:48|0.008441
14:28:49|0.008442
14:28:50|0.008443
14:28:51|0.008443
14:28:52|0.008443
14:28:53|0.008443
14:28:54|0.008443
14:28:55|0.008443
14:28:57|0.008434
14:28:58|0.008442
14:28:59|0.008442
14:28:59|0.008442
14:29:01|0.008443
14:29:02|0.008415
14:29:02|0.00842
14:29:03|0.00842
14:29:04|0.008426
14:29:05|0.008431
14:29:06|0.008431
14:29:07|0.00842
14:29:09|0.008422
14:29:10|0.008416
14:29:11|0.008409
14:29:11|0.008409
14:29:13|0.00839
14:29:13|0.00839
14:29:14|0.008396
14:29:16|0.0084
14:29:16|0.008398
14:29:18|0.008403
14:29:18|0.008398
14:29:19|0.00841
14:29:20|0.008415
14:29:21|0.008412
14:29:22|0.008408
14:29:24|0.008409
14:29:24|0.008403
14:29:25|0.008417
14:29:27|0.008422
14:29:27|0.008422
14:29:28|0.008412
14:29:29|0.008416
14:29:31|0.008411
14:29:31|0.008415
14:29:32|0.008415
14:29:33|0.00842
14:29:35|0.00842
14:29:35|0.008416
14:29:36|0.008423
14:29:38|0.008414
14:29:40|0.008403
14:29:40|0.008392
14:29:42|0.008392
14:29:43|0.008393
14:29:44|0.008383
14:29:44|0.008387
14:29:46|0.008387
14:29:47|0.008396
14:29:48|0.008411
14:29:49|0.008411
14:29:50|0.008395
14:29:51|0.008395
14:29:52|0.008395
14:29:53|0.008395
14:29:54|0.008396
14:29:55|0.008396
14:29:56|0.0084
14:29:57|0.008403
14:29:58|0.008407
14:29:59|0.008407
14:30:00|0.008399
14:30:01|0.008405
14:30:02|0.008408
14:30:03|0.008405
14:30:04|0.008396
14:30:05|0.008394
14:30:06|0.008389
14:30:07|0.008386
14:30:08|0.00838
14:30:09|0.00838
14:30:10|0.008373
14:30:12|0.008391
14:30:12|0.008394
14:30:13|0.008386
14:30:14|0.008378
14:30:15|0.008392
14:30:16|0.00837
14:30:17|0.00838
14:30:18|0.008383
14:30:19|0.008381
14:30:20|0.008395
14:30:21|0.008397
14:30:22|0.008397
14:30:23|0.008386
14:30:25|0.00839
14:30:25|0.008389
14:30:26|0.008389
14:30:27|0.008389
14:30:28|0.008389
14:30:29|0.0084
14:30:30|0.008396
14:30:31|0.0084
14:30:32|0.0084
14:30:33|0.008397
14:30:34|0.008384
14:30:35|0.008388
14:30:36|0.008388
14:30:37|0.008388
14:30:39|0.008385
14:30:41|0.008389
14:30:42|0.008391
14:30:43|0.008384
14:30:44|0.008375
14:30:45|0.008381
14:30:46|0.008381
14:30:47|0.008369
14:30:48|0.008375
14:30:49|0.008368
14:30:50|0.008368
14:30:51|0.008368
14:30:52|0.00837
14:30:53|0.008363
14:30:54|0.008363
14:30:55|0.008372
14:30:56|0.008361
14:30:57|0.008363
14:30:58|0.008367
14:30:59|0.008368
14:31:00|0.008363
14:31:01|0.008368
14:31:02|0.008371
14:31:03|0.008371
14:31:04|0.008371
14:31:05|0.008365
14:31:06|0.008379
14:31:07|0.008384
14:31:08|0.008389
14:31:09|0.008394
14:31:10|0.008395
14:31:11|0.008398
14:31:12|0.008396
14:31:13|0.008389
14:31:14|0.008395
14:31:15|0.008391
14:31:16|0.008429
14:31:17|0.008422
14:31:19|0.008422
14:31:20|0.008423
14:31:20|0.008432
14:31:21|0.008436
14:31:22|0.008472
14:31:23|0.008485
14:31:24|0.008473
14:31:26|0.008466
14:31:26|0.008453
14:31:28|0.008456
14:31:28|0.008447
14:31:29|0.008451
14:31:30|0.008456
14:31:32|0.008456
14:31:32|0.008449
14:31:33|0.008455
14:31:34|0.008477
14:31:36|0.008479
14:31:36|0.008487
14:31:37|0.008506
14:31:38|0.008536
14:31:40|0.008523
14:31:42|0.008533
14:31:43|0.008513
14:31:44|0.008489
14:31:45|0.008484
14:31:46|0.008481
14:31:47|0.008483
14:31:48|0.008484
14:31:50|0.008488
14:31:50|0.008488
14:31:51|0.008488
14:31:52|0.008467
14:31:54|0.00847
14:31:55|0.008475
14:31:56|0.008475
14:31:57|0.008464
14:31:58|0.008471
14:32:00|0.00844
14:32:01|0.008426
14:32:01|0.008429
14:32:02|0.00843
14:32:04|0.008431
14:32:04|0.008421
14:32:05|0.008415
14:32:07|0.008419
14:32:07|0.008419
14:32:08|0.008416
14:32:11|0.008423
14:32:11|0.008422
14:32:12|0.008422
14:32:13|0.008422
14:32:14|0.008408
14:32:15|0.008407
14:32:17|0.008419
14:32:17|0.008416
14:32:19|0.008423
14:32:19|0.008417
14:32:20|0.008417
14:32:21|0.00842
14:32:22|0.00842
14:32:23|0.008422
14:32:24|0.008427
14:32:25|0.008427
14:32:26|0.008427
14:32:28|0.008425
14:32:28|0.008432
14:32:30|0.008432
14:32:31|0.008423
14:32:32|0.008424
14:32:33|0.008424
14:32:33|0.008424
14:32:35|0.008426
14:32:35|0.008426
14:32:36|0.008418
14:32:37|0.008418
14:32:39|0.00841
14:32:40|0.00841
14:32:41|0.00841
14:32:42|0.00841
14:32:43|0.008403
14:32:44|0.008403
14:32:46|0.008396
14:32:47|0.008383
14:32:48|0.008384
14:32:48|0.008384
14:32:50|0.008357
14:32:51|0.008374
14:32:51|0.008375
14:32:53|0.008375
14:32:54|0.008382
14:32:55|0.008384
14:32:55|0.008388
14:32:57|0.008391
14:32:57|0.008381
14:33:00|0.008373
14:33:00|0.008377
14:33:02|0.008381
14:33:03|0.008398
14:33:03|0.008401
14:33:04|0.008396
14:33:05|0.008394
14:33:06|0.008389
14:33:08|0.008388
14:33:09|0.008388
14:33:09|0.008388
14:33:11|0.008388
14:33:11|0.00838
14:33:12|0.008373
14:33:14|0.008369
14:33:14|0.008371
14:33:15|0.008364
14:33:16|0.00836
14:33:17|0.008369
14:33:18|0.008375
14:33:19|0.008375
14:33:20|0.008368
14:33:21|0.008368
14:33:23|0.008366
14:33:23|0.008366
14:33:24|0.008372
14:33:25|0.008377
14:33:26|0.008371
14:33:27|0.008368
14:33:29|0.008368
14:33:29|0.008368
14:33:30|0.008368
14:33:31|0.008368
14:33:33|0.008368
14:33:33|0.008375
14:33:34|0.008373
14:33:36|0.008369
14:33:37|0.008382
14:33:37|0.008382
14:33:38|0.008382
14:33:39|0.008369
14:33:41|0.008369
14:33:42|0.008368
14:33:43|0.008369
14:33:45|0.008368
14:33:45|0.008373
14:33:47|0.008373
14:33:48|0.008375
14:33:49|0.008371
14:33:50|0.008371
14:33:50|0.008378
14:33:52|0.008378
14:33:53|0.00838
14:33:53|0.00838
14:33:54|0.008378
14:33:56|0.008378
14:33:57|0.008378
14:33:57|0.008378
14:33:58|0.008386
14:33:59|0.008383
14:34:00|0.008383
14:34:02|0.008388
14:34:03|0.008388
14:34:04|0.008388
14:34:06|0.008387
14:34:06|0.008383
14:34:08|0.008388
14:34:09|0.008388
14:34:10|0.008388
14:34:10|0.008379
14:34:12|0.008379
14:34:12|0.008379
14:34:13|0.008381
14:34:15|0.008377
14:34:16|0.00838
14:34:16|0.008377
14:34:17|0.008383
14:34:18|0.008368
14:34:20|0.008377
14:34:21|0.008377
14:34:22|0.008377
14:34:22|0.008379
14:34:24|0.008379
14:34:25|0.008377
14:34:25|0.008377
14:34:27|0.008377
14:34:28|0.008377
14:34:28|0.008377
14:34:30|0.008381
14:34:31|0.008383
14:34:32|0.008374
14:34:33|0.008377
14:34:34|0.008377
14:34:35|0.008377
14:34:36|0.008377
14:34:37|0.008389
14:34:38|0.008391
14:34:39|0.008386
14:34:40|0.008386
14:34:41|0.008388
14:34:43|0.008383
14:34:43|0.008381
14:34:45|0.008381
14:34:46|0.008384
14:34:48|0.008387
14:34:49|0.008387
14:34:50|0.008387
14:34:51|0.008375
14:34:53|0.008381
14:34:54|0.008377
14:34:54|0.008383
14:34:56|0.008383
14:34:58|0.008383
14:34:59|0.008383
14:35:00|0.008379
14:35:01|0.00838
14:35:02|0.00838
14:35:02|0.008373
14:35:04|0.008373
14:35:05|0.008368
14:35:07|0.008362
14:35:07|0.008365
14:35:09|0.008365
14:35:10|0.008375
14:35:10|0.008375
14:35:11|0.008375
14:35:12|0.008366
14:35:13|0.008354
14:35:14|0.008353
14:35:15|0.008357
14:35:17|0.008355
14:35:18|0.008351
14:35:18|0.008353
14:35:19|0.008353
14:35:20|0.008353
14:35:22|0.008354
14:35:22|0.008354
14:35:23|0.00835
14:35:25|0.008334
14:35:25|0.008323
14:35:26|0.00832
14:35:28|0.008322
14:35:29|0.008331
14:35:29|0.008335
14:35:30|0.008338
14:35:32|0.008342
14:35:32|0.008338
14:35:33|0.008328
14:35:34|0.008322
14:35:35|0.008321
14:35:37|0.008331
14:35:38|0.008328
14:35:39|0.008321
14:35:40|0.008316
14:35:43|0.008317
14:35:44|0.008268
14:35:46|0.00828
14:35:46|0.008283
14:35:48|0.008274
14:35:48|0.008265
14:35:50|0.008265
14:35:52|0.00828
14:35:53|0.008285
14:35:53|0.008306
14:35:54|0.008308
14:35:56|0.008321
14:35:57|0.008319
14:35:58|0.008303
14:35:59|0.008316
14:36:00|0.008299
14:36:01|0.008295
14:36:02|0.008299
14:36:03|0.008286
14:36:04|0.008286
14:36:05|0.008291
14:36:06|0.008296
14:36:07|0.008265
14:36:08|0.008285
14:36:09|0.008287
14:36:11|0.008294
14:36:12|0.008281
14:36:12|0.008277
14:36:14|0.008267
14:36:14|0.008276
14:36:15|0.008255
14:36:16|0.008281
14:36:17|0.008281
14:36:18|0.008287
14:36:19|0.008287
14:36:20|0.008293
14:36:21|0.008285
14:36:22|0.008295
14:36:23|0.008297
14:36:24|0.008297
14:36:25|0.0083
14:36:27|0.0083
14:36:27|0.0083
14:36:28|0.008309
14:36:29|0.008309
14:36:30|0.008303
14:36:31|0.008302
14:36:32|0.008302
14:36:33|0.008308
14:36:34|0.00831
14:36:36|0.00831
14:36:36|0.008308
14:36:37|0.008307
14:36:38|0.008301
14:36:40|0.008301
14:36:40|0.008308
14:36:41|0.008312
14:36:42|0.008307
14:36:44|0.008319
14:36:45|0.008319
14:36:47|0.008332
14:36:48|0.008342
14:36:48|0.008344
14:36:50|0.008354
14:36:51|0.008348
14:36:53|0.008348
14:36:53|0.008349
14:36:54|0.008338
14:36:56|0.008334
14:36:56|0.008335
14:36:57|0.008324
14:36:58|0.008318
14:37:00|0.008317
14:37:00|0.008312
14:37:02|0.008317
14:37:02|0.008316
14:37:04|0.008311
14:37:04|0.008311
14:37:05|0.008314
14:37:06|0.008307
14:37:08|0.008302
14:37:08|0.008313
14:37:09|0.008313
14:37:10|0.008314
14:37:12|0.008304
14:37:12|0.008304
14:37:14|0.008304
14:37:14|0.008306
14:37:15|0.008316
14:37:16|0.008316
14:37:17|0.008323
14:37:18|0.008319
14:37:19|0.008324
14:37:21|0.008326
14:37:21|0.00833
14:37:22|0.008322
14:37:23|0.008322
14:37:26|0.008322
14:37:27|0.008323
14:37:27|0.008338
14:37:28|0.008336
14:37:30|0.008336
14:37:31|0.008355
14:37:31|0.00835
14:37:33|0.008355
14:37:33|0.008355
14:37:35|0.008359
14:37:36|0.008359
14:37:37|0.008358
14:37:38|0.008359
14:37:39|0.008359
14:37:40|0.008362
14:37:41|0.008347
14:37:42|0.008347
14:37:43|0.008347
14:37:44|0.008347
14:37:45|0.008347
14:37:47|0.008347
14:37:48|0.008349
14:37:48|0.008349
14:37:50|0.008344
14:37:51|0.008344
14:37:51|0.008336
14:37:53|0.00832
14:37:54|0.00832
14:37:54|0.008314
14:37:56|0.008316
14:37:56|0.008316
14:37:58|0.008316
14:37:59|0.008316
14:38:00|0.008308
14:38:01|0.008308
14:38:02|0.008314
14:38:03|0.008314
14:38:04|0.008307
14:38:05|0.008307
14:38:06|0.008299
14:38:07|0.008299
14:38:08|0.008277
14:38:09|0.008278
14:38:10|0.008278
14:38:11|0.008279
14:38:12|0.008277
14:38:13|0.008286
14:38:15|0.00827
14:38:16|0.008281
14:38:17|0.008292
14:38:18|0.008292
14:38:19|0.008299
14:38:19|0.008299
14:38:20|0.008291
14:38:22|0.008291
14:38:23|0.00829
14:38:24|0.008289
14:38:24|0.008286
14:38:26|0.008296
14:38:27|0.008296
14:38:28|0.008328
14:38:28|0.008296
14:38:29|0.008303
14:38:31|0.0083
14:38:32|0.0083
14:38:32|0.008294
14:38:34|0.008309
14:38:34|0.008318
14:38:36|0.008316
14:38:37|0.008316
14:38:38|0.008316
14:38:39|0.008316
14:38:40|0.008323
14:38:41|0.008316
14:38:42|0.008316
14:38:43|0.008322
14:38:44|0.008322
14:38:45|0.008318
14:38:46|0.008318
14:38:48|0.008323
14:38:48|0.008323
14:38:50|0.008323
14:38:52|0.008319
14:38:52|0.008319
14:38:53|0.008323
14:38:55|0.008323
14:38:55|0.008323
14:38:56|0.008323
14:38:57|0.008319
14:38:59|0.008326
14:38:59|0.008326
14:39:01|0.00832
14:39:01|0.00832
14:39:02|0.008323
14:39:03|0.008322
14:39:04|0.008327
14:39:06|0.008333
14:39:07|0.008332
14:39:08|0.008338
14:39:09|0.008338
14:39:10|0.008332
14:39:11|0.008334
14:39:12|0.008328
14:39:13|0.008328
14:39:14|0.008328
14:39:15|0.008328
14:39:16|0.00833
14:39:17|0.008334
14:39:18|0.008338
14:39:19|0.00834
14:39:20|0.008334
14:39:21|0.008343
14:39:22|0.008343
14:39:23|0.008343
14:39:24|0.00835
14:39:25|0.00835
14:39:27|0.00835
14:39:27|0.00835
14:39:28|0.008348
14:39:30|0.008359
14:39:30|0.008359
14:39:31|0.00836
14:39:33|0.008364
14:39:34|0.008364
14:39:35|0.00837
14:39:36|0.008369
14:39:37|0.008382
14:39:38|0.008369
14:39:39|0.008384
14:39:40|0.008384
14:39:41|0.008395
14:39:42|0.00839
14:39:43|0.00839
14:39:44|0.008394
14:39:45|0.008389
14:39:47|0.008389
14:39:48|0.008389
14:39:48|0.008386
14:39:51|0.008386
14:39:51|0.008386
14:39:52|0.008386
14:39:53|0.008378
14:39:54|0.008392
14:39:55|0.008392
14:39:56|0.008384
14:39:57|0.008384
14:39:59|0.008384
14:39:59|0.008384
14:40:01|0.008376
14:40:02|0.008382
14:40:03|0.008374
14:40:04|0.008371
14:40:05|0.008371
14:40:06|0.008371
14:40:07|0.008365
14:40:07|0.008364
14:40:09|0.008358
14:40:10|0.008359
14:40:11|0.008372
14:40:12|0.008372
14:40:13|0.008365
14:40:13|0.00836
14:40:15|0.00836
14:40:16|0.00834
14:40:17|0.00834
14:40:18|0.00834
14:40:19|0.00834
14:40:20|0.008345
14:40:21|0.008336
14:40:21|0.008335
14:40:23|0.008338
14:40:24|0.00834
14:40:25|0.00834
14:40:25|0.008346
14:40:26|0.008347
14:40:27|0.008346
14:40:28|0.008335
14:40:30|0.008335
14:40:31|0.008332
14:40:32|0.008332
14:40:33|0.008337
14:40:34|0.008304
14:40:35|0.008301
14:40:36|0.008307
14:40:37|0.008307
14:40:38|0.008305
14:40:39|0.008303
14:40:40|0.008314
14:40:41|0.008314
14:40:42|0.00831
14:40:43|0.008306
14:40:44|0.008312
14:40:46|0.008317
14:40:46|0.008312
14:40:48|0.008312
14:40:49|0.008312
14:40:50|0.00831
14:40:51|0.008308
14:40:52|0.008308
14:40:53|0.008308
14:40:54|0.008312
14:40:55|0.008314
14:40:56|0.00831
14:40:57|0.008313
14:40:58|0.008322
14:40:59|0.008323
14:41:00|0.008321
14:41:01|0.008321
14:41:02|0.008317
14:41:03|0.008316
14:41:04|0.008316
14:41:05|0.008316
14:41:06|0.008312
14:41:07|0.008307
14:41:09|0.008298
14:41:10|0.008296
14:41:11|0.008298
14:41:12|0.008298
14:41:13|0.008299
14:41:13|0.008305
14:41:14|0.008301
14:41:15|0.0083
14:41:17|0.008302
14:41:18|0.008302
14:41:19|0.008301
14:41:19|0.008309
14:41:21|0.008308
14:41:21|0.008312
14:41:22|0.008309
14:41:24|0.008309
14:41:25|0.008312
14:41:25|0.008312
14:41:27|0.008316
14:41:28|0.008301
14:41:28|0.008287
14:41:29|0.008285
14:41:30|0.008271
14:41:32|0.008271
14:41:33|0.008283
14:41:34|0.008285
14:41:35|0.008287
14:41:36|0.008288
14:41:37|0.008284
14:41:38|0.008291
14:41:39|0.008288
14:41:40|0.008284
14:41:41|0.008269
14:41:42|0.008264
14:41:43|0.008264
14:41:44|0.008264
14:41:45|0.008263
14:41:46|0.008265
14:41:47|0.008251
14:41:48|0.008259
14:41:49|0.008259
14:41:50|0.008257
14:41:51|0.00826
14:41:52|0.008259
14:41:53|0.008254
14:41:54|0.008262
14:41:55|0.008254
14:41:56|0.008267
14:41:57|0.008269
14:41:58|0.00828
14:41:59|0.00828
14:42:00|0.008285
14:42:01|0.008287
14:42:02|0.008287
14:42:03|0.008287
14:42:04|0.008292
14:42:05|0.008292
14:42:06|0.008294
14:42:07|0.008287
14:42:08|0.008287
14:42:10|0.008285
14:42:10|0.008285
14:42:11|0.008284
14:42:12|0.00828
14:42:13|0.008275
14:42:14|0.00827
14:42:15|0.00827
14:42:17|0.00827
14:42:17|0.00827
14:42:18|0.00827
14:42:19|0.008279
14:42:20|0.008274
14:42:21|0.008288
14:42:22|0.008329
14:42:23|0.008325
14:42:24|0.008329
14:42:25|0.008333
14:42:26|0.008338
14:42:28|0.008332
14:42:29|0.008329
14:42:29|0.008325
14:42:30|0.008325
14:42:31|0.008323
14:42:33|0.008302
14:42:35|0.008311
14:42:35|0.008308
14:42:36|0.008308
14:42:37|0.008308
14:42:38|0.008294
14:42:40|0.008298
14:42:40|0.008294
14:42:41|0.008299
14:42:42|0.008299
14:42:44|0.008298
14:42:45|0.008302
14:42:46|0.008307
14:42:47|0.008301
14:42:49|0.008292
14:42:50|0.0083
14:42:50|0.0083
14:42:51|0.008298
14:42:53|0.008298
14:42:53|0.008303
14:42:55|0.008309
14:42:55|0.008313
14:42:57|0.008313
14:42:58|0.008329
14:42:58|0.00833
14:43:01|0.008328
14:43:01|0.008327
14:43:02|0.008327
14:43:04|0.008339
14:43:04|0.008334
14:43:05|0.008327
14:43:06|0.008332
14:43:08|0.008322
14:43:09|0.008315
14:43:09|0.008311
14:43:10|0.008308
14:43:11|0.008308
14:43:12|0.008308
14:43:13|0.008308
14:43:14|0.008305
14:43:15|0.008296
14:43:16|0.008296
14:43:17|0.008298
14:43:19|0.008308
14:43:19|0.008308
14:43:21|0.008308
14:43:21|0.008308
14:43:23|0.008308
14:43:23|0.00831
14:43:24|0.00831
14:43:25|0.008311
14:43:27|0.008311
14:43:28|0.008316
14:43:28|0.008291
14:43:29|0.008293
14:43:30|0.008305
14:43:31|0.008305
14:43:33|0.008306
14:43:33|0.008306
14:43:35|0.008307
14:43:35|0.008302
14:43:36|0.008302
14:43:38|0.008305
14:43:38|0.008305
14:43:40|0.008309
14:43:40|0.008312
14:43:41|0.008312
14:43:43|0.008311
14:43:44|0.008306
14:43:45|0.008311
14:43:46|0.008308
14:43:47|0.008308
14:43:49|0.008299
14:43:50|0.008299
14:43:50|0.008299
14:43:51|0.008296
14:43:53|0.008292
14:43:54|0.008285
14:43:54|0.008285
14:43:55|0.008285
14:43:57|0.008285
14:43:58|0.008285
14:43:59|0.008287
14:44:00|0.008285
14:44:01|0.008287
14:44:02|0.008287
14:44:03|0.008287
14:44:04|0.008287
14:44:05|0.008293
14:44:06|0.008294
14:44:07|0.008294
14:44:08|0.008293
14:44:09|0.008285
14:44:10|0.008285
14:44:11|0.008285
14:44:12|0.008284
14:44:13|0.008284
14:44:14|0.008284
14:44:15|0.008278
14:44:16|0.008284
14:44:17|0.008295
14:44:18|0.008295
14:44:19|0.008295
14:44:20|0.008298
14:44:21|0.008298
14:44:22|0.008301
14:44:23|0.008301
14:44:24|0.008297
14:44:25|0.00829
14:44:26|0.00829
14:44:27|0.008285
14:44:28|0.008285
14:44:29|0.008285
14:44:30|0.008296
14:44:31|0.008296
14:44:32|0.008296
14:44:33|0.008292
14:44:34|0.008292
14:44:35|0.008292
14:44:36|0.008276
14:44:37|0.008281
14:44:38|0.008281
14:44:39|0.008285
14:44:40|0.008295
14:44:41|0.008282
14:44:42|0.008282
14:44:43|0.008288
14:44:44|0.008275
14:44:45|0.008275
14:44:46|0.008275
14:44:47|0.008273
14:44:49|0.008275
14:44:49|0.008275
14:44:51|0.008275
14:44:52|0.008275
14:44:53|0.008275
14:44:54|0.008275
14:44:55|0.008275
14:44:56|0.008275
14:44:57|0.00827
14:44:58|0.00827
14:45:00|0.008274
14:45:00|0.008254
14:45:02|0.00825
14:45:03|0.008253
14:45:04|0.008255
14:45:05|0.008268
14:45:05|0.008271
14:45:07|0.008271
14:45:08|0.008271
14:45:08|0.008274
14:45:09|0.008283
14:45:10|0.008281
14:45:12|0.008282
14:45:12|0.008282
14:45:13|0.008275
14:45:14|0.008283
14:45:15|0.008298
14:45:16|0.008306
14:45:17|0.008306
14:45:18|0.008304
14:45:19|0.008304
14:45:21|0.008313
14:45:21|0.008313
14:45:22|0.008313
14:45:23|0.008313
14:45:24|0.008318
14:45:26|0.008317
14:45:27|0.008317
14:45:28|0.008317
14:45:29|0.008313
14:45:30|0.008314
14:45:31|0.008314
14:45:32|0.008314
14:45:33|0.008314
14:45:34|0.008301
14:45:35|0.008299
14:45:36|0.008314
14:45:37|0.008325
14:45:38|0.008312
14:45:39|0.008321
14:45:40|0.008321
14:45:41|0.008316
14:45:42|0.008315
14:45:43|0.008318
14:45:44|0.008325
14:45:45|0.008325
14:45:46|0.008325
14:45:47|0.008325
14:45:48|0.008319
14:45:50|0.008309
14:45:51|0.008309
14:45:52|0.008313
14:45:53|0.008317
14:45:54|0.008317
14:45:56|0.008332
14:45:57|0.008332
14:45:58|0.008332
14:45:58|0.008328
14:45:59|0.00832
14:46:00|0.00832
14:46:01|0.00832
14:46:03|0.008309
14:46:04|0.008324
14:46:05|0.008324
14:46:06|0.008318
14:46:07|0.008325
14:46:07|0.008326
14:46:09|0.008326
14:46:10|0.008326
14:46:11|0.008333
14:46:11|0.008326
14:46:13|0.008281
14:46:14|0.008293
14:46:15|0.008298
14:46:16|0.008304
14:46:17|0.008323
14:46:18|0.008323
14:46:19|0.008312
14:46:20|0.008312
14:46:21|0.008307
14:46:22|0.008312
14:46:22|0.008312
14:46:24|0.008312
14:46:25|0.008312
14:46:26|0.008312
14:46:26|0.008307
14:46:28|0.008305
14:46:29|0.008305
14:46:30|0.008305
14:46:31|0.00831
14:46:32|0.008308
14:46:33|0.008306
14:46:34|0.008309
14:46:35|0.008311
14:46:36|0.008306
14:46:38|0.008289
14:46:38|0.008289
14:46:39|0.008296
14:46:41|0.008296
14:46:41|0.008298
14:46:42|0.008298
14:46:43|0.008298
14:46:44|0.008297
14:46:45|0.008297
14:46:46|0.008291
14:46:48|0.008291
14:46:48|0.008294
14:46:50|0.008291
14:46:51|0.008291
14:46:52|0.008293
14:46:53|0.008293
14:46:55|0.008293
14:46:56|0.008288
14:46:57|0.008292
14:46:58|0.008292
14:46:58|0.008287
14:46:59|0.008285
14:47:01|0.008288
14:47:02|0.008284
14:47:04|0.008281
14:47:04|0.008279
14:47:06|0.008285
14:47:07|0.008275
14:47:08|0.008271
14:47:08|0.008276
14:47:09|0.008276
14:47:10|0.008281
14:47:12|0.008278
14:47:14|0.0083
14:47:15|0.008312
14:47:15|0.008312
14:47:16|0.008312
14:47:18|0.008305
14:47:18|0.008305
14:47:19|0.008305
14:47:20|0.008317
14:47:21|0.008312
14:47:22|0.008323
14:47:23|0.008323
14:47:25|0.008323
14:47:25|0.008323
14:47:27|0.008323
14:47:28|0.008318
14:47:29|0.008324
14:47:29|0.008324
14:47:31|0.008324
14:47:32|0.008324
14:47:32|0.008327
14:47:34|0.008327
14:47:35|0.008327
14:47:35|0.008329
14:47:36|0.008343
14:47:37|0.008343
14:47:38|0.008342
14:47:39|0.008345
14:47:40|0.008357
14:47:42|0.008345
14:47:43|0.008346
14:47:43|0.008346
14:47:45|0.008341
14:47:46|0.008341
14:47:47|0.008335
14:47:48|0.008335
14:47:49|0.008336
14:47:49|0.008341
14:47:50|0.008337
14:47:52|0.008331
14:47:53|0.008341
14:47:54|0.008338
14:47:55|0.008338
14:47:57|0.008338
14:47:58|0.008338
14:47:59|0.008338
14:48:00|0.008346
14:48:01|0.008346
14:48:02|0.008354
14:48:02|0.008354
14:48:03|0.008361
14:48:04|0.008369
14:48:05|0.008379
14:48:07|0.008378
14:48:07|0.008378
14:48:09|0.008366
14:48:09|0.008373
14:48:10|0.008376
14:48:11|0.008366
14:48:13|0.008366
14:48:14|0.008366
14:48:14|0.008366
14:48:16|0.008366
14:48:16|0.00836
14:48:17|0.00836
14:48:19|0.008361
14:48:20|0.00836
14:48:20|0.00836
14:48:21|0.008363
14:48:23|0.008363
14:48:24|0.008348
14:48:24|0.008349
14:48:26|0.008346
14:48:26|0.008346
14:48:27|0.008351
14:48:28|0.008351
14:48:29|0.008352
14:48:30|0.008352
14:48:31|0.008349
14:48:33|0.008375
14:48:34|0.008366
14:48:35|0.008369
14:48:35|0.008369
14:48:37|0.00837
14:48:37|0.008369
14:48:39|0.008369
14:48:39|0.008369
14:48:41|0.008369
14:48:41|0.008355
14:48:42|0.008355
14:48:43|0.008355
14:48:44|0.008357
14:48:46|0.008356
14:48:46|0.008356
14:48:47|0.008356
14:48:48|0.008357
14:48:50|0.008365
14:48:50|0.008374
14:48:52|0.00838
14:48:54|0.008376
14:48:55|0.008381
14:48:56|0.008381
14:48:57|0.008373
14:48:58|0.008373
14:48:59|0.008373
14:49:00|0.008376
14:49:01|0.008391
14:49:02|0.008419
14:49:03|0.008408
14:49:04|0.008408
14:49:05|0.00841
14:49:06|0.00841
14:49:07|0.008409
14:49:08|0.008407
14:49:09|0.0084
14:49:10|0.0084
14:49:11|0.008395
14:49:12|0.008395
14:49:13|0.008394
14:49:15|0.008394
14:49:15|0.008389
14:49:16|0.008393
14:49:17|0.008391
14:49:19|0.008391
14:49:19|0.008381
14:49:20|0.008381
14:49:22|0.008373
14:49:22|0.008375
14:49:23|0.008375
14:49:24|0.008366
14:49:25|0.008363
14:49:26|0.008369
14:49:27|0.008369
14:49:28|0.008368
14:49:29|0.008368
14:49:30|0.00837
14:49:31|0.008366
14:49:32|0.008369
14:49:33|0.008368
14:49:34|0.00837
14:49:36|0.008375
14:49:36|0.008376
14:49:38|0.008376
14:49:39|0.008372
14:49:40|0.008379
14:49:41|0.00837
14:49:42|0.008366
14:49:43|0.008366
14:49:44|0.008366
14:49:45|0.008364
14:49:46|0.008359
14:49:47|0.008359
14:49:48|0.008357
14:49:49|0.008358
14:49:50|0.008361
14:49:52|0.008355
14:49:52|0.008355
14:49:54|0.008351
14:49:55|0.008351
14:49:56|0.008351
14:49:57|0.008349
14:49:58|0.008349
14:49:59|0.008349
14:50:00|0.008349
14:50:01|0.008349
14:50:03|0.008349
14:50:03|0.008349
14:50:05|0.008349
14:50:06|0.008349
14:50:07|0.008347
14:50:08|0.008342
14:50:09|0.008342
14:50:10|0.008342
14:50:12|0.008349
14:50:12|0.00835
14:50:14|0.008353
14:50:14|0.008352
14:50:15|0.008356
14:50:16|0.008356
14:50:17|0.008369
14:50:18|0.008371
14:50:19|0.008371
14:50:21|0.008361
14:50:21|0.008361
14:50:23|0.008366
14:50:23|0.008364
14:50:25|0.008364
14:50:25|0.00836
14:50:27|0.008369
14:50:27|0.008369
14:50:29|0.008369
14:50:29|0.008369
14:50:31|0.008369
14:50:32|0.008369
14:50:33|0.008365
14:50:34|0.008365
14:50:35|0.008365
14:50:37|0.008362
14:50:37|0.008362
14:50:38|0.008362
14:50:39|0.008362
14:50:40|0.008362
14:50:41|0.008366
14:50:42|0.008366
14:50:43|0.008366
14:50:44|0.008366
14:50:45|0.008351
14:50:46|0.008351
14:50:47|0.008351
14:50:48|0.008362
14:50:50|0.008362
14:50:50|0.008362
14:50:52|0.008352
14:50:53|0.008352
14:50:55|0.008353
14:50:56|0.008353
14:50:57|0.00835
14:50:58|0.008359
14:50:59|0.008363
14:51:00|0.008363
14:51:01|0.008363
14:51:02|0.008353
14:51:03|0.008353
14:51:04|0.008365
14:51:04|0.008365
14:51:05|0.008338
14:51:06|0.008353
14:51:08|0.008353
14:51:09|0.008353
14:51:10|0.008356
14:51:11|0.008356
14:51:12|0.008356
14:51:13|0.008356
14:51:14|0.008351
14:51:15|0.008351
14:51:16|0.008351
14:51:17|0.008351
14:51:19|0.008351
14:51:19|0.008351
14:51:20|0.008351
14:51:21|0.008355
14:51:22|0.008355
14:51:24|0.008355
14:51:24|0.008348
14:51:26|0.008344
14:51:26|0.00834
14:51:28|0.00834
14:51:28|0.00834
14:51:29|0.00834
14:51:30|0.00834
14:51:31|0.00834
14:51:32|0.008338
14:51:34|0.008338
14:51:34|0.008338
14:51:36|0.00834
14:51:36|0.008343
14:51:37|0.008338
14:51:38|0.008344
14:51:39|0.008344
14:51:40|0.008344
14:51:41|0.008346
14:51:42|0.008346
14:51:44|0.008346
14:51:44|0.008346
14:51:46|0.008346
14:51:46|0.008343
14:51:47|0.008338
14:51:48|0.008338
14:51:49|0.008338
14:51:50|0.008338
14:51:52|0.008338
14:51:53|0.008338
14:51:54|0.008338
14:51:55|0.008338
14:51:56|0.008347
14:51:57|0.008336
14:51:58|0.008336
14:51:59|0.008342
14:52:00|0.008337
14:52:02|0.008337
14:52:03|0.008343
14:52:04|0.008336
14:52:05|0.008338
14:52:06|0.008338
14:52:07|0.008332
14:52:08|0.008337
14:52:09|0.008337
14:52:10|0.008337
14:52:11|0.008337
14:52:12|0.008326
14:52:13|0.008326
14:52:14|0.008326
14:52:15|0.008324
14:52:16|0.008324
14:52:17|0.008329
14:52:18|0.008329
14:52:19|0.008329
14:52:20|0.008329
14:52:21|0.008329
14:52:22|0.008329
14:52:24|0.00832
14:52:24|0.00832
14:52:25|0.0083
14:52:26|0.008297
14:52:27|0.008289
14:52:28|0.008293
14:52:29|0.008293
14:52:30|0.00828
14:52:31|0.008297
14:52:32|0.008312
14:52:33|0.008313
14:52:34|0.008314
14:52:35|0.008309
14:52:36|0.008309
14:52:38|0.008312
14:52:38|0.00831
14:52:39|0.008317
14:52:41|0.008317
14:52:41|0.008321
14:52:42|0.008321
14:52:43|0.00832
14:52:44|0.008321
14:52:45|0.008315
14:52:46|0.008305
14:52:47|0.0083
14:52:48|0.008295
14:52:49|0.008297
14:52:51|0.008303
14:52:51|0.008297
14:52:52|0.008297
14:52:53|0.008309
14:52:54|0.008309
14:52:55|0.008306
14:52:56|0.008306
14:52:57|0.008322
14:52:59|0.00832
14:53:00|0.008331
14:53:02|0.008325
14:53:02|0.00832
14:53:03|0.00833
14:53:04|0.008328
14:53:06|0.00833
14:53:07|0.00833
14:53:07|0.00833
14:53:08|0.008323
14:53:09|0.00833
14:53:10|0.008331
14:53:12|0.008331
14:53:12|0.008331
14:53:14|0.008303
14:53:15|0.008305
14:53:16|0.008305
14:53:16|0.008297
14:53:18|0.008302
14:53:19|0.008302
14:53:20|0.0083
14:53:22|0.0083
14:53:22|0.0083
14:53:23|0.008291
14:53:24|0.008291
14:53:25|0.008291
14:53:26|0.00828
14:53:27|0.00828
14:53:28|0.008284
14:53:29|0.008274
14:53:30|0.008279
14:53:31|0.008272
14:53:32|0.008277
14:53:33|0.008278
14:53:34|0.008277
14:53:35|0.008285
14:53:36|0.00829
14:53:37|0.00829
14:53:38|0.0083
14:53:39|0.008304
14:53:40|0.008301
14:53:41|0.00832
14:53:42|0.008314
14:53:43|0.008313
14:53:44|0.008326
14:53:45|0.008329
14:53:46|0.008332
14:53:47|0.008318
14:53:48|0.00832
14:53:49|0.00833
14:53:50|0.008328
14:53:51|0.008326
14:53:52|0.008323
14:53:53|0.008288
14:53:54|0.008297
14:53:55|0.008298
14:53:57|0.008296
14:53:57|0.008307
14:53:59|0.008307
14:53:59|0.008303
14:54:01|0.008292
14:54:02|0.008288
14:54:03|0.008294
14:54:04|0.008302
14:54:05|0.008298
14:54:06|0.00831
14:54:07|0.008305
14:54:08|0.008305
14:54:09|0.008308
14:54:10|0.008325
14:54:11|0.008329
14:54:12|0.008331
14:54:13|0.008331
14:54:14|0.008316
14:54:15|0.008321
14:54:16|0.008326
14:54:17|0.008328
14:54:18|0.008333
14:54:20|0.008329
14:54:20|0.008341
14:54:21|0.00835
14:54:22|0.008348
14:54:23|0.008348
14:54:25|0.008358
14:54:25|0.008354
14:54:27|0.008357
14:54:27|0.008355
14:54:28|0.008361
14:54:29|0.008361
14:54:31|0.008374
14:54:32|0.008382
14:54:32|0.00839
14:54:33|0.008399
14:54:34|0.008399
14:54:35|0.008404
14:54:36|0.008384
14:54:37|0.008411
14:54:38|0.008411
14:54:40|0.008411
14:54:40|0.0084
14:54:41|0.008399
14:54:42|0.008394
14:54:43|0.008394
14:54:44|0.008381
14:54:45|0.008378
14:54:46|0.008381
14:54:48|0.008389
14:54:48|0.008389
14:54:49|0.008389
14:54:50|0.008395
14:54:51|0.008393
14:54:52|0.008391
14:54:53|0.00839
14:54:54|0.00839
14:54:55|0.008395
14:54:56|0.00841
14:54:57|0.008408
14:54:59|0.008401
14:55:01|0.008404
14:55:02|0.008411
14:55:03|0.008398
14:55:03|0.008389
14:55:05|0.008368
14:55:05|0.008366
14:55:07|0.008375
14:55:08|0.00838
14:55:08|0.008372
14:55:09|0.00839
14:55:10|0.00839
14:55:12|0.008393
14:55:13|0.008393
14:55:13|0.008402
14:55:15|0.008409
14:55:15|0.008413
14:55:16|0.008411
14:55:17|0.008404
14:55:18|0.008421
14:55:19|0.008411
14:55:21|0.008459
14:55:21|0.008441
14:55:22|0.00845
14:55:24|0.008448
14:55:24|0.008442
14:55:25|0.008446
14:55:26|0.008436
14:55:28|0.008435
14:55:29|0.008432
14:55:29|0.008432
14:55:31|0.008426
14:55:31|0.008418
14:55:32|0.008409
14:55:34|0.00841
14:55:34|0.00841
14:55:36|0.008409
14:55:37|0.008408
14:55:38|0.008407
14:55:38|0.008409
14:55:40|0.008415
14:55:41|0.008404
14:55:42|0.008415
14:55:42|0.008415
14:55:43|0.008404
14:55:45|0.008401
14:55:46|0.008413
14:55:46|0.008409
14:55:48|0.008415
14:55:49|0.008406
14:55:49|0.00841
14:55:51|0.008401
14:55:52|0.008411
14:55:53|0.008411
14:55:53|0.008414
14:55:54|0.008415
14:55:55|0.008415
14:55:57|0.008409
14:55:57|0.008412
14:55:59|0.008411
14:56:00|0.008403
14:56:01|0.008401
14:56:02|0.008401
14:56:03|0.008395
14:56:04|0.008388
14:56:06|0.00838
14:56:06|0.008396
14:56:07|0.008386
14:56:09|0.008386
14:56:09|0.008386
14:56:11|0.008386
14:56:12|0.008386
14:56:13|0.008386
14:56:14|0.008376
14:56:15|0.008376
14:56:16|0.008374
14:56:16|0.008365
14:56:18|0.008365
14:56:18|0.008368
14:56:19|0.008368
14:56:21|0.008371
14:56:22|0.008376
14:56:23|0.008386
14:56:24|0.00838
14:56:25|0.00838
14:56:26|0.008389
14:56:26|0.008395
14:56:28|0.008399
14:56:29|0.008399
14:56:30|0.008405
14:56:31|0.008405
14:56:32|0.008407
14:56:33|0.008403
14:56:34|0.008388
14:56:35|0.00839
14:56:36|0.00839
14:56:37|0.008398
14:56:38|0.008411
14:56:39|0.008409
14:56:40|0.008395
14:56:41|0.008395
14:56:42|0.008395
14:56:43|0.008394
14:56:44|0.008388
14:56:45|0.008388
14:56:46|0.008388
14:56:47|0.008389
14:56:48|0.008389
14:56:49|0.008389
14:56:50|0.008385
14:56:51|0.008385
14:56:52|0.008385
14:56:53|0.008388
14:56:54|0.008396
14:56:55|0.008375
14:56:56|0.008375
14:56:57|0.008395
14:56:58|0.008395
14:56:59|0.008395
14:57:00|0.008387
14:57:01|0.008387
14:57:02|0.008387
14:57:03|0.008383
14:57:04|0.008393
14:57:05|0.008393
14:57:06|0.008385
14:57:07|0.008394
14:57:08|0.008394
14:57:09|0.008394
14:57:11|0.008387
14:57:11|0.008387
14:57:12|0.008387
14:57:14|0.008383
14:57:15|0.00838
14:57:16|0.00838
14:57:16|0.008377
14:57:18|0.008371
14:57:19|0.008371
14:57:20|0.008371
14:57:22|0.008371
14:57:22|0.008371
14:57:23|0.008371
14:57:24|0.008371
14:57:25|0.00837
14:57:26|0.00837
14:57:27|0.00837
14:57:28|0.008368
14:57:29|0.008363
14:57:30|0.00837
14:57:31|0.008365
14:57:32|0.008365
14:57:33|0.008365
14:57:35|0.008365
14:57:35|0.008359
14:57:36|0.008359
14:57:37|0.008353
14:57:38|0.008353
14:57:39|0.008353
14:57:40|0.008353
14:57:41|0.008363
14:57:43|0.008364
14:57:43|0.008362
14:57:44|0.00837
14:57:45|0.008385
14:57:46|0.008385
14:57:47|0.008376
14:57:48|0.008376
14:57:49|0.008376
14:57:51|0.008376
14:57:53|0.008376
14:57:53|0.008369
14:57:54|0.00837
14:57:56|0.00837
14:57:57|0.00837
14:57:58|0.00837
14:57:58|0.008363
14:57:59|0.008363
14:58:01|0.008363
14:58:02|0.008363
14:58:03|0.008369
14:58:05|0.008369
14:58:06|0.008369
14:58:07|0.008369
14:58:08|0.008369
14:58:09|0.008366
14:58:10|0.008369
14:58:11|0.008369
14:58:12|0.008369
14:58:13|0.008366
14:58:13|0.008361
14:58:14|0.0084
14:58:16|0.0084
14:58:16|0.008388
14:58:18|0.008388
14:58:19|0.008387
14:58:19|0.008382
14:58:21|0.008382
14:58:22|0.008382
14:58:23|0.008391
14:58:25|0.008398
14:58:26|0.0084
14:58:27|0.008391
14:58:28|0.008391
14:58:29|0.008391
14:58:30|0.008391
14:58:31|0.008391
14:58:32|0.008387
14:58:33|0.008373
14:58:34|0.008373
14:58:35|0.008361
14:58:36|0.00835
14:58:37|0.008345
14:58:39|0.008345
14:58:39|0.008343
14:58:40|0.008348
14:58:42|0.008375
14:58:43|0.008369
14:58:44|0.008369
14:58:45|0.008369
14:58:46|0.008369
14:58:47|0.008376
14:58:48|0.008381
14:58:49|0.008383
14:58:50|0.008401
14:58:51|0.008401
14:58:52|0.008401
14:58:53|0.008404
14:58:54|0.008408
14:58:55|0.008397
14:58:56|0.008397
14:58:57|0.008382
14:58:58|0.008383
14:58:59|0.008385
14:59:00|0.008385
14:59:02|0.008398
14:59:03|0.00839
14:59:04|0.008385
14:59:05|0.008385
14:59:06|0.008379
14:59:07|0.008379
14:59:08|0.00839
14:59:09|0.008386
14:59:11|0.00839
14:59:11|0.00838
14:59:12|0.00838
14:59:13|0.00838
14:59:14|0.00838
14:59:15|0.008388
14:59:16|0.008388
14:59:17|0.00838
14:59:18|0.00838
14:59:19|0.008386
14:59:20|0.00838
14:59:21|0.00838
14:59:22|0.00838
14:59:24|0.00838
14:59:24|0.00838
14:59:25|0.00838
14:59:26|0.00838
14:59:27|0.008381
14:59:28|0.008376
14:59:30|0.008376
14:59:30|0.008373
14:59:31|0.008373
14:59:32|0.008373
14:59:33|0.008373
14:59:34|0.008373
14:59:35|0.008373
14:59:37|0.008373
14:59:37|0.008364
14:59:38|0.008364
14:59:39|0.008354
14:59:40|0.008349
14:59:41|0.008361
14:59:42|0.008365
14:59:43|0.008365
14:59:44|0.008363
14:59:46|0.008356
14:59:46|0.008356
14:59:47|0.008356
14:59:48|0.008365
14:59:49|0.00837
14:59:50|0.00837
14:59:51|0.00837
14:59:52|0.008371
14:59:53|0.008371
14:59:54|0.008371
14:59:55|0.008375
14:59:56|0.008375
14:59:57|0.008374
14:59:58|0.008379
14:59:59|0.008381
15:00:00|0.008393
15:00:02|0.008386
15:00:03|0.008382
15:00:05|0.008383
15:00:06|0.008397
15:00:07|0.008392
15:00:07|0.008389
15:00:09|0.008403
15:00:10|0.008412
15:00:11|0.00841
15:00:12|0.00841
15:00:13|0.008413
15:00:14|0.008408
15:00:15|0.008408
15:00:16|0.008378
15:00:17|0.008407
15:00:18|0.008407
15:00:19|0.008397
15:00:20|0.008397
15:00:20|0.008398
15:00:22|0.008406
15:00:23|0.008405
15:00:24|0.008405
15:00:25|0.008405
15:00:26|0.008408
15:00:27|0.008408
15:00:28|0.008408
15:00:29|0.008408
15:00:30|0.008405
15:00:31|0.008413
15:00:32|0.008417
15:00:33|0.00842
15:00:34|0.008426
15:00:35|0.008429
15:00:36|0.008438
15:00:37|0.008438
15:00:38|0.008446
15:00:39|0.008466
15:00:40|0.008455
15:00:41|0.008473
15:00:42|0.008481
15:00:43|0.008465
15:00:44|0.008476
15:00:45|0.008466
15:00:46|0.008469
15:00:47|0.008461
15:00:48|0.008455
15:00:49|0.008465
15:00:50|0.008481
15:00:51|0.008473
15:00:52|0.008464
15:00:53|0.008465
15:00:54|0.008457
15:00:55|0.008473
15:00:56|0.008463
15:00:57|0.008458
15:00:58|0.008473
15:00:59|0.008481
15:01:00|0.008497
15:01:01|0.008503
15:01:02|0.008501
15:01:03|0.008519
15:01:05|0.008531
15:01:05|0.008535
15:01:06|0.008541
15:01:08|0.008531
15:01:09|0.008535
15:01:10|0.008531
15:01:10|0.008553
15:01:12|0.00855
15:01:12|0.008535
15:01:13|0.00855
15:01:15|0.00853
15:01:16|0.00853
15:01:17|0.008531
15:01:17|0.008524
15:01:18|0.008521
15:01:19|0.008525
15:01:21|0.008515
15:01:22|0.008505
15:01:23|0.008499
15:01:23|0.008512
15:01:25|0.008519
15:01:25|0.008525
15:01:27|0.008534
15:01:27|0.008535
15:01:29|0.008511
15:01:29|0.008542
15:01:31|0.008536
15:01:32|0.008556
15:01:33|0.008556
15:01:34|0.00855
15:01:35|0.008547
15:01:36|0.008589
15:01:37|0.008577
15:01:38|0.008577
15:01:39|0.008589
15:01:40|0.008599
15:01:40|0.0086
15:01:42|0.008625
15:01:43|0.008625
15:01:44|0.008625
15:01:45|0.008632
15:01:46|0.008641
15:01:47|0.008621
15:01:48|0.008619
15:01:49|0.00862
15:01:50|0.008589
15:01:51|0.008607
15:01:52|0.008617
15:01:53|0.008618
15:01:54|0.0086
15:01:55|0.008578
15:01:56|0.008579
15:01:57|0.008564
15:01:58|0.008558
15:01:59|0.008549
15:02:00|0.008558
15:02:01|0.00855
15:02:02|0.008562
15:02:03|0.00857
15:02:04|0.008565
15:02:06|0.00859
15:02:07|0.00857
15:02:08|0.008563
15:02:09|0.008567
15:02:10|0.008563
15:02:11|0.008576
15:02:12|0.008567
15:02:13|0.00857
15:02:14|0.008563
15:02:15|0.008569
15:02:16|0.008561
15:02:17|0.00856
15:02:18|0.008568
15:02:19|0.008557
15:02:20|0.00856
15:02:21|0.008564
15:02:22|0.008558
15:02:23|0.008551
15:02:24|0.008549
15:02:25|0.008536
15:02:26|0.008511
15:02:27|0.008503
15:02:28|0.008507
15:02:29|0.008506
15:02:30|0.008502
15:02:31|0.008508
15:02:32|0.008523
15:02:33|0.008522
15:02:34|0.00852
15:02:35|0.008508
15:02:36|0.008502
15:02:37|0.008471
15:02:38|0.008481
15:02:39|0.008472
15:02:40|0.008478
15:02:41|0.008486
15:02:42|0.008506
15:02:43|0.008511
15:02:44|0.008506
15:02:45|0.00851
15:02:46|0.008516
15:02:47|0.008507
15:02:49|0.008509
15:02:49|0.008509
15:02:51|0.008519
15:02:51|0.00852
15:02:52|0.008521
15:02:54|0.008522
15:02:54|0.008523
15:02:56|0.008519
15:02:57|0.008519
15:02:58|0.008523
15:02:59|0.008522
15:03:00|0.008536
15:03:01|0.00854
15:03:02|0.008529
15:03:03|0.008532
15:03:04|0.008534
15:03:05|0.008532
15:03:06|0.008535
15:03:07|0.00854
15:03:08|0.008528
15:03:09|0.008529
15:03:10|0.00852
15:03:11|0.008527
15:03:12|0.008519
15:03:13|0.008529
15:03:14|0.008512
15:03:15|0.0085
15:03:16|0.008499
15:03:17|0.008497
15:03:18|0.008517
15:03:19|0.008522
15:03:20|0.008524
15:03:21|0.008524
15:03:22|0.008524
15:03:23|0.008528
15:03:24|0.00852
15:03:25|0.008522
15:03:26|0.008524
15:03:27|0.008524
15:03:28|0.008521
15:03:30|0.008516
15:03:30|0.008512
15:03:31|0.008506
15:03:32|0.008503
15:03:33|0.008502
15:03:34|0.008496
15:03:35|0.00851
15:03:36|0.008516
15:03:37|0.008499
15:03:38|0.0085
15:03:39|0.008507
15:03:40|0.008507
15:03:42|0.008504
15:03:42|0.008497
15:03:43|0.008498
15:03:44|0.008492
15:03:46|0.008486
15:03:46|0.008495
15:03:48|0.008492
15:03:48|0.008492
15:03:49|0.008488
15:03:51|0.008488
15:03:52|0.008488
15:03:53|0.008492
15:03:53|0.008491
15:03:54|0.008493
15:03:55|0.008501
15:03:57|0.008519
15:03:58|0.00851
15:03:58|0.008512
15:04:00|0.00852
15:04:00|0.00852
15:04:01|0.008509
15:04:02|0.008508
15:04:04|0.008511
15:04:05|0.008518
15:04:05|0.008518
15:04:07|0.008511
15:04:08|0.008508
15:04:09|0.008514
15:04:11|0.008528
15:04:12|0.008528
15:04:12|0.008521
15:04:14|0.008514
15:04:15|0.008519
15:04:15|0.008524
15:04:17|0.008518
15:04:18|0.008524
15:04:19|0.008518
15:04:20|0.008524
15:04:21|0.008519
15:04:22|0.008514
15:04:23|0.008508
15:04:25|0.008504
15:04:26|0.008506
15:04:26|0.008476
15:04:28|0.008491
15:04:28|0.008493
15:04:30|0.008493
15:04:30|0.008486
15:04:31|0.008486
15:04:32|0.008495
15:04:33|0.0085
15:04:35|0.008488
15:04:35|0.008498
15:04:36|0.008495
15:04:37|0.008488
15:04:38|0.008492
15:04:40|0.00849
15:04:40|0.008496
15:04:41|0.008495
15:04:43|0.008504
15:04:43|0.008501
15:04:44|0.008507
15:04:45|0.008517
15:04:46|0.008517
15:04:47|0.008511
15:04:48|0.008498
15:04:50|0.008507
15:04:51|0.008497
15:04:51|0.008491
15:04:52|0.008497
15:04:53|0.008503
15:04:54|0.008513
15:04:55|0.008512
15:04:56|0.008521
15:04:57|0.00852
15:04:58|0.00852
15:05:00|0.008539
15:05:00|0.008521
15:05:01|0.00852
15:05:03|0.008519
15:05:04|0.008513
15:05:05|0.008514
15:05:06|0.008502
15:05:07|0.008497
15:05:08|0.008488
15:05:09|0.008491
15:05:10|0.008492
15:05:11|0.008494
15:05:12|0.008489
15:05:14|0.00849
15:05:15|0.008492
15:05:15|0.008499
15:05:17|0.008495
15:05:18|0.0085
15:05:20|0.008502
15:05:20|0.008495
15:05:21|0.008507
15:05:22|0.008506
15:05:23|0.008515
15:05:24|0.008515
15:05:26|0.008517
15:05:26|0.008528
15:05:27|0.008509
15:05:28|0.0085
15:05:30|0.008502
15:05:30|0.008502
15:05:31|0.008495
15:05:32|0.008511
15:05:33|0.008501
15:05:34|0.008498
15:05:35|0.008496
15:05:36|0.00851
15:05:37|0.00851
15:05:38|0.008505
15:05:39|0.008513
15:05:40|0.008523
15:05:41|0.008527
15:05:42|0.008527
15:05:43|0.008539
15:05:44|0.008525
15:05:46|0.008527
15:05:46|0.008526
15:05:47|0.008518
15:05:48|0.008517
15:05:49|0.008527
15:05:50|0.008534
15:05:51|0.008527
15:05:53|0.008527
15:05:53|0.008525
15:05:54|0.008526
15:05:56|0.008527
15:05:56|0.008538
15:05:57|0.008531
15:05:58|0.008534
15:06:00|0.008537
15:06:01|0.008537
15:06:01|0.008533
15:06:02|0.008534
15:06:04|0.008534
15:06:04|0.008528
15:06:06|0.008528
15:06:06|0.008523
15:06:07|0.008527
15:06:08|0.008517
15:06:10|0.008509
15:06:11|0.008513
15:06:12|0.008501
15:06:13|0.008504
15:06:15|0.008504
15:06:16|0.008501
15:06:17|0.008501
15:06:19|0.008501
15:06:19|0.0085
15:06:20|0.008507
15:06:21|0.008507
15:06:23|0.0085
15:06:23|0.008501
15:06:24|0.008503
15:06:25|0.008506
15:06:27|0.008509
15:06:27|0.008509
15:06:29|0.008532
15:06:29|0.008537
15:06:30|0.008531
15:06:31|0.008525
15:06:32|0.008517
15:06:33|0.00852
15:06:35|0.008532
15:06:36|0.008532
15:06:37|0.008532
15:06:38|0.008537
15:06:38|0.008531
15:06:39|0.008528
15:06:40|0.008526
15:06:41|0.008521
15:06:43|0.008517
15:06:43|0.008516
15:06:44|0.008516
15:06:45|0.008509
15:06:47|0.008515
15:06:47|0.008519
15:06:49|0.008512
15:06:50|0.008524
15:06:51|0.008511
15:06:51|0.008511
15:06:52|0.008503
15:06:53|0.008511
15:06:54|0.008511
15:06:56|0.008515
15:06:56|0.008515
15:06:57|0.008517
15:06:58|0.008522
15:06:59|0.008521
15:07:01|0.008519
15:07:01|0.008516
15:07:03|0.008501
15:07:04|0.008511
15:07:05|0.008503
15:07:06|0.008491
15:07:07|0.0085
15:07:08|0.008505
15:07:09|0.008488
15:07:11|0.008497
15:07:11|0.008488
15:07:13|0.008489
15:07:14|0.008499
15:07:14|0.008501
15:07:16|0.008488
15:07:17|0.008488
15:07:18|0.008495
15:07:19|0.008488
15:07:21|0.008481
15:07:22|0.008482
15:07:23|0.008499
15:07:24|0.008489
15:07:25|0.008507
15:07:26|0.008507
15:07:27|0.008507
15:07:28|0.008499
15:07:29|0.008499
15:07:30|0.008488
15:07:31|0.008519
15:07:32|0.008499
15:07:33|0.0085
15:07:34|0.008521
15:07:35|0.008534
15:07:36|0.008551
15:07:37|0.008519
15:07:39|0.00854
15:07:39|0.00854
15:07:40|0.008527
15:07:41|0.008545
15:07:42|0.008539
15:07:43|0.008538
15:07:45|0.00854
15:07:45|0.008528
15:07:46|0.008533
15:07:47|0.008533
15:07:48|0.008542
15:07:50|0.008526
15:07:50|0.008596
15:07:52|0.008591
15:07:52|0.008583
15:07:53|0.008597
15:07:55|0.00859
15:07:56|0.008589
15:07:57|0.008594
15:07:58|0.008611
15:07:59|0.008613
15:07:59|0.008617
15:08:00|0.008629
15:08:02|0.008618
15:08:02|0.008624
15:08:04|0.008626
15:08:05|0.008655
15:08:06|0.00867
15:08:07|0.008681
15:08:08|0.008698
15:08:09|0.008678
15:08:10|0.008672
15:08:11|0.008673
15:08:13|0.008665
15:08:14|0.008666
15:08:15|0.008674
15:08:16|0.008658
15:08:18|0.008642
15:08:19|0.008626
15:08:19|0.008615
15:08:20|0.00863
15:08:21|0.008624
15:08:22|0.008637
15:08:23|0.008648
15:08:25|0.008662
15:08:25|0.008665
15:08:26|0.008659
15:08:28|0.008702
15:08:28|0.008692
15:08:29|0.008716
15:08:31|0.008715
15:08:31|0.00871
15:08:32|0.008725
15:08:34|0.008732
15:08:34|0.008729
15:08:35|0.008749
15:08:36|0.008748
15:08:37|0.008757
15:08:39|0.008767
15:08:40|0.008773
15:08:41|0.008789
15:08:41|0.008797
15:08:42|0.008762
15:08:43|0.008786
15:08:44|0.008787
15:08:45|0.008782
15:08:46|0.008799
15:08:47|0.008769
15:08:48|0.008745
15:08:49|0.008742
15:08:50|0.008698
15:08:51|0.008699
15:08:53|0.008736
15:08:54|0.008732
15:08:55|0.008736
15:08:56|0.008733
15:08:57|0.008711
15:08:57|0.008698
15:08:59|0.0087
15:09:00|0.008688
15:09:00|0.008705
15:09:02|0.00869
15:09:02|0.008719
15:09:04|0.008719
15:09:04|0.008721
15:09:05|0.008708
15:09:07|0.008712
15:09:07|0.008705
15:09:09|0.008695
15:09:10|0.008703
15:09:10|0.008699
15:09:12|0.008701
15:09:14|0.008698
15:09:14|0.008697
15:09:15|0.008712
15:09:17|0.008699
15:09:18|0.008711
15:09:18|0.008681
15:09:20|0.008696
15:09:21|0.008697
15:09:23|0.008707
15:09:23|0.008707
15:09:24|0.008708
15:09:26|0.008708
15:09:26|0.008728
15:09:27|0.008723
15:09:28|0.008729
15:09:29|0.008733
15:09:30|0.008735
15:09:32|0.008724
15:09:32|0.008741
15:09:33|0.008752
15:09:34|0.008766
15:09:35|0.008755
15:09:37|0.008774
15:09:38|0.008742
15:09:38|0.008749
15:09:40|0.008738
15:09:41|0.008745
15:09:42|0.008756
15:09:42|0.008759
15:09:44|0.008746
15:09:44|0.008759
15:09:45|0.00876
15:09:46|0.008758
15:09:48|0.008758
15:09:49|0.008745
15:09:50|0.008728
15:09:51|0.008729
15:09:52|0.008728
15:09:53|0.008735
15:09:54|0.00874
15:09:55|0.008749
15:09:56|0.008732
15:09:57|0.008731
15:09:58|0.008729
15:09:59|0.008733
15:10:00|0.008726
15:10:01|0.008741
15:10:02|0.00874
15:10:03|0.008737
15:10:04|0.008728
15:10:05|0.008722
15:10:06|0.008719
15:10:07|0.008718
15:10:08|0.008717
15:10:09|0.008715
15:10:10|0.008712
15:10:11|0.008715
15:10:12|0.008728
15:10:13|0.008728
15:10:14|0.008728
15:10:15|0.008739
15:10:16|0.008731
15:10:17|0.008746
15:10:19|0.008749
15:10:20|0.008751
15:10:21|0.008775
15:10:22|0.008771
15:10:22|0.008768
15:10:24|0.008768
15:10:25|0.008776
15:10:26|0.008766
15:10:28|0.008753
15:10:29|0.008751
15:10:29|0.008743
15:10:31|0.008731
15:10:32|0.008727
15:10:33|0.008696
15:10:34|0.008703
15:10:35|0.008693
15:10:36|0.008702
15:10:37|0.008703
15:10:38|0.008693
15:10:39|0.008698
15:10:40|0.008701
15:10:41|0.008686
15:10:42|0.008681
15:10:43|0.008688
15:10:44|0.008673
15:10:45|0.008674
15:10:46|0.008685
15:10:47|0.008687
15:10:48|0.008693
15:10:49|0.008699
15:10:50|0.008721
15:10:51|0.008723
15:10:53|0.00873
15:10:54|0.008728
15:10:55|0.008713
15:10:56|0.008687
15:10:57|0.008711
15:10:58|0.008712
15:10:59|0.008715
15:11:00|0.008718
15:11:01|0.00871
15:11:03|0.008719
15:11:03|0.008702
15:11:04|0.008705
15:11:05|0.008699
15:11:07|0.008692
15:11:08|0.008691
15:11:09|0.008686
15:11:10|0.00868
15:11:10|0.008683
15:11:12|0.008675
15:11:13|0.008682
15:11:14|0.008668
15:11:15|0.008672
15:11:16|0.008668
15:11:16|0.008677
15:11:18|0.008686
15:11:19|0.008682
15:11:20|0.008688
15:11:21|0.008679
15:11:22|0.008682
15:11:23|0.008675
15:11:24|0.008667
15:11:25|0.008671
15:11:26|0.00868
15:11:27|0.008676
15:11:28|0.008678
15:11:29|0.00867
15:11:30|0.008673
15:11:31|0.008675
15:11:32|0.008667
15:11:33|0.008667
15:11:34|0.00866
15:11:35|0.008668
15:11:36|0.008653
15:11:37|0.008655
15:11:38|0.00866
15:11:39|0.008655
15:11:40|0.008658
15:11:41|0.008657
15:11:42|0.008669
15:11:43|0.008663
15:11:44|0.008662
15:11:45|0.008659
15:11:46|0.008655
15:11:47|0.008652
15:11:48|0.008651
15:11:49|0.008648
15:11:50|0.008644
15:11:51|0.008641
15:11:52|0.008639
15:11:54|0.008652
15:11:55|0.008631
15:11:56|0.008643
15:11:58|0.008642
15:11:59|0.008642
15:11:59|0.008643
15:12:01|0.008648
15:12:02|0.008646
15:12:03|0.008641
15:12:04|0.008639
15:12:05|0.008632
15:12:06|0.008602
15:12:08|0.008614
15:12:08|0.00861
15:12:10|0.008616
15:12:10|0.008622
15:12:12|0.00861
15:12:12|0.008607
15:12:14|0.008604
15:12:15|0.008606
15:12:15|0.008605
15:12:16|0.00861
15:12:18|0.008607
15:12:18|0.008606
15:12:19|0.008602
15:12:21|0.008596
15:12:21|0.008595
15:12:22|0.008597
15:12:23|0.008587
15:12:25|0.008581
15:12:25|0.008563
15:12:26|0.008575
15:12:27|0.008576
15:12:29|0.008581
15:12:30|0.008578
15:12:31|0.008581
15:12:32|0.008583
15:12:33|0.008583
15:12:34|0.00858
15:12:35|0.008581
15:12:36|0.008579
15:12:37|0.008584
15:12:38|0.008589
15:12:39|0.008599
15:12:40|0.008592
15:12:41|0.008591
15:12:42|0.008591
15:12:43|0.008587
15:12:44|0.008593
15:12:45|0.008592
15:12:46|0.008588
15:12:47|0.008578
15:12:48|0.008576
15:12:49|0.008566
15:12:50|0.008575
15:12:51|0.008569
15:12:52|0.008565
15:12:53|0.008563
15:12:54|0.008575
15:12:55|0.008578
15:12:57|0.008572
15:12:58|0.008582
15:12:59|0.008586
15:13:01|0.008573
15:13:02|0.008564
15:13:03|0.008568
15:13:04|0.008557
15:13:05|0.00857
15:13:06|0.008577
15:13:08|0.008578
15:13:08|0.008572
15:13:09|0.008576
15:13:10|0.008576
15:13:11|0.008581
15:13:13|0.008596
15:13:13|0.008592
15:13:15|0.008662
15:13:15|0.00863
15:13:17|0.008647
15:13:17|0.008633
15:13:19|0.008646
15:13:19|0.008639
15:13:21|0.008649
15:13:22|0.008658
15:13:22|0.008662
15:13:23|0.008649
15:13:25|0.008647
15:13:25|0.008651
15:13:27|0.008638
15:13:28|0.008648
15:13:28|0.008655
15:13:30|0.008627
15:13:31|0.008622
15:13:32|0.008618
15:13:32|0.0086
15:13:33|0.008605
15:13:35|0.008586
15:13:36|0.008591
15:13:37|0.00858
15:13:38|0.008578
15:13:38|0.008581
15:13:40|0.008581
15:13:40|0.008579
15:13:42|0.008598
15:13:42|0.00858
15:13:44|0.008579
15:13:45|0.008577
15:13:45|0.00858
15:13:46|0.008589
15:13:47|0.008599
15:13:48|0.008605
15:13:50|0.008601
15:13:51|0.008631
15:13:52|0.008626
15:13:53|0.008621
15:13:54|0.008621
15:13:55|0.008623
15:13:56|0.008631
15:13:57|0.008647
15:13:59|0.008624
15:13:59|0.008619
15:14:00|0.008641
15:14:01|0.008645
15:14:02|0.008643
15:14:04|0.008636
15:14:05|0.008645
15:14:05|0.008644
15:14:06|0.008647
15:14:07|0.008648
15:14:08|0.00864
15:14:09|0.008637
15:14:11|0.008648
15:14:11|0.008643
15:14:12|0.008639
15:14:14|0.008627
15:14:15|0.008625
15:14:15|0.008615
15:14:17|0.008622
15:14:17|0.008615
15:14:18|0.008619
15:14:19|0.008615
15:14:21|0.008622
15:14:22|0.008628
15:14:22|0.008642
15:14:24|0.008638
15:14:24|0.00864
15:14:26|0.008633
15:14:26|0.008634
15:14:28|0.008638
15:14:28|0.008641
15:14:30|0.008648
15:14:30|0.008659
15:14:32|0.008657
15:14:32|0.008659
15:14:34|0.008667
15:14:34|0.008669
15:14:35|0.008668
15:14:37|0.008663
15:14:37|0.008663
15:14:39|0.008673
15:14:40|0.008679
15:14:41|0.008687
15:14:42|0.008691
15:14:43|0.008684
15:14:44|0.00869
15:14:45|0.008686
15:14:46|0.008686
15:14:47|0.008698
15:14:48|0.008697
15:14:49|0.0087
15:14:50|0.008705
15:14:52|0.008706
15:14:52|0.008703
15:14:53|0.008693
15:14:55|0.008684
15:14:55|0.008668
15:14:56|0.008662
15:14:57|0.00865
15:14:59|0.008654
15:15:00|0.008651
15:15:01|0.008633
15:15:01|0.008649
15:15:02|0.008656
15:15:04|0.008654
15:15:05|0.008667
15:15:05|0.008678
15:15:06|0.008669
15:15:08|0.008666
15:15:09|0.008684
15:15:09|0.008706
15:15:10|0.008697
15:15:11|0.008705
15:15:12|0.008721
15:15:14|0.008732
15:15:14|0.008723
15:15:15|0.008722
15:15:16|0.00874
15:15:18|0.008748
15:15:20|0.008737
15:15:20|0.008737
15:15:21|0.008732
15:15:22|0.008703
15:15:24|0.008693
15:15:24|0.008677
15:15:26|0.008668
15:15:26|0.008669
15:15:27|0.008677
15:15:28|0.008692
15:15:30|0.00868
15:15:31|0.008682
15:15:31|0.008694
15:15:33|0.008696
15:15:34|0.008693
15:15:35|0.008699
15:15:36|0.008686
15:15:37|0.008682
15:15:38|0.008668
15:15:39|0.008666
15:15:40|0.008668
15:15:41|0.008666
15:15:42|0.00865
15:15:43|0.008646
15:15:44|0.008623
15:15:45|0.008632
15:15:46|0.008604
15:15:47|0.008606
15:15:48|0.008612
15:15:49|0.008621
15:15:50|0.008623
15:15:51|0.008617
15:15:52|0.008619
15:15:53|0.008613
15:15:54|0.008627
15:15:55|0.008617
15:15:56|0.00861
15:15:57|0.008614
15:15:58|0.008636
15:15:59|0.008622
15:16:00|0.008631
15:16:01|0.008627
15:16:02|0.008628
15:16:03|0.008624
15:16:04|0.008609
15:16:05|0.0086
15:16:06|0.008584
15:16:07|0.008561
15:16:08|0.008591
15:16:09|0.008594
15:16:10|0.008584
15:16:11|0.008579
15:16:12|0.008586
15:16:13|0.008596
15:16:14|0.008588
15:16:15|0.008586
15:16:16|0.008581
15:16:17|0.008559
15:16:18|0.008571
15:16:20|0.008574
15:16:21|0.008578
15:16:21|0.008599
15:16:22|0.008584
15:16:24|0.008592
15:16:25|0.008587
15:16:26|0.008607
15:16:27|0.008601
15:16:28|0.008598
15:16:29|0.008589
15:16:30|0.008573
15:16:31|0.008578
15:16:32|0.008587
15:16:33|0.008589
15:16:34|0.008596
15:16:35|0.008594
15:16:36|0.008579
15:16:37|0.008581
15:16:38|0.008586
15:16:39|0.008595
15:16:41|0.008612
15:16:42|0.008608
15:16:42|0.008606
15:16:43|0.008598
15:16:44|0.008605
15:16:45|0.008625
15:16:46|0.008617
15:16:47|0.008615
15:16:48|0.00862
15:16:49|0.00862
15:16:51|0.008617
15:16:51|0.008621
15:16:52|0.008626
15:16:54|0.008623
15:16:54|0.008627
15:16:56|0.008636
15:16:56|0.008645
15:16:58|0.008641
15:16:58|0.008663
15:17:00|0.008658
15:17:00|0.008667
15:17:02|0.008672
15:17:03|0.008693
15:17:04|0.008692
15:17:05|0.008687
15:17:06|0.008688
15:17:07|0.008688
15:17:08|0.008678
15:17:09|0.008705
15:17:10|0.008678
15:17:11|0.008674
15:17:12|0.008679
15:17:13|0.008677
15:17:14|0.008677
15:17:15|0.008669
15:17:16|0.008675
15:17:17|0.008676
15:17:18|0.008673
15:17:20|0.008683
15:17:20|0.008679
15:17:22|0.008675
15:17:22|0.008688
15:17:23|0.008668
15:17:25|0.008652
15:17:25|0.008645
15:17:26|0.008648
15:17:29|0.008661
15:17:30|0.008654
15:17:30|0.008651
15:17:32|0.008651
15:17:32|0.008661
15:17:34|0.008665
15:17:34|0.008669
15:17:35|0.008666
15:17:37|0.008665
15:17:37|0.008666
15:17:38|0.008671
15:17:39|0.008684
15:17:40|0.008671
15:17:42|0.008671
15:17:43|0.008655
15:17:44|0.008661
15:17:45|0.00867
15:17:45|0.00867
15:17:47|0.008661
15:17:48|0.008664
15:17:49|0.008663
15:17:50|0.008662
15:17:51|0.008669
15:17:52|0.008662
15:17:52|0.008668
15:17:53|0.008662
15:17:54|0.008657
15:17:56|0.008661
15:17:56|0.008651
15:17:57|0.008645
15:17:59|0.008646
15:18:00|0.008645
15:18:01|0.008645
15:18:02|0.008644
15:18:03|0.008653
15:18:04|0.00864
15:18:05|0.008632
15:18:06|0.008636
15:18:07|0.008615
15:18:08|0.0086
15:18:09|0.008597
15:18:10|0.008587
15:18:11|0.008602
15:18:12|0.0086
15:18:13|0.008591
15:18:14|0.008582
15:18:15|0.008581
15:18:16|0.008588
15:18:17|0.008585
15:18:18|0.008579
15:18:19|0.008574
15:18:20|0.008568
15:18:22|0.008573
15:18:24|0.008568
15:18:25|0.008555
15:18:25|0.008568
15:18:27|0.008564
15:18:27|0.00856
15:18:28|0.00857
15:18:30|0.008575
15:18:31|0.008583
15:18:31|0.008587
15:18:33|0.008572
15:18:33|0.008573
15:18:35|0.008573
15:18:36|0.008567
15:18:37|0.008572
15:18:37|0.008576
15:18:39|0.008573
15:18:40|0.008573
15:18:40|0.008586
15:18:41|0.008591
15:18:43|0.0086
15:18:44|0.0086
15:18:45|0.008586
15:18:46|0.008582
15:18:47|0.00858
15:18:48|0.008573
15:18:49|0.008575
15:18:50|0.008564
15:18:51|0.008564
15:18:52|0.008572
15:18:53|0.00857
15:18:54|0.008574
15:18:55|0.008564
15:18:56|0.00856
15:18:57|0.008593
15:18:58|0.008589
15:18:59|0.008597
15:19:00|0.008594
15:19:01|0.008575
15:19:02|0.008575
15:19:03|0.008577
15:19:04|0.008569
15:19:05|0.008572
15:19:06|0.008574
15:19:07|0.008585
15:19:08|0.008589
15:19:09|0.008589
15:19:10|0.00858
15:19:11|0.008582
15:19:12|0.00858
15:19:13|0.008582
15:19:14|0.008581
15:19:15|0.008583
15:19:16|0.008587
15:19:17|0.008588
15:19:18|0.008582
15:19:19|0.008576
15:19:20|0.008567
15:19:21|0.008546
15:19:22|0.008547
15:19:23|0.008544
15:19:24|0.008548
15:19:26|0.008561
15:19:27|0.008558
15:19:28|0.008561
15:19:29|0.008556
15:19:31|0.008557
15:19:31|0.008563
15:19:32|0.008562
15:19:34|0.008583
15:19:34|0.008585
15:19:36|0.008581
15:19:37|0.008583
15:19:39|0.008589
15:19:39|0.008578
15:19:41|0.008578
15:19:41|0.008579
15:19:43|0.008576
15:19:44|0.008585
15:19:45|0.008573
15:19:46|0.008557
15:19:47|0.008571
15:19:48|0.008572
15:19:49|0.00857
15:19:51|0.008568
15:19:52|0.008573
15:19:53|0.008576
15:19:53|0.008576
15:19:54|0.008585
15:19:55|0.008586
15:19:56|0.008585
15:19:57|0.008581
15:19:59|0.00858
15:20:00|0.00858
15:20:01|0.008575
15:20:03|0.008573
15:20:04|0.008577
15:20:04|0.008581
15:20:05|0.008593
15:20:07|0.0086
15:20:07|0.008609
15:20:09|0.008644
15:20:09|0.008646
15:20:11|0.008635
15:20:11|0.008638
15:20:12|0.008627
15:20:13|0.008647
15:20:14|0.008659
15:20:15|0.008654
15:20:17|0.008654
15:20:17|0.008654
15:20:18|0.008648
15:20:19|0.008647
15:20:21|0.00865
15:20:21|0.008658
15:20:23|0.008651
15:20:23|0.008659
15:20:24|0.008658
15:20:26|0.00868
15:20:26|0.008664
15:20:28|0.008676
15:20:29|0.008678
15:20:30|0.008678
15:20:31|0.008678
15:20:32|0.008678
15:20:33|0.008677
15:20:34|0.008669
15:20:35|0.008663
15:20:36|0.008653
15:20:37|0.008659
15:20:38|0.008659
15:20:39|0.008644
15:20:40|0.00864
15:20:41|0.008634
15:20:42|0.00863
15:20:43|0.008637
15:20:44|0.008656
15:20:45|0.008656
15:20:46|0.00865
15:20:47|0.008678
15:20:48|0.008669
15:20:49|0.008675
15:20:50|0.008676
15:20:51|0.008673
15:20:53|0.008676
15:20:54|0.008679
15:20:55|0.008686
15:20:56|0.008683
15:20:57|0.008687
15:20:58|0.008681
15:20:59|0.008688
15:21:00|0.008694
15:21:01|0.008695
15:21:02|0.008656
15:21:03|0.008653
15:21:05|0.008664
15:21:05|0.0087
15:21:06|0.0087
15:21:07|0.008679
15:21:08|0.008661
15:21:10|0.008652
15:21:10|0.008657
15:21:11|0.008658
15:21:12|0.008655
15:21:13|0.008692
15:21:14|0.008659
15:21:15|0.008664
15:21:17|0.008661
15:21:17|0.008655
15:21:19|0.008677
15:21:19|0.008658
15:21:20|0.008674
15:21:21|0.008659
15:21:22|0.008665
15:21:24|0.008665
15:21:25|0.008665
15:21:26|0.008673
15:21:26|0.008684
15:21:28|0.008681
15:21:29|0.008682
15:21:30|0.008661
15:21:31|0.008653
15:21:32|0.008649
15:21:33|0.008651
15:21:34|0.008649
15:21:35|0.008663
15:21:36|0.008663
15:21:37|0.008663
15:21:38|0.008663
15:21:39|0.008667
15:21:40|0.008678
15:21:42|0.008677
15:21:42|0.008674
15:21:43|0.008688
15:21:44|0.008683
15:21:45|0.008683
15:21:47|0.008667
15:21:48|0.008665
15:21:49|0.008667
15:21:50|0.008667
15:21:51|0.008669
15:21:53|0.00869
15:21:54|0.0087
15:21:55|0.008712
15:21:56|0.008716
15:21:57|0.008711
15:21:58|0.008704
15:22:00|0.008722
15:22:01|0.008713
15:22:02|0.008721
15:22:03|0.008714
15:22:04|0.008722
15:22:05|0.008712
15:22:06|0.008711
15:22:07|0.008707
15:22:08|0.00871
15:22:09|0.0087
15:22:10|0.008688
15:22:11|0.008668
15:22:12|0.008721
15:22:13|0.008721
15:22:14|0.008727
15:22:15|0.008733
15:22:16|0.00874
15:22:17|0.008741
15:22:18|0.008734
15:22:19|0.008737
15:22:20|0.008738
15:22:21|0.008749
15:22:22|0.008749
15:22:24|0.00875
15:22:25|0.008755
15:22:25|0.00874
15:22:26|0.008744
15:22:27|0.008755
15:22:28|0.008752
15:22:29|0.008756
15:22:30|0.00875
15:22:32|0.008768
15:22:33|0.008778
15:22:33|0.008784
15:22:35|0.008783
15:22:35|0.008765
15:22:36|0.008761
15:22:37|0.008758
15:22:39|0.008746
15:22:39|0.008749
15:22:41|0.008757
15:22:42|0.008754
15:22:43|0.008746
15:22:44|0.008727
15:22:45|0.008725
15:22:46|0.008723
15:22:46|0.008714
15:22:47|0.0087
15:22:49|0.00871
15:22:50|0.008709
15:22:51|0.00868
15:22:51|0.008673
15:22:52|0.008673
15:22:53|0.008676
15:22:55|0.008685
15:22:57|0.008704
15:22:57|0.008706
15:22:59|0.008704
15:23:00|0.0087
15:23:00|0.008685
15:23:02|0.008703
15:23:03|0.008718
15:23:04|0.008707
15:23:05|0.008708
15:23:06|0.008704
15:23:07|0.008703
15:23:08|0.008707
15:23:09|0.008707
15:23:10|0.008704
15:23:11|0.008705
15:23:12|0.008705
15:23:13|0.008721
15:23:14|0.008742
15:23:15|0.00873
15:23:16|0.008715
15:23:17|0.008722
15:23:18|0.008725
15:23:19|0.008726
15:23:20|0.008722
15:23:21|0.008729
15:23:23|0.008733
15:23:24|0.008741
15:23:24|0.008737
15:23:25|0.00874
15:23:27|0.00875
15:23:28|0.008739
15:23:28|0.008741
15:23:29|0.008736
15:23:30|0.008732
15:23:32|0.008727
15:23:32|0.008742
15:23:33|0.008742
15:23:34|0.008748
15:23:36|0.008753
15:23:36|0.008752
15:23:38|0.008744
15:23:38|0.008753
15:23:39|0.008746
15:23:40|0.008746
15:23:41|0.00875
15:23:43|0.008767
15:23:43|0.008767
15:23:44|0.008762
15:23:46|0.008818
15:23:46|0.008808
15:23:47|0.008821
15:23:48|0.008831
15:23:49|0.008824
15:23:50|0.008849
15:23:51|0.008854
15:23:52|0.008845
15:23:53|0.008861
15:23:55|0.008837
15:23:56|0.008843
15:23:57|0.00884
15:23:59|0.008826
15:24:00|0.008825
15:24:01|0.008827
15:24:02|0.008831
15:24:03|0.008838
15:24:05|0.008834
15:24:05|0.008859
15:24:06|0.008853
15:24:08|0.008843
15:24:09|0.008837
15:24:10|0.008818
15:24:12|0.008818
15:24:13|0.008815
15:24:14|0.00881
15:24:15|0.008812
15:24:16|0.008811
15:24:17|0.008817
15:24:17|0.008817
15:24:19|0.008799
15:24:20|0.008805
15:24:21|0.008805
15:24:21|0.0088
15:24:22|0.008785
15:24:24|0.0088
15:24:25|0.008806
15:24:26|0.008817
15:24:26|0.008815
15:24:29|0.008829
15:24:30|0.008829
15:24:31|0.008835
15:24:32|0.008834
15:24:33|0.008838
15:24:34|0.008858
15:24:34|0.008864
15:24:36|0.008862
15:24:37|0.00887
15:24:37|0.008868
15:24:39|0.008888
15:24:39|0.00888
15:24:41|0.00889
15:24:42|0.00889
15:24:43|0.008888
15:24:43|0.008882
15:24:45|0.008871
15:24:46|0.0089
15:24:47|0.008884
15:24:49|0.00887
15:24:50|0.008875
15:24:50|0.008872
15:24:52|0.008875
15:24:53|0.008894
15:24:54|0.008885
15:24:54|0.008885
15:24:56|0.008884
15:24:57|0.008912
15:24:58|0.008902
15:24:59|0.008902
15:25:00|0.008931
15:25:01|0.008938
15:25:02|0.008915
15:25:03|0.008925
15:25:04|0.00894
15:25:05|0.00895
15:25:06|0.008968
15:25:07|0.008963
15:25:08|0.008967
15:25:09|0.008985
15:25:10|0.009002
15:25:11|0.008988
15:25:12|0.008983
15:25:13|0.008981
15:25:14|0.008948
15:25:15|0.00895
15:25:16|0.008955
15:25:17|0.008957
15:25:18|0.008968
15:25:19|0.008954
15:25:20|0.008929
15:25:21|0.008941
15:25:22|0.008935
15:25:23|0.008896
15:25:24|0.008907
15:25:25|0.008908
15:25:26|0.008908
15:25:27|0.008912
15:25:28|0.008908
15:25:29|0.008886
15:25:30|0.008902
15:25:31|0.0089
15:25:32|0.008896
15:25:33|0.008906
15:25:34|0.008916
15:25:35|0.008906
15:25:36|0.008902
15:25:37|0.008909
15:25:38|0.008913
15:25:39|0.008906
15:25:40|0.00888
15:25:41|0.008859
15:25:42|0.00885
15:25:43|0.008864
15:25:44|0.00889
15:25:45|0.008882
15:25:46|0.008869
15:25:47|0.008883
15:25:48|0.008871
15:25:49|0.008885
15:25:50|0.008896
15:25:51|0.008893
15:25:52|0.008879
15:25:54|0.008874
15:25:55|0.008876
15:25:55|0.008883
15:25:56|0.008886
15:25:57|0.008882
15:25:58|0.008882
15:26:00|0.008889
15:26:00|0.008885
15:26:01|0.00889
15:26:02|0.008898
15:26:03|0.008883
15:26:04|0.00888
15:26:06|0.008886
15:26:06|0.008879
15:26:07|0.008875
15:26:08|0.008878
15:26:09|0.008871
15:26:10|0.008861
15:26:11|0.008865
15:26:12|0.008866
15:26:14|0.008877
15:26:14|0.008871
15:26:16|0.008887
15:26:16|0.0089
15:26:17|0.008887
15:26:18|0.008878
15:26:19|0.008879
15:26:20|0.008897
15:26:21|0.008909
15:26:22|0.008899
15:26:23|0.008889
15:26:24|0.008907
15:26:26|0.008916
15:26:27|0.008919
15:26:28|0.008919
15:26:30|0.008921
15:26:31|0.008945
15:26:33|0.008951
15:26:33|0.008968
15:26:34|0.008966
15:26:36|0.008973
15:26:37|0.008967
15:26:37|0.008975
15:26:39|0.008965
15:26:40|0.008966
15:26:41|0.00896
15:26:42|0.008953
15:26:43|0.008936
15:26:44|0.008935
15:26:45|0.008946
15:26:47|0.008961
15:26:47|0.008953
15:26:48|0.008957
15:26:49|0.008959
15:26:50|0.008957
15:26:51|0.008946
15:26:53|0.008929
15:26:54|0.008909
15:26:54|0.008915
15:26:55|0.008935
15:26:56|0.008921
15:26:58|0.008928
15:26:59|0.008921
15:26:59|0.00892
15:27:01|0.00892
15:27:01|0.00892
15:27:03|0.008913
15:27:03|0.00891
15:27:04|0.008904
15:27:05|0.008913
15:27:07|0.008902
15:27:08|0.008907
15:27:08|0.008902
15:27:10|0.008911
15:27:10|0.008922
15:27:11|0.008925
15:27:12|0.008908
15:27:13|0.008901
15:27:14|0.008897
15:27:16|0.008891
15:27:16|0.008889
15:27:18|0.008891
15:27:19|0.00889
15:27:19|0.008897
15:27:20|0.008898
15:27:21|0.008899
15:27:22|0.008901
15:27:23|0.008917
15:27:24|0.008925
15:27:25|0.008928
15:27:27|0.008936
15:27:27|0.008933
15:27:29|0.008928
15:27:29|0.008939
15:27:30|0.00894
15:27:32|0.008938
15:27:33|0.008935
15:27:34|0.008932
15:27:35|0.008937
15:27:36|0.008936
15:27:37|0.008928
15:27:39|0.008928
15:27:39|0.008928
15:27:41|0.008928
15:27:42|0.008925
15:27:42|0.008929
15:27:43|0.008934
15:27:45|0.008931
15:27:46|0.008915
15:27:47|0.008928
15:27:48|0.00892
15:27:48|0.008911
15:27:50|0.008915
15:27:51|0.008931
15:27:52|0.008935
15:27:53|0.00894
15:27:54|0.00894
15:27:55|0.008942
15:27:57|0.00896
15:27:57|0.008977
15:27:59|0.008982
15:27:59|0.008976
15:28:00|0.008972
15:28:01|0.008974
15:28:02|0.008966
15:28:03|0.008963
15:28:04|0.008966
15:28:05|0.00897
15:28:06|0.008962
15:28:07|0.008962
15:28:08|0.008951
15:28:09|0.008943
15:28:11|0.008941
15:28:11|0.008943
15:28:12|0.008937
15:28:13|0.008944
15:28:14|0.00895
15:28:15|0.00895
15:28:16|0.008958
15:28:17|0.008937
15:28:19|0.008938
15:28:19|0.00894
15:28:20|0.008929
15:28:21|0.008928
15:28:22|0.008936
15:28:23|0.008933
15:28:24|0.008931
15:28:25|0.008946
15:28:26|0.00894
15:28:27|0.00894
15:28:29|0.008937
15:28:30|0.008941
15:28:32|0.008931
15:28:33|0.008916
15:28:33|0.008917
15:28:34|0.008922
15:28:36|0.008948
15:28:38|0.008935
15:28:39|0.008953
15:28:41|0.008935
15:28:42|0.008924
15:28:43|0.008915
15:28:44|0.008921
15:28:45|0.008925
15:28:46|0.008925
15:28:47|0.008927
15:28:48|0.008929
15:28:49|0.008936
15:28:50|0.008934
15:28:52|0.008934
15:28:52|0.008932
15:28:54|0.008936
15:28:54|0.008942
15:28:55|0.00894
15:28:56|0.00894
15:28:57|0.008946
15:28:58|0.008962
15:28:59|0.008965
15:29:00|0.008961
15:29:01|0.008967
15:29:02|0.008959
15:29:03|0.008942
15:29:04|0.008939
15:29:05|0.008939
15:29:06|0.00893
15:29:08|0.008934
15:29:09|0.008926
15:29:10|0.008932
15:29:11|0.008932
15:29:12|0.008948
15:29:13|0.008932
15:29:14|0.00894
15:29:15|0.008941
15:29:16|0.008939
15:29:17|0.008937
15:29:18|0.008939
15:29:19|0.008939
15:29:20|0.008941
15:29:21|0.008933
15:29:22|0.008958
15:29:23|0.008959
15:29:24|0.008932
15:29:25|0.008934
15:29:26|0.00894
15:29:27|0.008932
15:29:28|0.008932
15:29:29|0.008932
15:29:31|0.008934
15:29:31|0.008932
15:29:33|0.008932
15:29:35|0.00893
15:29:35|0.008927
15:29:36|0.00892
15:29:37|0.008915
15:29:38|0.008911
15:29:40|0.00891
15:29:40|0.008901
15:29:42|0.008885
15:29:43|0.008893
15:29:44|0.008901
15:29:46|0.008899
15:29:46|0.008888
15:29:47|0.008893
15:29:49|0.008881
15:29:50|0.008877
15:29:51|0.008885
15:29:52|0.008888
15:29:53|0.008896
15:29:54|0.008888
15:29:55|0.008888
15:29:57|0.00888
15:29:57|0.00888
15:29:58|0.008894
15:30:00|0.008903
15:30:01|0.008902
15:30:02|0.008897
15:30:03|0.008887
15:30:04|0.008888
15:30:06|0.008896
15:30:07|0.008906
15:30:08|0.008897
15:30:08|0.00891
15:30:09|0.00893
15:30:10|0.00893
15:30:11|0.008932
15:30:12|0.008932
15:30:13|0.008942
15:30:14|0.008937
15:30:16|0.008936
15:30:17|0.008952
15:30:17|0.008949
15:30:18|0.008946
15:30:19|0.008938
15:30:20|0.008949
15:30:21|0.008927
15:30:22|0.008929
15:30:23|0.008935
15:30:25|0.008952
15:30:26|0.008963
15:30:26|0.008985
15:30:27|0.008977
15:30:28|0.008982
15:30:29|0.008978
15:30:31|0.008982
15:30:31|0.008977
15:30:32|0.008984
15:30:33|0.008988
15:30:35|0.008992
15:30:36|0.00901
15:30:36|0.009035
15:30:37|0.009067
15:30:38|0.009086
15:30:40|0.009094
15:30:40|0.009094
15:30:41|0.009079
15:30:42|0.009077
15:30:43|0.009065
15:30:44|0.009038
15:30:46|0.009022
15:30:47|0.009056
15:30:48|0.009064
15:30:48|0.00906
15:30:49|0.00907
15:30:50|0.009083
15:30:52|0.009099
15:30:52|0.009092
15:30:53|0.009082
15:30:54|0.009074
15:30:55|0.009067
15:30:57|0.009052
15:30:59|0.009049
15:30:59|0.009058
15:31:01|0.009058
15:31:02|0.009044
15:31:03|0.009042
15:31:04|0.009041
15:31:05|0.00905
15:31:06|0.009051
15:31:07|0.009054
15:31:08|0.009057
15:31:09|0.009054
15:31:10|0.009051
15:31:11|0.009054
15:31:12|0.009042
15:31:13|0.009041
15:31:14|0.009039
15:31:15|0.009038
15:31:16|0.009039
15:31:17|0.009031
15:31:18|0.00902
15:31:19|0.009016
15:31:20|0.009015
15:31:21|0.009023
15:31:22|0.009021
15:31:24|0.00902
15:31:24|0.009032
15:31:25|0.009038
15:31:27|0.009009
15:31:27|0.009016
15:31:28|0.009023
15:31:29|0.009028
15:31:30|0.009019
15:31:31|0.009019
15:31:32|0.009017
15:31:33|0.009018
15:31:34|0.009016
15:31:35|0.009012
15:31:37|0.009006
15:31:38|0.00899
15:31:38|0.008998
15:31:39|0.008987
15:31:40|0.008973
15:31:41|0.009004
15:31:42|0.008996
15:31:43|0.008987
15:31:44|0.008975
15:31:45|0.008978
15:31:47|0.00898
15:31:47|0.008988
15:31:48|0.009015
15:31:50|0.009018
15:31:51|0.009015
15:31:51|0.009012
15:31:52|0.009001
15:31:54|0.008997
15:31:54|0.009001
15:31:56|0.009015
15:31:57|0.009032
15:31:58|0.009031
15:31:59|0.009022
15:32:01|0.009002
15:32:02|0.009003
15:32:03|0.009016
15:32:04|0.009003
15:32:05|0.00901
15:32:06|0.009004
15:32:07|0.009012
15:32:08|0.009018
15:32:10|0.009021
15:32:10|0.009027
15:32:12|0.00903
15:32:12|0.00903
15:32:13|0.009009
15:32:15|0.009016
15:32:16|0.009017
15:32:16|0.009025
15:32:17|0.009021
15:32:19|0.009021
15:32:20|0.009018
15:32:21|0.009034
15:32:22|0.009033
15:32:22|0.009035
15:32:24|0.00905
15:32:25|0.009053
15:32:26|0.009046
15:32:27|0.009085
15:32:28|0.009095
15:32:29|0.009089
15:32:30|0.009092
15:32:31|0.009081
15:32:32|0.009086
15:32:33|0.009092
15:32:34|0.009096
15:32:35|0.009082
15:32:36|0.009118
15:32:37|0.009112
15:32:38|0.009106
15:32:39|0.009137
15:32:40|0.009119
15:32:41|0.009148
15:32:42|0.009139
15:32:43|0.009128
15:32:44|0.009122
15:32:45|0.00912
15:32:46|0.009119
15:32:47|0.009115
15:32:48|0.009111
15:32:49|0.009104
15:32:50|0.009081
15:32:51|0.009092
15:32:52|0.009091
15:32:53|0.009085
15:32:54|0.009097
15:32:55|0.009086
15:32:56|0.009082
15:32:57|0.009074
15:32:59|0.009084
15:33:00|0.009089
15:33:01|0.009085
15:33:02|0.009083
15:33:04|0.009085
15:33:04|0.00908
15:33:06|0.009062
15:33:06|0.009036
15:33:08|0.009018
15:33:08|0.009034
15:33:10|0.009051
15:33:11|0.009036
15:33:12|0.009027
15:33:13|0.009056
15:33:13|0.009055
15:33:14|0.009047
15:33:15|0.009037
15:33:17|0.009038
15:33:18|0.009055
15:33:19|0.00904
15:33:19|0.009042
15:33:21|0.009033
15:33:21|0.009035
15:33:23|0.009045
15:33:24|0.009049
15:33:25|0.009047
15:33:26|0.009046
15:33:27|0.009052
15:33:28|0.009051
15:33:29|0.009052
15:33:30|0.009056
15:33:31|0.009055
15:33:32|0.00906
15:33:33|0.009055
15:33:34|0.009049
15:33:35|0.009051
15:33:36|0.009082
15:33:37|0.009102
15:33:38|0.00911
15:33:39|0.009112
15:33:40|0.009079
15:33:41|0.009086
15:33:42|0.009077
15:33:43|0.009077
15:33:44|0.009072
15:33:45|0.009077
15:33:46|0.009077
15:33:47|0.009081
15:33:48|0.009084
15:33:49|0.009081
15:33:50|0.00908
15:33:51|0.009079
15:33:52|0.009079
15:33:53|0.009083
15:33:54|0.009075
15:33:55|0.009075
15:33:56|0.009061
15:33:57|0.009058
15:33:58|0.009059
15:34:00|0.00907
15:34:01|0.009073
15:34:03|0.009063
15:34:04|0.009055
15:34:05|0.009061
15:34:06|0.009045
15:34:07|0.00904
15:34:08|0.009043
15:34:09|0.00905
15:34:10|0.009042
15:34:12|0.009049
15:34:13|0.009048
15:34:14|0.009046
15:34:14|0.009061
15:34:15|0.009055
15:34:17|0.009064
15:34:17|0.009068
15:34:18|0.009067
15:34:19|0.009066
15:34:20|0.009049
15:34:22|0.009067
15:34:22|0.009049
15:34:24|0.009052
15:34:24|0.009043
15:34:26|0.009051
15:34:26|0.009049
15:34:28|0.009055
15:34:29|0.009055
15:34:30|0.009044
15:34:30|0.009035
15:34:32|0.009034
15:34:33|0.009036
15:34:34|0.009021
15:34:35|0.009021
15:34:36|0.009022
15:34:38|0.009032
15:34:39|0.009026
15:34:40|0.009042
15:34:42|0.009044
15:34:43|0.009048
15:34:44|0.009042
15:34:45|0.009046
15:34:46|0.009064
15:34:47|0.009071
15:34:48|0.009055
15:34:49|0.009051
15:34:50|0.009041
15:34:51|0.009063
15:34:52|0.009061
15:34:54|0.009061
15:34:54|0.009073
15:34:55|0.00907
15:34:56|0.009068
15:34:57|0.009068
15:34:59|0.009075
15:35:00|0.00907
15:35:01|0.009064
15:35:02|0.009064
15:35:03|0.009053
15:35:04|0.009043
15:35:05|0.009048
15:35:06|0.00903
15:35:07|0.009034
15:35:08|0.009037
15:35:10|0.009044
15:35:10|0.009032
15:35:11|0.009015
15:35:12|0.009013
15:35:13|0.009011
15:35:14|0.009
15:35:15|0.009017
15:35:16|0.009
15:35:17|0.009
15:35:21|0.009006
15:35:22|0.009015
15:35:23|0.009011
15:35:24|0.009007
15:35:25|0.009006
15:35:26|0.009
15:35:28|0.009012
15:35:28|0.00901
15:35:30|0.009013
15:35:30|0.009012
15:35:31|0.009006
15:35:32|0.009005
15:35:33|0.008967
15:35:34|0.008965
15:35:36|0.008963
15:35:37|0.00895
15:35:38|0.008983
15:35:39|0.00898
15:35:41|0.00899
15:35:41|0.00899
15:35:43|0.008989
15:35:43|0.008981
15:35:45|0.008983
15:35:46|0.008975
15:35:46|0.008956
15:35:48|0.008961
15:35:49|0.008965
15:35:50|0.00897
15:35:51|0.008979
15:35:52|0.008977
15:35:53|0.008983
15:35:53|0.008978
15:35:55|0.008987
15:35:56|0.008981
15:35:57|0.008989
15:35:57|0.008987
15:35:59|0.008984
15:35:59|0.008986
15:36:00|0.008973
15:36:02|0.00898
15:36:03|0.00897
15:36:04|0.008971
15:36:05|0.008971
15:36:05|0.008969
15:36:07|0.008969
15:36:08|0.008952
15:36:09|0.008948
15:36:10|0.008954
15:36:10|0.008946
15:36:13|0.008957
15:36:13|0.008957
15:36:14|0.008969
15:36:15|0.008975
15:36:17|0.008984
15:36:17|0.008983
15:36:18|0.008968
15:36:19|0.008979
15:36:20|0.008986
15:36:21|0.008991
15:36:22|0.009
15:36:23|0.009005
15:36:24|0.009005
15:36:25|0.008998
15:36:26|0.009
15:36:27|0.00899
15:36:28|0.008989
15:36:30|0.008995
15:36:30|0.008997
15:36:32|0.008992
15:36:32|0.008993
15:36:33|0.009
15:36:35|0.008993
15:36:35|0.009018
15:36:36|0.009023
15:36:38|0.009026
15:36:39|0.009032
15:36:40|0.009034
15:36:41|0.009011
15:36:42|0.009012
15:36:43|0.009009
15:36:44|0.009008
15:36:45|0.009017
15:36:47|0.009011
15:36:47|0.00901
15:36:48|0.00902
15:36:49|0.009018
15:36:50|0.009015
15:36:51|0.009015
15:36:52|0.00902
15:36:54|0.009021
15:36:54|0.009018
15:36:55|0.009031
15:36:57|0.009036
15:36:58|0.009041
15:36:59|0.009035
15:37:00|0.009034
15:37:02|0.009033
15:37:02|0.009037
15:37:04|0.009031
15:37:04|0.009047
15:37:05|0.009055
15:37:06|0.009042
15:37:07|0.009063
15:37:09|0.009055
15:37:09|0.009057
15:37:10|0.009077
15:37:11|0.009084
15:37:12|0.009072
15:37:13|0.009078
15:37:14|0.009068
15:37:15|0.009068
15:37:16|0.009051
15:37:17|0.009049
15:37:18|0.009055
15:37:19|0.009055
15:37:20|0.009054
15:37:21|0.009071
15:37:22|0.009044
15:37:24|0.009046
15:37:24|0.00905
15:37:26|0.00905
15:37:26|0.009027
15:37:28|0.009024
15:37:29|0.009017
15:37:29|0.009012
15:37:30|0.009012
15:37:31|0.009009
15:37:32|0.009017
15:37:33|0.009011
15:37:34|0.009069
15:37:35|0.009051
15:37:37|0.009044
15:37:37|0.009032
15:37:39|0.009027
15:37:39|0.009027
15:37:41|0.009023
15:37:42|0.009019
15:37:44|0.009022
15:37:44|0.009014
15:37:46|0.009013
15:37:46|0.009015
15:37:47|0.009015
15:37:49|0.009015
15:37:50|0.009013
15:37:51|0.009012
15:37:52|0.009011
15:37:53|0.009008
15:37:54|0.009009
15:37:55|0.009011
15:37:56|0.008993
15:37:57|0.009005
15:37:58|0.009005
15:37:59|0.008998
15:38:00|0.008988
15:38:01|0.008986
15:38:02|0.008986
15:38:03|0.008977
15:38:04|0.00897
15:38:05|0.008958
15:38:06|0.008968
15:38:07|0.008958
15:38:08|0.008966
15:38:09|0.008965
15:38:10|0.00897
15:38:11|0.008969
15:38:12|0.008959
15:38:13|0.00895
15:38:14|0.008918
15:38:15|0.008908
15:38:16|0.008932
15:38:17|0.008918
15:38:18|0.008915
15:38:19|0.00892
15:38:20|0.008915
15:38:21|0.008902
15:38:22|0.008903
15:38:23|0.008903
15:38:24|0.008919
15:38:25|0.008912
15:38:26|0.008937
15:38:27|0.008937
15:38:28|0.008934
15:38:29|0.008929
15:38:30|0.008926
15:38:31|0.008927
15:38:32|0.008942
15:38:33|0.008944
15:38:34|0.00894
15:38:35|0.00894
15:38:36|0.008934
15:38:37|0.008941
15:38:38|0.008938
15:38:40|0.008938
15:38:41|0.00893
15:38:42|0.008932
15:38:43|0.008932
15:38:43|0.008921
15:38:44|0.00893
15:38:47|0.008927
15:38:48|0.008931
15:38:48|0.008915
15:38:49|0.00892
15:38:50|0.00892
15:38:52|0.008928
15:38:53|0.008922
15:38:53|0.008932
15:38:55|0.008932
15:38:56|0.008929
15:38:56|0.008927
15:38:58|0.008939
15:38:58|0.008921
15:39:00|0.008925
15:39:01|0.008932
15:39:02|0.008934
15:39:02|0.008933
15:39:04|0.008918
15:39:05|0.00891
15:39:06|0.00891
15:39:07|0.008913
15:39:07|0.00891
15:39:08|0.008901
15:39:10|0.008896
15:39:11|0.008886
15:39:12|0.008856
15:39:13|0.008825
15:39:14|0.00882
15:39:15|0.008801
15:39:16|0.008772
15:39:17|0.008762
15:39:18|0.008782
15:39:19|0.008786
15:39:20|0.008792
15:39:21|0.008784
15:39:22|0.008791
15:39:23|0.008801
15:39:24|0.00881
15:39:25|0.008803
15:39:26|0.008796
15:39:27|0.008799
15:39:28|0.008786
15:39:29|0.008786
15:39:30|0.008796
15:39:31|0.008775
15:39:32|0.008782
15:39:33|0.008785
15:39:34|0.008779
15:39:35|0.008786
15:39:36|0.008788
15:39:37|0.008775
15:39:38|0.008767
15:39:39|0.008771
15:39:40|0.008768
15:39:42|0.00876
15:39:42|0.008768
15:39:44|0.008755
15:39:44|0.008768
15:39:46|0.008769
15:39:47|0.008772
15:39:48|0.008777
15:39:49|0.008779
15:39:50|0.008785
15:39:51|0.008791
15:39:52|0.008795
15:39:53|0.008782
15:39:53|0.008756
15:39:55|0.008774
15:39:56|0.008786
15:39:57|0.008783
15:39:58|0.008797
15:39:59|0.008815
15:40:00|0.008799
15:40:01|0.008794
15:40:02|0.008785
15:40:03|0.008796
15:40:04|0.008786
15:40:05|0.008791
15:40:06|0.008786
15:40:07|0.008785
15:40:08|0.008784
15:40:09|0.008794
15:40:10|0.008794
15:40:11|0.008807
15:40:12|0.008804
15:40:13|0.0088
15:40:15|0.0088
15:40:15|0.008803
15:40:16|0.008802
15:40:17|0.008795
15:40:18|0.008787
15:40:20|0.008778
15:40:20|0.008791
15:40:22|0.008791
15:40:22|0.008794
15:40:23|0.008798
15:40:24|0.008803
15:40:25|0.008788
15:40:26|0.008783
15:40:27|0.008783
15:40:28|0.008793
15:40:29|0.008793
15:40:30|0.0088
15:40:32|0.0088
15:40:32|0.0088
15:40:33|0.008792
15:40:34|0.008792
15:40:35|0.008799
15:40:36|0.008799
15:40:38|0.008798
15:40:38|0.008798
15:40:39|0.008813
15:40:40|0.008809
15:40:43|0.00882
15:40:43|0.00882
15:40:44|0.008812
15:40:45|0.008802
15:40:46|0.008808
15:40:48|0.008808
15:40:49|0.008796
15:40:50|0.008784
15:40:51|0.00878
15:40:52|0.008769
15:40:52|0.008776
15:40:54|0.008772
15:40:55|0.008766
15:40:56|0.008765
15:40:56|0.008758
15:40:57|0.00875
15:40:59|0.008756
15:41:00|0.00875
15:41:01|0.008761
15:41:02|0.008759
15:41:03|0.008759
15:41:04|0.008755
15:41:04|0.008751
15:41:06|0.008731
15:41:06|0.008747
15:41:08|0.008746
15:41:08|0.008746
15:41:09|0.008737
15:41:10|0.008734
15:41:11|0.008725
15:41:12|0.008743
15:41:15|0.008731
15:41:15|0.008739
15:41:16|0.008743
15:41:18|0.008744
15:41:18|0.008748
15:41:19|0.008741
15:41:20|0.008741
15:41:21|0.008737
15:41:22|0.008742
15:41:23|0.008731
15:41:24|0.008747
15:41:26|0.008732
15:41:26|0.008743
15:41:27|0.008744
15:41:28|0.008742
15:41:29|0.008736
15:41:30|0.008737
15:41:32|0.008737
15:41:32|0.008737
15:41:33|0.008732
15:41:34|0.008728
15:41:35|0.008723
15:41:36|0.00873
15:41:37|0.008724
15:41:38|0.008723
15:41:39|0.008723
15:41:40|0.008731
15:41:41|0.008739
15:41:43|0.008742
15:41:44|0.008761
15:41:45|0.008773
15:41:47|0.008773
15:41:48|0.008781
15:41:49|0.008781
15:41:50|0.008783
15:41:51|0.008782
15:41:52|0.00878
15:41:53|0.008791
15:41:55|0.008794
15:41:55|0.00879
15:41:57|0.00879
15:41:58|0.008787
15:41:59|0.00879
15:41:59|0.00879
15:42:00|0.00879
15:42:02|0.008789
15:42:02|0.008786
15:42:04|0.00877
15:42:05|0.008768
15:42:05|0.008776
15:42:07|0.008781
15:42:08|0.008784
15:42:09|0.008786
15:42:10|0.008792
15:42:11|0.008793
15:42:12|0.008786
15:42:13|0.008786
15:42:14|0.008783
15:42:15|0.008787
15:42:16|0.008785
15:42:17|0.008782
15:42:19|0.008774
15:42:19|0.008778
15:42:20|0.008778
15:42:21|0.008772
15:42:22|0.008771
15:42:23|0.00876
15:42:24|0.008762
15:42:25|0.008761
15:42:26|0.008755
15:42:27|0.00875
15:42:28|0.008742
15:42:30|0.008734
15:42:31|0.008742
15:42:31|0.008742
15:42:32|0.008732
15:42:33|0.008728
15:42:35|0.00873
15:42:35|0.008744
15:42:37|0.00874
15:42:37|0.00874
15:42:38|0.008745
15:42:39|0.008747
15:42:40|0.008752
15:42:41|0.008755
15:42:43|0.008768
15:42:44|0.008749
15:42:45|0.008749
15:42:46|0.008757
15:42:48|0.008761
15:42:49|0.008748
15:42:50|0.008751
15:42:50|0.008753
15:42:52|0.008757
15:42:53|0.008764
15:42:54|0.008764
15:42:55|0.00876
15:42:55|0.008763
15:42:57|0.008759
15:42:57|0.008769
15:42:59|0.008768
15:43:00|0.008759
15:43:00|0.008761
15:43:01|0.008748
15:43:03|0.008741
15:43:04|0.008746
15:43:05|0.008751
15:43:06|0.008748
15:43:07|0.00873
15:43:08|0.008731
15:43:09|0.008734
15:43:10|0.00872
15:43:11|0.008728
15:43:12|0.008726
15:43:13|0.008717
15:43:14|0.008723
15:43:15|0.008718
15:43:16|0.008712
15:43:17|0.008707
15:43:18|0.008717
15:43:19|0.008715
15:43:20|0.008714
15:43:21|0.008717
15:43:22|0.008714
15:43:23|0.008708
15:43:24|0.00871
15:43:25|0.00871
15:43:26|0.008715
15:43:27|0.008712
15:43:28|0.008714
15:43:29|0.008726
15:43:30|0.008732
15:43:31|0.008736
15:43:32|0.008736
15:43:33|0.008736
15:43:34|0.008728
15:43:35|0.008739
15:43:36|0.008735
15:43:37|0.008735
15:43:38|0.00874
15:43:39|0.008735
15:43:41|0.008735
15:43:41|0.00874
15:43:42|0.008744
15:43:44|0.00874
15:43:45|0.008737
15:43:47|0.00874
15:43:48|0.008739
15:43:49|0.008741
15:43:50|0.008743
15:43:51|0.008749
15:43:52|0.00875
15:43:53|0.008751
15:43:54|0.008751
15:43:55|0.008759
15:43:57|0.008759
15:43:57|0.008756
15:43:58|0.008751
15:43:59|0.00875
15:44:00|0.008752
15:44:02|0.008752
15:44:03|0.00875
15:44:04|0.008741
15:44:05|0.008736
15:44:06|0.008742
15:44:07|0.008742
15:44:08|0.008742
15:44:10|0.008726
15:44:10|0.008731
15:44:11|0.008728
15:44:12|0.008723
15:44:14|0.008726
15:44:15|0.00873
15:44:16|0.008722
15:44:17|0.008723
15:44:18|0.008724
15:44:19|0.008732
15:44:20|0.008731
15:44:21|0.008734
15:44:22|0.008736
15:44:23|0.008742
15:44:24|0.008738
15:44:25|0.008742
15:44:26|0.008744
15:44:27|0.008751
15:44:28|0.00876
15:44:29|0.008769
15:44:30|0.008763
15:44:31|0.008766
15:44:32|0.008766
15:44:33|0.008766
15:44:34|0.00877
15:44:36|0.008769
15:44:37|0.008769
15:44:37|0.008775
15:44:38|0.008772
15:44:39|0.008764
15:44:40|0.00876
15:44:42|0.008754
15:44:43|0.008754
15:44:43|0.008754
15:44:44|0.008758
15:44:46|0.008763
15:44:46|0.008776
15:44:48|0.008774
15:44:49|0.008775
15:44:50|0.008771
15:44:51|0.008767
15:44:53|0.008761
15:44:53|0.008755
15:44:54|0.008755
15:44:56|0.008755
15:44:57|0.008755
15:44:58|0.008755
15:44:59|0.008757
15:45:00|0.008752
15:45:01|0.008749
15:45:02|0.008744
15:45:03|0.008743
15:45:04|0.008742
15:45:05|0.008741
15:45:06|0.008739
15:45:07|0.008742
15:45:08|0.008742
15:45:09|0.008742
15:45:10|0.008739
15:45:11|0.008739
15:45:12|0.00873
15:45:13|0.008711
15:45:14|0.008711
15:45:15|0.008716
15:45:16|0.008711
15:45:17|0.00872
15:45:18|0.008716
15:45:19|0.008706
15:45:20|0.008706
15:45:21|0.008706
15:45:22|0.008692
15:45:23|0.008692
15:45:24|0.00868
15:45:25|0.008677
15:45:26|0.008675
15:45:27|0.008668
15:45:28|0.008668
15:45:29|0.008669
15:45:30|0.00869
15:45:31|0.008691
15:45:32|0.008696
15:45:33|0.008695
15:45:34|0.008692
15:45:35|0.008689
15:45:36|0.008693
15:45:37|0.008688
15:45:38|0.008691
15:45:39|0.008691
15:45:40|0.008687
15:45:41|0.008686
15:45:42|0.008686
15:45:43|0.008677
15:45:44|0.008677
15:45:45|0.008676
15:45:46|0.008666
15:45:47|0.00867
15:45:49|0.00868
15:45:50|0.008684
15:45:51|0.008688
15:45:51|0.008694
15:45:53|0.008689
15:45:54|0.008702
15:45:54|0.008693
15:45:56|0.00869
15:45:56|0.008696
15:45:58|0.008697
15:45:59|0.008688
15:46:00|0.008684
15:46:00|0.008676
15:46:02|0.008663
15:46:03|0.008666
15:46:04|0.00868
15:46:05|0.008689
15:46:06|0.008675
15:46:07|0.008682
15:46:08|0.008685
15:46:09|0.008685
15:46:10|0.008658
15:46:11|0.008666
15:46:12|0.008673
15:46:13|0.008673
15:46:14|0.008669
15:46:15|0.008676
15:46:16|0.008674
15:46:17|0.008669
15:46:18|0.008662
15:46:19|0.008671
15:46:20|0.008669
15:46:22|0.008665
15:46:22|0.008665
15:46:24|0.008666
15:46:24|0.008667
15:46:25|0.008666
15:46:26|0.008671
15:46:27|0.00867
15:46:28|0.00867
15:46:29|0.008676
15:46:31|0.008674
15:46:31|0.008674
15:46:32|0.008674
15:46:33|0.008678
15:46:34|0.008678
15:46:35|0.008676
15:46:36|0.008675
15:46:38|0.008675
15:46:39|0.008675
15:46:40|0.008681
15:46:40|0.008681
15:46:41|0.008683
15:46:43|0.00868
15:46:43|0.008672
15:46:44|0.008672
15:46:45|0.008681
15:46:46|0.008655
15:46:48|0.008659
15:46:49|0.008659
15:46:49|0.008658
15:46:51|0.008665
15:46:52|0.008663
15:46:53|0.008665
15:46:54|0.008659
15:46:55|0.008665
15:46:56|0.008673
15:46:57|0.008671
15:46:59|0.008674
15:47:00|0.00867
15:47:01|0.008652
15:47:01|0.008665
15:47:02|0.00866
15:47:03|0.008656
15:47:05|0.008651
15:47:05|0.008644
15:47:06|0.008626
15:47:08|0.008624
15:47:08|0.008623
15:47:09|0.008617
15:47:10|0.00866
15:47:12|0.00867
15:47:12|0.00864
15:47:13|0.008621
15:47:14|0.008629
15:47:15|0.008645
15:47:17|0.008654
15:47:18|0.008662
15:47:18|0.008658
15:47:19|0.008658
15:47:21|0.008658
15:47:22|0.008666
15:47:23|0.008657
15:47:24|0.008657
15:47:26|0.008659
15:47:26|0.008662
15:47:27|0.008644
15:47:28|0.008658
15:47:29|0.00866
15:47:30|0.008653
15:47:32|0.008661
15:47:32|0.008656
15:47:33|0.00866
15:47:34|0.008656
15:47:35|0.008661
15:47:36|0.008666
15:47:37|0.00866
15:47:38|0.008688
15:47:39|0.008684
15:47:40|0.008684
15:47:41|0.0087
15:47:43|0.008703
15:47:43|0.008709
15:47:44|0.008715
15:47:45|0.008717
15:47:46|0.008713
15:47:47|0.008722
15:47:48|0.008713
15:47:50|0.008713
15:47:51|0.008723
15:47:52|0.008727
15:47:53|0.008719
15:47:54|0.008725
15:47:55|0.008718
15:47:56|0.008718
15:47:57|0.008713
15:47:58|0.008717
15:47:59|0.008718
15:48:00|0.00872
15:48:01|0.008718
15:48:02|0.008716
15:48:03|0.008705
15:48:04|0.008714
15:48:05|0.008699
15:48:06|0.008695
15:48:07|0.008698
15:48:08|0.008689
15:48:09|0.008689
15:48:10|0.008694
15:48:11|0.00869
15:48:12|0.00869
15:48:13|0.008684
15:48:14|0.008691
15:48:15|0.00869
15:48:16|0.008694
15:48:17|0.008694
15:48:18|0.008688
15:48:19|0.008696
15:48:20|0.008689
15:48:21|0.008706
15:48:22|0.008708
15:48:23|0.008706
15:48:24|0.008712
15:48:25|0.008714
15:48:26|0.008714
15:48:27|0.008717
15:48:28|0.008723
15:48:29|0.008723
15:48:30|0.008736
15:48:31|0.008731
15:48:32|0.008726
15:48:33|0.008726
15:48:34|0.008732
15:48:35|0.008723
15:48:36|0.008729
15:48:37|0.008721
15:48:38|0.008724
15:48:39|0.00873
15:48:40|0.008735
15:48:41|0.008753
15:48:42|0.008755
15:48:43|0.00877
15:48:44|0.008771
15:48:45|0.008784
15:48:46|0.008789
15:48:47|0.008827
15:48:48|0.008831
15:48:49|0.008836
15:48:51|0.008823
15:48:51|0.008819
15:48:53|0.008818
15:48:54|0.008823
15:48:55|0.008817
15:48:55|0.008821
15:48:57|0.008835
15:48:58|0.008841
15:48:59|0.00883
15:49:00|0.008829
15:49:01|0.008814
15:49:01|0.00881
15:49:03|0.00881
15:49:04|0.008811
15:49:05|0.008791
15:49:06|0.008771
15:49:06|0.008775
15:49:08|0.008779
15:49:09|0.008766
15:49:11|0.008767
15:49:11|0.008738
15:49:13|0.00876
15:49:14|0.008759
15:49:14|0.008773
15:49:15|0.008779
15:49:16|0.008779
15:49:17|0.008785
15:49:18|0.008779
15:49:20|0.00878
15:49:21|0.008782
15:49:22|0.008791
15:49:24|0.008792
15:49:24|0.00879
15:49:25|0.008792
15:49:26|0.008795
15:49:28|0.008795
15:49:29|0.008795
15:49:29|0.00879
15:49:31|0.008797
15:49:31|0.008797
15:49:33|0.008796
15:49:33|0.008802
15:49:34|0.008802
15:49:35|0.0088
15:49:36|0.008795
15:49:37|0.008795
15:49:38|0.008807
15:49:40|0.008798
15:49:40|0.008798
15:49:42|0.008812
15:49:42|0.008817
15:49:43|0.008817
15:49:45|0.008817
15:49:46|0.008819
15:49:47|0.008812
15:49:48|0.008822
15:49:48|0.008822
15:49:50|0.008819
15:49:51|0.008822
15:49:52|0.008827
15:49:53|0.00882
15:49:53|0.008822
15:49:54|0.008839
15:49:57|0.008829
15:49:58|0.008857
15:49:59|0.00887
15:50:00|0.008883
15:50:01|0.008881
15:50:02|0.008882
15:50:03|0.00887
15:50:05|0.008851
15:50:06|0.008847
15:50:06|0.00885
15:50:07|0.008841
15:50:08|0.008862
15:50:09|0.00885
15:50:10|0.00885
15:50:11|0.008851
15:50:13|0.008861
15:50:13|0.008866
15:50:15|0.008858
15:50:15|0.008872
15:50:17|0.008863
15:50:17|0.008854
15:50:18|0.00885
15:50:19|0.008843
15:50:20|0.008849
15:50:22|0.008846
15:50:23|0.008858
15:50:23|0.008843
15:50:24|0.008839
15:50:25|0.008849
15:50:26|0.00884
15:50:28|0.008839
15:50:28|0.008839
15:50:29|0.008838
15:50:30|0.008836
15:50:32|0.008838
15:50:32|0.008838
15:50:33|0.008831
15:50:34|0.00883
15:50:35|0.00884
15:50:36|0.00884
15:50:37|0.008831
15:50:38|0.008835
15:50:39|0.008828
15:50:40|0.008828
15:50:41|0.00882
15:50:42|0.008822
15:50:44|0.008828
15:50:45|0.008823
15:50:46|0.008823
15:50:47|0.008828
15:50:48|0.008813
15:50:49|0.008813
15:50:50|0.008813
15:50:51|0.008809
15:50:52|0.008791
15:50:53|0.008811
15:50:54|0.008803
15:50:56|0.008803
15:50:56|0.008803
15:50:58|0.008796
15:50:58|0.008784
15:51:00|0.0088
15:51:00|0.0088
15:51:02|0.008801
15:51:03|0.008795
15:51:04|0.008794
15:51:05|0.008784
15:51:07|0.008787
15:51:07|0.008783
15:51:09|0.008786
15:51:10|0.008786
15:51:10|0.008777
15:51:11|0.008779
15:51:12|0.008781
15:51:14|0.008779
15:51:14|0.008779
15:51:15|0.008776
15:51:16|0.008776
15:51:17|0.008777
15:51:19|0.008773
15:51:20|0.008773
15:51:21|0.008772
15:51:22|0.008778
15:51:23|0.008778
15:51:24|0.008784
15:51:25|0.008785
15:51:26|0.008792
15:51:27|0.008798
15:51:28|0.00881
15:51:29|0.00881
15:51:30|0.00881
15:51:31|0.008798
15:51:32|0.008799
15:51:33|0.008786
15:51:34|0.008798
15:51:35|0.008798
15:51:36|0.008795
15:51:37|0.008795
15:51:38|0.008788
15:51:39|0.00879
15:51:40|0.008795
15:51:41|0.008811
15:51:42|0.008811
15:51:43|0.008806
15:51:45|0.008807
15:51:45|0.008799
15:51:46|0.008795
15:51:47|0.008795
15:51:48|0.008805
15:51:50|0.008804
15:51:50|0.008804
15:51:51|0.008804
15:51:53|0.008804
15:51:54|0.008804
15:51:55|0.008821
15:51:56|0.008818
15:51:57|0.008818
15:51:59|0.008817
15:52:00|0.008817
15:52:00|0.00882
15:52:02|0.008814
15:52:02|0.008818
15:52:03|0.008808
15:52:05|0.008802
15:52:06|0.008801
15:52:07|0.008791
15:52:07|0.008789
15:52:08|0.008792
15:52:10|0.008792
15:52:11|0.00878
15:52:11|0.008794
15:52:13|0.008794
15:52:14|0.008794
15:52:15|0.008796
15:52:16|0.008798
15:52:17|0.008791
15:52:18|0.008792
15:52:19|0.008791
15:52:20|0.0088
15:52:21|0.008805
15:52:22|0.008793
15:52:23|0.008782
15:52:24|0.00878
15:52:25|0.008773
15:52:26|0.00878
15:52:27|0.008778
15:52:28|0.008778
15:52:29|0.008784
15:52:30|0.008789
15:52:32|0.00879
15:52:32|0.008784
15:52:33|0.008788
15:52:34|0.008788
15:52:35|0.008784
15:52:37|0.008779
15:52:37|0.008778
15:52:38|0.008773
15:52:39|0.008779
15:52:40|0.008782
15:52:42|0.008782
15:52:42|0.008777
15:52:44|0.008781
15:52:44|0.008786
15:52:45|0.008786
15:52:47|0.008789
15:52:47|0.008784
15:52:48|0.008777
15:52:49|0.008773
15:52:51|0.008772
15:52:51|0.008773
15:52:52|0.008773
15:52:54|0.008773
15:52:56|0.008771
15:52:57|0.008765
15:52:58|0.008759
15:52:59|0.008762
15:53:00|0.008762
15:53:01|0.008769
15:53:02|0.008763
15:53:03|0.008765
15:53:04|0.00876
15:53:05|0.008766
15:53:07|0.008766
15:53:08|0.008756
15:53:09|0.008758
15:53:10|0.008758
15:53:11|0.008744
15:53:12|0.008737
15:53:13|0.008749
15:53:13|0.008757
15:53:15|0.008754
15:53:15|0.008756
15:53:17|0.008757
15:53:18|0.00875
15:53:19|0.008749
15:53:20|0.008749
15:53:21|0.008757
15:53:23|0.008743
15:53:24|0.008738
15:53:24|0.008742
15:53:25|0.008743
15:53:26|0.008743
15:53:27|0.008731
15:53:29|0.00873
15:53:29|0.00873
15:53:31|0.00873
15:53:32|0.00873
15:53:32|0.008732
15:53:33|0.008735
15:53:34|0.008735
15:53:35|0.008734
15:53:36|0.008726
15:53:37|0.008726
15:53:38|0.008726
15:53:39|0.008734
15:53:41|0.008724
15:53:41|0.008724
15:53:42|0.008734
15:53:43|0.008741
15:53:44|0.008738
15:53:46|0.008736
15:53:46|0.008736
15:53:47|0.008743
15:53:48|0.008743
15:53:49|0.008742
15:53:50|0.008749
15:53:52|0.008746
15:53:52|0.008754
15:53:53|0.008754
15:53:54|0.008761
15:53:55|0.008759
15:53:57|0.008759
15:53:58|0.008759
15:54:00|0.008764
15:54:01|0.008764
15:54:02|0.008757
15:54:03|0.00875
15:54:04|0.008743
15:54:05|0.008732
15:54:06|0.008732
15:54:08|0.008732
15:54:09|0.00874
15:54:09|0.00874
15:54:10|0.008739
15:54:11|0.008756
15:54:12|0.008752
15:54:14|0.008753
15:54:14|0.008748
15:54:15|0.008746
15:54:16|0.008746
15:54:17|0.008743
15:54:18|0.008737
15:54:19|0.008737
15:54:20|0.008741
15:54:21|0.008741
15:54:22|0.008738
15:54:24|0.008736
15:54:24|0.008734
15:54:25|0.008737
15:54:26|0.008737
15:54:27|0.008737
15:54:28|0.008737
15:54:29|0.008737
15:54:30|0.008729
15:54:32|0.008754
15:54:32|0.00876
15:54:33|0.008753
15:54:34|0.008753
15:54:35|0.008754
15:54:36|0.008747
15:54:37|0.008754
15:54:38|0.008754
15:54:39|0.008754
15:54:40|0.008749
15:54:41|0.008776
15:54:43|0.00878
15:54:44|0.008781
15:54:44|0.008791
15:54:46|0.008791
15:54:46|0.008792
15:54:47|0.008788
15:54:49|0.008783
15:54:49|0.00877
15:54:50|0.008778
15:54:51|0.008778
15:54:52|0.008781
15:54:54|0.008781
15:54:54|0.008781
15:54:56|0.008779
15:54:58|0.008779
15:54:59|0.008779
15:55:00|0.008766
15:55:00|0.008766
15:55:02|0.008761
15:55:03|0.008768
15:55:04|0.008763
15:55:05|0.008765
15:55:06|0.008765
15:55:07|0.008779
15:55:08|0.008779
15:55:09|0.008772
15:55:10|0.008774
15:55:11|0.008783
15:55:12|0.008783
15:55:13|0.008784
15:55:14|0.008789
15:55:15|0.008791
15:55:17|0.008803
15:55:17|0.008792
15:55:18|0.008798
15:55:19|0.008793
15:55:20|0.008792
15:55:21|0.008786
15:55:22|0.008791
15:55:23|0.008791
15:55:24|0.008788
15:55:25|0.008786
15:55:26|0.008797
15:55:27|0.008797
15:55:28|0.008797
15:55:29|0.008802
15:55:30|0.008802
15:55:31|0.008799
15:55:32|0.008802
15:55:33|0.008802
15:55:34|0.008802
15:55:36|0.008812
15:55:36|0.008829
15:55:37|0.008829
15:55:39|0.008815
15:55:40|0.00881
15:55:40|0.00881
15:55:41|0.008819
15:55:42|0.00882
15:55:44|0.008826
15:55:44|0.008838
15:55:46|0.008838
15:55:46|0.008826
15:55:47|0.008826
15:55:49|0.008835
15:55:49|0.008842
15:55:50|0.008842
15:55:51|0.008837
15:55:52|0.008837
15:55:53|0.008842
15:55:54|0.008842
15:55:55|0.008828
15:55:56|0.008837
15:55:58|0.008824
15:55:59|0.00882
15:56:00|0.008828
15:56:01|0.00883
15:56:02|0.008831
15:56:03|0.00883
15:56:05|0.00883
15:56:05|0.008834
15:56:06|0.008834
15:56:07|0.008834
15:56:09|0.008837
15:56:10|0.008836
15:56:11|0.00883
15:56:12|0.008834
15:56:12|0.008834
15:56:13|0.008824
15:56:14|0.008824
15:56:16|0.008819
15:56:16|0.00882
15:56:17|0.008808
15:56:19|0.008798
15:56:19|0.008796
15:56:21|0.008783
15:56:22|0.008783
15:56:22|0.008782
15:56:24|0.008781
15:56:25|0.008783
15:56:26|0.008786
15:56:27|0.008786
15:56:28|0.008786
15:56:29|0.008791
15:56:30|0.008789
15:56:31|0.008784
15:56:32|0.008777
15:56:33|0.008776
15:56:34|0.008769
15:56:35|0.008771
15:56:36|0.008771
15:56:38|0.008772
15:56:38|0.008772
15:56:39|0.008766
15:56:40|0.008764
15:56:41|0.008765
15:56:42|0.00876
15:56:43|0.008761
15:56:44|0.008761
15:56:45|0.008754
15:56:46|0.008758
15:56:48|0.008748
15:56:48|0.008748
15:56:49|0.008752
15:56:50|0.008748
15:56:51|0.008749
15:56:52|0.008754
15:56:54|0.008758
15:56:54|0.008752
15:56:55|0.008754
15:56:56|0.008754
15:56:57|0.00875
15:56:59|0.008754
15:57:00|0.008753
15:57:01|0.008749
15:57:02|0.008753
15:57:03|0.008755
15:57:05|0.008751
15:57:06|0.008754
15:57:07|0.008749
15:57:08|0.008749
15:57:09|0.008749
15:57:10|0.008742
15:57:11|0.008748
15:57:11|0.008748
15:57:13|0.008748
15:57:14|0.008744
15:57:16|0.008746
15:57:16|0.00874
15:57:17|0.008742
15:57:18|0.008734
15:57:19|0.00874
15:57:20|0.008734
15:57:22|0.008734
15:57:23|0.008732
15:57:24|0.008725
15:57:24|0.008725
15:57:26|0.008732
15:57:27|0.008732
15:57:28|0.008732
15:57:29|0.008741
15:57:30|0.008755
15:57:31|0.008754
15:57:32|0.008747
15:57:33|0.008747
15:57:34|0.00875
15:57:35|0.008754
15:57:36|0.008754
15:57:37|0.008751
15:57:38|0.008741
15:57:39|0.008737
15:57:40|0.008744
15:57:41|0.008744
15:57:42|0.008748
15:57:43|0.008748
15:57:44|0.008748
15:57:45|0.008737
15:57:46|0.008728
15:57:47|0.008713
15:57:49|0.008714
15:57:49|0.008701
15:57:50|0.008704
15:57:51|0.008716
15:57:53|0.008705
15:57:53|0.008715
15:57:54|0.008715
15:57:55|0.008701
15:57:56|0.008707
15:57:57|0.008705
15:57:59|0.008705
15:58:01|0.008706
15:58:01|0.008709
15:58:02|0.0087
15:58:03|0.008701
15:58:05|0.008703
15:58:05|0.0087
15:58:07|0.008711
15:58:08|0.0087
15:58:09|0.008708
15:58:11|0.008708
15:58:12|0.008701
15:58:12|0.008701
15:58:14|0.0087
15:58:14|0.0087
15:58:16|0.008701
15:58:17|0.008704
15:58:18|0.008698
15:58:19|0.008698
15:58:20|0.008695
15:58:21|0.008701
15:58:22|0.008694
15:58:23|0.008698
15:58:24|0.008698
15:58:25|0.008696
15:58:26|0.008683
15:58:27|0.008685
15:58:28|0.008678
15:58:29|0.008677
15:58:31|0.008689
15:58:32|0.008679
15:58:32|0.008691
15:58:34|0.008691
15:58:34|0.008691
15:58:36|0.008691
15:58:36|0.00869
15:58:37|0.008691
15:58:38|0.008686
15:58:40|0.008684
15:58:40|0.008683
15:58:41|0.008678
15:58:43|0.008674
15:58:43|0.008675
15:58:45|0.008675
15:58:46|0.008685
15:58:46|0.008685
15:58:47|0.008685
15:58:48|0.0087
15:58:49|0.0087
15:58:51|0.008691
15:58:51|0.008691
15:58:52|0.008705
15:58:54|0.008705
15:58:54|0.00871
15:58:55|0.008741
15:58:56|0.008741
15:58:57|0.008742
15:58:58|0.008755
15:59:00|0.008775
15:59:01|0.008761
15:59:02|0.008762
15:59:03|0.008758
15:59:04|0.008742
15:59:05|0.008748
15:59:06|0.008748
15:59:07|0.008752
15:59:08|0.008747
15:59:09|0.008741
15:59:10|0.008736
15:59:11|0.008739
15:59:12|0.008729
15:59:13|0.008728
15:59:14|0.008728
15:59:15|0.008723
15:59:16|0.008716
15:59:17|0.008716
15:59:18|0.008723
15:59:19|0.008716
15:59:20|0.008712
15:59:21|0.008718
15:59:22|0.008707
15:59:23|0.00871
15:59:24|0.008704
15:59:25|0.008713
15:59:26|0.008714
15:59:27|0.008719
15:59:29|0.008723
15:59:30|0.008714
15:59:31|0.008718
15:59:32|0.008723
15:59:33|0.008729
15:59:34|0.008729
15:59:35|0.008734
15:59:36|0.008728
15:59:37|0.00873
15:59:38|0.00873
15:59:39|0.00873
15:59:40|0.00873
15:59:41|0.008727
15:59:42|0.008729
15:59:43|0.008729
15:59:44|0.008727
15:59:45|0.008726
15:59:46|0.008729
15:59:47|0.008729
15:59:48|0.008736
15:59:50|0.008737
15:59:50|0.008736
15:59:51|0.008736
15:59:52|0.008737
15:59:53|0.008737
15:59:54|0.008742
15:59:55|0.008747
15:59:56|0.008747
15:59:58|0.008743
15:59:58|0.008743
15:59:59|0.008733
16:00:01|0.008722
16:00:03|0.008722
16:00:04|0.008722
16:00:05|0.008722
16:00:06|0.008727
16:00:08|0.00873
16:00:09|0.008729
16:00:09|0.008729
16:00:11|0.008731
16:00:12|0.00873
16:00:12|0.008727
16:00:14|0.00873
16:00:14|0.008725
16:00:15|0.00872
16:00:16|0.008703
16:00:17|0.008703
16:00:18|0.008703
16:00:19|0.008707
16:00:20|0.008711
16:00:21|0.008711
16:00:22|0.008711
16:00:23|0.008711
16:00:25|0.008719
16:00:25|0.008708
16:00:26|0.008702
16:00:28|0.008709
16:00:28|0.008699
16:00:30|0.008699
16:00:31|0.008704
16:00:31|0.008699
16:00:33|0.008698
16:00:33|0.00869
16:00:35|0.008696
16:00:36|0.008698
16:00:37|0.008702
16:00:37|0.008704
16:00:39|0.008705
16:00:40|0.008701
16:00:41|0.008701
16:00:42|0.008699
16:00:43|0.008704
16:00:44|0.008704
16:00:45|0.008698
16:00:46|0.008708
16:00:46|0.008707
16:00:47|0.00871
16:00:48|0.008708
16:00:50|0.0087
16:00:51|0.008703
16:00:51|0.008703
16:00:53|0.008703
16:00:53|0.008707
16:00:55|0.008713
16:00:56|0.008715
16:00:56|0.00873
16:00:57|0.008736
16:00:58|0.00875
16:00:59|0.008753
16:01:00|0.008753
16:01:01|0.008757
16:01:02|0.008762
16:01:03|0.008763
16:01:05|0.00877
16:01:06|0.00878
16:01:07|0.008785
16:01:08|0.008789
16:01:09|0.008784
16:01:10|0.008773
16:01:11|0.008778
16:01:12|0.008768
16:01:13|0.008773
16:01:14|0.008763
16:01:15|0.008767
16:01:16|0.008763
16:01:17|0.008767
16:01:18|0.008775
16:01:19|0.008777
16:01:20|0.008787
16:01:21|0.008789
16:01:22|0.008781
16:01:23|0.008779
16:01:24|0.008779
16:01:25|0.008777
16:01:26|0.008783
16:01:27|0.008789
16:01:28|0.008789
16:01:29|0.008792
16:01:30|0.008783
16:01:31|0.008786
16:01:32|0.008788
16:01:33|0.0088
16:01:34|0.008801
16:01:35|0.008801
16:01:36|0.0088
16:01:37|0.008801
16:01:38|0.008799
16:01:39|0.008795
16:01:40|0.008794
16:01:41|0.008803
16:01:42|0.008802
16:01:43|0.008807
16:01:44|0.008807
16:01:45|0.008828
16:01:46|0.008828
16:01:47|0.008828
16:01:48|0.008825
16:01:49|0.008822
16:01:50|0.008827
16:01:51|0.008798
16:01:52|0.008786
16:01:53|0.008784
16:01:54|0.008787
16:01:55|0.00877
16:01:56|0.008766
16:01:57|0.008772
16:01:58|0.008774
16:01:59|0.008775
16:02:00|0.008774
16:02:01|0.008781
16:02:02|0.008779
16:02:04|0.008778
16:02:05|0.00878
16:02:05|0.008791
16:02:06|0.008795
16:02:08|0.008788
16:02:09|0.008793
16:02:10|0.008803
16:02:11|0.008797
16:02:12|0.008812
16:02:13|0.008812
16:02:14|0.008826
16:02:15|0.008821
16:02:16|0.008815
16:02:18|0.008799
16:02:19|0.008786
16:02:20|0.008808
16:02:21|0.008806
16:02:22|0.008809
16:02:23|0.008796
16:02:24|0.008796
16:02:25|0.008791
16:02:26|0.008791
16:02:27|0.008791
16:02:28|0.008784
16:02:29|0.008784
16:02:30|0.008793
16:02:31|0.008803
16:02:32|0.008811
16:02:33|0.008816
16:02:34|0.008824
16:02:35|0.00882
16:02:36|0.00882
16:02:37|0.008829
16:02:38|0.008829
16:02:39|0.008829
16:02:40|0.008829
16:02:41|0.008829
16:02:42|0.008827
16:02:43|0.008826
16:02:44|0.008826
16:02:45|0.008839
16:02:46|0.008857
16:02:47|0.008867
16:02:48|0.008896
16:02:49|0.008889
16:02:50|0.008861
16:02:51|0.008861
16:02:52|0.008849
16:02:53|0.008833
16:02:54|0.008834
16:02:55|0.008831
16:02:56|0.008831
16:02:57|0.008828
16:02:58|0.008829
16:02:59|0.008829
16:03:00|0.008829
16:03:01|0.008829
16:03:02|0.008832
16:03:03|0.008829
16:03:04|0.008825
16:03:05|0.008823
16:03:06|0.008813
16:03:07|0.008813
16:03:08|0.008837
16:03:09|0.008825
16:03:10|0.008825
16:03:12|0.008823
16:03:12|0.008823
16:03:13|0.008844
16:03:14|0.00884
16:03:15|0.00884
16:03:16|0.00884
16:03:18|0.008845
16:03:18|0.008856
16:03:19|0.008868
16:03:20|0.008869
16:03:21|0.008859
16:03:22|0.008862
16:03:23|0.008855
16:03:25|0.008801
16:03:25|0.008802
16:03:27|0.008795
16:03:28|0.008805
16:03:29|0.008813
16:03:29|0.008813
16:03:30|0.008809
16:03:32|0.008811
16:03:33|0.008823
16:03:33|0.008821
16:03:35|0.008823
16:03:36|0.008819
16:03:37|0.008818
16:03:38|0.008813
16:03:39|0.008795
16:03:40|0.008777
16:03:41|0.00878
16:03:41|0.00878
16:03:43|0.008778
16:03:43|0.008785
16:03:45|0.008785
16:03:45|0.00878
16:03:47|0.008785
16:03:47|0.008783
16:03:49|0.008798
16:03:50|0.00878
16:03:51|0.008779
16:03:52|0.008789
16:03:52|0.008789
16:03:53|0.008789
16:03:54|0.008782
16:03:56|0.008778
16:03:57|0.008784
16:03:57|0.008784
16:03:58|0.008777
16:03:59|0.008779
16:04:01|0.008775
16:04:02|0.008782
16:04:03|0.008782
16:04:04|0.008776
16:04:05|0.008768
16:04:08|0.008764
16:04:09|0.008751
16:04:11|0.00875
16:04:12|0.008752
16:04:13|0.008763
16:04:13|0.008763
16:04:14|0.00876
16:04:16|0.008761
16:04:16|0.008768
16:04:17|0.008755
16:04:18|0.008772
16:04:19|0.00877
16:04:21|0.00877
16:04:21|0.00877
16:04:23|0.00877
16:04:24|0.00877
16:04:25|0.008779
16:04:26|0.008778
16:04:27|0.008779
16:04:28|0.008779
16:04:29|0.008781
16:04:30|0.008771
16:04:31|0.008771
16:04:32|0.008771
16:04:33|0.008774
16:04:34|0.008784
16:04:35|0.008784
16:04:36|0.00879
16:04:37|0.008788
16:04:38|0.008788
16:04:39|0.008788
16:04:40|0.008793
16:04:41|0.008804
16:04:42|0.008801
16:04:43|0.008791
16:04:44|0.008789
16:04:45|0.008791
16:04:46|0.008791
16:04:47|0.008791
16:04:48|0.008796
16:04:49|0.008801
16:04:50|0.008804
16:04:51|0.008796
16:04:52|0.008796
16:04:54|0.008796
16:04:54|0.008787
16:04:55|0.008787
16:04:56|0.008792
16:04:57|0.008792
16:04:58|0.008781
16:04:59|0.008794
16:05:00|0.008794
16:05:01|0.008781
16:05:02|0.008781
16:05:04|0.008778
16:05:05|0.00878
16:05:05|0.008779
16:05:07|0.008778
16:05:08|0.008774
16:05:09|0.008774
16:05:10|0.008777
16:05:11|0.008774
16:05:12|0.008777
16:05:13|0.008784
16:05:14|0.008787
16:05:15|0.008787
16:05:16|0.008785
16:05:17|0.008817
16:05:18|0.008793
16:05:19|0.008779
16:05:20|0.008791
16:05:21|0.008796
16:05:22|0.008806
16:05:23|0.008814
16:05:24|0.008821
16:05:25|0.008829
16:05:26|0.00883
16:05:27|0.008799
16:05:28|0.008797
16:05:29|0.008793
16:05:30|0.008787
16:05:31|0.008791
16:05:32|0.008794
16:05:33|0.008791
16:05:34|0.008796
16:05:35|0.008798
16:05:36|0.008798
16:05:37|0.008808
16:05:38|0.008805
16:05:39|0.0088
16:05:40|0.008785
16:05:41|0.008791
16:05:42|0.008794
16:05:43|0.008801
16:05:44|0.0088
16:05:45|0.0088
16:05:46|0.008808
16:05:47|0.008808
16:05:48|0.008802
16:05:49|0.008795
16:05:50|0.0088
16:05:51|0.008795
16:05:52|0.008795
16:05:53|0.008795
16:05:54|0.008796
16:05:55|0.008798
16:05:56|0.0088
16:05:57|0.0088
16:05:58|0.0088
16:05:59|0.0088
16:06:00|0.008797
16:06:01|0.008796
16:06:02|0.008781
16:06:03|0.008786
16:06:04|0.008785
16:06:05|0.008789
16:06:06|0.008785
16:06:07|0.008788
16:06:09|0.008785
16:06:10|0.008784
16:06:11|0.008784
16:06:12|0.008784
16:06:13|0.008784
16:06:14|0.00877
16:06:14|0.008771
16:06:16|0.008764
16:06:17|0.008771
16:06:18|0.008771
16:06:19|0.00877
16:06:20|0.008781
16:06:21|0.008777
16:06:22|0.008777
16:06:23|0.008784
16:06:24|0.008775
16:06:25|0.008774
16:06:26|0.008775
16:06:27|0.008775
16:06:28|0.008771
16:06:29|0.00878
16:06:30|0.008778
16:06:32|0.008777
16:06:32|0.008777
16:06:33|0.008775
16:06:34|0.008778
16:06:36|0.008779
16:06:36|0.008778
16:06:38|0.008779
16:06:38|0.008779
16:06:40|0.00878
16:06:40|0.00878
16:06:41|0.008774
16:06:42|0.008774
16:06:43|0.008774
16:06:44|0.00878
16:06:45|0.008776
16:06:46|0.008776
16:06:47|0.008776
16:06:48|0.008768
16:06:49|0.008766
16:06:50|0.008764
16:06:52|0.008764
16:06:52|0.008758
16:06:53|0.008761
16:06:54|0.008761
16:06:56|0.008757
16:06:56|0.00876
16:06:57|0.008761
16:06:58|0.008761
16:06:59|0.008757
16:07:00|0.008758
16:07:02|0.008753
16:07:03|0.008759
16:07:03|0.008758
16:07:05|0.008767
16:07:05|0.008773
16:07:06|0.008766
16:07:08|0.008766
16:07:10|0.008766
16:07:11|0.008766
16:07:11|0.008766
16:07:12|0.00877
16:07:14|0.00877
16:07:14|0.008776
16:07:15|0.008776
16:07:17|0.008773
16:07:18|0.008774
16:07:20|0.008774
16:07:21|0.008764
16:07:22|0.008777
16:07:22|0.008777
16:07:23|0.008777
16:07:25|0.008758
16:07:26|0.008741
16:07:27|0.00875
16:07:28|0.00875
16:07:29|0.008748
16:07:30|0.008742
16:07:31|0.008735
16:07:32|0.008727
16:07:33|0.008732
16:07:34|0.008723
16:07:36|0.008719
16:07:36|0.008723
16:07:37|0.008718
16:07:39|0.008723
16:07:40|0.008723
16:07:40|0.008723
16:07:43|0.008729
16:07:43|0.008723
16:07:44|0.008724
16:07:46|0.008725
16:07:47|0.008734
16:07:48|0.008721
16:07:49|0.008716
16:07:50|0.008716
16:07:51|0.008712
16:07:52|0.008712
16:07:53|0.008713
16:07:54|0.008711
16:07:55|0.008714
16:07:56|0.008714
16:07:57|0.008705
16:07:58|0.008706
16:07:59|0.008704
16:08:00|0.008704
16:08:01|0.008706
16:08:02|0.008706
16:08:03|0.008714
16:08:04|0.008709
16:08:05|0.008706
16:08:06|0.008706
16:08:07|0.008706
16:08:08|0.008706
16:08:09|0.008712
16:08:10|0.008705
16:08:11|0.008713
16:08:12|0.008713
16:08:13|0.008708
16:08:15|0.008711
16:08:15|0.008696
16:08:17|0.008693
16:08:18|0.008693
16:08:19|0.008697
16:08:20|0.008687
16:08:21|0.008676
16:08:22|0.008681
16:08:23|0.008675
16:08:24|0.008667
16:08:25|0.008665
16:08:26|0.008637
16:08:27|0.008646
16:08:28|0.008662
16:08:29|0.008667
16:08:30|0.008662
16:08:31|0.008656
16:08:32|0.008658
16:08:33|0.008663
16:08:34|0.008664
16:08:35|0.00867
16:08:36|0.008665
16:08:37|0.008668
16:08:38|0.008663
16:08:39|0.008654
16:08:40|0.008666
16:08:41|0.008668
16:08:42|0.008666
16:08:43|0.00866
16:08:44|0.00866
16:08:45|0.008668
16:08:46|0.008665
16:08:47|0.008667
16:08:48|0.008662
16:08:49|0.008661
16:08:50|0.008662
16:08:51|0.008657
16:08:52|0.00864
16:08:53|0.008658
16:08:54|0.008663
16:08:55|0.008656
16:08:56|0.008658
16:08:57|0.008661
16:08:58|0.008664
16:08:59|0.00866
16:09:00|0.00866
16:09:01|0.008666
16:09:02|0.008666
16:09:03|0.008661
16:09:04|0.008662
16:09:05|0.008666
16:09:06|0.008668
16:09:07|0.008675
16:09:08|0.008672
16:09:09|0.008673
16:09:11|0.008675
16:09:11|0.008674
16:09:13|0.008678
16:09:13|0.008693
16:09:15|0.0087
16:09:16|0.008692
16:09:18|0.008706
16:09:18|0.008703
16:09:20|0.008706
16:09:21|0.008706
16:09:21|0.008706
16:09:22|0.008706
16:09:23|0.008706
16:09:24|0.008708
16:09:26|0.008711
16:09:27|0.008709
16:09:27|0.0087
16:09:29|0.008694
16:09:29|0.00869
16:09:31|0.008692
16:09:32|0.008694
16:09:33|0.008698
16:09:34|0.00869
16:09:35|0.008691
16:09:36|0.008692
16:09:37|0.008688
16:09:38|0.008687
16:09:39|0.008678
16:09:40|0.008675
16:09:41|0.008674
16:09:42|0.008673
16:09:44|0.008673
16:09:45|0.008674
16:09:46|0.008676
16:09:47|0.008676
16:09:48|0.008661
16:09:49|0.008672
16:09:50|0.008671
16:09:52|0.00866
16:09:52|0.00866
16:09:54|0.008656
16:09:54|0.008662
16:09:55|0.008659
16:09:56|0.008654
16:09:57|0.00866
16:09:58|0.008654
16:09:59|0.008655
16:10:01|0.008657
16:10:01|0.008664
16:10:03|0.008667
16:10:04|0.00866
16:10:05|0.008688
16:10:05|0.008689
16:10:07|0.008685
16:10:08|0.008695
16:10:09|0.0087
16:10:10|0.008712
16:10:11|0.00871
16:10:13|0.008712
16:10:14|0.008703
16:10:15|0.0087
16:10:16|0.008698
16:10:17|0.008695
16:10:18|0.008695
16:10:19|0.008688
16:10:20|0.008695
16:10:21|0.008695
16:10:22|0.008688
16:10:23|0.008698
16:10:24|0.008703
16:10:25|0.008706
16:10:26|0.008706
16:10:27|0.0087
16:10:28|0.008705
16:10:29|0.0087
16:10:30|0.008705
16:10:31|0.008706
16:10:32|0.0087
16:10:33|0.008702
16:10:34|0.008702
16:10:35|0.008706
16:10:36|0.008704
16:10:38|0.008702
16:10:38|0.008713
16:10:39|0.008708
16:10:41|0.008713
16:10:42|0.008711
16:10:42|0.008712
16:10:43|0.00871
16:10:44|0.008717
16:10:45|0.00871
16:10:47|0.00871
16:10:47|0.008706
16:10:48|0.008712
16:10:49|0.008712
16:10:50|0.008713
16:10:51|0.008714
16:10:52|0.008712
16:10:54|0.008708
16:10:54|0.008706
16:10:55|0.008707
16:10:56|0.008715
16:10:57|0.008712
16:10:58|0.008719
16:10:59|0.008714
16:11:00|0.008718
16:11:01|0.008721
16:11:02|0.008721
16:11:03|0.00872
16:11:04|0.008711
16:11:05|0.008711
16:11:07|0.008718
16:11:07|0.008718
16:11:08|0.00872
16:11:09|0.00872
16:11:10|0.008719
16:11:12|0.008713
16:11:14|0.008712
16:11:15|0.008708
16:11:16|0.008708
16:11:17|0.008703
16:11:18|0.008699
16:11:19|0.008697
16:11:19|0.008696
16:11:21|0.008694
16:11:22|0.008685
16:11:22|0.008676
16:11:23|0.008676
16:11:25|0.008675
16:11:25|0.008686
16:11:27|0.008686
16:11:27|0.008685
16:11:28|0.008686
16:11:30|0.008683
16:11:30|0.00868
16:11:31|0.008675
16:11:32|0.008681
16:11:34|0.00868
16:11:35|0.008681
16:11:36|0.008684
16:11:36|0.008692
16:11:37|0.008692
16:11:39|0.008694
16:11:40|0.008698
16:11:41|0.008698
16:11:41|0.008699
16:11:43|0.008698
16:11:44|0.008697
16:11:44|0.008699
16:11:46|0.0087
16:11:46|0.008698
16:11:48|0.008697
16:11:48|0.008699
16:11:50|0.008699
16:11:51|0.008697
16:11:51|0.008696
16:11:53|0.008699
16:11:53|0.008699
16:11:54|0.008699
16:11:56|0.008697
16:11:56|0.008699
16:11:58|0.008696
16:11:59|0.008699
16:12:00|0.008699
16:12:01|0.008702
16:12:02|0.0087
16:12:03|0.0087
16:12:04|0.00871
16:12:05|0.008716
16:12:06|0.008716
16:12:07|0.008717
16:12:08|0.008719
16:12:09|0.008722
16:12:10|0.008723
16:12:11|0.008709
16:12:12|0.008705
16:12:13|0.008704
16:12:15|0.0087
16:12:15|0.0087
16:12:17|0.0087
16:12:18|0.008701
16:12:19|0.008702
16:12:20|0.008702
16:12:21|0.008702
16:12:23|0.008698
16:12:24|0.008698
16:12:24|0.008698
16:12:25|0.008698
16:12:27|0.008698
16:12:27|0.008675
16:12:28|0.008671
16:12:30|0.008672
16:12:31|0.008665
16:12:31|0.008661
16:12:32|0.008654
16:12:34|0.008654
16:12:34|0.008661
16:12:35|0.008651
16:12:37|0.008658
16:12:38|0.008649
16:12:38|0.008645
16:12:39|0.008651
16:12:41|0.008651
16:12:41|0.008651
16:12:43|0.008655
16:12:43|0.008652
16:12:44|0.008655
16:12:46|0.008655
16:12:47|0.008656
16:12:48|0.008657
16:12:49|0.008651
16:12:50|0.008652
16:12:51|0.008652
16:12:52|0.008652
16:12:53|0.008655
16:12:54|0.008659
16:12:55|0.008662
16:12:56|0.008656
16:12:56|0.008661
16:12:58|0.008666
16:12:59|0.008672
16:12:59|0.00867
16:13:01|0.008668
16:13:02|0.008665
16:13:03|0.008667
16:13:04|0.008666
16:13:05|0.008666
16:13:06|0.00867
16:13:07|0.008673
16:13:08|0.008689
16:13:09|0.00869
16:13:10|0.008692
16:13:11|0.008693
16:13:12|0.008686
16:13:14|0.008689
16:13:15|0.008682
16:13:15|0.008685
16:13:17|0.008686
16:13:18|0.00868
16:13:19|0.008682
16:13:20|0.008683
16:13:21|0.00868
16:13:21|0.008679
16:13:22|0.008678
16:13:24|0.00868
16:13:25|0.00868
16:13:26|0.008676
16:13:27|0.008689
16:13:28|0.008687
16:13:30|0.008707
16:13:30|0.008715
16:13:32|0.008713
16:13:32|0.008705
16:13:33|0.008704
16:13:34|0.0087
16:13:35|0.008708
16:13:36|0.008707
16:13:37|0.008703
16:13:38|0.008709
16:13:40|0.008709
16:13:41|0.008708
16:13:41|0.008713
16:13:42|0.008706
16:13:43|0.008713
16:13:44|0.008705
16:13:46|0.008708
16:13:46|0.008707
16:13:48|0.008707
16:13:49|0.008711
16:13:49|0.008713
16:13:51|0.008706
16:13:52|0.008706
16:13:52|0.008713
16:13:53|0.00872
16:13:54|0.00872
16:13:55|0.00872
16:13:56|0.00872
16:13:57|0.008719
16:13:59|0.008719
16:13:59|0.008714
16:14:01|0.008718
16:14:01|0.008718
16:14:02|0.008712
16:14:03|0.008716
16:14:04|0.008718
16:14:05|0.008715
16:14:07|0.008716
16:14:08|0.008725
16:14:09|0.008728
16:14:10|0.008729
16:14:11|0.008735
16:14:12|0.008738
16:14:13|0.008718
16:14:14|0.008736
16:14:15|0.008735
16:14:16|0.008733
16:14:17|0.008728
16:14:18|0.008731
16:14:19|0.008723
16:14:20|0.008712
16:14:21|0.008717
16:14:22|0.008721
16:14:23|0.00872
16:14:24|0.00872
16:14:25|0.008719
16:14:26|0.008719
16:14:27|0.008719
16:14:28|0.00871
16:14:30|0.008708
16:14:31|0.008693
16:14:32|0.008697
16:14:33|0.008704
16:14:35|0.008704
16:14:36|0.008699
16:14:37|0.0087
16:14:38|0.008698
16:14:40|0.008698
16:14:40|0.008698
16:14:42|0.008697
16:14:43|0.008695
16:14:44|0.008696
16:14:45|0.008696
16:14:46|0.008696
16:14:47|0.008696
16:14:48|0.008692
16:14:49|0.008692
16:14:50|0.008697
16:14:51|0.008703
16:14:52|0.008697
16:14:53|0.008695
16:14:55|0.008697
16:14:56|0.008696
16:14:57|0.008696
16:14:58|0.008704
16:14:58|0.00869
16:15:00|0.008697
16:15:01|0.008711
16:15:02|0.008708
16:15:03|0.008735
16:15:04|0.008737
16:15:06|0.008734
16:15:06|0.008736
16:15:07|0.008734
16:15:09|0.008737
16:15:09|0.008733
16:15:10|0.00873
16:15:11|0.008726
16:15:13|0.008727
16:15:13|0.008719
16:15:14|0.008719
16:15:15|0.008719
16:15:17|0.008717
16:15:17|0.008717
16:15:18|0.008718
16:15:19|0.008713
16:15:21|0.008703
16:15:22|0.008703
16:15:22|0.0087
16:15:23|0.0087
16:15:25|0.008697
16:15:25|0.008702
16:15:26|0.0087
16:15:28|0.0087
16:15:28|0.0087
16:15:30|0.0087
16:15:31|0.008702
16:15:33|0.0087
16:15:33|0.008704
16:15:35|0.008699
16:15:35|0.008699
16:15:36|0.008701
16:15:37|0.008701
16:15:39|0.008701
16:15:39|0.008701
16:15:40|0.008701
16:15:41|0.008698
16:15:43|0.008697
16:15:43|0.008701
16:15:44|0.008706
16:15:45|0.008702
16:15:46|0.008701
16:15:47|0.008699
16:15:48|0.008701
16:15:50|0.0087
16:15:51|0.008697
16:15:51|0.008698
16:15:52|0.008701
16:15:54|0.008693
16:15:55|0.008693
16:15:56|0.008696
16:15:57|0.008697
16:15:57|0.008686
16:15:59|0.008681
16:16:00|0.008681
16:16:01|0.008681
16:16:02|0.008682
16:16:04|0.008656
16:16:04|0.008654
16:16:05|0.008665
16:16:06|0.008665
16:16:07|0.008663
16:16:08|0.008674
16:16:09|0.008674
16:16:10|0.00867
16:16:12|0.008666
16:16:13|0.008665
16:16:14|0.008665
16:16:15|0.008661
16:16:16|0.008661
16:16:17|0.008667
16:16:18|0.008657
16:16:19|0.008654
16:16:20|0.008654
16:16:21|0.008663
16:16:22|0.008666
16:16:23|0.008652
16:16:23|0.008659
16:16:25|0.008664
16:16:27|0.008657
16:16:27|0.008657
16:16:28|0.00865
16:16:30|0.008652
16:16:30|0.008652
16:16:32|0.008648
16:16:33|0.008647
16:16:34|0.008652
16:16:35|0.008643
16:16:36|0.008643
16:16:36|0.008637
16:16:38|0.008651
16:16:39|0.008656
16:16:40|0.008662
16:16:41|0.008662
16:16:42|0.008664
16:16:43|0.008664
16:16:43|0.00866
16:16:45|0.008663
16:16:46|0.008663
16:16:47|0.008654
16:16:48|0.008662
16:16:48|0.008662
16:16:50|0.008662
16:16:51|0.008675
16:16:52|0.008675
16:16:53|0.008684
16:16:53|0.00868
16:16:55|0.008679
16:16:56|0.008675
16:16:57|0.008681
16:16:58|0.008675
16:16:59|0.008675
16:17:00|0.008675
16:17:01|0.00869
16:17:02|0.008692
16:17:03|0.008692
16:17:04|0.008692
16:17:06|0.008688
16:17:06|0.008694
16:17:07|0.008688
16:17:08|0.008688
16:17:09|0.008688
16:17:10|0.008686
16:17:11|0.008691
16:17:12|0.008689
16:17:13|0.008691
16:17:14|0.008699
16:17:16|0.008705
16:17:17|0.008707
16:17:18|0.008707
16:17:18|0.008711
16:17:20|0.008715
16:17:22|0.008718
16:17:22|0.008706
16:17:24|0.008685
16:17:24|0.008693
16:17:26|0.008695
16:17:27|0.008695
16:17:28|0.008697
16:17:29|0.008697
16:17:29|0.008697
16:17:31|0.008697
16:17:33|0.008698
16:17:33|0.008694
16:17:34|0.008689
16:17:35|0.008689
16:17:36|0.008687
16:17:37|0.008688
16:17:38|0.008696
16:17:39|0.008689
16:17:40|0.008686
16:17:41|0.008686
16:17:43|0.008686
16:17:44|0.008685
16:17:44|0.008681
16:17:46|0.008679
16:17:47|0.008678
16:17:48|0.008676
16:17:49|0.008676
16:17:50|0.008676
16:17:51|0.008676
16:17:52|0.008676
16:17:54|0.008665
16:17:55|0.008661
16:17:56|0.008679
16:17:56|0.008678
16:17:57|0.008678
16:17:58|0.008683
16:17:59|0.008679
16:18:01|0.008674
16:18:01|0.008669
16:18:02|0.008669
16:18:04|0.008669
16:18:05|0.008669
16:18:06|0.008654
16:18:07|0.008656
16:18:08|0.008655
16:18:09|0.008654
16:18:11|0.008657
16:18:11|0.008657
16:18:13|0.008657
16:18:14|0.008645
16:18:15|0.008645
16:18:16|0.008641
16:18:17|0.008644
16:18:18|0.008634
16:18:18|0.008646
16:18:20|0.008632
16:18:22|0.008631
16:18:23|0.008616
16:18:23|0.008627
16:18:24|0.008627
16:18:26|0.008627
16:18:27|0.008626
16:18:27|0.008617
16:18:29|0.00862
16:18:30|0.008617
16:18:31|0.008624
16:18:32|0.008624
16:18:33|0.008625
16:18:34|0.008626
16:18:35|0.008648
16:18:36|0.008643
16:18:38|0.008625
16:18:39|0.008626
16:18:39|0.008633
16:18:41|0.00864
16:18:42|0.008642
16:18:43|0.008637
16:18:44|0.008642
16:18:45|0.008643
16:18:46|0.00864
16:18:46|0.00864
16:18:47|0.008647
16:18:49|0.008647
16:18:50|0.008646
16:18:50|0.008644
16:18:52|0.008647
16:18:53|0.008641
16:18:53|0.008641
16:18:55|0.008645
16:18:55|0.008634
16:18:57|0.008634
16:18:57|0.008627
16:18:59|0.008623
16:19:00|0.008623
16:19:01|0.008622
16:19:02|0.008622
16:19:02|0.008622
16:19:04|0.008623
16:19:05|0.008626
16:19:06|0.008635
16:19:07|0.008635
16:19:08|0.00864
16:19:09|0.008643
16:19:10|0.00865
16:19:12|0.008651
16:19:12|0.008644
16:19:13|0.008644
16:19:14|0.00865
16:19:15|0.008657
16:19:16|0.00865
16:19:17|0.008655
16:19:18|0.008646
16:19:19|0.008645
16:19:21|0.008644
16:19:21|0.008644
16:19:23|0.008643
16:19:24|0.008647
16:19:25|0.008639
16:19:27|0.00864
16:19:27|0.008639
16:19:29|0.008636
16:19:29|0.008642
16:19:31|0.008636
16:19:31|0.008636
16:19:33|0.008645
16:19:33|0.008636
16:19:34|0.008636
16:19:36|0.008629
16:19:37|0.008616
16:19:38|0.008626
16:19:38|0.008631
16:19:40|0.008605
16:19:40|0.008623
16:19:41|0.008623
16:19:43|0.008623
16:19:43|0.008623
16:19:44|0.008619
16:19:45|0.008615
16:19:46|0.008603
16:19:48|0.008608
16:19:49|0.008598
16:19:50|0.008596
16:19:50|0.008598
16:19:51|0.008605
16:19:52|0.008577
16:19:53|0.008582
16:19:54|0.008577
16:19:56|0.008569
16:19:57|0.008572
16:19:58|0.008558
16:19:59|0.008576
16:19:59|0.008563
16:20:01|0.008569
16:20:02|0.008524
16:20:03|0.008547
16:20:04|0.008542
16:20:05|0.008513
16:20:06|0.008524
16:20:07|0.008472
16:20:08|0.008453
16:20:09|0.008474
16:20:10|0.008462
16:20:12|0.008451
16:20:13|0.008465
16:20:14|0.008457
16:20:14|0.008471
16:20:15|0.00849
16:20:16|0.008497
16:20:17|0.008502
16:20:19|0.008502
16:20:20|0.008495
16:20:22|0.008489
16:20:22|0.008482
16:20:24|0.008479
16:20:25|0.00846
16:20:26|0.008458
16:20:27|0.008463
16:20:28|0.008461
16:20:29|0.008458
16:20:30|0.008465
16:20:31|0.008466
16:20:32|0.008467
16:20:33|0.008473
16:20:34|0.008477
16:20:35|0.008494
16:20:36|0.008487
16:20:37|0.008487
16:20:38|0.008485
16:20:39|0.008489
16:20:40|0.008497
16:20:41|0.008497
16:20:42|0.008497
16:20:43|0.008498
16:20:44|0.008499
16:20:45|0.008518
16:20:46|0.00853
16:20:47|0.00852
16:20:48|0.008502
16:20:49|0.00851
16:20:50|0.008509
16:20:51|0.008509
16:20:52|0.008511
16:20:53|0.008506
16:20:54|0.008501
16:20:55|0.008489
16:20:56|0.008484
16:20:57|0.008487
16:20:58|0.008484
16:20:59|0.008484
16:21:00|0.008484
16:21:01|0.008489
16:21:03|0.0085
16:21:03|0.008508
16:21:05|0.008502
16:21:05|0.008508
16:21:06|0.008517
16:21:07|0.008511
16:21:08|0.008516
16:21:09|0.00852
16:21:10|0.008532
16:21:12|0.008532
16:21:12|0.008533
16:21:13|0.008537
16:21:15|0.008517
16:21:15|0.008535
16:21:16|0.008535
16:21:17|0.008537
16:21:19|0.008538
16:21:20|0.008525
16:21:21|0.008526
16:21:22|0.008526
16:21:23|0.008526
16:21:25|0.008533
16:21:25|0.008534
16:21:26|0.008527
16:21:28|0.008517
16:21:28|0.008521
16:21:29|0.008527
16:21:31|0.008526
16:21:32|0.008522
16:21:32|0.008516
16:21:34|0.008521
16:21:34|0.008521
16:21:35|0.008518
16:21:37|0.008518
16:21:38|0.008527
16:21:39|0.008531
16:21:41|0.008533
16:21:42|0.008533
16:21:42|0.008532
16:21:43|0.008528
16:21:45|0.008527
16:21:46|0.008528
16:21:46|0.008528
16:21:48|0.008528
16:21:49|0.008529
16:21:49|0.008529
16:21:51|0.00853
16:21:52|0.00853
16:21:52|0.008528
16:21:54|0.008531
16:21:55|0.008533
16:21:56|0.008536
16:21:57|0.00853
16:21:57|0.008543
16:21:59|0.008537
16:21:59|0.008535
16:22:01|0.008534
16:22:02|0.008541
16:22:03|0.008557
16:22:04|0.008581
16:22:05|0.008587
16:22:06|0.008598
16:22:07|0.0086
16:22:08|0.008605
16:22:09|0.00861
16:22:10|0.008634
16:22:11|0.00864
16:22:12|0.008671
16:22:13|0.008665
16:22:14|0.008671
16:22:15|0.008664
16:22:16|0.008653
16:22:17|0.008645
16:22:18|0.008653
16:22:19|0.008646
16:22:20|0.008645
16:22:21|0.008645
16:22:22|0.008646
16:22:23|0.00864
16:22:24|0.008639
16:22:25|0.008639
16:22:27|0.008643
16:22:27|0.008638
16:22:28|0.008637
16:22:29|0.008637
16:22:30|0.00864
16:22:31|0.00864
16:22:32|0.008638
16:22:33|0.008641
16:22:34|0.008642
16:22:35|0.008646
16:22:36|0.008649
16:22:37|0.008642
16:22:39|0.008646
16:22:41|0.008636
16:22:41|0.008628
16:22:42|0.00863
16:22:44|0.008643
16:22:44|0.008639
16:22:45|0.008638
16:22:46|0.008638
16:22:47|0.008636
16:22:48|0.008631
16:22:50|0.008635
16:22:52|0.008634
16:22:52|0.008635
16:22:53|0.008634
16:22:55|0.008632
16:22:55|0.008623
16:22:57|0.008629
16:22:57|0.008627
16:22:58|0.008629
16:22:59|0.008629
16:23:01|0.008626
16:23:02|0.008626
16:23:03|0.008635
16:23:04|0.008647
16:23:05|0.008645
16:23:06|0.008655
16:23:07|0.008661
16:23:09|0.008669
16:23:09|0.008678
16:23:10|0.008678
16:23:11|0.008684
16:23:12|0.008682
16:23:13|0.00868
16:23:14|0.008678
16:23:16|0.008685
16:23:16|0.00869
16:23:17|0.0087
16:23:18|0.008709
16:23:19|0.008709
16:23:21|0.008695
16:23:22|0.008715
16:23:23|0.008715
16:23:25|0.008726
16:23:25|0.008744
16:23:26|0.008751
16:23:28|0.008757
16:23:29|0.008754
16:23:30|0.008743
16:23:30|0.008745
16:23:32|0.008739
16:23:33|0.008744
16:23:33|0.008751
16:23:35|0.008748
16:23:36|0.008753
16:23:37|0.008746
16:23:38|0.008741
16:23:39|0.008737
16:23:40|0.008739
16:23:41|0.008756
16:23:42|0.008751
16:23:43|0.008757
16:23:44|0.008764
16:23:45|0.00877
16:23:46|0.008774
16:23:47|0.008771
16:23:48|0.00877
16:23:49|0.008764
16:23:50|0.008767
16:23:51|0.008766
16:23:52|0.008765
16:23:53|0.00875
16:23:54|0.008752
16:23:55|0.008752
16:23:56|0.008757
16:23:57|0.008754
16:23:59|0.008752
16:23:59|0.008753
16:24:00|0.008753
16:24:01|0.00875
16:24:02|0.00875
16:24:03|0.00877
16:24:04|0.008763
16:24:05|0.008781
16:24:06|0.008781
16:24:07|0.008792
16:24:09|0.008789
16:24:09|0.008791
16:24:10|0.0088
16:24:11|0.0088
16:24:13|0.008792
16:24:13|0.008786
16:24:14|0.008792
16:24:15|0.00879
16:24:16|0.008793
16:24:17|0.008793
16:24:19|0.008785
16:24:20|0.008792
16:24:21|0.008787
16:24:23|0.008801
16:24:24|0.008799
16:24:25|0.008801
16:24:26|0.008816
16:24:27|0.008802
16:24:29|0.008791
16:24:29|0.008792
16:24:31|0.008794
16:24:31|0.008792
16:24:33|0.008806
16:24:35|0.008803
16:24:36|0.008801
16:24:37|0.008803
16:24:38|0.008789
16:24:39|0.008798
16:24:40|0.008783
16:24:41|0.008783
16:24:42|0.008777
16:24:43|0.008783
16:24:44|0.008781
16:24:45|0.008781
16:24:46|0.008776
16:24:47|0.008778
16:24:49|0.008784
16:24:50|0.008776
16:24:50|0.008792
16:24:51|0.008792
16:24:53|0.008793
16:24:54|0.008782
16:24:54|0.008799
16:24:55|0.008799
16:24:56|0.008793
16:24:58|0.008792
16:24:58|0.008799
16:24:59|0.008791
16:25:01|0.008793
16:25:02|0.008797
16:25:03|0.008794
16:25:04|0.008807
16:25:05|0.008807
16:25:06|0.008796
16:25:07|0.008808
16:25:09|0.008811
16:25:11|0.008809
16:25:12|0.008827
16:25:13|0.008828
16:25:14|0.00883
16:25:15|0.008812
16:25:16|0.008812
16:25:17|0.008837
16:25:18|0.008839
16:25:19|0.008839
16:25:21|0.00884
16:25:22|0.008821
16:25:23|0.008817
16:25:24|0.00882
16:25:26|0.008816
16:25:27|0.008816
16:25:28|0.008815
16:25:29|0.008825
16:25:30|0.008814
16:25:31|0.008809
16:25:32|0.008805
16:25:33|0.008805
16:25:34|0.008805
16:25:35|0.008808
16:25:36|0.008803
16:25:37|0.008803
16:25:39|0.008806
16:25:40|0.00881
16:25:41|0.008809
16:25:42|0.00881
16:25:42|0.008813
16:25:44|0.00881
16:25:45|0.008817
16:25:46|0.008813
16:25:47|0.008803
16:25:48|0.0088
16:25:49|0.0088
16:25:50|0.008802
16:25:52|0.008802
16:25:52|0.008782
16:25:53|0.008787
16:25:54|0.00879
16:25:56|0.008809
16:25:56|0.0088
16:25:57|0.008807
16:25:59|0.008812
16:26:00|0.008792
16:26:01|0.008803
16:26:01|0.008803
16:26:02|0.008788
16:26:04|0.008799
16:26:05|0.008799
16:26:06|0.008803
16:26:07|0.008805
16:26:08|0.008803
16:26:09|0.008803
16:26:10|0.008799
16:26:11|0.008805
16:26:12|0.008801
16:26:13|0.008801
16:26:14|0.0088
16:26:15|0.008793
16:26:16|0.008796
16:26:17|0.008794
16:26:18|0.00879
16:26:19|0.008798
16:26:20|0.008795
16:26:21|0.008794
16:26:22|0.008793
16:26:23|0.008805
16:26:24|0.008808
16:26:26|0.008818
16:26:26|0.00882
16:26:27|0.00882
16:26:29|0.00882
16:26:29|0.008823
16:26:31|0.008815
16:26:32|0.008824
16:26:33|0.008825
16:26:34|0.008822
16:26:35|0.008824
16:26:36|0.008831
16:26:37|0.008833
16:26:38|0.008848
16:26:40|0.00887
16:26:41|0.008888
16:26:42|0.008888
16:26:42|0.008896
16:26:43|0.008911
16:26:44|0.008871
16:26:46|0.00889
16:26:46|0.008895
16:26:48|0.008888
16:26:49|0.008879
16:26:50|0.008871
16:26:51|0.008862
16:26:52|0.008859
16:26:53|0.008838
16:26:54|0.008845
16:26:54|0.008856
16:26:56|0.008865
16:26:57|0.008865
16:26:58|0.008862
16:26:59|0.008866
16:27:00|0.008857
16:27:01|0.008848
16:27:02|0.008841
16:27:03|0.008848
16:27:04|0.008849
16:27:05|0.008857
16:27:06|0.008853
16:27:07|0.008857
16:27:08|0.008867
16:27:09|0.008875
16:27:10|0.008862
16:27:11|0.00887
16:27:12|0.00888
16:27:13|0.00888
16:27:14|0.00888
16:27:15|0.008855
16:27:16|0.008855
16:27:17|0.008845
16:27:18|0.008874
16:27:19|0.008862
16:27:20|0.008868
16:27:21|0.008874
16:27:22|0.008874
16:27:23|0.00888
16:27:24|0.008881
16:27:25|0.008886
16:27:26|0.008871
16:27:27|0.008859
16:27:28|0.008869
16:27:29|0.008877
16:27:30|0.008878
16:27:31|0.008878
16:27:32|0.008876
16:27:33|0.008876
16:27:34|0.008878
16:27:35|0.008865
16:27:36|0.008867
16:27:37|0.008872
16:27:38|0.008873
16:27:39|0.008873
16:27:40|0.008869
16:27:42|0.008879
16:27:42|0.008874
16:27:44|0.008874
16:27:45|0.008868
16:27:45|0.008857
16:27:47|0.008855
16:27:48|0.00886
16:27:49|0.008867
16:27:50|0.008867
16:27:51|0.008866
16:27:51|0.00886
16:27:53|0.008865
16:27:53|0.008849
16:27:55|0.008855
16:27:56|0.008857
16:27:57|0.008861
16:27:58|0.008853
16:27:59|0.008853
16:28:00|0.008856
16:28:01|0.008855
16:28:02|0.008854
16:28:03|0.008855
16:28:04|0.008857
16:28:05|0.008857
16:28:06|0.008828
16:28:07|0.008841
16:28:08|0.008842
16:28:09|0.008841
16:28:10|0.008835
16:28:11|0.008833
16:28:12|0.008832
16:28:13|0.008834
16:28:14|0.008823
16:28:15|0.008813
16:28:16|0.008815
16:28:17|0.00882
16:28:18|0.008809
16:28:19|0.00881
16:28:20|0.008811
16:28:21|0.008799
16:28:22|0.008794
16:28:23|0.008796
16:28:25|0.008807
16:28:25|0.008808
16:28:27|0.008801
16:28:27|0.008806
16:28:29|0.0088
16:28:30|0.0088
16:28:31|0.0088
16:28:33|0.008796
16:28:34|0.008791
16:28:35|0.008791
16:28:36|0.008789
16:28:36|0.008791
16:28:37|0.008792
16:28:38|0.008794
16:28:39|0.008795
16:28:40|0.008784
16:28:42|0.008789
16:28:42|0.008792
16:28:43|0.008792
16:28:44|0.008792
16:28:45|0.008795
16:28:47|0.008798
16:28:47|0.008792
16:28:48|0.008773
16:28:49|0.008788
16:28:50|0.008794
16:28:52|0.008801
16:28:53|0.008797
16:28:54|0.008801
16:28:55|0.008802
16:28:56|0.008798
16:28:57|0.008788
16:28:58|0.008784
16:28:59|0.008785
16:29:00|0.008787
16:29:01|0.008794
16:29:02|0.008786
16:29:03|0.008783
16:29:05|0.008781
16:29:06|0.00878
16:29:07|0.00878
16:29:08|0.008779
16:29:09|0.008775
16:29:10|0.008778
16:29:11|0.008771
16:29:12|0.00877
16:29:13|0.008775
16:29:14|0.008775
16:29:15|0.008775
16:29:16|0.00877
16:29:17|0.00878
16:29:18|0.008788
16:29:20|0.008788
16:29:21|0.008788
16:29:21|0.00878
16:29:23|0.008777
16:29:23|0.008768
16:29:25|0.008791
16:29:25|0.008786
16:29:27|0.008786
16:29:28|0.008785
16:29:29|0.008785
16:29:30|0.008781
16:29:31|0.008781
16:29:32|0.008783
16:29:33|0.008773
16:29:34|0.00878
16:29:35|0.00879
16:29:37|0.008746
16:29:37|0.008749
16:29:38|0.008754
16:29:40|0.008757
16:29:41|0.00876
16:29:42|0.00876
16:29:43|0.008759
16:29:44|0.008759
16:29:45|0.008759
16:29:45|0.008759
16:29:47|0.008761
16:29:48|0.008762
16:29:48|0.008761
16:29:50|0.008766
16:29:51|0.008762
16:29:52|0.008769
16:29:53|0.008764
16:29:54|0.008768
16:29:55|0.008762
16:29:56|0.008761
16:29:57|0.008764
16:29:58|0.008747
16:29:59|0.008743
16:30:00|0.008738
16:30:01|0.008738
16:30:02|0.008741
16:30:04|0.008737
16:30:04|0.008732
16:30:05|0.008719
16:30:07|0.008723
16:30:07|0.008728
16:30:09|0.008728
16:30:09|0.008733
16:30:11|0.008732
16:30:11|0.008735
16:30:12|0.008738
16:30:13|0.008749
16:30:14|0.00874
16:30:15|0.008751
16:30:17|0.008756
16:30:19|0.008755
16:30:20|0.008768
16:30:20|0.008768
16:30:21|0.008759
16:30:23|0.008754
16:30:23|0.008757
16:30:24|0.008757
16:30:25|0.008757
16:30:27|0.008759
16:30:28|0.008764
16:30:29|0.008763
16:30:30|0.008768
16:30:32|0.008771
16:30:33|0.008778
16:30:34|0.008779
16:30:35|0.008784
16:30:36|0.008785
16:30:37|0.008771
16:30:38|0.008787
16:30:40|0.008776
16:30:41|0.008776
16:30:42|0.008776
16:30:42|0.00878
16:30:44|0.008785
16:30:45|0.008785
16:30:46|0.008784
16:30:47|0.008769
16:30:49|0.008771
16:30:49|0.008775
16:30:51|0.008744
16:30:52|0.008741
16:30:53|0.008746
16:30:54|0.008746
16:30:55|0.008744
16:30:56|0.008729
16:30:57|0.008733
16:30:58|0.008733
16:30:59|0.008723
16:31:00|0.008712
16:31:01|0.008716
16:31:02|0.00871
16:31:03|0.008702
16:31:04|0.00867
16:31:06|0.008689
16:31:06|0.008689
16:31:07|0.008698
16:31:08|0.008701
16:31:09|0.008702
16:31:10|0.008702
16:31:12|0.008705
16:31:12|0.008698
16:31:14|0.008692
16:31:15|0.008678
16:31:16|0.008664
16:31:16|0.008668
16:31:17|0.008662
16:31:18|0.008669
16:31:20|0.008668
16:31:20|0.008676
16:31:21|0.008667
16:31:22|0.008685
16:31:23|0.008685
16:31:24|0.008675
16:31:25|0.008679
16:31:26|0.008669
16:31:27|0.008674
16:31:28|0.00867
16:31:29|0.008681
16:31:30|0.008685
16:31:32|0.008687
16:31:33|0.008685
16:31:34|0.00868
16:31:35|0.008678
16:31:36|0.008678
16:31:38|0.008674
16:31:38|0.008677
16:31:39|0.008682
16:31:41|0.008682
16:31:42|0.008679
16:31:43|0.008684
16:31:44|0.008686
16:31:45|0.008684
16:31:47|0.008689
16:31:47|0.008705
16:31:48|0.008715
16:31:50|0.008717
16:31:50|0.008717
16:31:52|0.008712
16:31:52|0.008716
16:31:53|0.008706
16:31:54|0.008697
16:31:56|0.008695
16:31:57|0.008695
16:31:57|0.008694
16:31:58|0.00869
16:32:00|0.008682
16:32:00|0.008688
16:32:02|0.008688
16:32:02|0.008703
16:32:03|0.008702
16:32:04|0.008702
16:32:05|0.008702
16:32:06|0.008709
16:32:07|0.008712
16:32:09|0.008714
16:32:09|0.008726
16:32:10|0.008729
16:32:11|0.008728
16:32:13|0.008748
16:32:14|0.008751
16:32:14|0.008754
16:32:16|0.00875
16:32:17|0.00875
16:32:18|0.008751
16:32:18|0.008759
16:32:20|0.008762
16:32:20|0.008772
16:32:22|0.008773
16:32:23|0.008761
16:32:23|0.008753
16:32:24|0.008759
16:32:25|0.008759
16:32:26|0.008755
16:32:28|0.008757
16:32:28|0.008752
16:32:30|0.008752
16:32:31|0.008754
16:32:33|0.008766
16:32:35|0.00878
16:32:36|0.008781
16:32:37|0.008793
16:32:38|0.008789
16:32:39|0.008789
16:32:40|0.008781
16:32:41|0.008781
16:32:42|0.008787
16:32:43|0.008793
16:32:45|0.0088
16:32:46|0.0088
16:32:46|0.008796
16:32:47|0.008799
16:32:48|0.008794
16:32:50|0.008803
16:32:50|0.0088
16:32:51|0.008799
16:32:53|0.008794
16:32:53|0.008798
16:32:54|0.008798
16:32:56|0.008798
16:32:57|0.00879
16:32:58|0.008791
16:32:59|0.008796
16:33:00|0.008796
16:33:01|0.008789
16:33:02|0.008789
16:33:03|0.008788
16:33:04|0.008788
16:33:05|0.008772
16:33:06|0.008771
16:33:07|0.00877
16:33:08|0.008766
16:33:09|0.008772
16:33:10|0.008772
16:33:11|0.008772
16:33:12|0.008776
16:33:13|0.008777
16:33:14|0.008777
16:33:15|0.008777
16:33:16|0.008777
16:33:17|0.008777
16:33:18|0.008783
16:33:19|0.008777
16:33:20|0.008777
16:33:21|0.008774
16:33:22|0.008774
16:33:23|0.008773
16:33:24|0.008773
16:33:25|0.008776
16:33:26|0.008775
16:33:27|0.008775
16:33:28|0.008772
16:33:29|0.008772
16:33:30|0.008772
16:33:31|0.008772
16:33:33|0.008769
16:33:33|0.008759
16:33:34|0.008759
16:33:36|0.008761
16:33:38|0.008759
16:33:39|0.008759
16:33:39|0.008759
16:33:41|0.008755
16:33:41|0.008757
16:33:43|0.008756
16:33:44|0.008773
16:33:45|0.008779
16:33:46|0.008778
16:33:47|0.008783
16:33:48|0.008779
16:33:49|0.008779
16:33:50|0.008779
16:33:51|0.008774
16:33:52|0.008782
16:33:53|0.008782
16:33:54|0.008782
16:33:55|0.008773
16:33:56|0.008759
16:33:57|0.008753
16:33:58|0.008756
16:33:59|0.008758
16:34:00|0.008766
16:34:01|0.008766
16:34:02|0.00877
16:34:03|0.008774
16:34:04|0.00877
16:34:05|0.008778
16:34:06|0.008774
16:34:07|0.008771
16:34:08|0.00877
16:34:09|0.00877
16:34:10|0.008764
16:34:11|0.008764
16:34:12|0.008767
16:34:13|0.008767
16:34:14|0.008769
16:34:15|0.008769
16:34:16|0.008769
16:34:17|0.008769
16:34:18|0.008766
16:34:19|0.008771
16:34:21|0.008773
16:34:21|0.008763
16:34:22|0.008767
16:34:23|0.008774
16:34:24|0.008777
16:34:25|0.008777
16:34:26|0.008777
16:34:28|0.008777
16:34:28|0.008777
16:34:30|0.008777
16:34:31|0.008777
16:34:31|0.008777
16:34:33|0.008778
16:34:35|0.008786
16:34:35|0.008792
16:34:36|0.008792
16:34:38|0.008792
16:34:39|0.008796
16:34:40|0.008802
16:34:41|0.008805
16:34:42|0.008805
16:34:42|0.008802
16:34:44|0.008831
16:34:44|0.008872
16:34:46|0.008867
16:34:46|0.008845
16:34:47|0.008824
16:34:49|0.008833
16:34:50|0.00883
16:34:51|0.008824
16:34:52|0.008832
16:34:53|0.008832
16:34:54|0.008834
16:34:55|0.008834
16:34:56|0.00883
16:34:57|0.008841
16:34:58|0.008851
16:34:59|0.008848
16:35:00|0.008848
16:35:01|0.008846
16:35:02|0.008848
16:35:03|0.00884
16:35:04|0.008847
16:35:05|0.008828
16:35:07|0.008822
16:35:08|0.008808
16:35:08|0.008802
16:35:09|0.008795
16:35:11|0.008784
16:35:11|0.008784
16:35:12|0.008777
16:35:13|0.008782
16:35:14|0.008782
16:35:15|0.008787
16:35:17|0.008792
16:35:17|0.008781
16:35:19|0.008781
16:35:20|0.008774
16:35:21|0.008772
16:35:22|0.008772
16:35:22|0.008772
16:35:23|0.008761
16:35:25|0.008761
16:35:26|0.008771
16:35:27|0.008782
16:35:28|0.008782
16:35:29|0.008759
16:35:30|0.008763
16:35:31|0.008762
16:35:32|0.008762
16:35:33|0.008773
16:35:34|0.008768
16:35:35|0.008767
16:35:37|0.008763
16:35:37|0.008767
16:35:39|0.008767
16:35:40|0.00876
16:35:41|0.008765
16:35:42|0.00875
16:35:43|0.00875
16:35:44|0.008726
16:35:45|0.008719
16:35:46|0.008712
16:35:47|0.008707
16:35:48|0.008714
16:35:49|0.008716
16:35:50|0.008725
16:35:51|0.008716
16:35:52|0.008713
16:35:53|0.008717
16:35:54|0.008717
16:35:55|0.008717
16:35:56|0.008717
16:35:57|0.008717
16:35:58|0.008717
16:35:59|0.008714
16:36:00|0.008714
16:36:01|0.008715
16:36:02|0.008716
16:36:03|0.008721
16:36:04|0.008722
16:36:05|0.008727
16:36:06|0.008724
16:36:07|0.008722
16:36:08|0.008722
16:36:09|0.00873
16:36:10|0.00873
16:36:11|0.008733
16:36:13|0.00874
16:36:13|0.008745
16:36:14|0.008754
16:36:15|0.008754
16:36:16|0.008756
16:36:17|0.008756
16:36:18|0.008749
16:36:19|0.008749
16:36:20|0.008749
16:36:21|0.008749
16:36:22|0.008742
16:36:23|0.008741
16:36:24|0.008741
16:36:25|0.008746
16:36:26|0.008746
16:36:27|0.008753
16:36:28|0.008753
16:36:29|0.008748
16:36:31|0.00874
16:36:31|0.008747
16:36:32|0.008747
16:36:33|0.008748
16:36:34|0.008748
16:36:36|0.008751
16:36:37|0.008751
16:36:39|0.008767
16:36:40|0.008772
16:36:40|0.008774
16:36:42|0.008771
16:36:43|0.008768
16:36:43|0.008765
16:36:44|0.00876
16:36:45|0.008755
16:36:46|0.008755
16:36:47|0.008755
16:36:49|0.008757
16:36:50|0.008761
16:36:50|0.008761
16:36:51|0.008761
16:36:52|0.008761
16:36:54|0.008774
16:36:54|0.008771
16:36:55|0.008765
16:36:57|0.008765
16:36:57|0.008768
16:36:58|0.008756
16:37:00|0.008756
16:37:00|0.008751
16:37:02|0.008745
16:37:03|0.008738
16:37:03|0.00873
16:37:04|0.008718
16:37:05|0.008708
16:37:07|0.008695
16:37:07|0.008691
16:37:08|0.008686
16:37:09|0.008693
16:37:11|0.008701
16:37:11|0.008699
16:37:13|0.008699
16:37:14|0.008698
16:37:14|0.008703
16:37:15|0.008701
16:37:16|0.008701
16:37:17|0.008701
16:37:18|0.008709
16:37:19|0.008701
16:37:20|0.008701
16:37:21|0.008713
16:37:22|0.00871
16:37:23|0.008714
16:37:24|0.008714
16:37:25|0.008709
16:37:27|0.0087
16:37:27|0.008708
16:37:29|0.008708
16:37:30|0.008709
16:37:31|0.008705
16:37:32|0.008705
16:37:33|0.008705
16:37:34|0.008705
16:37:35|0.0087
16:37:37|0.008697
16:37:37|0.008697
16:37:41|0.008696
16:37:41|0.008694
16:37:42|0.008692
16:37:44|0.008691
16:37:45|0.00869
16:37:46|0.00869
16:37:47|0.008694
16:37:48|0.008697
16:37:49|0.008674
16:37:50|0.008694
16:37:51|0.00869
16:37:52|0.008685
16:37:53|0.008686
16:37:54|0.008671
16:37:55|0.008671
16:37:56|0.0087
16:37:57|0.008695
16:37:58|0.008682
16:37:59|0.008685
16:38:00|0.008689
16:38:01|0.008709
16:38:02|0.008714
16:38:03|0.008714
16:38:04|0.008691
16:38:05|0.008685
16:38:06|0.00868
16:38:07|0.008674
16:38:08|0.008671
16:38:09|0.008679
16:38:10|0.008675
16:38:11|0.008673
16:38:12|0.008669
16:38:13|0.008669
16:38:14|0.008666
16:38:15|0.008666
16:38:16|0.008662
16:38:17|0.008662
16:38:18|0.008662
16:38:19|0.008664
16:38:20|0.008661
16:38:21|0.008664
16:38:22|0.008663
16:38:23|0.008664
16:38:24|0.008664
16:38:25|0.008668
16:38:26|0.008662
16:38:27|0.008665
16:38:28|0.008669
16:38:29|0.008664
16:38:30|0.00867
16:38:31|0.008673
16:38:32|0.008669
16:38:33|0.008675
16:38:34|0.008672
16:38:35|0.008677
16:38:36|0.008664
16:38:37|0.008663
16:38:39|0.00867
16:38:40|0.008658
16:38:41|0.008658
16:38:42|0.008658
16:38:43|0.008663
16:38:44|0.008675
16:38:45|0.008679
16:38:46|0.008693
16:38:47|0.00869
16:38:48|0.008701
16:38:49|0.008696
16:38:50|0.008685
16:38:51|0.008677
16:38:52|0.008685
16:38:53|0.008682
16:38:54|0.008693
16:38:56|0.008698
16:38:57|0.008699
16:38:57|0.008695
16:38:59|0.008698
16:38:59|0.008705
16:39:00|0.008697
16:39:01|0.008697
16:39:03|0.008697
16:39:03|0.008699
16:39:04|0.008692
16:39:05|0.008686
16:39:06|0.008688
16:39:07|0.008695
16:39:08|0.008695
16:39:10|0.008682
16:39:10|0.008674
16:39:11|0.008676
16:39:12|0.008686
16:39:13|0.008686
16:39:14|0.00869
16:39:15|0.0087
16:39:16|0.008696
16:39:17|0.008683
16:39:19|0.008688
16:39:19|0.008688
16:39:21|0.008694
16:39:21|0.008694
16:39:23|0.008697
16:39:24|0.008695
16:39:25|0.008702
16:39:26|0.008705
16:39:27|0.008704
16:39:28|0.008699
16:39:29|0.008699
16:39:30|0.008704
16:39:31|0.008698
16:39:32|0.008691
16:39:33|0.00868
16:39:34|0.008691
16:39:35|0.008696
16:39:36|0.008698
16:39:37|0.008696
16:39:38|0.008703
16:39:40|0.008703
16:39:41|0.008703
16:39:42|0.008703
16:39:43|0.008703
16:39:44|0.008686
16:39:45|0.008687
16:39:46|0.008687
16:39:47|0.008697
16:39:48|0.008688
16:39:49|0.008688
16:39:50|0.008687
16:39:51|0.008692
16:39:52|0.008701
16:39:54|0.008698
16:39:55|0.00869
16:39:55|0.00869
16:39:57|0.00869
16:39:57|0.00869
16:39:59|0.008662
16:40:00|0.008667
16:40:01|0.008671
16:40:01|0.008682
16:40:02|0.008715
16:40:04|0.008705
16:40:05|0.0087
16:40:06|0.0087
16:40:08|0.008699
16:40:09|0.008701
16:40:10|0.008699
16:40:11|0.008705
16:40:12|0.008705
16:40:14|0.008705
16:40:15|0.008705
16:40:16|0.00871
16:40:17|0.008708
16:40:18|0.008704
16:40:19|0.008705
16:40:20|0.008704
16:40:21|0.008704
16:40:22|0.008705
16:40:23|0.008706
16:40:24|0.008705
16:40:25|0.008702
16:40:26|0.008703
16:40:27|0.008703
16:40:28|0.008703
16:40:29|0.008704
16:40:30|0.008705
16:40:31|0.008703
16:40:32|0.008702
16:40:33|0.008701
16:40:34|0.008704
16:40:36|0.008704
16:40:37|0.008704
16:40:37|0.008704
16:40:38|0.008704
16:40:39|0.008706
16:40:40|0.008706
16:40:41|0.008707
16:40:43|0.008707
16:40:43|0.008707
16:40:44|0.008698
16:40:45|0.008698
16:40:47|0.008702
16:40:48|0.008702
16:40:49|0.008701
16:40:50|0.008714
16:40:51|0.008714
16:40:52|0.00873
16:40:53|0.008734
16:40:54|0.008731
16:40:55|0.008711
16:40:56|0.008716
16:40:57|0.008716
16:40:58|0.008716
16:40:59|0.008713
16:41:00|0.008713
16:41:01|0.008714
16:41:03|0.008714
16:41:03|0.00871
16:41:05|0.00871
16:41:06|0.008715
16:41:07|0.008715
16:41:08|0.008713
16:41:09|0.008713
16:41:10|0.008712
16:41:11|0.008713
16:41:12|0.008713
16:41:13|0.008713
16:41:14|0.008714
16:41:16|0.008708
16:41:16|0.008707
16:41:17|0.008705
16:41:19|0.008697
16:41:20|0.008699
16:41:21|0.008702
16:41:21|0.008696
16:41:22|0.008696
16:41:24|0.0087
16:41:25|0.008696
16:41:26|0.008695
16:41:26|0.0087
16:41:27|0.0087
16:41:29|0.008698
16:41:30|0.008702
16:41:31|0.008699
16:41:31|0.008699
16:41:32|0.008699
16:41:33|0.008699
16:41:35|0.008699
16:41:36|0.008698
16:41:37|0.008695
16:41:38|0.008695
16:41:39|0.00867
16:41:40|0.008669
16:41:41|0.008675
16:41:42|0.00867
16:41:44|0.00867
16:41:44|0.008674
16:41:46|0.008674
16:41:46|0.008676
16:41:47|0.008676
16:41:48|0.008674
16:41:49|0.008677
16:41:50|0.008676
16:41:51|0.008677
16:41:52|0.008678
16:41:53|0.0087
16:41:55|0.0087
16:41:55|0.0087
16:41:56|0.0087
16:41:58|0.0087
16:41:58|0.008697
16:42:00|0.008693
16:42:00|0.008689
16:42:01|0.00869
16:42:03|0.00869
16:42:04|0.008691
16:42:05|0.008688
16:42:06|0.008688
16:42:08|0.008688
16:42:09|0.008678
16:42:10|0.008678
16:42:10|0.008678
16:42:12|0.008678
16:42:13|0.00868
16:42:14|0.00868
16:42:15|0.00868
16:42:16|0.008679
16:42:17|0.008683
16:42:18|0.008683
16:42:18|0.008676
16:42:20|0.008679
16:42:21|0.008681
16:42:22|0.008686
16:42:23|0.008689
16:42:24|0.00869
16:42:25|0.008687
16:42:26|0.008681
16:42:27|0.008685
16:42:28|0.008693
16:42:29|0.008696
16:42:30|0.008694
16:42:31|0.008695
16:42:32|0.008688
16:42:33|0.008685
16:42:34|0.008685
16:42:35|0.008685
16:42:36|0.008682
16:42:37|0.00868
16:42:38|0.008683
16:42:39|0.008683
16:42:40|0.008686
16:42:41|0.008686
16:42:42|0.008682
16:42:43|0.008682
16:42:44|0.008685
16:42:45|0.008682
16:42:46|0.008681
16:42:47|0.008677
16:42:48|0.008671
16:42:49|0.008665
16:42:50|0.008677
16:42:51|0.008671
16:42:52|0.008671
16:42:53|0.008663
16:42:54|0.008667
16:42:55|0.008671
16:42:56|0.008669
16:42:57|0.008668
16:42:58|0.008667
16:42:59|0.008671
16:43:01|0.00867
16:43:01|0.008674
16:43:03|0.008686
16:43:05|0.008695
16:43:06|0.008681
16:43:07|0.008674
16:43:08|0.008677
16:43:09|0.008675
16:43:10|0.008674
16:43:11|0.008674
16:43:13|0.008676
16:43:13|0.008676
16:43:15|0.008672
16:43:15|0.00867
16:43:17|0.008671
16:43:18|0.008671
16:43:18|0.008672
16:43:20|0.008673
16:43:21|0.008671
16:43:21|0.008671
16:43:23|0.008671
16:43:23|0.008668
16:43:24|0.008669
16:43:26|0.008665
16:43:27|0.008663
16:43:28|0.008665
16:43:29|0.008665
16:43:30|0.008665
16:43:31|0.008663
16:43:32|0.008668
16:43:33|0.008664
16:43:34|0.008662
16:43:35|0.008665
16:43:36|0.008667
16:43:37|0.008667
16:43:38|0.008666
16:43:39|0.008666
16:43:40|0.008668
16:43:41|0.008668
16:43:42|0.008669
16:43:43|0.008669
16:43:44|0.008669
16:43:45|0.008669
16:43:47|0.008669
16:43:47|0.00866
16:43:48|0.00866
16:43:49|0.008666
16:43:50|0.008664
16:43:51|0.008664
16:43:53|0.008664
16:43:53|0.008664
16:43:54|0.008665
16:43:56|0.008665
16:43:56|0.008665
16:43:57|0.008665
16:43:58|0.008664
16:43:59|0.00868
16:44:00|0.00867
16:44:01|0.00867
16:44:02|0.008679
16:44:04|0.008677
16:44:04|0.008677
16:44:06|0.008684
16:44:07|0.008679
16:44:08|0.008678
16:44:09|0.008682
16:44:10|0.008684
16:44:11|0.008681
16:44:12|0.008681
16:44:13|0.008681
16:44:15|0.008692
16:44:15|0.008664
16:44:16|0.00866
16:44:18|0.008666
16:44:18|0.008663
16:44:19|0.00866
16:44:21|0.008662
16:44:21|0.008673
16:44:22|0.008674
16:44:24|0.00867
16:44:24|0.00867
16:44:25|0.00868
16:44:26|0.008682
16:44:27|0.008684
16:44:28|0.00868
16:44:29|0.00868
16:44:31|0.008677
16:44:31|0.008676
16:44:32|0.008673
16:44:33|0.008671
16:44:35|0.008669
16:44:36|0.008666
16:44:37|0.00866
16:44:37|0.008657
16:44:39|0.008642
16:44:39|0.008635
16:44:40|0.008632
16:44:41|0.008617
16:44:42|0.008621
16:44:43|0.008619
16:44:44|0.00864
16:44:45|0.008636
16:44:46|0.008634
16:44:48|0.008631
16:44:48|0.008636
16:44:50|0.008633
16:44:50|0.008633
16:44:51|0.008626
16:44:53|0.008629
16:44:53|0.008629
16:44:54|0.008629
16:44:56|0.008636
16:44:58|0.008634
16:44:58|0.008627
16:45:00|0.008621
16:45:00|0.00862
16:45:02|0.008621
16:45:03|0.00862
16:45:04|0.00856
16:45:05|0.008576
16:45:06|0.008579
16:45:07|0.008588
16:45:08|0.008588
16:45:09|0.008588
16:45:10|0.008578
16:45:12|0.008566
16:45:12|0.008572
16:45:13|0.008554
16:45:14|0.008545
16:45:15|0.008542
16:45:16|0.008544
16:45:17|0.008541
16:45:19|0.008541
16:45:19|0.008541
16:45:20|0.008549
16:45:22|0.008547
16:45:22|0.00855
16:45:23|0.008552
16:45:24|0.00855
16:45:26|0.008545
16:45:26|0.00854
16:45:27|0.008537
16:45:29|0.008522
16:45:29|0.008506
16:45:31|0.008514
16:45:31|0.00851
16:45:33|0.008521
16:45:33|0.008529
16:45:35|0.008543
16:45:35|0.008543
16:45:36|0.008545
16:45:37|0.008565
16:45:38|0.008563
16:45:39|0.00856
16:45:41|0.008555
16:45:42|0.008551
16:45:44|0.008548
16:45:45|0.008557
16:45:45|0.008557
16:45:47|0.008557
16:45:48|0.008557
16:45:49|0.008557
16:45:50|0.008554
16:45:51|0.008552
16:45:52|0.008556
16:45:53|0.008555
16:45:54|0.008553
16:45:55|0.008554
16:45:56|0.008546
16:45:57|0.008542
16:45:58|0.008547
16:45:59|0.008546
16:46:00|0.008548
16:46:01|0.008553
16:46:02|0.008553
16:46:03|0.00855
16:46:04|0.008554
16:46:05|0.008549
16:46:06|0.008548
16:46:07|0.008552
16:46:08|0.008551
16:46:09|0.008551
16:46:10|0.008548
16:46:11|0.008539
16:46:12|0.008544
16:46:14|0.008542
16:46:14|0.008548
16:46:15|0.008547
16:46:16|0.00855
16:46:17|0.008546
16:46:18|0.008546
16:46:19|0.008547
16:46:20|0.00855
16:46:22|0.008553
16:46:23|0.008553
16:46:24|0.008553
16:46:24|0.008552
16:46:26|0.008551
16:46:26|0.008551
16:46:27|0.008553
16:46:28|0.00855
16:46:30|0.008548
16:46:30|0.008555
16:46:32|0.008551
16:46:33|0.008551
16:46:34|0.008552
16:46:35|0.008556
16:46:36|0.008554
16:46:37|0.008556
16:46:38|0.008556
16:46:39|0.008572
16:46:40|0.008579
16:46:41|0.008573
16:46:43|0.008579
16:46:44|0.008579
16:46:44|0.008579
16:46:46|0.008575
16:46:47|0.008572
16:46:47|0.008564
16:46:49|0.008556
16:46:50|0.008557
16:46:51|0.008556
16:46:53|0.008566
16:46:54|0.008565
16:46:54|0.008569
16:46:56|0.008569
16:46:56|0.008575
16:46:57|0.008575
16:47:00|0.008575
16:47:00|0.008573
16:47:02|0.008571
16:47:02|0.008569
16:47:04|0.008564
16:47:05|0.008564
16:47:06|0.00856
16:47:07|0.00856
16:47:08|0.008545
16:47:09|0.008541
16:47:10|0.00854
16:47:11|0.00854
16:47:12|0.008523
16:47:13|0.008511
16:47:14|0.008514
16:47:15|0.008503
16:47:16|0.008505
16:47:17|0.008502
16:47:18|0.008486
16:47:19|0.008488
16:47:20|0.008487
16:47:21|0.0085
16:47:22|0.008508
16:47:23|0.008516
16:47:24|0.008523
16:47:25|0.008516
16:47:26|0.008518
16:47:27|0.008518
16:47:28|0.008524
16:47:29|0.008524
16:47:30|0.008518
16:47:31|0.008518
16:47:32|0.008529
16:47:33|0.008527
16:47:34|0.008525
16:47:36|0.008526
16:47:36|0.008529
16:47:37|0.008545
16:47:38|0.008551
16:47:40|0.00856
16:47:40|0.008551
16:47:41|0.008549
16:47:43|0.008533
16:47:43|0.008529
16:47:44|0.008529
16:47:46|0.008524
16:47:47|0.008532
16:47:48|0.008533
16:47:49|0.008542
16:47:50|0.008532
16:47:51|0.008528
16:47:52|0.008527
16:47:53|0.008526
16:47:54|0.008528
16:47:55|0.00853
16:47:56|0.00853
16:47:57|0.008523
16:47:58|0.008521
16:47:59|0.008521
16:48:00|0.008523
16:48:01|0.008515
16:48:02|0.00852
16:48:03|0.008514
16:48:05|0.008514
16:48:05|0.008517
16:48:06|0.008518
16:48:07|0.008518
16:48:09|0.008522
16:48:09|0.008514
16:48:10|0.008517
16:48:11|0.008517
16:48:13|0.008517
16:48:13|0.008521
16:48:14|0.008523
16:48:15|0.008515
16:48:16|0.008513
16:48:18|0.008514
16:48:18|0.008516
16:48:20|0.008523
16:48:20|0.00852
16:48:21|0.008516
16:48:22|0.008518
16:48:23|0.008517
16:48:25|0.008518
16:48:25|0.008518
16:48:26|0.008516
16:48:27|0.008516
16:48:29|0.008516
16:48:30|0.008516
16:48:30|0.008516
16:48:31|0.008519
16:48:32|0.008523
16:48:33|0.008521
16:48:35|0.008528
16:48:35|0.008528
16:48:36|0.008526
16:48:38|0.008527
16:48:39|0.008523
16:48:39|0.008527
16:48:41|0.008527
16:48:42|0.008528
16:48:42|0.00853
16:48:44|0.008537
16:48:46|0.008542
16:48:47|0.008559
16:48:48|0.00856
16:48:49|0.008579
16:48:50|0.008568
16:48:51|0.008564
16:48:52|0.008559
16:48:53|0.00855
16:48:54|0.008555
16:48:55|0.008572
16:48:56|0.008568
16:48:57|0.008564
16:48:58|0.008561
16:48:59|0.008565
16:49:00|0.008561
16:49:02|0.00856
16:49:03|0.008556
16:49:03|0.008556
16:49:04|0.008556
16:49:05|0.008547
16:49:06|0.008559
16:49:07|0.008556
16:49:08|0.008552
16:49:09|0.008552
16:49:10|0.008555
16:49:11|0.008551
16:49:13|0.008544
16:49:13|0.008544
16:49:14|0.008537
16:49:15|0.008537
16:49:16|0.008543
16:49:17|0.00854
16:49:19|0.008539
16:49:20|0.008538
16:49:20|0.00855
16:49:22|0.00855
16:49:22|0.008551
16:49:24|0.008551
16:49:25|0.008551
16:49:25|0.008552
16:49:27|0.008549
16:49:27|0.008549
16:49:29|0.00855
16:49:30|0.008553
16:49:30|0.008553
16:49:31|0.008547
16:49:33|0.008541
16:49:34|0.008541
16:49:35|0.008539
16:49:35|0.008542
16:49:36|0.008542
16:49:37|0.008541
16:49:39|0.008545
16:49:39|0.008545
16:49:40|0.008546
16:49:42|0.008545
16:49:43|0.008548
16:49:44|0.008545
16:49:46|0.008539
16:49:47|0.00854
16:49:47|0.00854
16:49:48|0.008536
16:49:50|0.008542
16:49:51|0.008548
16:49:52|0.008551
16:49:53|0.008551
16:49:54|0.00856
16:49:55|0.00856
16:49:56|0.00857
16:49:57|0.008577
16:49:58|0.008566
16:49:59|0.008569
16:50:00|0.00857
16:50:01|0.008546
16:50:02|0.008543
16:50:03|0.008544
16:50:04|0.008544
16:50:05|0.00855
16:50:06|0.008547
16:50:07|0.008551
16:50:08|0.008555
16:50:09|0.008553
16:50:10|0.008565
16:50:11|0.008561
16:50:12|0.008557
16:50:13|0.008556
16:50:14|0.008556
16:50:15|0.008566
16:50:16|0.008566
16:50:17|0.008566
16:50:18|0.008562
16:50:19|0.008562
16:50:20|0.008562
16:50:21|0.008575
16:50:22|0.00857
16:50:23|0.008566
16:50:24|0.008566
16:50:25|0.008566
16:50:26|0.008567
16:50:27|0.008562
16:50:28|0.008564
16:50:29|0.008565
16:50:30|0.008564
16:50:31|0.008564
16:50:32|0.008566
16:50:33|0.008565
16:50:34|0.008565
16:50:35|0.008565
16:50:36|0.008563
16:50:37|0.008561
16:50:38|0.008562
16:50:39|0.008562
16:50:40|0.008562
16:50:41|0.008562
16:50:42|0.008562
16:50:43|0.008561
16:50:44|0.008559
16:50:45|0.008555
16:50:46|0.008555
16:50:47|0.008555
16:50:49|0.00855
16:50:50|0.008548
16:50:51|0.008548
16:50:52|0.008555
16:50:53|0.008558
16:50:54|0.008558
16:50:55|0.008558
16:50:56|0.008558
16:50:57|0.008558
16:50:58|0.008564
16:51:00|0.008564
16:51:00|0.008564
16:51:02|0.008567
16:51:02|0.008564
16:51:03|0.008565
16:51:05|0.008575
16:51:06|0.008587
16:51:07|0.008606
16:51:08|0.008604
16:51:09|0.008595
16:51:10|0.008598
16:51:11|0.008598
16:51:12|0.008601
16:51:13|0.008606
16:51:14|0.008607
16:51:15|0.008611
16:51:16|0.008613
16:51:17|0.008628
16:51:19|0.008639
16:51:19|0.00863
16:51:20|0.008624
16:51:21|0.008624
16:51:22|0.008617
16:51:23|0.008617
16:51:24|0.008603
16:51:25|0.008602
16:51:26|0.00861
16:51:27|0.008608
16:51:28|0.008608
16:51:29|0.008622
16:51:30|0.008622
16:51:31|0.008622
16:51:32|0.008618
16:51:33|0.008613
16:51:34|0.008612
16:51:36|0.008622
16:51:36|0.008625
16:51:37|0.008626
16:51:38|0.008635
16:51:39|0.008635
16:51:41|0.008635
16:51:41|0.008628
16:51:42|0.008617
16:51:43|0.008629
16:51:44|0.008626
16:51:45|0.008626
16:51:47|0.008651
16:51:48|0.00865
16:51:49|0.008647
16:51:50|0.008639
16:51:51|0.008641
16:51:52|0.008646
16:51:53|0.008642
16:51:54|0.008653
16:51:55|0.008653
16:51:56|0.008652
16:51:57|0.008653
16:51:58|0.008653
16:51:59|0.008653
16:52:01|0.008664
16:52:02|0.008644
16:52:03|0.008639
16:52:04|0.008642
16:52:05|0.008642
16:52:06|0.008632
16:52:07|0.008632
16:52:08|0.00863
16:52:09|0.008629
16:52:09|0.008629
16:52:11|0.00863
16:52:12|0.00863
16:52:13|0.008626
16:52:13|0.00863
16:52:15|0.008629
16:52:15|0.008623
16:52:17|0.008621
16:52:18|0.008618
16:52:19|0.008621
16:52:20|0.008621
16:52:21|0.008617
16:52:22|0.008617
16:52:23|0.008607
16:52:24|0.008616
16:52:25|0.008616
16:52:26|0.008609
16:52:27|0.008613
16:52:28|0.008609
16:52:29|0.008609
16:52:30|0.008609
16:52:31|0.008605
16:52:32|0.00861
16:52:34|0.008599
16:52:34|0.008596
16:52:35|0.008604
16:52:36|0.008604
16:52:38|0.008602
16:52:38|0.008608
16:52:40|0.008598
16:52:40|0.008598
16:52:41|0.008597
16:52:42|0.008602
16:52:43|0.008602
16:52:45|0.008602
16:52:45|0.008599
16:52:46|0.008593
16:52:47|0.008592
16:52:48|0.008599
16:52:50|0.008605
16:52:51|0.008602
16:52:52|0.008602
16:52:53|0.008601
16:52:54|0.008601
16:52:55|0.008591
16:52:56|0.008618
16:52:57|0.008622
16:52:58|0.008622
16:52:59|0.008614
16:53:00|0.008609
16:53:01|0.008609
16:53:02|0.008614
16:53:03|0.008614
16:53:05|0.008615
16:53:06|0.008627
16:53:07|0.008627
16:53:07|0.008626
16:53:09|0.008631
16:53:09|0.008629
16:53:10|0.008626
16:53:11|0.008627
16:53:13|0.008621
16:53:13|0.00862
16:53:14|0.008625
16:53:15|0.008626
16:53:16|0.008633
16:53:18|0.008635
16:53:19|0.008643
16:53:19|0.008632
16:53:21|0.008635
16:53:21|0.008635
16:53:23|0.008635
16:53:23|0.008628
16:53:24|0.008628
16:53:25|0.008628
16:53:26|0.008652
16:53:27|0.008648
16:53:29|0.008646
16:53:29|0.008646
16:53:30|0.008647
16:53:31|0.008647
16:53:32|0.008647
16:53:34|0.008647
16:53:34|0.008647
16:53:35|0.008633
16:53:36|0.008633
16:53:38|0.008626
16:53:38|0.008629
16:53:39|0.008629
16:53:40|0.008629
16:53:42|0.008629
16:53:43|0.008632
16:53:44|0.008628
16:53:45|0.008628
16:53:46|0.00863
16:53:47|0.008626
16:53:47|0.008633
16:53:48|0.008631
16:53:50|0.008641
16:53:51|0.00864
16:53:53|0.00864
16:53:53|0.008646
16:53:55|0.008653
16:53:55|0.008644
16:53:57|0.008644
16:53:58|0.008644
16:53:59|0.008644
16:54:00|0.008642
16:54:01|0.008641
16:54:02|0.008639
16:54:03|0.008639
16:54:04|0.008639
16:54:05|0.00864
16:54:06|0.00864
16:54:07|0.008639
16:54:08|0.008639
16:54:09|0.008643
16:54:10|0.008643
16:54:11|0.008645
16:54:12|0.00865
16:54:13|0.00865
16:54:14|0.00865
16:54:15|0.00865
16:54:16|0.00865
16:54:17|0.00865
16:54:18|0.008643
16:54:19|0.008643
16:54:20|0.008643
16:54:21|0.008639
16:54:22|0.00864
16:54:23|0.00864
16:54:24|0.008638
16:54:25|0.008645
16:54:26|0.008645
16:54:27|0.008642
16:54:28|0.008642
16:54:29|0.008644
16:54:30|0.008641
16:54:31|0.008639
16:54:32|0.008642
16:54:33|0.008636
16:54:34|0.00864
16:54:35|0.008632
16:54:36|0.008636
16:54:37|0.008632
16:54:38|0.008636
16:54:39|0.008637
16:54:40|0.008637
16:54:41|0.008638
16:54:42|0.008638
16:54:43|0.008638
16:54:44|0.008644
16:54:45|0.008644
16:54:46|0.008644
16:54:47|0.008646
16:54:48|0.008646
16:54:49|0.008643
16:54:50|0.008645
16:54:52|0.008642
16:54:53|0.008639
16:54:54|0.00864
16:54:56|0.00864
16:54:56|0.008639
16:54:58|0.008639
16:54:59|0.008642
16:55:00|0.008641
16:55:01|0.008643
16:55:03|0.008643
16:55:03|0.008643
16:55:04|0.008643
16:55:05|0.008643
16:55:06|0.00864
16:55:07|0.008644
16:55:08|0.008643
16:55:09|0.008643
16:55:11|0.008646
16:55:11|0.008647
16:55:13|0.008645
16:55:13|0.008645
16:55:14|0.008645
16:55:15|0.008645
16:55:16|0.008648
16:55:17|0.008644
16:55:18|0.008639
16:55:19|0.00864
16:55:21|0.008636
16:55:21|0.008646
16:55:22|0.008646
16:55:23|0.008647
16:55:24|0.008649
16:55:25|0.008643
16:55:26|0.008641
16:55:27|0.008641
16:55:28|0.008643
16:55:29|0.008641
16:55:31|0.00864
16:55:31|0.008636
16:55:32|0.008633
16:55:33|0.008633
16:55:34|0.008634
16:55:35|0.008634
16:55:36|0.008634
16:55:37|0.008634
16:55:38|0.008634
16:55:39|0.008638
16:55:40|0.008639
16:55:41|0.008639
16:55:42|0.008639
16:55:43|0.008643
16:55:44|0.008647
16:55:45|0.008647
16:55:47|0.008645
16:55:47|0.008645
16:55:48|0.008642
16:55:49|0.008642
16:55:51|0.008639
16:55:52|0.008639
16:55:53|0.008641
16:55:54|0.008641
16:55:55|0.008638
16:55:57|0.008637
16:55:58|0.008638
16:55:58|0.008641
16:56:00|0.008641
16:56:01|0.008639
16:56:02|0.008642
16:56:03|0.008644
16:56:04|0.008644
16:56:05|0.008644
16:56:05|0.008643
16:56:07|0.008645
16:56:07|0.008644
16:56:09|0.008647
16:56:09|0.008647
16:56:10|0.008647
16:56:11|0.008647
16:56:12|0.008647
16:56:13|0.008649
16:56:14|0.00865
16:56:16|0.00865
16:56:17|0.008649
16:56:18|0.008649
16:56:18|0.008633
16:56:20|0.008636
16:56:21|0.008643
16:56:22|0.008659
16:56:22|0.008659
16:56:24|0.008658
16:56:25|0.008659
16:56:26|0.008662
16:56:27|0.008662
16:56:28|0.008664
16:56:29|0.008661
16:56:30|0.008663
16:56:31|0.008663
16:56:32|0.008663
16:56:33|0.008665
16:56:34|0.008662
16:56:35|0.008662
16:56:36|0.008667
16:56:37|0.008667
16:56:38|0.008672
16:56:39|0.008666
16:56:40|0.008689
16:56:41|0.008697
16:56:42|0.008691
16:56:43|0.008703
16:56:44|0.008706
16:56:45|0.008729
16:56:46|0.008732
16:56:47|0.008721
16:56:48|0.008716
16:56:49|0.008685
16:56:50|0.008697
16:56:52|0.00869
16:56:52|0.008687
16:56:54|0.008687
16:56:55|0.008686
16:56:56|0.008694
16:56:57|0.008694
16:56:58|0.008688
16:56:59|0.008696
16:57:00|0.008696
16:57:02|0.008696
16:57:03|0.008688
16:57:03|0.008688
16:57:05|0.008696
16:57:05|0.008692
16:57:06|0.008692
16:57:08|0.008692
16:57:09|0.008692
16:57:10|0.008692
16:57:10|0.008687
16:57:12|0.008688
16:57:13|0.008688
16:57:13|0.008688
16:57:15|0.008688
16:57:16|0.008688
16:57:17|0.008698
16:57:17|0.008692
16:57:18|0.008694
16:57:20|0.008698
16:57:20|0.0087
16:57:21|0.008704
16:57:23|0.008702
16:57:24|0.008694
16:57:25|0.008691
16:57:26|0.008695
16:57:26|0.008695
16:57:27|0.008701
16:57:28|0.008702
16:57:30|0.008705
16:57:31|0.008705
16:57:32|0.008717
16:57:33|0.008714
16:57:34|0.008738
16:57:35|0.008731
16:57:36|0.008738
16:57:37|0.008739
16:57:38|0.008749
16:57:39|0.008739
16:57:40|0.008746
16:57:41|0.00876
16:57:42|0.008755
16:57:43|0.008754
16:57:44|0.008757
16:57:45|0.00876
16:57:46|0.008758
16:57:47|0.008766
16:57:48|0.008767
16:57:49|0.008763
16:57:50|0.008767
16:57:51|0.00877
16:57:52|0.008767
16:57:54|0.008762
16:57:54|0.00876
16:57:55|0.008757
16:57:57|0.008762
16:57:58|0.008762
16:57:59|0.008763
16:58:00|0.008764
16:58:01|0.008764
16:58:02|0.008763
16:58:03|0.008764
16:58:05|0.008767
16:58:05|0.008772
16:58:06|0.008779
16:58:07|0.008778
16:58:09|0.00877
16:58:10|0.008778
16:58:11|0.008773
16:58:12|0.008776
16:58:13|0.008788
16:58:14|0.008785
16:58:15|0.008792
16:58:16|0.008775
16:58:17|0.008773
16:58:18|0.008782
16:58:19|0.008775
16:58:20|0.008775
16:58:20|0.008786
16:58:21|0.008777
16:58:22|0.008773
16:58:24|0.008758
16:58:25|0.008765
16:58:26|0.008757
16:58:27|0.008764
16:58:28|0.008764
16:58:29|0.008764
16:58:30|0.008732
16:58:31|0.008732
16:58:32|0.008737
16:58:33|0.008741
16:58:34|0.00874
16:58:35|0.008744
16:58:36|0.008746
16:58:37|0.008754
16:58:38|0.008757
16:58:39|0.008757
16:58:40|0.008758
16:58:41|0.008761
16:58:42|0.008759
16:58:43|0.008753
16:58:44|0.008753
16:58:45|0.008753
16:58:46|0.008756
16:58:47|0.008766
16:58:48|0.00876
16:58:49|0.00876
16:58:50|0.008781
16:58:51|0.008786
16:58:52|0.008787
16:58:53|0.008785
16:58:55|0.008785
16:58:56|0.008781
16:58:56|0.008786
16:58:57|0.008779
16:58:59|0.008782
16:58:59|0.008782
16:59:00|0.008788
16:59:02|0.008792
16:59:03|0.008782
16:59:04|0.008784
16:59:05|0.008785
16:59:06|0.008787
16:59:07|0.008791
16:59:08|0.008786
16:59:09|0.008793
16:59:10|0.008787
16:59:11|0.008786
16:59:12|0.008785
16:59:13|0.008786
16:59:14|0.008785
16:59:15|0.008785
16:59:16|0.008792
16:59:17|0.008781
16:59:18|0.008784
16:59:19|0.008788
16:59:20|0.008794
16:59:21|0.00879
16:59:22|0.008788
16:59:23|0.008781
16:59:24|0.0088
16:59:25|0.008784
16:59:26|0.008786
16:59:27|0.008783
16:59:29|0.008786
16:59:29|0.008776
16:59:31|0.00878
16:59:32|0.00878
16:59:33|0.00878
16:59:35|0.008775
16:59:36|0.008777
16:59:37|0.008777
16:59:38|0.008775
16:59:39|0.008776
16:59:40|0.008775
16:59:41|0.008776
16:59:43|0.008768
16:59:44|0.008777
16:59:44|0.008778
16:59:46|0.008778
16:59:47|0.008777
16:59:47|0.008777
16:59:49|0.008772
16:59:50|0.008771
16:59:51|0.008772
16:59:52|0.008765
16:59:53|0.008773
16:59:54|0.008768
16:59:55|0.008772
16:59:56|0.008772
16:59:57|0.008751
16:59:58|0.008742
16:59:59|0.008743
17:00:00|0.00875
17:00:01|0.008776
17:00:02|0.008783
17:00:03|0.008783
17:00:04|0.008789
17:00:05|0.008791
17:00:07|0.008812
17:00:08|0.008821
17:00:09|0.008825
17:00:10|0.008839
17:00:11|0.008837
17:00:12|0.008836
17:00:12|0.008828
17:00:14|0.008833
17:00:15|0.008835
17:00:16|0.008824
17:00:17|0.008834
17:00:18|0.008829
17:00:19|0.008828
17:00:20|0.00883
17:00:21|0.008824
17:00:22|0.008836
17:00:23|0.008834
17:00:25|0.008845
17:00:25|0.00884
17:00:26|0.008852
17:00:27|0.008852
17:00:28|0.008852
17:00:30|0.008855
17:00:31|0.008853
17:00:32|0.008842
17:00:33|0.008838
17:00:34|0.008832
17:00:35|0.008834
17:00:36|0.008821
17:00:37|0.008833
17:00:38|0.008813
17:00:39|0.008807
17:00:40|0.008813
17:00:41|0.008812
17:00:42|0.008804
17:00:43|0.008809
17:00:44|0.008809
17:00:45|0.008815
17:00:46|0.008815
17:00:47|0.008818
17:00:48|0.008818
17:00:49|0.008818
17:00:50|0.00882
17:00:51|0.008817
17:00:52|0.008823
17:00:53|0.008824
17:00:54|0.008824
17:00:55|0.008835
17:00:56|0.008835
17:00:57|0.008835
17:00:58|0.008834
17:00:59|0.008838
17:01:01|0.008842
17:01:02|0.008838
17:01:03|0.008838
17:01:04|0.008839
17:01:05|0.008837
17:01:05|0.008834
17:01:07|0.008826
17:01:07|0.008814
17:01:08|0.008819
17:01:09|0.008819
17:01:11|0.00882
17:01:12|0.008806
17:01:13|0.008803
17:01:14|0.008813
17:01:14|0.008818
17:01:16|0.008819
17:01:17|0.008818
17:01:17|0.008819
17:01:18|0.008809
17:01:20|0.008814
17:01:21|0.008808
17:01:22|0.008814
17:01:23|0.008822
17:01:24|0.008822
17:01:25|0.008824
17:01:26|0.008832
17:01:27|0.008838
17:01:28|0.008839
17:01:29|0.008839
17:01:31|0.008838
17:01:31|0.008817
17:01:33|0.008828
17:01:33|0.008836
17:01:34|0.008839
17:01:35|0.008832
17:01:36|0.008823
17:01:37|0.008823
17:01:38|0.008816
17:01:40|0.008816
17:01:40|0.008828
17:01:41|0.008824
17:01:43|0.00884
17:01:43|0.008835
17:01:45|0.008831
17:01:46|0.008832
17:01:47|0.00883
17:01:48|0.00883
17:01:49|0.008826
17:01:50|0.008831
17:01:50|0.00883
17:01:52|0.00883
17:01:53|0.008829
17:01:54|0.008836
17:01:55|0.008828
17:01:56|0.008835
17:01:57|0.008832
17:01:58|0.008828
17:01:59|0.008828
17:02:00|0.008826
17:02:01|0.008833
17:02:02|0.008829
17:02:03|0.008829
17:02:04|0.008829
17:02:05|0.008826
17:02:06|0.008829
17:02:07|0.008827
17:02:08|0.008825
17:02:09|0.008809
17:02:10|0.008802
17:02:11|0.008806
17:02:12|0.008805
17:02:13|0.008818
17:02:14|0.008805
17:02:15|0.008807
17:02:16|0.008814
17:02:17|0.008814
17:02:18|0.008818
17:02:19|0.008815
17:02:20|0.008816
17:02:21|0.008822
17:02:22|0.008819
17:02:23|0.008814
17:02:24|0.008802
17:02:25|0.008805
17:02:26|0.008805
17:02:27|0.008805
17:02:28|0.008805
17:02:29|0.008792
17:02:30|0.008792
17:02:31|0.00879
17:02:32|0.008782
17:02:33|0.008757
17:02:34|0.008752
17:02:35|0.008754
17:02:36|0.008771
17:02:37|0.00875
17:02:38|0.008772
17:02:40|0.008774
17:02:41|0.008768
17:02:41|0.008768
17:02:42|0.00877
17:02:43|0.008769
17:02:44|0.008762
17:02:45|0.008762
17:02:47|0.008765
17:02:48|0.008762
17:02:49|0.008755
17:02:49|0.008754
17:02:51|0.008762
17:02:51|0.008762
17:02:53|0.008761
17:02:53|0.008761
17:02:55|0.008766
17:02:56|0.008764
17:02:56|0.008764
17:02:58|0.00876
17:02:59|0.008765
17:02:59|0.008765
17:03:00|0.008765
17:03:02|0.008762
17:03:02|0.008758
17:03:04|0.008756
17:03:05|0.008736
17:03:06|0.008736
17:03:06|0.008724
17:03:08|0.008728
17:03:08|0.008729
17:03:09|0.008732
17:03:11|0.008746
17:03:12|0.008746
17:03:13|0.008746
17:03:14|0.00874
17:03:15|0.008737
17:03:15|0.008738
17:03:17|0.008738
17:03:17|0.008738
17:03:18|0.008742
17:03:20|0.008742
17:03:21|0.008741
17:03:21|0.008746
17:03:22|0.008741
17:03:24|0.008746
17:03:25|0.008747
17:03:25|0.008747
17:03:26|0.008747
17:03:28|0.008747
17:03:30|0.008746
17:03:31|0.008743
17:03:32|0.008745
17:03:33|0.008744
17:03:34|0.008744
17:03:36|0.008743
17:03:37|0.008747
17:03:38|0.008745
17:03:39|0.008745
17:03:40|0.008746
17:03:41|0.008746
17:03:42|0.008746
17:03:43|0.008746
17:03:44|0.008746
17:03:45|0.008743
17:03:47|0.008743
17:03:47|0.008751
17:03:48|0.008747
17:03:49|0.008747
17:03:50|0.008744
17:03:52|0.00875
17:03:52|0.008746
17:03:53|0.008746
17:03:54|0.008745
17:03:55|0.00875
17:03:57|0.00875
17:03:57|0.008747
17:03:58|0.008753
17:03:59|0.008753
17:04:00|0.008757
17:04:01|0.008744
17:04:02|0.008748
17:04:03|0.008747
17:04:04|0.008747
17:04:05|0.008744
17:04:07|0.008747
17:04:07|0.008748
17:04:08|0.008725
17:04:10|0.008725
17:04:11|0.008718
17:04:12|0.008732
17:04:13|0.008732
17:04:13|0.008711
17:04:14|0.008688
17:04:15|0.008694
17:04:17|0.008688
17:04:19|0.008697
17:04:19|0.008702
17:04:20|0.008704
17:04:21|0.008704
17:04:22|0.008707
17:04:23|0.008707
17:04:24|0.008707
17:04:26|0.008709
17:04:27|0.008707
17:04:28|0.008711
17:04:29|0.008709
17:04:30|0.008712
17:04:31|0.008712
17:04:32|0.008712
17:04:34|0.008704
17:04:35|0.008696
17:04:36|0.008691
17:04:38|0.008691
17:04:38|0.008693
17:04:39|0.008688
17:04:41|0.008689
17:04:41|0.008696
17:04:42|0.008749
17:04:44|0.008739
17:04:44|0.008706
17:04:46|0.008702
17:04:46|0.008707
17:04:47|0.008698
17:04:49|0.008698
17:04:49|0.008697
17:04:51|0.008697
17:04:52|0.008705
17:04:53|0.008704
17:04:54|0.008702
17:04:55|0.008702
17:04:56|0.008702
17:04:57|0.008699
17:04:58|0.008698
17:04:59|0.008718
17:05:00|0.008718
17:05:01|0.00871
17:05:02|0.008701
17:05:03|0.008709
17:05:04|0.00871
17:05:05|0.008819
17:05:06|0.008752
17:05:07|0.008752
17:05:08|0.008756
17:05:09|0.008759
17:05:10|0.00876
17:05:11|0.00876
17:05:13|0.00876
17:05:13|0.00876
17:05:14|0.00877
17:05:15|0.00877
17:05:16|0.00877
17:05:17|0.008776
17:05:18|0.008776
17:05:19|0.008775
17:05:21|0.00876
17:05:21|0.00877
17:05:22|0.008774
17:05:23|0.008774
17:05:24|0.008775
17:05:25|0.008768
17:05:26|0.008765
17:05:27|0.00876
17:05:29|0.008757
17:05:30|0.008759
17:05:31|0.008759
17:05:32|0.008759
17:05:33|0.008757
17:05:35|0.008752
17:05:36|0.00874
17:05:36|0.00874
17:05:38|0.008736
17:05:39|0.008746
17:05:39|0.008746
17:05:40|0.008753
17:05:42|0.008747
17:05:43|0.008747
17:05:43|0.008747
17:05:44|0.008747
17:05:46|0.008747
17:05:47|0.00875
17:05:48|0.00875
17:05:48|0.00875
17:05:49|0.008746
17:05:51|0.008746
17:05:52|0.00875
17:05:53|0.00875
17:05:54|0.008741
17:05:55|0.008744
17:05:56|0.008744
17:05:57|0.008744
17:05:58|0.008744
17:05:59|0.008749
17:06:00|0.008749
17:06:01|0.008746
17:06:02|0.008749
17:06:03|0.008749
17:06:05|0.008754
17:06:05|0.008754
17:06:06|0.008752
17:06:07|0.008754
17:06:09|0.008761
17:06:10|0.008761
17:06:11|0.008761
17:06:13|0.008763
17:06:14|0.008763
17:06:14|0.008763
17:06:15|0.008759
17:06:16|0.008761
17:06:17|0.008756
17:06:18|0.008759
17:06:19|0.008759
17:06:20|0.008763
17:06:22|0.008762
17:06:22|0.008762
17:06:23|0.008763
17:06:24|0.008763
17:06:25|0.008763
17:06:26|0.008763
17:06:27|0.008762
17:06:28|0.008767
17:06:30|0.008768
17:06:32|0.00877
17:06:33|0.00877
17:06:34|0.008785
17:06:35|0.008787
17:06:37|0.008753
17:06:38|0.008759
17:06:39|0.008772
17:06:40|0.008775
17:06:40|0.008775
17:06:41|0.008774
17:06:42|0.008774
17:06:43|0.008785
17:06:45|0.008781
17:06:46|0.008785
17:06:47|0.008779
17:06:47|0.008779
17:06:49|0.008774
17:06:50|0.008781
17:06:52|0.00879
17:06:53|0.008785
17:06:54|0.008785
17:06:55|0.008786
17:06:55|0.00879
17:06:56|0.00879
17:06:58|0.008802
17:06:59|0.008803
17:06:59|0.008813
17:07:01|0.008803
17:07:02|0.008804
17:07:03|0.008802
17:07:04|0.008802
17:07:05|0.008803
17:07:06|0.008792
17:07:07|0.008815
17:07:08|0.008812
17:07:09|0.008809
17:07:09|0.008809
17:07:11|0.008796
17:07:12|0.00879
17:07:13|0.008788
17:07:14|0.008789
17:07:15|0.008788
17:07:16|0.008797
17:07:17|0.008797
17:07:18|0.008788
17:07:19|0.00879
17:07:20|0.008791
17:07:21|0.008809
17:07:22|0.008807
17:07:23|0.008802
17:07:24|0.008819
17:07:25|0.008821
17:07:26|0.008821
17:07:27|0.008818
17:07:28|0.008835
17:07:29|0.008842
17:07:30|0.008842
17:07:31|0.008846
17:07:33|0.008837
17:07:33|0.008838
17:07:35|0.008833
17:07:35|0.008842
17:07:37|0.008839
17:07:38|0.008833
17:07:39|0.008842
17:07:40|0.008838
17:07:41|0.008838
17:07:42|0.008843
17:07:42|0.008839
17:07:43|0.008835
17:07:45|0.008834
17:07:46|0.008835
17:07:46|0.008831
17:07:48|0.008832
17:07:49|0.008834
17:07:49|0.008834
17:07:50|0.00884
17:07:52|0.008838
17:07:53|0.008838
17:07:54|0.008847
17:07:55|0.008849
17:07:55|0.008855
17:07:56|0.00886
17:07:57|0.008859
17:07:59|0.008857
17:07:59|0.00886
17:08:00|0.00886
17:08:02|0.008863
17:08:02|0.008872
17:08:04|0.008867
17:08:05|0.008868
17:08:06|0.008864
17:08:07|0.008871
17:08:08|0.008867
17:08:08|0.008858
17:08:10|0.008877
17:08:10|0.008863
17:08:12|0.008864
17:08:13|0.008863
17:08:14|0.008877
17:08:15|0.008865
17:08:16|0.008859
17:08:17|0.008861
17:08:18|0.008864
17:08:19|0.008858
17:08:20|0.008865
17:08:21|0.008854
17:08:22|0.008864
17:08:23|0.008862
17:08:24|0.00887
17:08:25|0.008867
17:08:26|0.008867
17:08:27|0.008865
17:08:28|0.00886
17:08:29|0.008854
17:08:30|0.008854
17:08:31|0.008841
17:08:32|0.008848
17:08:34|0.008838
17:08:35|0.008846
17:08:36|0.008832
17:08:37|0.008835
17:08:38|0.008828
17:08:39|0.008821
17:08:41|0.008805
17:08:42|0.008809
17:08:42|0.008828
17:08:44|0.008827
17:08:44|0.008812
17:08:46|0.008813
17:08:47|0.008732
17:08:48|0.008784
17:08:48|0.008795
17:08:50|0.008794
17:08:51|0.008806
17:08:51|0.008799
17:08:53|0.008802
17:08:54|0.008798
17:08:55|0.008791
17:08:56|0.008796
17:08:57|0.008793
17:08:58|0.008787
17:08:59|0.008791
17:09:00|0.008788
17:09:01|0.008787
17:09:02|0.008787
17:09:03|0.008792
17:09:04|0.008799
17:09:05|0.008799
17:09:06|0.008799
17:09:07|0.008805
17:09:08|0.008809
17:09:09|0.008807
17:09:10|0.008815
17:09:11|0.008804
17:09:12|0.008804
17:09:13|0.008807
17:09:14|0.008807
17:09:15|0.008806
17:09:17|0.008806
17:09:17|0.008804
17:09:18|0.008797
17:09:19|0.008794
17:09:20|0.008799
17:09:22|0.008801
17:09:22|0.008801
17:09:23|0.008797
17:09:24|0.008837
17:09:25|0.008831
17:09:26|0.008835
17:09:28|0.008835
17:09:28|0.008835
17:09:29|0.008836
17:09:30|0.008835
17:09:31|0.008811
17:09:33|0.008814
17:09:35|0.008816
17:09:36|0.008818
17:09:36|0.008814
17:09:38|0.008814
17:09:39|0.008818
17:09:39|0.008818
17:09:41|0.008821
17:09:41|0.008821
17:09:43|0.00882
17:09:44|0.008817
17:09:45|0.008827
17:09:46|0.008827
17:09:47|0.00882
17:09:48|0.008823
17:09:49|0.008823
17:09:50|0.008823
17:09:51|0.008823
17:09:52|0.008819
17:09:53|0.008824
17:09:54|0.00882
17:09:55|0.00882
17:09:56|0.008809
17:09:57|0.008813
17:09:58|0.008813
17:09:59|0.008813
17:10:00|0.008812
17:10:01|0.008812
17:10:03|0.008807
17:10:05|0.008812
17:10:06|0.008812
17:10:07|0.008805
17:10:08|0.008802
17:10:09|0.008802
17:10:10|0.008801
17:10:11|0.0088
17:10:12|0.008801
17:10:13|0.0088
17:10:14|0.008803
17:10:15|0.008803
17:10:16|0.008803
17:10:17|0.008802
17:10:18|0.008802
17:10:19|0.008802
17:10:19|0.008802
17:10:21|0.008794
17:10:22|0.0088
17:10:23|0.008801
17:10:24|0.008799
17:10:25|0.008801
17:10:26|0.008801
17:10:27|0.008801
17:10:28|0.008801
17:10:29|0.008801
17:10:30|0.008801
17:10:31|0.008801
17:10:32|0.008799
17:10:33|0.008801
17:10:34|0.008801
17:10:35|0.008801
17:10:36|0.008783
17:10:37|0.008786
17:10:39|0.008779
17:10:40|0.008782
17:10:41|0.008782
17:10:43|0.008777
17:10:44|0.008777
17:10:45|0.008788
17:10:46|0.008799
17:10:47|0.008799
17:10:48|0.008796
17:10:49|0.008793
17:10:50|0.008807
17:10:51|0.008804
17:10:52|0.008804
17:10:53|0.008804
17:10:54|0.008804
17:10:55|0.008806
17:10:56|0.008806
17:10:57|0.008807
17:10:58|0.008804
17:10:59|0.008804
17:11:01|0.008804
17:11:01|0.008804
17:11:03|0.008803
17:11:04|0.0088
17:11:05|0.008791
17:11:05|0.008793
17:11:07|0.008786
17:11:07|0.008783
17:11:09|0.008784
17:11:10|0.008782
17:11:10|0.008786
17:11:12|0.008782
17:11:12|0.008776
17:11:14|0.008763
17:11:15|0.008774
17:11:16|0.008773
17:11:17|0.008773
17:11:19|0.008777
17:11:19|0.008774
17:11:21|0.008796
17:11:21|0.008787
17:11:22|0.008793
17:11:23|0.008793
17:11:25|0.008798
17:11:26|0.008797
17:11:27|0.008798
17:11:28|0.008798
17:11:29|0.008797
17:11:30|0.008797
17:11:30|0.008799
17:11:31|0.008799
17:11:33|0.008798
17:11:34|0.008793
17:11:34|0.008793
17:11:35|0.00879
17:11:36|0.008789
17:11:38|0.008782
17:11:40|0.008789
17:11:40|0.008789
17:11:42|0.008789
17:11:43|0.008789
17:11:44|0.008785
17:11:44|0.008794
17:11:45|0.008792
17:11:47|0.008792
17:11:48|0.008797
17:11:49|0.008793
17:11:51|0.008807
17:11:52|0.008799
17:11:53|0.008799
17:11:54|0.008806
17:11:54|0.0088
17:11:56|0.008798
17:11:57|0.008795
17:11:58|0.008799
17:11:59|0.008795
17:12:00|0.008791
17:12:01|0.008793
17:12:02|0.008791
17:12:03|0.008779
17:12:04|0.008782
17:12:05|0.008786
17:12:06|0.008781
17:12:07|0.008781
17:12:08|0.008781
17:12:10|0.008781
17:12:11|0.008781
17:12:12|0.008799
17:12:13|0.0088
17:12:13|0.008806
17:12:14|0.008812
17:12:16|0.008803
17:12:17|0.008837
17:12:18|0.008837
17:12:19|0.008835
17:12:20|0.008833
17:12:21|0.008839
17:12:22|0.008849
17:12:23|0.00885
17:12:24|0.008848
17:12:25|0.008845
17:12:26|0.008848
17:12:27|0.008835
17:12:28|0.008836
17:12:29|0.008838
17:12:30|0.00884
17:12:31|0.008832
17:12:32|0.008829
17:12:33|0.00883
17:12:35|0.00883
17:12:35|0.008829
17:12:37|0.008829
17:12:38|0.008829
17:12:39|0.008825
17:12:40|0.008825
17:12:41|0.008827
17:12:42|0.008827
17:12:43|0.00883
17:12:44|0.00883
17:12:46|0.00883
17:12:46|0.008829
17:12:47|0.008829
17:12:49|0.00883
17:12:50|0.008828
17:12:51|0.008816
17:12:51|0.00881
17:12:52|0.008805
17:12:53|0.008811
17:12:54|0.008813
17:12:55|0.00881
17:12:56|0.008811
17:12:58|0.008817
17:12:58|0.008816
17:12:59|0.008817
17:13:01|0.008814
17:13:02|0.008818
17:13:03|0.008818
17:13:03|0.008817
17:13:05|0.008817
17:13:05|0.008817
17:13:06|0.008826
17:13:08|0.008819
17:13:08|0.008819
17:13:09|0.008818
17:13:11|0.00882
17:13:12|0.00882
17:13:12|0.008852
17:13:13|0.008846
17:13:14|0.008832
17:13:16|0.008837
17:13:17|0.008836
17:13:17|0.008847
17:13:19|0.008848
17:13:20|0.008855
17:13:21|0.008855
17:13:22|0.008849
17:13:23|0.008855
17:13:24|0.008851
17:13:25|0.008855
17:13:26|0.008855
17:13:27|0.00886
17:13:28|0.008856
17:13:29|0.008856
17:13:30|0.008856
17:13:31|0.008859
17:13:32|0.008859
17:13:33|0.00886
17:13:34|0.00886
17:13:35|0.008867
17:13:36|0.008866
17:13:38|0.008875
17:13:39|0.008873
17:13:40|0.00887
17:13:41|0.008865
17:13:42|0.008864
17:13:43|0.008855
17:13:45|0.008857
17:13:46|0.008835
17:13:46|0.008835
17:13:47|0.008836
17:13:48|0.00883
17:13:50|0.008835
17:13:50|0.008832
17:13:52|0.008834
17:13:53|0.008834
17:13:54|0.008847
17:13:55|0.008832
17:13:55|0.008839
17:13:57|0.00884
17:13:58|0.008844
17:13:58|0.008837
17:14:00|0.008826
17:14:01|0.008829
17:14:02|0.008852
17:14:03|0.008839
17:14:04|0.008839
17:14:05|0.008828
17:14:06|0.008831
17:14:08|0.00884
17:14:08|0.008834
17:14:09|0.00883
17:14:11|0.008847
17:14:12|0.00889
17:14:13|0.008876
17:14:14|0.008884
17:14:15|0.008873
17:14:15|0.008868
17:14:17|0.008865
17:14:18|0.008864
17:14:19|0.008862
17:14:20|0.008863
17:14:21|0.008864
17:14:23|0.008871
17:14:23|0.008871
17:14:25|0.008871
17:14:25|0.008871
17:14:26|0.008872
17:14:27|0.008866
17:14:28|0.008866
17:14:30|0.008866
17:14:30|0.008864
17:14:31|0.008864
17:14:32|0.00886
17:14:33|0.008856
17:14:34|0.008856
17:14:35|0.008849
17:14:36|0.008852
17:14:38|0.008852
17:14:39|0.008858
17:14:41|0.008859
17:14:41|0.008853
17:14:42|0.008853
17:14:44|0.00885
17:14:44|0.008848
17:14:46|0.008848
17:14:46|0.008851
17:14:48|0.008848
17:14:49|0.008851
17:14:50|0.008847
17:14:51|0.008842
17:14:52|0.008837
17:14:53|0.008839
17:14:53|0.008844
17:14:55|0.008858
17:14:56|0.008861
17:14:57|0.008866
17:14:57|0.008862
17:14:59|0.008869
17:15:01|0.008876
17:15:02|0.008883
17:15:03|0.008881
17:15:04|0.00888
17:15:04|0.00888
17:15:06|0.008883
17:15:06|0.008882
17:15:08|0.008875
17:15:09|0.008874
17:15:09|0.008873
17:15:11|0.008864
17:15:12|0.008854
17:15:13|0.008854
17:15:14|0.008873
17:15:15|0.008844
17:15:16|0.00885
17:15:18|0.008851
17:15:19|0.008852
17:15:20|0.00886
17:15:20|0.008856
17:15:21|0.008856
17:15:23|0.008861
17:15:23|0.008854
17:15:25|0.008854
17:15:25|0.008854
17:15:26|0.008852
17:15:27|0.008854
17:15:28|0.008857
17:15:30|0.008856
17:15:30|0.00886
17:15:31|0.008849
17:15:32|0.008856
17:15:33|0.008862
17:15:34|0.008862
17:15:36|0.008859
17:15:36|0.008859
17:15:38|0.008859
17:15:39|0.008859
17:15:41|0.00886
17:15:42|0.008857
17:15:42|0.008857
17:15:44|0.008849
17:15:45|0.008849
17:15:46|0.008871
17:15:47|0.00888
17:15:48|0.008871
17:15:50|0.008865
17:15:50|0.008876
17:15:52|0.008876
17:15:53|0.00887
17:15:53|0.008874
17:15:55|0.008868
17:15:56|0.008868
17:15:57|0.008867
17:15:58|0.008865
17:15:59|0.008877
17:15:59|0.008869
17:16:00|0.008866
17:16:02|0.008861
17:16:02|0.008856
17:16:04|0.008849
17:16:04|0.008851
17:16:05|0.008851
17:16:07|0.008848
17:16:08|0.008843
17:16:09|0.008843
17:16:10|0.008843
17:16:11|0.008843
17:16:12|0.008844
17:16:13|0.008844
17:16:14|0.008864
17:16:15|0.008863
17:16:16|0.008863
17:16:17|0.00887
17:16:18|0.008868
17:16:19|0.008873
17:16:20|0.008878
17:16:21|0.008879
17:16:22|0.008888
17:16:23|0.008917
17:16:24|0.008908
17:16:25|0.008937
17:16:26|0.008951
17:16:27|0.008958
17:16:28|0.008982
17:16:29|0.008984
17:16:30|0.008983
17:16:31|0.008965
17:16:32|0.008958
17:16:33|0.008937
17:16:35|0.008974
17:16:35|0.008972
17:16:36|0.008975
17:16:38|0.008977
17:16:38|0.008967
17:16:40|0.008961
17:16:40|0.008952
17:16:43|0.008962
17:16:43|0.00897
17:16:44|0.008949
17:16:46|0.008956
17:16:46|0.008961
17:16:47|0.00898
17:16:48|0.00896
17:16:50|0.008963
17:16:50|0.008969
17:16:52|0.008981
17:16:52|0.008969
17:16:54|0.008987
17:16:55|0.008976
17:16:55|0.008977
17:16:57|0.008979
17:16:57|0.008981
17:16:59|0.008983
17:17:00|0.008984
17:17:01|0.008985
17:17:01|0.009
17:17:02|0.008989
17:17:03|0.008992
17:17:05|0.008995
17:17:06|0.009013
17:17:07|0.00901
17:17:08|0.008999
17:17:09|0.00903
17:17:10|0.009021
17:17:11|0.009015
17:17:12|0.00901
17:17:13|0.009008
17:17:14|0.009029
17:17:16|0.009027
17:17:16|0.009014
17:17:17|0.009012
17:17:18|0.00901
17:17:19|0.009014
17:17:20|0.009015
17:17:22|0.009012
17:17:23|0.009002
17:17:23|0.009
17:17:24|0.008997
17:17:25|0.008998
17:17:27|0.008997
17:17:28|0.008996
17:17:28|0.008995
17:17:29|0.008986
17:17:30|0.008978
17:17:31|0.008963
17:17:32|0.008969
17:17:33|0.008946
17:17:34|0.008967
17:17:35|0.008997
17:17:36|0.008965
17:17:38|0.008963
17:17:38|0.008954
17:17:39|0.008975
17:17:40|0.008976
17:17:41|0.008969
17:17:43|0.008952
17:17:44|0.008959
17:17:46|0.008965
17:17:47|0.008961
17:17:48|0.008947
17:17:49|0.008948
17:17:51|0.008954
17:17:51|0.00896
17:17:52|0.008957
17:17:54|0.008966
17:17:55|0.008966
17:17:56|0.008975
17:17:57|0.008964
17:17:59|0.008973
17:18:00|0.008971
17:18:01|0.008965
17:18:02|0.008979
17:18:02|0.008977
17:18:03|0.008989
17:18:05|0.009012
17:18:06|0.008989
17:18:07|0.009001
17:18:08|0.009
17:18:09|0.008999
17:18:10|0.008999
17:18:11|0.008998
17:18:12|0.009
17:18:12|0.009
17:18:14|0.009
17:18:15|0.009002
17:18:16|0.009003
17:18:17|0.009004
17:18:18|0.009
17:18:19|0.00901
17:18:20|0.009006
17:18:21|0.009008
17:18:22|0.009009
17:18:23|0.008998
17:18:24|0.008998
17:18:25|0.009
17:18:26|0.008989
17:18:27|0.009007
17:18:28|0.008989
17:18:29|0.009005
17:18:30|0.008989
17:18:31|0.00899
17:18:32|0.009
17:18:33|0.008988
17:18:34|0.008999
17:18:35|0.008996
17:18:36|0.008997
17:18:38|0.008998
17:18:38|0.008994
17:18:39|0.009004
17:18:40|0.009008
17:18:41|0.009011
17:18:42|0.009014
17:18:43|0.009013
17:18:44|0.009017
17:18:45|0.009025
17:18:46|0.009034
17:18:47|0.009044
17:18:49|0.009036
17:18:49|0.009021
17:18:50|0.009015
17:18:52|0.009022
17:18:52|0.009018
17:18:54|0.009048
17:18:54|0.009018
17:18:56|0.009021
17:18:57|0.009035
17:18:58|0.009029
17:18:59|0.009028
17:19:00|0.00902
17:19:00|0.009016
17:19:01|0.009021
17:19:03|0.009025
17:19:05|0.009018
17:19:06|0.009007
17:19:07|0.009004
17:19:08|0.00901
17:19:09|0.009004
17:19:11|0.00901
17:19:11|0.009001
17:19:13|0.009009
17:19:14|0.009013
17:19:15|0.009007
17:19:16|0.009011
17:19:17|0.00902
17:19:17|0.009014
17:19:19|0.009016
17:19:20|0.009012
17:19:21|0.009006
17:19:22|0.009005
17:19:23|0.009005
17:19:24|0.009005
17:19:25|0.009007
17:19:26|0.009003
17:19:27|0.009002
17:19:28|0.009005
17:19:29|0.009001
17:19:30|0.00901
17:19:31|0.009001
17:19:33|0.008993
17:19:34|0.008994
17:19:34|0.00901
17:19:36|0.009008
17:19:37|0.008998
17:19:38|0.008998
17:19:39|0.008999
17:19:40|0.008999
17:19:41|0.009002
17:19:42|0.009
17:19:43|0.009001
17:19:45|0.009002
17:19:45|0.008985
17:19:47|0.008972
17:19:48|0.008991
17:19:49|0.008994
17:19:50|0.008986
17:19:51|0.008988
17:19:52|0.008985
17:19:53|0.008983
17:19:54|0.008987
17:19:55|0.008992
17:19:56|0.009
17:19:57|0.009003
17:19:58|0.009003
17:19:59|0.00901
17:20:00|0.009024
17:20:01|0.009029
17:20:02|0.00904
17:20:03|0.009042
17:20:04|0.009033
17:20:05|0.009028
17:20:06|0.00903
17:20:07|0.009028
17:20:08|0.009028
17:20:10|0.009028
17:20:11|0.00903
17:20:11|0.009026
17:20:12|0.009022
17:20:14|0.00903
17:20:14|0.009028
17:20:16|0.009028
17:20:17|0.009023
17:20:17|0.009017
17:20:19|0.009013
17:20:20|0.009009
17:20:21|0.008994
17:20:22|0.008992
17:20:23|0.00899
17:20:24|0.008973
17:20:25|0.008982
17:20:26|0.008977
17:20:27|0.008989
17:20:28|0.008981
17:20:29|0.008977
17:20:30|0.008964
17:20:31|0.008977
17:20:32|0.008968
17:20:33|0.008965
17:20:34|0.008967
17:20:35|0.008969
17:20:36|0.008944
17:20:37|0.008949
17:20:38|0.008931
17:20:39|0.008946
17:20:40|0.008965
17:20:41|0.008956
17:20:42|0.00895
17:20:43|0.008951
17:20:44|0.008945
17:20:45|0.008946
17:20:46|0.008947
17:20:47|0.008945
17:20:48|0.008949
17:20:49|0.008948
17:20:50|0.008949
17:20:51|0.008949
17:20:52|0.008958
17:20:53|0.008962
17:20:54|0.008962
17:20:55|0.00896
17:20:56|0.00896
17:20:57|0.008952
17:20:58|0.008947
17:20:59|0.008947
17:21:00|0.008947
17:21:01|0.008946
17:21:02|0.008944
17:21:03|0.008942
17:21:04|0.008941
17:21:05|0.008942
17:21:06|0.008939
17:21:07|0.008951
17:21:08|0.008952
17:21:09|0.008953
17:21:10|0.008957
17:21:11|0.008957
17:21:12|0.008963
17:21:13|0.008972
17:21:15|0.008969
17:21:15|0.008966
17:21:16|0.008964
17:21:17|0.008959
17:21:18|0.008958
17:21:20|0.008958
17:21:20|0.008952
17:21:22|0.00895
17:21:22|0.008947
17:21:23|0.008949
17:21:24|0.008953
17:21:25|0.008951
17:21:27|0.008955
17:21:28|0.008958
17:21:29|0.008953
17:21:30|0.008956
17:21:31|0.008955
17:21:32|0.008955
17:21:33|0.008955
17:21:34|0.008955
17:21:34|0.008953
17:21:35|0.008961
17:21:37|0.008951
17:21:38|0.008955
17:21:39|0.008955
17:21:41|0.008946
17:21:42|0.008948
17:21:43|0.008954
17:21:43|0.008945
17:21:45|0.008936
17:21:46|0.00894
17:21:47|0.008938
17:21:48|0.008921
17:21:49|0.008898
17:21:50|0.008897
17:21:51|0.008897
17:21:52|0.00891
17:21:53|0.008899
17:21:54|0.00889
17:21:55|0.00889
17:21:56|0.008892
17:21:57|0.008896
17:21:58|0.008902
17:21:59|0.008897
17:22:00|0.008898
17:22:02|0.008897
17:22:02|0.008888
17:22:03|0.008885
17:22:05|0.008876
17:22:06|0.00884
17:22:07|0.008847
17:22:07|0.008846
17:22:09|0.008852
17:22:09|0.008841
17:22:11|0.008853
17:22:12|0.008856
17:22:13|0.008865
17:22:14|0.008865
17:22:15|0.008841
17:22:16|0.008833
17:22:17|0.008825
17:22:18|0.008841
17:22:19|0.008837
17:22:20|0.008844
17:22:21|0.008837
17:22:22|0.008828
17:22:23|0.008826
17:22:24|0.008821
17:22:25|0.008828
17:22:26|0.008823
17:22:27|0.008817
17:22:28|0.008826
17:22:29|0.008832
17:22:30|0.008851
17:22:32|0.008848
17:22:32|0.008856
17:22:34|0.008842
17:22:34|0.008825
17:22:35|0.008829
17:22:37|0.008827
17:22:38|0.008829
17:22:39|0.008819
17:22:39|0.008826
17:22:41|0.008823
17:22:42|0.008822
17:22:44|0.00882
17:22:45|0.008815
17:22:45|0.008816
17:22:46|0.008821
17:22:47|0.008818
17:22:49|0.00882
17:22:50|0.008822
17:22:50|0.008815
17:22:52|0.008822
17:22:53|0.008838
17:22:54|0.008842
17:22:55|0.008854
17:22:56|0.008851
17:22:57|0.008852
17:22:58|0.008855
17:22:59|0.00886
17:23:00|0.008855
17:23:01|0.008843
17:23:02|0.008818
17:23:03|0.008821
17:23:04|0.008819
17:23:05|0.008813
17:23:06|0.008812
17:23:07|0.008814
17:23:08|0.008816
17:23:09|0.008805
17:23:10|0.008806
17:23:11|0.008809
17:23:12|0.008815
17:23:13|0.008817
17:23:14|0.008835
17:23:15|0.008833
17:23:16|0.008826
17:23:17|0.008816
17:23:18|0.008813
17:23:20|0.008818
17:23:20|0.008814
17:23:22|0.00881
17:23:22|0.008812
17:23:23|0.008808
17:23:25|0.008809
17:23:25|0.008812
17:23:27|0.008815
17:23:27|0.008812
17:23:28|0.008812
17:23:29|0.008815
17:23:31|0.008815
17:23:32|0.008808
17:23:33|0.008804
17:23:34|0.008801
17:23:35|0.008801
17:23:36|0.008795
17:23:37|0.0088
17:23:38|0.008788
17:23:39|0.00878
17:23:41|0.008776
17:23:42|0.008781
17:23:43|0.00878
17:23:44|0.00878
17:23:45|0.008785
17:23:46|0.008783
17:23:47|0.008789
17:23:49|0.008789
17:23:49|0.008778
17:23:50|0.008787
17:23:51|0.008786
17:23:52|0.008783
17:23:53|0.008786
17:23:54|0.008785
17:23:55|0.008795
17:23:56|0.008789
17:23:58|0.008782
17:23:58|0.008784
17:24:00|0.008775
17:24:01|0.008803
17:24:01|0.0088
17:24:03|0.008797
17:24:03|0.008789
17:24:05|0.008788
17:24:06|0.008788
17:24:07|0.008786
17:24:08|0.008786
17:24:09|0.008794
17:24:10|0.008795
17:24:11|0.008797
17:24:12|0.008808
17:24:13|0.008806
17:24:14|0.008797
17:24:15|0.008801
17:24:16|0.008802
17:24:17|0.008803
17:24:18|0.008794
17:24:19|0.008791
17:24:20|0.00879
17:24:21|0.008789
17:24:22|0.008789
17:24:23|0.008789
17:24:24|0.008773
17:24:25|0.008771
17:24:26|0.008769
17:24:28|0.008767
17:24:28|0.00876
17:24:29|0.008736
17:24:30|0.008734
17:24:31|0.008743
17:24:33|0.008788
17:24:34|0.008776
17:24:35|0.008767
17:24:35|0.008763
17:24:37|0.008763
17:24:37|0.008768
17:24:39|0.008768
17:24:40|0.008768
17:24:40|0.008778
17:24:42|0.008778
17:24:43|0.008776
17:24:44|0.008778
17:24:45|0.008769
17:24:47|0.008777
17:24:47|0.008771
17:24:48|0.00877
17:24:50|0.008768
17:24:50|0.008776
17:24:52|0.008773
17:24:53|0.008773
17:24:54|0.008779
17:24:54|0.008788
17:24:55|0.008783
17:24:57|0.008786
17:24:58|0.008791
17:24:59|0.008796
17:25:01|0.008785
17:25:01|0.008791
17:25:02|0.008778
17:25:03|0.008772
17:25:04|0.008778
17:25:05|0.008768
17:25:06|0.008767
17:25:07|0.008767
17:25:09|0.008777
17:25:09|0.008778
17:25:10|0.008778
17:25:12|0.008778
17:25:12|0.008778
17:25:13|0.008773
17:25:14|0.008767
17:25:16|0.008765
17:25:16|0.008769
17:25:17|0.008765
17:25:19|0.008787
17:25:20|0.008787
17:25:21|0.008786
17:25:21|0.008786
17:25:23|0.008772
17:25:24|0.008789
17:25:25|0.008789
17:25:26|0.008789
17:25:27|0.008783
17:25:28|0.008779
17:25:29|0.008784
17:25:30|0.008791
17:25:31|0.008786
17:25:32|0.008788
17:25:33|0.008776
17:25:34|0.008779
17:25:35|0.00878
17:25:36|0.00878
17:25:38|0.008778
17:25:39|0.008779
17:25:40|0.008765
17:25:41|0.008765
17:25:42|0.008759
17:25:43|0.008766
17:25:44|0.008754
17:25:45|0.008755
17:25:46|0.008757
17:25:46|0.008755
17:25:48|0.008757
17:25:49|0.008755
17:25:50|0.008755
17:25:50|0.008753
17:25:52|0.008754
17:25:52|0.008752
17:25:54|0.008752
17:25:55|0.008754
17:25:56|0.00876
17:25:57|0.008761
17:25:58|0.008761
17:25:59|0.008756
17:26:00|0.008755
17:26:01|0.008752
17:26:03|0.008755
17:26:03|0.008753
17:26:05|0.008746
17:26:05|0.008739
17:26:06|0.008743
17:26:07|0.008741
17:26:09|0.008752
17:26:09|0.008751
17:26:10|0.008751
17:26:11|0.008752
17:26:12|0.008754
17:26:13|0.008751
17:26:14|0.008748
17:26:15|0.008742
17:26:17|0.008737
17:26:18|0.008737
17:26:18|0.008737
17:26:20|0.008736
17:26:21|0.008746
17:26:21|0.008737
17:26:22|0.008734
17:26:24|0.008742
17:26:25|0.008737
17:26:26|0.008734
17:26:28|0.008737
17:26:28|0.008733
17:26:29|0.008737
17:26:30|0.008738
17:26:31|0.008737
17:26:32|0.008749
17:26:33|0.008753
17:26:34|0.008749
17:26:35|0.008753
17:26:36|0.008749
17:26:38|0.008749
17:26:39|0.008743
17:26:41|0.008743
17:26:41|0.008743
17:26:42|0.008744
17:26:43|0.008744
17:26:45|0.008744
17:26:46|0.008744
17:26:46|0.008741
17:26:47|0.008753
17:26:48|0.008745
17:26:50|0.008754
17:26:51|0.008764
17:26:52|0.008764
17:26:53|0.008758
17:26:54|0.00876
17:26:55|0.00876
17:26:56|0.00877
17:26:57|0.008771
17:26:58|0.008774
17:26:59|0.00877
17:27:00|0.008771
17:27:01|0.008772
17:27:02|0.008778
17:27:03|0.008774
17:27:04|0.008771
17:27:05|0.008766
17:27:06|0.008763
17:27:07|0.008763
17:27:09|0.008772
17:27:09|0.008785
17:27:11|0.008786
17:27:11|0.008789
17:27:12|0.008795
17:27:13|0.008794
17:27:14|0.008794
17:27:15|0.008794
17:27:17|0.008792
17:27:18|0.008793
17:27:19|0.008793
17:27:19|0.00878
17:27:20|0.008791
17:27:21|0.008791
17:27:22|0.008785
17:27:23|0.00878
17:27:24|0.008781
17:27:25|0.008781
17:27:26|0.008786
17:27:27|0.008784
17:27:28|0.008781
17:27:29|0.008779
17:27:30|0.008778
17:27:31|0.008781
17:27:32|0.008783
17:27:33|0.008779
17:27:34|0.008779
17:27:35|0.008772
17:27:36|0.008778
17:27:37|0.008775
17:27:38|0.008774
17:27:40|0.008772
17:27:42|0.008761
17:27:42|0.008758
17:27:44|0.00876
17:27:45|0.008778
17:27:46|0.008778
17:27:47|0.008778
17:27:49|0.008775
17:27:50|0.008775
17:27:51|0.008775
17:27:53|0.008771
17:27:53|0.008774
17:27:54|0.008772
17:27:55|0.008775
17:27:56|0.008775
17:27:57|0.008777
17:27:59|0.008777
17:27:59|0.008776
17:28:01|0.008773
17:28:02|0.008766
17:28:03|0.008763
17:28:03|0.008757
17:28:05|0.008757
17:28:05|0.008754
17:28:06|0.008756
17:28:07|0.008756
17:28:08|0.00876
17:28:10|0.00876
17:28:11|0.00876
17:28:12|0.008763
17:28:12|0.008763
17:28:14|0.008766
17:28:15|0.008766
17:28:16|0.008773
17:28:17|0.008768
17:28:17|0.008774
17:28:18|0.008768
17:28:20|0.008768
17:28:21|0.008767
17:28:22|0.008761
17:28:22|0.008757
17:28:23|0.008758
17:28:24|0.008744
17:28:25|0.00875
17:28:27|0.008749
17:28:28|0.008747
17:28:29|0.00875
17:28:30|0.008745
17:28:31|0.008744
17:28:32|0.008746
17:28:33|0.008745
17:28:34|0.008745
17:28:35|0.008745
17:28:36|0.008749
17:28:37|0.008744
17:28:38|0.008743
17:28:39|0.008741
17:28:40|0.008741
17:28:42|0.008727
17:28:42|0.008738
17:28:43|0.008732
17:28:45|0.008735
17:28:45|0.00873
17:28:47|0.008728
17:28:47|0.008718
17:28:49|0.008732
17:28:50|0.008728
17:28:51|0.00873
17:28:52|0.00872
17:28:54|0.008722
17:28:54|0.008726
17:28:56|0.008728
17:28:57|0.008723
17:28:57|0.008726
17:28:59|0.008728
17:28:59|0.008724
17:29:00|0.008714
17:29:02|0.008712
17:29:03|0.008695
17:29:04|0.0087
17:29:05|0.008699
17:29:06|0.0087
17:29:06|0.0087
17:29:07|0.008705
17:29:08|0.00871
17:29:10|0.008703
17:29:11|0.008717
17:29:11|0.008701
17:29:13|0.008717
17:29:14|0.008717
17:29:15|0.008724
17:29:15|0.008722
17:29:17|0.008722
17:29:18|0.008726
17:29:19|0.008722
17:29:20|0.008724
17:29:22|0.008717
17:29:22|0.00871
17:29:24|0.008705
17:29:25|0.008704
17:29:25|0.008704
17:29:27|0.008699
17:29:27|0.008694
17:29:29|0.008698
17:29:30|0.008699
17:29:31|0.0087
17:29:32|0.008697
17:29:33|0.0087
17:29:34|0.008697
17:29:35|0.008697
17:29:36|0.0087
17:29:37|0.008699
17:29:38|0.008697
17:29:39|0.008724
17:29:40|0.008724
17:29:41|0.008722
17:29:42|0.008722
17:29:44|0.008726
17:29:45|0.008722
17:29:46|0.00872
17:29:47|0.008729
17:29:48|0.008723
17:29:49|0.008719
17:29:50|0.008711
17:29:52|0.008711
17:29:53|0.008716
17:29:54|0.008714
17:29:55|0.008717
17:29:56|0.008717
17:29:57|0.008718
17:29:57|0.008718
17:29:59|0.008718
17:30:00|0.008718
17:30:01|0.008727
17:30:02|0.008725
17:30:04|0.008729
17:30:04|0.008732
17:30:06|0.008726
17:30:07|0.008727
17:30:08|0.008732
17:30:09|0.008732
17:30:11|0.008735
17:30:11|0.008738
17:30:13|0.008739
17:30:14|0.008745
17:30:15|0.008746
17:30:16|0.008768
17:30:17|0.008779
17:30:18|0.008774
17:30:19|0.008767
17:30:20|0.008773
17:30:21|0.008776
17:30:22|0.008776
17:30:23|0.00878
17:30:24|0.00878
17:30:25|0.008775
17:30:26|0.008779
17:30:27|0.008786
17:30:28|0.008793
17:30:29|0.008792
17:30:30|0.008799
17:30:31|0.008795
17:30:32|0.00881
17:30:33|0.00881
17:30:34|0.008812
17:30:35|0.008806
17:30:36|0.008804
17:30:37|0.008805
17:30:39|0.008812
17:30:39|0.008807
17:30:41|0.008817
17:30:41|0.008814
17:30:43|0.008819
17:30:44|0.008819
17:30:45|0.008824
17:30:46|0.008827
17:30:47|0.008832
17:30:49|0.008826
17:30:50|0.008836
17:30:50|0.008826
17:30:52|0.008827
17:30:53|0.008827
17:30:54|0.008825
17:30:55|0.008825
17:30:56|0.008813
17:30:56|0.008819
17:30:57|0.008812
17:30:59|0.008808
17:31:00|0.008806
17:31:01|0.008814
17:31:02|0.008812
17:31:04|0.008799
17:31:05|0.008803
17:31:06|0.008804
17:31:06|0.008801
17:31:07|0.008798
17:31:08|0.0088
17:31:09|0.008798
17:31:10|0.008798
17:31:11|0.008792
17:31:12|0.008797
17:31:14|0.008793
17:31:14|0.008799
17:31:15|0.008799
17:31:16|0.008794
17:31:17|0.008788
17:31:19|0.008788
17:31:19|0.008788
17:31:21|0.008788
17:31:21|0.008784
17:31:22|0.008783
17:31:24|0.008783
17:31:25|0.00877
17:31:26|0.008773
17:31:26|0.008771
17:31:27|0.008767
17:31:29|0.008759
17:31:30|0.008762
17:31:30|0.008766
17:31:31|0.008766
17:31:33|0.008738
17:31:33|0.008743
17:31:34|0.00874
17:31:36|0.008742
17:31:36|0.008745
17:31:37|0.008744
17:31:38|0.008739
17:31:40|0.00874
17:31:41|0.008719
17:31:43|0.008719
17:31:44|0.008719
17:31:45|0.008726
17:31:46|0.008729
17:31:47|0.008729
17:31:48|0.008729
17:31:49|0.008713
17:31:50|0.008706
17:31:51|0.008709
17:31:52|0.00871
17:31:53|0.00871
17:31:54|0.008702
17:31:56|0.008702
17:31:56|0.008697
17:31:57|0.008704
17:31:59|0.0087
17:32:00|0.0087
17:32:01|0.008701
17:32:01|0.008698
17:32:02|0.008696
17:32:03|0.008692
17:32:04|0.008672
17:32:05|0.008674
17:32:07|0.008675
17:32:07|0.00867
17:32:08|0.008666
17:32:09|0.008664
17:32:10|0.008663
17:32:12|0.008664
17:32:13|0.008646
17:32:13|0.008645
17:32:15|0.00865
17:32:15|0.008652
17:32:17|0.008646
17:32:18|0.008646
17:32:18|0.008643
17:32:19|0.008634
17:32:21|0.008635
17:32:21|0.008638
17:32:22|0.008649
17:32:24|0.008648
17:32:24|0.008647
17:32:25|0.008614
17:32:27|0.008627
17:32:27|0.00863
17:32:28|0.008625
17:32:29|0.008632
17:32:31|0.00864
17:32:32|0.00864
17:32:32|0.008649
17:32:34|0.008654
17:32:35|0.008657
17:32:35|0.008662
17:32:36|0.008669
17:32:37|0.008674
17:32:38|0.008671
17:32:40|0.008677
17:32:41|0.008686
17:32:43|0.008669
17:32:44|0.008667
17:32:45|0.008663
17:32:46|0.008661
17:32:47|0.008677
17:32:48|0.008682
17:32:49|0.008677
17:32:51|0.00868
17:32:52|0.008675
17:32:53|0.008662
17:32:53|0.008665
17:32:55|0.008667
17:32:56|0.008667
17:32:57|0.008669
17:32:59|0.008674
17:32:59|0.008692
17:33:00|0.008689
17:33:02|0.008692
17:33:03|0.008691
17:33:04|0.008692
17:33:05|0.008692
17:33:06|0.00869
17:33:07|0.008688
17:33:08|0.008695
17:33:09|0.008695
17:33:09|0.008696
17:33:11|0.008695
17:33:12|0.008695
17:33:13|0.008698
17:33:14|0.008709
17:33:15|0.008715
17:33:16|0.00872
17:33:17|0.008729
17:33:18|0.008729
17:33:19|0.008731
17:33:20|0.008711
17:33:21|0.008713
17:33:22|0.008715
17:33:23|0.008708
17:33:24|0.008709
17:33:25|0.008709
17:33:26|0.008709
17:33:27|0.00871
17:33:28|0.008713
17:33:29|0.008713
17:33:30|0.008713
17:33:31|0.008712
17:33:32|0.0087
17:33:33|0.008707
17:33:34|0.008712
17:33:35|0.008697
17:33:36|0.008693
17:33:37|0.008693
17:33:38|0.008695
17:33:39|0.008708
17:33:40|0.008712
17:33:42|0.008704
17:33:42|0.008704
17:33:43|0.0087
17:33:45|0.008711
17:33:46|0.008708
17:33:47|0.008707
17:33:49|0.008704
17:33:49|0.008708
17:33:50|0.008704
17:33:51|0.008705
17:33:53|0.008704
17:33:54|0.008704
17:33:55|0.008707
17:33:55|0.008707
17:33:57|0.008704
17:33:57|0.008704
17:33:58|0.008692
17:33:59|0.008695
17:34:00|0.008693
17:34:01|0.008693
17:34:02|0.00869
17:34:04|0.00869
17:34:04|0.008678
17:34:06|0.008673
17:34:07|0.008671
17:34:09|0.008667
17:34:09|0.008664
17:34:10|0.008664
17:34:12|0.008664
17:34:12|0.008694
17:34:13|0.008694
17:34:15|0.008694
17:34:15|0.008697
17:34:17|0.008698
17:34:17|0.008699
17:34:19|0.008699
17:34:20|0.008699
17:34:21|0.008697
17:34:22|0.008698
17:34:23|0.0087
17:34:24|0.008695
17:34:25|0.008691
17:34:26|0.008685
17:34:27|0.008685
17:34:28|0.008683
17:34:29|0.008683
17:34:30|0.008681
17:34:31|0.00869
17:34:32|0.008684
17:34:33|0.008688
17:34:34|0.008674
17:34:35|0.008677
17:34:36|0.008676
17:34:37|0.008673
17:34:38|0.008673
17:34:39|0.008679
17:34:40|0.008685
17:34:41|0.008679
17:34:42|0.008679
17:34:43|0.008679
17:34:45|0.008679
17:34:46|0.008679
17:34:47|0.008679
17:34:48|0.008674
17:34:49|0.008676
17:34:50|0.008674
17:34:51|0.008674
17:34:52|0.008679
17:34:53|0.008686
17:34:54|0.008685
17:34:55|0.008686
17:34:56|0.008686
17:34:58|0.008686
17:34:59|0.00868
17:35:00|0.00868
17:35:00|0.008684
17:35:02|0.008684
17:35:03|0.00868
17:35:03|0.00868
17:35:04|0.008674
17:35:06|0.008674
17:35:07|0.00867
17:35:08|0.008671
17:35:09|0.008671
17:35:10|0.008671
17:35:12|0.008671
17:35:12|0.00867
17:35:13|0.00867
17:35:15|0.00867
17:35:16|0.008672
17:35:17|0.00867
17:35:17|0.00867
17:35:18|0.00867
17:35:19|0.00867
17:35:21|0.00867
17:35:21|0.00867
17:35:23|0.00867
17:35:23|0.008669
17:35:25|0.008669
17:35:26|0.008669
17:35:27|0.008666
17:35:28|0.008666
17:35:28|0.008662
17:35:30|0.008661
17:35:31|0.008658
17:35:31|0.008643
17:35:33|0.008643
17:35:33|0.008642
17:35:35|0.00865
17:35:36|0.00865
17:35:36|0.00865
17:35:37|0.008656
17:35:38|0.008661
17:35:40|0.008651
17:35:41|0.00866
17:35:42|0.008659
17:35:43|0.00866
17:35:44|0.008656
17:35:46|0.008653
17:35:46|0.008652
17:35:48|0.008656
17:35:48|0.008657
17:35:50|0.00865
17:35:50|0.008661
17:35:52|0.008665
17:35:53|0.008665
17:35:54|0.008661
17:35:54|0.008663
17:35:55|0.008663
17:35:57|0.008667
17:35:57|0.008667
17:35:58|0.008677
17:35:59|0.008675
17:36:00|0.008675
17:36:01|0.008662
17:36:03|0.008653
17:36:04|0.008653
17:36:04|0.008646
17:36:05|0.008642
17:36:06|0.008638
17:36:08|0.008633
17:36:08|0.008636
17:36:09|0.008636
17:36:10|0.008638
17:36:11|0.008643
17:36:12|0.00865
17:36:13|0.00865
17:36:14|0.008656
17:36:15|0.008652
17:36:16|0.008653
17:36:17|0.008641
17:36:18|0.008639
17:36:20|0.008646
17:36:20|0.008644
17:36:21|0.008646
17:36:23|0.008616
17:36:24|0.008609
17:36:25|0.008605
17:36:26|0.008605
17:36:27|0.008601
17:36:27|0.008608
17:36:29|0.008594
17:36:29|0.008591
17:36:31|0.008593
17:36:32|0.008596
17:36:32|0.008595
17:36:34|0.008613
17:36:35|0.008613
17:36:36|0.008619
17:36:37|0.008611
17:36:38|0.008617
17:36:39|0.008617
17:36:41|0.008617
17:36:42|0.008611
17:36:43|0.008604
17:36:44|0.008604
17:36:45|0.008603
17:36:47|0.008615
17:36:48|0.008615
17:36:49|0.008614
17:36:50|0.008614
17:36:51|0.0086
17:36:52|0.008592
17:36:53|0.008597
17:36:54|0.008597
17:36:55|0.008608
17:36:56|0.008604
17:36:57|0.008605
17:36:58|0.008605
17:36:59|0.008605
17:37:00|0.008595
17:37:01|0.008603
17:37:03|0.008602
17:37:03|0.008602
17:37:04|0.0086
17:37:05|0.008605
17:37:07|0.0086
17:37:07|0.008597
17:37:09|0.0086
17:37:10|0.008585
17:37:11|0.008577
17:37:12|0.008578
17:37:13|0.008583
17:37:14|0.008581
17:37:15|0.008579
17:37:16|0.00858
17:37:17|0.008572
17:37:18|0.008577
17:37:19|0.008583
17:37:20|0.008576
17:37:21|0.008569
17:37:22|0.008574
17:37:23|0.008575
17:37:24|0.008575
17:37:25|0.008583
17:37:26|0.008596
17:37:27|0.0086
17:37:28|0.008614
17:37:29|0.00862
17:37:31|0.008636
17:37:31|0.008619
17:37:32|0.008632
17:37:34|0.008647
17:37:35|0.008665
17:37:35|0.008659
17:37:37|0.008667
17:37:38|0.008662
17:37:39|0.008658
17:37:40|0.008653
17:37:41|0.008636
17:37:41|0.008642
17:37:43|0.008635
17:37:44|0.008635
17:37:44|0.008644
17:37:47|0.008644
17:37:47|0.008631
17:37:49|0.008628
17:37:49|0.008606
17:37:51|0.008605
17:37:52|0.0086
17:37:53|0.008599
17:37:54|0.008599
17:37:55|0.008602
17:37:56|0.008606
17:37:57|0.008604
17:37:58|0.008607
17:37:59|0.008607
17:38:00|0.008607
17:38:01|0.008601
17:38:02|0.008608
17:38:03|0.008608
17:38:04|0.008606
17:38:05|0.00861
17:38:06|0.008609
17:38:08|0.008609
17:38:08|0.00862
17:38:09|0.008621
17:38:11|0.008621
17:38:11|0.008621
17:38:12|0.008621
17:38:14|0.008621
17:38:15|0.008636
17:38:16|0.008641
17:38:17|0.008642
17:38:18|0.008663
17:38:19|0.008667
17:38:20|0.008665
17:38:21|0.008657
17:38:22|0.008655
17:38:23|0.008682
17:38:24|0.008665
17:38:25|0.008651
17:38:26|0.008641
17:38:27|0.008641
17:38:28|0.008656
17:38:29|0.008656
17:38:30|0.008651
17:38:31|0.008649
17:38:32|0.008654
17:38:33|0.008652
17:38:34|0.00866
17:38:35|0.00866
17:38:36|0.008653
17:38:37|0.008659
17:38:38|0.008651
17:38:39|0.008654
17:38:40|0.00866
17:38:41|0.008652
17:38:42|0.008627
17:38:43|0.008621
17:38:44|0.008626
17:38:45|0.008634
17:38:46|0.008633
17:38:47|0.00863
17:38:49|0.008624
17:38:50|0.008631
17:38:52|0.008629
17:38:53|0.008625
17:38:54|0.008625
17:38:55|0.008625
17:38:55|0.008625
17:38:57|0.00862
17:38:58|0.008619
17:38:59|0.008619
17:39:00|0.008619
17:39:01|0.008619
17:39:03|0.008628
17:39:03|0.00863
17:39:04|0.00863
17:39:05|0.008636
17:39:06|0.008645
17:39:08|0.008647
17:39:09|0.008649
17:39:10|0.008656
17:39:10|0.008658
17:39:12|0.008658
17:39:12|0.008651
17:39:13|0.008653
17:39:14|0.008656
17:39:15|0.008658
17:39:16|0.008661
17:39:17|0.008654
17:39:19|0.008654
17:39:20|0.008647
17:39:21|0.00865
17:39:22|0.008651
17:39:23|0.008651
17:39:24|0.008652
17:39:25|0.008652
17:39:26|0.008652
17:39:27|0.008657
17:39:28|0.008654
17:39:29|0.008655
17:39:30|0.008653
17:39:31|0.008657
17:39:32|0.008655
17:39:33|0.008669
17:39:34|0.008664
17:39:35|0.008664
17:39:36|0.008664
17:39:37|0.008664
17:39:38|0.008671
17:39:39|0.00867
17:39:40|0.008664
17:39:41|0.008662
17:39:42|0.008652
17:39:43|0.008652
17:39:44|0.008652
17:39:45|0.008652
17:39:46|0.00865
17:39:47|0.008652
17:39:48|0.00865
17:39:50|0.008642
17:39:51|0.008646
17:39:51|0.008646
17:39:52|0.008646
17:39:54|0.008646
17:39:55|0.008647
17:39:56|0.008647
17:39:57|0.008647
17:39:58|0.00865
17:39:59|0.00865
17:39:59|0.008661
17:40:01|0.008661
17:40:01|0.008662
17:40:02|0.008662
17:40:03|0.00867
17:40:05|0.00867
17:40:06|0.008671
17:40:07|0.008677
17:40:08|0.008683
17:40:09|0.008684
17:40:10|0.008694
17:40:11|0.008689
17:40:12|0.008694
17:40:13|0.008684
17:40:14|0.008696
17:40:15|0.00869
17:40:16|0.008685
17:40:17|0.008692
17:40:18|0.008691
17:40:19|0.008691
17:40:20|0.008693
17:40:21|0.008693
17:40:22|0.008701
17:40:23|0.008704
17:40:24|0.008712
17:40:25|0.008715
17:40:26|0.008727
17:40:27|0.008728
17:40:28|0.008716
17:40:29|0.008716
17:40:30|0.008716
17:40:31|0.008714
17:40:32|0.008717
17:40:33|0.008719
17:40:34|0.008724
17:40:35|0.008707
17:40:36|0.008709
17:40:37|0.008713
17:40:38|0.008725
17:40:39|0.008718
17:40:40|0.008736
17:40:41|0.00873
17:40:42|0.008752
17:40:43|0.008737
17:40:44|0.008742
17:40:45|0.008748
17:40:46|0.008746
17:40:47|0.008741
17:40:48|0.008729
17:40:49|0.008727
17:40:51|0.008728
17:40:52|0.008729
17:40:53|0.008727
17:40:55|0.008722
17:40:55|0.008722
17:40:57|0.008727
17:40:57|0.008722
17:40:58|0.008722
17:41:00|0.008713
17:41:00|0.008717
17:41:02|0.008712
17:41:03|0.008725
17:41:04|0.0087
17:41:05|0.008714
17:41:06|0.008715
17:41:07|0.008702
17:41:08|0.008711
17:41:09|0.008713
17:41:10|0.008713
17:41:11|0.008713
17:41:12|0.008693
17:41:13|0.008689
17:41:14|0.008689
17:41:15|0.008689
17:41:16|0.008689
17:41:17|0.008689
17:41:19|0.008689
17:41:19|0.008697
17:41:20|0.008697
17:41:22|0.008698
17:41:22|0.008695
17:41:23|0.008695
17:41:24|0.008696
17:41:25|0.008696
17:41:26|0.008696
17:41:27|0.008688
17:41:28|0.008688
17:41:29|0.008688
17:41:30|0.008688
17:41:31|0.008688
17:41:32|0.008688
17:41:33|0.008688
17:41:34|0.008681
17:41:35|0.008681
17:41:36|0.008681
17:41:37|0.008681
17:41:38|0.008689
17:41:39|0.008689
17:41:41|0.008698
17:41:42|0.008698
17:41:42|0.008696
17:41:43|0.008701
17:41:44|0.008697
17:41:45|0.008685
17:41:46|0.008685
17:41:47|0.00869
17:41:48|0.008687
17:41:50|0.008687
17:41:51|0.008691
17:41:52|0.008686
17:41:53|0.008691
17:41:54|0.008695
17:41:55|0.008699
17:41:56|0.008698
17:41:57|0.008711
17:41:58|0.008715
17:41:59|0.008715
17:42:01|0.008715
17:42:01|0.008715
17:42:02|0.00873
17:42:04|0.00873
17:42:04|0.008735
17:42:06|0.008738
17:42:06|0.008741
17:42:07|0.008743
17:42:09|0.008738
17:42:10|0.008753
17:42:11|0.008746
17:42:11|0.008754
17:42:13|0.008751
17:42:13|0.008751
17:42:14|0.008763
17:42:16|0.008767
17:42:17|0.008757
17:42:18|0.00876
17:42:19|0.008753
17:42:20|0.008741
17:42:20|0.008749
17:42:22|0.008751
17:42:23|0.008751
17:42:24|0.008753
17:42:25|0.008753
17:42:26|0.008751
17:42:27|0.008745
17:42:28|0.008744
17:42:30|0.00874
17:42:31|0.00874
17:42:31|0.008744
17:42:33|0.008748
17:42:33|0.008748
17:42:34|0.00875
17:42:36|0.00875
17:42:37|0.008759
17:42:37|0.008763
17:42:39|0.008763
17:42:40|0.008764
17:42:41|0.008768
17:42:41|0.008762
17:42:42|0.008762
17:42:44|0.008762
17:42:45|0.008762
17:42:46|0.008773
17:42:46|0.008773
17:42:48|0.008769
17:42:48|0.008762
17:42:49|0.008769
17:42:51|0.00876
17:42:52|0.00876
17:42:53|0.00876
17:42:54|0.00876
17:42:55|0.00876
17:42:56|0.008762
17:42:57|0.008762
17:42:59|0.00876
17:42:59|0.008755
17:43:01|0.00875
17:43:01|0.008754
17:43:02|0.008756
17:43:03|0.00876
17:43:04|0.008786
17:43:05|0.008793
17:43:07|0.008793
17:43:07|0.008792
17:43:08|0.008799
17:43:09|0.008791
17:43:10|0.008796
17:43:11|0.008811
17:43:12|0.008804
17:43:14|0.008804
17:43:14|0.0088
17:43:15|0.008808
17:43:18|0.00881
17:43:18|0.0088
17:43:19|0.00881
17:43:20|0.00881
17:43:22|0.008802
17:43:23|0.008802
17:43:24|0.008789
17:43:24|0.008789
17:43:25|0.00879
17:43:27|0.008781
17:43:28|0.008783
17:43:29|0.008792
17:43:30|0.008792
17:43:31|0.008785
17:43:32|0.008787
17:43:33|0.008787
17:43:34|0.008787
17:43:35|0.008786
17:43:36|0.008788
17:43:37|0.008789
17:43:38|0.008788
17:43:39|0.008788
17:43:40|0.008777
17:43:41|0.008772
17:43:42|0.008772
17:43:43|0.008765
17:43:44|0.008763
17:43:45|0.008774
17:43:46|0.008779
17:43:47|0.008779
17:43:48|0.008783
17:43:49|0.008783
17:43:50|0.008783
17:43:51|0.008781
17:43:53|0.00879
17:43:53|0.00879
17:43:54|0.008793
17:43:55|0.008793
17:43:56|0.008793
17:43:57|0.008793
17:43:59|0.008792
17:44:00|0.008788
17:44:01|0.008784
17:44:01|0.008784
17:44:03|0.008783
17:44:04|0.008786
17:44:05|0.008785
17:44:06|0.008785
17:44:07|0.008792
17:44:08|0.008789
17:44:09|0.008794
17:44:10|0.008789
17:44:11|0.008789
17:44:12|0.008789
17:44:13|0.00879
17:44:14|0.008794
17:44:15|0.00879
17:44:16|0.00879
17:44:17|0.008788
17:44:18|0.008788
17:44:19|0.008788
17:44:20|0.008788
17:44:21|0.008785
17:44:22|0.008798
17:44:23|0.0088
17:44:24|0.0088
17:44:25|0.008809
17:44:26|0.008806
17:44:27|0.008798
17:44:28|0.008801
17:44:29|0.008804
17:44:30|0.008806
17:44:31|0.008807
17:44:33|0.008806
17:44:33|0.008801
17:44:34|0.008795
17:44:35|0.008795
17:44:36|0.008797
17:44:37|0.008795
17:44:39|0.008792
17:44:40|0.008773
17:44:40|0.008765
17:44:41|0.008774
17:44:43|0.008771
17:44:43|0.008771
17:44:44|0.008774
17:44:45|0.008767
17:44:46|0.008772
17:44:48|0.008772
17:44:48|0.008772
17:44:49|0.00877
17:44:50|0.00877
17:44:52|0.008763
17:44:53|0.008762
17:44:54|0.008755
17:44:55|0.008759
17:44:57|0.008759
17:44:58|0.008748
17:44:59|0.008758
17:45:00|0.00876
17:45:01|0.008761
17:45:02|0.008758
17:45:03|0.008762
17:45:04|0.008771
17:45:05|0.008771
17:45:07|0.008758
17:45:07|0.00876
17:45:09|0.008776
17:45:10|0.008782
17:45:10|0.008792
17:45:11|0.008794
17:45:12|0.008802
17:45:14|0.008801
17:45:15|0.008805
17:45:15|0.008805
17:45:16|0.008812
17:45:17|0.008807
17:45:18|0.008812
17:45:19|0.008813
17:45:20|0.008813
17:45:21|0.008828
17:45:22|0.008813
17:45:24|0.008817
17:45:25|0.008805
17:45:26|0.008814
17:45:27|0.008806
17:45:28|0.008811
17:45:29|0.008816
17:45:30|0.008813
17:45:31|0.00882
17:45:32|0.008813
17:45:33|0.008809
17:45:34|0.008809
17:45:35|0.0088
17:45:36|0.008806
17:45:37|0.008804
17:45:38|0.00881
17:45:39|0.008812
17:45:40|0.008813
17:45:41|0.008808
17:45:42|0.00881
17:45:43|0.00881
17:45:44|0.008813
17:45:45|0.008813
17:45:46|0.008808
17:45:47|0.008805
17:45:48|0.008804
17:45:49|0.008803
17:45:50|0.008813
17:45:51|0.008817
17:45:52|0.008815
17:45:53|0.008815
17:45:54|0.008815
17:45:55|0.008809
17:45:57|0.008798
17:45:57|0.008798
17:45:59|0.008793
17:46:00|0.008776
17:46:01|0.008776
17:46:01|0.00878
17:46:02|0.00878
17:46:04|0.00878
17:46:05|0.00878
17:46:06|0.00878
17:46:06|0.008794
17:46:08|0.008808
17:46:09|0.008808
17:46:10|0.008808
17:46:11|0.008808
17:46:12|0.008798
17:46:13|0.008795
17:46:14|0.008793
17:46:15|0.008801
17:46:16|0.008795
17:46:17|0.008798
17:46:18|0.008803
17:46:18|0.008806
17:46:19|0.00881
17:46:22|0.008811
17:46:22|0.008804
17:46:23|0.008812
17:46:24|0.008805
17:46:25|0.0088
17:46:26|0.0088
17:46:27|0.008795
17:46:28|0.008792
17:46:29|0.008787
17:46:30|0.008787
17:46:31|0.008789
17:46:32|0.008786
17:46:33|0.008786
17:46:35|0.00878
17:46:35|0.00878
17:46:37|0.008782
17:46:37|0.008782
17:46:38|0.008788
17:46:39|0.008793
17:46:40|0.00879
17:46:41|0.00879
17:46:42|0.00879
17:46:43|0.008794
17:46:44|0.008794
17:46:45|0.008794
17:46:46|0.008794
17:46:47|0.008794
17:46:48|0.008794
17:46:49|0.008794
17:46:50|0.008794
17:46:51|0.008794
17:46:52|0.008794
17:46:53|0.008794
17:46:55|0.008794
17:46:57|0.008794
17:46:58|0.008786
17:46:59|0.008787
17:47:00|0.008787
17:47:00|0.00878
17:47:02|0.00878
17:47:03|0.00878
17:47:05|0.008789
17:47:05|0.008789
17:47:06|0.008791
17:47:07|0.00879
17:47:09|0.008803
17:47:09|0.008816
17:47:10|0.00881
17:47:11|0.008824
17:47:12|0.008802
17:47:13|0.008811
17:47:15|0.008806
17:47:15|0.008803
17:47:16|0.008799
17:47:17|0.008794
17:47:19|0.008801
17:47:20|0.008809
17:47:20|0.00881
17:47:22|0.00882
17:47:23|0.00882
17:47:24|0.008815
17:47:25|0.008815
17:47:26|0.008815
17:47:27|0.008822
17:47:28|0.008828
17:47:29|0.008832
17:47:30|0.00882
17:47:31|0.008819
17:47:32|0.008817
17:47:33|0.008815
17:47:34|0.008817
17:47:35|0.008814
17:47:36|0.008812
17:47:37|0.008823
17:47:38|0.008823
17:47:39|0.008821
17:47:40|0.008821
17:47:41|0.008824
17:47:42|0.008823
17:47:43|0.00878
17:47:44|0.008777
17:47:46|0.008765
17:47:46|0.008756
17:47:47|0.008751
17:47:48|0.008741
17:47:49|0.008736
17:47:50|0.008725
17:47:51|0.008741
17:47:53|0.008734
17:47:53|0.008736
17:47:54|0.008738
17:47:56|0.008746
17:47:58|0.008743
17:47:59|0.00874
17:48:00|0.008742
17:48:02|0.008721
17:48:03|0.008726
17:48:04|0.008728
17:48:05|0.008715
17:48:06|0.008715
17:48:07|0.008726
17:48:08|0.008719
17:48:09|0.008719
17:48:10|0.008709
17:48:11|0.008718
17:48:12|0.008715
17:48:13|0.008701
17:48:14|0.008707
17:48:15|0.008707
17:48:16|0.008697
17:48:17|0.008706
17:48:18|0.008697
17:48:19|0.00869
17:48:20|0.008699
17:48:21|0.0087
17:48:22|0.008699
17:48:23|0.0087
17:48:24|0.008701
17:48:25|0.008672
17:48:26|0.008669
17:48:28|0.008673
17:48:29|0.008672
17:48:29|0.008677
17:48:30|0.008671
17:48:31|0.008665
17:48:33|0.00865
17:48:33|0.008649
17:48:35|0.008657
17:48:36|0.008653
17:48:37|0.008653
17:48:38|0.008641
17:48:39|0.008641
17:48:40|0.008629
17:48:41|0.00863
17:48:42|0.008636
17:48:43|0.008634
17:48:44|0.008639
17:48:45|0.008645
17:48:46|0.008664
17:48:47|0.00866
17:48:48|0.008659
17:48:49|0.008659
17:48:50|0.008665
17:48:51|0.008657
17:48:52|0.008661
17:48:53|0.008659
17:48:54|0.008654
17:48:55|0.008659
17:48:56|0.008656
17:48:58|0.008657
17:48:58|0.008657
17:49:00|0.008663
17:49:01|0.008663
17:49:02|0.008657
17:49:03|0.008657
17:49:04|0.008657
17:49:06|0.008657
17:49:07|0.00866
17:49:07|0.008648
17:49:08|0.008644
17:49:10|0.008678
17:49:10|0.008684
17:49:11|0.008684
17:49:12|0.008684
17:49:13|0.008692
17:49:14|0.008699
17:49:15|0.008707
17:49:17|0.008712
17:49:18|0.008718
17:49:18|0.008715
17:49:20|0.008724
17:49:21|0.008739
17:49:22|0.008734
17:49:23|0.008737
17:49:24|0.008737
17:49:25|0.008737
17:49:26|0.008735
17:49:27|0.00873
17:49:28|0.00873
17:49:29|0.008737
17:49:30|0.008721
17:49:31|0.00872
17:49:32|0.008716
17:49:33|0.008716
17:49:34|0.008706
17:49:35|0.008709
17:49:36|0.008709
17:49:37|0.008709
17:49:38|0.008709
17:49:39|0.008709
17:49:40|0.008716
17:49:41|0.008709
17:49:42|0.008709
17:49:43|0.008713
17:49:44|0.008707
17:49:45|0.008707
17:49:46|0.008707
17:49:47|0.008709
17:49:48|0.008709
17:49:49|0.00871
17:49:50|0.008708
17:49:51|0.008716
17:49:52|0.008706
17:49:53|0.008706
17:49:54|0.008705
17:49:56|0.008705
17:49:56|0.008705
17:49:58|0.008705
17:50:00|0.008708
17:50:01|0.008708
17:50:01|0.00871
17:50:03|0.00872
17:50:03|0.008726
17:50:04|0.008728
17:50:05|0.008735
17:50:07|0.008733
17:50:08|0.008739
17:50:09|0.008749
17:50:10|0.008747
17:50:11|0.008749
17:50:11|0.008755
17:50:13|0.008764
17:50:14|0.008759
17:50:15|0.008766
17:50:16|0.008773
17:50:17|0.008794
17:50:18|0.008795
17:50:19|0.008792
17:50:20|0.008796
17:50:21|0.008785
17:50:22|0.008785
17:50:23|0.00878
17:50:24|0.008797
17:50:25|0.008796
17:50:26|0.008796
17:50:27|0.008796
17:50:28|0.008796
17:50:29|0.0088
17:50:30|0.008796
17:50:31|0.008798
17:50:32|0.008789
17:50:33|0.00879
17:50:34|0.00879
17:50:35|0.008794
17:50:36|0.008794
17:50:37|0.0088
17:50:38|0.0088
17:50:39|0.008799
17:50:40|0.008796
17:50:41|0.008802
17:50:42|0.008802
17:50:43|0.008803
17:50:44|0.0088
17:50:45|0.0088
17:50:46|0.0088
17:50:47|0.008809
17:50:48|0.0088
17:50:49|0.008805
17:50:50|0.008808
17:50:51|0.008829
17:50:52|0.008823
17:50:53|0.008827
17:50:54|0.008841
17:50:55|0.008833
17:50:56|0.00883
17:50:57|0.008829
17:50:58|0.008824
17:51:00|0.008819
17:51:01|0.008824
17:51:02|0.008811
17:51:03|0.008814
17:51:04|0.008826
17:51:05|0.008826
17:51:07|0.008832
17:51:08|0.00883
17:51:08|0.008835
17:51:10|0.008835
17:51:10|0.008834
17:51:11|0.008836
17:51:12|0.008836
17:51:13|0.008834
17:51:15|0.008835
17:51:15|0.008833
17:51:17|0.008827
17:51:18|0.008826
17:51:18|0.008826
17:51:20|0.008816
17:51:21|0.008816
17:51:22|0.008816
17:51:23|0.008812
17:51:23|0.008815
17:51:24|0.008819
17:51:25|0.008819
17:51:26|0.008819
17:51:28|0.008814
17:51:29|0.008814
17:51:30|0.0088
17:51:30|0.008795
17:51:32|0.008793
17:51:32|0.008792
17:51:34|0.008799
17:51:35|0.008806
17:51:35|0.008806
17:51:37|0.008806
17:51:37|0.008806
17:51:39|0.00881
17:51:40|0.008809
17:51:41|0.008809
17:51:42|0.008809
17:51:43|0.008816
17:51:44|0.008816
17:51:45|0.008814
17:51:46|0.008816
17:51:47|0.008812
17:51:48|0.0088
17:51:49|0.0088
17:51:50|0.008803
17:51:51|0.008803
17:51:52|0.008799
17:51:53|0.008798
17:51:54|0.008798
17:51:55|0.008803
17:51:56|0.008803
17:51:57|0.008806
17:51:58|0.008809
17:51:59|0.008802
17:52:01|0.008808
17:52:01|0.008809
17:52:03|0.008809
17:52:04|0.008809
17:52:05|0.008809
17:52:06|0.008809
17:52:07|0.008809
17:52:08|0.008812
17:52:09|0.008816
17:52:10|0.008819
17:52:11|0.008819
17:52:13|0.008819
17:52:13|0.008835
17:52:14|0.008829
17:52:15|0.00883
17:52:17|0.00883
17:52:19|0.008819
17:52:19|0.008823
17:52:20|0.008811
17:52:22|0.008814
17:52:22|0.008821
17:52:24|0.008817
17:52:24|0.008814
17:52:26|0.008809
17:52:26|0.008809
17:52:27|0.008808
17:52:29|0.008808
17:52:29|0.008808
17:52:31|0.008808
17:52:32|0.008804
17:52:32|0.008804
17:52:33|0.008808
17:52:35|0.008807
17:52:35|0.008804
17:52:36|0.008804
17:52:37|0.008804
17:52:39|0.008804
17:52:40|0.008806
17:52:41|0.008806
17:52:41|0.008801
17:52:42|0.008786
17:52:43|0.008786
17:52:44|0.008786
17:52:45|0.00878
17:52:46|0.00878
17:52:47|0.008776
17:52:49|0.008769
17:52:49|0.008772
17:52:51|0.008773
17:52:52|0.008781
17:52:53|0.008782
17:52:53|0.008803
17:52:54|0.008806
17:52:55|0.008803
17:52:56|0.008803
17:52:57|0.008803
17:52:59|0.008803
17:52:59|0.008797
17:53:01|0.008796
17:53:02|0.008798
17:53:04|0.008791
17:53:04|0.008795
17:53:06|0.008799
17:53:07|0.008806
17:53:08|0.008805
17:53:09|0.008809
17:53:10|0.008809
17:53:11|0.008809
17:53:13|0.008809
17:53:13|0.008811
17:53:14|0.008815
17:53:15|0.008827
17:53:16|0.008823
17:53:18|0.00882
17:53:18|0.008825
17:53:19|0.008831
17:53:21|0.008828
17:53:21|0.008829
17:53:22|0.008825
17:53:23|0.008815
17:53:24|0.00882
17:53:25|0.008825
17:53:26|0.008818
17:53:27|0.008816
17:53:29|0.008818
17:53:29|0.008816
17:53:30|0.008821
17:53:32|0.008821
17:53:33|0.008821
17:53:34|0.008815
17:53:35|0.008819
17:53:36|0.008817
17:53:38|0.008827
17:53:39|0.008792
17:53:40|0.008797
17:53:41|0.008796
17:53:42|0.0088
17:53:42|0.008791
17:53:44|0.008801
17:53:45|0.008795
17:53:46|0.008786
17:53:47|0.008787
17:53:48|0.008793
17:53:48|0.008793
17:53:50|0.008798
17:53:51|0.008792
17:53:52|0.008792
17:53:53|0.008799
17:53:54|0.008798
17:53:55|0.008798
17:53:56|0.008792
17:53:57|0.008798
17:53:58|0.008798
17:53:59|0.008795
17:54:00|0.008793
17:54:01|0.008794
17:54:03|0.008789
17:54:03|0.00879
17:54:04|0.008791
17:54:06|0.008794
17:54:07|0.0088
17:54:08|0.008798
17:54:09|0.008819
17:54:10|0.008834
17:54:11|0.008824
17:54:12|0.008837
17:54:13|0.008834
17:54:14|0.008831
17:54:15|0.008834
17:54:15|0.008831
17:54:17|0.008822
17:54:17|0.008823
17:54:18|0.008827
17:54:20|0.008826
17:54:21|0.008824
17:54:21|0.008788
17:54:22|0.008793
17:54:23|0.008783
17:54:25|0.00879
17:54:26|0.008792
17:54:27|0.008793
17:54:28|0.008792
17:54:29|0.008792
17:54:30|0.008782
17:54:31|0.008783
17:54:32|0.008772
17:54:33|0.008764
17:54:34|0.008759
17:54:35|0.008761
17:54:36|0.008764
17:54:37|0.008771
17:54:38|0.008771
17:54:39|0.00877
17:54:40|0.00877
17:54:41|0.008766
17:54:42|0.008767
17:54:43|0.008764
17:54:44|0.008768
17:54:45|0.008766
17:54:46|0.008764
17:54:47|0.008762
17:54:48|0.008762
17:54:50|0.008765
17:54:50|0.008761
17:54:51|0.008761
17:54:52|0.008761
17:54:54|0.008764
17:54:54|0.008765
17:54:55|0.008764
17:54:56|0.008765
17:54:57|0.008768
17:54:58|0.008765
17:55:00|0.008767
17:55:00|0.008771
17:55:01|0.008771
17:55:03|0.008769
17:55:04|0.008769
17:55:05|0.008777
17:55:06|0.008777
17:55:08|0.008787
17:55:08|0.008797
17:55:10|0.008803
17:55:11|0.008805
17:55:11|0.008801
17:55:12|0.008794
17:55:14|0.008795
17:55:15|0.008785
17:55:16|0.008787
17:55:17|0.008787
17:55:18|0.008785
17:55:18|0.008785
17:55:20|0.008784
17:55:21|0.00879
17:55:22|0.00879
17:55:23|0.008797
17:55:24|0.008797
17:55:25|0.0088
17:55:26|0.0088
17:55:27|0.008803
17:55:28|0.008807
17:55:29|0.008807
17:55:30|0.008815
17:55:31|0.008814
17:55:32|0.008814
17:55:33|0.00881
17:55:34|0.008818
17:55:35|0.008818
17:55:36|0.008818
17:55:37|0.008835
17:55:38|0.008828
17:55:39|0.008825
17:55:40|0.00883
17:55:41|0.008823
17:55:42|0.008823
17:55:43|0.008819
17:55:44|0.008821
17:55:45|0.008818
17:55:46|0.008821
17:55:47|0.008821
17:55:48|0.008825
17:55:49|0.008804
17:55:50|0.00881
17:55:51|0.008814
17:55:52|0.008816
17:55:53|0.008814
17:55:54|0.008811
17:55:55|0.008821
17:55:56|0.008816
17:55:57|0.00881
17:55:58|0.00881
17:55:59|0.008813
17:56:00|0.008813
17:56:01|0.008817
17:56:03|0.008817
17:56:04|0.00884
17:56:05|0.008841
17:56:06|0.008824
17:56:07|0.008824
17:56:08|0.008833
17:56:09|0.008833
17:56:10|0.008837
17:56:11|0.008834
17:56:12|0.008832
17:56:13|0.008835
17:56:14|0.008835
17:56:15|0.008835
17:56:16|0.008834
17:56:17|0.008837
17:56:18|0.008836
17:56:19|0.008828
17:56:21|0.008823
17:56:21|0.008808
17:56:23|0.008804
17:56:23|0.0088
17:56:24|0.008805
17:56:25|0.008805
17:56:26|0.0088
17:56:28|0.0088
17:56:29|0.008805
17:56:29|0.0088
17:56:31|0.008797
17:56:31|0.008791
17:56:32|0.008785
17:56:33|0.008782
17:56:35|0.008786
17:56:36|0.00879
17:56:37|0.00879
17:56:38|0.008788
17:56:38|0.008787
17:56:39|0.008783
17:56:41|0.008789
17:56:42|0.008787
17:56:43|0.008785
17:56:44|0.008795
17:56:44|0.008787
17:56:45|0.008788
17:56:46|0.008789
17:56:47|0.008787
17:56:49|0.008794
17:56:50|0.008787
17:56:51|0.008784
17:56:51|0.008786
17:56:52|0.008785
17:56:53|0.008782
17:56:54|0.008783
17:56:56|0.008778
17:56:56|0.00878
17:56:58|0.008772
17:56:59|0.008774
17:56:59|0.008773
17:57:01|0.008777
17:57:02|0.008784
17:57:02|0.008777
17:57:04|0.008784
17:57:06|0.008788
17:57:07|0.008801
17:57:07|0.008799
17:57:08|0.0088
17:57:10|0.008797
17:57:10|0.008805
17:57:12|0.008797
17:57:13|0.008797
17:57:14|0.008798
17:57:15|0.008801
17:57:16|0.008799
17:57:17|0.008797
17:57:18|0.008802
17:57:20|0.008798
17:57:20|0.008801
17:57:22|0.008813
17:57:23|0.008814
17:57:24|0.008815
17:57:25|0.008826
17:57:26|0.008826
17:57:27|0.00882
17:57:28|0.008818
17:57:28|0.008818
17:57:30|0.008818
17:57:31|0.00882
17:57:31|0.008812
17:57:33|0.008807
17:57:34|0.008808
17:57:35|0.00881
17:57:36|0.008812
17:57:37|0.008807
17:57:38|0.008801
17:57:39|0.0088
17:57:40|0.008802
17:57:41|0.008805
17:57:42|0.008807
17:57:43|0.008807
17:57:44|0.008807
17:57:45|0.008807
17:57:46|0.008807
17:57:47|0.008811
17:57:48|0.008813
17:57:49|0.008812
17:57:50|0.008814
17:57:51|0.008812
17:57:52|0.008814
17:57:54|0.008809
17:57:54|0.008799
17:57:55|0.008799
17:57:56|0.008803
17:57:57|0.008803
17:57:58|0.008803
17:57:59|0.008803
17:58:00|0.008803
17:58:02|0.008804
17:58:02|0.008806
17:58:03|0.008808
17:58:04|0.008811
17:58:06|0.008817
17:58:07|0.008825
17:58:07|0.008828
17:58:09|0.008829
17:58:10|0.00883
17:58:11|0.008827
17:58:12|0.00883
17:58:13|0.008828
17:58:15|0.008828
17:58:15|0.00883
17:58:16|0.008826
17:58:17|0.008823
17:58:19|0.008828
17:58:20|0.008826
17:58:20|0.008824
17:58:21|0.008824
17:58:22|0.00882
17:58:23|0.008823
17:58:25|0.008823
17:58:26|0.008821
17:58:26|0.008821
17:58:27|0.008826
17:58:29|0.00883
17:58:30|0.008828
17:58:31|0.008825
17:58:32|0.008822
17:58:33|0.00882
17:58:34|0.00882
17:58:35|0.008827
17:58:36|0.008825
17:58:37|0.008825
17:58:38|0.008826
17:58:39|0.008828
17:58:40|0.008828
17:58:41|0.008828
17:58:42|0.00883
17:58:43|0.00883
17:58:44|0.008831
17:58:45|0.008831
17:58:46|0.008825
17:58:47|0.008834
17:58:48|0.008834
17:58:49|0.008832
17:58:50|0.008833
17:58:51|0.008837
17:58:52|0.008836
17:58:53|0.008834
17:58:54|0.008833
17:58:55|0.008833
17:58:56|0.008836
17:58:57|0.008836
17:58:58|0.008825
17:58:59|0.008827
17:59:00|0.008823
17:59:01|0.008826
17:59:02|0.00883
17:59:03|0.008827
17:59:04|0.008826
17:59:05|0.008821
17:59:07|0.008835
17:59:09|0.008837
17:59:10|0.008842
17:59:11|0.008862
17:59:12|0.008869
17:59:13|0.008877
17:59:14|0.008887
17:59:15|0.008879
17:59:16|0.00888
17:59:18|0.008884
17:59:19|0.008885
17:59:20|0.008889
17:59:21|0.008885
17:59:22|0.008879
17:59:23|0.008881
17:59:23|0.00888
17:59:24|0.008874
17:59:25|0.008873
17:59:27|0.008877
17:59:28|0.008873
17:59:29|0.008873
17:59:30|0.008876
17:59:31|0.008885
17:59:32|0.008893
17:59:32|0.008888
17:59:34|0.008899
17:59:35|0.008886
17:59:36|0.008886
17:59:37|0.008884
17:59:38|0.008862
17:59:40|0.008859
17:59:41|0.008858
17:59:42|0.008861
17:59:44|0.008858
17:59:45|0.008859
17:59:46|0.008867
17:59:47|0.008867
17:59:48|0.008866
17:59:50|0.008869
17:59:52|0.008873
17:59:53|0.008869
17:59:54|0.00887
17:59:55|0.00887
17:59:56|0.008869
17:59:57|0.008865
17:59:58|0.008863
17:59:59|0.008863
18:00:00|0.00886
18:00:01|0.00886
18:00:02|0.008862
18:00:03|0.008862
18:00:04|0.008868
18:00:05|0.008869
18:00:07|0.008879
18:00:07|0.008881
18:00:08|0.008887
18:00:09|0.0089
18:00:11|0.008908
18:00:11|0.008906
18:00:12|0.00892
18:00:14|0.008905
18:00:14|0.008907
18:00:15|0.008904
18:00:16|0.008902
18:00:18|0.008895
18:00:19|0.008895
18:00:20|0.008894
18:00:21|0.008899
18:00:22|0.008882
18:00:23|0.008887
18:00:24|0.008881
18:00:25|0.008883
18:00:26|0.008877
18:00:27|0.008875
18:00:28|0.008869
18:00:29|0.008869
18:00:30|0.008875
18:00:31|0.008877
18:00:32|0.008877
18:00:33|0.008879
18:00:34|0.008872
18:00:35|0.008873
18:00:36|0.008873
18:00:37|0.008872
18:00:38|0.00888
18:00:39|0.008874
18:00:40|0.008874
18:00:41|0.008874
18:00:43|0.008874
18:00:44|0.00887
18:00:45|0.008872
18:00:47|0.008877
18:00:48|0.008883
18:00:49|0.008882
18:00:50|0.00888
18:00:51|0.008885
18:00:52|0.00888
18:00:53|0.00888
18:00:54|0.00888
18:00:55|0.008877
18:00:56|0.00888
18:00:57|0.008878
18:00:58|0.00888
18:01:00|0.008883
18:01:00|0.008883
18:01:01|0.008886
18:01:03|0.008874
18:01:04|0.008857
18:01:04|0.008857
18:01:05|0.008866
18:01:06|0.008859
18:01:07|0.008871
18:01:08|0.008867
18:01:09|0.008867
18:01:10|0.008867
18:01:12|0.008867
18:01:12|0.008856
18:01:14|0.00886
18:01:14|0.008853
18:01:15|0.008855
18:01:16|0.008852
18:01:18|0.008847
18:01:18|0.008842
18:01:20|0.008837
18:01:21|0.008834
18:01:22|0.00883
18:01:23|0.008828
18:01:24|0.008833
18:01:24|0.008835
18:01:26|0.008837
18:01:27|0.008839
18:01:27|0.008831
18:01:28|0.008835
18:01:29|0.008843
18:01:31|0.008843
18:01:31|0.008841
18:01:32|0.008845
18:01:33|0.008851
18:01:35|0.008841
18:01:35|0.008841
18:01:37|0.008851
18:01:38|0.008852
18:01:39|0.008854
18:01:40|0.008858
18:01:41|0.008858
18:01:42|0.00886
18:01:44|0.008867
18:01:44|0.00887
18:01:46|0.008867
18:01:47|0.008863
18:01:48|0.008863
18:01:49|0.008868
18:01:50|0.008867
18:01:51|0.00887
18:01:52|0.00887
18:01:53|0.008867
18:01:54|0.00886
18:01:55|0.008862
18:01:56|0.008862
18:01:57|0.008855
18:01:58|0.008863
18:01:59|0.008859
18:02:00|0.00885
18:02:01|0.00885
18:02:02|0.008853
18:02:03|0.008853
18:02:04|0.008866
18:02:05|0.008866
18:02:06|0.008866
18:02:07|0.00887
18:02:08|0.00887
18:02:09|0.008857
18:02:10|0.008855
18:02:11|0.008855
18:02:12|0.008855
18:02:13|0.008854
18:02:14|0.008858
18:02:15|0.008858
18:02:16|0.008857
18:02:17|0.008837
18:02:18|0.008838
18:02:19|0.008837
18:02:20|0.008834
18:02:21|0.008837
18:02:22|0.00884
18:02:23|0.008833
18:02:24|0.008832
18:02:25|0.008835
18:02:26|0.008835
18:02:27|0.008835
18:02:28|0.008832
18:02:29|0.008832
18:02:30|0.008834
18:02:32|0.008835
18:02:32|0.008835
18:02:33|0.008834
18:02:34|0.008833
18:02:35|0.008833
18:02:37|0.00884
18:02:37|0.00884
18:02:38|0.00884
18:02:40|0.008845
18:02:40|0.008845
18:02:41|0.008835
18:02:43|0.008835
18:02:44|0.008835
18:02:46|0.008851
18:02:46|0.008852
18:02:47|0.008854
18:02:49|0.008851
18:02:49|0.00885
18:02:51|0.008847
18:02:51|0.008847
18:02:53|0.008842
18:02:53|0.008842
18:02:54|0.008826
18:02:55|0.008833
18:02:56|0.008844
18:02:57|0.008843
18:02:58|0.008845
18:03:00|0.008842
18:03:00|0.008842
18:03:02|0.00885
18:03:02|0.00884
18:03:03|0.008845
18:03:04|0.008845
18:03:05|0.008845
18:03:06|0.008847
18:03:08|0.008847
18:03:08|0.008849
18:03:09|0.008846
18:03:11|0.008842
18:03:11|0.008835
18:03:13|0.00883
18:03:13|0.008835
18:03:15|0.008831
18:03:16|0.008831
18:03:17|0.008828
18:03:18|0.008824
18:03:19|0.00881
18:03:20|0.00881
18:03:21|0.008807
18:03:22|0.008808
18:03:23|0.008811
18:03:24|0.008817
18:03:25|0.008821
18:03:27|0.008822
18:03:28|0.00882
18:03:29|0.008821
18:03:30|0.008815
18:03:31|0.008815
18:03:32|0.008815
18:03:33|0.008817
18:03:34|0.008817
18:03:35|0.008817
18:03:36|0.008811
18:03:38|0.008811
18:03:38|0.008794
18:03:39|0.008787
18:03:40|0.008783
18:03:41|0.008783
18:03:43|0.008779
18:03:43|0.008786
18:03:45|0.008779
18:03:45|0.008774
18:03:46|0.008786
18:03:48|0.008804
18:03:48|0.008819
18:03:50|0.008811
18:03:51|0.008807
18:03:53|0.008806
18:03:54|0.008801
18:03:55|0.008806
18:03:56|0.008806
18:03:57|0.008812
18:03:58|0.00881
18:03:59|0.008813
18:04:00|0.008816
18:04:01|0.008818
18:04:02|0.008822
18:04:03|0.008822
18:04:04|0.008823
18:04:05|0.008827
18:04:06|0.008827
18:04:07|0.008855
18:04:08|0.008855
18:04:09|0.008851
18:04:10|0.008855
18:04:11|0.00887
18:04:12|0.008864
18:04:14|0.008864
18:04:14|0.008873
18:04:15|0.008874
18:04:16|0.008871
18:04:17|0.008871
18:04:18|0.008877
18:04:19|0.008877
18:04:20|0.00888
18:04:22|0.008875
18:04:22|0.008877
18:04:23|0.008877
18:04:24|0.008882
18:04:25|0.008885
18:04:27|0.008888
18:04:28|0.00889
18:04:29|0.008887
18:04:30|0.008881
18:04:32|0.008879
18:04:32|0.008874
18:04:33|0.008879
18:04:35|0.008879
18:04:36|0.008882
18:04:36|0.008877
18:04:38|0.008886
18:04:38|0.008885
18:04:39|0.008892
18:04:40|0.008903
18:04:41|0.008927
18:04:42|0.008931
18:04:43|0.008934
18:04:44|0.008937
18:04:45|0.008929
18:04:46|0.008935
18:04:48|0.008923
18:04:49|0.008933
18:04:50|0.008939
18:04:51|0.008957
18:04:52|0.008955
18:04:55|0.00897
18:04:55|0.00894
18:04:56|0.008951
18:04:58|0.008951
18:04:59|0.008946
18:05:00|0.008949
18:05:01|0.008948
18:05:02|0.008946
18:05:03|0.00894
18:05:04|0.008931
18:05:06|0.008927
18:05:06|0.008926
18:05:08|0.008908
18:05:09|0.008903
18:05:09|0.008904
18:05:10|0.008898
18:05:11|0.008903
18:05:13|0.008897
18:05:15|0.008903
18:05:15|0.00891
18:05:17|0.008905
18:05:18|0.008901
18:05:19|0.008937
18:05:20|0.00893
18:05:21|0.008929
18:05:22|0.00893
18:05:23|0.00895
18:05:24|0.008964
18:05:25|0.008983
18:05:26|0.00898
18:05:27|0.008978
18:05:28|0.008985
18:05:29|0.008945
18:05:30|0.008958
18:05:32|0.00896
18:05:33|0.008967
18:05:33|0.008969
18:05:34|0.008969
18:05:35|0.00896
18:05:37|0.008966
18:05:37|0.00897
18:05:39|0.00897
18:05:39|0.008941
18:05:40|0.008955
18:05:42|0.008954
18:05:43|0.008956
18:05:44|0.008963
18:05:45|0.008978
18:05:46|0.00898
18:05:47|0.008985
18:05:48|0.008985
18:05:49|0.008978
18:05:50|0.008978
18:05:51|0.008977
18:05:52|0.008976
18:05:53|0.008976
18:05:54|0.008978
18:05:55|0.008981
18:05:56|0.008981
18:05:56|0.008976
18:05:57|0.008976
18:05:58|0.008985
18:05:59|0.008978
18:06:01|0.008978
18:06:01|0.008974
18:06:02|0.00897
18:06:04|0.008962
18:06:05|0.008959
18:06:06|0.00896
18:06:07|0.008964
18:06:08|0.00894
18:06:09|0.008936
18:06:10|0.008937
18:06:10|0.008944
18:06:12|0.008955
18:06:12|0.008949
18:06:14|0.008949
18:06:15|0.008961
18:06:17|0.008955
18:06:17|0.00895
18:06:18|0.008953
18:06:20|0.008944
18:06:20|0.008944
18:06:21|0.008942
18:06:22|0.008933
18:06:24|0.008939
18:06:25|0.008943
18:06:26|0.008945
18:06:27|0.008942
18:06:28|0.00894
18:06:29|0.008922
18:06:30|0.008924
18:06:31|0.008938
18:06:32|0.008928
18:06:33|0.008927
18:06:34|0.00892
18:06:35|0.008923
18:06:36|0.008928
18:06:37|0.008933
18:06:38|0.008923
18:06:39|0.008941
18:06:40|0.008943
18:06:41|0.008939
18:06:42|0.00894
18:06:43|0.00894
18:06:44|0.008944
18:06:45|0.008944
18:06:46|0.008944
18:06:47|0.008938
18:06:48|0.008938
18:06:49|0.00894
18:06:50|0.008934
18:06:51|0.008934
18:06:52|0.008932
18:06:53|0.008925
18:06:54|0.008942
18:06:55|0.008939
18:06:56|0.008947
18:06:57|0.008936
18:06:59|0.008939
18:06:59|0.008932
18:07:01|0.008933
18:07:02|0.008923
18:07:03|0.008922
18:07:04|0.008911
18:07:05|0.008904
18:07:06|0.008904
18:07:07|0.008899
18:07:08|0.008906
18:07:09|0.0089
18:07:10|0.008904
18:07:12|0.0089
18:07:13|0.008895
18:07:13|0.008913
18:07:14|0.008912
18:07:16|0.008911
18:07:17|0.008902
18:07:18|0.008908
18:07:19|0.008906
18:07:20|0.008908
18:07:22|0.008913
18:07:23|0.008902
18:07:24|0.008909
18:07:25|0.008904
18:07:26|0.008918
18:07:27|0.008922
18:07:28|0.008916
18:07:29|0.008921
18:07:30|0.008916
18:07:31|0.00892
18:07:32|0.008915
18:07:33|0.008916
18:07:34|0.008906
18:07:34|0.008914
18:07:36|0.008909
18:07:37|0.008909
18:07:37|0.008909
18:07:39|0.008904
18:07:40|0.008933
18:07:41|0.008933
18:07:42|0.008933
18:07:42|0.008918
18:07:44|0.008922
18:07:45|0.00892
18:07:46|0.00892
18:07:47|0.008915
18:07:48|0.00892
18:07:49|0.008913
18:07:50|0.008924
18:07:51|0.008915
18:07:52|0.008915
18:07:53|0.008914
18:07:54|0.008902
18:07:55|0.008891
18:07:56|0.008888
18:07:57|0.008888
18:07:58|0.008895
18:07:59|0.008892
18:08:00|0.008895
18:08:01|0.008895
18:08:02|0.008891
18:08:03|0.008891
18:08:04|0.008893
18:08:05|0.008893
18:08:06|0.008969
18:08:07|0.008922
18:08:08|0.008927
18:08:09|0.008923
18:08:10|0.008914
18:08:11|0.00892
18:08:12|0.008927
18:08:13|0.008927
18:08:14|0.008923
18:08:15|0.008923
18:08:17|0.008925
18:08:18|0.008925
18:08:18|0.008925
18:08:20|0.008932
18:08:20|0.008921
18:08:22|0.008916
18:08:22|0.008917
18:08:24|0.008918
18:08:25|0.008925
18:08:25|0.008925
18:08:27|0.008923
18:08:28|0.008936
18:08:29|0.008936
18:08:29|0.008926
18:08:30|0.008928
18:08:31|0.008931
18:08:33|0.00893
18:08:34|0.008944
18:08:34|0.008944
18:08:35|0.008939
18:08:36|0.008944
18:08:38|0.008941
18:08:39|0.008937
18:08:40|0.008935
18:08:40|0.00892
18:08:42|0.008919
18:08:43|0.008939
18:08:44|0.00893
18:08:45|0.008929
18:08:46|0.008921
18:08:47|0.008924
18:08:48|0.00893
18:08:50|0.008948
18:08:50|0.008949
18:08:51|0.008961
18:08:52|0.008957
18:08:53|0.008961
18:08:55|0.008957
18:08:56|0.008964
18:08:57|0.008956
18:08:58|0.008955
18:08:59|0.008962
18:09:00|0.008953
18:09:01|0.008948
18:09:02|0.008955
18:09:03|0.008955
18:09:04|0.008964
18:09:05|0.008972
18:09:06|0.00897
18:09:07|0.008968
18:09:08|0.008955
18:09:09|0.008955
18:09:10|0.008955
18:09:11|0.008958
18:09:12|0.008958
18:09:13|0.008946
18:09:14|0.008943
18:09:15|0.00894
18:09:16|0.008926
18:09:18|0.008924
18:09:19|0.008935
18:09:19|0.008944
18:09:21|0.008947
18:09:21|0.00895
18:09:22|0.008952
18:09:23|0.008946
18:09:25|0.008948
18:09:25|0.008942
18:09:27|0.008943
18:09:28|0.008946
18:09:29|0.008947
18:09:30|0.008936
18:09:31|0.008945
18:09:32|0.008945
18:09:33|0.00894
18:09:34|0.008946
18:09:35|0.008947
18:09:37|0.008945
18:09:37|0.00894
18:09:38|0.008939
18:09:39|0.008936
18:09:41|0.00893
18:09:41|0.008944
18:09:42|0.008936
18:09:44|0.00893
18:09:45|0.008928
18:09:45|0.008943
18:09:46|0.008942
18:09:48|0.008939
18:09:49|0.008936
18:09:50|0.008937
18:09:50|0.008926
18:09:52|0.008923
18:09:53|0.008926
18:09:54|0.008933
18:09:56|0.008939
18:09:56|0.008934
18:09:58|0.008934
18:09:58|0.008935
18:10:00|0.008936
18:10:00|0.008936
18:10:02|0.008953
18:10:02|0.008959
18:10:04|0.008956
18:10:05|0.008958
18:10:05|0.008959
18:10:06|0.008945
18:10:07|0.008941
18:10:08|0.008933
18:10:09|0.008932
18:10:10|0.008922
18:10:12|0.008925
18:10:12|0.008915
18:10:13|0.00891
18:10:14|0.00891
18:10:15|0.008907
18:10:16|0.008906
18:10:17|0.008949
18:10:19|0.008955
18:10:20|0.008962
18:10:21|0.008978
18:10:21|0.00898
18:10:22|0.008983
18:10:23|0.008991
18:10:24|0.008991
18:10:26|0.008994
18:10:26|0.008977
18:10:27|0.008987
18:10:28|0.008989
18:10:29|0.008981
18:10:31|0.00898
18:10:31|0.008973
18:10:32|0.008969
18:10:33|0.008971
18:10:35|0.008963
18:10:36|0.00899
18:10:37|0.008993
18:10:38|0.008993
18:10:40|0.008993
18:10:41|0.008995
18:10:41|0.008995
18:10:43|0.008992
18:10:43|0.008986
18:10:45|0.008972
18:10:46|0.00897
18:10:47|0.008964
18:10:48|0.008953
18:10:49|0.008955
18:10:51|0.008956
18:10:51|0.008964
18:10:52|0.008954
18:10:54|0.008968
18:10:55|0.008957
18:10:55|0.008965
18:10:57|0.008969
18:10:58|0.008975
18:10:59|0.008963
18:11:00|0.008965
18:11:01|0.008952
18:11:02|0.008951
18:11:03|0.008954
18:11:04|0.008957
18:11:05|0.008955
18:11:06|0.008946
18:11:07|0.008949
18:11:08|0.008943
18:11:09|0.008946
18:11:10|0.008946
18:11:11|0.008947
18:11:12|0.008947
18:11:13|0.008951
18:11:14|0.008949
18:11:15|0.008947
18:11:16|0.00895
18:11:17|0.008946
18:11:18|0.008947
18:11:19|0.008949
18:11:21|0.008946
18:11:22|0.008945
18:11:22|0.008941
18:11:23|0.008913
18:11:25|0.0089
18:11:25|0.008909
18:11:26|0.008906
18:11:27|0.008906
18:11:28|0.008906
18:11:29|0.00891
18:11:30|0.008903
18:11:31|0.008911
18:11:32|0.008903
18:11:33|0.008916
18:11:35|0.008909
18:11:35|0.008914
18:11:36|0.008913
18:11:37|0.008913
18:11:39|0.00891
18:11:39|0.00891
18:11:40|0.008916
18:11:41|0.008914
18:11:42|0.008913
18:11:43|0.008913
18:11:44|0.008912
18:11:45|0.008902
18:11:47|0.008934
18:11:49|0.008937
18:11:49|0.008945
18:11:50|0.008945
18:11:52|0.008935
18:11:52|0.008934
18:11:53|0.008937
18:11:55|0.008937
18:11:56|0.008939
18:11:57|0.008935
18:11:58|0.008941
18:11:59|0.008945
18:12:01|0.008939
18:12:02|0.00894
18:12:02|0.00894
18:12:04|0.008942
18:12:04|0.00895
18:12:05|0.008958
18:12:06|0.008981
18:12:07|0.00899
18:12:08|0.008989
18:12:09|0.008985
18:12:11|0.00899
18:12:11|0.008985
18:12:13|0.008979
18:12:14|0.008972
18:12:14|0.008967
18:12:16|0.008973
18:12:16|0.008971
18:12:17|0.008972
18:12:18|0.008972
18:12:19|0.008982
18:12:20|0.008982
18:12:21|0.008982
18:12:23|0.008979
18:12:23|0.008982
18:12:25|0.008972
18:12:25|0.008969
18:12:26|0.008965
18:12:27|0.008965
18:12:28|0.008949
18:12:29|0.008954
18:12:31|0.008958
18:12:32|0.008995
18:12:33|0.008994
18:12:34|0.008988
18:12:35|0.008999
18:12:36|0.009013
18:12:37|0.009001
18:12:38|0.009007
18:12:39|0.009003
18:12:40|0.009008
18:12:41|0.009012
18:12:42|0.009018
18:12:43|0.009019
18:12:44|0.009004
18:12:45|0.009004
18:12:46|0.008988
18:12:48|0.008988
18:12:48|0.008967
18:12:50|0.008956
18:12:51|0.008959
18:12:52|0.008965
18:12:53|0.008976
18:12:54|0.008965
18:12:55|0.008965
18:12:55|0.008983
18:12:57|0.008973
18:12:57|0.008973
18:12:58|0.008976
18:12:59|0.008968
18:13:01|0.008968
18:13:01|0.008972
18:13:03|0.008972
18:13:04|0.008969
18:13:05|0.00897
18:13:06|0.008973
18:13:07|0.00897
18:13:08|0.008971
18:13:09|0.008975
18:13:10|0.008969
18:13:11|0.008972
18:13:12|0.008969
18:13:13|0.008965
18:13:14|0.008962
18:13:15|0.008952
18:13:16|0.008956
18:13:17|0.008907
18:13:18|0.008918
18:13:19|0.00892
18:13:20|0.00893
18:13:21|0.008928
18:13:22|0.008928
18:13:23|0.008928
18:13:24|0.008925
18:13:25|0.008912
18:13:26|0.008905
18:13:27|0.008899
18:13:28|0.008895
18:13:29|0.008869
18:13:31|0.008805
18:13:31|0.008833
18:13:32|0.008836
18:13:34|0.008845
18:13:35|0.008848
18:13:35|0.008847
18:13:36|0.00883
18:13:37|0.008824
18:13:38|0.008822
18:13:39|0.008822
18:13:41|0.008836
18:13:42|0.00883
18:13:42|0.008832
18:13:44|0.008834
18:13:44|0.008835
18:13:45|0.008837
18:13:47|0.008848
18:13:47|0.008849
18:13:49|0.008844
18:13:50|0.008838
18:13:51|0.008832
18:13:53|0.008834
18:13:53|0.008826
18:13:54|0.008829
18:13:55|0.008825
18:13:57|0.008846
18:13:57|0.008843
18:13:58|0.008838
18:13:59|0.008838
18:14:00|0.008838
18:14:01|0.008836
18:14:03|0.008851
18:14:03|0.008851
18:14:05|0.008847
18:14:06|0.008847
18:14:07|0.008844
18:14:08|0.008846
18:14:10|0.008853
18:14:10|0.00885
18:14:12|0.00885
18:14:13|0.008854
18:14:14|0.008857
18:14:15|0.008862
18:14:15|0.008862
18:14:16|0.008865
18:14:17|0.008866
18:14:19|0.008862
18:14:20|0.008863
18:14:21|0.008874
18:14:22|0.008883
18:14:23|0.008883
18:14:24|0.008886
18:14:25|0.008883
18:14:26|0.008884
18:14:27|0.008887
18:14:28|0.008895
18:14:29|0.008896
18:14:30|0.008896
18:14:31|0.008892
18:14:32|0.008891
18:14:33|0.008891
18:14:34|0.008893
18:14:35|0.008892
18:14:36|0.008887
18:14:37|0.008887
18:14:38|0.008887
18:14:40|0.008893
18:14:41|0.008891
18:14:42|0.008891
18:14:42|0.008887
18:14:44|0.008886
18:14:45|0.008879
18:14:46|0.008874
18:14:47|0.008874
18:14:48|0.008871
18:14:49|0.008875
18:14:50|0.008866
18:14:51|0.008866
18:14:52|0.008863
18:14:53|0.00887
18:14:54|0.008868
18:14:55|0.008867
18:14:57|0.008866
18:14:57|0.008867
18:14:59|0.00886
18:15:00|0.008863
18:15:02|0.008859
18:15:02|0.008862
18:15:04|0.008878
18:15:05|0.008877
18:15:06|0.008877
18:15:07|0.008864
18:15:08|0.00887
18:15:09|0.008875
18:15:10|0.008875
18:15:11|0.008873
18:15:12|0.008873
18:15:13|0.008868
18:15:14|0.008868
18:15:16|0.008859
18:15:16|0.008854
18:15:17|0.008851
18:15:18|0.008848
18:15:20|0.008847
18:15:21|0.008841
18:15:23|0.00884
18:15:24|0.008841
18:15:25|0.008843
18:15:26|0.008845
18:15:27|0.008843
18:15:28|0.008841
18:15:30|0.008838
18:15:30|0.008838
18:15:32|0.008834
18:15:33|0.008846
18:15:33|0.008852
18:15:35|0.008844
18:15:35|0.008847
18:15:36|0.008845
18:15:37|0.008846
18:15:39|0.00884
18:15:39|0.00884
18:15:40|0.008841
18:15:41|0.008837
18:15:43|0.008836
18:15:43|0.008838
18:15:44|0.008833
18:15:46|0.008834
18:15:46|0.008812
18:15:48|0.008804
18:15:49|0.008799
18:15:49|0.008798
18:15:51|0.008802
18:15:51|0.008794
18:15:52|0.008805
18:15:53|0.008803
18:15:54|0.00879
18:15:55|0.008798
18:15:56|0.008785
18:15:58|0.008814
18:15:58|0.0088
18:15:59|0.008791
18:16:00|0.008791
18:16:02|0.008797
18:16:02|0.008799
18:16:03|0.0088
18:16:05|0.008799
18:16:05|0.008797
18:16:07|0.008797
18:16:07|0.008786
18:16:09|0.008815
18:16:10|0.008815
18:16:11|0.008811
18:16:12|0.008815
18:16:13|0.008825
18:16:14|0.008833
18:16:15|0.008843
18:16:16|0.00884
18:16:17|0.008838
18:16:18|0.008836
18:16:19|0.008836
18:16:20|0.008843
18:16:21|0.008837
18:16:22|0.008843
18:16:23|0.008838
18:16:24|0.008837
18:16:25|0.008839
18:16:26|0.008839
18:16:28|0.008836
18:16:28|0.008836
18:16:30|0.00883
18:16:31|0.008834
18:16:32|0.008829
18:16:33|0.008829
18:16:34|0.008829
18:16:35|0.008829
18:16:36|0.008829
18:16:38|0.00882
18:16:39|0.008813
18:16:39|0.008813
18:16:41|0.008815
18:16:41|0.008806
18:16:42|0.008812
18:16:43|0.008816
18:16:44|0.008825
18:16:45|0.008832
18:16:47|0.008829
18:16:47|0.008832
18:16:49|0.00883
18:16:49|0.008836
18:16:50|0.008836
18:16:51|0.008832
18:16:52|0.008832
18:16:53|0.008836
18:16:55|0.008838
18:16:56|0.008832
18:16:57|0.008832
18:16:58|0.008833
18:16:59|0.008834
18:17:00|0.008836
18:17:01|0.008836
18:17:02|0.008849
18:17:03|0.008832
18:17:04|0.008835
18:17:05|0.008803
18:17:06|0.008799
18:17:07|0.008803
18:17:08|0.0088
18:17:09|0.00881
18:17:10|0.008812
18:17:11|0.008815
18:17:12|0.008821
18:17:13|0.008825
18:17:14|0.008826
18:17:15|0.008824
18:17:16|0.008828
18:17:17|0.008829
18:17:18|0.008827
18:17:19|0.008824
18:17:20|0.00883
18:17:21|0.008822
18:17:23|0.00882
18:17:24|0.00882
18:17:26|0.00882
18:17:27|0.008824
18:17:28|0.008825
18:17:29|0.008827
18:17:30|0.008828
18:17:31|0.008826
18:17:33|0.008823
18:17:33|0.008829
18:17:35|0.008829
18:17:36|0.00883
18:17:37|0.008833
18:17:37|0.008829
18:17:38|0.00883
18:17:39|0.008832
18:17:40|0.008834
18:17:41|0.008833
18:17:42|0.008833
18:17:43|0.008833
18:17:45|0.008834
18:17:46|0.008834
18:17:46|0.008833
18:17:48|0.008833
18:17:48|0.008834
18:17:49|0.008834
18:17:50|0.008837
18:17:51|0.008837
18:17:52|0.008834
18:17:53|0.008834
18:17:54|0.008834
18:17:56|0.008834
18:17:56|0.008822
18:17:57|0.008826
18:17:58|0.008826
18:17:59|0.008821
18:18:00|0.008819
18:18:01|0.008824
18:18:02|0.008825
18:18:04|0.008825
18:18:05|0.008819
18:18:06|0.008815
18:18:07|0.008811
18:18:08|0.008812
18:18:09|0.008812
18:18:10|0.008805
18:18:11|0.008803
18:18:12|0.008804
18:18:13|0.008799
18:18:14|0.008808
18:18:15|0.008808
18:18:16|0.008808
18:18:17|0.008803
18:18:18|0.008803
18:18:19|0.008803
18:18:20|0.008803
18:18:21|0.008803
18:18:22|0.008801
18:18:23|0.0088
18:18:24|0.0088
18:18:26|0.008792
18:18:26|0.008792
18:18:28|0.00879
18:18:29|0.008785
18:18:30|0.008782
18:18:31|0.008782
18:18:32|0.008783
18:18:33|0.008798
18:18:34|0.008779
18:18:34|0.008782
18:18:35|0.0088
18:18:37|0.008797
18:18:38|0.008796
18:18:39|0.00879
18:18:40|0.008793
18:18:41|0.00879
18:18:42|0.008784
18:18:43|0.008784
18:18:44|0.008788
18:18:46|0.008789
18:18:46|0.00879
18:18:48|0.00879
18:18:49|0.00879
18:18:49|0.00879
18:18:50|0.008786
18:18:51|0.008786
18:18:52|0.008789
18:18:54|0.008789
18:18:55|0.008794
18:18:56|0.008794
18:18:57|0.008805
18:18:57|0.008811
18:18:59|0.008811
18:19:00|0.008809
18:19:01|0.008807
18:19:01|0.008807
18:19:02|0.008798
18:19:04|0.00881
18:19:05|0.008796
18:19:05|0.0088
18:19:08|0.008801
18:19:08|0.008801
18:19:09|0.008801
18:19:10|0.008801
18:19:12|0.008809
18:19:12|0.008804
18:19:14|0.008801
18:19:14|0.008802
18:19:15|0.008799
18:19:17|0.008799
18:19:17|0.008799
18:19:19|0.008801
18:19:19|0.008801
18:19:21|0.008794
18:19:21|0.008798
18:19:22|0.008798
18:19:23|0.008798
18:19:24|0.008798
18:19:26|0.008793
18:19:28|0.008793
18:19:29|0.008791
18:19:30|0.008791
18:19:30|0.008789
18:19:32|0.008789
18:19:33|0.008783
18:19:34|0.008777
18:19:35|0.008777
18:19:36|0.008777
18:19:37|0.008775
18:19:38|0.008774
18:19:39|0.008777
18:19:40|0.008777
18:19:41|0.00877
18:19:43|0.008775
18:19:44|0.008772
18:19:45|0.008772
18:19:45|0.008753
18:19:47|0.008744
18:19:47|0.008751
18:19:48|0.008748
18:19:49|0.008746
18:19:51|0.008759
18:19:52|0.008763
18:19:53|0.008757
18:19:54|0.008734
18:19:54|0.008739
18:19:56|0.008749
18:19:57|0.008773
18:19:58|0.008769
18:19:59|0.008765
18:20:00|0.008772
18:20:01|0.008783
18:20:02|0.008788
18:20:04|0.008789
18:20:05|0.008781
18:20:06|0.008787
18:20:07|0.008788
18:20:08|0.008791
18:20:09|0.008798
18:20:10|0.008804
18:20:11|0.008808
18:20:12|0.008814
18:20:13|0.008814
18:20:14|0.008814
18:20:15|0.008816
18:20:16|0.008816
18:20:17|0.008826
18:20:18|0.00882
18:20:19|0.008813
18:20:20|0.008816
18:20:21|0.008814
18:20:22|0.008814
18:20:23|0.00881
18:20:24|0.008809
18:20:25|0.008809
18:20:27|0.008809
18:20:28|0.008809
18:20:28|0.008807
18:20:29|0.008808
18:20:31|0.008808
18:20:32|0.008808
18:20:32|0.008808
18:20:34|0.008808
18:20:35|0.008808
18:20:35|0.008812
18:20:37|0.008819
18:20:38|0.008819
18:20:39|0.008819
18:20:40|0.008815
18:20:41|0.008815
18:20:42|0.008812
18:20:43|0.008812
18:20:43|0.008819
18:20:45|0.008819
18:20:46|0.008812
18:20:47|0.008816
18:20:48|0.008814
18:20:49|0.008823
18:20:50|0.008823
18:20:51|0.008823
18:20:52|0.008827
18:20:53|0.008829
18:20:54|0.008825
18:20:55|0.008827
18:20:57|0.008829
18:20:57|0.008826
18:20:58|0.008827
18:21:00|0.008824
18:21:01|0.008824
18:21:02|0.008827
18:21:02|0.008829
18:21:04|0.008833
18:21:05|0.008827
18:21:06|0.008835
18:21:06|0.008835
18:21:07|0.008845
18:21:08|0.008872
18:21:10|0.008868
18:21:11|0.008873
18:21:12|0.008869
18:21:13|0.008868
18:21:13|0.008869
18:21:15|0.008871
18:21:16|0.008868
18:21:17|0.008863
18:21:18|0.008862
18:21:19|0.008862
18:21:20|0.008862
18:21:21|0.008862
18:21:22|0.008856
18:21:23|0.008849
18:21:24|0.008849
18:21:26|0.008847
18:21:28|0.008842
18:21:28|0.008842
18:21:30|0.008838
18:21:32|0.008841
18:21:33|0.008841
18:21:34|0.008842
18:21:35|0.008848
18:21:36|0.00884
18:21:37|0.00884
18:21:38|0.00884
18:21:38|0.008843
18:21:40|0.008842
18:21:40|0.008842
18:21:42|0.008843
18:21:43|0.008845
18:21:44|0.008845
18:21:45|0.00885
18:21:46|0.00885
18:21:48|0.008849
18:21:48|0.00884
18:21:49|0.00884
18:21:51|0.008846
18:21:52|0.00885
18:21:52|0.008848
18:21:53|0.008839
18:21:54|0.008833
18:21:55|0.008836
18:21:56|0.008838
18:21:58|0.008848
18:21:58|0.00885
18:22:00|0.00885
18:22:00|0.008837
18:22:02|0.008837
18:22:02|0.008837
18:22:03|0.008837
18:22:05|0.008839
18:22:05|0.008839
18:22:06|0.008835
18:22:07|0.008835
18:22:08|0.008844
18:22:10|0.00885
18:22:10|0.00885
18:22:11|0.008847
18:22:12|0.008847
18:22:14|0.00885
18:22:14|0.00885
18:22:15|0.00885
18:22:16|0.008851
18:22:17|0.008846
18:22:18|0.008848
18:22:19|0.008843
18:22:20|0.008843
18:22:21|0.008863
18:22:22|0.00885
18:22:24|0.008854
18:22:24|0.008854
18:22:25|0.008854
18:22:27|0.008853
18:22:28|0.008854
18:22:28|0.008856
18:22:30|0.008856
18:22:31|0.008856
18:22:31|0.008854
18:22:32|0.008854
18:22:34|0.008849
18:22:35|0.008849
18:22:36|0.008845
18:22:36|0.008854
18:22:38|0.008854
18:22:39|0.008849
18:22:39|0.008849
18:22:41|0.008849
18:22:42|0.008849
18:22:42|0.008849
18:22:44|0.008849
18:22:45|0.00885
18:22:46|0.00885
18:22:47|0.00885
18:22:48|0.008861
18:22:49|0.008861
18:22:50|0.008861
18:22:51|0.008871
18:22:52|0.008866
18:22:53|0.008866
18:22:54|0.008866
18:22:55|0.008877
18:22:56|0.008877
18:22:57|0.008877
18:22:58|0.008881
18:22:59|0.008881
18:23:00|0.008877
18:23:02|0.008877
18:23:02|0.008872
18:23:04|0.008878
18:23:04|0.008873
18:23:06|0.008877
18:23:07|0.008876
18:23:08|0.008886
18:23:09|0.008884
18:23:10|0.008887
18:23:11|0.008893
18:23:12|0.008893
18:23:13|0.008896
18:23:14|0.008895
18:23:15|0.008904
18:23:16|0.008907
18:23:17|0.008928
18:23:18|0.008926
18:23:19|0.00893
18:23:20|0.00894
18:23:21|0.008922
18:23:22|0.008928
18:23:23|0.008924
18:23:25|0.008928
18:23:26|0.008924
18:23:26|0.008926
18:23:27|0.008919
18:23:28|0.008911
18:23:29|0.008921
18:23:31|0.008921
18:23:31|0.008912
18:23:32|0.008912
18:23:34|0.008908
18:23:34|0.008906
18:23:35|0.00891
18:23:36|0.008915
18:23:37|0.008915
18:23:39|0.008915
18:23:40|0.008911
18:23:41|0.008915
18:23:42|0.008912
18:23:42|0.00891
18:23:43|0.008923
18:23:44|0.008923
18:23:46|0.008913
18:23:46|0.00892
18:23:47|0.008925
18:23:48|0.008922
18:23:49|0.008923
18:23:51|0.008911
18:23:52|0.008909
18:23:53|0.008914
18:23:53|0.008915
18:23:54|0.00892
18:23:55|0.00892
18:23:57|0.008924
18:23:58|0.008934
18:23:58|0.008932
18:23:59|0.008942
18:24:00|0.008942
18:24:02|0.008963
18:24:03|0.008955
18:24:03|0.008949
18:24:05|0.008936
18:24:06|0.008925
18:24:07|0.008926
18:24:08|0.00893
18:24:09|0.008915
18:24:09|0.00891
18:24:10|0.008909
18:24:11|0.008909
18:24:13|0.008905
18:24:14|0.00891
18:24:15|0.008904
18:24:16|0.008911
18:24:16|0.008916
18:24:18|0.008916
18:24:18|0.008916
18:24:20|0.008932
18:24:21|0.008938
18:24:22|0.008931
18:24:23|0.008916
18:24:23|0.008919
18:24:24|0.008906
18:24:26|0.008906
18:24:26|0.008919
18:24:28|0.008926
18:24:29|0.008924
18:24:31|0.008937
18:24:32|0.008944
18:24:33|0.008943
18:24:34|0.008942
18:24:34|0.008942
18:24:36|0.008933
18:24:36|0.008934
18:24:37|0.008937
18:24:38|0.008942
18:24:39|0.00893
18:24:40|0.00893
18:24:41|0.008933
18:24:42|0.008932
18:24:44|0.008934
18:24:45|0.008934
18:24:46|0.008934
18:24:47|0.008934
18:24:48|0.008934
18:24:49|0.008936
18:24:50|0.008932
18:24:51|0.008932
18:24:52|0.008932
18:24:53|0.008919
18:24:54|0.008919
18:24:55|0.008919
18:24:57|0.008919
18:24:57|0.008925
18:24:58|0.008911
18:24:59|0.008919
18:25:01|0.008919
18:25:01|0.008919
18:25:02|0.008922
18:25:03|0.008919
18:25:04|0.008926
18:25:05|0.008931
18:25:06|0.00894
18:25:07|0.008941
18:25:08|0.008941
18:25:09|0.008941
18:25:10|0.008942
18:25:12|0.008942
18:25:12|0.008948
18:25:14|0.008948
18:25:15|0.008948
18:25:16|0.008938
18:25:17|0.008944
18:25:17|0.008948
18:25:19|0.008948
18:25:20|0.008947
18:25:20|0.008947
18:25:22|0.008947
18:25:23|0.008942
18:25:24|0.008939
18:25:25|0.008939
18:25:26|0.00893
18:25:27|0.00894
18:25:28|0.00894
18:25:29|0.008917
18:25:31|0.00893
18:25:32|0.008939
18:25:33|0.008931
18:25:34|0.008931
18:25:35|0.008931
18:25:35|0.008938
18:25:36|0.008942
18:25:38|0.008946
18:25:39|0.008948
18:25:40|0.008951
18:25:41|0.008955
18:25:42|0.008944
18:25:43|0.008946
18:25:44|0.008949
18:25:45|0.008951
18:25:46|0.008955
18:25:47|0.008945
18:25:48|0.008951
18:25:49|0.00895
18:25:50|0.008958
18:25:51|0.008955
18:25:52|0.008955
18:25:53|0.008952
18:25:54|0.008954
18:25:56|0.008951
18:25:56|0.008957
18:25:58|0.008957
18:25:59|0.008954
18:25:59|0.008954
18:26:01|0.008939
18:26:02|0.00895
18:26:02|0.008953
18:26:04|0.00897
18:26:04|0.008976
18:26:05|0.008978
18:26:07|0.008989
18:26:08|0.008989
18:26:09|0.008986
18:26:10|0.008994
18:26:11|0.008986
18:26:11|0.008986
18:26:13|0.008986
18:26:14|0.008981
18:26:15|0.008983
18:26:16|0.008979
18:26:17|0.008984
18:26:18|0.008982
18:26:19|0.008982
18:26:20|0.008983
18:26:21|0.008982
18:26:22|0.008984
18:26:23|0.008983
18:26:24|0.008982
18:26:25|0.008982
18:26:26|0.008982
18:26:27|0.008982
18:26:28|0.008974
18:26:29|0.008974
18:26:30|0.00898
18:26:32|0.008982
18:26:32|0.008983
18:26:34|0.00897
18:26:34|0.008981
18:26:35|0.008987
18:26:36|0.008982
18:26:38|0.008982
18:26:38|0.008983
18:26:41|0.008981
18:26:43|0.008987
18:26:43|0.008987
18:26:45|0.008987
18:26:46|0.008993
18:26:46|0.008993
18:26:48|0.008998
18:26:48|0.008991
18:26:49|0.008997
18:26:50|0.008999
18:26:52|0.008992
18:26:52|0.008998
18:26:53|0.008995
18:26:55|0.008997
18:26:55|0.008997
18:26:57|0.008997
18:26:57|0.008996
18:26:59|0.008997
18:27:00|0.008997
18:27:01|0.008996
18:27:03|0.008993
18:27:03|0.009
18:27:04|0.008999
18:27:05|0.00899
18:27:06|0.008997
18:27:07|0.00899
18:27:09|0.008992
18:27:09|0.008989
18:27:10|0.008977
18:27:12|0.00897
18:27:13|0.00897
18:27:14|0.008982
18:27:15|0.008984
18:27:16|0.008987
18:27:17|0.008989
18:27:18|0.00899
18:27:19|0.008983
18:27:20|0.008987
18:27:21|0.00898
18:27:22|0.008983
18:27:23|0.008975
18:27:24|0.008977
18:27:25|0.008988
18:27:26|0.008982
18:27:27|0.008982
18:27:28|0.008986
18:27:29|0.008983
18:27:30|0.008985
18:27:32|0.008988
18:27:33|0.008988
18:27:34|0.008985
18:27:35|0.008985
18:27:37|0.008985
18:27:37|0.008984
18:27:39|0.008976
18:27:40|0.008985
18:27:41|0.00898
18:27:42|0.008984
18:27:43|0.008981
18:27:44|0.008981
18:27:45|0.008983
18:27:46|0.008977
18:27:47|0.008981
18:27:48|0.008977
18:27:49|0.008977
18:27:51|0.008978
18:27:51|0.008982
18:27:52|0.008973
18:27:53|0.008976
18:27:54|0.008976
18:27:55|0.008976
18:27:56|0.008981
18:27:58|0.008984
18:27:58|0.008984
18:27:59|0.008984
18:28:00|0.008984
18:28:02|0.00899
18:28:02|0.008992
18:28:03|0.009
18:28:04|0.008999
18:28:05|0.008998
18:28:06|0.008995
18:28:07|0.009
18:28:09|0.008998
18:28:09|0.008992
18:28:11|0.008989
18:28:11|0.008995
18:28:13|0.008997
18:28:14|0.009003
18:28:14|0.009003
18:28:15|0.009001
18:28:16|0.008998
18:28:17|0.009007
18:28:19|0.009006
18:28:19|0.009005
18:28:20|0.009007
18:28:21|0.009007
18:28:22|0.009003
18:28:23|0.009007
18:28:24|0.009
18:28:25|0.008998
18:28:26|0.009003
18:28:28|0.008998
18:28:29|0.008939
18:28:29|0.008927
18:28:30|0.008923
18:28:31|0.008927
18:28:33|0.008991
18:28:35|0.008988
18:28:35|0.008982
18:28:37|0.008978
18:28:37|0.008976
18:28:39|0.008969
18:28:40|0.008964
18:28:40|0.008962
18:28:42|0.008962
18:28:42|0.008962
18:28:44|0.008956
18:28:45|0.008966
18:28:46|0.00897
18:28:47|0.008974
18:28:48|0.008962
18:28:49|0.008967
18:28:50|0.008959
18:28:51|0.008956
18:28:52|0.008944
18:28:53|0.008937
18:28:54|0.008954
18:28:55|0.008962
18:28:56|0.008958
18:28:57|0.008958
18:28:58|0.008958
18:28:59|0.008957
18:29:00|0.008964
18:29:01|0.008962
18:29:02|0.008971
18:29:03|0.008971
18:29:04|0.008972
18:29:05|0.008972
18:29:06|0.008967
18:29:07|0.00897
18:29:10|0.008967
18:29:11|0.00897
18:29:12|0.008966
18:29:13|0.008973
18:29:14|0.008974
18:29:15|0.008973
18:29:16|0.008968
18:29:17|0.008968
18:29:18|0.008969
18:29:20|0.008969
18:29:21|0.00898
18:29:22|0.00898
18:29:22|0.008985
18:29:24|0.008987
18:29:24|0.008985
18:29:26|0.008982
18:29:26|0.008975
18:29:28|0.008997
18:29:30|0.00899
18:29:30|0.00899
18:29:31|0.008992
18:29:33|0.00899
18:29:34|0.008992
18:29:35|0.008985
18:29:36|0.008983
18:29:37|0.008988
18:29:38|0.008986
18:29:39|0.008985
18:29:40|0.008983
18:29:41|0.008985
18:29:42|0.008984
18:29:43|0.008979
18:29:45|0.008977
18:29:46|0.008969
18:29:47|0.008975
18:29:48|0.008967
18:29:49|0.008981
18:29:50|0.008979
18:29:51|0.008982
18:29:52|0.008979
18:29:53|0.008981
18:29:54|0.008995
18:29:55|0.008993
18:29:56|0.008993
18:29:57|0.008987
18:29:58|0.008988
18:29:59|0.008989
18:30:00|0.008994
18:30:01|0.008988
18:30:04|0.008991
18:30:05|0.009002
18:30:06|0.009002
18:30:07|0.00901
18:30:08|0.00901
18:30:09|0.00901
18:30:10|0.00901
18:30:11|0.00901
18:30:12|0.009007
18:30:13|0.009001
18:30:14|0.009007
18:30:15|0.009009
18:30:16|0.009006
18:30:17|0.008999
18:30:18|0.009003
18:30:19|0.009003
18:30:20|0.009012
18:30:21|0.009006
18:30:22|0.009005
18:30:23|0.009005
18:30:24|0.009005
18:30:25|0.009006
18:30:26|0.009033
18:30:27|0.009017
18:30:28|0.009036
18:30:29|0.00903
18:30:30|0.009035
18:30:31|0.009054
18:30:32|0.009057
18:30:33|0.009056
18:30:34|0.009052
18:30:35|0.009067
18:30:36|0.009073
18:30:37|0.009075
18:30:38|0.009098
18:30:39|0.009106
18:30:40|0.009115
18:30:41|0.009108
18:30:42|0.009073
18:30:43|0.009056
18:30:44|0.009057
18:30:45|0.009053
18:30:46|0.009062
18:30:47|0.009062
18:30:48|0.009061
18:30:49|0.00906
18:30:50|0.009057
18:30:51|0.009049
18:30:52|0.009023
18:30:54|0.009007
18:30:54|0.009014
18:30:55|0.009012
18:30:57|0.009016
18:30:58|0.009015
18:30:59|0.009015
18:31:00|0.009012
18:31:01|0.008991
18:31:02|0.008961
18:31:03|0.008951
18:31:04|0.00894
18:31:05|0.008952
18:31:06|0.008961
18:31:07|0.008967
18:31:08|0.008971
18:31:09|0.00901
18:31:10|0.008995
18:31:11|0.008986
18:31:12|0.009006
18:31:13|0.009013
18:31:14|0.009012
18:31:15|0.009001
18:31:16|0.009007
18:31:17|0.00902
18:31:18|0.009006
18:31:20|0.009011
18:31:20|0.009004
18:31:22|0.009016
18:31:23|0.009025
18:31:23|0.009031
18:31:25|0.009048
18:31:25|0.00905
18:31:26|0.009032
18:31:27|0.009052
18:31:28|0.00908
18:31:29|0.009085
18:31:31|0.009097
18:31:32|0.009087
18:31:32|0.00908
18:31:34|0.009087
18:31:34|0.009087
18:31:37|0.009048
18:31:38|0.009052
18:31:38|0.009059
18:31:40|0.009073
18:31:41|0.009077
18:31:41|0.009077
18:31:43|0.009076
18:31:44|0.009078
18:31:44|0.009068
18:31:46|0.009076
18:31:47|0.009076
18:31:48|0.009063
18:31:49|0.009066
18:31:50|0.009057
18:31:51|0.00905
18:31:52|0.009041
18:31:53|0.009035
18:31:54|0.009044
18:31:55|0.009045
18:31:56|0.009045
18:31:57|0.009043
18:31:58|0.009047
18:31:59|0.009045
18:32:00|0.009042
18:32:01|0.009051
18:32:02|0.009048
18:32:03|0.009059
18:32:04|0.009059
18:32:06|0.00906
18:32:07|0.009057
18:32:08|0.009062
18:32:09|0.009061
18:32:10|0.009062
18:32:11|0.009063
18:32:12|0.009061
18:32:13|0.009062
18:32:14|0.009038
18:32:14|0.009036
18:32:16|0.009028
18:32:16|0.009028
18:32:17|0.009028
18:32:19|0.009028
18:32:19|0.009037
18:32:21|0.009037
18:32:21|0.00903
18:32:23|0.009032
18:32:24|0.009013
18:32:24|0.009005
18:32:25|0.009002
18:32:27|0.008997
18:32:28|0.008988
18:32:28|0.008987
18:32:29|0.008987
18:32:31|0.008988
18:32:32|0.008981
18:32:33|0.008985
18:32:34|0.008974
18:32:35|0.008963
18:32:36|0.00897
18:32:38|0.008962
18:32:39|0.008971
18:32:39|0.008963
18:32:41|0.008969
18:32:42|0.008964
18:32:43|0.008963
18:32:45|0.008936
18:32:45|0.008946
18:32:46|0.008942
18:32:47|0.008951
18:32:48|0.008947
18:32:49|0.008961
18:32:51|0.008966
18:32:52|0.008971
18:32:52|0.008965
18:32:53|0.008963
18:32:54|0.008958
18:32:56|0.008958
18:32:57|0.008963
18:32:57|0.00896
18:32:59|0.008955
18:32:59|0.008955
18:33:00|0.008956
18:33:02|0.008957
18:33:03|0.00895
18:33:04|0.008954
18:33:05|0.008948
18:33:06|0.008932
18:33:07|0.008905
18:33:09|0.008913
18:33:09|0.008913
18:33:10|0.008912
18:33:11|0.008924
18:33:13|0.008914
18:33:14|0.008925
18:33:15|0.008924
18:33:15|0.008924
18:33:16|0.008909
18:33:18|0.008909
18:33:18|0.008914
18:33:19|0.008912
18:33:20|0.008915
18:33:21|0.008913
18:33:23|0.008912
18:33:23|0.008916
18:33:25|0.008911
18:33:26|0.008908
18:33:27|0.008906
18:33:27|0.008912
18:33:29|0.008915
18:33:30|0.008919
18:33:31|0.008923
18:33:31|0.008914
18:33:33|0.008922
18:33:34|0.008922
18:33:35|0.008923
18:33:36|0.008918
18:33:37|0.008915
18:33:39|0.008914
18:33:40|0.008914
18:33:40|0.008922
18:33:41|0.008925
18:33:42|0.008929
18:33:43|0.008931
18:33:45|0.008929
18:33:45|0.008929
18:33:46|0.008924
18:33:48|0.008925
18:33:48|0.008929
18:33:50|0.008925
18:33:50|0.008933
18:33:52|0.008934
18:33:52|0.008939
18:33:54|0.008933
18:33:55|0.00894
18:33:56|0.008944
18:33:57|0.008941
18:33:58|0.008943
18:33:59|0.008943
18:34:00|0.008939
18:34:01|0.008939
18:34:02|0.008944
18:34:03|0.008944
18:34:04|0.008949
18:34:05|0.008931
18:34:06|0.008953
18:34:07|0.008941
18:34:08|0.008942
18:34:09|0.008937
18:34:10|0.008943
18:34:11|0.008953
18:34:12|0.008962
18:34:13|0.008954
18:34:14|0.008957
18:34:15|0.008958
18:34:16|0.008958
18:34:17|0.008964
18:34:19|0.008975
18:34:20|0.008996
18:34:21|0.008995
18:34:22|0.009006
18:34:23|0.00901
18:34:24|0.009019
18:34:25|0.009007
18:34:26|0.00901
18:34:27|0.009003
18:34:28|0.009004
18:34:29|0.009012
18:34:30|0.009004
18:34:31|0.009011
18:34:32|0.009011
18:34:33|0.009
18:34:34|0.009004
18:34:35|0.009004
18:34:37|0.008992
18:34:39|0.008973
18:34:40|0.008974
18:34:41|0.008976
18:34:42|0.008966
18:34:43|0.008972
18:34:44|0.008974
18:34:46|0.008963
18:34:48|0.008963
18:34:49|0.008958
18:34:49|0.008963
18:34:50|0.008963
18:34:52|0.008958
18:34:53|0.008963
18:34:54|0.008963
18:34:55|0.00896
18:34:56|0.008962
18:34:56|0.008962
18:34:58|0.00896
18:34:59|0.008962
18:35:00|0.008974
18:35:01|0.008974
18:35:02|0.008974
18:35:03|0.008976
18:35:04|0.008984
18:35:05|0.008998
18:35:06|0.008993
18:35:07|0.008991
18:35:08|0.008991
18:35:09|0.009001
18:35:10|0.00901
18:35:11|0.008999
18:35:12|0.008988
18:35:13|0.008988
18:35:14|0.008987
18:35:15|0.008999
18:35:16|0.009001
18:35:17|0.008999
18:35:20|0.009
18:35:20|0.009
18:35:21|0.009
18:35:23|0.009
18:35:23|0.009006
18:35:24|0.009006
18:35:26|0.009
18:35:26|0.009006
18:35:28|0.009011
18:35:30|0.009026
18:35:30|0.009032
18:35:31|0.009025
18:35:33|0.009029
18:35:34|0.009024
18:35:35|0.009027
18:35:37|0.009038
18:35:38|0.009043
18:35:38|0.00904
18:35:40|0.009036
18:35:41|0.009036
18:35:41|0.009035
18:35:43|0.009035
18:35:44|0.009028
18:35:44|0.009012
18:35:45|0.009013
18:35:47|0.009025
18:35:48|0.009019
18:35:49|0.009025
18:35:50|0.009023
18:35:51|0.009021
18:35:52|0.009015
18:35:53|0.009013
18:35:54|0.009006
18:35:55|0.009
18:35:56|0.009
18:35:56|0.009005
18:35:58|0.008993
18:35:59|0.008994
18:35:59|0.009001
18:36:01|0.009002
18:36:01|0.009002
18:36:03|0.009006
18:36:04|0.009001
18:36:04|0.009003
18:36:06|0.009011
18:36:06|0.009017
18:36:09|0.009033
18:36:09|0.009049
18:36:10|0.009044
18:36:11|0.009043
18:36:12|0.009047
18:36:13|0.009042
18:36:14|0.00904
18:36:15|0.009031
18:36:17|0.00903
18:36:17|0.00903
18:36:19|0.00903
18:36:19|0.00903
18:36:20|0.00904
18:36:21|0.009029
18:36:22|0.009032
18:36:24|0.009034
18:36:24|0.009042
18:36:25|0.009041
18:36:27|0.009046
18:36:28|0.009043
18:36:29|0.009039
18:36:30|0.00903
18:36:31|0.00903
18:36:32|0.009033
18:36:33|0.00903
18:36:34|0.00903
18:36:35|0.00903
18:36:36|0.00903
18:36:37|0.00903
18:36:38|0.009031
18:36:40|0.009033
18:36:40|0.00903
18:36:42|0.00904
18:36:42|0.009033
18:36:43|0.009023
18:36:44|0.009025
18:36:45|0.009024
18:36:46|0.009018
18:36:47|0.00902
18:36:48|0.009019
18:36:49|0.009022
18:36:51|0.009022
18:36:51|0.009023
18:36:52|0.009042
18:36:54|0.009031
18:36:54|0.009045
18:36:56|0.009048
18:36:56|0.009046
18:36:57|0.00904
18:36:59|0.00904
18:37:00|0.009044
18:37:00|0.00904
18:37:01|0.009021
18:37:02|0.009021
18:37:03|0.009016
18:37:04|0.009014
18:37:05|0.009022
18:37:06|0.009029
18:37:07|0.009024
18:37:08|0.009029
18:37:09|0.00903
18:37:10|0.00903
18:37:11|0.009031
18:37:12|0.009039
18:37:14|0.009033
18:37:14|0.009024
18:37:16|0.009027
18:37:16|0.009031
18:37:17|0.009031
18:37:19|0.009034
18:37:19|0.009032
18:37:20|0.009033
18:37:21|0.00904
18:37:22|0.009039
18:37:23|0.009043
18:37:25|0.009044
18:37:25|0.009036
18:37:27|0.009035
18:37:28|0.009032
18:37:30|0.009042
18:37:31|0.009039
18:37:32|0.009049
18:37:32|0.009061
18:37:33|0.009074
18:37:35|0.009082
18:37:36|0.009073
18:37:37|0.009072
18:37:38|0.009075
18:37:39|0.009076
18:37:40|0.009066
18:37:41|0.009058
18:37:42|0.009062
18:37:43|0.009068
18:37:44|0.009068
18:37:45|0.00907
18:37:46|0.00907
18:37:48|0.009069
18:37:48|0.009065
18:37:49|0.009063
18:37:51|0.009064
18:37:51|0.009063
18:37:52|0.009067
18:37:53|0.009067
18:37:54|0.009067
18:37:55|0.009046
18:37:56|0.00905
18:37:58|0.009035
18:37:59|0.009032
18:38:00|0.009047
18:38:00|0.00903
18:38:02|0.009031
18:38:02|0.009052
18:38:03|0.009054
18:38:04|0.009061
18:38:06|0.009082
18:38:07|0.009081
18:38:08|0.009077
18:38:08|0.009078
18:38:10|0.009078
18:38:11|0.00908
18:38:12|0.009081
18:38:13|0.00907
18:38:14|0.009072
18:38:16|0.009066
18:38:16|0.009079
18:38:17|0.00907
18:38:18|0.009074
18:38:19|0.009073
18:38:21|0.009067
18:38:22|0.009058
18:38:22|0.00908
18:38:23|0.00908
18:38:24|0.009069
18:38:25|0.009065
18:38:26|0.009073
18:38:27|0.009065
18:38:29|0.009065
18:38:29|0.009086
18:38:30|0.009069
18:38:31|0.009063
18:38:32|0.009063
18:38:34|0.009065
18:38:34|0.009063
18:38:35|0.009066
18:38:36|0.009062
18:38:38|0.009061
18:38:39|0.009063
18:38:39|0.009067
18:38:41|0.009067
18:38:42|0.009061
18:38:43|0.009066
18:38:44|0.009069
18:38:44|0.009068
18:38:45|0.009068
18:38:46|0.009072
18:38:47|0.009075
18:38:49|0.009075
18:38:50|0.009075
18:38:51|0.009078
18:38:52|0.009078
18:38:53|0.009075
18:38:54|0.009075
18:38:54|0.009058
18:38:56|0.009082
18:38:56|0.009087
18:38:57|0.009077
18:38:58|0.009075
18:39:00|0.009078
18:39:01|0.009065
18:39:02|0.009061
18:39:02|0.009058
18:39:04|0.009059
18:39:05|0.00906
18:39:06|0.009058
18:39:07|0.00906
18:39:08|0.009055
18:39:09|0.009063
18:39:11|0.009051
18:39:11|0.009038
18:39:12|0.009033
18:39:13|0.009036
18:39:14|0.00904
18:39:15|0.009047
18:39:16|0.009048
18:39:17|0.009044
18:39:18|0.009041
18:39:19|0.009038
18:39:20|0.009038
18:39:21|0.009039
18:39:22|0.009038
18:39:24|0.009037
18:39:24|0.009037
18:39:25|0.009037
18:39:26|0.009031
18:39:28|0.009038
18:39:28|0.009038
18:39:31|0.009033
18:39:32|0.00903
18:39:33|0.009022
18:39:34|0.00902
18:39:35|0.00902
18:39:36|0.009015
18:39:37|0.009026
18:39:38|0.009016
18:39:39|0.009011
18:39:40|0.009015
18:39:42|0.009006
18:39:43|0.008987
18:39:44|0.008987
18:39:45|0.00898
18:39:46|0.008982
18:39:47|0.008989
18:39:48|0.008992
18:39:49|0.009015
18:39:51|0.009014
18:39:51|0.009027
18:39:53|0.009023
18:39:53|0.009026
18:39:55|0.009022
18:39:55|0.009027
18:39:57|0.00903
18:39:57|0.009027
18:39:58|0.009041
18:40:00|0.009041
18:40:00|0.009044
18:40:02|0.009032
18:40:03|0.009024
18:40:04|0.009024
18:40:05|0.00902
18:40:06|0.00902
18:40:07|0.00902
18:40:08|0.009011
18:40:09|0.009015
18:40:10|0.009014
18:40:11|0.009014
18:40:12|0.009003
18:40:13|0.009008
18:40:14|0.009008
18:40:15|0.009005
18:40:16|0.009
18:40:17|0.00899
18:40:18|0.008988
18:40:19|0.008996
18:40:20|0.009003
18:40:21|0.009
18:40:22|0.009006
18:40:23|0.009015
18:40:24|0.009015
18:40:25|0.009015
18:40:26|0.009015
18:40:27|0.009015
18:40:28|0.00902
18:40:29|0.00902
18:40:31|0.00902
18:40:31|0.00902
18:40:32|0.00902
18:40:33|0.009015
18:40:34|0.009023
18:40:36|0.009024
18:40:36|0.009024
18:40:37|0.009027
18:40:38|0.009023
18:40:39|0.009022
18:40:40|0.009019
18:40:42|0.009025
18:40:42|0.009025
18:40:43|0.009011
18:40:45|0.009011
18:40:46|0.009014
18:40:47|0.009014
18:40:48|0.00901
18:40:49|0.00901
18:40:50|0.00901
18:40:51|0.00901
18:40:52|0.009
18:40:53|0.009001
18:40:54|0.009011
18:40:55|0.009015
18:40:56|0.009015
18:40:57|0.009021
18:40:58|0.009022
18:40:59|0.009022
18:41:00|0.009019
18:41:01|0.009009
18:41:02|0.009001
18:41:03|0.008996
18:41:04|0.008996
18:41:05|0.00901
18:41:06|0.009006
18:41:07|0.009012
18:41:08|0.009012
18:41:09|0.009012
18:41:10|0.009008
18:41:11|0.00901
18:41:13|0.009012
18:41:13|0.009017
18:41:14|0.009025
18:41:15|0.009015
18:41:16|0.009021
18:41:17|0.009019
18:41:18|0.009021
18:41:20|0.009021
18:41:20|0.009021
18:41:21|0.009021
18:41:23|0.009022
18:41:23|0.009016
18:41:24|0.009013
18:41:25|0.009011
18:41:26|0.009012
18:41:27|0.009012
18:41:28|0.009008
18:41:29|0.009006
18:41:30|0.009012
18:41:31|0.009012
18:41:32|0.009009
18:41:33|0.009009
18:41:34|0.009008
18:41:35|0.009006
18:41:36|0.009006
18:41:37|0.00901
18:41:38|0.00901
18:41:39|0.009013
18:41:41|0.009015
18:41:41|0.009011
18:41:43|0.008993
18:41:44|0.008993
18:41:45|0.008999
18:41:46|0.008999
18:41:47|0.008999
18:41:48|0.009
18:41:49|0.008968
18:41:51|0.008966
18:41:51|0.008964
18:41:53|0.008974
18:41:54|0.008971
18:41:56|0.008979
18:41:56|0.008959
18:41:57|0.008961
18:41:58|0.008961
18:42:00|0.008949
18:42:01|0.008942
18:42:01|0.008954
18:42:02|0.008957
18:42:03|0.008962
18:42:05|0.008962
18:42:05|0.008962
18:42:06|0.008948
18:42:07|0.008935
18:42:08|0.008937
18:42:10|0.008937
18:42:10|0.008934
18:42:12|0.008938
18:42:13|0.008934
18:42:13|0.008933
18:42:15|0.008933
18:42:15|0.008954
18:42:17|0.008952
18:42:18|0.008946
18:42:18|0.00894
18:42:19|0.00894
18:42:20|0.00894
18:42:21|0.008943
18:42:22|0.008943
18:42:23|0.008954
18:42:24|0.008957
18:42:25|0.00895
18:42:27|0.008958
18:42:27|0.008954
18:42:28|0.00895
18:42:29|0.00895
18:42:30|0.008959
18:42:31|0.008958
18:42:32|0.008948
18:42:34|0.008965
18:42:35|0.008967
18:42:36|0.008979
18:42:37|0.008976
18:42:38|0.008974
18:42:39|0.008974
18:42:40|0.008979
18:42:41|0.008986
18:42:42|0.008993
18:42:43|0.008982
18:42:44|0.008977
18:42:45|0.008977
18:42:46|0.008963
18:42:48|0.008963
18:42:49|0.008953
18:42:50|0.008963
18:42:51|0.00896
18:42:52|0.008958
18:42:53|0.008952
18:42:54|0.008957
18:42:55|0.008957
18:42:56|0.008957
18:42:57|0.008962
18:42:59|0.008962
18:42:59|0.008962
18:43:01|0.008952
18:43:02|0.008952
18:43:03|0.008952
18:43:04|0.008952
18:43:05|0.008958
18:43:06|0.00896
18:43:07|0.008955
18:43:08|0.00896
18:43:09|0.008961
18:43:10|0.008959
18:43:11|0.008967
18:43:12|0.008967
18:43:13|0.00897
18:43:14|0.008987
18:43:15|0.008991
18:43:16|0.008991
18:43:17|0.008991
18:43:18|0.008989
18:43:19|0.008989
18:43:20|0.008998
18:43:21|0.008994
18:43:22|0.008998
18:43:23|0.008998
18:43:25|0.009002
18:43:25|0.009002
18:43:26|0.009002
18:43:28|0.009001
18:43:29|0.00899
18:43:30|0.008989
18:43:30|0.008989
18:43:31|0.008987
18:43:32|0.008984
18:43:33|0.008984
18:43:34|0.008992
18:43:35|0.008992
18:43:37|0.008992
18:43:37|0.008991
18:43:38|0.008991
18:43:40|0.00899
18:43:40|0.008991
18:43:41|0.008991
18:43:42|0.008977
18:43:43|0.00897
18:43:44|0.008968
18:43:45|0.008968
18:43:46|0.008968
18:43:48|0.008976
18:43:49|0.008976
18:43:50|0.008972
18:43:51|0.00897
18:43:52|0.00897
18:43:53|0.008971
18:43:54|0.008966
18:43:56|0.008969
18:43:56|0.008962
18:43:58|0.008962
18:43:58|0.008962
18:43:59|0.008962
18:44:01|0.008962
18:44:02|0.008962
18:44:03|0.008947
18:44:04|0.008961
18:44:05|0.008958
18:44:07|0.008964
18:44:08|0.008968
18:44:09|0.008976
18:44:09|0.008976
18:44:10|0.008976
18:44:11|0.008976
18:44:12|0.008976
18:44:13|0.008976
18:44:14|0.008975
18:44:17|0.008974
18:44:18|0.008974
18:44:18|0.008974
18:44:19|0.008974
18:44:20|0.008976
18:44:22|0.008974
18:44:22|0.008974
18:44:23|0.008974
18:44:24|0.008974
18:44:25|0.008974
18:44:26|0.008974
18:44:28|0.00898
18:44:28|0.008987
18:44:29|0.008987
18:44:30|0.008987
18:44:31|0.008987
18:44:32|0.008992
18:44:33|0.008992
18:44:34|0.008992
18:44:35|0.008982
18:44:36|0.00898
18:44:37|0.00898
18:44:38|0.00898
18:44:39|0.008987
18:44:40|0.008992
18:44:41|0.008992
18:44:42|0.008992
18:44:43|0.008989
18:44:44|0.008988
18:44:46|0.008988
18:44:46|0.008988
18:44:47|0.008988
18:44:49|0.008981
18:44:50|0.00898
18:44:51|0.008979
18:44:52|0.008984
18:44:53|0.008987
18:44:54|0.008987
18:44:55|0.008987
18:44:56|0.008984
18:44:57|0.008984
18:44:58|0.008983
18:44:59|0.008983
18:45:00|0.008983
18:45:01|0.008983
18:45:02|0.008982
18:45:03|0.008981
18:45:04|0.008981
18:45:05|0.008981
18:45:06|0.008981
18:45:07|0.008981
18:45:08|0.008981
18:45:09|0.008981
18:45:10|0.008981
18:45:12|0.00898
18:45:12|0.008978
18:45:13|0.008978
18:45:14|0.008979
18:45:16|0.00898
18:45:16|0.008987
18:45:17|0.008987
18:45:18|0.008981
18:45:20|0.00898
18:45:20|0.008977
18:45:21|0.008969
18:45:22|0.008971
18:45:23|0.008973
18:45:25|0.008973
18:45:25|0.008977
18:45:26|0.008969
18:45:28|0.00897
18:45:28|0.008972
18:45:29|0.008974
18:45:30|0.008969
18:45:31|0.008964
18:45:32|0.008962
18:45:34|0.008965
18:45:34|0.008963
18:45:35|0.008968
18:45:36|0.008969
18:45:37|0.008968
18:45:38|0.008968
18:45:39|0.008968
18:45:40|0.008968
18:45:41|0.008968
18:45:42|0.008967
18:45:43|0.00897
18:45:45|0.00897
18:45:47|0.00897
18:45:48|0.008962
18:45:49|0.008962
18:45:50|0.008962
18:45:52|0.008964
18:45:53|0.008965
18:45:54|0.008965
18:45:55|0.00897
18:45:56|0.00897
18:45:57|0.008986
18:45:58|0.008986
18:45:59|0.008988
18:46:01|0.008992
18:46:01|0.008991
18:46:02|0.008991
18:46:03|0.008987
18:46:04|0.008996
18:46:05|0.008996
18:46:06|0.008999
18:46:07|0.008997
18:46:08|0.009011
18:46:09|0.009013
18:46:10|0.009015
18:46:11|0.009049
18:46:12|0.009053
18:46:14|0.009061
18:46:14|0.009049
18:46:15|0.009051
18:46:16|0.009048
18:46:17|0.009039
18:46:18|0.009031
18:46:19|0.00903
18:46:20|0.009028
18:46:22|0.00902
18:46:22|0.009008
18:46:23|0.008996
18:46:25|0.009026
18:46:25|0.00902
18:46:27|0.00902
18:46:28|0.009012
18:46:29|0.009012
18:46:30|0.009012
18:46:31|0.009017
18:46:32|0.00901
18:46:33|0.009009
18:46:34|0.009011
18:46:35|0.009011
18:46:36|0.009013
18:46:37|0.009013
18:46:38|0.009011
18:46:39|0.009004
18:46:40|0.009004
18:46:41|0.009005
18:46:42|0.008991
18:46:43|0.008985
18:46:44|0.008987
18:46:45|0.008984
18:46:46|0.008983
18:46:47|0.008983
18:46:48|0.008982
18:46:49|0.008981
18:46:51|0.008975
18:46:52|0.008975
18:46:53|0.008977
18:46:54|0.008985
18:46:56|0.00899
18:46:56|0.008983
18:46:58|0.008983
18:46:59|0.008975
18:46:59|0.008994
18:47:01|0.008992
18:47:02|0.008996
18:47:03|0.008996
18:47:04|0.008996
18:47:05|0.008986
18:47:06|0.008997
18:47:07|0.008994
18:47:08|0.009003
18:47:09|0.00902
18:47:10|0.009016
18:47:11|0.00902
18:47:12|0.009023
18:47:13|0.009022
18:47:14|0.009032
18:47:15|0.009023
18:47:16|0.009035
18:47:17|0.009034
18:47:18|0.00904
18:47:19|0.009042
18:47:20|0.009044
18:47:21|0.009049
18:47:22|0.009039
18:47:23|0.009024
18:47:24|0.009018
18:47:25|0.009018
18:47:26|0.009016
18:47:27|0.009016
18:47:28|0.009018
18:47:29|0.009014
18:47:30|0.009011
18:47:31|0.009001
18:47:32|0.009003
18:47:33|0.009001
18:47:34|0.009001
18:47:35|0.008998
18:47:36|0.008998
18:47:37|0.009002
18:47:38|0.008996
18:47:39|0.008996
18:47:40|0.008989
18:47:42|0.008987
18:47:42|0.008988
18:47:44|0.008985
18:47:45|0.008985
18:47:45|0.008985
18:47:47|0.008996
18:47:48|0.008996
18:47:49|0.008989
18:47:50|0.008989
18:47:51|0.008993
18:47:53|0.008993
18:47:54|0.008995
18:47:55|0.008985
18:47:56|0.008975
18:47:57|0.008975
18:47:59|0.008987
18:48:00|0.008984
18:48:00|0.008974
18:48:01|0.008986
18:48:03|0.008979
18:48:03|0.008982
18:48:04|0.008994
18:48:06|0.008997
18:48:06|0.008997
18:48:08|0.008998
18:48:08|0.00901
18:48:09|0.009003
18:48:10|0.009003
18:48:12|0.009002
18:48:13|0.009
18:48:14|0.009002
18:48:15|0.009002
18:48:16|0.009002
18:48:17|0.009002
18:48:18|0.009002
18:48:19|0.008993
18:48:20|0.008995
18:48:21|0.008978
18:48:23|0.008974
18:48:23|0.008964
18:48:24|0.008963
18:48:25|0.008963
18:48:27|0.008963
18:48:27|0.008963
18:48:28|0.008971
18:48:29|0.008973
18:48:30|0.008967
18:48:31|0.008963
18:48:33|0.008969
18:48:34|0.008963
18:48:34|0.00897
18:48:35|0.008968
18:48:36|0.008962
18:48:37|0.008967
18:48:39|0.008967
18:48:39|0.008969
18:48:40|0.008968
18:48:41|0.008961
18:48:42|0.008961
18:48:43|0.008954
18:48:44|0.008939
18:48:45|0.00893
18:48:46|0.008934
18:48:47|0.008928
18:48:48|0.008931
18:48:49|0.008929
18:48:50|0.00892
18:48:51|0.008924
18:48:52|0.0089
18:48:53|0.0089
18:48:55|0.008899
18:48:55|0.008897
18:48:56|0.008915
18:48:58|0.008915
18:48:58|0.008926
18:49:00|0.008926
18:49:01|0.008924
18:49:02|0.008911
18:49:03|0.008911
18:49:04|0.00892
18:49:05|0.008906
18:49:06|0.008913
18:49:07|0.008914
18:49:08|0.008923
18:49:09|0.008918
18:49:10|0.00892
18:49:11|0.008919
18:49:12|0.008924
18:49:13|0.008922
18:49:14|0.008923
18:49:16|0.008925
18:49:16|0.008925
18:49:17|0.008927
18:49:18|0.008932
18:49:20|0.008942
18:49:20|0.008945
18:49:21|0.008945
18:49:23|0.008933
18:49:24|0.00893
18:49:25|0.008926
18:49:26|0.008925
18:49:27|0.008925
18:49:28|0.008924
18:49:29|0.008927
18:49:30|0.008927
18:49:31|0.008921
18:49:33|0.008922
18:49:34|0.008922
18:49:34|0.008922
18:49:36|0.008926
18:49:36|0.008921
18:49:37|0.008918
18:49:39|0.008918
18:49:40|0.008914
18:49:42|0.008916
18:49:42|0.008921
18:49:44|0.008929
18:49:44|0.008937
18:49:46|0.008935
18:49:46|0.008932
18:49:47|0.008928
18:49:48|0.00893
18:49:49|0.008928
18:49:51|0.008929
18:49:52|0.008929
18:49:53|0.008937
18:49:54|0.008929
18:49:54|0.008934
18:49:56|0.008934
18:49:56|0.008934
18:49:58|0.008932
18:49:59|0.008932
18:50:01|0.008934
18:50:01|0.008934
18:50:03|0.008934
18:50:04|0.008929
18:50:05|0.008932
18:50:06|0.00894
18:50:07|0.00894
18:50:08|0.008937
18:50:09|0.008954
18:50:10|0.008965
18:50:11|0.008966
18:50:13|0.008959
18:50:13|0.008961
18:50:14|0.008975
18:50:15|0.00898
18:50:16|0.008972
18:50:17|0.008967
18:50:18|0.008972
18:50:19|0.008972
18:50:20|0.008975
18:50:21|0.008975
18:50:22|0.008981
18:50:23|0.008975
18:50:24|0.008974
18:50:25|0.008972
18:50:26|0.008972
18:50:27|0.008958
18:50:28|0.008963
18:50:30|0.008964
18:50:31|0.008964
18:50:31|0.008965
18:50:32|0.008965
18:50:34|0.008965
18:50:35|0.008965
18:50:37|0.008971
18:50:37|0.008971
18:50:39|0.008971
18:50:39|0.008978
18:50:40|0.008975
18:50:42|0.008979
18:50:43|0.008978
18:50:45|0.008988
18:50:46|0.008985
18:50:47|0.008985
18:50:47|0.008988
18:50:48|0.00899
18:50:50|0.008989
18:50:51|0.008989
18:50:52|0.008989
18:50:53|0.008998
18:50:54|0.008998
18:50:55|0.008998
18:50:56|0.008995
18:50:57|0.008995
18:50:58|0.008997
18:50:59|0.008994
18:51:00|0.008989
18:51:01|0.008988
18:51:03|0.00899
18:51:04|0.008994
18:51:05|0.009001
18:51:06|0.009008
18:51:08|0.009013
18:51:09|0.009018
18:51:10|0.009018
18:51:11|0.009024
18:51:12|0.009023
18:51:13|0.009017
18:51:14|0.00901
18:51:15|0.009013
18:51:15|0.009002
18:51:16|0.00901
18:51:18|0.00901
18:51:18|0.009006
18:51:20|0.009001
18:51:21|0.009017
18:51:22|0.009017
18:51:23|0.009017
18:51:24|0.009024
18:51:25|0.009023
18:51:26|0.009018
18:51:27|0.00901
18:51:28|0.009008
18:51:29|0.009007
18:51:30|0.009006
18:51:31|0.009003
18:51:32|0.009006
18:51:33|0.00901
18:51:34|0.00901
18:51:36|0.009009
18:51:37|0.009005
18:51:40|0.009009
18:51:41|0.009008
18:51:42|0.009015
18:51:43|0.009012
18:51:44|0.009018
18:51:45|0.009018
18:51:46|0.009015
18:51:47|0.009015
18:51:48|0.009002
18:51:49|0.008995
18:51:50|0.008997
18:51:51|0.008986
18:51:52|0.008986
18:51:53|0.008979
18:51:54|0.008976
18:51:55|0.00898
18:51:57|0.008977
18:51:58|0.008978
18:51:59|0.008981
18:52:00|0.008981
18:52:01|0.008981
18:52:02|0.008983
18:52:02|0.008984
18:52:03|0.008981
18:52:05|0.008981
18:52:06|0.008981
18:52:07|0.008977
18:52:08|0.008989
18:52:08|0.008994
18:52:11|0.008994
18:52:11|0.009005
18:52:12|0.009005
18:52:13|0.009005
18:52:14|0.009009
18:52:15|0.009
18:52:16|0.009
18:52:17|0.009004
18:52:18|0.009004
18:52:19|0.009012
18:52:21|0.009013
18:52:22|0.009009
18:52:23|0.009008
18:52:23|0.009008
18:52:25|0.009008
18:52:25|0.009016
18:52:26|0.009016
18:52:27|0.009019
18:52:29|0.009017
18:52:29|0.009017
18:52:30|0.00902
18:52:31|0.009017
18:52:32|0.009017
18:52:34|0.009017
18:52:34|0.009017
18:52:35|0.009017
18:52:37|0.009017
18:52:38|0.009017
18:52:40|0.009011
18:52:40|0.009
18:52:42|0.008996
18:52:42|0.009003
18:52:43|0.009004
18:52:44|0.009004
18:52:46|0.00901
18:52:47|0.00901
18:52:47|0.009008
18:52:48|0.009008
18:52:49|0.009008
18:52:51|0.009004
18:52:51|0.009006
18:52:52|0.009009
18:52:54|0.009013
18:52:54|0.009014
18:52:56|0.00901
18:52:57|0.009014
18:52:57|0.009014
18:52:59|0.009012
18:53:00|0.00901
18:53:01|0.009008
18:53:02|0.009012
18:53:03|0.009013
18:53:04|0.009013
18:53:05|0.009013
18:53:06|0.009018
18:53:07|0.009018
18:53:08|0.009032
18:53:09|0.009027
18:53:10|0.009026
18:53:11|0.009026
18:53:12|0.009024
18:53:14|0.009025
18:53:15|0.009029
18:53:16|0.009029
18:53:16|0.009024
18:53:18|0.009024
18:53:18|0.009024
18:53:19|0.009024
18:53:20|0.009025
18:53:22|0.009021
18:53:23|0.009021
18:53:23|0.009023
18:53:25|0.009023
18:53:25|0.009023
18:53:26|0.009024
18:53:27|0.009024
18:53:29|0.00905
18:53:29|0.00904
18:53:30|0.009036
18:53:32|0.009031
18:53:32|0.009031
18:53:34|0.00905
18:53:34|0.009048
18:53:35|0.009049
18:53:37|0.009043
18:53:38|0.00905
18:53:39|0.00904
18:53:40|0.009036
18:53:41|0.00905
18:53:43|0.009047
18:53:44|0.009042
18:53:46|0.009042
18:53:46|0.009038
18:53:47|0.009047
18:53:48|0.009031
18:53:49|0.009037
18:53:50|0.009037
18:53:51|0.009033
18:53:52|0.009039
18:53:53|0.009037
18:53:54|0.009029
18:53:56|0.009031
18:53:57|0.009035
18:53:57|0.009035
18:53:58|0.009037
18:53:59|0.009038
18:54:00|0.009036
18:54:01|0.009041
18:54:02|0.009038
18:54:03|0.009035
18:54:04|0.009033
18:54:05|0.009033
18:54:07|0.009021
18:54:07|0.009022
18:54:08|0.00903
18:54:09|0.00903
18:54:10|0.00903
18:54:11|0.009033
18:54:12|0.00903
18:54:13|0.009033
18:54:14|0.009031
18:54:15|0.008984
18:54:16|0.008979
18:54:17|0.008985
18:54:18|0.008999
18:54:19|0.008994
18:54:21|0.008997
18:54:21|0.008996
18:54:22|0.008992
18:54:24|0.008984
18:54:24|0.008977
18:54:26|0.008969
18:54:26|0.008969
18:54:27|0.008974
18:54:28|0.008975
18:54:30|0.00897
18:54:30|0.008972
18:54:32|0.008972
18:54:33|0.008979
18:54:33|0.008978
18:54:35|0.008985
18:54:35|0.008989
18:54:37|0.008986
18:54:38|0.008987
18:54:38|0.008982
18:54:40|0.008982
18:54:41|0.00898
18:54:43|0.00898
18:54:44|0.008988
18:54:45|0.008988
18:54:47|0.008985
18:54:48|0.008981
18:54:49|0.008981
18:54:50|0.008989
18:54:51|0.008987
18:54:51|0.008977
18:54:54|0.008985
18:54:55|0.008985
18:54:56|0.008983
18:54:57|0.008983
18:54:59|0.008983
18:54:59|0.008985
18:55:01|0.008983
18:55:01|0.008979
18:55:02|0.008979
18:55:03|0.008979
18:55:05|0.008973
18:55:06|0.008973
18:55:07|0.008979
18:55:07|0.008981
18:55:08|0.008981
18:55:09|0.008981
18:55:10|0.008981
18:55:12|0.008973
18:55:12|0.008973
18:55:13|0.008974
18:55:14|0.00897
18:55:16|0.00897
18:55:16|0.008969
18:55:18|0.008977
18:55:19|0.008977
18:55:20|0.008975
18:55:21|0.008973
18:55:21|0.00897
18:55:23|0.00897
18:55:24|0.00897
18:55:25|0.00897
18:55:26|0.008969
18:55:28|0.008969
18:55:28|0.008969
18:55:29|0.008966
18:55:30|0.008968
18:55:31|0.008969
18:55:32|0.008974
18:55:33|0.008975
18:55:34|0.008975
18:55:36|0.008974
18:55:36|0.008974
18:55:38|0.008969
18:55:38|0.008969
18:55:39|0.008969
18:55:41|0.008967
18:55:42|0.008958
18:55:44|0.008964
18:55:45|0.00896
18:55:47|0.008961
18:55:48|0.008964
18:55:48|0.008964
18:55:50|0.008967
18:55:51|0.008968
18:55:52|0.008968
18:55:53|0.008969
18:55:54|0.008967
18:55:55|0.008969
18:55:56|0.008969
18:55:57|0.008969
18:55:58|0.008958
18:55:59|0.008961
18:56:01|0.008969
18:56:01|0.008968
18:56:03|0.008971
18:56:04|0.008967
18:56:05|0.008967
18:56:06|0.008968
18:56:07|0.008971
18:56:08|0.00898
18:56:09|0.008984
18:56:10|0.00898
18:56:11|0.00898
18:56:12|0.008979
18:56:13|0.008979
18:56:14|0.008979
18:56:15|0.008979
18:56:16|0.008977
18:56:17|0.008978
18:56:18|0.008978
18:56:20|0.008965
18:56:21|0.008969
18:56:21|0.008969
18:56:23|0.008976
18:56:23|0.008976
18:56:24|0.008973
18:56:25|0.008971
18:56:26|0.008971
18:56:27|0.008968
18:56:29|0.008968
18:56:30|0.008969
18:56:30|0.008969
18:56:31|0.008963
18:56:33|0.008963
18:56:34|0.008964
18:56:34|0.008964
18:56:36|0.00896
18:56:37|0.008963
18:56:38|0.008963
18:56:39|0.008963
18:56:40|0.008956
18:56:41|0.008956
18:56:42|0.008955
18:56:44|0.008955
18:56:44|0.00896
18:56:45|0.00896
18:56:47|0.008962
18:56:47|0.008962
18:56:48|0.008958
18:56:49|0.008961
18:56:51|0.00896
18:56:52|0.00896
18:56:52|0.00896
18:56:53|0.008961
18:56:55|0.00897
18:56:56|0.00897
18:56:57|0.00897
18:56:58|0.00897
18:56:59|0.00898
18:57:00|0.008972
18:57:01|0.008971
18:57:02|0.008972
18:57:03|0.008972
18:57:04|0.008971
18:57:05|0.008959
18:57:06|0.008962
18:57:07|0.008965
18:57:08|0.008966
18:57:09|0.00897
18:57:10|0.00897
18:57:11|0.008968
18:57:12|0.008968
18:57:14|0.008968
18:57:15|0.008968
18:57:16|0.008968
18:57:17|0.00898
18:57:18|0.00898
18:57:18|0.008984
18:57:20|0.008984
18:57:20|0.008981
18:57:22|0.00898
18:57:22|0.008984
18:57:23|0.008984
18:57:24|0.008984
18:57:26|0.008981
18:57:27|0.008981
18:57:28|0.008978
18:57:29|0.008972
18:57:30|0.008986
18:57:31|0.008986
18:57:32|0.008975
18:57:33|0.00898
18:57:34|0.00898
18:57:35|0.008978
18:57:36|0.008978
18:57:37|0.008972
18:57:38|0.00897
18:57:39|0.008968
18:57:40|0.008966
18:57:41|0.008968
18:57:42|0.008968
18:57:43|0.008972
18:57:44|0.008972
18:57:45|0.008973
18:57:47|0.00897
18:57:47|0.00897
18:57:49|0.008973
18:57:50|0.008971
18:57:51|0.00897
18:57:52|0.00897
18:57:54|0.00897
18:57:54|0.00897
18:57:56|0.00897
18:57:57|0.008968
18:57:58|0.008968
18:57:59|0.00897
18:58:00|0.00897
18:58:02|0.008973
18:58:02|0.008974
18:58:03|0.008974
18:58:05|0.008974
18:58:06|0.008974
18:58:07|0.008973
18:58:08|0.008978
18:58:09|0.008978
18:58:11|0.008978
18:58:11|0.008979
18:58:12|0.008977
18:58:13|0.008977
18:58:14|0.008977
18:58:15|0.008977
18:58:17|0.008975
18:58:17|0.008975
18:58:18|0.008975
18:58:19|0.008975
18:58:20|0.008975
18:58:21|0.008975
18:58:23|0.008963
18:58:23|0.008973
18:58:25|0.008966
18:58:25|0.008962
18:58:27|0.008962
18:58:27|0.008957
18:58:28|0.008953
18:58:30|0.008953
18:58:30|0.008951
18:58:31|0.008949
18:58:33|0.008949
18:58:33|0.008951
18:58:34|0.008949
18:58:35|0.008957
18:58:37|0.008957
18:58:37|0.00895
18:58:38|0.00895
18:58:39|0.008959
18:58:40|0.008965
18:58:41|0.008961
18:58:42|0.008961
18:58:43|0.008963
18:58:44|0.008952
18:58:45|0.008961
18:58:46|0.00896
18:58:47|0.00896
18:58:49|0.008963
18:58:50|0.008963
18:58:51|0.008962
18:58:53|0.008963
18:58:54|0.008965
18:58:55|0.008965
18:58:56|0.008963
18:58:57|0.008963
18:58:58|0.008967
18:59:00|0.008962
18:59:01|0.008958
18:59:02|0.008957
18:59:02|0.008955
18:59:03|0.008955
18:59:04|0.008954
18:59:05|0.008958
18:59:06|0.00895
18:59:07|0.00895
18:59:08|0.00895
18:59:09|0.008951
18:59:10|0.008948
18:59:12|0.00895
18:59:12|0.008945
18:59:13|0.008945
18:59:14|0.008938
18:59:16|0.008938
18:59:16|0.008938
18:59:18|0.008938
18:59:18|0.008951
18:59:19|0.008949
18:59:21|0.008949
18:59:21|0.008954
18:59:22|0.008955
18:59:24|0.008952
18:59:25|0.008957
18:59:26|0.008963
18:59:27|0.008977
18:59:28|0.008986
18:59:29|0.008991
18:59:30|0.00899
18:59:31|0.008989
18:59:32|0.008987
18:59:33|0.008987
18:59:34|0.008987
18:59:35|0.008983
18:59:36|0.00898
18:59:37|0.008983
18:59:38|0.008983
18:59:39|0.008986
18:59:40|0.008986
18:59:41|0.008985
18:59:42|0.008988
18:59:43|0.008988
18:59:44|0.008994
18:59:45|0.008996
18:59:46|0.008995
18:59:47|0.009002
18:59:48|0.009008
18:59:50|0.009019
18:59:51|0.00903
18:59:52|0.009022
18:59:53|0.009011
18:59:54|0.009023
18:59:55|0.009034
18:59:56|0.00903
18:59:58|0.009023
18:59:58|0.009016
18:59:59|0.009016
19:00:01|0.009021
19:00:01|0.009018
19:00:03|0.00902
19:00:04|0.009015
19:00:06|0.009013
19:00:07|0.009013
19:00:08|0.009013
19:00:09|0.009014
19:00:10|0.009021
19:00:11|0.009015
19:00:12|0.009018
19:00:13|0.009035
19:00:14|0.009035
19:00:16|0.009032
19:00:17|0.009034
19:00:17|0.009036
19:00:19|0.009035
19:00:20|0.00904
19:00:21|0.009053
19:00:21|0.009053
19:00:22|0.009061
19:00:23|0.009075
19:00:24|0.009072
19:00:25|0.009078
19:00:26|0.009081
19:00:27|0.009077
19:00:28|0.009055
19:00:29|0.009058
19:00:30|0.009061
19:00:31|0.009054
19:00:32|0.009057
19:00:33|0.009071
19:00:35|0.009078
19:00:35|0.009089
19:00:36|0.009073
19:00:37|0.009078
19:00:38|0.009077
19:00:39|0.00907
19:00:40|0.009074
19:00:41|0.009069
19:00:42|0.009069
19:00:43|0.00907
19:00:44|0.00907
19:00:45|0.009072
19:00:46|0.009064
19:00:47|0.009073
19:00:48|0.009071
19:00:50|0.009063
19:00:51|0.009061
19:00:52|0.009065
19:00:52|0.009067
19:00:53|0.009074
19:00:54|0.009084
19:00:56|0.009077
19:00:56|0.009089
19:00:57|0.0091
19:00:58|0.009129
19:00:59|0.009122
19:01:00|0.009131
19:01:01|0.009132
19:01:03|0.009111
19:01:04|0.009093
19:01:04|0.009106
19:01:05|0.009101
19:01:07|0.009131
19:01:08|0.009132
19:01:09|0.009131
19:01:10|0.009129
19:01:11|0.009145
19:01:12|0.00915
19:01:13|0.00918
19:01:14|0.009173
19:01:15|0.009178
19:01:16|0.009175
19:01:17|0.009165
19:01:18|0.009168
19:01:19|0.009143
19:01:20|0.00917
19:01:21|0.009175
19:01:22|0.009174
19:01:23|0.009176
19:01:24|0.009169
19:01:25|0.009169
19:01:26|0.009162
19:01:28|0.00915
19:01:28|0.009137
19:01:30|0.009125
19:01:30|0.009111
19:01:31|0.009136
19:01:32|0.009153
19:01:33|0.009165
19:01:34|0.009147
19:01:35|0.009151
19:01:36|0.009148
19:01:37|0.009152
19:01:38|0.009152
19:01:39|0.009163
19:01:40|0.009155
19:01:42|0.009159
19:01:43|0.009158
19:01:44|0.009164
19:01:44|0.009164
19:01:45|0.009158
19:01:46|0.009157
19:01:47|0.009164
19:01:48|0.009162
19:01:49|0.009151
19:01:51|0.009154
19:01:52|0.009133
19:01:53|0.009127
19:01:54|0.009118
19:01:55|0.009107
19:01:56|0.009124
19:01:58|0.009131
19:01:58|0.009126
19:02:00|0.009125
19:02:01|0.009115
19:02:02|0.00911
19:02:03|0.009103
19:02:04|0.009107
19:02:05|0.00911
19:02:06|0.009128
19:02:07|0.009129
19:02:09|0.009123
19:02:10|0.009144
19:02:11|0.009149
19:02:12|0.009138
19:02:12|0.00914
19:02:13|0.009136
19:02:15|0.009134
19:02:16|0.009134
19:02:17|0.009128
19:02:18|0.009126
19:02:19|0.009132
19:02:21|0.00914
19:02:21|0.009145
19:02:22|0.009145
19:02:23|0.009145
19:02:25|0.009142
19:02:26|0.009141
19:02:27|0.00915
19:02:28|0.009138
19:02:28|0.00914
19:02:29|0.009136
19:02:31|0.009145
19:02:32|0.009146
19:02:33|0.009149
19:02:34|0.00915
19:02:35|0.009148
19:02:36|0.009147
19:02:37|0.009153
19:02:38|0.00916
19:02:39|0.009156
19:02:40|0.009153
19:02:41|0.009153
19:02:42|0.009152
19:02:43|0.009153
19:02:44|0.009155
19:02:45|0.009154
19:02:46|0.009154
19:02:47|0.009152
19:02:48|0.009153
19:02:49|0.009144
19:02:50|0.009139
19:02:52|0.009139
19:02:53|0.009133
19:02:54|0.009136
19:02:55|0.009131
19:02:56|0.009131
19:02:57|0.009136
19:02:58|0.009132
19:02:59|0.009133
19:03:00|0.009135
19:03:01|0.009145
19:03:02|0.009141
19:03:03|0.00915
19:03:04|0.009142
19:03:05|0.009149
19:03:06|0.009152
19:03:07|0.009163
19:03:08|0.009163
19:03:10|0.009157
19:03:10|0.009161
19:03:12|0.009163
19:03:13|0.009169
19:03:13|0.009167
19:03:15|0.009169
19:03:16|0.009162
19:03:17|0.009168
19:03:18|0.009162
19:03:19|0.009172
19:03:20|0.009166
19:03:21|0.009171
19:03:22|0.009168
19:03:23|0.009164
19:03:24|0.009175
19:03:26|0.009158
19:03:26|0.009154
19:03:28|0.009166
19:03:29|0.00916
19:03:29|0.00917
19:03:31|0.009165
19:03:32|0.009169
19:03:33|0.00917
19:03:34|0.009165
19:03:35|0.009165
19:03:36|0.009165
19:03:37|0.009169
19:03:38|0.00917
19:03:39|0.009161
19:03:40|0.009157
19:03:41|0.009153
19:03:42|0.009156
19:03:43|0.009151
19:03:44|0.00915
19:03:45|0.009152
19:03:46|0.009155
19:03:47|0.009149
19:03:48|0.009149
19:03:49|0.009152
19:03:50|0.009154
19:03:51|0.009154
19:03:52|0.009155
19:03:53|0.009147
19:03:54|0.009147
19:03:56|0.009147
19:03:57|0.009155
19:03:58|0.009151
19:03:59|0.009131
19:04:00|0.00915
19:04:01|0.009143
19:04:02|0.009153
19:04:04|0.009154
19:04:05|0.009148
19:04:06|0.009177
19:04:07|0.009184
19:04:08|0.009185
19:04:09|0.009197
19:04:10|0.0092
19:04:11|0.009208
19:04:12|0.009217
19:04:13|0.009243
19:04:14|0.009256
19:04:15|0.009264
19:04:17|0.009234
19:04:18|0.009239
19:04:18|0.009228
19:04:20|0.00924
19:04:20|0.009237
19:04:21|0.009226
19:04:22|0.009219
19:04:23|0.009216
19:04:24|0.009221
19:04:25|0.009219
19:04:27|0.009203
19:04:28|0.009204
19:04:28|0.009181
19:04:30|0.00919
19:04:30|0.00923
19:04:31|0.009236
19:04:32|0.009238
19:04:34|0.009243
19:04:34|0.009234
19:04:35|0.009228
19:04:36|0.009229
19:04:37|0.009214
19:04:38|0.009215
19:04:39|0.009217
19:04:40|0.009202
19:04:41|0.009212
19:04:42|0.009209
19:04:43|0.009207
19:04:44|0.009199
19:04:45|0.009187
19:04:47|0.009211
19:04:47|0.009206
19:04:48|0.0092
19:04:49|0.009214
19:04:50|0.009208
19:04:52|0.009205
19:04:53|0.009201
19:04:54|0.009201
19:04:55|0.009198
19:04:56|0.009204
19:04:57|0.009211
19:04:58|0.009211
19:04:59|0.009212
19:05:00|0.009213
19:05:02|0.009222
19:05:02|0.00924
19:05:03|0.009251
19:05:04|0.009256
19:05:05|0.00925
19:05:06|0.009273
19:05:07|0.009275
19:05:08|0.009291
19:05:09|0.009297
19:05:11|0.009299
19:05:11|0.009274
19:05:12|0.009303
19:05:13|0.009299
19:05:14|0.009298
19:05:15|0.0093
19:05:16|0.009307
19:05:17|0.009287
19:05:18|0.009299
19:05:19|0.009308
19:05:20|0.009302
19:05:21|0.009305
19:05:22|0.009302
19:05:23|0.009309
19:05:24|0.009314
19:05:25|0.009344
19:05:26|0.009341
19:05:27|0.009306
19:05:28|0.009337
19:05:29|0.009323
19:05:30|0.00932
19:05:31|0.009315
19:05:32|0.009301
19:05:33|0.009292
19:05:34|0.009288
19:05:35|0.00929
19:05:37|0.009292
19:05:37|0.009301
19:05:38|0.009296
19:05:39|0.009296
19:05:40|0.009293
19:05:41|0.009294
19:05:42|0.009296
19:05:43|0.009297
19:05:44|0.009309
19:05:46|0.009307
19:05:46|0.009304
19:05:48|0.009309
19:05:48|0.009312
19:05:49|0.009319
19:05:50|0.009325
19:05:51|0.009307
19:05:53|0.00931
19:05:53|0.009303
19:05:55|0.009304
19:05:56|0.009294
19:05:58|0.009298
19:05:58|0.00929
19:05:59|0.009294
19:06:01|0.009289
19:06:03|0.009282
19:06:04|0.009237
19:06:05|0.009251
19:06:06|0.009267
19:06:07|0.009272
19:06:08|0.009271
19:06:09|0.009268
19:06:10|0.009266
19:06:12|0.009273
19:06:12|0.009272
19:06:13|0.009269
19:06:15|0.009261
19:06:16|0.009248
19:06:16|0.009261
19:06:17|0.009261
19:06:18|0.00925
19:06:20|0.009257
19:06:20|0.009278
19:06:22|0.009272
19:06:23|0.009267
19:06:24|0.009265
19:06:25|0.009267
19:06:26|0.009269
19:06:27|0.009269
19:06:28|0.009285
19:06:29|0.009289
19:06:30|0.009283
19:06:31|0.009284
19:06:32|0.009286
19:06:33|0.009279
19:06:34|0.009292
19:06:35|0.0093
19:06:36|0.009302
19:06:37|0.009305
19:06:38|0.009294
19:06:39|0.00928
19:06:40|0.009283
19:06:41|0.009303
19:06:42|0.0093
19:06:43|0.009294
19:06:44|0.009294
19:06:45|0.009287
19:06:46|0.009287
19:06:47|0.009284
19:06:48|0.009287
19:06:49|0.009294
19:06:50|0.009289
19:06:51|0.009294
19:06:52|0.009294
19:06:53|0.009289
19:06:54|0.009294
19:06:55|0.009297
19:06:57|0.009297
19:06:58|0.009286
19:06:58|0.009283
19:07:00|0.009282
19:07:00|0.009266
19:07:02|0.009262
19:07:03|0.009247
19:07:03|0.009258
19:07:04|0.00925
19:07:05|0.009265
19:07:06|0.009287
19:07:08|0.009287
19:07:09|0.009297
19:07:10|0.009287
19:07:10|0.009277
19:07:12|0.00927
19:07:14|0.009266
19:07:14|0.009273
19:07:15|0.009274
19:07:16|0.009278
19:07:17|0.009277
19:07:19|0.009276
19:07:20|0.009278
19:07:20|0.009275
19:07:21|0.00927
19:07:23|0.009263
19:07:24|0.009278
19:07:25|0.009293
19:07:26|0.009293
19:07:27|0.009289
19:07:28|0.009289
19:07:29|0.009292
19:07:30|0.009289
19:07:32|0.009289
19:07:32|0.009289
19:07:33|0.009287
19:07:34|0.009291
19:07:35|0.009285
19:07:36|0.009289
19:07:37|0.00929
19:07:38|0.00928
19:07:40|0.009273
19:07:40|0.009282
19:07:41|0.009279
19:07:42|0.009279
19:07:43|0.009279
19:07:44|0.009279
19:07:45|0.009279
19:07:46|0.009279
19:07:47|0.009279
19:07:48|0.009279
19:07:49|0.009277
19:07:50|0.009278
19:07:51|0.009277
19:07:53|0.00927
19:07:53|0.009277
19:07:54|0.009277
19:07:56|0.009277
19:07:57|0.009277
19:07:58|0.009277
19:07:59|0.009277
19:08:00|0.0093
19:08:01|0.009275
19:08:02|0.009283
19:08:03|0.009279
19:08:04|0.009279
19:08:05|0.009293
19:08:06|0.009293
19:08:07|0.00931
19:08:08|0.009302
19:08:09|0.009295
19:08:10|0.009305
19:08:11|0.009305
19:08:12|0.009301
19:08:13|0.009297
19:08:14|0.0093
19:08:15|0.0093
19:08:16|0.009302
19:08:17|0.009302
19:08:18|0.009295
19:08:19|0.009309
19:08:20|0.009305
19:08:21|0.009303
19:08:22|0.009302
19:08:23|0.009302
19:08:24|0.009301
19:08:25|0.009301
19:08:26|0.009309
19:08:27|0.00931
19:08:28|0.009313
19:08:29|0.009312
19:08:30|0.009316
19:08:31|0.009312
19:08:32|0.009307
19:08:33|0.009319
19:08:34|0.009309
19:08:35|0.00932
19:08:36|0.00931
19:08:38|0.00931
19:08:38|0.0093
19:08:40|0.009305
19:08:40|0.009298
19:08:41|0.009302
19:08:42|0.009297
19:08:43|0.009297
19:08:44|0.009301
19:08:45|0.009298
19:08:46|0.009293
19:08:47|0.0093
19:08:48|0.009295
19:08:49|0.009297
19:08:51|0.009292
19:08:51|0.009288
19:08:52|0.00929
19:08:53|0.009291
19:08:54|0.009285
19:08:55|0.009285
19:08:57|0.009279
19:08:58|0.009279
19:09:00|0.009287
19:09:00|0.00928
19:09:01|0.009279
19:09:03|0.009279
19:09:04|0.009276
19:09:04|0.00927
19:09:06|0.00925
19:09:06|0.009279
19:09:08|0.009266
19:09:08|0.009273
19:09:10|0.009281
19:09:10|0.00928
19:09:11|0.009281
19:09:13|0.009281
19:09:14|0.009281
19:09:14|0.009283
19:09:15|0.009279
19:09:17|0.009279
19:09:18|0.009281
19:09:19|0.00928
19:09:20|0.00928
19:09:21|0.00928
19:09:21|0.009279
19:09:23|0.009277
19:09:24|0.009281
19:09:26|0.009278
19:09:26|0.009277
19:09:27|0.009275
19:09:28|0.00928
19:09:29|0.009269
19:09:31|0.009272
19:09:32|0.009275
19:09:32|0.009271
19:09:33|0.009271
19:09:34|0.009272
19:09:35|0.009276
19:09:36|0.009271
19:09:37|0.009271
19:09:38|0.009269
19:09:39|0.009269
19:09:40|0.00926
19:09:41|0.009262
19:09:43|0.009254
19:09:43|0.009254
19:09:44|0.009256
19:09:45|0.009253
19:09:46|0.009252
19:09:47|0.009263
19:09:48|0.00926
19:09:49|0.00926
19:09:50|0.009253
19:09:52|0.009256
19:09:52|0.009255
19:09:53|0.009256
19:09:54|0.00925
19:09:55|0.009248
19:09:56|0.009254
19:09:57|0.009252
19:09:59|0.009241
19:10:00|0.009238
19:10:01|0.009235
19:10:02|0.009239
19:10:03|0.009245
19:10:04|0.009241
19:10:05|0.009249
19:10:06|0.009254
19:10:07|0.009265
19:10:08|0.009266
19:10:09|0.009267
19:10:10|0.009262
19:10:11|0.009266
19:10:12|0.009261
19:10:13|0.009255
19:10:14|0.009255
19:10:15|0.009264
19:10:17|0.009262
19:10:17|0.009261
19:10:18|0.009267
19:10:19|0.009261
19:10:20|0.009257
19:10:21|0.009258
19:10:23|0.00926
19:10:24|0.009263
19:10:24|0.009261
19:10:25|0.009261
19:10:26|0.009261
19:10:27|0.009263
19:10:28|0.009263
19:10:30|0.009265
19:10:30|0.009265
19:10:31|0.009244
19:10:32|0.009248
19:10:33|0.009245
19:10:34|0.00925
19:10:35|0.00925
19:10:36|0.009265
19:10:37|0.009266
19:10:38|0.009251
19:10:39|0.009251
19:10:40|0.009256
19:10:41|0.009255
19:10:42|0.009254
19:10:43|0.009262
19:10:44|0.009263
19:10:46|0.009265
19:10:46|0.009265
19:10:47|0.009262
19:10:48|0.009262
19:10:49|0.009265
19:10:50|0.009257
19:10:51|0.009263
19:10:52|0.009263
19:10:53|0.009264
19:10:54|0.009244
19:10:55|0.00925
19:10:56|0.009251
19:10:57|0.009251
19:10:58|0.009251
19:11:00|0.00925
19:11:01|0.009251
19:11:02|0.009252
19:11:03|0.009253
19:11:04|0.009252
19:11:05|0.009265
19:11:06|0.009275
19:11:07|0.009281
19:11:08|0.00929
19:11:09|0.0093
19:11:10|0.00931
19:11:11|0.009309
19:11:13|0.009304
19:11:14|0.00931
19:11:15|0.009314
19:11:16|0.009305
19:11:17|0.009305
19:11:18|0.009314
19:11:19|0.009307
19:11:20|0.009308
19:11:21|0.009308
19:11:22|0.009298
19:11:23|0.009286
19:11:24|0.009282
19:11:25|0.009282
19:11:26|0.00928
19:11:27|0.009293
19:11:28|0.009298
19:11:29|0.009302
19:11:30|0.009298
19:11:31|0.009294
19:11:32|0.009293
19:11:33|0.009293
19:11:34|0.009297
19:11:35|0.00929
19:11:36|0.009292
19:11:37|0.009291
19:11:38|0.0093
19:11:39|0.009284
19:11:40|0.009289
19:11:41|0.009296
19:11:42|0.009296
19:11:43|0.009288
19:11:44|0.009288
19:11:45|0.00928
19:11:46|0.00929
19:11:47|0.009272
19:11:48|0.009275
19:11:49|0.009288
19:11:50|0.009287
19:11:51|0.00929
19:11:52|0.009292
19:11:54|0.009282
19:11:54|0.009282
19:11:56|0.009291
19:11:56|0.00929
19:11:57|0.009292
19:11:59|0.009292
19:12:00|0.009287
19:12:01|0.00928
19:12:02|0.009279
19:12:03|0.009279
19:12:05|0.009281
19:12:06|0.009282
19:12:06|0.009279
19:12:07|0.009286
19:12:09|0.009291
19:12:10|0.00928
19:12:10|0.009281
19:12:12|0.009284
19:12:13|0.009284
19:12:14|0.009284
19:12:15|0.009283
19:12:16|0.009275
19:12:17|0.009275
19:12:18|0.009276
19:12:19|0.009284
19:12:20|0.009279
19:12:21|0.009276
19:12:22|0.00927
19:12:23|0.00927
19:12:24|0.009276
19:12:25|0.009277
19:12:26|0.009278
19:12:27|0.009276
19:12:28|0.009279
19:12:30|0.009278
19:12:30|0.009274
19:12:31|0.009274
19:12:32|0.009274
19:12:33|0.009276
19:12:35|0.009277
19:12:35|0.009275
19:12:37|0.009275
19:12:38|0.009276
19:12:38|0.009276
19:12:39|0.009276
19:12:40|0.009271
19:12:42|0.009273
19:12:42|0.009271
19:12:44|0.009272
19:12:45|0.009272
19:12:45|0.009272
19:12:47|0.009272
19:12:48|0.00927
19:12:49|0.009262
19:12:49|0.009266
19:12:51|0.00926
19:12:52|0.009267
19:12:53|0.00926
19:12:54|0.009265
19:12:55|0.009267
19:12:56|0.009267
19:12:57|0.009267
19:12:58|0.00927
19:12:59|0.009271
19:13:00|0.009264
19:13:02|0.009261
19:13:03|0.00926
19:13:04|0.009261
19:13:05|0.00926
19:13:06|0.009264
19:13:06|0.009266
19:13:08|0.009276
19:13:09|0.009265
19:13:10|0.009266
19:13:11|0.009266
19:13:12|0.009271
19:13:13|0.009271
19:13:14|0.009271
19:13:15|0.009271
19:13:16|0.009269
19:13:17|0.009275
19:13:18|0.009274
19:13:19|0.009276
19:13:20|0.009276
19:13:21|0.009276
19:13:22|0.009276
19:13:23|0.009276
19:13:24|0.009276
19:13:25|0.009276
19:13:26|0.009274
19:13:27|0.009273
19:13:28|0.009279
19:13:29|0.00928
19:13:30|0.009276
19:13:31|0.009279
19:13:32|0.009283
19:13:33|0.009281
19:13:34|0.009278
19:13:35|0.009286
19:13:36|0.009286
19:13:37|0.009285
19:13:38|0.009285
19:13:39|0.009286
19:13:40|0.009285
19:13:41|0.009285
19:13:42|0.009275
19:13:43|0.009273
19:13:44|0.009275
19:13:45|0.00927
19:13:46|0.00927
19:13:47|0.00928
19:13:48|0.00928
19:13:49|0.009277
19:13:50|0.009273
19:13:51|0.00927
19:13:52|0.009286
19:13:53|0.00928
19:13:54|0.009282
19:13:55|0.009284
19:13:56|0.009283
19:13:57|0.009282
19:13:58|0.009283
19:13:59|0.009283
19:14:00|0.009291
19:14:01|0.009278
19:14:03|0.009283
19:14:04|0.009278
19:14:05|0.009284
19:14:06|0.009291
19:14:07|0.009296
19:14:08|0.009303
19:14:09|0.009303
19:14:10|0.0093
19:14:12|0.009298
19:14:12|0.0093
19:14:14|0.009289
19:14:15|0.009289
19:14:16|0.009283
19:14:17|0.009283
19:14:18|0.00929
19:14:19|0.009295
19:14:20|0.009294
19:14:21|0.009296
19:14:22|0.0093
19:14:23|0.009294
19:14:24|0.009298
19:14:25|0.009298
19:14:26|0.0093
19:14:27|0.009288
19:14:28|0.009291
19:14:29|0.009287
19:14:30|0.009287
19:14:31|0.009287
19:14:32|0.009293
19:14:33|0.009304
19:14:34|0.009292
19:14:35|0.009284
19:14:36|0.009273
19:14:37|0.009272
19:14:38|0.009269
19:14:39|0.009269
19:14:40|0.009273
19:14:41|0.009266
19:14:42|0.009274
19:14:43|0.009271
19:14:44|0.009272
19:14:45|0.009272
19:14:46|0.009272
19:14:47|0.009272
19:14:48|0.009276
19:14:49|0.009276
19:14:50|0.009275
19:14:51|0.009274
19:14:52|0.009278
19:14:53|0.009278
19:14:54|0.009266
19:14:55|0.009278
19:14:56|0.009278
19:14:57|0.009272
19:14:58|0.009271
19:14:59|0.009276
19:15:00|0.009274
19:15:01|0.009288
19:15:02|0.009287
19:15:03|0.009286
19:15:04|0.009306
19:15:05|0.009314
19:15:06|0.009311
19:15:07|0.009311
19:15:08|0.009309
19:15:09|0.009309
19:15:10|0.009314
19:15:11|0.009307
19:15:12|0.009307
19:15:13|0.009308
19:15:14|0.009308
19:15:16|0.009296
19:15:16|0.00928
19:15:17|0.009277
19:15:19|0.009283
19:15:19|0.009276
19:15:20|0.009291
19:15:21|0.009277
19:15:22|0.009281
19:15:24|0.009279
19:15:24|0.00928
19:15:26|0.009275
19:15:26|0.009264
19:15:27|0.009263
19:15:28|0.009251
19:15:29|0.009249
19:15:31|0.009238
19:15:32|0.00923
19:15:32|0.009226
19:15:33|0.009276
19:15:35|0.009245
19:15:35|0.009244
19:15:36|0.009244
19:15:37|0.009244
19:15:38|0.009256
19:15:39|0.009255
19:15:40|0.00925
19:15:41|0.009253
19:15:42|0.009253
19:15:43|0.009247
19:15:45|0.009258
19:15:45|0.009249
19:15:46|0.009253
19:15:48|0.009265
19:15:48|0.009261
19:15:49|0.009271
19:15:50|0.009309
19:15:51|0.009313
19:15:52|0.009309
19:15:54|0.009309
19:15:54|0.009283
19:15:56|0.009281
19:15:57|0.009289
19:15:57|0.009293
19:15:58|0.009314
19:15:59|0.009303
19:16:00|0.009311
19:16:01|0.009307
19:16:02|0.009302
19:16:05|0.009324
19:16:05|0.00931
19:16:07|0.009312
19:16:07|0.009321
19:16:08|0.009343
19:16:09|0.009349
19:16:11|0.00935
19:16:11|0.009344
19:16:12|0.00936
19:16:13|0.009336
19:16:14|0.00932
19:16:16|0.009335
19:16:17|0.009359
19:16:17|0.009355
19:16:18|0.009353
19:16:19|0.009365
19:16:20|0.009354
19:16:21|0.00937
19:16:23|0.009355
19:16:23|0.009398
19:16:24|0.009395
19:16:25|0.00941
19:16:27|0.009419
19:16:27|0.00944
19:16:29|0.009418
19:16:30|0.009427
19:16:30|0.009445
19:16:32|0.009414
19:16:32|0.009418
19:16:33|0.00942
19:16:34|0.009415
19:16:35|0.009409
19:16:36|0.009401
19:16:38|0.009427
19:16:38|0.00944
19:16:40|0.009417
19:16:40|0.00943
19:16:42|0.00942
19:16:42|0.009429
19:16:44|0.009435
19:16:45|0.009438
19:16:46|0.009436
19:16:46|0.009441
19:16:47|0.009441
19:16:49|0.009438
19:16:49|0.009436
19:16:50|0.009439
19:16:52|0.009431
19:16:53|0.009436
19:16:54|0.00943
19:16:55|0.009431
19:16:55|0.009413
19:16:57|0.009416
19:16:57|0.009419
19:16:58|0.009417
19:17:00|0.009425
19:17:01|0.009433
19:17:02|0.009433
19:17:03|0.009441
19:17:04|0.009446
19:17:05|0.009433
19:17:07|0.009441
19:17:07|0.009442
19:17:09|0.009449
19:17:09|0.009449
19:17:10|0.009449
19:17:11|0.009448
19:17:12|0.009454
19:17:14|0.009463
19:17:15|0.009466
19:17:16|0.009466
19:17:16|0.009479
19:17:17|0.009479
19:17:19|0.009492
19:17:20|0.0095
19:17:20|0.0095
19:17:22|0.0095
19:17:22|0.009507
19:17:23|0.009501
19:17:24|0.009512
19:17:26|0.009529
19:17:26|0.009543
19:17:27|0.009557
19:17:28|0.009561
19:17:29|0.009528
19:17:30|0.009524
19:17:31|0.009522
19:17:32|0.009511
19:17:33|0.009528
19:17:35|0.009519
19:17:36|0.009518
19:17:37|0.009517
19:17:38|0.009514
19:17:39|0.009501
19:17:40|0.0095
19:17:41|0.009494
19:17:41|0.0095
19:17:43|0.009496
19:17:43|0.009492
19:17:45|0.009473
19:17:45|0.009478
19:17:47|0.009481
19:17:48|0.009481
19:17:49|0.009481
19:17:49|0.009483
19:17:51|0.009486
19:17:52|0.009483
19:17:52|0.009475
19:17:54|0.009469
19:17:55|0.009481
19:17:55|0.009458
19:17:57|0.009454
19:17:57|0.009455
19:17:59|0.009455
19:18:00|0.009458
19:18:01|0.009465
19:18:02|0.009469
19:18:03|0.009476
19:18:04|0.009476
19:18:05|0.00948
19:18:07|0.009498
19:18:08|0.009507
19:18:09|0.009509
19:18:10|0.009538
19:18:11|0.00953
19:18:12|0.009513
19:18:13|0.009516
19:18:14|0.009512
19:18:16|0.009522
19:18:16|0.009517
19:18:18|0.009517
19:18:19|0.009497
19:18:19|0.009492
19:18:20|0.009495
19:18:21|0.009489
19:18:22|0.009508
19:18:23|0.009522
19:18:24|0.009506
19:18:25|0.009491
19:18:27|0.009488
19:18:27|0.00951
19:18:28|0.009503
19:18:29|0.009492
19:18:30|0.009498
19:18:31|0.009494
19:18:32|0.009485
19:18:34|0.009488
19:18:34|0.009492
19:18:35|0.009505
19:18:37|0.009502
19:18:37|0.009502
19:18:39|0.009519
19:18:39|0.009496
19:18:40|0.009503
19:18:41|0.009501
19:18:42|0.009506
19:18:43|0.00951
19:18:45|0.009512
19:18:46|0.009515
19:18:46|0.009504
19:18:47|0.009507
19:18:48|0.009508
19:18:50|0.009498
19:18:50|0.0095
19:18:52|0.009496
19:18:52|0.009507
19:18:53|0.009501
19:18:54|0.009498
19:18:55|0.009488
19:18:57|0.009499
19:18:57|0.009495
19:18:59|0.0095
19:19:00|0.009481
19:19:01|0.009492
19:19:02|0.009483
19:19:02|0.009462
19:19:05|0.009455
19:19:05|0.009461
19:19:07|0.009466
19:19:07|0.009469
19:19:09|0.009463
19:19:09|0.009458
19:19:10|0.009467
19:19:11|0.009452
19:19:12|0.009454
19:19:13|0.009466
19:19:14|0.009467
19:19:15|0.009477
19:19:17|0.00949
19:19:17|0.00949
19:19:18|0.009485
19:19:20|0.009486
19:19:20|0.009487
19:19:22|0.009481
19:19:24|0.009483
19:19:25|0.009494
19:19:26|0.00948
19:19:27|0.00948
19:19:28|0.009477
19:19:29|0.009482
19:19:30|0.009485
19:19:31|0.009475
19:19:32|0.009467
19:19:33|0.009465
19:19:34|0.009465
19:19:35|0.009461
19:19:36|0.00946
19:19:37|0.009465
19:19:38|0.00947
19:19:39|0.009455
19:19:41|0.009462
19:19:41|0.009458
19:19:43|0.009457
19:19:44|0.009457
19:19:45|0.009455
19:19:46|0.009446
19:19:47|0.009447
19:19:48|0.009444
19:19:49|0.009446
19:19:50|0.009442
19:19:51|0.00943
19:19:52|0.009425
19:19:53|0.009423
19:19:54|0.009417
19:19:56|0.009418
19:19:56|0.00942
19:19:58|0.009417
19:19:58|0.009411
19:19:59|0.00938
19:20:00|0.00938
19:20:02|0.009375
19:20:03|0.009393
19:20:03|0.009397
19:20:04|0.009406
19:20:06|0.009415
19:20:07|0.009433
19:20:08|0.009438
19:20:10|0.009435
19:20:11|0.009439
19:20:11|0.009437
19:20:12|0.009438
19:20:14|0.009438
19:20:15|0.009434
19:20:16|0.009434
19:20:17|0.009433
19:20:18|0.009425
19:20:19|0.009403
19:20:20|0.009416
19:20:21|0.009405
19:20:22|0.009414
19:20:23|0.009411
19:20:24|0.009412
19:20:25|0.009412
19:20:26|0.009409
19:20:27|0.009384
19:20:28|0.009392
19:20:29|0.009385
19:20:30|0.009392
19:20:31|0.009389
19:20:32|0.009388
19:20:33|0.009382
19:20:34|0.009415
19:20:35|0.009399
19:20:36|0.009406
19:20:37|0.009398
19:20:38|0.009386
19:20:39|0.009393
19:20:40|0.00939
19:20:41|0.009378
19:20:42|0.009381
19:20:43|0.009386
19:20:44|0.009374
19:20:45|0.009378
19:20:46|0.009389
19:20:48|0.009389
19:20:49|0.009384
19:20:50|0.009382
19:20:51|0.009389
19:20:52|0.009384
19:20:54|0.009385
19:20:54|0.009383
19:20:56|0.009384
19:20:56|0.009386
19:20:57|0.00939
19:20:58|0.009394
19:20:59|0.009386
19:21:01|0.009381
19:21:01|0.009391
19:21:03|0.009383
19:21:04|0.009387
19:21:05|0.009389
19:21:06|0.009381
19:21:07|0.009394
19:21:08|0.009401
19:21:09|0.009412
19:21:10|0.009389
19:21:11|0.009388
19:21:12|0.009387
19:21:13|0.009382
19:21:14|0.009374
19:21:15|0.009382
19:21:16|0.009382
19:21:17|0.009384
19:21:18|0.009382
19:21:19|0.009377
19:21:20|0.009379
19:21:21|0.009373
19:21:22|0.009382
19:21:23|0.009386
19:21:24|0.009373
19:21:25|0.009374
19:21:26|0.009363
19:21:27|0.009364
19:21:29|0.009365
19:21:29|0.009372
19:21:31|0.009371
19:21:31|0.00937
19:21:32|0.009375
19:21:33|0.00937
19:21:34|0.009372
19:21:35|0.009368
19:21:36|0.009368
19:21:37|0.009369
19:21:38|0.00937
19:21:39|0.009372
19:21:40|0.009374
19:21:41|0.009372
19:21:42|0.009376
19:21:43|0.009368
19:21:44|0.009366
19:21:45|0.009362
19:21:46|0.009357
19:21:48|0.009354
19:21:49|0.009353
19:21:51|0.009353
19:21:52|0.009349
19:21:53|0.009356
19:21:54|0.009359
19:21:55|0.009353
19:21:56|0.00936
19:21:57|0.009348
19:21:58|0.009351
19:21:59|0.009353
19:22:00|0.00935
19:22:01|0.009353
19:22:02|0.009367
19:22:03|0.009358
19:22:04|0.00936
19:22:06|0.009367
19:22:06|0.009374
19:22:07|0.009377
19:22:09|0.009377
19:22:10|0.009379
19:22:10|0.00938
19:22:12|0.00938
19:22:13|0.009376
19:22:13|0.009373
19:22:14|0.009374
19:22:16|0.009373
19:22:17|0.009374
19:22:18|0.009373
19:22:19|0.009372
19:22:19|0.009371
19:22:20|0.009374
19:22:21|0.009374
19:22:23|0.009373
19:22:23|0.009368
19:22:24|0.009364
19:22:25|0.009361
19:22:27|0.009368
19:22:27|0.00936
19:22:29|0.00936
19:22:29|0.009359
19:22:31|0.009359
19:22:31|0.009354
19:22:33|0.009353
19:22:34|0.009359
19:22:34|0.009355
19:22:36|0.009394
19:22:36|0.00939
19:22:38|0.009393
19:22:39|0.009381
19:22:40|0.009387
19:22:41|0.009386
19:22:42|0.009373
19:22:43|0.009365
19:22:44|0.00936
19:22:45|0.009365
19:22:46|0.009365
19:22:47|0.009369
19:22:48|0.009381
19:22:49|0.009382
19:22:50|0.009384
19:22:51|0.009364
19:22:53|0.009368
19:22:53|0.009382
19:22:55|0.00938
19:22:56|0.009384
19:22:57|0.009385
19:22:57|0.009386
19:22:58|0.009391
19:22:59|0.009395
19:23:01|0.009398
19:23:02|0.009396
19:23:03|0.009398
19:23:04|0.009398
19:23:05|0.009398
19:23:06|0.009428
19:23:07|0.009446
19:23:08|0.009436
19:23:09|0.009441
19:23:10|0.009428
19:23:11|0.009431
19:23:12|0.009419
19:23:13|0.009419
19:23:14|0.009419
19:23:15|0.009429
19:23:16|0.009416
19:23:17|0.009418
19:23:18|0.009418
19:23:20|0.009421
19:23:21|0.009417
19:23:22|0.009415
19:23:22|0.009415
19:23:24|0.009421
19:23:24|0.009415
19:23:26|0.009416
19:23:27|0.00942
19:23:27|0.009418
19:23:29|0.009415
19:23:30|0.009418
19:23:30|0.009415
19:23:32|0.009416
19:23:33|0.009416
19:23:34|0.009411
19:23:35|0.009412
19:23:35|0.009412
19:23:37|0.009415
19:23:37|0.009416
19:23:38|0.009409
19:23:39|0.009418
19:23:41|0.009412
19:23:41|0.009425
19:23:43|0.009429
19:23:43|0.009432
19:23:45|0.009431
19:23:45|0.009426
19:23:46|0.009426
19:23:48|0.009431
19:23:49|0.009439
19:23:51|0.009434
19:23:51|0.009431
19:23:52|0.009437
19:23:53|0.009437
19:23:54|0.009435
19:23:55|0.009443
19:23:56|0.009443
19:23:57|0.00944
19:23:58|0.00943
19:23:59|0.009437
19:24:01|0.009429
19:24:02|0.009433
19:24:03|0.00943
19:24:04|0.009429
19:24:05|0.009437
19:24:06|0.009441
19:24:07|0.009449
19:24:08|0.009448
19:24:09|0.009455
19:24:10|0.009446
19:24:11|0.009454
19:24:13|0.009444
19:24:13|0.009441
19:24:14|0.009441
19:24:15|0.009439
19:24:16|0.009439
19:24:17|0.009437
19:24:18|0.009435
19:24:19|0.009437
19:24:21|0.009431
19:24:22|0.009433
19:24:23|0.009428
19:24:24|0.009416
19:24:25|0.009407
19:24:25|0.0094
19:24:26|0.009388
19:24:27|0.009396
19:24:28|0.009399
19:24:29|0.009393
19:24:31|0.009388
19:24:32|0.009387
19:24:32|0.009381
19:24:33|0.009387
19:24:35|0.009383
19:24:36|0.009389
19:24:36|0.009387
19:24:37|0.009382
19:24:40|0.009371
19:24:40|0.00937
19:24:42|0.00937
19:24:42|0.00937
19:24:43|0.009369
19:24:44|0.009377
19:24:46|0.009375
19:24:46|0.009378
19:24:48|0.00937
19:24:49|0.00937
19:24:50|0.009371
19:24:51|0.009366
19:24:52|0.009366
19:24:53|0.00937
19:24:54|0.009377
19:24:55|0.009376
19:24:56|0.009376
19:24:57|0.009376
19:24:58|0.009388
19:24:59|0.009391
19:25:01|0.009392
19:25:02|0.00939
19:25:03|0.009381
19:25:04|0.009385
19:25:06|0.009392
19:25:07|0.009391
19:25:08|0.009391
19:25:09|0.009388
19:25:10|0.009388
19:25:11|0.00938
19:25:12|0.00937
19:25:13|0.009365
19:25:14|0.009358
19:25:15|0.009358
19:25:16|0.009358
19:25:17|0.009365
19:25:18|0.009364
19:25:19|0.009376
19:25:20|0.009372
19:25:21|0.009395
19:25:22|0.009391
19:25:23|0.009381
19:25:24|0.009381
19:25:26|0.00938
19:25:26|0.00938
19:25:27|0.00938
19:25:29|0.00938
19:25:29|0.009386
19:25:31|0.009388
19:25:31|0.00937
19:25:32|0.009368
19:25:34|0.009375
19:25:34|0.009379
19:25:36|0.009405
19:25:36|0.009402
19:25:37|0.009403
19:25:38|0.009404
19:25:40|0.009402
19:25:40|0.009403
19:25:41|0.009405
19:25:42|0.009408
19:25:43|0.009403
19:25:45|0.009409
19:25:46|0.009405
19:25:46|0.009409
19:25:48|0.009408
19:25:48|0.009406
19:25:50|0.009406
19:25:51|0.00941
19:25:52|0.009408
19:25:53|0.009408
19:25:54|0.009408
19:25:55|0.009394
19:25:56|0.009394
19:25:57|0.009418
19:25:58|0.009406
19:25:59|0.009406
19:26:01|0.009415
19:26:02|0.009408
19:26:03|0.009407
19:26:05|0.009399
19:26:05|0.009398
19:26:06|0.009398
19:26:07|0.009389
19:26:08|0.009389
19:26:10|0.009394
19:26:10|0.009394
19:26:12|0.009393
19:26:13|0.0094
19:26:14|0.0094
19:26:15|0.0094
19:26:17|0.009403
19:26:17|0.009403
19:26:18|0.00941
19:26:19|0.00939
19:26:20|0.00939
19:26:22|0.009403
19:26:23|0.009408
19:26:23|0.00941
19:26:24|0.009409
19:26:25|0.009407
19:26:26|0.009411
19:26:28|0.009421
19:26:29|0.00941
19:26:29|0.009418
19:26:31|0.009424
19:26:32|0.009421
19:26:32|0.009421
19:26:33|0.009436
19:26:35|0.00944
19:26:36|0.009456
19:26:36|0.009449
19:26:37|0.009437
19:26:39|0.009432
19:26:39|0.009439
19:26:40|0.009436
19:26:41|0.009433
19:26:43|0.009446
19:26:44|0.00945
19:26:45|0.009441
19:26:46|0.009453
19:26:47|0.009453
19:26:48|0.009444
19:26:49|0.009447
19:26:50|0.009454
19:26:51|0.009457
19:26:52|0.00946
19:26:53|0.009453
19:26:54|0.009456
19:26:55|0.009458
19:26:56|0.00945
19:26:57|0.009442
19:26:58|0.00945
19:26:59|0.009436
19:27:00|0.009409
19:27:01|0.0094
19:27:02|0.0094
19:27:04|0.009407
19:27:04|0.009413
19:27:05|0.00941
19:27:07|0.00941
19:27:08|0.009412
19:27:09|0.00941
19:27:10|0.009412
19:27:11|0.009417
19:27:12|0.009423
19:27:13|0.00943
19:27:14|0.009439
19:27:15|0.009438
19:27:16|0.009441
19:27:17|0.009435
19:27:18|0.009436
19:27:19|0.009434
19:27:20|0.009438
19:27:21|0.00944
19:27:22|0.009431
19:27:23|0.009429
19:27:24|0.009442
19:27:25|0.009438
19:27:26|0.009439
19:27:27|0.009439
19:27:28|0.009439
19:27:29|0.009433
19:27:30|0.009433
19:27:31|0.009432
19:27:32|0.009438
19:27:33|0.009432
19:27:34|0.009432
19:27:35|0.009438
19:27:36|0.009435
19:27:37|0.009435
19:27:38|0.009438
19:27:39|0.009436
19:27:40|0.00944
19:27:41|0.009439
19:27:42|0.009446
19:27:43|0.009439
19:27:44|0.009442
19:27:45|0.009441
19:27:46|0.009441
19:27:47|0.009446
19:27:48|0.009443
19:27:49|0.009439
19:27:50|0.00944
19:27:51|0.009432
19:27:52|0.009423
19:27:53|0.009425
19:27:54|0.009428
19:27:56|0.009429
19:27:56|0.009436
19:27:57|0.009434
19:27:58|0.009438
19:27:59|0.009439
19:28:00|0.009434
19:28:01|0.009435
19:28:02|0.009434
19:28:04|0.009422
19:28:05|0.009413
19:28:06|0.009412
19:28:07|0.009418
19:28:08|0.009418
19:28:10|0.009425
19:28:10|0.009425
19:28:12|0.009416
19:28:12|0.009425
19:28:13|0.009426
19:28:15|0.009426
19:28:15|0.009428
19:28:17|0.009426
19:28:17|0.009426
19:28:18|0.009423
19:28:19|0.009424
19:28:20|0.009424
19:28:22|0.009418
19:28:23|0.009416
19:28:24|0.009419
19:28:25|0.009417
19:28:26|0.009421
19:28:26|0.009416
19:28:28|0.009412
19:28:29|0.009412
19:28:30|0.009413
19:28:31|0.009412
19:28:31|0.009408
19:28:32|0.00939
19:28:33|0.009388
19:28:35|0.009384
19:28:36|0.009388
19:28:37|0.009394
19:28:38|0.009399
19:28:39|0.009393
19:28:40|0.009393
19:28:41|0.009401
19:28:42|0.009402
19:28:43|0.009402
19:28:44|0.0094
19:28:45|0.0094
19:28:46|0.009402
19:28:47|0.009408
19:28:48|0.009408
19:28:49|0.009404
19:28:50|0.009405
19:28:51|0.009405
19:28:52|0.009405
19:28:53|0.00939
19:28:54|0.009387
19:28:55|0.009392
19:28:56|0.009392
19:28:57|0.009387
19:28:58|0.009387
19:28:59|0.009377
19:29:00|0.009369
19:29:01|0.00937
19:29:02|0.009366
19:29:03|0.009377
19:29:04|0.00937
19:29:06|0.00937
19:29:07|0.009376
19:29:08|0.00938
19:29:09|0.009384
19:29:10|0.009383
19:29:11|0.009382
19:29:12|0.009382
19:29:13|0.009392
19:29:14|0.009388
19:29:15|0.009388
19:29:17|0.009391
19:29:17|0.009388
19:29:19|0.009372
19:29:19|0.009378
19:29:20|0.009391
19:29:22|0.009386
19:29:23|0.00938
19:29:24|0.009377
19:29:25|0.009382
19:29:26|0.009374
19:29:27|0.009373
19:29:28|0.009378
19:29:29|0.00938
19:29:30|0.009381
19:29:31|0.009373
19:29:33|0.009385
19:29:34|0.009383
19:29:34|0.009387
19:29:36|0.009384
19:29:37|0.009388
19:29:37|0.009389
19:29:38|0.009383
19:29:39|0.009379
19:29:41|0.009379
19:29:42|0.009376
19:29:43|0.009373
19:29:44|0.009377
19:29:45|0.009377
19:29:46|0.00938
19:29:46|0.009383
19:29:47|0.00938
19:29:48|0.009374
19:29:50|0.009396
19:29:51|0.009387
19:29:51|0.009381
19:29:52|0.009386
19:29:54|0.009397
19:29:55|0.009423
19:29:55|0.009413
19:29:57|0.009411
19:29:58|0.00941
19:29:59|0.009413
19:30:00|0.009404
19:30:01|0.009404
19:30:02|0.009387
19:30:03|0.009389
19:30:04|0.00939
19:30:06|0.00939
19:30:07|0.009389
19:30:08|0.00939
19:30:09|0.00939
19:30:10|0.009395
19:30:11|0.00939
19:30:12|0.009395
19:30:13|0.009396
19:30:14|0.009398
19:30:15|0.009401
19:30:16|0.009401
19:30:17|0.009409
19:30:18|0.009409
19:30:19|0.009408
19:30:20|0.009406
19:30:21|0.009396
19:30:22|0.009398
19:30:23|0.009397
19:30:25|0.009397
19:30:26|0.009399
19:30:26|0.009399
19:30:28|0.0094
19:30:28|0.009403
19:30:29|0.009404
19:30:30|0.009403
19:30:31|0.009401
19:30:32|0.009405
19:30:33|0.009405
19:30:35|0.009405
19:30:35|0.009401
19:30:36|0.009401
19:30:37|0.0094
19:30:39|0.009392
19:30:39|0.009383
19:30:41|0.009382
19:30:41|0.009377
19:30:42|0.009381
19:30:43|0.009386
19:30:44|0.009375
19:30:45|0.009373
19:30:46|0.009371
19:30:47|0.009375
19:30:48|0.009367
19:30:50|0.009368
19:30:50|0.009342
19:30:51|0.009342
19:30:52|0.009349
19:30:53|0.009355
19:30:55|0.009355
19:30:56|0.009349
19:30:57|0.009342
19:30:57|0.009343
19:30:58|0.009339
19:31:00|0.009334
19:31:01|0.009324
19:31:01|0.009334
19:31:02|0.009328
19:31:03|0.009317
19:31:05|0.009327
19:31:05|0.009321
19:31:07|0.009342
19:31:08|0.009342
19:31:09|0.009335
19:31:10|0.009334
19:31:11|0.00933
19:31:12|0.009337
19:31:13|0.009335
19:31:14|0.009332
19:31:15|0.009335
19:31:17|0.009334
19:31:18|0.009337
19:31:18|0.009342
19:31:19|0.009334
19:31:21|0.009346
19:31:22|0.009352
19:31:22|0.009353
19:31:24|0.009358
19:31:25|0.009376
19:31:26|0.009389
19:31:27|0.009398
19:31:28|0.009418
19:31:29|0.009406
19:31:29|0.009409
19:31:31|0.009405
19:31:31|0.009405
19:31:32|0.009405
19:31:34|0.009403
19:31:35|0.009395
19:31:36|0.009378
19:31:37|0.009381
19:31:38|0.009375
19:31:39|0.00938
19:31:40|0.009377
19:31:41|0.009375
19:31:42|0.009369
19:31:43|0.009374
19:31:44|0.009374
19:31:45|0.009375
19:31:46|0.009374
19:31:47|0.009386
19:31:48|0.009374
19:31:49|0.009374
19:31:50|0.009374
19:31:51|0.009374
19:31:52|0.00938
19:31:53|0.009381
19:31:54|0.009377
19:31:55|0.009377
19:31:56|0.009376
19:31:58|0.009381
19:31:58|0.009385
19:31:59|0.009383
19:32:00|0.009381
19:32:02|0.009384
19:32:02|0.009382
19:32:03|0.009383
19:32:05|0.009383
19:32:05|0.009386
19:32:06|0.009386
19:32:08|0.009389
19:32:09|0.009397
19:32:10|0.009398
19:32:10|0.009391
19:32:11|0.009398
19:32:12|0.009389
19:32:14|0.009397
19:32:15|0.009393
19:32:16|0.009395
19:32:17|0.009394
19:32:18|0.009397
19:32:19|0.0094
19:32:20|0.00941
19:32:21|0.009415
19:32:22|0.009417
19:32:23|0.009421
19:32:24|0.00941
19:32:25|0.009419
19:32:26|0.009419
19:32:27|0.009419
19:32:28|0.009413
19:32:29|0.009413
19:32:30|0.009416
19:32:31|0.009414
19:32:32|0.009416
19:32:33|0.009407
19:32:34|0.009403
19:32:35|0.009399
19:32:36|0.00941
19:32:37|0.009421
19:32:38|0.009421
19:32:39|0.0094
19:32:40|0.0094
19:32:41|0.009387
19:32:42|0.009387
19:32:43|0.009384
19:32:44|0.009384
19:32:45|0.009406
19:32:46|0.009416
19:32:47|0.009417
19:32:48|0.00942
19:32:49|0.009424
19:32:50|0.009423
19:32:51|0.009423
19:32:52|0.009423
19:32:53|0.009424
19:32:54|0.009426
19:32:55|0.009421
19:32:56|0.009425
19:32:57|0.009422
19:32:58|0.009423
19:32:59|0.009422
19:33:00|0.009419
19:33:01|0.009422
19:33:02|0.00942
19:33:03|0.00942
19:33:04|0.009427
19:33:05|0.009425
19:33:06|0.009425
19:33:07|0.00943
19:33:08|0.009433
19:33:09|0.009435
19:33:10|0.00943
19:33:11|0.009428
19:33:13|0.009429
19:33:14|0.00943
19:33:15|0.009435
19:33:15|0.009435
19:33:17|0.009435
19:33:18|0.009433
19:33:19|0.009438
19:33:20|0.00944
19:33:20|0.009435
19:33:22|0.009433
19:33:23|0.009437
19:33:24|0.009441
19:33:25|0.009434
19:33:26|0.009426
19:33:27|0.00943
19:33:28|0.009428
19:33:29|0.009423
19:33:30|0.009423
19:33:31|0.009423
19:33:32|0.009425
19:33:33|0.009425
19:33:34|0.009423
19:33:35|0.009423
19:33:37|0.009415
19:33:37|0.009413
19:33:39|0.009413
19:33:39|0.009413
19:33:40|0.009388
19:33:42|0.009391
19:33:42|0.00939
19:33:44|0.009391
19:33:44|0.0094
19:33:45|0.009407
19:33:46|0.009413
19:33:47|0.00941
19:33:49|0.00941
19:33:50|0.00941
19:33:50|0.009406
19:33:51|0.009405
19:33:53|0.009405
19:33:54|0.009399
19:33:54|0.009394
19:33:56|0.009396
19:33:56|0.009396
19:33:57|0.009391
19:33:59|0.009391
19:33:59|0.00939
19:34:00|0.009388
19:34:01|0.009386
19:34:02|0.009387
19:34:03|0.009387
19:34:05|0.009387
19:34:06|0.009377
19:34:07|0.009373
19:34:07|0.009369
19:34:09|0.009369
19:34:10|0.009369
19:34:11|0.00937
19:34:12|0.009372
19:34:13|0.009346
19:34:14|0.009346
19:34:15|0.009339
19:34:17|0.00935
19:34:18|0.00933
19:34:18|0.009328
19:34:19|0.009322
19:34:20|0.009318
19:34:22|0.009317
19:34:22|0.009326
19:34:23|0.009333
19:34:24|0.00934
19:34:26|0.009335
19:34:27|0.009338
19:34:27|0.009321
19:34:29|0.009329
19:34:29|0.00932
19:34:31|0.009327
19:34:32|0.009331
19:34:33|0.009339
19:34:34|0.009338
19:34:35|0.009331
19:34:36|0.009345
19:34:37|0.009343
19:34:37|0.009343
19:34:39|0.009337
19:34:40|0.009343
19:34:41|0.009343
19:34:41|0.009344
19:34:43|0.009344
19:34:44|0.009344
19:34:44|0.009344
19:34:45|0.009345
19:34:46|0.009352
19:34:48|0.009345
19:34:49|0.009352
19:34:49|0.009355
19:34:50|0.009353
19:34:51|0.009354
19:34:53|0.009341
19:34:54|0.009339
19:34:55|0.00934
19:34:56|0.00934
19:34:56|0.009352
19:34:58|0.009352
19:34:58|0.00935
19:34:59|0.009352
19:35:01|0.00935
19:35:02|0.009337
19:35:02|0.009338
19:35:04|0.009339
19:35:05|0.009337
19:35:06|0.00935
19:35:07|0.009344
19:35:08|0.009345
19:35:09|0.009345
19:35:10|0.009345
19:35:12|0.00934
19:35:13|0.009353
19:35:13|0.00935
19:35:14|0.009335
19:35:16|0.009336
19:35:17|0.009333
19:35:17|0.009335
19:35:19|0.009335
19:35:19|0.009332
19:35:21|0.009331
19:35:21|0.009324
19:35:22|0.009322
19:35:24|0.009325
19:35:25|0.009325
19:35:25|0.00932
19:35:27|0.009321
19:35:28|0.009324
19:35:29|0.009327
19:35:29|0.009331
19:35:31|0.009332
19:35:31|0.009332
19:35:33|0.009334
19:35:34|0.009326
19:35:35|0.009335
19:35:35|0.009322
19:35:37|0.009322
19:35:37|0.009322
19:35:39|0.009321
19:35:40|0.009316
19:35:41|0.009315
19:35:41|0.009308
19:35:43|0.009315
19:35:44|0.009318
19:35:45|0.009315
19:35:46|0.009315
19:35:46|0.009316
19:35:47|0.009314
19:35:49|0.009313
19:35:50|0.009313
19:35:51|0.009313
19:35:52|0.009315
19:35:52|0.009315
19:35:54|0.009325
19:35:54|0.009323
19:35:55|0.009324
19:35:57|0.009323
19:35:58|0.009321
19:35:59|0.009319
19:36:00|0.009316
19:36:01|0.009317
19:36:02|0.009312
19:36:02|0.00932
19:36:04|0.009317
19:36:05|0.009321
19:36:06|0.009321
19:36:07|0.009321
19:36:08|0.009323
19:36:09|0.009323
19:36:10|0.009323
19:36:12|0.009318
19:36:13|0.009309
19:36:14|0.009308
19:36:15|0.009304
19:36:16|0.009313
19:36:17|0.009311
19:36:18|0.00931
19:36:19|0.00931
19:36:20|0.009322
19:36:21|0.009331
19:36:22|0.009337
19:36:23|0.009332
19:36:24|0.009288
19:36:25|0.009288
19:36:26|0.00928
19:36:27|0.009308
19:36:28|0.009307
19:36:29|0.00929
19:36:30|0.009294
19:36:31|0.009297
19:36:32|0.009292
19:36:33|0.009292
19:36:34|0.009289
19:36:35|0.00928
19:36:36|0.009288
19:36:37|0.009288
19:36:38|0.009274
19:36:39|0.009275
19:36:40|0.009287
19:36:41|0.009288
19:36:42|0.009289
19:36:43|0.009289
19:36:44|0.009289
19:36:45|0.009299
19:36:46|0.009291
19:36:47|0.009291
19:36:48|0.009301
19:36:49|0.009312
19:36:50|0.009301
19:36:51|0.00931
19:36:52|0.009302
19:36:53|0.009303
19:36:54|0.00929
19:36:55|0.00929
19:36:56|0.009298
19:36:57|0.009297
19:36:58|0.009291
19:36:59|0.009292
19:37:00|0.00929
19:37:01|0.009298
19:37:02|0.009292
19:37:03|0.009294
19:37:04|0.009294
19:37:05|0.009296
19:37:06|0.009296
19:37:07|0.009301
19:37:08|0.009306
19:37:09|0.009306
19:37:11|0.009305
19:37:12|0.009319
19:37:13|0.009324
19:37:14|0.009321
19:37:16|0.009326
19:37:17|0.009331
19:37:17|0.009331
19:37:18|0.00933
19:37:20|0.00932
19:37:21|0.00928
19:37:22|0.009282
19:37:23|0.009279
19:37:24|0.009276
19:37:25|0.0093
19:37:26|0.009308
19:37:28|0.009298
19:37:29|0.009302
19:37:30|0.009303
19:37:31|0.0093
19:37:32|0.009301
19:37:34|0.0093
19:37:35|0.009301
19:37:35|0.009302
19:37:36|0.009302
19:37:38|0.009294
19:37:38|0.009298
19:37:39|0.009306
19:37:40|0.009302
19:37:42|0.009302
19:37:43|0.009303
19:37:43|0.009306
19:37:44|0.009304
19:37:45|0.009304
19:37:46|0.009296
19:37:47|0.009295
19:37:48|0.009293
19:37:49|0.009293
19:37:51|0.009293
19:37:51|0.009296
19:37:52|0.0093
19:37:53|0.0093
19:37:54|0.009296
19:37:55|0.009286
19:37:56|0.009282
19:37:57|0.009282
19:37:59|0.009291
19:38:00|0.00929
19:38:00|0.009285
19:38:03|0.009277
19:38:03|0.00928
19:38:04|0.009289
19:38:06|0.009291
19:38:07|0.009294
19:38:07|0.0093
19:38:09|0.0093
19:38:10|0.0093
19:38:11|0.009303
19:38:11|0.009312
19:38:13|0.009301
19:38:15|0.009305
19:38:15|0.009305
19:38:17|0.009305
19:38:18|0.009305
19:38:18|0.009298
19:38:20|0.009299
19:38:20|0.009298
19:38:22|0.009297
19:38:23|0.009297
19:38:24|0.009295
19:38:25|0.009294
19:38:26|0.009293
19:38:27|0.00929
19:38:28|0.009292
19:38:29|0.009299
19:38:30|0.00929
19:38:31|0.009289
19:38:32|0.009291
19:38:33|0.009281
19:38:34|0.009285
19:38:35|0.009285
19:38:36|0.00928
19:38:37|0.009273
19:38:38|0.009274
19:38:39|0.009273
19:38:40|0.009276
19:38:41|0.009278
19:38:42|0.009278
19:38:43|0.009276
19:38:44|0.009276
19:38:45|0.009273
19:38:46|0.009276
19:38:47|0.009275
19:38:48|0.009278
19:38:49|0.009278
19:38:50|0.009281
19:38:51|0.009279
19:38:52|0.009276
19:38:54|0.009276
19:38:55|0.009279
19:38:55|0.009286
19:38:56|0.009284
19:38:57|0.00928
19:38:58|0.009284
19:39:00|0.009284
19:39:00|0.009284
19:39:01|0.009279
19:39:03|0.009279
19:39:03|0.00928
19:39:04|0.009278
19:39:05|0.009283
19:39:06|0.009285
19:39:07|0.009285
19:39:08|0.009293
19:39:09|0.009293
19:39:10|0.009298
19:39:11|0.009284
19:39:13|0.009284
19:39:14|0.00929
19:39:15|0.00929
19:39:16|0.009289
19:39:17|0.009285
19:39:18|0.009285
19:39:19|0.009289
19:39:20|0.009283
19:39:21|0.009277
19:39:22|0.009277
19:39:23|0.009281
19:39:24|0.009281
19:39:25|0.00928
19:39:26|0.00928
19:39:27|0.00928
19:39:28|0.00928
19:39:30|0.00928
19:39:30|0.009281
19:39:32|0.009285
19:39:32|0.009285
19:39:33|0.009279
19:39:34|0.009278
19:39:35|0.009277
19:39:37|0.009274
19:39:38|0.009275
19:39:38|0.00927
19:39:39|0.009267
19:39:40|0.009267
19:39:41|0.009267
19:39:42|0.009267
19:39:43|0.009262
19:39:44|0.009262
19:39:45|0.009267
19:39:46|0.009265
19:39:47|0.009262
19:39:49|0.00927
19:39:50|0.00926
19:39:50|0.00926
19:39:51|0.009255
19:39:52|0.009261
19:39:54|0.009257
19:39:55|0.00926
19:39:55|0.009259
19:39:57|0.009254
19:39:57|0.009259
19:39:59|0.009257
19:40:00|0.009255
19:40:01|0.009264
19:40:02|0.009255
19:40:03|0.009258
19:40:04|0.009258
19:40:05|0.009258
19:40:06|0.009259
19:40:07|0.009251
19:40:09|0.009257
19:40:09|0.009254
19:40:10|0.009197
19:40:11|0.009219
19:40:12|0.00921
19:40:13|0.009213
19:40:14|0.009224
19:40:16|0.009225
19:40:16|0.009215
19:40:18|0.009223
19:40:20|0.00922
19:40:21|0.009205
19:40:22|0.009214
19:40:22|0.009223
19:40:24|0.009222
19:40:24|0.009222
19:40:26|0.009213
19:40:27|0.009209
19:40:28|0.009211
19:40:29|0.009208
19:40:30|0.009205
19:40:31|0.009207
19:40:32|0.00923
19:40:34|0.009215
19:40:35|0.009224
19:40:35|0.009248
19:40:37|0.009249
19:40:37|0.009241
19:40:38|0.009255
19:40:39|0.009252
19:40:40|0.009248
19:40:41|0.00924
19:40:42|0.00924
19:40:43|0.009246
19:40:44|0.009246
19:40:45|0.009246
19:40:47|0.009252
19:40:47|0.009251
19:40:49|0.009252
19:40:49|0.009246
19:40:50|0.009246
19:40:51|0.009242
19:40:52|0.009244
19:40:53|0.009246
19:40:54|0.00924
19:40:56|0.009239
19:40:56|0.009233
19:40:57|0.009231
19:40:58|0.009232
19:41:00|0.009231
19:41:00|0.00923
19:41:01|0.00922
19:41:02|0.009236
19:41:03|0.009235
19:41:05|0.009238
19:41:06|0.009229
19:41:06|0.009224
19:41:07|0.009217
19:41:08|0.009221
19:41:09|0.00922
19:41:10|0.009228
19:41:11|0.009221
19:41:13|0.009221
19:41:14|0.009222
19:41:15|0.00922
19:41:16|0.009223
19:41:17|0.009225
19:41:18|0.009242
19:41:19|0.009241
19:41:21|0.009248
19:41:21|0.009241
19:41:23|0.009248
19:41:23|0.009241
19:41:25|0.009244
19:41:26|0.00924
19:41:27|0.009232
19:41:28|0.009233
19:41:29|0.009239
19:41:30|0.009238
19:41:32|0.00925
19:41:33|0.009242
19:41:34|0.00925
19:41:35|0.009244
19:41:35|0.009248
19:41:36|0.009247
19:41:38|0.009246
19:41:38|0.009219
19:41:39|0.009219
19:41:40|0.009219
19:41:41|0.009221
19:41:42|0.009224
19:41:44|0.009232
19:41:45|0.00922
19:41:45|0.009219
19:41:47|0.009214
19:41:47|0.009246
19:41:48|0.009249
19:41:49|0.009248
19:41:50|0.009249
19:41:51|0.009249
19:41:52|0.009248
19:41:53|0.009248
19:41:54|0.009248
19:41:55|0.009248
19:41:56|0.009248
19:41:57|0.00924
19:41:58|0.009242
19:41:59|0.009242
19:42:01|0.009242
19:42:02|0.009237
19:42:02|0.009233
19:42:03|0.009235
19:42:04|0.009235
19:42:06|0.009234
19:42:06|0.009233
19:42:07|0.009235
19:42:08|0.009231
19:42:09|0.00924
19:42:11|0.00924
19:42:12|0.009242
19:42:13|0.009242
19:42:14|0.009244
19:42:15|0.009249
19:42:16|0.009265
19:42:17|0.009274
19:42:19|0.009282
19:42:19|0.009278
19:42:20|0.009286
19:42:22|0.009286
19:42:22|0.009282
19:42:24|0.009282
19:42:25|0.009284
19:42:26|0.009295
19:42:28|0.009315
19:42:28|0.0093
19:42:29|0.009293
19:42:30|0.009295
19:42:31|0.009294
19:42:32|0.009299
19:42:33|0.009301
19:42:35|0.009297
19:42:36|0.009298
19:42:36|0.009294
19:42:37|0.009288
19:42:38|0.009288
19:42:40|0.009292
19:42:41|0.009281
19:42:42|0.009283
19:42:44|0.009281
19:42:44|0.009287
19:42:45|0.009291
19:42:46|0.009291
19:42:47|0.009291
19:42:48|0.009288
19:42:50|0.009288
19:42:50|0.009278
19:42:51|0.009284
19:42:52|0.009289
19:42:53|0.009288
19:42:54|0.009275
19:43:00|0.009275
19:43:02|0.009281
19:43:04|0.009283
19:43:04|0.009285
19:43:06|0.009282
19:43:07|0.009286
19:43:07|0.00928
19:43:09|0.009274
19:43:10|0.009272
19:43:11|0.009268
19:43:12|0.009267
19:43:13|0.009263
19:43:14|0.009267
19:43:15|0.009267
19:43:16|0.009268
19:43:17|0.009269
19:43:19|0.009281
19:43:20|0.009276
19:43:22|0.009278
19:43:22|0.009281
19:43:24|0.009277
19:43:25|0.009277
19:43:26|0.009273
19:43:27|0.009277
19:43:27|0.009272
19:43:29|0.009273
19:43:30|0.009271
19:43:31|0.009271
19:43:32|0.00928
19:43:33|0.009271
19:43:34|0.00928
19:43:35|0.00928
19:43:36|0.009276
19:43:37|0.009275
19:43:38|0.009271
19:43:39|0.009274
19:43:39|0.009274
19:43:41|0.009276
19:43:42|0.009276
19:43:43|0.009277
19:43:44|0.009287
19:43:45|0.009283
19:43:46|0.009283
19:43:47|0.009285
19:43:48|0.009285
19:43:49|0.009286
19:43:50|0.009282
19:43:51|0.00928
19:43:52|0.009274
19:43:53|0.009275
19:43:54|0.009275
19:43:55|0.009282
19:43:56|0.009282
19:43:57|0.009282
19:43:58|0.009282
19:43:59|0.009282
19:44:00|0.009282
19:44:01|0.009281
19:44:02|0.009282
19:44:03|0.00928
19:44:04|0.009278
19:44:05|0.009275
19:44:06|0.009275
19:44:07|0.009272
19:44:08|0.009272
19:44:09|0.009272
19:44:10|0.009271
19:44:11|0.009271
19:44:12|0.009271
19:44:13|0.009267
19:44:14|0.009267
19:44:15|0.009272
19:44:16|0.009267
19:44:17|0.009267
19:44:18|0.009257
19:44:19|0.009259
19:44:21|0.009259
19:44:21|0.009259
19:44:23|0.009259
19:44:24|0.009263
19:44:25|0.009263
19:44:26|0.009263
19:44:27|0.009263
19:44:28|0.009263
19:44:29|0.009266
19:44:30|0.009268
19:44:31|0.009268
19:44:32|0.009268
19:44:34|0.009272
19:44:34|0.009269
19:44:35|0.009267
19:44:36|0.009269
19:44:38|0.009264
19:44:38|0.009259
19:44:39|0.009254
19:44:40|0.009253
19:44:41|0.009252
19:44:42|0.009255
19:44:44|0.009261
19:44:44|0.009261
19:44:45|0.009259
19:44:46|0.00926
19:44:47|0.009255
19:44:48|0.009255
19:44:50|0.009255
19:44:51|0.009255
19:44:51|0.009256
19:44:52|0.009251
19:44:54|0.009251
19:44:54|0.009257
19:44:56|0.009256
19:44:57|0.009256
19:44:57|0.009255
19:44:58|0.009254
19:44:59|0.009255
19:45:00|0.009255
19:45:02|0.009256
19:45:02|0.009256
19:45:04|0.009252
19:45:05|0.009252
19:45:06|0.009246
19:45:07|0.009243
19:45:08|0.009251
19:45:09|0.009255
19:45:10|0.00926
19:45:11|0.009254
19:45:12|0.009252
19:45:13|0.009241
19:45:14|0.009241
19:45:15|0.009241
19:45:16|0.009239
19:45:17|0.009239
19:45:18|0.009239
19:45:19|0.00924
19:45:20|0.009246
19:45:22|0.009237
19:45:22|0.009235
19:45:24|0.009235
19:45:25|0.009241
19:45:25|0.00924
19:45:26|0.009245
19:45:28|0.009243
19:45:29|0.009246
19:45:30|0.009254
19:45:31|0.009254
19:45:32|0.009254
19:45:33|0.009255
19:45:34|0.009249
19:45:35|0.009249
19:45:36|0.009249
19:45:37|0.00925
19:45:38|0.009246
19:45:40|0.009246
19:45:41|0.009241
19:45:42|0.009241
19:45:42|0.009247
19:45:44|0.009246
19:45:45|0.009241
19:45:45|0.009243
19:45:47|0.009243
19:45:47|0.009245
19:45:49|0.009244
19:45:50|0.009244
19:45:51|0.009241
19:45:51|0.009245
19:45:53|0.009252
19:45:54|0.009252
19:45:54|0.009251
19:45:55|0.009251
19:45:56|0.009249
19:45:57|0.009248
19:45:59|0.009248
19:46:00|0.009248
19:46:01|0.009242
19:46:02|0.009242
19:46:03|0.009237
19:46:04|0.009237
19:46:05|0.009236
19:46:06|0.009235
19:46:07|0.009235
19:46:08|0.009223
19:46:09|0.009223
19:46:10|0.009223
19:46:11|0.009218
19:46:12|0.009227
19:46:13|0.009237
19:46:14|0.009237
19:46:15|0.009228
19:46:16|0.009236
19:46:17|0.009236
19:46:18|0.009238
19:46:19|0.009245
19:46:20|0.009241
19:46:21|0.009241
19:46:22|0.009237
19:46:24|0.009235
19:46:25|0.009235
19:46:25|0.009234
19:46:27|0.009233
19:46:28|0.009236
19:46:29|0.009236
19:46:30|0.009236
19:46:32|0.009242
19:46:32|0.009242
19:46:34|0.009245
19:46:34|0.009241
19:46:36|0.00924
19:46:36|0.009244
19:46:38|0.009244
19:46:38|0.009244
19:46:39|0.009259
19:46:40|0.009259
19:46:42|0.009247
19:46:43|0.00926
19:46:44|0.009257
19:46:44|0.009253
19:46:46|0.009251
19:46:47|0.009262
19:46:48|0.009262
19:46:49|0.009262
19:46:50|0.00926
19:46:51|0.00927
19:46:52|0.00927
19:46:53|0.009276
19:46:54|0.009279
19:46:55|0.009279
19:46:56|0.009294
19:46:57|0.009289
19:46:58|0.009287
19:46:59|0.009297
19:47:00|0.0093
19:47:01|0.009293
19:47:02|0.00928
19:47:03|0.00928
19:47:04|0.009278
19:47:05|0.009282
19:47:06|0.009281
19:47:07|0.009287
19:47:08|0.009277
19:47:09|0.009276
19:47:10|0.009281
19:47:11|0.009281
19:47:12|0.009279
19:47:13|0.009279
19:47:14|0.009278
19:47:15|0.009276
19:47:16|0.00927
19:47:17|0.00927
19:47:18|0.009278
19:47:19|0.009284
19:47:20|0.009281
19:47:21|0.009279
19:47:22|0.009271
19:47:24|0.009282
19:47:25|0.009268
19:47:26|0.009255
19:47:27|0.009255
19:47:28|0.009266
19:47:29|0.009276
19:47:30|0.00927
19:47:31|0.009267
19:47:31|0.009264
19:47:32|0.00927
19:47:33|0.009278
19:47:35|0.009278
19:47:35|0.009273
19:47:37|0.009273
19:47:38|0.009273
19:47:39|0.009275
19:47:40|0.009275
19:47:40|0.009272
19:47:42|0.009272
19:47:42|0.009276
19:47:43|0.009278
19:47:45|0.009278
19:47:46|0.009276
19:47:47|0.009278
19:47:48|0.009278
19:47:49|0.009278
19:47:50|0.009278
19:47:51|0.009278
19:47:52|0.009275
19:47:53|0.009276
19:47:54|0.009272
19:47:55|0.009272
19:47:56|0.009272
19:47:57|0.009272
19:47:58|0.009272
19:47:59|0.00927
19:48:00|0.00927
19:48:01|0.00927
19:48:02|0.009265
19:48:03|0.009266
19:48:04|0.009266
19:48:05|0.009266
19:48:06|0.009266
19:48:07|0.009278
19:48:08|0.009284
19:48:09|0.009289
19:48:10|0.009289
19:48:11|0.009289
19:48:12|0.00929
19:48:13|0.00929
19:48:17|0.00929
19:48:17|0.00931
19:48:18|0.009309
19:48:19|0.009296
19:48:21|0.009292
19:48:21|0.009284
19:48:22|0.009285
19:48:24|0.00928
19:48:25|0.00928
19:48:26|0.009283
19:48:27|0.009283
19:48:28|0.009283
19:48:30|0.009281
19:48:30|0.009287
19:48:32|0.009283
19:48:33|0.00929
19:48:34|0.009281
19:48:34|0.009289
19:48:36|0.009289
19:48:36|0.009286
19:48:37|0.009284
19:48:39|0.009284
19:48:40|0.00929
19:48:40|0.009294
19:48:42|0.009295
19:48:42|0.009298
19:48:44|0.009299
19:48:45|0.009303
19:48:46|0.009304
19:48:46|0.009308
19:48:47|0.009302
19:48:49|0.009302
19:48:50|0.009308
19:48:51|0.009314
19:48:52|0.009327
19:48:53|0.009338
19:48:54|0.009337
19:48:55|0.009324
19:48:56|0.009318
19:48:57|0.009318
19:48:58|0.009327
19:48:59|0.009318
19:49:00|0.009318
19:49:01|0.009318
19:49:02|0.009326
19:49:03|0.009337
19:49:04|0.009329
19:49:05|0.009328
19:49:06|0.009343
19:49:08|0.009332
19:49:08|0.009332
19:49:09|0.009339
19:49:10|0.009344
19:49:11|0.009326
19:49:13|0.009329
19:49:13|0.009328
19:49:14|0.009337
19:49:15|0.009337
19:49:17|0.009337
19:49:18|0.00933
19:49:18|0.009326
19:49:19|0.009326
19:49:20|0.009307
19:49:21|0.009323
19:49:23|0.009317
19:49:23|0.009319
19:49:25|0.00932
19:49:26|0.009325
19:49:27|0.009324
19:49:28|0.009322
19:49:29|0.009316
19:49:30|0.009316
19:49:32|0.009316
19:49:33|0.009324
19:49:33|0.009325
19:49:34|0.009333
19:49:36|0.009331
19:49:36|0.009329
19:49:37|0.009329
19:49:38|0.009329
19:49:39|0.009335
19:49:40|0.00933
19:49:42|0.009333
19:49:43|0.00933
19:49:43|0.00933
19:49:44|0.00933
19:49:46|0.009322
19:49:46|0.009324
19:49:47|0.009324
19:49:48|0.009325
19:49:50|0.009325
19:49:50|0.009319
19:49:51|0.009305
19:49:53|0.009314
19:49:54|0.00932
19:49:55|0.009318
19:49:56|0.009319
19:49:57|0.009324
19:49:58|0.009312
19:49:59|0.00931
19:50:00|0.009314
19:50:01|0.009318
19:50:02|0.009319
19:50:03|0.009319
19:50:04|0.009312
19:50:05|0.009314
19:50:06|0.009306
19:50:07|0.009306
19:50:08|0.009313
19:50:09|0.00932
19:50:10|0.00931
19:50:11|0.009311
19:50:12|0.009306
19:50:13|0.009305
19:50:14|0.009302
19:50:15|0.009306
19:50:16|0.0093
19:50:17|0.0093
19:50:18|0.0093
19:50:19|0.009297
19:50:20|0.009286
19:50:21|0.009282
19:50:22|0.009281
19:50:23|0.009282
19:50:24|0.009281
19:50:25|0.00928
19:50:26|0.009283
19:50:28|0.009288
19:50:28|0.009282
19:50:29|0.009282
19:50:30|0.009287
19:50:31|0.009293
19:50:33|0.009294
19:50:34|0.009291
19:50:35|0.009291
19:50:35|0.009289
19:50:37|0.009289
19:50:38|0.009289
19:50:39|0.009285
19:50:40|0.00929
19:50:40|0.00929
19:50:42|0.009287
19:50:43|0.009288
19:50:44|0.009288
19:50:45|0.009288
19:50:46|0.009294
19:50:47|0.009287
19:50:48|0.009288
19:50:49|0.009285
19:50:50|0.009286
19:50:51|0.009285
19:50:52|0.009285
19:50:53|0.009284
19:50:54|0.009286
19:50:55|0.009288
19:50:56|0.009281
19:50:57|0.009284
19:50:58|0.009284
19:50:59|0.009284
19:51:00|0.009285
19:51:01|0.009289
19:51:02|0.00929
19:51:03|0.009286
19:51:04|0.009271
19:51:05|0.009275
19:51:06|0.009275
19:51:07|0.009272
19:51:08|0.009276
19:51:09|0.009278
19:51:10|0.009268
19:51:11|0.009268
19:51:12|0.009281
19:51:13|0.009273
19:51:14|0.009275
19:51:15|0.009274
19:51:16|0.009274
19:51:17|0.009277
19:51:18|0.009265
19:51:19|0.009265
19:51:20|0.00928
19:51:21|0.00928
19:51:22|0.009277
19:51:23|0.009278
19:51:24|0.009274
19:51:25|0.009274
19:51:26|0.009266
19:51:27|0.009268
19:51:29|0.00927
19:51:30|0.00928
19:51:31|0.009277
19:51:32|0.00928
19:51:33|0.00928
19:51:34|0.009284
19:51:35|0.009277
19:51:36|0.00928
19:51:37|0.009283
19:51:39|0.00928
19:51:40|0.009281
19:51:41|0.009284
19:51:41|0.009287
19:51:43|0.009287
19:51:44|0.009296
19:51:45|0.009297
19:51:49|0.009298
19:51:50|0.009299
19:51:51|0.009296
19:51:51|0.009296
19:51:53|0.009301
19:51:54|0.0093
19:51:54|0.0093
19:51:55|0.0093
19:51:56|0.0093
19:51:57|0.009298
19:51:59|0.009298
19:51:59|0.009298
19:52:01|0.009299
19:52:02|0.009299
19:52:02|0.0093
19:52:03|0.009298
19:52:05|0.009302
19:52:05|0.0093
19:52:07|0.00931
19:52:08|0.00931
19:52:08|0.009313
19:52:09|0.009312
19:52:11|0.009312
19:52:12|0.009305
19:52:13|0.009309
19:52:13|0.009309
19:52:14|0.009308
19:52:16|0.00931
19:52:16|0.009309
19:52:18|0.009309
19:52:18|0.009314
19:52:19|0.009309
19:52:20|0.009309
19:52:22|0.00931
19:52:22|0.009293
19:52:23|0.009287
19:52:24|0.009287
19:52:25|0.00929
19:52:26|0.00929
19:52:28|0.009286
19:52:30|0.009284
19:52:30|0.009295
19:52:32|0.00929
19:52:33|0.009292
19:52:33|0.009292
19:52:35|0.009292
19:52:36|0.009291
19:52:37|0.009288
19:52:38|0.009286
19:52:39|0.009284
19:52:40|0.009284
19:52:41|0.009287
19:52:42|0.009285
19:52:43|0.009294
19:52:44|0.009297
19:52:45|0.009294
19:52:46|0.009296
19:52:47|0.009296
19:52:48|0.009293
19:52:49|0.009295
19:52:50|0.009287
19:52:51|0.00929
19:52:52|0.00929
19:52:53|0.009291
19:52:54|0.009295
19:52:55|0.00929
19:52:56|0.009294
19:52:57|0.009294
19:52:58|0.009293
19:52:59|0.009292
19:53:00|0.009295
19:53:01|0.009281
19:53:02|0.00928
19:53:03|0.009272
19:53:04|0.009269
19:53:05|0.009262
19:53:06|0.009258
19:53:07|0.009255
19:53:08|0.009268
19:53:09|0.00927
19:53:10|0.009257
19:53:11|0.00926
19:53:12|0.009255
19:53:13|0.00924
19:53:14|0.00925
19:53:15|0.009241
19:53:16|0.009249
19:53:17|0.009251
19:53:18|0.009251
19:53:19|0.009254
19:53:20|0.009248
19:53:21|0.009247
19:53:22|0.009248
19:53:23|0.009246
19:53:24|0.009253
19:53:25|0.009251
19:53:26|0.009258
19:53:27|0.009251
19:53:29|0.009258
19:53:30|0.009251
19:53:31|0.009248
19:53:32|0.009248
19:53:33|0.009255
19:53:34|0.009258
19:53:36|0.009256
19:53:36|0.009254
19:53:37|0.009255
19:53:39|0.009252
19:53:39|0.009252
19:53:40|0.009252
19:53:42|0.009252
19:53:43|0.00925
19:53:43|0.009248
19:53:45|0.00925
19:53:45|0.009258
19:53:47|0.009258
19:53:47|0.009256
19:53:48|0.009245
19:53:49|0.009252
19:53:50|0.009252
19:53:51|0.009252
19:53:52|0.00925
19:53:53|0.009249
19:53:54|0.009249
19:53:55|0.009246
19:53:56|0.009266
19:53:57|0.009266
19:53:59|0.009261
19:54:00|0.00926
19:54:00|0.009259
19:54:01|0.00926
19:54:02|0.009267
19:54:03|0.009262
19:54:04|0.00926
19:54:06|0.00926
19:54:06|0.009259
19:54:07|0.009258
19:54:08|0.009262
19:54:09|0.009263
19:54:10|0.009267
19:54:12|0.009266
19:54:12|0.009271
19:54:14|0.009271
19:54:14|0.00926
19:54:15|0.009263
19:54:16|0.009264
19:54:18|0.009264
19:54:18|0.009273
19:54:19|0.00927
19:54:20|0.009277
19:54:22|0.00927
19:54:23|0.009277
19:54:23|0.009292
19:54:24|0.009295
19:54:26|0.009294
19:54:27|0.009295
19:54:28|0.00928
19:54:29|0.009282
19:54:31|0.009288
19:54:32|0.009286
19:54:33|0.009286
19:54:34|0.009284
19:54:35|0.009284
19:54:36|0.009285
19:54:37|0.009288
19:54:38|0.009287
19:54:39|0.009298
19:54:40|0.009295
19:54:41|0.009296
19:54:43|0.009292
19:54:43|0.009297
19:54:45|0.009301
19:54:45|0.009301
19:54:47|0.009299
19:54:47|0.009296
19:54:48|0.009302
19:54:49|0.009295
19:54:51|0.009301
19:54:52|0.0093
19:54:52|0.0093
19:54:54|0.009303
19:54:55|0.009289
19:54:57|0.009288
19:54:57|0.009288
19:54:58|0.009283
19:54:59|0.009286
19:55:00|0.009286
19:55:01|0.009283
19:55:02|0.009286
19:55:04|0.009286
19:55:04|0.009282
19:55:05|0.009275
19:55:07|0.009277
19:55:07|0.009279
19:55:08|0.009288
19:55:09|0.009293
19:55:10|0.009293
19:55:11|0.00929
19:55:12|0.009287
19:55:13|0.009283
19:55:14|0.00928
19:55:15|0.009275
19:55:16|0.009277
19:55:17|0.009276
19:55:18|0.009275
19:55:19|0.009275
19:55:20|0.00927
19:55:21|0.009271
19:55:22|0.009271
19:55:23|0.009261
19:55:24|0.009258
19:55:26|0.009257
19:55:26|0.009264
19:55:27|0.009262
19:55:28|0.009254
19:55:29|0.009257
19:55:30|0.009256
19:55:31|0.009254
19:55:33|0.009256
19:55:34|0.009263
19:55:36|0.00926
19:55:36|0.009265
19:55:38|0.009262
19:55:38|0.009256
19:55:40|0.009256
19:55:41|0.009258
19:55:42|0.009262
19:55:42|0.009263
19:55:43|0.009249
19:55:45|0.009249
19:55:45|0.009254
19:55:47|0.009257
19:55:47|0.009261
19:55:48|0.009256
19:55:49|0.009253
19:55:50|0.009253
19:55:52|0.009247
19:55:52|0.009248
19:55:54|0.00925
19:55:54|0.009255
19:55:55|0.00925
19:55:57|0.009252
19:55:57|0.00926
19:55:59|0.009285
19:56:00|0.009297
19:56:01|0.009298
19:56:02|0.009291
19:56:02|0.009286
19:56:03|0.009287
19:56:05|0.009283
19:56:05|0.009283
19:56:06|0.009286
19:56:09|0.009284
19:56:09|0.009284
19:56:10|0.009284
19:56:12|0.009284
19:56:12|0.009291
19:56:13|0.009285
19:56:14|0.009288
19:56:15|0.009283
19:56:16|0.009287
19:56:17|0.009289
19:56:19|0.009292
19:56:19|0.00929
19:56:20|0.00928
19:56:21|0.009283
19:56:22|0.009275
19:56:24|0.009273
19:56:24|0.009274
19:56:25|0.009356
19:56:26|0.009364
19:56:27|0.009371
19:56:28|0.00936
19:56:29|0.009359
19:56:30|0.009354
19:56:32|0.009338
19:56:33|0.00934
19:56:34|0.009343
19:56:35|0.00936
19:56:37|0.009355
19:56:37|0.009346
19:56:38|0.009352
19:56:39|0.009361
19:56:41|0.009378
19:56:42|0.009373
19:56:43|0.009383
19:56:44|0.0094
19:56:45|0.009396
19:56:46|0.009398
19:56:46|0.009402
19:56:47|0.009409
19:56:49|0.00939
19:56:50|0.00938
19:56:51|0.009372
19:56:52|0.009368
19:56:52|0.009386
19:56:53|0.009389
19:56:55|0.009392
19:56:55|0.009393
19:56:57|0.009383
19:56:58|0.009381
19:56:59|0.009369
19:57:00|0.009358
19:57:00|0.009358
19:57:03|0.009367
19:57:03|0.009353
19:57:05|0.009356
19:57:05|0.009356
19:57:07|0.009358
19:57:08|0.009366
19:57:08|0.009364
19:57:09|0.009363
19:57:10|0.009362
19:57:12|0.009362
19:57:12|0.009362
19:57:14|0.009359
19:57:14|0.009359
19:57:16|0.009363
19:57:16|0.009363
19:57:18|0.009362
19:57:19|0.009356
19:57:20|0.00936
19:57:21|0.009354
19:57:22|0.009359
19:57:23|0.009363
19:57:24|0.009363
19:57:25|0.009363
19:57:26|0.009361
19:57:27|0.009357
19:57:28|0.009355
19:57:29|0.009359
19:57:30|0.009357
19:57:32|0.009352
19:57:33|0.009352
19:57:34|0.009346
19:57:34|0.009352
19:57:35|0.009357
19:57:38|0.009355
19:57:38|0.009355
19:57:39|0.009344
19:57:41|0.009344
19:57:41|0.009344
19:57:42|0.009357
19:57:43|0.009361
19:57:45|0.009347
19:57:45|0.009354
19:57:46|0.009349
19:57:47|0.009349
19:57:48|0.009356
19:57:49|0.00936
19:57:51|0.009359
19:57:52|0.009355
19:57:52|0.009361
19:57:54|0.009361
19:57:54|0.009368
19:57:56|0.009367
19:57:56|0.009366
19:57:58|0.00936
19:57:59|0.009362
19:57:59|0.009359
19:58:01|0.009361
19:58:01|0.009362
19:58:02|0.009361
19:58:04|0.009358
19:58:05|0.009342
19:58:05|0.009351
19:58:07|0.00935
19:58:08|0.009353
19:58:09|0.009361
19:58:10|0.009362
19:58:11|0.009368
19:58:11|0.009367
19:58:12|0.009371
19:58:14|0.009367
19:58:15|0.00937
19:58:16|0.00937
19:58:17|0.009371
19:58:18|0.009377
19:58:19|0.009385
19:58:20|0.009418
19:58:21|0.009403
19:58:22|0.009409
19:58:23|0.009419
19:58:24|0.009414
19:58:25|0.0094
19:58:26|0.0094
19:58:27|0.009398
19:58:28|0.009397
19:58:29|0.009396
19:58:30|0.009388
19:58:31|0.00939
19:58:32|0.009401
19:58:33|0.009393
19:58:34|0.00939
19:58:36|0.009386
19:58:37|0.009386
19:58:38|0.009395
19:58:39|0.009399
19:58:40|0.009397
19:58:41|0.0094
19:58:42|0.009402
19:58:43|0.009417
19:58:44|0.009416
19:58:45|0.00942
19:58:46|0.009416
19:58:47|0.009407
19:58:48|0.009403
19:58:49|0.009403
19:58:50|0.009404
19:58:51|0.009404
19:58:52|0.009412
19:58:53|0.009404
19:58:54|0.009406
19:58:55|0.009402
19:58:56|0.0094
19:58:58|0.009397
19:58:58|0.009395
19:59:00|0.009398
19:59:00|0.0094
19:59:01|0.009387
19:59:03|0.009393
19:59:04|0.009385
19:59:05|0.009375
19:59:05|0.009375
19:59:06|0.009396
19:59:07|0.009397
19:59:08|0.009399
19:59:10|0.009399
19:59:10|0.009386
19:59:11|0.009408
19:59:12|0.009392
19:59:13|0.009393
19:59:15|0.009393
19:59:15|0.009392
19:59:16|0.009386
19:59:17|0.009386
19:59:19|0.009392
19:59:20|0.009392
19:59:21|0.009392
19:59:22|0.009394
19:59:23|0.009397
19:59:23|0.009397
19:59:25|0.009397
19:59:26|0.009397
19:59:27|0.009394
19:59:27|0.00939
19:59:28|0.009389
19:59:30|0.009389
19:59:31|0.009385
19:59:31|0.009385
19:59:33|0.009385
19:59:33|0.009395
19:59:35|0.00939
19:59:36|0.00939
19:59:38|0.00939
19:59:38|0.00939
19:59:39|0.00939
19:59:40|0.009394
19:59:41|0.009394
19:59:42|0.009392
19:59:43|0.009385
19:59:44|0.009384
19:59:46|0.009388
19:59:46|0.009388
19:59:47|0.009378
19:59:48|0.009381
19:59:49|0.009376
19:59:51|0.009379
19:59:52|0.009384
19:59:52|0.0094
19:59:53|0.009392
19:59:55|0.009391
19:59:56|0.009389
19:59:57|0.009385
19:59:58|0.009392
19:59:59|0.009389
19:59:59|0.009389
20:00:01|0.009389
20:00:02|0.009384
20:00:03|0.009384
20:00:04|0.009386
20:00:05|0.00938
20:00:06|0.00938
20:00:07|0.009384
20:00:07|0.009387
20:00:08|0.009389
20:00:10|0.009393
20:00:11|0.009408
20:00:11|0.009407
20:00:12|0.009402
20:00:14|0.009392
20:00:15|0.009375
20:00:15|0.009389
20:00:17|0.009391
20:00:18|0.009377
20:00:18|0.009369
20:00:20|0.009366
20:00:20|0.009366
20:00:22|0.009374
20:00:23|0.009386
20:00:23|0.009385
20:00:24|0.009374
20:00:26|0.009374
20:00:27|0.009377
20:00:28|0.009377
20:00:29|0.009384
20:00:29|0.009388
20:00:30|0.009397
20:00:32|0.009398
20:00:33|0.009406
20:00:34|0.009406
20:00:34|0.0094
20:00:36|0.009399
20:00:38|0.009397
20:00:39|0.0094
20:00:40|0.0094
20:00:41|0.009407
20:00:42|0.00941
20:00:42|0.00941
20:00:44|0.00941
20:00:45|0.009412
20:00:46|0.009417
20:00:47|0.00943
20:00:48|0.009398
20:00:49|0.009417
20:00:50|0.009419
20:00:51|0.009409
20:00:52|0.009415
20:00:52|0.009412
20:00:54|0.009419
20:00:55|0.009414
20:00:56|0.009423
20:00:57|0.009427
20:00:58|0.009438
20:00:59|0.009438
20:01:00|0.009438
20:01:01|0.00945
20:01:02|0.009453
20:01:03|0.009467
20:01:04|0.009476
20:01:05|0.009476
20:01:06|0.009473
20:01:07|0.009483
20:01:08|0.009463
20:01:09|0.009437
20:01:10|0.009446
20:01:11|0.009454
20:01:12|0.009455
20:01:13|0.009463
20:01:14|0.009458
20:01:16|0.00946
20:01:16|0.009445
20:01:17|0.009458
20:01:18|0.009466
20:01:19|0.009463
20:01:21|0.009467
20:01:21|0.009463
20:01:22|0.009467
20:01:23|0.009472
20:01:24|0.009472
20:01:26|0.009475
20:01:27|0.009466
20:01:28|0.009473
20:01:29|0.009476
20:01:30|0.009499
20:01:31|0.0095
20:01:32|0.009496
20:01:33|0.009506
20:01:34|0.009521
20:01:35|0.009492
20:01:36|0.009505
20:01:37|0.009516
20:01:38|0.009496
20:01:39|0.009483
20:01:40|0.009488
20:01:41|0.009474
20:01:42|0.009471
20:01:44|0.009469
20:01:45|0.009474
20:01:45|0.009475
20:01:47|0.009474
20:01:47|0.009474
20:01:48|0.009476
20:01:49|0.009464
20:01:50|0.00947
20:01:51|0.009455
20:01:52|0.009454
20:01:53|0.009454
20:01:55|0.009469
20:01:56|0.009465
20:01:57|0.009428
20:01:57|0.009439
20:01:59|0.009433
20:02:00|0.00943
20:02:00|0.009428
20:02:01|0.00943
20:02:03|0.009432
20:02:04|0.00943
20:02:04|0.00943
20:02:06|0.009433
20:02:07|0.00941
20:02:08|0.009403
20:02:09|0.00941
20:02:10|0.009393
20:02:11|0.0094
20:02:12|0.009396
20:02:12|0.009447
20:02:14|0.009444
20:02:15|0.009429
20:02:16|0.009429
20:02:16|0.009447
20:02:17|0.009456
20:02:18|0.009448
20:02:20|0.009453
20:02:21|0.009449
20:02:21|0.009452
20:02:23|0.009456
20:02:24|0.009466
20:02:25|0.009487
20:02:26|0.009509
20:02:27|0.009498
20:02:28|0.009503
20:02:29|0.009497
20:02:30|0.00948
20:02:31|0.00949
20:02:32|0.009488
20:02:33|0.009472
20:02:34|0.009471
20:02:35|0.009476
20:02:36|0.009467
20:02:38|0.009455
20:02:39|0.009473
20:02:40|0.009483
20:02:41|0.009483
20:02:42|0.009483
20:02:44|0.009477
20:02:45|0.009476
20:02:45|0.009472
20:02:46|0.009472
20:02:48|0.009472
20:02:49|0.009474
20:02:50|0.009476
20:02:50|0.009476
20:02:52|0.009484
20:02:53|0.009481
20:02:53|0.009482
20:02:55|0.009477
20:02:56|0.009489
20:02:57|0.009484
20:02:57|0.009484
20:02:58|0.009479
20:02:59|0.009489
20:03:00|0.009486
20:03:01|0.009486
20:03:03|0.00948
20:03:04|0.009478
20:03:04|0.009488
20:03:06|0.009485
20:03:06|0.009516
20:03:08|0.00952
20:03:08|0.009519
20:03:10|0.009522
20:03:11|0.009533
20:03:11|0.009533
20:03:12|0.009518
20:03:13|0.009509
20:03:14|0.009503
20:03:16|0.009491
20:03:16|0.009494
20:03:17|0.009499
20:03:18|0.009493
20:03:19|0.009496
20:03:21|0.009494
20:03:21|0.009491
20:03:22|0.009497
20:03:23|0.009503
20:03:24|0.009502
20:03:25|0.009511
20:03:26|0.009515
20:03:28|0.009515
20:03:29|0.009515
20:03:30|0.00951
20:03:31|0.009508
20:03:32|0.00952
20:03:33|0.009532
20:03:33|0.009527
20:03:35|0.009528
20:03:36|0.00952
20:03:37|0.009516
20:03:38|0.009515
20:03:39|0.009511
20:03:40|0.009517
20:03:42|0.00951
20:03:42|0.009505
20:03:43|0.009512
20:03:44|0.009512
20:03:45|0.009505
20:03:46|0.009503
20:03:47|0.009506
20:03:48|0.009506
20:03:49|0.009506
20:03:50|0.009503
20:03:52|0.009503
20:03:53|0.009503
20:03:53|0.009498
20:03:54|0.009489
20:03:55|0.009494
20:03:56|0.009501
20:03:58|0.009491
20:03:59|0.009493
20:04:00|0.009484
20:04:01|0.009497
20:04:02|0.009493
20:04:03|0.009503
20:04:05|0.009499
20:04:06|0.009499
20:04:06|0.009503
20:04:09|0.009499
20:04:09|0.009495
20:04:10|0.009522
20:04:11|0.009521
20:04:12|0.009517
20:04:14|0.009503
20:04:15|0.0095
20:04:17|0.0095
20:04:17|0.009496
20:04:19|0.009497
20:04:19|0.009502
20:04:20|0.009502
20:04:23|0.009492
20:04:24|0.009494
20:04:24|0.009486
20:04:25|0.009488
20:04:26|0.009483
20:04:28|0.009483
20:04:28|0.009487
20:04:30|0.009491
20:04:31|0.009501
20:04:31|0.009496
20:04:32|0.009496
20:04:34|0.009497
20:04:36|0.00949
20:04:37|0.009489
20:04:38|0.009488
20:04:39|0.009495
20:04:40|0.009498
20:04:41|0.009484
20:04:43|0.00948
20:04:44|0.009489
20:04:46|0.009483
20:04:47|0.009481
20:04:47|0.009487
20:04:48|0.009493
20:04:50|0.009491
20:04:51|0.009491
20:04:52|0.00949
20:04:53|0.009488
20:04:53|0.009483
20:04:55|0.009483
20:04:56|0.009483
20:04:57|0.009485
20:04:57|0.009484
20:04:59|0.009494
20:05:00|0.009493
20:05:01|0.009491
20:05:02|0.009486
20:05:03|0.009471
20:05:04|0.009474
20:05:05|0.009474
20:05:06|0.009479
20:05:07|0.009476
20:05:08|0.009479
20:05:09|0.009479
20:05:10|0.009477
20:05:11|0.009477
20:05:12|0.009476
20:05:13|0.009465
20:05:14|0.009465
20:05:15|0.009466
20:05:16|0.009477
20:05:17|0.00947
20:05:18|0.009472
20:05:19|0.009472
20:05:20|0.009472
20:05:21|0.009471
20:05:23|0.009471
20:05:24|0.009481
20:05:24|0.009477
20:05:26|0.009478
20:05:27|0.00947
20:05:28|0.00947
20:05:29|0.009473
20:05:30|0.009473
20:05:31|0.009471
20:05:32|0.00946
20:05:34|0.009461
20:05:34|0.00946
20:05:35|0.009468
20:05:36|0.009462
20:05:37|0.009462
20:05:39|0.009454
20:05:39|0.009453
20:05:41|0.009462
20:05:41|0.009462
20:05:43|0.009458
20:05:44|0.009453
20:05:45|0.009454
20:05:47|0.009457
20:05:48|0.009463
20:05:48|0.009459
20:05:49|0.009465
20:05:50|0.009465
20:05:51|0.009465
20:05:52|0.00946
20:05:53|0.009466
20:05:54|0.009467
20:05:55|0.009464
20:05:56|0.009464
20:05:58|0.009471
20:05:58|0.009461
20:05:59|0.009456
20:06:01|0.009462
20:06:01|0.009456
20:06:02|0.009459
20:06:03|0.00947
20:06:04|0.009477
20:06:05|0.009478
20:06:06|0.009482
20:06:08|0.009485
20:06:08|0.009487
20:06:09|0.009488
20:06:10|0.009488
20:06:12|0.009494
20:06:12|0.009496
20:06:14|0.009499
20:06:14|0.0095
20:06:15|0.009487
20:06:16|0.009492
20:06:17|0.009489
20:06:18|0.009497
20:06:19|0.009496
20:06:20|0.009488
20:06:22|0.009487
20:06:23|0.009491
20:06:25|0.00948
20:06:26|0.009493
20:06:27|0.009493
20:06:28|0.009493
20:06:29|0.009498
20:06:31|0.009491
20:06:31|0.009496
20:06:33|0.009498
20:06:33|0.009496
20:06:35|0.009498
20:06:35|0.009501
20:06:37|0.0095
20:06:37|0.009505
20:06:39|0.009502
20:06:40|0.009499
20:06:41|0.0095
20:06:41|0.009493
20:06:42|0.009501
20:06:44|0.009498
20:06:45|0.009498
20:06:46|0.009503
20:06:47|0.009506
20:06:48|0.009513
20:06:49|0.009514
20:06:50|0.009516
20:06:51|0.009508
20:06:52|0.009496
20:06:53|0.009494
20:06:54|0.009502
20:06:55|0.009509
20:06:56|0.009509
20:06:57|0.009508
20:06:58|0.009509
20:06:59|0.009502
20:07:00|0.009502
20:07:01|0.009506
20:07:02|0.009504
20:07:03|0.009508
20:07:04|0.009508
20:07:05|0.009515
20:07:06|0.009515
20:07:07|0.009508
20:07:08|0.009505
20:07:09|0.009508
20:07:10|0.009513
20:07:11|0.009505
20:07:12|0.009504
20:07:13|0.009502
20:07:14|0.009498
20:07:15|0.009501
20:07:16|0.009501
20:07:17|0.009493
20:07:19|0.009493
20:07:19|0.009501
20:07:20|0.009508
20:07:21|0.009498
20:07:22|0.009509
20:07:24|0.00951
20:07:26|0.009514
20:07:26|0.009512
20:07:28|0.009513
20:07:29|0.009515
20:07:30|0.009515
20:07:31|0.00952
20:07:33|0.009523
20:07:33|0.009527
20:07:34|0.009525
20:07:35|0.009523
20:07:36|0.009518
20:07:37|0.009509
20:07:38|0.009518
20:07:39|0.009515
20:07:41|0.009515
20:07:41|0.009523
20:07:43|0.009534
20:07:44|0.009532
20:07:44|0.009515
20:07:46|0.00952
20:07:47|0.009527
20:07:47|0.009519
20:07:49|0.009516
20:07:50|0.009519
20:07:50|0.009525
20:07:52|0.009528
20:07:52|0.009528
20:07:55|0.009537
20:07:56|0.009535
20:07:57|0.009533
20:07:58|0.009536
20:07:59|0.009525
20:08:00|0.009522
20:08:01|0.009521
20:08:02|0.009523
20:08:03|0.009523
20:08:04|0.009532
20:08:05|0.009524
20:08:05|0.009537
20:08:07|0.009543
20:08:08|0.009536
20:08:08|0.009537
20:08:10|0.009537
20:08:10|0.009534
20:08:12|0.00953
20:08:13|0.009542
20:08:14|0.009544
20:08:14|0.009545
20:08:16|0.009539
20:08:16|0.009545
20:08:18|0.009541
20:08:20|0.009563
20:08:20|0.009558
20:08:21|0.009559
20:08:23|0.009563
20:08:23|0.009534
20:08:26|0.009536
20:08:27|0.009545
20:08:29|0.009547
20:08:30|0.009547
20:08:31|0.009532
20:08:32|0.009541
20:08:33|0.00955
20:08:34|0.009541
20:08:35|0.009538
20:08:36|0.009547
20:08:37|0.009548
20:08:38|0.009543
20:08:39|0.009554
20:08:40|0.009554
20:08:41|0.009554
20:08:42|0.009549
20:08:43|0.00955
20:08:44|0.009553
20:08:45|0.009547
20:08:46|0.009548
20:08:47|0.009548
20:08:48|0.009549
20:08:49|0.00955
20:08:50|0.009534
20:08:51|0.009552
20:08:52|0.009545
20:08:53|0.00955
20:08:54|0.009553
20:08:55|0.009553
20:08:56|0.009551
20:08:57|0.009549
20:08:58|0.00955
20:08:59|0.009553
20:09:00|0.009549
20:09:01|0.009546
20:09:02|0.00955
20:09:04|0.009552
20:09:04|0.009556
20:09:06|0.009557
20:09:06|0.009558
20:09:07|0.009559
20:09:08|0.009559
20:09:09|0.009565
20:09:10|0.009572
20:09:12|0.009577
20:09:13|0.009574
20:09:14|0.009581
20:09:14|0.00958
20:09:16|0.009588
20:09:16|0.009588
20:09:17|0.009574
20:09:19|0.009557
20:09:20|0.009558
20:09:21|0.00957
20:09:22|0.00956
20:09:24|0.00958
20:09:24|0.009571
20:09:25|0.009574
20:09:27|0.009578
20:09:28|0.009579
20:09:29|0.009588
20:09:30|0.009584
20:09:31|0.009581
20:09:32|0.009585
20:09:33|0.009585
20:09:35|0.009582
20:09:35|0.009581
20:09:37|0.009582
20:09:38|0.00958
20:09:39|0.009583
20:09:40|0.009586
20:09:41|0.009578
20:09:42|0.009578
20:09:44|0.009571
20:09:44|0.009567
20:09:45|0.009567
20:09:47|0.009566
20:09:48|0.009566
20:09:48|0.009566
20:09:49|0.009549
20:09:50|0.009556
20:09:51|0.009541
20:09:52|0.009544
20:09:53|0.009533
20:09:54|0.00954
20:09:56|0.009502
20:09:56|0.009509
20:09:57|0.009516
20:09:58|0.009519
20:09:59|0.009531
20:10:01|0.009532
20:10:02|0.009591
20:10:03|0.009594
20:10:04|0.009601
20:10:05|0.009604
20:10:06|0.009616
20:10:07|0.009613
20:10:08|0.009644
20:10:09|0.009657
20:10:10|0.009685
20:10:11|0.0097
20:10:12|0.00973
20:10:13|0.00975
20:10:14|0.009729
20:10:15|0.009731
20:10:16|0.009725
20:10:17|0.009723
20:10:18|0.009738
20:10:19|0.009728
20:10:20|0.009746
20:10:21|0.009749
20:10:22|0.009764
20:10:23|0.009781
20:10:25|0.009797
20:10:26|0.0098
20:10:27|0.009821
20:10:28|0.00976
20:10:29|0.009723
20:10:31|0.009725
20:10:31|0.009726
20:10:32|0.009721
20:10:34|0.009717
20:10:35|0.009728
20:10:36|0.009733
20:10:37|0.009731
20:10:38|0.009738
20:10:38|0.009719
20:10:40|0.009724
20:10:41|0.009708
20:10:42|0.00968
20:10:43|0.009676
20:10:44|0.0097
20:10:45|0.009707
20:10:46|0.009703
20:10:47|0.009686
20:10:48|0.009696
20:10:49|0.009703
20:10:50|0.009724
20:10:51|0.009722
20:10:52|0.009748
20:10:53|0.009732
20:10:54|0.009742
20:10:55|0.009738
20:10:56|0.009747
20:10:57|0.00974
20:10:58|0.00974
20:10:59|0.009762
20:11:00|0.009766
20:11:01|0.00976
20:11:02|0.009762
20:11:03|0.009766
20:11:04|0.009763
20:11:05|0.009764
20:11:07|0.009768
20:11:08|0.009768
20:11:08|0.009763
20:11:09|0.009759
20:11:10|0.009757
20:11:12|0.009748
20:11:12|0.009747
20:11:14|0.009751
20:11:15|0.009755
20:11:16|0.009752
20:11:17|0.00975
20:11:18|0.00974
20:11:19|0.009733
20:11:20|0.009729
20:11:21|0.009706
20:11:21|0.009722
20:11:23|0.009718
20:11:24|0.009709
20:11:24|0.009709
20:11:25|0.009711
20:11:28|0.009717
20:11:28|0.009729
20:11:30|0.009713
20:11:30|0.009717
20:11:32|0.009707
20:11:34|0.009708
20:11:34|0.009717
20:11:35|0.00972
20:11:37|0.009723
20:11:38|0.009716
20:11:38|0.009717
20:11:39|0.009713
20:11:40|0.009709
20:11:41|0.009714
20:11:43|0.009717
20:11:44|0.009713
20:11:45|0.009709
20:11:46|0.009715
20:11:47|0.00971
20:11:48|0.009711
20:11:49|0.009711
20:11:50|0.00971
20:11:51|0.009701
20:11:52|0.0097
20:11:53|0.009708
20:11:54|0.0097
20:11:55|0.009705
20:11:56|0.009704
20:11:57|0.009707
20:11:58|0.009711
20:11:59|0.009746
20:12:00|0.009764
20:12:01|0.009787
20:12:02|0.009796
20:12:03|0.0098
20:12:04|0.009823
20:12:05|0.009832
20:12:07|0.009872
20:12:07|0.009862
20:12:08|0.009871
20:12:10|0.009867
20:12:11|0.009831
20:12:12|0.009851
20:12:13|0.009841
20:12:14|0.009841
20:12:15|0.009858
20:12:16|0.009859
20:12:18|0.009857
20:12:19|0.009866
20:12:19|0.009875
20:12:20|0.009876
20:12:21|0.009877
20:12:22|0.00988
20:12:23|0.009873
20:12:24|0.009878
20:12:25|0.009888
20:12:27|0.009869
20:12:29|0.009852
20:12:30|0.009843
20:12:31|0.009861
20:12:32|0.00984
20:12:33|0.009843
20:12:34|0.009844
20:12:36|0.009832
20:12:37|0.009842
20:12:38|0.00983
20:12:38|0.009821
20:12:39|0.009828
20:12:40|0.009821
20:12:41|0.009853
20:12:42|0.009848
20:12:43|0.009833
20:12:44|0.009837
20:12:46|0.009831
20:12:46|0.009837
20:12:47|0.009829
20:12:49|0.009836
20:12:49|0.009832
20:12:51|0.009829
20:12:51|0.009832
20:12:52|0.009824
20:12:54|0.009822
20:12:55|0.009831
20:12:55|0.009839
20:12:57|0.009837
20:12:57|0.009831
20:12:59|0.009828
20:13:00|0.009832
20:13:01|0.009832
20:13:02|0.009833
20:13:03|0.009832
20:13:04|0.009837
20:13:05|0.009828
20:13:06|0.009829
20:13:08|0.009837
20:13:08|0.009846
20:13:09|0.009857
20:13:11|0.009866
20:13:11|0.009869
20:13:12|0.009868
20:13:13|0.009887
20:13:14|0.009872
20:13:15|0.009878
20:13:16|0.009874
20:13:17|0.009878
20:13:18|0.009878
20:13:19|0.009875
20:13:20|0.009876
20:13:21|0.009876
20:13:22|0.00989
20:13:23|0.009891
20:13:24|0.009892
20:13:25|0.009868
20:13:26|0.009874
20:13:27|0.009873
20:13:29|0.009869
20:13:29|0.009838
20:13:31|0.009856
20:13:31|0.009833
20:13:32|0.009844
20:13:34|0.009844
20:13:35|0.009844
20:13:36|0.00984
20:13:36|0.009848
20:13:38|0.009848
20:13:38|0.009846
20:13:39|0.009843
20:13:41|0.009847
20:13:42|0.009846
20:13:42|0.009841
20:13:45|0.009834
20:13:45|0.009825
20:13:46|0.009831
20:13:48|0.009828
20:13:48|0.009829
20:13:49|0.00982
20:13:50|0.009824
20:13:51|0.009826
20:13:53|0.009839
20:13:53|0.009835
20:13:54|0.009827
20:13:55|0.009827
20:13:56|0.009821
20:13:57|0.009816
20:13:58|0.009802
20:13:59|0.0098
20:14:00|0.009801
20:14:01|0.009789
20:14:02|0.009784
20:14:03|0.009794
20:14:04|0.009801
20:14:05|0.009814
20:14:06|0.009826
20:14:07|0.009822
20:14:08|0.009819
20:14:09|0.009816
20:14:10|0.009814
20:14:12|0.009815
20:14:12|0.009813
20:14:14|0.009821
20:14:15|0.009818
20:14:15|0.009819
20:14:16|0.009818
20:14:17|0.009817
20:14:19|0.009809
20:14:19|0.009813
20:14:20|0.0098
20:14:21|0.009819
20:14:22|0.009806
20:14:23|0.0098
20:14:24|0.009797
20:14:25|0.009798
20:14:26|0.009788
20:14:28|0.009784
20:14:29|0.009783
20:14:30|0.009787
20:14:32|0.009794
20:14:33|0.009789
20:14:34|0.00979
20:14:35|0.009793
20:14:36|0.009804
20:14:37|0.009807
20:14:38|0.009804
20:14:39|0.009799
20:14:40|0.009802
20:14:42|0.009801
20:14:43|0.009802
20:14:44|0.009801
20:14:44|0.009785
20:14:46|0.009791
20:14:46|0.009788
20:14:48|0.009784
20:14:49|0.009787
20:14:50|0.009785
20:14:51|0.009758
20:14:52|0.009768
20:14:53|0.009771
20:14:53|0.009766
20:14:55|0.009762
20:14:55|0.00976
20:14:56|0.009768
20:14:57|0.009766
20:14:58|0.009767
20:15:00|0.009769
20:15:00|0.009773
20:15:02|0.009782
20:15:03|0.009781
20:15:04|0.009802
20:15:05|0.009812
20:15:06|0.009822
20:15:08|0.009821
20:15:08|0.009827
20:15:10|0.009832
20:15:10|0.009846
20:15:12|0.009855
20:15:12|0.009853
20:15:14|0.009875
20:15:14|0.009868
20:15:15|0.009869
20:15:16|0.009865
20:15:17|0.009882
20:15:18|0.009866
20:15:19|0.009852
20:15:20|0.009847
20:15:21|0.009847
20:15:22|0.009866
20:15:23|0.009877
20:15:24|0.009869
20:15:25|0.009873
20:15:26|0.009875
20:15:28|0.009881
20:15:28|0.009876
20:15:30|0.009876
20:15:31|0.009893
20:15:32|0.009845
20:15:33|0.009889
20:15:34|0.00987
20:15:35|0.009852
20:15:36|0.009842
20:15:37|0.009813
20:15:39|0.009823
20:15:40|0.009824
20:15:40|0.009815
20:15:41|0.009821
20:15:43|0.009854
20:15:43|0.009845
20:15:45|0.00984
20:15:46|0.009827
20:15:47|0.009823
20:15:47|0.009828
20:15:49|0.009829
20:15:50|0.009827
20:15:51|0.009821
20:15:51|0.009832
20:15:53|0.009842
20:15:53|0.009854
20:15:55|0.009828
20:15:57|0.009834
20:15:57|0.009831
20:15:58|0.009828
20:16:00|0.009832
20:16:00|0.009838
20:16:02|0.009837
20:16:03|0.009844
20:16:05|0.009872
20:16:06|0.009878
20:16:07|0.009883
20:16:07|0.009874
20:16:09|0.009876
20:16:09|0.009872
20:16:10|0.009883
20:16:11|0.009885
20:16:12|0.009877
20:16:13|0.009872
20:16:14|0.009879
20:16:15|0.009879
20:16:16|0.009875
20:16:17|0.009886
20:16:18|0.009864
20:16:19|0.00986
20:16:20|0.009873
20:16:21|0.009866
20:16:22|0.00986
20:16:23|0.009875
20:16:24|0.009878
20:16:25|0.009878
20:16:26|0.009871
20:16:27|0.009871
20:16:28|0.009884
20:16:30|0.009882
20:16:31|0.009879
20:16:32|0.009878
20:16:33|0.009871
20:16:35|0.009858
20:16:35|0.009868
20:16:37|0.009867
20:16:37|0.00986
20:16:39|0.009866
20:16:39|0.00986
20:16:40|0.009866
20:16:42|0.009862
20:16:43|0.009857
20:16:43|0.009861
20:16:45|0.009866
20:16:45|0.009862
20:16:46|0.009857
20:16:48|0.009859
20:16:49|0.009861
20:16:49|0.009856
20:16:51|0.009856
20:16:51|0.009866
20:16:52|0.00987
20:16:53|0.009864
20:16:54|0.009854
20:16:56|0.009861
20:16:57|0.009865
20:16:57|0.009865
20:16:58|0.009869
20:16:59|0.009865
20:17:00|0.009861
20:17:01|0.009865
20:17:04|0.00987
20:17:04|0.00988
20:17:05|0.009883
20:17:06|0.009883
20:17:07|0.009884
20:17:09|0.009886
20:17:09|0.009887
20:17:10|0.009898
20:17:11|0.009895
20:17:12|0.009899
20:17:14|0.009901
20:17:14|0.009915
20:17:15|0.009945
20:17:17|0.009925
20:17:18|0.009907
20:17:19|0.009928
20:17:19|0.009916
20:17:20|0.009896
20:17:21|0.009907
20:17:22|0.009899
20:17:24|0.009898
20:17:24|0.009904
20:17:25|0.009928
20:17:26|0.009939
20:17:27|0.009935
20:17:28|0.009921
20:17:29|0.009925
20:17:31|0.009915
20:17:32|0.009916
20:17:33|0.009936
20:17:35|0.009928
20:17:36|0.009934
20:17:37|0.009935
20:17:38|0.009912
20:17:39|0.00992
20:17:39|0.00993
20:17:41|0.009921
20:17:42|0.009922
20:17:43|0.009924
20:17:43|0.009931
20:17:45|0.009933
20:17:46|0.009933
20:17:47|0.009921
20:17:48|0.009932
20:17:49|0.00991
20:17:50|0.009921
20:17:51|0.00988
20:17:52|0.009877
20:17:53|0.009885
20:17:54|0.009897
20:17:55|0.009892
20:17:57|0.009902
20:17:57|0.009907
20:17:59|0.009898
20:17:59|0.009906
20:18:01|0.009901
20:18:02|0.009905
20:18:03|0.009907
20:18:04|0.009907
20:18:05|0.009919
20:18:06|0.009912
20:18:07|0.009911
20:18:08|0.009903
20:18:09|0.009907
20:18:10|0.009905
20:18:11|0.009904
20:18:12|0.009898
20:18:13|0.0099
20:18:14|0.009899
20:18:15|0.009887
20:18:16|0.009892
20:18:17|0.009895
20:18:18|0.009895
20:18:19|0.009867
20:18:20|0.009857
20:18:21|0.009843
20:18:22|0.009852
20:18:23|0.00985
20:18:24|0.009848
20:18:25|0.009851
20:18:26|0.009856
20:18:27|0.009858
20:18:28|0.009862
20:18:29|0.009859
20:18:30|0.009855
20:18:31|0.009864
20:18:32|0.00987
20:18:34|0.009864
20:18:35|0.009861
20:18:36|0.009856
20:18:37|0.009852
20:18:38|0.009845
20:18:39|0.009846
20:18:40|0.009849
20:18:42|0.00984
20:18:43|0.009842
20:18:44|0.009839
20:18:45|0.00983
20:18:45|0.009836
20:18:47|0.009828
20:18:48|0.009814
20:18:48|0.009833
20:18:50|0.009829
20:18:50|0.009816
20:18:52|0.00982
20:18:53|0.009826
20:18:54|0.009815
20:18:56|0.009831
20:18:57|0.00982
20:18:57|0.009829
20:18:59|0.009782
20:18:59|0.009785
20:19:01|0.009788
20:19:02|0.009785
20:19:03|0.009786
20:19:05|0.009802
20:19:07|0.009826
20:19:07|0.009819
20:19:08|0.009818
20:19:09|0.009798
20:19:11|0.009798
20:19:11|0.009787
20:19:12|0.009786
20:19:13|0.009791
20:19:14|0.009789
20:19:15|0.00979
20:19:17|0.009788
20:19:18|0.009787
20:19:18|0.009806
20:19:19|0.009803
20:19:20|0.0098
20:19:21|0.009806
20:19:22|0.009798
20:19:23|0.009798
20:19:24|0.009799
20:19:26|0.009801
20:19:26|0.009807
20:19:28|0.009817
20:19:29|0.009823
20:19:29|0.009809
20:19:30|0.009814
20:19:32|0.009819
20:19:32|0.00982
20:19:34|0.00982
20:19:34|0.009817
20:19:35|0.009811
20:19:37|0.009804
20:19:38|0.009809
20:19:39|0.009802
20:19:40|0.009808
20:19:42|0.009806
20:19:43|0.009809
20:19:44|0.009794
20:19:45|0.00979
20:19:46|0.009775
20:19:47|0.00978
20:19:48|0.00978
20:19:49|0.009781
20:19:51|0.009777
20:19:52|0.009781
20:19:53|0.009786
20:19:54|0.009798
20:19:56|0.009799
20:19:56|0.009805
20:19:57|0.009807
20:19:58|0.009798
20:19:59|0.009798
20:20:01|0.009805
20:20:02|0.00984
20:20:04|0.00984
20:20:05|0.009835
20:20:05|0.009829
20:20:07|0.009828
20:20:08|0.009817
20:20:08|0.009811
20:20:10|0.009817
20:20:11|0.009814
20:20:11|0.009839
20:20:13|0.009839
20:20:14|0.009836
20:20:15|0.009843
20:20:15|0.009847
20:20:17|0.009838
20:20:18|0.00983
20:20:19|0.009844
20:20:20|0.009839
20:20:21|0.009837
20:20:22|0.009835
20:20:23|0.009831
20:20:25|0.009828
20:20:25|0.009831
20:20:26|0.009835
20:20:27|0.009838
20:20:29|0.009846
20:20:30|0.00984
20:20:30|0.00984
20:20:32|0.009834
20:20:33|0.009818
20:20:34|0.009841
20:20:35|0.009837
20:20:36|0.00984
20:20:37|0.009836
20:20:38|0.009839
20:20:39|0.009846
20:20:40|0.009843
20:20:41|0.009845
20:20:42|0.009841
20:20:43|0.00984
20:20:44|0.009828
20:20:45|0.009829
20:20:46|0.009827
20:20:47|0.009824
20:20:48|0.009827
20:20:50|0.009822
20:20:51|0.00981
20:20:52|0.009824
20:20:54|0.00981
20:20:54|0.009807
20:20:56|0.009814
20:20:57|0.00981
20:20:58|0.009816
20:20:59|0.009814
20:21:00|0.009811
20:21:01|0.009793
20:21:02|0.009788
20:21:03|0.009779
20:21:04|0.009787
20:21:05|0.009794
20:21:06|0.009798
20:21:07|0.009793
20:21:08|0.009788
20:21:09|0.009781
20:21:10|0.009782
20:21:11|0.009782
20:21:12|0.00977
20:21:13|0.009764
20:21:14|0.00975
20:21:15|0.009747
20:21:16|0.009738
20:21:17|0.009731
20:21:18|0.009719
20:21:19|0.009686
20:21:21|0.009705
20:21:21|0.009717
20:21:23|0.009792
20:21:23|0.009742
20:21:25|0.009728
20:21:25|0.009737
20:21:27|0.009745
20:21:27|0.009745
20:21:28|0.009718
20:21:29|0.009722
20:21:30|0.009739
20:21:32|0.009737
20:21:32|0.009741
20:21:34|0.009743
20:21:34|0.009756
20:21:35|0.009741
20:21:37|0.009749
20:21:37|0.009748
20:21:38|0.009732
20:21:40|0.009739
20:21:40|0.009722
20:21:42|0.009725
20:21:42|0.009728
20:21:43|0.009727
20:21:44|0.009718
20:21:45|0.009722
20:21:47|0.009743
20:21:47|0.009738
20:21:48|0.009745
20:21:49|0.009735
20:21:51|0.009735
20:21:52|0.00973
20:21:53|0.00973
20:21:54|0.009728
20:21:56|0.009724
20:21:57|0.009727
20:21:57|0.009726
20:21:58|0.009722
20:21:59|0.00973
20:22:01|0.009754
20:22:02|0.009754
20:22:03|0.009765
20:22:04|0.009788
20:22:05|0.00979
20:22:06|0.009777
20:22:07|0.009769
20:22:08|0.009768
20:22:09|0.009765
20:22:10|0.009761
20:22:11|0.009754
20:22:12|0.00976
20:22:13|0.009756
20:22:14|0.009755
20:22:15|0.009765
20:22:16|0.009762
20:22:17|0.009757
20:22:18|0.009758
20:22:20|0.009722
20:22:20|0.009719
20:22:22|0.009735
20:22:22|0.009731
20:22:24|0.009729
20:22:24|0.009707
20:22:25|0.009708
20:22:26|0.009712
20:22:27|0.009715
20:22:28|0.009716
20:22:30|0.009727
20:22:31|0.009727
20:22:31|0.009712
20:22:33|0.009706
20:22:33|0.009704
20:22:34|0.009714
20:22:35|0.009708
20:22:36|0.009716
20:22:37|0.009729
20:22:39|0.009715
20:22:39|0.009714
20:22:40|0.009712
20:22:41|0.009712
20:22:43|0.009713
20:22:43|0.009706
20:22:44|0.009709
20:22:45|0.009717
20:22:46|0.009721
20:22:47|0.009721
20:22:48|0.009732
20:22:49|0.009727
20:22:50|0.009736
20:22:52|0.00973
20:22:52|0.009723
20:22:53|0.009718
20:22:55|0.009721
20:22:56|0.009723
20:22:57|0.009725
20:22:58|0.009729
20:22:59|0.00973
20:23:01|0.00973
20:23:01|0.00974
20:23:03|0.009748
20:23:04|0.009739
20:23:05|0.00973
20:23:05|0.009718
20:23:07|0.009706
20:23:08|0.009706
20:23:08|0.009706
20:23:09|0.009708
20:23:11|0.009712
20:23:12|0.00971
20:23:13|0.009712
20:23:14|0.009712
20:23:15|0.009717
20:23:16|0.009717
20:23:16|0.009714
20:23:17|0.009701
20:23:19|0.009695
20:23:19|0.009701
20:23:20|0.009705
20:23:22|0.009697
20:23:23|0.009702
20:23:23|0.009702
20:23:24|0.009706
20:23:26|0.009698
20:23:26|0.009699
20:23:28|0.00969
20:23:28|0.009688
20:23:30|0.009678
20:23:31|0.009676
20:23:31|0.009664
20:23:33|0.009712
20:23:34|0.009716
20:23:35|0.009705
20:23:35|0.009706
20:23:37|0.009702
20:23:37|0.0097
20:23:38|0.009696
20:23:39|0.009694
20:23:40|0.009697
20:23:42|0.009696
20:23:42|0.009699
20:23:43|0.009699
20:23:45|0.009699
20:23:46|0.009695
20:23:47|0.009697
20:23:48|0.009699
20:23:49|0.009692
20:23:50|0.009696
20:23:51|0.009701
20:23:52|0.009709
20:23:53|0.009712
20:23:54|0.009714
20:23:56|0.0097
20:23:57|0.009711
20:23:58|0.009716
20:23:59|0.009706
20:24:01|0.009706
20:24:01|0.009706
20:24:02|0.009716
20:24:04|0.00972
20:24:05|0.009721
20:24:05|0.009731
20:24:07|0.009718
20:24:08|0.009725
20:24:09|0.009709
20:24:09|0.009715
20:24:10|0.009715
20:24:12|0.009715
20:24:12|0.009708
20:24:14|0.009708
20:24:15|0.009712
20:24:16|0.009704
20:24:16|0.009705
20:24:18|0.009705
20:24:19|0.009705
20:24:20|0.009707
20:24:21|0.009714
20:24:22|0.009719
20:24:23|0.009711
20:24:23|0.009713
20:24:24|0.009709
20:24:25|0.009708
20:24:27|0.009703
20:24:28|0.009704
20:24:29|0.009704
20:24:30|0.009707
20:24:31|0.009705
20:24:32|0.009702
20:24:33|0.009709
20:24:34|0.009703
20:24:35|0.009702
20:24:36|0.009674
20:24:37|0.009694
20:24:39|0.009659
20:24:39|0.009663
20:24:40|0.009658
20:24:42|0.009685
20:24:42|0.009696
20:24:43|0.009683
20:24:45|0.009693
20:24:46|0.009703
20:24:47|0.009696
20:24:48|0.009696
20:24:49|0.009681
20:24:50|0.009683
20:24:51|0.009679
20:24:52|0.009673
20:24:53|0.009679
20:24:54|0.009687
20:24:55|0.009691
20:24:57|0.009698
20:24:57|0.009687
20:24:59|0.009687
20:25:00|0.009689
20:25:01|0.00969
20:25:02|0.009689
20:25:04|0.009687
20:25:04|0.00969
20:25:06|0.009684
20:25:07|0.009673
20:25:07|0.009676
20:25:09|0.009685
20:25:09|0.009693
20:25:10|0.009707
20:25:12|0.00971
20:25:13|0.009707
20:25:14|0.009694
20:25:15|0.009694
20:25:16|0.009692
20:25:17|0.009699
20:25:18|0.009699
20:25:20|0.009702
20:25:21|0.009708
20:25:22|0.009708
20:25:23|0.009708
20:25:24|0.009705
20:25:25|0.009713
20:25:26|0.009705
20:25:27|0.009708
20:25:28|0.009707
20:25:29|0.009707
20:25:30|0.009704
20:25:31|0.009709
20:25:32|0.009713
20:25:33|0.009713
20:25:34|0.009713
20:25:35|0.009719
20:25:36|0.009729
20:25:38|0.009743
20:25:39|0.009744
20:25:40|0.009741
20:25:41|0.009745
20:25:43|0.009754
20:25:44|0.009753
20:25:45|0.009744
20:25:46|0.009737
20:25:47|0.009732
20:25:48|0.009732
20:25:50|0.009739
20:25:50|0.009734
20:25:52|0.009734
20:25:53|0.00973
20:25:54|0.009733
20:25:55|0.009735
20:25:55|0.009729
20:25:57|0.009728
20:25:57|0.009728
20:25:59|0.009728
20:25:59|0.009723
20:26:00|0.00972
20:26:01|0.009726
20:26:02|0.009731
20:26:04|0.009725
20:26:05|0.00972
20:26:06|0.009718
20:26:08|0.009713
20:26:08|0.009708
20:26:09|0.009706
20:26:10|0.009704
20:26:12|0.009696
20:26:12|0.009698
20:26:13|0.009694
20:26:14|0.00969
20:26:15|0.009683
20:26:16|0.009681
20:26:17|0.009687
20:26:19|0.009692
20:26:19|0.009687
20:26:20|0.009689
20:26:21|0.009692
20:26:22|0.009685
20:26:23|0.009681
20:26:24|0.009686
20:26:26|0.009695
20:26:26|0.009696
20:26:27|0.009685
20:26:29|0.009685
20:26:29|0.009684
20:26:30|0.009681
20:26:32|0.009683
20:26:32|0.009679
20:26:33|0.009682
20:26:34|0.009682
20:26:36|0.009682
20:26:37|0.009685
20:26:38|0.009687
20:26:39|0.009687
20:26:39|0.009693
20:26:41|0.009691
20:26:42|0.009695
20:26:44|0.009708
20:26:44|0.009704
20:26:45|0.009702
20:26:46|0.009698
20:26:47|0.009689
20:26:48|0.009687
20:26:49|0.009683
20:26:51|0.009685
20:26:51|0.009681
20:26:52|0.009679
20:26:53|0.009687
20:26:54|0.009684
20:26:55|0.009682
20:26:57|0.009683
20:26:57|0.009684
20:26:59|0.009698
20:27:00|0.009698
20:27:01|0.009703
20:27:02|0.009703
20:27:03|0.009696
20:27:04|0.009686
20:27:04|0.009665
20:27:06|0.009665
20:27:07|0.009669
20:27:08|0.009668
20:27:09|0.009667
20:27:10|0.009673
20:27:11|0.009668
20:27:12|0.00967
20:27:12|0.009685
20:27:15|0.009683
20:27:15|0.009687
20:27:16|0.009687
20:27:17|0.009681
20:27:18|0.009671
20:27:20|0.009672
20:27:20|0.009677
20:27:21|0.009672
20:27:22|0.00967
20:27:23|0.009667
20:27:24|0.009674
20:27:26|0.009686
20:27:26|0.009684
20:27:27|0.009685
20:27:28|0.009688
20:27:29|0.009683
20:27:30|0.009683
20:27:32|0.009674
20:27:32|0.009674
20:27:33|0.009671
20:27:34|0.009678
20:27:35|0.009676
20:27:36|0.009665
20:27:37|0.009669
20:27:39|0.009669
20:27:40|0.009668
20:27:41|0.009662
20:27:42|0.009657
20:27:43|0.009662
20:27:44|0.00966
20:27:45|0.00966
20:27:46|0.009653
20:27:47|0.009653
20:27:48|0.00964
20:27:49|0.009648
20:27:50|0.009636
20:27:51|0.009651
20:27:52|0.009648
20:27:53|0.009648
20:27:54|0.009647
20:27:55|0.009643
20:27:56|0.009648
20:27:57|0.009635
20:27:58|0.00966
20:27:59|0.009667
20:28:00|0.009664
20:28:01|0.009675
20:28:02|0.009686
20:28:03|0.009684
20:28:04|0.009672
20:28:05|0.009677
20:28:06|0.009673
20:28:07|0.009665
20:28:08|0.009666
20:28:09|0.009669
20:28:10|0.009663
20:28:11|0.009663
20:28:12|0.009673
20:28:13|0.009668
20:28:14|0.009665
20:28:15|0.009649
20:28:16|0.009646
20:28:17|0.009646
20:28:18|0.00965
20:28:19|0.009655
20:28:20|0.009654
20:28:21|0.009655
20:28:22|0.009649
20:28:23|0.009647
20:28:24|0.009645
20:28:25|0.009635
20:28:26|0.009635
20:28:27|0.00963
20:28:28|0.009669
20:28:29|0.009666
20:28:30|0.009658
20:28:31|0.009663
20:28:32|0.00965
20:28:33|0.009651
20:28:34|0.009667
20:28:35|0.009657
20:28:36|0.009671
20:28:37|0.009647
20:28:38|0.009645
20:28:39|0.009649
20:28:41|0.009648
20:28:42|0.009652
20:28:43|0.009653
20:28:45|0.009677
20:28:46|0.009679
20:28:47|0.00966
20:28:47|0.00966
20:28:49|0.009664
20:28:50|0.009671
20:28:51|0.009667
20:28:52|0.009674
20:28:53|0.009667
20:28:54|0.009667
20:28:55|0.00966
20:28:56|0.00966
20:28:57|0.009663
20:28:58|0.009671
20:28:59|0.009673
20:29:00|0.009688
20:29:01|0.009687
20:29:02|0.009676
20:29:03|0.009685
20:29:04|0.009685
20:29:05|0.009685
20:29:06|0.009674
20:29:07|0.009666
20:29:08|0.009666
20:29:10|0.009665
20:29:10|0.009668
20:29:11|0.009668
20:29:12|0.009667
20:29:13|0.009667
20:29:15|0.009661
20:29:15|0.009665
20:29:17|0.009665
20:29:17|0.009674
20:29:18|0.009679
20:29:20|0.009672
20:29:20|0.009674
20:29:21|0.009674
20:29:22|0.009666
20:29:24|0.00966
20:29:25|0.00966
20:29:26|0.009658
20:29:27|0.009656
20:29:28|0.009665
20:29:29|0.009662
20:29:30|0.00966
20:29:31|0.009659
20:29:32|0.00966
20:29:33|0.00966
20:29:34|0.00966
20:29:35|0.009656
20:29:36|0.009655
20:29:37|0.009657
20:29:38|0.009657
20:29:39|0.009658
20:29:40|0.009657
20:29:42|0.009657
20:29:42|0.009657
20:29:44|0.009665
20:29:45|0.009665
20:29:46|0.009672
20:29:47|0.009672
20:29:48|0.009667
20:29:49|0.009663
20:29:51|0.009655
20:29:51|0.009656
20:29:52|0.00966
20:29:53|0.009653
20:29:55|0.009655
20:29:56|0.009655
20:29:57|0.009649
20:29:59|0.009649
20:30:00|0.009644
20:30:00|0.009645
20:30:01|0.009646
20:30:02|0.009655
20:30:03|0.009647
20:30:04|0.009635
20:30:05|0.009628
20:30:06|0.009622
20:30:08|0.009625
20:30:09|0.009636
20:30:09|0.009634
20:30:10|0.009634
20:30:11|0.009649
20:30:12|0.009634
20:30:14|0.009631
20:30:14|0.009628
20:30:15|0.009622
20:30:17|0.009605
20:30:17|0.009607
20:30:18|0.009619
20:30:20|0.009607
20:30:21|0.009609
20:30:22|0.009609
20:30:22|0.009609
20:30:24|0.009617
20:30:24|0.009619
20:30:26|0.009621
20:30:27|0.009635
20:30:27|0.009644
20:30:28|0.009638
20:30:29|0.009632
20:30:30|0.009632
20:30:31|0.009636
20:30:33|0.009646
20:30:33|0.00964
20:30:35|0.009635
20:30:35|0.009651
20:30:37|0.009655
20:30:37|0.009663
20:30:38|0.009666
20:30:39|0.009654
20:30:41|0.009649
20:30:43|0.009659
20:30:44|0.009657
20:30:44|0.009652
20:30:46|0.009666
20:30:47|0.00967
20:30:48|0.009667
20:30:49|0.009671
20:30:50|0.009667
20:30:51|0.009667
20:30:52|0.009665
20:30:53|0.009663
20:30:54|0.009663
20:30:55|0.009664
20:30:57|0.009673
20:30:58|0.009665
20:30:59|0.009671
20:31:00|0.009672
20:31:00|0.009677
20:31:02|0.009673
20:31:03|0.009672
20:31:04|0.009656
20:31:05|0.009649
20:31:06|0.009647
20:31:07|0.009644
20:31:08|0.00964
20:31:09|0.009642
20:31:10|0.009631
20:31:10|0.009639
20:31:12|0.00963
20:31:12|0.009627
20:31:14|0.009626
20:31:14|0.009623
20:31:16|0.009618
20:31:17|0.009609
20:31:18|0.009613
20:31:19|0.009613
20:31:20|0.009617
20:31:21|0.009617
20:31:22|0.009615
20:31:23|0.009606
20:31:24|0.009607
20:31:25|0.00961
20:31:26|0.009605
20:31:27|0.009602
20:31:28|0.009607
20:31:29|0.009604
20:31:30|0.009602
20:31:32|0.009609
20:31:32|0.009606
20:31:33|0.009604
20:31:34|0.009602
20:31:35|0.009602
20:31:37|0.009598
20:31:37|0.009598
20:31:39|0.0096
20:31:40|0.009603
20:31:41|0.009603
20:31:42|0.009603
20:31:43|0.009608
20:31:44|0.009609
20:31:45|0.009609
20:31:47|0.009606
20:31:47|0.009609
20:31:48|0.009582
20:31:49|0.009598
20:31:50|0.009605
20:31:52|0.009595
20:31:52|0.009597
20:31:53|0.009593
20:31:55|0.009584
20:31:56|0.009591
20:31:56|0.009579
20:31:58|0.009577
20:31:58|0.009574
20:32:00|0.009567
20:32:00|0.009555
20:32:01|0.009551
20:32:02|0.009554
20:32:03|0.00956
20:32:04|0.009547
20:32:05|0.009546
20:32:07|0.009524
20:32:08|0.009536
20:32:08|0.009509
20:32:10|0.009525
20:32:11|0.009538
20:32:12|0.009548
20:32:13|0.009549
20:32:14|0.009552
20:32:15|0.009549
20:32:16|0.009542
20:32:17|0.009543
20:32:18|0.009545
20:32:19|0.009537
20:32:20|0.009543
20:32:21|0.009544
20:32:22|0.009547
20:32:23|0.009549
20:32:24|0.009544
20:32:25|0.009548
20:32:26|0.009552
20:32:27|0.009557
20:32:28|0.009571
20:32:30|0.009572
20:32:30|0.009569
20:32:31|0.009571
20:32:32|0.009571
20:32:33|0.009572
20:32:34|0.009575
20:32:35|0.009579
20:32:36|0.009579
20:32:37|0.009567
20:32:38|0.009559
20:32:39|0.009557
20:32:41|0.009561
20:32:41|0.009563
20:32:43|0.009562
20:32:44|0.009568
20:32:46|0.009568
20:32:47|0.009573
20:32:48|0.00956
20:32:48|0.009562
20:32:50|0.009562
20:32:51|0.009554
20:32:51|0.009559
20:32:52|0.009559
20:32:54|0.009553
20:32:54|0.00955
20:32:55|0.00955
20:32:57|0.00955
20:32:59|0.00955
20:32:59|0.009538
20:33:02|0.009546
20:33:03|0.009543
20:33:04|0.009544
20:33:04|0.009541
20:33:05|0.009539
20:33:07|0.009535
20:33:07|0.009534
20:33:08|0.009526
20:33:09|0.009535
20:33:10|0.009535
20:33:11|0.009535
20:33:12|0.009532
20:33:13|0.009532
20:33:14|0.009526
20:33:15|0.009516
20:33:16|0.009515
20:33:18|0.009511
20:33:18|0.009521
20:33:19|0.009505
20:33:20|0.009523
20:33:21|0.009516
20:33:22|0.009509
20:33:23|0.009505
20:33:24|0.009507
20:33:26|0.009505
20:33:27|0.0095
20:33:28|0.009501
20:33:29|0.009501
20:33:29|0.009512
20:33:31|0.009511
20:33:32|0.009516
20:33:32|0.009516
20:33:33|0.009525
20:33:35|0.009528
20:33:35|0.009519
20:33:36|0.009514
20:33:38|0.009486
20:33:38|0.009494
20:33:40|0.009489
20:33:41|0.009508
20:33:41|0.009497
20:33:42|0.009505
20:33:43|0.009507
20:33:46|0.009501
20:33:46|0.0095
20:33:47|0.009501
20:33:48|0.009501
20:33:50|0.009498
20:33:50|0.009502
20:33:52|0.009498
20:33:53|0.009489
20:33:53|0.009498
20:33:54|0.009498
20:33:55|0.009496
20:33:56|0.009498
20:33:58|0.009493
20:33:58|0.00949
20:33:59|0.00949
20:34:01|0.009486
20:34:01|0.009476
20:34:03|0.009482
20:34:04|0.009484
20:34:05|0.009481
20:34:06|0.009478
20:34:07|0.009479
20:34:08|0.009477
20:34:09|0.009467
20:34:10|0.009475
20:34:11|0.00947
20:34:12|0.009469
20:34:13|0.009477
20:34:14|0.009477
20:34:15|0.009469
20:34:16|0.009482
20:34:17|0.009482
20:34:18|0.009482
20:34:19|0.009489
20:34:20|0.009496
20:34:21|0.009491
20:34:22|0.009496
20:34:23|0.009495
20:34:24|0.009501
20:34:25|0.009491
20:34:26|0.009491
20:34:27|0.009491
20:34:28|0.009494
20:34:29|0.009487
20:34:30|0.009485
20:34:31|0.009485
20:34:32|0.009481
20:34:33|0.009465
20:34:34|0.009475
20:34:35|0.009478
20:34:36|0.009482
20:34:37|0.009481
20:34:38|0.009473
20:34:39|0.00947
20:34:40|0.009476
20:34:41|0.009474
20:34:42|0.009475
20:34:43|0.009468
20:34:44|0.009491
20:34:46|0.009501
20:34:48|0.009478
20:34:49|0.009478
20:34:49|0.009473
20:34:50|0.009472
20:34:52|0.009486
20:34:53|0.009491
20:34:54|0.009484
20:34:55|0.009482
20:34:56|0.009482
20:34:57|0.00948
20:34:59|0.009496
20:35:00|0.009478
20:35:01|0.009479
20:35:03|0.009486
20:35:04|0.009482
20:35:05|0.009479
20:35:05|0.009479
20:35:07|0.009473
20:35:08|0.009474
20:35:09|0.009467
20:35:10|0.009469
20:35:10|0.009477
20:35:12|0.009471
20:35:13|0.009467
20:35:14|0.009466
20:35:15|0.009464
20:35:16|0.00948
20:35:17|0.009469
20:35:18|0.009468
20:35:19|0.009472
20:35:20|0.009468
20:35:21|0.009469
20:35:22|0.009469
20:35:23|0.009463
20:35:24|0.009469
20:35:25|0.009474
20:35:26|0.009472
20:35:27|0.009471
20:35:28|0.00947
20:35:29|0.009488
20:35:30|0.009487
20:35:31|0.009477
20:35:32|0.009472
20:35:33|0.009478
20:35:34|0.009483
20:35:35|0.009492
20:35:36|0.0095
20:35:37|0.009482
20:35:38|0.009479
20:35:39|0.009485
20:35:40|0.009499
20:35:41|0.009494
20:35:42|0.009498
20:35:43|0.009497
20:35:45|0.0095
20:35:45|0.009502
20:35:46|0.009499
20:35:47|0.009512
20:35:48|0.009507
20:35:50|0.009519
20:35:51|0.009519
20:35:51|0.009528
20:35:53|0.009543
20:35:54|0.009546
20:35:54|0.009545
20:35:55|0.009576
20:35:57|0.009565
20:35:59|0.009558
20:36:00|0.009556
20:36:01|0.009549
20:36:02|0.009542
20:36:02|0.009542
20:36:04|0.009509
20:36:05|0.009549
20:36:06|0.009533
20:36:07|0.009523
20:36:08|0.00951
20:36:09|0.009525
20:36:10|0.009521
20:36:11|0.009531
20:36:13|0.009527
20:36:13|0.009528
20:36:14|0.009534
20:36:15|0.009529
20:36:16|0.009543
20:36:17|0.009543
20:36:18|0.009543
20:36:19|0.009547
20:36:20|0.009542
20:36:21|0.009537
20:36:23|0.009529
20:36:23|0.009536
20:36:25|0.009533
20:36:26|0.009533
20:36:26|0.009535
20:36:27|0.009535
20:36:28|0.009544
20:36:29|0.009548
20:36:30|0.009545
20:36:31|0.009547
20:36:32|0.009551
20:36:33|0.009546
20:36:34|0.009547
20:36:35|0.009547
20:36:37|0.009548
20:36:37|0.009559
20:36:38|0.009559
20:36:39|0.009547
20:36:40|0.009547
20:36:41|0.009547
20:36:42|0.009547
20:36:44|0.009557
20:36:45|0.009557
20:36:46|0.009561
20:36:47|0.009564
20:36:48|0.009577
20:36:49|0.009578
20:36:50|0.009581
20:36:51|0.00958
20:36:53|0.009581
20:36:54|0.009569
20:36:55|0.009565
20:36:56|0.009552
20:36:57|0.009548
20:36:58|0.009544
20:36:59|0.009536
20:37:00|0.009534
20:37:01|0.009529
20:37:02|0.009518
20:37:03|0.009508
20:37:04|0.009503
20:37:05|0.0095
20:37:06|0.009443
20:37:07|0.00944
20:37:08|0.009446
20:37:10|0.009443
20:37:10|0.009454
20:37:12|0.009474
20:37:12|0.009455
20:37:13|0.009474
20:37:15|0.009479
20:37:16|0.009465
20:37:17|0.009461
20:37:17|0.009462
20:37:19|0.009462
20:37:19|0.009462
20:37:21|0.009458
20:37:21|0.009463
20:37:23|0.009467
20:37:24|0.009463
20:37:25|0.009472
20:37:26|0.009487
20:37:26|0.009483
20:37:27|0.009477
20:37:29|0.009476
20:37:30|0.009478
20:37:31|0.009477
20:37:32|0.009471
20:37:33|0.009459
20:37:34|0.009462
20:37:35|0.009463
20:37:36|0.009456
20:37:37|0.009465
20:37:38|0.009468
20:37:39|0.00947
20:37:41|0.009472
20:37:41|0.009483
20:37:42|0.009483
20:37:44|0.009483
20:37:44|0.009485
20:37:46|0.009468
20:37:48|0.009472
20:37:48|0.009465
20:37:49|0.009464
20:37:51|0.009464
20:37:51|0.009468
20:37:52|0.009472
20:37:53|0.009465
20:37:54|0.009468
20:37:55|0.009468
20:37:56|0.009468
20:37:57|0.009484
20:37:58|0.009475
20:37:59|0.009476
20:38:00|0.009486
20:38:01|0.009488
20:38:02|0.00949
20:38:03|0.009474
20:38:04|0.009473
20:38:05|0.009469
20:38:06|0.009466
20:38:07|0.009466
20:38:08|0.009466
20:38:09|0.009472
20:38:10|0.009463
20:38:11|0.00946
20:38:12|0.009466
20:38:13|0.009473
20:38:15|0.00949
20:38:16|0.00948
20:38:16|0.009486
20:38:18|0.009494
20:38:19|0.009498
20:38:20|0.009484
20:38:21|0.009488
20:38:22|0.009482
20:38:23|0.009483
20:38:24|0.009474
20:38:25|0.009484
20:38:26|0.009475
20:38:27|0.009482
20:38:28|0.009479
20:38:29|0.009484
20:38:30|0.009484
20:38:31|0.009484
20:38:32|0.009485
20:38:33|0.009483
20:38:34|0.009483
20:38:35|0.009483
20:38:36|0.009475
20:38:37|0.009481
20:38:38|0.009491
20:38:39|0.009488
20:38:40|0.00949
20:38:41|0.00949
20:38:42|0.009491
20:38:43|0.009485
20:38:44|0.009485
20:38:45|0.009488
20:38:46|0.009488
20:38:47|0.009489
20:38:48|0.009482
20:38:49|0.009484
20:38:50|0.009486
20:38:52|0.009485
20:38:53|0.009479
20:38:54|0.009479
20:38:55|0.009479
20:38:56|0.009488
20:38:57|0.009488
20:38:58|0.009485
20:38:59|0.009484
20:39:00|0.009484
20:39:02|0.009481
20:39:02|0.00947
20:39:03|0.009465
20:39:05|0.00946
20:39:06|0.009457
20:39:07|0.009445
20:39:08|0.009443
20:39:09|0.009448
20:39:10|0.009445
20:39:11|0.009448
20:39:12|0.009437
20:39:13|0.009437
20:39:14|0.009434
20:39:15|0.009438
20:39:16|0.009433
20:39:18|0.009436
20:39:19|0.009434
20:39:19|0.009428
20:39:20|0.009437
20:39:22|0.009441
20:39:22|0.009444
20:39:23|0.009445
20:39:25|0.009447
20:39:25|0.009437
20:39:26|0.009448
20:39:27|0.009442
20:39:29|0.009442
20:39:30|0.009442
20:39:30|0.009441
20:39:32|0.00944
20:39:32|0.009441
20:39:33|0.009441
20:39:35|0.009441
20:39:35|0.009441
20:39:37|0.009438
20:39:37|0.009432
20:39:39|0.009432
20:39:40|0.009433
20:39:41|0.009438
20:39:42|0.00943
20:39:43|0.009436
20:39:43|0.009428
20:39:45|0.009426
20:39:46|0.009428
20:39:48|0.00943
20:39:49|0.009431
20:39:50|0.009428
20:39:52|0.00944
20:39:53|0.00943
20:39:54|0.009431
20:39:54|0.009435
20:39:56|0.009432
20:39:57|0.009427
20:39:58|0.009445
20:39:59|0.009458
20:40:01|0.009457
20:40:02|0.009452
20:40:03|0.009464
20:40:04|0.009447
20:40:05|0.009437
20:40:06|0.009437
20:40:07|0.009427
20:40:08|0.009431
20:40:09|0.009435
20:40:11|0.009438
20:40:11|0.009438
20:40:12|0.009438
20:40:13|0.00944
20:40:14|0.009438
20:40:15|0.009438
20:40:16|0.009438
20:40:17|0.009438
20:40:18|0.009438
20:40:19|0.009438
20:40:20|0.009437
20:40:21|0.009439
20:40:22|0.009439
20:40:24|0.009444
20:40:25|0.009442
20:40:25|0.00945
20:40:26|0.009449
20:40:28|0.009448
20:40:28|0.009448
20:40:29|0.009454
20:40:30|0.009455
20:40:31|0.00946
20:40:32|0.009456
20:40:33|0.009456
20:40:34|0.009462
20:40:35|0.009458
20:40:36|0.009459
20:40:37|0.009459
20:40:39|0.009463
20:40:39|0.009457
20:40:40|0.009446
20:40:41|0.009455
20:40:42|0.009452
20:40:43|0.009464
20:40:45|0.009461
20:40:47|0.009467
20:40:47|0.00947
20:40:48|0.009469
20:40:50|0.009456
20:40:51|0.009464
20:40:52|0.009461
20:40:53|0.009467
20:40:54|0.009471
20:40:55|0.009471
20:40:56|0.00947
20:40:57|0.009472
20:40:58|0.009465
20:40:59|0.009469
20:41:01|0.009455
20:41:03|0.00946
20:41:04|0.009452
20:41:04|0.00945
20:41:06|0.009446
20:41:07|0.00944
20:41:08|0.00944
20:41:08|0.009435
20:41:10|0.009434
20:41:11|0.009439
20:41:12|0.009439
20:41:13|0.009441
20:41:14|0.009441
20:41:15|0.009442
20:41:16|0.009444
20:41:17|0.009452
20:41:18|0.009446
20:41:19|0.009446
20:41:20|0.009441
20:41:21|0.00944
20:41:22|0.00944
20:41:22|0.009436
20:41:24|0.009439
20:41:25|0.009436
20:41:26|0.009437
20:41:27|0.009442
20:41:28|0.009442
20:41:29|0.009439
20:41:30|0.009445
20:41:31|0.009441
20:41:32|0.009441
20:41:33|0.009439
20:41:34|0.00944
20:41:35|0.009445
20:41:36|0.009441
20:41:37|0.009438
20:41:38|0.009439
20:41:39|0.009446
20:41:40|0.009454
20:41:41|0.009449
20:41:42|0.009449
20:41:43|0.009457
20:41:44|0.009477
20:41:45|0.009471
20:41:46|0.00947
20:41:47|0.009454
20:41:48|0.009453
20:41:49|0.009446
20:41:50|0.009443
20:41:51|0.009443
20:41:52|0.009443
20:41:53|0.009443
20:41:54|0.009443
20:41:56|0.009444
20:41:56|0.009444
20:41:58|0.009445
20:41:59|0.009445
20:42:00|0.009445
20:42:01|0.009435
20:42:02|0.009432
20:42:03|0.009434
20:42:04|0.009417
20:42:05|0.009417
20:42:06|0.009402
20:42:07|0.009403
20:42:08|0.009398
20:42:08|0.009403
20:42:10|0.009402
20:42:11|0.009402
20:42:12|0.009416
20:42:12|0.00941
20:42:14|0.009422
20:42:14|0.009417
20:42:15|0.009417
20:42:17|0.009417
20:42:17|0.009405
20:42:18|0.009409
20:42:20|0.009412
20:42:21|0.009414
20:42:22|0.00942
20:42:23|0.00942
20:42:23|0.009419
20:42:25|0.009405
20:42:26|0.009405
20:42:27|0.009422
20:42:27|0.009423
20:42:29|0.009423
20:42:30|0.00942
20:42:31|0.009412
20:42:32|0.009417
20:42:33|0.009423
20:42:34|0.009423
20:42:35|0.009424
20:42:36|0.009422
20:42:37|0.009422
20:42:38|0.009422
20:42:39|0.009431
20:42:40|0.009423
20:42:41|0.009423
20:42:42|0.009423
20:42:43|0.00943
20:42:44|0.00943
20:42:45|0.009427
20:42:46|0.009431
20:42:47|0.009433
20:42:49|0.009434
20:42:49|0.009427
20:42:50|0.009435
20:42:52|0.009434
20:42:52|0.009435
20:42:54|0.009433
20:42:54|0.009432
20:42:56|0.009425
20:42:57|0.009421
20:42:57|0.00942
20:42:59|0.009415
20:43:00|0.009407
20:43:01|0.009411
20:43:01|0.009409
20:43:03|0.009411
20:43:04|0.0094
20:43:04|0.0094
20:43:06|0.00939
20:43:07|0.009382
20:43:08|0.00937
20:43:09|0.009371
20:43:10|0.00938
20:43:11|0.009368
20:43:12|0.009371
20:43:13|0.009371
20:43:14|0.009354
20:43:15|0.009372
20:43:16|0.009356
20:43:17|0.009345
20:43:18|0.009349
20:43:19|0.009356
20:43:20|0.009374
20:43:21|0.009351
20:43:22|0.00935
20:43:23|0.009363
20:43:24|0.00938
20:43:25|0.009374
20:43:26|0.009371
20:43:27|0.009355
20:43:28|0.009353
20:43:29|0.009358
20:43:30|0.009359
20:43:31|0.009359
20:43:32|0.009364
20:43:33|0.009365
20:43:34|0.009364
20:43:35|0.009363
20:43:36|0.00937
20:43:37|0.00937
20:43:38|0.00937
20:43:39|0.009374
20:43:40|0.009373
20:43:41|0.009373
20:43:42|0.009376
20:43:44|0.00938
20:43:45|0.009376
20:43:45|0.009367
20:43:46|0.00936
20:43:47|0.009357
20:43:49|0.009352
20:43:49|0.009357
20:43:51|0.009357
20:43:53|0.009356
20:43:53|0.009358
20:43:55|0.009366
20:43:55|0.009367
20:43:57|0.009364
20:43:58|0.009371
20:43:59|0.009372
20:44:00|0.009363
20:44:01|0.009363
20:44:03|0.00936
20:44:03|0.009344
20:44:04|0.009328
20:44:05|0.00932
20:44:06|0.009331
20:44:08|0.00932
20:44:08|0.009313
20:44:09|0.009318
20:44:10|0.00931
20:44:11|0.009312
20:44:12|0.009326
20:44:14|0.009331
20:44:14|0.009331
20:44:16|0.009313
20:44:16|0.009314
20:44:17|0.009311
20:44:18|0.009314
20:44:20|0.009333
20:44:21|0.009331
20:44:22|0.009323
20:44:23|0.00932
20:44:25|0.009317
20:44:26|0.009307
20:44:27|0.009307
20:44:28|0.009313
20:44:29|0.009313
20:44:30|0.009313
20:44:31|0.009312
20:44:32|0.009313
20:44:33|0.009313
20:44:34|0.009313
20:44:35|0.009313
20:44:36|0.009313
20:44:37|0.009318
20:44:38|0.00932
20:44:39|0.00932
20:44:40|0.00932
20:44:41|0.00932
20:44:42|0.00932
20:44:43|0.009324
20:44:44|0.009329
20:44:45|0.009329
20:44:47|0.009325
20:44:47|0.009328
20:44:48|0.009334
20:44:50|0.009329
20:44:50|0.009334
20:44:51|0.009334
20:44:53|0.009332
20:44:55|0.009319
20:44:56|0.009319
20:44:57|0.009325
20:44:58|0.009312
20:45:00|0.009312
20:45:01|0.009325
20:45:01|0.009316
20:45:02|0.009321
20:45:03|0.009321
20:45:04|0.009304
20:45:06|0.0093
20:45:06|0.009265
20:45:07|0.009254
20:45:08|0.009266
20:45:09|0.009244
20:45:11|0.009266
20:45:12|0.00928
20:45:12|0.00928
20:45:14|0.009288
20:45:15|0.009278
20:45:16|0.00928
20:45:17|0.009265
20:45:18|0.009262
20:45:19|0.009258
20:45:20|0.00926
20:45:21|0.009253
20:45:22|0.009251
20:45:23|0.009255
20:45:24|0.009262
20:45:25|0.009275
20:45:26|0.009254
20:45:28|0.009254
20:45:28|0.009251
20:45:29|0.009253
20:45:30|0.009265
20:45:32|0.009253
20:45:33|0.009249
20:45:34|0.009256
20:45:34|0.009258
20:45:36|0.009277
20:45:36|0.009282
20:45:38|0.009267
20:45:39|0.009268
20:45:40|0.009263
20:45:41|0.009256
20:45:42|0.00923
20:45:43|0.009246
20:45:44|0.009276
20:45:44|0.009272
20:45:45|0.009269
20:45:46|0.009274
20:45:47|0.009266
20:45:49|0.00927
20:45:50|0.009255
20:45:52|0.009256
20:45:52|0.009263
20:45:53|0.009262
20:45:55|0.009256
20:45:56|0.009256
20:45:57|0.009252
20:45:59|0.009249
20:46:00|0.009249
20:46:01|0.009256
20:46:01|0.009251
20:46:02|0.009256
20:46:03|0.009264
20:46:04|0.009259
20:46:06|0.009252
20:46:07|0.009256
20:46:08|0.009257
20:46:08|0.009261
20:46:10|0.009273
20:46:11|0.009273
20:46:12|0.009274
20:46:13|0.009278
20:46:13|0.00928
20:46:15|0.009288
20:46:16|0.009276
20:46:16|0.009288
20:46:18|0.009286
20:46:18|0.009294
20:46:20|0.009301
20:46:21|0.009303
20:46:22|0.009306
20:46:23|0.009322
20:46:24|0.009324
20:46:25|0.009341
20:46:26|0.009308
20:46:27|0.009316
20:46:28|0.009332
20:46:29|0.00933
20:46:30|0.009319
20:46:31|0.009327
20:46:33|0.009331
20:46:33|0.009321
20:46:34|0.009307
20:46:36|0.009314
20:46:36|0.009314
20:46:37|0.009304
20:46:38|0.009308
20:46:39|0.009295
20:46:40|0.00928
20:46:41|0.009273
20:46:42|0.00928
20:46:43|0.009263
20:46:45|0.009274
20:46:46|0.009282
20:46:46|0.009285
20:46:48|0.009285
20:46:49|0.009282
20:46:50|0.009286
20:46:51|0.009286
20:46:52|0.009284
20:46:53|0.009272
20:46:54|0.009273
20:46:55|0.009263
20:46:56|0.009264
20:46:58|0.009263
20:46:59|0.009236
20:46:59|0.009237
20:47:00|0.009245
20:47:02|0.009242
20:47:02|0.009241
20:47:03|0.009245
20:47:04|0.009245
20:47:05|0.009239
20:47:07|0.009227
20:47:07|0.009211
20:47:09|0.009173
20:47:09|0.009191
20:47:11|0.009186
20:47:12|0.009188
20:47:13|0.009187
20:47:14|0.009169
20:47:15|0.009164
20:47:16|0.009153
20:47:17|0.009159
20:47:18|0.009173
20:47:19|0.009189
20:47:20|0.009189
20:47:21|0.009207
20:47:22|0.009204
20:47:23|0.009211
20:47:24|0.009209
20:47:25|0.009216
20:47:26|0.009214
20:47:27|0.009206
20:47:28|0.00921
20:47:29|0.009212
20:47:30|0.009196
20:47:31|0.009197
20:47:32|0.009189
20:47:33|0.009163
20:47:34|0.009171
20:47:35|0.009171
20:47:36|0.009167
20:47:37|0.009179
20:47:38|0.009178
20:47:39|0.009179
20:47:40|0.009177
20:47:41|0.009178
20:47:42|0.009173
20:47:43|0.009178
20:47:44|0.009176
20:47:45|0.009161
20:47:46|0.009168
20:47:47|0.009171
20:47:48|0.009159
20:47:50|0.009169
20:47:51|0.009177
20:47:52|0.009165
20:47:53|0.009166
20:47:54|0.009161
20:47:55|0.009178
20:47:55|0.009167
20:47:56|0.00918
20:47:58|0.00918
20:47:59|0.009175
20:48:00|0.009186
20:48:01|0.009196
20:48:01|0.009192
20:48:02|0.009199
20:48:03|0.009198
20:48:05|0.009198
20:48:06|0.009202
20:48:06|0.009193
20:48:08|0.009207
20:48:09|0.009186
20:48:10|0.009182
20:48:11|0.009176
20:48:12|0.00917
20:48:13|0.009177
20:48:14|0.009164
20:48:15|0.009171
20:48:16|0.009183
20:48:17|0.00919
20:48:18|0.00919
20:48:19|0.00919
20:48:20|0.009196
20:48:21|0.0092
20:48:22|0.009195
20:48:23|0.009202
20:48:24|0.009204
20:48:25|0.0092
20:48:26|0.009193
20:48:27|0.009179
20:48:28|0.009187
20:48:29|0.009185
20:48:30|0.00918
20:48:31|0.009183
20:48:32|0.009186
20:48:33|0.009186
20:48:34|0.009174
20:48:35|0.009174
20:48:36|0.009189
20:48:37|0.009192
20:48:38|0.009197
20:48:39|0.009193
20:48:40|0.009194
20:48:41|0.009188
20:48:42|0.009176
20:48:43|0.009188
20:48:45|0.009188
20:48:45|0.009193
20:48:46|0.009192
20:48:47|0.009189
20:48:48|0.009185
20:48:49|0.009175
20:48:51|0.009174
20:48:51|0.009181
20:48:53|0.009175
20:48:53|0.009185
20:48:55|0.009182
20:48:56|0.009172
20:48:58|0.009186
20:48:59|0.009187
20:48:59|0.009177
20:49:00|0.009192
20:49:01|0.009196
20:49:02|0.009193
20:49:04|0.009193
20:49:05|0.009199
20:49:06|0.009201
20:49:07|0.009189
20:49:08|0.009194
20:49:09|0.009194
20:49:10|0.009195
20:49:11|0.009193
20:49:13|0.009196
20:49:14|0.009198
20:49:14|0.009197
20:49:15|0.009197
20:49:16|0.009198
20:49:17|0.009199
20:49:18|0.009183
20:49:20|0.009178
20:49:20|0.009178
20:49:22|0.009189
20:49:22|0.009191
20:49:23|0.009193
20:49:24|0.009189
20:49:26|0.009188
20:49:26|0.00919
20:49:27|0.009198
20:49:29|0.009189
20:49:29|0.009193
20:49:30|0.009197
20:49:31|0.009195
20:49:33|0.009193
20:49:33|0.009189
20:49:34|0.009195
20:49:36|0.009195
20:49:37|0.009194
20:49:37|0.009194
20:49:38|0.009196
20:49:40|0.009202
20:49:40|0.009202
20:49:41|0.009202
20:49:42|0.009205
20:49:44|0.009202
20:49:44|0.009204
20:49:45|0.009209
20:49:47|0.009212
20:49:47|0.009212
20:49:48|0.00921
20:49:50|0.009217
20:49:51|0.009216
20:49:52|0.009226
20:49:53|0.009234
20:49:54|0.00925
20:49:55|0.009247
20:49:56|0.009244
20:49:57|0.009246
20:49:58|0.00922
20:50:00|0.009239
20:50:01|0.00924
20:50:02|0.009248
20:50:02|0.009243
20:50:03|0.009223
20:50:04|0.009231
20:50:06|0.009239
20:50:07|0.009239
20:50:07|0.00924
20:50:08|0.009241
20:50:09|0.009246
20:50:10|0.009241
20:50:11|0.009244
20:50:12|0.009242
20:50:13|0.009243
20:50:14|0.009255
20:50:15|0.009254
20:50:16|0.009274
20:50:17|0.009264
20:50:19|0.009268
20:50:20|0.00927
20:50:21|0.009279
20:50:21|0.009277
20:50:23|0.009273
20:50:23|0.009277
20:50:24|0.009273
20:50:25|0.009273
20:50:26|0.009273
20:50:27|0.00928
20:50:29|0.009286
20:50:30|0.009286
20:50:30|0.009282
20:50:31|0.009293
20:50:32|0.009299
20:50:34|0.009298
20:50:35|0.009306
20:50:35|0.009301
20:50:37|0.009288
20:50:37|0.009288
20:50:38|0.00928
20:50:40|0.009277
20:50:40|0.009287
20:50:41|0.009286
20:50:42|0.009288
20:50:44|0.009289
20:50:44|0.009282
20:50:46|0.009282
20:50:46|0.009293
20:50:47|0.009289
20:50:49|0.009292
20:50:50|0.009286
20:50:51|0.009291
20:50:53|0.009282
20:50:54|0.009277
20:50:54|0.00927
20:50:56|0.009269
20:50:57|0.009267
20:50:57|0.009273
20:50:58|0.009269
20:50:59|0.009273
20:51:01|0.009265
20:51:02|0.009265
20:51:03|0.009272
20:51:04|0.009272
20:51:05|0.009269
20:51:06|0.009263
20:51:07|0.009263
20:51:08|0.009263
20:51:09|0.00926
20:51:10|0.009256
20:51:11|0.009256
20:51:13|0.009254
20:51:13|0.009259
20:51:15|0.009258
20:51:15|0.009256
20:51:16|0.009224
20:51:17|0.00923
20:51:18|0.009222
20:51:19|0.00922
20:51:21|0.009229
20:51:22|0.00923
20:51:23|0.00923
20:51:23|0.009228
20:51:24|0.009225
20:51:25|0.009225
20:51:27|0.009223
20:51:27|0.009223
20:51:29|0.009223
20:51:29|0.009222
20:51:30|0.009223
20:51:32|0.009222
20:51:33|0.009217
20:51:34|0.009205
20:51:35|0.009213
20:51:36|0.00921
20:51:37|0.009203
20:51:38|0.009215
20:51:39|0.009207
20:51:40|0.009205
20:51:41|0.009204
20:51:42|0.009208
20:51:43|0.009209
20:51:44|0.009209
20:51:45|0.009209
20:51:46|0.009204
20:51:47|0.009203
20:51:48|0.009199
20:51:49|0.009191
20:51:50|0.00919
20:51:51|0.009169
20:51:53|0.009135
20:51:53|0.009157
20:51:55|0.00918
20:51:56|0.009177
20:51:57|0.009174
20:51:59|0.009185
20:51:59|0.009177
20:52:00|0.009147
20:52:01|0.009122
20:52:02|0.009119
20:52:03|0.009119
20:52:04|0.009123
20:52:06|0.009143
20:52:06|0.009133
20:52:08|0.009141
20:52:08|0.009145
20:52:09|0.009155
20:52:11|0.009141
20:52:11|0.00915
20:52:12|0.009142
20:52:13|0.009135
20:52:14|0.009121
20:52:15|0.009131
20:52:17|0.009132
20:52:17|0.009115
20:52:19|0.009124
20:52:19|0.009112
20:52:20|0.009124
20:52:21|0.009127
20:52:22|0.009126
20:52:23|0.009126
20:52:25|0.009138
20:52:25|0.009129
20:52:26|0.009144
20:52:27|0.009136
20:52:29|0.009124
20:52:29|0.009126
20:52:30|0.009142
20:52:31|0.00914
20:52:32|0.009144
20:52:33|0.00914
20:52:34|0.009126
20:52:36|0.009126
20:52:36|0.009136
20:52:37|0.009138
20:52:38|0.009137
20:52:40|0.009135
20:52:41|0.009142
20:52:41|0.009143
20:52:42|0.009139
20:52:44|0.009139
20:52:44|0.00913
20:52:45|0.009125
20:52:47|0.009125
20:52:48|0.009123
20:52:48|0.009129
20:52:50|0.009123
20:52:51|0.009131
20:52:51|0.009131
20:52:52|0.009131
20:52:54|0.009131
20:52:54|0.00913
20:52:55|0.009124
20:52:57|0.009125
20:52:58|0.009127
20:52:59|0.009126
20:53:00|0.009134
20:53:01|0.009132
20:53:02|0.009132
20:53:03|0.009129
20:53:04|0.009129
20:53:05|0.009135
20:53:06|0.009124
20:53:07|0.009131
20:53:08|0.009135
20:53:09|0.00913
20:53:10|0.009124
20:53:11|0.009125
20:53:12|0.009131
20:53:13|0.009133
20:53:14|0.009124
20:53:15|0.009124
20:53:16|0.009131
20:53:17|0.009121
20:53:18|0.009114
20:53:19|0.009116
20:53:20|0.00911
20:53:21|0.009107
20:53:22|0.0091
20:53:23|0.009109
20:53:24|0.0091
20:53:25|0.009097
20:53:26|0.009096
20:53:27|0.009111
20:53:28|0.00909
20:53:29|0.009108
20:53:30|0.009097
20:53:31|0.009092
20:53:32|0.009097
20:53:33|0.009098
20:53:34|0.009106
20:53:35|0.00912
20:53:36|0.009113
20:53:37|0.009123
20:53:38|0.009119
20:53:39|0.009118
20:53:40|0.009122
20:53:42|0.009102
20:53:42|0.009108
20:53:43|0.009111
20:53:44|0.009116
20:53:45|0.009116
20:53:46|0.009102
20:53:47|0.00911
20:53:48|0.009109
20:53:50|0.009115
20:53:51|0.009116
20:53:51|0.009113
20:53:53|0.009113
20:53:53|0.009112
20:53:55|0.009115
20:53:56|0.009121
20:53:57|0.009117
20:53:58|0.009115
20:53:59|0.009114
20:54:00|0.009116
20:54:01|0.009121
20:54:02|0.009121
20:54:03|0.009125
20:54:04|0.009121
20:54:05|0.009119
20:54:07|0.00911
20:54:07|0.009115
20:54:09|0.009114
20:54:11|0.009109
20:54:11|0.009109
20:54:12|0.00911
20:54:13|0.009105
20:54:14|0.009103
20:54:16|0.009096
20:54:17|0.009106
20:54:17|0.009104
20:54:18|0.0091
20:54:20|0.009108
20:54:21|0.0091
20:54:22|0.009095
20:54:23|0.0091
20:54:24|0.009105
20:54:24|0.009105
20:54:26|0.009113
20:54:26|0.009114
20:54:28|0.009115
20:54:29|0.009115
20:54:30|0.009115
20:54:30|0.009117
20:54:32|0.009119
20:54:33|0.009119
20:54:33|0.009121
20:54:34|0.009119
20:54:36|0.009122
20:54:36|0.009114
20:54:37|0.009124
20:54:39|0.009125
20:54:40|0.009128
20:54:41|0.009128
20:54:42|0.009137
20:54:43|0.00915
20:54:44|0.009165
20:54:45|0.009162
20:54:46|0.009177
20:54:47|0.009176
20:54:48|0.009149
20:54:49|0.009147
20:54:50|0.009144
20:54:51|0.009148
20:54:52|0.009146
20:54:53|0.009153
20:54:54|0.009161
20:54:55|0.009167
20:54:57|0.009173
20:54:57|0.009178
20:54:59|0.009185
20:55:00|0.009174
20:55:01|0.009172
20:55:02|0.009174
20:55:03|0.009179
20:55:04|0.009178
20:55:06|0.009177
20:55:06|0.009167
20:55:07|0.009173
20:55:09|0.009166
20:55:10|0.009178
20:55:11|0.009179
20:55:12|0.00917
20:55:13|0.009172
20:55:14|0.009187
20:55:15|0.009178
20:55:16|0.009178
20:55:17|0.009177
20:55:18|0.00917
20:55:19|0.009173
20:55:20|0.009173
20:55:21|0.009177
20:55:22|0.009177
20:55:23|0.009177
20:55:24|0.00918
20:55:25|0.009177
20:55:26|0.009173
20:55:27|0.009177
20:55:28|0.009176
20:55:29|0.00917
20:55:30|0.00917
20:55:31|0.009166
20:55:33|0.009173
20:55:34|0.009177
20:55:35|0.009172
20:55:36|0.009172
20:55:37|0.009168
20:55:39|0.009171
20:55:40|0.009171
20:55:41|0.009167
20:55:42|0.009167
20:55:42|0.009164
20:55:44|0.009167
20:55:45|0.00917
20:55:46|0.009173
20:55:47|0.009172
20:55:48|0.009166
20:55:50|0.009166
20:55:50|0.009169
20:55:51|0.009161
20:55:52|0.009156
20:55:54|0.009156
20:55:54|0.009153
20:55:55|0.009143
20:55:57|0.009149
20:55:58|0.009149
20:55:59|0.009146
20:56:00|0.009136
20:56:01|0.009133
20:56:02|0.009134
20:56:03|0.009138
20:56:04|0.009141
20:56:05|0.009148
20:56:06|0.009146
20:56:07|0.009146
20:56:08|0.009149
20:56:09|0.009151
20:56:10|0.009151
20:56:12|0.009161
20:56:12|0.00916
20:56:14|0.009154
20:56:14|0.009158
20:56:15|0.009153
20:56:16|0.009154
20:56:17|0.009154
20:56:18|0.009145
20:56:20|0.009152
20:56:20|0.009155
20:56:21|0.009155
20:56:22|0.009157
20:56:24|0.009157
20:56:24|0.009155
20:56:25|0.009156
20:56:26|0.009152
20:56:27|0.009159
20:56:29|0.009139
20:56:29|0.009141
20:56:30|0.009144
20:56:31|0.009143
20:56:33|0.00914
20:56:33|0.009147
20:56:34|0.009149
20:56:35|0.009154
20:56:36|0.009151
20:56:37|0.009151
20:56:38|0.009162
20:56:39|0.009162
20:56:40|0.00917
20:56:42|0.00917
20:56:42|0.009198
20:56:44|0.009223
20:56:45|0.009222
20:56:46|0.009242
20:56:47|0.009271
20:56:48|0.009275
20:56:49|0.009269
20:56:50|0.009266
20:56:51|0.009276
20:56:52|0.009291
20:56:53|0.009236
20:56:54|0.009234
20:56:55|0.009243
20:56:56|0.009241
20:56:57|0.00924
20:56:58|0.009234
20:56:59|0.009234
20:57:00|0.009219
20:57:01|0.009221
20:57:03|0.009212
20:57:03|0.009217
20:57:04|0.009221
20:57:06|0.009234
20:57:06|0.009228
20:57:08|0.00923
20:57:08|0.00924
20:57:09|0.009255
20:57:10|0.009269
20:57:11|0.009277
20:57:12|0.009276
20:57:13|0.009293
20:57:14|0.009221
20:57:15|0.009219
20:57:16|0.009221
20:57:17|0.009229
20:57:18|0.009235
20:57:20|0.009239
20:57:20|0.009237
20:57:21|0.009238
20:57:22|0.009288
20:57:23|0.009298
20:57:24|0.009295
20:57:25|0.009282
20:57:26|0.009288
20:57:27|0.009277
20:57:28|0.009278
20:57:29|0.009267
20:57:30|0.00926
20:57:31|0.009255
20:57:32|0.009257
20:57:33|0.00927
20:57:35|0.00927
20:57:36|0.00927
20:57:37|0.009273
20:57:37|0.009283
20:57:39|0.009301
20:57:39|0.009307
20:57:40|0.009305
20:57:42|0.009319
20:57:43|0.009326
20:57:44|0.009326
20:57:45|0.009318
20:57:46|0.00932
20:57:47|0.009315
20:57:48|0.009311
20:57:49|0.009312
20:57:50|0.009304
20:57:51|0.009296
20:57:52|0.009298
20:57:54|0.009296
20:57:54|0.009293
20:57:56|0.009293
20:57:57|0.009299
20:57:58|0.009304
20:57:58|0.009309
20:58:00|0.009309
20:58:01|0.009315
20:58:01|0.009303
20:58:03|0.009305
20:58:04|0.009299
20:58:04|0.009298
20:58:05|0.009293
20:58:06|0.009287
20:58:07|0.009289
20:58:09|0.009293
20:58:10|0.009293
20:58:11|0.009287
20:58:12|0.009289
20:58:12|0.009283
20:58:13|0.009281
20:58:14|0.009279
20:58:16|0.00927
20:58:16|0.009267
20:58:18|0.009264
20:58:19|0.009264
20:58:20|0.009268
20:58:21|0.009267
20:58:22|0.009268
20:58:23|0.009272
20:58:24|0.009278
20:58:25|0.009276
20:58:26|0.009276
20:58:27|0.009276
20:58:28|0.009281
20:58:29|0.009289
20:58:30|0.009287
20:58:31|0.009286
20:58:32|0.009287
20:58:33|0.009284
20:58:35|0.009293
20:58:36|0.009293
20:58:36|0.00929
20:58:37|0.009283
20:58:38|0.009275
20:58:40|0.009276
20:58:41|0.009269
20:58:42|0.009273
20:58:44|0.00928
20:58:45|0.009283
20:58:46|0.009278
20:58:47|0.009276
20:58:48|0.009276
20:58:49|0.009284
20:58:50|0.00927
20:58:52|0.009271
20:58:52|0.009271
20:58:53|0.00928
20:58:54|0.009283
20:58:55|0.009274
20:58:57|0.009281
20:58:57|0.00928
20:58:59|0.00928
20:59:00|0.009279
20:59:01|0.009276
20:59:02|0.009272
20:59:03|0.009274
20:59:04|0.009274
20:59:05|0.009283
20:59:06|0.009284
20:59:07|0.009284
20:59:08|0.009292
20:59:09|0.009284
20:59:10|0.009284
20:59:11|0.009295
20:59:12|0.009297
20:59:13|0.009306
20:59:14|0.009292
20:59:15|0.009289
20:59:16|0.009293
20:59:17|0.009293
20:59:18|0.009293
20:59:20|0.009293
20:59:20|0.009293
20:59:21|0.00929
20:59:22|0.009289
20:59:23|0.009282
20:59:24|0.009274
20:59:26|0.009285
20:59:26|0.009282
20:59:27|0.009288
20:59:28|0.009275
20:59:29|0.00928
20:59:30|0.009286
20:59:31|0.009273
20:59:32|0.00928
20:59:34|0.00928
20:59:34|0.00928
20:59:36|0.00928
20:59:36|0.00928
20:59:38|0.009271
20:59:39|0.009277
20:59:39|0.009277
20:59:40|0.009277
20:59:41|0.009277
20:59:42|0.009282
20:59:44|0.009291
20:59:45|0.009293
20:59:46|0.009294
20:59:47|0.009288
20:59:48|0.009297
20:59:50|0.009294
20:59:51|0.009294
20:59:51|0.009294
20:59:53|0.009296
20:59:54|0.009296
20:59:55|0.009296
20:59:55|0.009296
20:59:56|0.009299
20:59:58|0.009302
20:59:58|0.009302
21:00:00|0.009301
21:00:01|0.009301
21:00:02|0.009305
21:00:04|0.009309
21:00:05|0.009318
21:00:06|0.009324
21:00:07|0.009326
21:00:09|0.009332
21:00:10|0.009341
21:00:11|0.009341
21:00:12|0.009346
21:00:13|0.009355
21:00:14|0.009354
21:00:15|0.00937
21:00:16|0.00934
21:00:17|0.009368
21:00:18|0.009365
21:00:19|0.009362
21:00:20|0.009371
21:00:22|0.009394
21:00:23|0.009405
21:00:24|0.009408
21:00:25|0.009432
21:00:26|0.0094
21:00:27|0.009427
21:00:28|0.009447
21:00:29|0.009434
21:00:30|0.009434
21:00:31|0.009438
21:00:32|0.009438
21:00:33|0.009435
21:00:34|0.009428
21:00:35|0.009436
21:00:36|0.009443
21:00:37|0.00945
21:00:38|0.009502
21:00:39|0.009515
21:00:40|0.009532
21:00:41|0.009535
21:00:42|0.009539
21:00:44|0.009533
21:00:44|0.00954
21:00:46|0.009504
21:00:47|0.009469
21:00:48|0.009488
21:00:49|0.009518
21:00:50|0.0095
21:00:51|0.00954
21:00:51|0.009522
21:00:53|0.009571
21:00:54|0.00956
21:00:55|0.009575
21:00:56|0.009562
21:00:57|0.009568
21:00:58|0.009559
21:00:59|0.009563
21:01:00|0.00954
21:01:01|0.009516
21:01:02|0.009535
21:01:03|0.009507
21:01:04|0.009512
21:01:05|0.009503
21:01:06|0.009514
21:01:07|0.009516
21:01:08|0.009509
21:01:09|0.0095
21:01:10|0.009458
21:01:11|0.009452
21:01:12|0.009464
21:01:13|0.00948
21:01:14|0.009487
21:01:15|0.009488
21:01:16|0.009494
21:01:17|0.009497
21:01:18|0.009495
21:01:19|0.00949
21:01:21|0.009489
21:01:22|0.009489
21:01:23|0.009492
21:01:24|0.009484
21:01:25|0.009511
21:01:26|0.009528
21:01:27|0.009549
21:01:28|0.009551
21:01:29|0.009569
21:01:30|0.009563
21:01:31|0.009567
21:01:32|0.009555
21:01:33|0.009564
21:01:34|0.00957
21:01:35|0.009567
21:01:36|0.009552
21:01:37|0.009546
21:01:38|0.009568
21:01:39|0.009578
21:01:40|0.009567
21:01:41|0.009561
21:01:43|0.009558
21:01:43|0.009569
21:01:44|0.009556
21:01:45|0.009561
21:01:47|0.009552
21:01:47|0.00955
21:01:48|0.009545
21:01:49|0.009552
21:01:50|0.009541
21:01:51|0.009547
21:01:53|0.009536
21:01:54|0.00954
21:01:55|0.009522
21:01:56|0.00952
21:01:57|0.009525
21:01:58|0.009535
21:01:59|0.009536
21:02:00|0.009537
21:02:01|0.009532
21:02:02|0.009532
21:02:03|0.009527
21:02:04|0.009528
21:02:05|0.009531
21:02:06|0.009532
21:02:07|0.009532
21:02:08|0.009528
21:02:09|0.009524
21:02:10|0.009521
21:02:11|0.009514
21:02:12|0.009511
21:02:13|0.009513
21:02:14|0.009509
21:02:15|0.009504
21:02:16|0.009495
21:02:17|0.009497
21:02:18|0.009458
21:02:19|0.00947
21:02:21|0.009481
21:02:21|0.009491
21:02:23|0.009485
21:02:25|0.009481
21:02:25|0.009476
21:02:26|0.009481
21:02:27|0.00948
21:02:28|0.009476
21:02:30|0.009478
21:02:30|0.009481
21:02:32|0.009476
21:02:33|0.009465
21:02:34|0.00948
21:02:35|0.009485
21:02:36|0.009485
21:02:37|0.009479
21:02:38|0.009481
21:02:39|0.00948
21:02:40|0.00948
21:02:41|0.00948
21:02:42|0.00948
21:02:43|0.009489
21:02:44|0.009494
21:02:45|0.00949
21:02:46|0.009489
21:02:47|0.009487
21:02:49|0.009487
21:02:49|0.009476
21:02:51|0.009481
21:02:51|0.009486
21:02:53|0.009494
21:02:54|0.009493
21:02:55|0.009487
21:02:56|0.009483
21:02:56|0.009482
21:02:58|0.009486
21:02:58|0.009471
21:03:00|0.009468
21:03:00|0.00946
21:03:02|0.009463
21:03:03|0.009464
21:03:03|0.009478
21:03:04|0.009483
21:03:05|0.009474
21:03:07|0.009472
21:03:08|0.00948
21:03:09|0.009489
21:03:09|0.009494
21:03:10|0.009493
21:03:11|0.009483
21:03:12|0.009478
21:03:14|0.00949
21:03:14|0.009484
21:03:16|0.009486
21:03:16|0.009487
21:03:18|0.009485
21:03:18|0.009485
21:03:19|0.009485
21:03:22|0.009488
21:03:23|0.009489
21:03:25|0.009505
21:03:25|0.009505
21:03:26|0.009497
21:03:28|0.009496
21:03:28|0.009496
21:03:30|0.009495
21:03:30|0.009495
21:03:32|0.009495
21:03:32|0.009494
21:03:34|0.009506
21:03:35|0.009502
21:03:36|0.009499
21:03:37|0.009483
21:03:38|0.009498
21:03:39|0.009491
21:03:40|0.0095
21:03:41|0.009503
21:03:42|0.00951
21:03:43|0.009524
21:03:44|0.009524
21:03:45|0.009527
21:03:46|0.009543
21:03:47|0.00954
21:03:48|0.00954
21:03:49|0.009539
21:03:51|0.009543
21:03:51|0.009542
21:03:52|0.009539
21:03:53|0.009537
21:03:55|0.009544
21:03:55|0.009532
21:03:56|0.009544
21:03:57|0.009534
21:03:58|0.00954
21:03:59|0.00954
21:04:01|0.009533
21:04:02|0.009537
21:04:03|0.009527
21:04:03|0.009525
21:04:04|0.00953
21:04:06|0.009528
21:04:06|0.009518
21:04:07|0.009521
21:04:09|0.0095
21:04:09|0.0095
21:04:10|0.0095
21:04:12|0.009509
21:04:13|0.009508
21:04:14|0.009505
21:04:15|0.009495
21:04:15|0.009492
21:04:16|0.009501
21:04:17|0.009501
21:04:19|0.009493
21:04:20|0.009495
21:04:21|0.009504
21:04:22|0.009503
21:04:23|0.009499
21:04:24|0.009496
21:04:24|0.009503
21:04:26|0.009503
21:04:27|0.009495
21:04:28|0.009501
21:04:29|0.0095
21:04:30|0.0095
21:04:31|0.0095
21:04:32|0.009494
21:04:33|0.009497
21:04:34|0.00949
21:04:35|0.009491
21:04:36|0.009496
21:04:37|0.009496
21:04:38|0.009491
21:04:39|0.009491
21:04:40|0.009491
21:04:41|0.009485
21:04:42|0.009464
21:04:43|0.009477
21:04:44|0.009484
21:04:45|0.00948
21:04:46|0.009485
21:04:47|0.009532
21:04:48|0.009529
21:04:49|0.00952
21:04:50|0.00952
21:04:51|0.009521
21:04:52|0.009505
21:04:53|0.009515
21:04:54|0.009515
21:04:55|0.009505
21:04:56|0.00951
21:04:57|0.009518
21:04:58|0.009519
21:04:59|0.009516
21:05:00|0.009517
21:05:01|0.00951
21:05:02|0.009515
21:05:03|0.009513
21:05:04|0.009502
21:05:05|0.009495
21:05:06|0.009484
21:05:07|0.009474
21:05:08|0.009482
21:05:09|0.009468
21:05:10|0.009472
21:05:11|0.009481
21:05:12|0.009483
21:05:13|0.009484
21:05:14|0.009485
21:05:15|0.009488
21:05:16|0.009488
21:05:17|0.009492
21:05:18|0.009485
21:05:19|0.009487
21:05:20|0.00948
21:05:21|0.009482
21:05:22|0.009482
21:05:24|0.009474
21:05:25|0.009478
21:05:26|0.009478
21:05:26|0.009484
21:05:29|0.009485
21:05:29|0.0095
21:05:30|0.009499
21:05:31|0.009492
21:05:32|0.009499
21:05:34|0.009494
21:05:35|0.009499
21:05:36|0.009499
21:05:37|0.009487
21:05:38|0.009483
21:05:39|0.009486
21:05:39|0.009483
21:05:41|0.009483
21:05:42|0.009486
21:05:43|0.009486
21:05:44|0.00949
21:05:45|0.009487
21:05:46|0.009486
21:05:47|0.009485
21:05:48|0.009485
21:05:49|0.00948
21:05:50|0.009483
21:05:51|0.009482
21:05:52|0.009492
21:05:53|0.009493
21:05:54|0.009493
21:05:55|0.009491
21:05:56|0.009493
21:05:57|0.009493
21:05:58|0.009496
21:05:59|0.009494
21:06:00|0.009494
21:06:01|0.009497
21:06:02|0.009497
21:06:03|0.009501
21:06:04|0.009505
21:06:05|0.009509
21:06:06|0.009509
21:06:07|0.00951
21:06:08|0.009504
21:06:09|0.009503
21:06:10|0.009505
21:06:11|0.009507
21:06:12|0.009505
21:06:13|0.009504
21:06:14|0.009504
21:06:15|0.009506
21:06:16|0.009514
21:06:17|0.009511
21:06:18|0.009514
21:06:19|0.009513
21:06:21|0.009513
21:06:21|0.009515
21:06:22|0.009515
21:06:23|0.009511
21:06:25|0.009511
21:06:25|0.009508
21:06:26|0.009501
21:06:28|0.009505
21:06:28|0.009535
21:06:31|0.009537
21:06:32|0.009544
21:06:32|0.009548
21:06:33|0.009545
21:06:35|0.009538
21:06:35|0.00954
21:06:36|0.009533
21:06:37|0.009546
21:06:39|0.009546
21:06:39|0.00956
21:06:40|0.009543
21:06:41|0.009534
21:06:42|0.009547
21:06:43|0.009557
21:06:45|0.009564
21:06:45|0.009556
21:06:46|0.009541
21:06:47|0.009547
21:06:48|0.009555
21:06:49|0.009539
21:06:50|0.009548
21:06:51|0.009555
21:06:53|0.009548
21:06:53|0.009557
21:06:54|0.009538
21:06:55|0.009548
21:06:56|0.009548
21:06:58|0.009529
21:06:59|0.009512
21:07:00|0.009551
21:07:00|0.009551
21:07:01|0.009551
21:07:02|0.009551
21:07:04|0.009552
21:07:04|0.009562
21:07:06|0.009553
21:07:07|0.009559
21:07:08|0.009555
21:07:08|0.009551
21:07:09|0.009544
21:07:11|0.009544
21:07:11|0.009545
21:07:12|0.00955
21:07:13|0.00955
21:07:15|0.009555
21:07:15|0.009546
21:07:17|0.009544
21:07:18|0.009547
21:07:19|0.009542
21:07:20|0.009542
21:07:21|0.009534
21:07:21|0.009536
21:07:23|0.009545
21:07:24|0.009549
21:07:26|0.009552
21:07:27|0.009547
21:07:28|0.009547
21:07:28|0.009545
21:07:29|0.009545
21:07:31|0.009554
21:07:31|0.009547
21:07:32|0.009559
21:07:34|0.009549
21:07:35|0.009554
21:07:35|0.009554
21:07:37|0.009548
21:07:38|0.009549
21:07:39|0.009543
21:07:39|0.00954
21:07:41|0.00954
21:07:42|0.009543
21:07:43|0.009549
21:07:45|0.009543
21:07:45|0.009543
21:07:46|0.009543
21:07:47|0.009543
21:07:48|0.009539
21:07:49|0.009539
21:07:50|0.009539
21:07:52|0.009515
21:07:53|0.009511
21:07:53|0.00951
21:07:54|0.009511
21:07:55|0.009512
21:07:56|0.009513
21:07:58|0.009513
21:07:58|0.009507
21:08:00|0.009513
21:08:00|0.009508
21:08:01|0.009512
21:08:02|0.009512
21:08:04|0.00951
21:08:04|0.009507
21:08:05|0.009517
21:08:06|0.009512
21:08:07|0.009515
21:08:09|0.009515
21:08:10|0.009515
21:08:11|0.009515
21:08:12|0.009524
21:08:13|0.009525
21:08:14|0.009524
21:08:15|0.009525
21:08:16|0.009534
21:08:17|0.009528
21:08:18|0.009522
21:08:19|0.009522
21:08:20|0.00953
21:08:21|0.009532
21:08:22|0.00953
21:08:23|0.00953
21:08:24|0.00953
21:08:25|0.009531
21:08:27|0.009531
21:08:28|0.009528
21:08:28|0.009526
21:08:30|0.009525
21:08:31|0.009524
21:08:32|0.009524
21:08:33|0.009525
21:08:34|0.009526
21:08:35|0.009522
21:08:36|0.009522
21:08:37|0.009521
21:08:38|0.009521
21:08:39|0.009524
21:08:40|0.00952
21:08:42|0.00952
21:08:42|0.00952
21:08:43|0.00952
21:08:45|0.00952
21:08:46|0.00952
21:08:46|0.009525
21:08:47|0.009524
21:08:48|0.009522
21:08:49|0.009519
21:08:50|0.009523
21:08:51|0.009508
21:08:52|0.009514
21:08:53|0.009514
21:08:54|0.009514
21:08:56|0.009502
21:08:57|0.009502
21:08:57|0.009507
21:08:58|0.009504
21:09:00|0.009506
21:09:01|0.009503
21:09:01|0.009503
21:09:02|0.009502
21:09:03|0.009502
21:09:05|0.009502
21:09:06|0.0095
21:09:06|0.009491
21:09:08|0.009501
21:09:08|0.009489
21:09:09|0.009512
21:09:10|0.009507
21:09:11|0.009502
21:09:12|0.009498
21:09:13|0.009494
21:09:14|0.009494
21:09:15|0.00949
21:09:16|0.009491
21:09:18|0.009488
21:09:18|0.009488
21:09:19|0.009501
21:09:20|0.009497
21:09:21|0.009489
21:09:22|0.009487
21:09:23|0.009487
21:09:24|0.009472
21:09:25|0.009469
21:09:27|0.009468
21:09:28|0.009466
21:09:29|0.009467
21:09:30|0.009471
21:09:31|0.009466
21:09:32|0.009465
21:09:33|0.009465
21:09:34|0.009465
21:09:35|0.009464
21:09:36|0.009461
21:09:37|0.009458
21:09:38|0.009447
21:09:39|0.009435
21:09:40|0.009443
21:09:41|0.009443
21:09:42|0.00945
21:09:44|0.009432
21:09:44|0.009442
21:09:45|0.009442
21:09:47|0.009438
21:09:47|0.009444
21:09:48|0.009441
21:09:49|0.009441
21:09:50|0.009438
21:09:51|0.009433
21:09:53|0.009437
21:09:53|0.009437
21:09:54|0.009439
21:09:55|0.009442
21:09:56|0.009439
21:09:57|0.009446
21:09:58|0.009449
21:09:59|0.009449
21:10:00|0.009446
21:10:01|0.009446
21:10:02|0.009446
21:10:03|0.009441
21:10:05|0.009444
21:10:05|0.009438
21:10:06|0.009434
21:10:07|0.009437
21:10:08|0.009437
21:10:10|0.009439
21:10:11|0.00944
21:10:11|0.009441
21:10:12|0.009441
21:10:13|0.009441
21:10:14|0.009449
21:10:15|0.00945
21:10:16|0.00945
21:10:17|0.00945
21:10:18|0.00945
21:10:19|0.00945
21:10:20|0.009441
21:10:22|0.009438
21:10:22|0.00944
21:10:24|0.009436
21:10:24|0.009434
21:10:25|0.009434
21:10:26|0.009433
21:10:28|0.009427
21:10:29|0.009427
21:10:31|0.009399
21:10:32|0.009405
21:10:32|0.009417
21:10:34|0.009392
21:10:35|0.00939
21:10:37|0.009388
21:10:37|0.009391
21:10:39|0.009397
21:10:40|0.009393
21:10:40|0.009386
21:10:41|0.009392
21:10:42|0.00939
21:10:44|0.009384
21:10:45|0.009367
21:10:45|0.009369
21:10:47|0.00937
21:10:47|0.009365
21:10:49|0.00936
21:10:50|0.009368
21:10:51|0.009367
21:10:52|0.009361
21:10:53|0.009362
21:10:53|0.009357
21:10:54|0.009373
21:10:56|0.009345
21:10:57|0.009336
21:10:58|0.009344
21:10:59|0.009351
21:10:59|0.009339
21:11:00|0.009346
21:11:01|0.009348
21:11:02|0.009366
21:11:04|0.009356
21:11:05|0.009356
21:11:06|0.009373
21:11:07|0.009377
21:11:08|0.0094
21:11:09|0.009418
21:11:10|0.009416
21:11:11|0.009438
21:11:12|0.009427
21:11:13|0.009427
21:11:14|0.009433
21:11:15|0.009433
21:11:16|0.009426
21:11:17|0.009431
21:11:18|0.009431
21:11:19|0.009431
21:11:20|0.009433
21:11:21|0.009446
21:11:22|0.009448
21:11:23|0.009442
21:11:24|0.009442
21:11:25|0.009433
21:11:26|0.009441
21:11:27|0.009435
21:11:28|0.009441
21:11:30|0.009444
21:11:31|0.009469
21:11:32|0.009487
21:11:33|0.00948
21:11:34|0.009476
21:11:36|0.009473
21:11:36|0.009467
21:11:37|0.009471
21:11:38|0.009471
21:11:40|0.009471
21:11:40|0.009466
21:11:42|0.009461
21:11:43|0.00946
21:11:43|0.009462
21:11:44|0.009466
21:11:45|0.009466
21:11:47|0.009468
21:11:47|0.009472
21:11:49|0.009476
21:11:49|0.009471
21:11:50|0.009475
21:11:52|0.009477
21:11:52|0.009482
21:11:53|0.009482
21:11:54|0.009482
21:11:55|0.009478
21:11:56|0.009482
21:11:57|0.009482
21:11:59|0.009482
21:11:59|0.009484
21:12:00|0.009484
21:12:01|0.009468
21:12:03|0.009468
21:12:03|0.009473
21:12:05|0.009473
21:12:06|0.009478
21:12:06|0.009481
21:12:07|0.009481
21:12:09|0.009483
21:12:10|0.009472
21:12:10|0.009475
21:12:11|0.009467
21:12:13|0.009466
21:12:14|0.009466
21:12:15|0.009454
21:12:16|0.009454
21:12:17|0.009454
21:12:18|0.009454
21:12:18|0.009454
21:12:20|0.009455
21:12:21|0.00945
21:12:22|0.00946
21:12:23|0.009466
21:12:24|0.009466
21:12:25|0.009464
21:12:26|0.009462
21:12:27|0.009468
21:12:28|0.009468
21:12:29|0.009468
21:12:31|0.00946
21:12:31|0.009463
21:12:33|0.009468
21:12:34|0.009467
21:12:36|0.009468
21:12:37|0.00946
21:12:38|0.009469
21:12:39|0.009462
21:12:40|0.009466
21:12:42|0.009465
21:12:42|0.009465
21:12:44|0.009465
21:12:44|0.009465
21:12:45|0.009464
21:12:46|0.00946
21:12:48|0.00946
21:12:48|0.00946
21:12:49|0.00946
21:12:51|0.009462
21:12:51|0.009465
21:12:52|0.009468
21:12:54|0.009464
21:12:55|0.009447
21:12:56|0.009451
21:12:57|0.009445
21:12:58|0.009451
21:12:59|0.009451
21:13:01|0.009453
21:13:02|0.009452
21:13:03|0.009463
21:13:03|0.009462
21:13:04|0.009467
21:13:06|0.009467
21:13:06|0.009462
21:13:07|0.00948
21:13:08|0.009479
21:13:09|0.009474
21:13:10|0.009474
21:13:11|0.009474
21:13:12|0.009482
21:13:13|0.009486
21:13:14|0.009486
21:13:15|0.009499
21:13:16|0.009498
21:13:18|0.009509
21:13:18|0.009508
21:13:19|0.009516
21:13:20|0.009509
21:13:21|0.009509
21:13:22|0.00951
21:13:24|0.00951
21:13:25|0.009508
21:13:25|0.009501
21:13:26|0.009501
21:13:28|0.009501
21:13:28|0.009501
21:13:29|0.009477
21:13:31|0.009464
21:13:32|0.009473
21:13:33|0.009473
21:13:35|0.009473
21:13:35|0.009478
21:13:37|0.009475
21:13:37|0.009471
21:13:39|0.009476
21:13:40|0.009476
21:13:41|0.009481
21:13:42|0.009481
21:13:43|0.009479
21:13:44|0.009478
21:13:45|0.009478
21:13:46|0.00948
21:13:47|0.009478
21:13:48|0.009478
21:13:50|0.009478
21:13:50|0.009476
21:13:51|0.009476
21:13:52|0.00947
21:13:53|0.00947
21:13:54|0.009474
21:13:55|0.009478
21:13:56|0.009478
21:13:57|0.009473
21:13:58|0.009475
21:13:59|0.009475
21:14:00|0.009461
21:14:01|0.009461
21:14:02|0.009469
21:14:03|0.009469
21:14:04|0.009469
21:14:06|0.009465
21:14:06|0.009464
21:14:07|0.009469
21:14:08|0.009469
21:14:09|0.00945
21:14:11|0.009452
21:14:11|0.009452
21:14:12|0.009452
21:14:14|0.009448
21:14:14|0.009452
21:14:15|0.009454
21:14:17|0.009457
21:14:17|0.009463
21:14:19|0.009465
21:14:19|0.00947
21:14:20|0.009467
21:14:22|0.009475
21:14:23|0.009474
21:14:23|0.009474
21:14:24|0.009467
21:14:25|0.009467
21:14:26|0.009467
21:14:27|0.009465
21:14:28|0.009463
21:14:29|0.009463
21:14:30|0.009461
21:14:32|0.00946
21:14:33|0.009464
21:14:35|0.009465
21:14:36|0.009457
21:14:36|0.009446
21:14:38|0.009439
21:14:39|0.009439
21:14:40|0.00942
21:14:41|0.009424
21:14:42|0.009426
21:14:44|0.009422
21:14:45|0.009414
21:14:46|0.009416
21:14:46|0.009416
21:14:47|0.009423
21:14:48|0.009405
21:14:49|0.009412
21:14:51|0.009408
21:14:51|0.009408
21:14:52|0.009417
21:14:53|0.009417
21:14:55|0.009423
21:14:55|0.009416
21:14:57|0.009412
21:14:58|0.009412
21:14:59|0.009421
21:14:59|0.009421
21:15:01|0.009421
21:15:02|0.009398
21:15:03|0.009401
21:15:04|0.009416
21:15:06|0.009416
21:15:07|0.009413
21:15:07|0.009409
21:15:08|0.009409
21:15:10|0.009409
21:15:10|0.009406
21:15:12|0.009414
21:15:12|0.009422
21:15:14|0.009413
21:15:14|0.009419
21:15:15|0.009419
21:15:16|0.009413
21:15:18|0.009406
21:15:18|0.009406
21:15:20|0.009407
21:15:20|0.009407
21:15:22|0.009406
21:15:22|0.009406
21:15:24|0.009404
21:15:25|0.009404
21:15:26|0.009391
21:15:27|0.009393
21:15:28|0.009388
21:15:28|0.00938
21:15:30|0.009382
21:15:31|0.009383
21:15:32|0.009368
21:15:34|0.009358
21:15:34|0.009354
21:15:36|0.009369
21:15:37|0.009365
21:15:38|0.009381
21:15:38|0.009388
21:15:40|0.009381
21:15:40|0.009381
21:15:41|0.009376
21:15:42|0.009378
21:15:43|0.009385
21:15:44|0.009381
21:15:46|0.009384
21:15:47|0.00938
21:15:47|0.009384
21:15:49|0.009389
21:15:50|0.009386
21:15:51|0.009393
21:15:51|0.009399
21:15:52|0.009397
21:15:54|0.009397
21:15:54|0.009397
21:15:56|0.009397
21:15:56|0.009381
21:15:57|0.009381
21:15:59|0.009373
21:15:59|0.009373
21:16:02|0.009367
21:16:02|0.009369
21:16:04|0.009363
21:16:04|0.009362
21:16:05|0.009349
21:16:06|0.00936
21:16:07|0.00935
21:16:09|0.009346
21:16:09|0.009355
21:16:10|0.009368
21:16:11|0.009377
21:16:12|0.009379
21:16:13|0.00938
21:16:15|0.00938
21:16:15|0.009377
21:16:16|0.009381
21:16:17|0.009382
21:16:18|0.009384
21:16:19|0.009375
21:16:20|0.009374
21:16:21|0.009376
21:16:22|0.009379
21:16:24|0.009379
21:16:24|0.009379
21:16:25|0.009376
21:16:26|0.009374
21:16:27|0.009381
21:16:28|0.009377
21:16:29|0.00938
21:16:30|0.009375
21:16:31|0.00938
21:16:32|0.009386
21:16:34|0.009386
21:16:35|0.009387
21:16:36|0.009388
21:16:37|0.009388
21:16:39|0.009397
21:16:39|0.009393
21:16:40|0.009412
21:16:41|0.009415
21:16:42|0.009431
21:16:44|0.009432
21:16:45|0.009446
21:16:46|0.009438
21:16:47|0.009443
21:16:47|0.00945
21:16:48|0.009443
21:16:50|0.009444
21:16:51|0.009446
21:16:52|0.00945
21:16:52|0.009453
21:16:53|0.009447
21:16:55|0.009448
21:16:56|0.009441
21:16:57|0.009441
21:16:58|0.009452
21:16:59|0.009459
21:16:59|0.009454
21:17:01|0.009445
21:17:02|0.009447
21:17:03|0.009451
21:17:04|0.009462
21:17:05|0.009463
21:17:06|0.009466
21:17:07|0.009476
21:17:08|0.009478
21:17:09|0.009476
21:17:10|0.009464
21:17:11|0.009476
21:17:12|0.009487
21:17:13|0.009478
21:17:14|0.009483
21:17:15|0.009483
21:17:16|0.009473
21:17:17|0.009472
21:17:18|0.009472
21:17:19|0.009484
21:17:20|0.009479
21:17:21|0.009481
21:17:22|0.009481
21:17:23|0.009485
21:17:24|0.009485
21:17:25|0.009485
21:17:26|0.009485
21:17:27|0.009482
21:17:28|0.009486
21:17:29|0.009485
21:17:30|0.009485
21:17:31|0.009485
21:17:32|0.009485
21:17:33|0.009489
21:17:34|0.009489
21:17:35|0.009489
21:17:36|0.009489
21:17:37|0.00949
21:17:39|0.009485
21:17:39|0.00949
21:17:40|0.009488
21:17:42|0.009488
21:17:42|0.009484
21:17:43|0.009491
21:17:45|0.009491
21:17:45|0.009484
21:17:47|0.009481
21:17:48|0.009478
21:17:49|0.009476
21:17:50|0.009475
21:17:51|0.009476
21:17:52|0.009473
21:17:53|0.009471
21:17:54|0.00947
21:17:55|0.009472
21:17:56|0.009475
21:17:57|0.009474
21:17:58|0.009474
21:18:00|0.009476
21:18:00|0.009477
21:18:01|0.009479
21:18:02|0.009479
21:18:03|0.009478
21:18:04|0.009478
21:18:06|0.009478
21:18:07|0.009479
21:18:08|0.009479
21:18:08|0.009473
21:18:09|0.009472
21:18:10|0.009472
21:18:11|0.009473
21:18:12|0.009472
21:18:13|0.009473
21:18:14|0.009473
21:18:16|0.009473
21:18:16|0.009473
21:18:17|0.00946
21:18:18|0.009465
21:18:19|0.009465
21:18:21|0.009456
21:18:21|0.009453
21:18:22|0.009453
21:18:23|0.009434
21:18:24|0.009437
21:18:25|0.009439
21:18:26|0.00943
21:18:28|0.009432
21:18:29|0.009432
21:18:30|0.009432
21:18:30|0.009427
21:18:31|0.009421
21:18:32|0.009418
21:18:34|0.009424
21:18:34|0.009428
21:18:35|0.009432
21:18:37|0.009421
21:18:38|0.009421
21:18:40|0.009424
21:18:40|0.009427
21:18:41|0.009429
21:18:42|0.009429
21:18:44|0.009429
21:18:44|0.009425
21:18:45|0.009425
21:18:47|0.009424
21:18:47|0.009427
21:18:48|0.009427
21:18:50|0.009436
21:18:51|0.009439
21:18:52|0.009458
21:18:53|0.00947
21:18:54|0.00947
21:18:55|0.009459
21:18:56|0.009457
21:18:57|0.009457
21:18:58|0.009449
21:18:59|0.009453
21:19:00|0.009453
21:19:01|0.009453
21:19:02|0.009453
21:19:03|0.009455
21:19:04|0.009455
21:19:05|0.009463
21:19:06|0.009461
21:19:07|0.009461
21:19:09|0.009459
21:19:10|0.009459
21:19:10|0.009458
21:19:11|0.009463
21:19:12|0.00946
21:19:13|0.009472
21:19:14|0.009483
21:19:15|0.009485
21:19:16|0.009485
21:19:18|0.009481
21:19:19|0.009482
21:19:19|0.009491
21:19:21|0.00948
21:19:21|0.009481
21:19:22|0.009477
21:19:23|0.009477
21:19:24|0.009476
21:19:26|0.009473
21:19:26|0.009473
21:19:28|0.009473
21:19:29|0.009473
21:19:30|0.009473
21:19:31|0.009471
21:19:32|0.009471
21:19:33|0.009471
21:19:34|0.00947
21:19:35|0.009466
21:19:36|0.009476
21:19:37|0.009476
21:19:38|0.009479
21:19:40|0.009475
21:19:41|0.009486
21:19:42|0.009486
21:19:43|0.009489
21:19:43|0.009489
21:19:44|0.009489
21:19:45|0.009489
21:19:46|0.00949
21:19:47|0.009499
21:19:48|0.0095
21:19:50|0.009507
21:19:51|0.0095
21:19:51|0.0095
21:19:53|0.009508
21:19:53|0.009492
21:19:54|0.009484
21:19:55|0.009488
21:19:56|0.009489
21:19:57|0.009489
21:19:59|0.009489
21:20:00|0.009489
21:20:00|0.009495
21:20:02|0.00949
21:20:03|0.009487
21:20:04|0.009487
21:20:05|0.00949
21:20:06|0.009489
21:20:07|0.009492
21:20:08|0.009488
21:20:09|0.009491
21:20:10|0.00948
21:20:11|0.009486
21:20:12|0.009477
21:20:13|0.00948
21:20:14|0.009475
21:20:15|0.009469
21:20:16|0.009469
21:20:17|0.009469
21:20:18|0.009468
21:20:19|0.009466
21:20:20|0.009467
21:20:21|0.009468
21:20:22|0.009468
21:20:23|0.009467
21:20:24|0.009468
21:20:25|0.009472
21:20:26|0.009472
21:20:28|0.009472
21:20:28|0.009473
21:20:29|0.009473
21:20:30|0.009469
21:20:32|0.009469
21:20:33|0.009469
21:20:33|0.009489
21:20:35|0.00949
21:20:36|0.00949
21:20:36|0.009499
21:20:38|0.009499
21:20:40|0.009496
21:20:41|0.009499
21:20:41|0.0095
21:20:43|0.009493
21:20:43|0.009489
21:20:45|0.009489
21:20:46|0.009498
21:20:47|0.0095
21:20:49|0.0095
21:20:49|0.009514
21:20:50|0.009515
21:20:51|0.009513
21:20:53|0.009488
21:20:53|0.009505
21:20:54|0.009505
21:20:55|0.009505
21:20:56|0.009508
21:20:57|0.009508
21:20:58|0.009506
21:20:59|0.009515
21:21:01|0.009487
21:21:01|0.009487
21:21:02|0.009487
21:21:03|0.009502
21:21:04|0.009495
21:21:06|0.009497
21:21:07|0.009497
21:21:08|0.009497
21:21:09|0.009498
21:21:10|0.009498
21:21:11|0.009492
21:21:12|0.009496
21:21:13|0.009491
21:21:14|0.009491
21:21:15|0.009487
21:21:16|0.009493
21:21:17|0.009493
21:21:18|0.009493
21:21:20|0.009496
21:21:20|0.0095
21:21:21|0.009508
21:21:22|0.009513
21:21:23|0.009513
21:21:24|0.009513
21:21:25|0.009513
21:21:26|0.009516
21:21:27|0.009515
21:21:28|0.009513
21:21:30|0.009513
21:21:30|0.00951
21:21:31|0.009513
21:21:32|0.009513
21:21:33|0.009516
21:21:34|0.009505
21:21:35|0.009513
21:21:36|0.00951
21:21:37|0.00951
21:21:38|0.00951
21:21:39|0.009515
21:21:41|0.009505
21:21:41|0.009505
21:21:42|0.009505
21:21:44|0.0095
21:21:45|0.0095
21:21:47|0.009497
21:21:48|0.009497
21:21:48|0.009497
21:21:49|0.009493
21:21:50|0.009492
21:21:52|0.009492
21:21:52|0.009492
21:21:53|0.009493
21:21:54|0.009489
21:21:55|0.009491
21:21:57|0.009491
21:21:58|0.009495
21:21:59|0.009495
21:21:59|0.009489
21:22:00|0.009489
21:22:02|0.009495
21:22:03|0.009485
21:22:03|0.009494
21:22:04|0.009484
21:22:06|0.0095
21:22:06|0.0095
21:22:08|0.0095
21:22:09|0.009483
21:22:10|0.009483
21:22:11|0.009483
21:22:12|0.009483
21:22:13|0.009483
21:22:14|0.009481
21:22:15|0.009482
21:22:16|0.00948
21:22:16|0.009477
21:22:18|0.009479
21:22:19|0.009479
21:22:20|0.009479
21:22:21|0.009479
21:22:22|0.009474
21:22:22|0.009477
21:22:23|0.00948
21:22:24|0.009489
21:22:25|0.00948
21:22:27|0.00948
21:22:28|0.00948
21:22:29|0.009479
21:22:29|0.009479
21:22:30|0.009473
21:22:32|0.009471
21:22:32|0.009471
21:22:33|0.009463
21:22:35|0.009463
21:22:36|0.009463
21:22:36|0.009448
21:22:38|0.00946
21:22:39|0.00946
21:22:41|0.00946
21:22:42|0.00946
21:22:43|0.00946
21:22:44|0.00946
21:22:45|0.00946
21:22:46|0.009447
21:22:47|0.009447
21:22:48|0.009439
21:22:49|0.009442
21:22:50|0.009442
21:22:51|0.009443
21:22:52|0.009436
21:22:53|0.009436
21:22:54|0.009437
21:22:55|0.009437
21:22:56|0.009438
21:22:57|0.009439
21:22:58|0.009435
21:22:59|0.009441
21:23:00|0.009442
21:23:01|0.009441
21:23:02|0.00944
21:23:03|0.009438
21:23:04|0.009436
21:23:05|0.009439
21:23:06|0.009433
21:23:07|0.009433
21:23:08|0.009439
21:23:09|0.009447
21:23:10|0.009447
21:23:11|0.009447
21:23:13|0.009448
21:23:13|0.009448
21:23:14|0.009444
21:23:15|0.009446
21:23:16|0.009448
21:23:17|0.009441
21:23:18|0.009439
21:23:19|0.009444
21:23:20|0.009437
21:23:22|0.009432
21:23:22|0.009445
21:23:23|0.009445
21:23:24|0.009439
21:23:25|0.009439
21:23:26|0.009439
21:23:27|0.009447
21:23:28|0.009443
21:23:29|0.009438
21:23:30|0.009438
21:23:32|0.009438
21:23:32|0.009437
21:23:33|0.009437
21:23:34|0.009437
21:23:35|0.009437
21:23:36|0.009435
21:23:37|0.009435
21:23:38|0.009435
21:23:39|0.009439
21:23:41|0.009435
21:23:43|0.009424
21:23:43|0.009429
21:23:44|0.009429
21:23:46|0.009429
21:23:47|0.009421
21:23:48|0.009424
21:23:49|0.009421
21:23:50|0.009417
21:23:51|0.009414
21:23:52|0.009411
21:23:53|0.009421
21:23:54|0.009414
21:23:55|0.009415
21:23:56|0.009414
21:23:57|0.009414
21:23:58|0.009414
21:23:59|0.009414
21:24:00|0.009414
21:24:02|0.00942
21:24:02|0.00942
21:24:03|0.00942
21:24:04|0.009415
21:24:05|0.009418
21:24:06|0.009415
21:24:08|0.009411
21:24:08|0.009411
21:24:10|0.009396
21:24:10|0.009393
21:24:11|0.009393
21:24:12|0.009399
21:24:13|0.0094
21:24:14|0.009407
21:24:15|0.009409
21:24:16|0.009409
21:24:17|0.009409
21:24:18|0.009404
21:24:19|0.009397
21:24:20|0.009397
21:24:21|0.009395
21:24:22|0.0094
21:24:23|0.009401
21:24:24|0.009401
21:24:25|0.009395
21:24:26|0.009395
21:24:27|0.009379
21:24:29|0.009387
21:24:29|0.00938
21:24:31|0.009378
21:24:31|0.009379
21:24:33|0.009375
21:24:33|0.009375
21:24:34|0.009368
21:24:35|0.009332
21:24:36|0.00934
21:24:37|0.009348
21:24:38|0.009348
21:24:39|0.009341
21:24:40|0.009341
21:24:42|0.009348
21:24:44|0.009344
21:24:45|0.00935
21:24:46|0.009342
21:24:47|0.00935
21:24:48|0.009351
21:24:49|0.009351
21:24:50|0.009349
21:24:51|0.009349
21:24:52|0.009345
21:24:54|0.009351
21:24:55|0.009328
21:24:56|0.009341
21:24:58|0.009339
21:24:59|0.009345
21:24:59|0.009349
21:25:00|0.009353
21:25:01|0.009355
21:25:02|0.009354
21:25:04|0.009356
21:25:05|0.009349
21:25:06|0.009348
21:25:07|0.009345
21:25:08|0.009356
21:25:09|0.009357
21:25:10|0.009368
21:25:11|0.009363
21:25:12|0.009363
21:25:14|0.009404
21:25:14|0.009398
21:25:15|0.009397
21:25:16|0.009384
21:25:17|0.009381
21:25:18|0.009381
21:25:19|0.009378
21:25:21|0.009398
21:25:22|0.009397
21:25:23|0.009391
21:25:24|0.00939
21:25:25|0.00939
21:25:26|0.00939
21:25:27|0.00939
21:25:28|0.009372
21:25:29|0.009372
21:25:30|0.009371
21:25:31|0.009371
21:25:32|0.009367
21:25:33|0.009364
21:25:34|0.009366
21:25:35|0.009354
21:25:36|0.009348
21:25:37|0.009351
21:25:38|0.009347
21:25:39|0.009347
21:25:40|0.009353
21:25:41|0.009355
21:25:42|0.009349
21:25:43|0.00935
21:25:44|0.00935
21:25:45|0.009352
21:25:46|0.009352
21:25:47|0.009353
21:25:48|0.00936
21:25:50|0.009359
21:25:50|0.009359
21:25:51|0.009359
21:25:52|0.009358
21:25:53|0.009354
21:25:54|0.009354
21:25:55|0.00936
21:25:56|0.00936
21:25:57|0.009361
21:25:59|0.009361
21:25:59|0.009364
21:26:01|0.009364
21:26:01|0.009364
21:26:02|0.009366
21:26:03|0.009369
21:26:04|0.009369
21:26:05|0.009376
21:26:06|0.009376
21:26:08|0.009378
21:26:09|0.009374
21:26:09|0.009376
21:26:10|0.009376
21:26:11|0.009379
21:26:12|0.009379
21:26:14|0.009401
21:26:15|0.009402
21:26:15|0.009411
21:26:16|0.009409
21:26:18|0.009405
21:26:18|0.009436
21:26:20|0.009432
21:26:21|0.009451
21:26:21|0.009439
21:26:22|0.009438
21:26:24|0.009432
21:26:24|0.009432
21:26:25|0.00944
21:26:26|0.009441
21:26:28|0.009441
21:26:28|0.009444
21:26:30|0.00944
21:26:31|0.009438
21:26:32|0.00942
21:26:33|0.009418
21:26:34|0.009426
21:26:35|0.009432
21:26:35|0.009435
21:26:37|0.009435
21:26:38|0.009435
21:26:38|0.009435
21:26:40|0.009438
21:26:40|0.009435
21:26:41|0.009441
21:26:42|0.009442
21:26:45|0.009446
21:26:46|0.009444
21:26:47|0.009443
21:26:48|0.009442
21:26:48|0.00945
21:26:51|0.009455
21:26:52|0.009453
21:26:52|0.009454
21:26:53|0.009454
21:26:55|0.00946
21:26:55|0.009455
21:26:57|0.009455
21:26:57|0.009455
21:26:58|0.009452
21:26:59|0.009452
21:27:01|0.009455
21:27:02|0.009455
21:27:03|0.009457
21:27:04|0.009457
21:27:05|0.009457
21:27:05|0.009459
21:27:06|0.00945
21:27:07|0.009448
21:27:09|0.009454
21:27:10|0.009449
21:27:11|0.00944
21:27:11|0.009443
21:27:12|0.009443
21:27:14|0.009447
21:27:14|0.009446
21:27:15|0.009443
21:27:16|0.009444
21:27:17|0.009444
21:27:18|0.009442
21:27:19|0.009442
21:27:21|0.009442
21:27:21|0.009443
21:27:23|0.009435
21:27:24|0.009435
21:27:25|0.009435
21:27:26|0.009429
21:27:27|0.009429
21:27:28|0.009431
21:27:29|0.009431
21:27:30|0.009431
21:27:31|0.009428
21:27:32|0.009431
21:27:33|0.009439
21:27:34|0.009425
21:27:35|0.009416
21:27:36|0.009424
21:27:37|0.009427
21:27:38|0.009418
21:27:39|0.009425
21:27:40|0.009425
21:27:41|0.009439
21:27:42|0.009439
21:27:43|0.009441
21:27:44|0.009441
21:27:45|0.009439
21:27:46|0.009429
21:27:47|0.009429
21:27:48|0.009429
21:27:49|0.009429
21:27:50|0.009429
21:27:51|0.009431
21:27:52|0.009431
21:27:53|0.009431
21:27:54|0.009431
21:27:55|0.009437
21:27:56|0.009439
21:27:57|0.009433
21:27:58|0.009433
21:27:59|0.009427
21:28:00|0.009423
21:28:01|0.009426
21:28:02|0.009427
21:28:03|0.009429
21:28:04|0.009425
21:28:06|0.009425
21:28:07|0.009421
21:28:07|0.009422
21:28:08|0.009414
21:28:10|0.009416
21:28:11|0.009407
21:28:12|0.009407
21:28:13|0.009408
21:28:14|0.009402
21:28:15|0.009405
21:28:16|0.009398
21:28:17|0.009366
21:28:18|0.009364
21:28:19|0.009368
21:28:20|0.009368
21:28:21|0.009365
21:28:22|0.009365
21:28:23|0.009365
21:28:24|0.009365
21:28:25|0.009362
21:28:26|0.00937
21:28:27|0.00937
21:28:28|0.009378
21:28:29|0.009379
21:28:30|0.009378
21:28:31|0.009378
21:28:32|0.009374
21:28:33|0.009378
21:28:34|0.009383
21:28:35|0.009383
21:28:36|0.009383
21:28:37|0.009388
21:28:38|0.009386
21:28:39|0.009386
21:28:40|0.009389
21:28:41|0.009389
21:28:42|0.00939
21:28:43|0.00939
21:28:44|0.009388
21:28:45|0.009386
21:28:46|0.009386
21:28:47|0.009386
21:28:48|0.009386
21:28:49|0.009386
21:28:50|0.009386
21:28:52|0.009386
21:28:53|0.009397
21:28:54|0.00939
21:28:55|0.009395
21:28:56|0.009396
21:28:57|0.009396
21:28:58|0.009398
21:28:58|0.009398
21:28:59|0.009398
21:29:01|0.009398
21:29:02|0.009395
21:29:03|0.009406
21:29:04|0.009402
21:29:04|0.009406
21:29:06|0.009406
21:29:06|0.009406
21:29:07|0.009394
21:29:09|0.009394
21:29:10|0.009393
21:29:11|0.009392
21:29:12|0.009389
21:29:13|0.009389
21:29:14|0.009384
21:29:15|0.009375
21:29:16|0.009361
21:29:17|0.009361
21:29:18|0.009359
21:29:19|0.009352
21:29:20|0.009352
21:29:21|0.009352
21:29:22|0.009352
21:29:23|0.009345
21:29:24|0.009341
21:29:25|0.009348
21:29:26|0.009347
21:29:27|0.009339
21:29:28|0.009339
21:29:29|0.009352
21:29:30|0.009352
21:29:31|0.009345
21:29:32|0.009345
21:29:33|0.009345
21:29:34|0.009348
21:29:35|0.009345
21:29:36|0.009345
21:29:37|0.009345
21:29:38|0.009345
21:29:39|0.009345
21:29:40|0.009352
21:29:41|0.009358
21:29:42|0.009364
21:29:43|0.009354
21:29:44|0.009354
21:29:45|0.009362
21:29:46|0.009361
21:29:47|0.009362
21:29:49|0.009362
21:29:50|0.009362
21:29:51|0.009368
21:29:52|0.009364
21:29:53|0.009365
21:29:55|0.009361
21:29:56|0.009362
21:29:56|0.009362
21:29:58|0.009362
21:29:58|0.00936
21:30:00|0.009365
21:30:00|0.009365
21:30:02|0.009359
21:30:03|0.009364
21:30:04|0.009375
21:30:05|0.009372
21:30:06|0.009381
21:30:07|0.009373
21:30:08|0.009373
21:30:09|0.009373
21:30:10|0.009373
21:30:11|0.009373
21:30:12|0.009373
21:30:13|0.009371
21:30:14|0.009371
21:30:15|0.009372
21:30:16|0.009372
21:30:17|0.009372
21:30:18|0.009369
21:30:19|0.009375
21:30:21|0.009375
21:30:21|0.009389
21:30:22|0.009406
21:30:24|0.009417
21:30:24|0.009419
21:30:25|0.00942
21:30:26|0.009425
21:30:27|0.009426
21:30:28|0.009418
21:30:29|0.009418
21:30:30|0.009412
21:30:31|0.00943
21:30:32|0.00943
21:30:33|0.009431
21:30:35|0.009431
21:30:35|0.009432
21:30:36|0.009432
21:30:37|0.009438
21:30:39|0.009438
21:30:39|0.009435
21:30:40|0.009438
21:30:41|0.009415
21:30:42|0.009406
21:30:43|0.009405
21:30:44|0.00941
21:30:45|0.00941
21:30:46|0.009394
21:30:48|0.009396
21:30:48|0.00939
21:30:50|0.009392
21:30:52|0.009392
21:30:52|0.009393
21:30:54|0.009402
21:30:55|0.009407
21:30:55|0.009413
21:30:57|0.009413
21:30:57|0.009422
21:30:59|0.009422
21:31:00|0.009422
21:31:01|0.009419
21:31:02|0.009416
21:31:03|0.009409
21:31:04|0.009411
21:31:04|0.009413
21:31:05|0.009399
21:31:06|0.009399
21:31:07|0.009399
21:31:09|0.009399
21:31:10|0.009399
21:31:11|0.00939
21:31:12|0.009397
21:31:13|0.009404
21:31:14|0.009407
21:31:15|0.009407
21:31:16|0.009411
21:31:17|0.009411
21:31:18|0.009411
21:31:19|0.009411
21:31:20|0.009411
21:31:21|0.009411
21:31:22|0.009407
21:31:23|0.00941
21:31:24|0.009416
21:31:25|0.009407
21:31:26|0.009407
21:31:27|0.009418
21:31:28|0.009408
21:31:29|0.009408
21:31:30|0.009401
21:31:31|0.009401
21:31:32|0.009403
21:31:33|0.009404
21:31:34|0.009405
21:31:35|0.009403
21:31:36|0.009403
21:31:37|0.009404
21:31:38|0.009408
21:31:39|0.009407
21:31:41|0.009407
21:31:42|0.009407
21:31:42|0.009407
21:31:44|0.009411
21:31:44|0.009398
21:31:46|0.0094
21:31:46|0.0094
21:31:48|0.009398
21:31:49|0.009398
21:31:50|0.009398
21:31:51|0.009367
21:31:52|0.009368
21:31:53|0.009361
21:31:55|0.009367
21:31:56|0.009377
21:31:56|0.009375
21:31:58|0.009369
21:31:58|0.009369
21:32:00|0.009375
21:32:00|0.009378
21:32:01|0.009378
21:32:02|0.009389
21:32:04|0.009381
21:32:05|0.009381
21:32:06|0.00938
21:32:07|0.00938
21:32:08|0.009384
21:32:09|0.009381
21:32:10|0.009381
21:32:11|0.009367
21:32:12|0.009359
21:32:13|0.00936
21:32:14|0.00936
21:32:15|0.009359
21:32:16|0.009361
21:32:17|0.009361
21:32:18|0.009363
21:32:19|0.009371
21:32:21|0.009368
21:32:22|0.009367
21:32:23|0.009367
21:32:23|0.009364
21:32:24|0.00936
21:32:25|0.009364
21:32:26|0.009364
21:32:28|0.009355
21:32:29|0.009353
21:32:30|0.009358
21:32:30|0.009356
21:32:32|0.009357
21:32:33|0.009355
21:32:33|0.009355
21:32:35|0.009353
21:32:36|0.009357
21:32:37|0.00936
21:32:38|0.00936
21:32:39|0.009358
21:32:40|0.009356
21:32:41|0.009348
21:32:42|0.009349
21:32:43|0.009345
21:32:44|0.009345
21:32:45|0.009345
21:32:46|0.009349
21:32:47|0.009357
21:32:48|0.00935
21:32:49|0.009346
21:32:51|0.00935
21:32:52|0.009353
21:32:53|0.009351
21:32:54|0.009349
21:32:54|0.009344
21:32:55|0.009344
21:32:56|0.009337
21:32:57|0.009347
21:32:59|0.009346
21:33:00|0.009343
21:33:01|0.009336
21:33:02|0.009333
21:33:02|0.009334
21:33:04|0.009324
21:33:04|0.009325
21:33:05|0.009318
21:33:06|0.009316
21:33:08|0.009282
21:33:09|0.009284
21:33:10|0.009282
21:33:10|0.00928
21:33:12|0.00929
21:33:12|0.009297
21:33:14|0.009322
21:33:15|0.009315
21:33:16|0.009318
21:33:17|0.009318
21:33:18|0.009321
21:33:18|0.009327
21:33:19|0.009337
21:33:20|0.009339
21:33:22|0.009317
21:33:23|0.009317
21:33:24|0.009317
21:33:25|0.009305
21:33:26|0.009295
21:33:27|0.009292
21:33:28|0.009293
21:33:29|0.009297
21:33:29|0.009308
21:33:30|0.009309
21:33:32|0.009309
21:33:33|0.009309
21:33:34|0.009305
21:33:35|0.00931
21:33:36|0.009308
21:33:37|0.00931
21:33:38|0.009314
21:33:39|0.00931
21:33:40|0.00931
21:33:41|0.009313
21:33:42|0.009309
21:33:43|0.009286
21:33:44|0.009281
21:33:45|0.009284
21:33:46|0.009281
21:33:47|0.009287
21:33:48|0.009292
21:33:49|0.00929
21:33:50|0.009299
21:33:52|0.009309
21:33:52|0.009312
21:33:53|0.009312
21:33:55|0.009303
21:33:56|0.009307
21:33:57|0.009308
21:33:58|0.009308
21:33:59|0.009307
21:34:00|0.00931
21:34:01|0.009306
21:34:02|0.00932
21:34:03|0.009313
21:34:04|0.009319
21:34:06|0.009332
21:34:06|0.00933
21:34:08|0.009327
21:34:09|0.009327
21:34:10|0.009327
21:34:10|0.009327
21:34:11|0.009327
21:34:13|0.009324
21:34:14|0.009328
21:34:15|0.009328
21:34:16|0.009326
21:34:17|0.009325
21:34:18|0.009326
21:34:19|0.009324
21:34:20|0.009326
21:34:21|0.009327
21:34:22|0.009322
21:34:23|0.009314
21:34:24|0.009318
21:34:25|0.009326
21:34:26|0.009322
21:34:27|0.009331
21:34:28|0.009327
21:34:29|0.009328
21:34:30|0.009321
21:34:31|0.009329
21:34:32|0.009329
21:34:33|0.009332
21:34:34|0.009332
21:34:35|0.00933
21:34:36|0.009322
21:34:37|0.009322
21:34:38|0.009327
21:34:39|0.009328
21:34:40|0.009322
21:34:42|0.009322
21:34:43|0.009323
21:34:44|0.009333
21:34:45|0.009329
21:34:45|0.009319
21:34:47|0.009319
21:34:47|0.00931
21:34:48|0.009312
21:34:49|0.009312
21:34:51|0.009307
21:34:53|0.009303
21:34:54|0.009303
21:34:54|0.009303
21:34:56|0.009299
21:34:56|0.009299
21:34:57|0.009291
21:34:58|0.009291
21:34:59|0.009279
21:35:01|0.009279
21:35:01|0.009295
21:35:03|0.0093
21:35:04|0.009307
21:35:05|0.009313
21:35:07|0.0093
21:35:07|0.0093
21:35:08|0.0093
21:35:10|0.009306
21:35:11|0.009296
21:35:11|0.009297
21:35:13|0.009297
21:35:13|0.009296
21:35:15|0.009296
21:35:15|0.009289
21:35:16|0.009289
21:35:18|0.009288
21:35:18|0.009288
21:35:20|0.00928
21:35:21|0.009276
21:35:21|0.009267
21:35:22|0.009265
21:35:23|0.009265
21:35:25|0.009277
21:35:25|0.009286
21:35:27|0.009277
21:35:27|0.009274
21:35:28|0.009274
21:35:29|0.009272
21:35:30|0.009272
21:35:32|0.009274
21:35:32|0.009276
21:35:33|0.009271
21:35:34|0.009271
21:35:36|0.00927
21:35:37|0.009268
21:35:37|0.009268
21:35:38|0.009267
21:35:39|0.009267
21:35:41|0.009273
21:35:42|0.009265
21:35:43|0.009258
21:35:44|0.009259
21:35:45|0.009267
21:35:46|0.009264
21:35:47|0.009264
21:35:48|0.00926
21:35:49|0.009254
21:35:50|0.009253
21:35:51|0.009207
21:35:53|0.009236
21:35:54|0.009229
21:35:54|0.009235
21:35:55|0.00923
21:35:56|0.009241
21:35:58|0.009243
21:35:59|0.009257
21:35:59|0.009254
21:36:00|0.009256
21:36:01|0.009251
21:36:02|0.009255
21:36:04|0.009255
21:36:04|0.009255
21:36:06|0.009254
21:36:06|0.009253
21:36:08|0.009253
21:36:08|0.009253
21:36:09|0.00926
21:36:10|0.009258
21:36:12|0.009257
21:36:13|0.009253
21:36:14|0.009253
21:36:15|0.009256
21:36:16|0.009261
21:36:17|0.009259
21:36:18|0.009257
21:36:19|0.00926
21:36:20|0.00926
21:36:21|0.009262
21:36:22|0.009265
21:36:23|0.009267
21:36:24|0.009267
21:36:25|0.009282
21:36:26|0.00928
21:36:27|0.009276
21:36:28|0.00929
21:36:29|0.009285
21:36:30|0.009285
21:36:31|0.00928
21:36:32|0.009284
21:36:33|0.009278
21:36:34|0.009278
21:36:35|0.009278
21:36:36|0.009274
21:36:37|0.009274
21:36:38|0.009272
21:36:40|0.009271
21:36:40|0.009271
21:36:41|0.009271
21:36:42|0.009271
21:36:43|0.00927
21:36:44|0.00927
21:36:45|0.009263
21:36:46|0.009262
21:36:47|0.009264
21:36:49|0.009262
21:36:49|0.009263
21:36:50|0.009263
21:36:52|0.009261
21:36:53|0.009261
21:36:53|0.009259
21:36:54|0.009261
21:36:55|0.009257
21:36:56|0.00926
21:36:57|0.00924
21:36:58|0.009245
21:37:00|0.009245
21:37:00|0.009245
21:37:02|0.009264
21:37:02|0.009267
21:37:03|0.00927
21:37:04|0.009278
21:37:05|0.009283
21:37:07|0.009275
21:37:08|0.009274
21:37:09|0.009269
21:37:11|0.009269
21:37:11|0.009267
21:37:13|0.00927
21:37:14|0.00927
21:37:15|0.009261
21:37:15|0.009245
21:37:17|0.009255
21:37:18|0.009253
21:37:19|0.00925
21:37:20|0.00925
21:37:21|0.009252
21:37:22|0.009244
21:37:23|0.009249
21:37:24|0.009254
21:37:25|0.009257
21:37:26|0.009261
21:37:27|0.009262
21:37:28|0.009266
21:37:29|0.009266
21:37:30|0.009266
21:37:31|0.009266
21:37:32|0.009264
21:37:33|0.009263
21:37:34|0.009263
21:37:35|0.009263
21:37:37|0.009266
21:37:37|0.00927
21:37:39|0.009268
21:37:40|0.009268
21:37:41|0.009268
21:37:41|0.009269
21:37:42|0.009272
21:37:43|0.00927
21:37:44|0.00927
21:37:45|0.00927
21:37:46|0.009272
21:37:47|0.009269
21:37:48|0.009269
21:37:50|0.009269
21:37:50|0.009269
21:37:51|0.00927
21:37:53|0.00927
21:37:54|0.00927
21:37:54|0.00927
21:37:55|0.00927
21:37:56|0.009272
21:37:58|0.00927
21:37:58|0.00927
21:38:00|0.00927
21:38:00|0.00927
21:38:01|0.009268
21:38:02|0.009268
21:38:03|0.00927
21:38:05|0.009276
21:38:05|0.009276
21:38:07|0.009282
21:38:07|0.009285
21:38:09|0.009285
21:38:10|0.009288
21:38:11|0.009288
21:38:12|0.009293
21:38:13|0.0093
21:38:14|0.009305
21:38:15|0.00931
21:38:16|0.009316
21:38:17|0.009322
21:38:18|0.009327
21:38:20|0.009333
21:38:21|0.009325
21:38:21|0.009329
21:38:22|0.009328
21:38:23|0.00933
21:38:24|0.009323
21:38:26|0.009316
21:38:27|0.009316
21:38:27|0.009309
21:38:29|0.009307
21:38:29|0.009306
21:38:31|0.009306
21:38:32|0.009301
21:38:33|0.009295
21:38:33|0.009302
21:38:34|0.009302
21:38:35|0.009302
21:38:36|0.009303
21:38:38|0.009303
21:38:38|0.009299
21:38:40|0.009299
21:38:41|0.009297
21:38:42|0.009296
21:38:43|0.009291
21:38:44|0.00929
21:38:45|0.009296
21:38:46|0.009296
21:38:47|0.009297
21:38:48|0.009298
21:38:49|0.009298
21:38:50|0.009298
21:38:51|0.009298
21:38:52|0.009298
21:38:53|0.009309
21:38:54|0.009316
21:38:55|0.009315
21:38:56|0.009315
21:38:57|0.009304
21:38:58|0.009312
21:38:59|0.009312
21:39:00|0.009314
21:39:01|0.009313
21:39:02|0.009297
21:39:03|0.009304
21:39:04|0.00932
21:39:05|0.009311
21:39:06|0.009309
21:39:07|0.009307
21:39:08|0.009304
21:39:09|0.009304
21:39:10|0.0093
21:39:11|0.0093
21:39:12|0.009297
21:39:13|0.0093
21:39:14|0.009299
21:39:15|0.009297
21:39:16|0.009299
21:39:17|0.009302
21:39:18|0.009302
21:39:19|0.009312
21:39:20|0.009319
21:39:21|0.009314
21:39:22|0.009316
21:39:23|0.009316
21:39:24|0.009292
21:39:25|0.009302
21:39:27|0.009305
21:39:27|0.0093
21:39:28|0.0093
21:39:29|0.0093
21:39:30|0.009299
21:39:31|0.009299
21:39:32|0.009299
21:39:33|0.009298
21:39:34|0.009298
21:39:36|0.009298
21:39:37|0.009298
21:39:37|0.009298
21:39:39|0.009299
21:39:39|0.009301
21:39:40|0.009301
21:39:41|0.009303
21:39:43|0.009303
21:39:44|0.009301
21:39:45|0.009301
21:39:46|0.009301
21:39:47|0.009298
21:39:48|0.009298
21:39:49|0.009298
21:39:50|0.009293
21:39:51|0.009293
21:39:52|0.009298
21:39:53|0.009298
21:39:54|0.009298
21:39:55|0.009298
21:39:56|0.009296
21:39:57|0.009296
21:39:58|0.009294
21:39:59|0.009294
21:40:00|0.009294
21:40:01|0.0093
21:40:02|0.0093
21:40:03|0.009298
21:40:04|0.009305
21:40:05|0.009316
21:40:06|0.009316
21:40:07|0.009316
21:40:08|0.009316
21:40:09|0.00932
21:40:11|0.009317
21:40:11|0.009326
21:40:12|0.00933
21:40:13|0.009331
21:40:14|0.009333
21:40:15|0.009328
21:40:16|0.009322
21:40:17|0.009322
21:40:18|0.009322
21:40:19|0.009322
21:40:21|0.009326
21:40:21|0.009323
21:40:22|0.009321
21:40:24|0.009323
21:40:25|0.009323
21:40:26|0.00932
21:40:27|0.00932
21:40:28|0.009324
21:40:29|0.009325
21:40:30|0.009338
21:40:31|0.009338
21:40:32|0.009336
21:40:33|0.009337
21:40:34|0.009338
21:40:35|0.009338
21:40:36|0.009339
21:40:37|0.009332
21:40:38|0.009332
21:40:40|0.009333
21:40:41|0.009333
21:40:41|0.009329
21:40:42|0.009329
21:40:44|0.009332
21:40:45|0.009332
21:40:46|0.009332
21:40:47|0.009332
21:40:47|0.009319
21:40:48|0.009319
21:40:50|0.009319
21:40:51|0.009319
21:40:51|0.009328
21:40:53|0.00933
21:40:53|0.00933
21:40:54|0.009331
21:40:55|0.009331
21:40:57|0.009327
21:40:59|0.009331
21:40:59|0.009326
21:41:00|0.009323
21:41:02|0.009325
21:41:02|0.009328
21:41:03|0.009336
21:41:04|0.009336
21:41:05|0.009341
21:41:06|0.009341
21:41:07|0.009346
21:41:08|0.009355
21:41:10|0.009354
21:41:11|0.009367
21:41:13|0.009372
21:41:14|0.009361
21:41:15|0.009361
21:41:16|0.009361
21:41:17|0.009361
21:41:18|0.009368
21:41:19|0.009373
21:41:20|0.009373
21:41:21|0.009373
21:41:22|0.009361
21:41:23|0.009363
21:41:24|0.009363
21:41:25|0.009363
21:41:26|0.009359
21:41:27|0.009359
21:41:28|0.009365
21:41:29|0.009365
21:41:30|0.009365
21:41:31|0.009365
21:41:32|0.009365
21:41:33|0.009354
21:41:34|0.009354
21:41:35|0.009359
21:41:36|0.009359
21:41:37|0.009359
21:41:39|0.009357
21:41:40|0.009357
21:41:40|0.009365
21:41:41|0.009365
21:41:42|0.009365
21:41:43|0.009357
21:41:44|0.009357
21:41:45|0.009357
21:41:46|0.009357
21:41:47|0.009357
21:41:48|0.009366
21:41:49|0.009366
21:41:50|0.009352
21:41:51|0.00936
21:41:52|0.009353
21:41:53|0.009355
21:41:54|0.009355
21:41:55|0.009355
21:41:56|0.009353
21:41:57|0.009353
21:41:58|0.009358
21:41:59|0.009358
21:42:01|0.009358
21:42:01|0.009356
21:42:02|0.009356
21:42:03|0.00936
21:42:04|0.009357
21:42:05|0.009361
21:42:07|0.009364
21:42:07|0.009369
21:42:08|0.009371
21:42:09|0.009379
21:42:11|0.009372
21:42:13|0.009369
21:42:14|0.009371
21:42:14|0.009371
21:42:16|0.009371
21:42:16|0.009373
21:42:17|0.009373
21:42:18|0.009371
21:42:19|0.009368
21:42:20|0.009369
21:42:21|0.009369
21:42:22|0.009369
21:42:23|0.009369
21:42:24|0.009365
21:42:26|0.009367
21:42:26|0.009367
21:42:27|0.00937
21:42:28|0.00937
21:42:30|0.00937
21:42:30|0.00937
21:42:32|0.009364
21:42:32|0.009359
21:42:33|0.009362
21:42:35|0.009361
21:42:35|0.009362
21:42:36|0.009352
21:42:37|0.009352
21:42:38|0.009345
21:42:40|0.009345
21:42:41|0.009344
21:42:42|0.009349
21:42:44|0.009353
21:42:44|0.009353
21:42:45|0.009353
21:42:47|0.009353
21:42:48|0.009353
21:42:49|0.009355
21:42:50|0.009355
21:42:51|0.009355
21:42:52|0.009355
21:42:53|0.009355
21:42:54|0.009354
21:42:55|0.009354
21:42:56|0.009354
21:42:57|0.009349
21:42:58|0.009349
21:42:59|0.009349
21:43:00|0.009349
21:43:01|0.009349
21:43:02|0.009355
21:43:03|0.009355
21:43:04|0.009369
21:43:05|0.009368
21:43:06|0.009368
21:43:07|0.009375
21:43:08|0.009375
21:43:09|0.009373
21:43:10|0.00937
21:43:12|0.009377
21:43:13|0.009377
21:43:14|0.00938
21:43:15|0.00938
21:43:16|0.009377
21:43:17|0.009383
21:43:19|0.009381
21:43:19|0.00938
21:43:20|0.009379
21:43:21|0.009379
21:43:23|0.009376
21:43:24|0.009376
21:43:25|0.00937
21:43:26|0.00937
21:43:27|0.009379
21:43:28|0.009379
21:43:28|0.009379
21:43:30|0.009379
21:43:30|0.009381
21:43:31|0.009373
21:43:33|0.009373
21:43:33|0.009373
21:43:34|0.009378
21:43:36|0.009378
21:43:36|0.009377
21:43:37|0.009377
21:43:39|0.009378
21:43:40|0.009378
21:43:41|0.009377
21:43:42|0.009377
21:43:43|0.009384
21:43:45|0.009384
21:43:45|0.009384
21:43:46|0.009388
21:43:47|0.009388
21:43:48|0.009384
21:43:49|0.009384
21:43:50|0.009381
21:43:52|0.009384
21:43:52|0.009386
21:43:54|0.009387
21:43:55|0.009387
21:43:56|0.009379
21:43:57|0.009387
21:43:58|0.009385
21:43:59|0.009385
21:44:00|0.009385
21:44:01|0.009381
21:44:02|0.009381
21:44:03|0.009388
21:44:04|0.009388
21:44:05|0.009396
21:44:06|0.009415
21:44:07|0.009406
21:44:08|0.009409
21:44:09|0.009407
21:44:10|0.009403
21:44:11|0.009412
21:44:13|0.009412
21:44:14|0.009412
21:44:15|0.009422
21:44:17|0.009425
21:44:17|0.009437
21:44:19|0.009428
21:44:20|0.009425
21:44:20|0.009422
21:44:21|0.009419
21:44:23|0.009415
21:44:24|0.009416
21:44:25|0.009413
21:44:26|0.009417
21:44:27|0.009417
21:44:28|0.009417
21:44:29|0.009417
21:44:30|0.009417
21:44:31|0.009417
21:44:32|0.009433
21:44:33|0.009433
21:44:34|0.009433
21:44:35|0.00942
21:44:36|0.00942
21:44:37|0.009413
21:44:38|0.009407
21:44:39|0.009409
21:44:40|0.009409
21:44:41|0.009409
21:44:42|0.009409
21:44:43|0.009406
21:44:44|0.009411
21:44:45|0.009414
21:44:46|0.009413
21:44:47|0.009424
21:44:48|0.009421
21:44:49|0.00943
21:44:50|0.00943
21:44:51|0.009428
21:44:52|0.009418
21:44:53|0.009419
21:44:54|0.009422
21:44:55|0.009422
21:44:56|0.009425
21:44:57|0.009425
21:44:58|0.009432
21:44:59|0.009429
21:45:00|0.00943
21:45:01|0.00943
21:45:02|0.009427
21:45:04|0.009441
21:45:04|0.009442
21:45:05|0.009442
21:45:06|0.009442
21:45:08|0.009442
21:45:08|0.009445
21:45:09|0.009446
21:45:10|0.009449
21:45:12|0.009446
21:45:12|0.009446
21:45:14|0.009455
21:45:16|0.009458
21:45:17|0.009463
21:45:18|0.009455
21:45:20|0.009462
21:45:20|0.009473
21:45:21|0.009473
21:45:22|0.009471
21:45:24|0.009476
21:45:24|0.009473
21:45:25|0.009481
21:45:27|0.009481
21:45:27|0.009475
21:45:28|0.009475
21:45:29|0.009473
21:45:30|0.009481
21:45:31|0.009477
21:45:32|0.009468
21:45:33|0.009471
21:45:34|0.009469
21:45:35|0.00947
21:45:36|0.00947
21:45:37|0.009475
21:45:38|0.009483
21:45:39|0.009483
21:45:40|0.009483
21:45:41|0.009488
21:45:43|0.009493
21:45:43|0.009487
21:45:44|0.00949
21:45:45|0.009492
21:45:47|0.0095
21:45:47|0.00951
21:45:49|0.009508
21:45:49|0.009529
21:45:50|0.009522
21:45:51|0.009514
21:45:52|0.009516
21:45:53|0.009522
21:45:54|0.009535
21:45:56|0.009533
21:45:56|0.009534
21:45:57|0.009531
21:45:58|0.009523
21:46:00|0.009508
21:46:00|0.009504
21:46:01|0.009496
21:46:02|0.009494
21:46:03|0.009499
21:46:04|0.009493
21:46:05|0.009495
21:46:06|0.009492
21:46:07|0.009494
21:46:08|0.00945
21:46:09|0.009477
21:46:11|0.009468
21:46:12|0.009468
21:46:12|0.009468
21:46:13|0.009468
21:46:14|0.009469
21:46:16|0.009471
21:46:17|0.009474
21:46:18|0.009462
21:46:19|0.00946
21:46:20|0.009457
21:46:21|0.009458
21:46:22|0.009458
21:46:23|0.009453
21:46:24|0.009448
21:46:25|0.009448
21:46:27|0.009443
21:46:27|0.009442
21:46:29|0.009459
21:46:29|0.009467
21:46:30|0.009458
21:46:31|0.009456
21:46:33|0.009453
21:46:34|0.009454
21:46:34|0.009454
21:46:35|0.009454
21:46:36|0.009454
21:46:38|0.009457
21:46:39|0.009456
21:46:39|0.009456
21:46:41|0.009456
21:46:42|0.009459
21:46:42|0.009459
21:46:43|0.009459
21:46:45|0.009457
21:46:45|0.009456
21:46:46|0.009456
21:46:47|0.009456
21:46:48|0.009456
21:46:49|0.009455
21:46:50|0.009455
21:46:51|0.009455
21:46:52|0.009452
21:46:54|0.009448
21:46:54|0.009432
21:46:56|0.009441
21:46:56|0.009441
21:46:57|0.00944
21:46:58|0.00944
21:46:59|0.009437
21:47:00|0.009437
21:47:01|0.009437
21:47:03|0.009436
21:47:04|0.009436
21:47:04|0.009436
21:47:06|0.009432
21:47:07|0.009441
21:47:08|0.009448
21:47:09|0.009453
21:47:10|0.009453
21:47:11|0.009451
21:47:11|0.009449
21:47:12|0.009447
21:47:14|0.009447
21:47:15|0.009447
21:47:16|0.009443
21:47:16|0.009443
21:47:18|0.009447
21:47:20|0.009444
21:47:20|0.009443
21:47:21|0.009441
21:47:22|0.00944
21:47:23|0.00944
21:47:25|0.009448
21:47:25|0.009444
21:47:26|0.009451
21:47:27|0.009451
21:47:28|0.009451
21:47:29|0.009446
21:47:30|0.009448
21:47:32|0.009444
21:47:33|0.009442
21:47:34|0.009435
21:47:35|0.00944
21:47:35|0.009434
21:47:36|0.00943
21:47:37|0.00943
21:47:38|0.00943
21:47:39|0.00943
21:47:40|0.009428
21:47:41|0.009427
21:47:42|0.009424
21:47:43|0.009416
21:47:44|0.009416
21:47:46|0.009401
21:47:47|0.009399
21:47:47|0.009392
21:47:48|0.009399
21:47:50|0.009394
21:47:51|0.009394
21:47:51|0.009394
21:47:52|0.009384
21:47:53|0.009386
21:47:54|0.009386
21:47:56|0.009389
21:47:57|0.009387
21:47:58|0.00939
21:47:59|0.009388
21:47:59|0.009388
21:48:00|0.009388
21:48:02|0.009386
21:48:03|0.009386
21:48:04|0.009386
21:48:04|0.009385
21:48:05|0.009385
21:48:06|0.009384
21:48:08|0.009383
21:48:09|0.009396
21:48:09|0.009396
21:48:10|0.0094
21:48:11|0.009399
21:48:14|0.009417
21:48:14|0.009429
21:48:15|0.009418
21:48:16|0.009427
21:48:18|0.009423
21:48:18|0.009417
21:48:19|0.009417
21:48:21|0.009422
21:48:22|0.009422
21:48:23|0.009419
21:48:24|0.009419
21:48:24|0.009419
21:48:26|0.009419
21:48:27|0.009419
21:48:28|0.009419
21:48:29|0.009418
21:48:30|0.009409
21:48:31|0.009407
21:48:32|0.009406
21:48:32|0.009406
21:48:34|0.009411
21:48:35|0.009411
21:48:36|0.009411
21:48:37|0.009411
21:48:38|0.009411
21:48:39|0.009408
21:48:40|0.009408
21:48:41|0.009409
21:48:42|0.009413
21:48:43|0.009419
21:48:45|0.009419
21:48:45|0.009422
21:48:46|0.00942
21:48:47|0.009418
21:48:48|0.009424
21:48:49|0.009424
21:48:50|0.009421
21:48:51|0.009421
21:48:52|0.009421
21:48:54|0.009421
21:48:54|0.009421
21:48:55|0.009424
21:48:56|0.009421
21:48:57|0.009421
21:48:58|0.009421
21:48:59|0.009421
21:49:00|0.009426
21:49:01|0.009426
21:49:02|0.00943
21:49:03|0.00943
21:49:04|0.009431
21:49:05|0.009431
21:49:06|0.009435
21:49:07|0.009435
21:49:09|0.009437
21:49:09|0.009437
21:49:10|0.009437
21:49:11|0.009435
21:49:12|0.009437
21:49:13|0.009435
21:49:14|0.009431
21:49:15|0.009432
21:49:16|0.009427
21:49:18|0.009427
21:49:19|0.009412
21:49:20|0.009413
21:49:21|0.009412
21:49:23|0.009414
21:49:24|0.009416
21:49:24|0.009415
21:49:25|0.009415
21:49:26|0.009412
21:49:28|0.009408
21:49:29|0.009394
21:49:29|0.009389
21:49:30|0.009389
21:49:32|0.009394
21:49:32|0.009401
21:49:33|0.009401
21:49:34|0.009401
21:49:36|0.009396
21:49:36|0.009405
21:49:37|0.009405
21:49:39|0.009405
21:49:39|0.009405
21:49:40|0.009405
21:49:41|0.009402
21:49:42|0.009399
21:49:43|0.009398
21:49:45|0.009396
21:49:45|0.009396
21:49:47|0.009398
21:49:48|0.009397
21:49:49|0.009397
21:49:50|0.009395
21:49:51|0.009395
21:49:51|0.009395
21:49:53|0.009395
21:49:54|0.00938
21:49:54|0.009384
21:49:55|0.009382
21:49:56|0.009388
21:49:58|0.009388
21:49:59|0.009388
21:50:00|0.009388
21:50:00|0.009384
21:50:02|0.009388
21:50:03|0.009397
21:50:03|0.009398
21:50:04|0.009398
21:50:06|0.009357
21:50:07|0.009354
21:50:08|0.009367
21:50:08|0.009384
21:50:10|0.009383
21:50:11|0.009363
21:50:12|0.009366
21:50:12|0.009365
21:50:13|0.009365
21:50:15|0.009368
21:50:15|0.009368
21:50:16|0.009362
21:50:17|0.009362
21:50:20|0.009365
21:50:21|0.009364
21:50:22|0.009364
21:50:23|0.009364
21:50:24|0.009361
21:50:25|0.009362
21:50:26|0.009362
21:50:27|0.009369
21:50:28|0.009366
21:50:29|0.009362
21:50:30|0.009365
21:50:31|0.009366
21:50:33|0.009366
21:50:33|0.009366
21:50:34|0.009366
21:50:35|0.009377
21:50:36|0.009378
21:50:37|0.009385
21:50:38|0.009392
21:50:39|0.009405
21:50:40|0.009403
21:50:42|0.009416
21:50:42|0.009411
21:50:44|0.009426
21:50:45|0.009428
21:50:45|0.009421
21:50:46|0.009417
21:50:47|0.009417
21:50:49|0.009414
21:50:49|0.009414
21:50:50|0.009408
21:50:51|0.009405
21:50:53|0.009407
21:50:53|0.009413
21:50:54|0.009413
21:50:55|0.009413
21:50:56|0.009411
21:50:57|0.009411
21:50:58|0.009411
21:50:59|0.009411
21:51:00|0.009413
21:51:01|0.009413
21:51:02|0.009416
21:51:04|0.009426
21:51:05|0.009435
21:51:06|0.009428
21:51:06|0.009434
21:51:07|0.009423
21:51:08|0.009424
21:51:09|0.009419
21:51:10|0.009423
21:51:11|0.009421
21:51:13|0.009421
21:51:13|0.009421
21:51:15|0.009421
21:51:15|0.009424
21:51:16|0.009424
21:51:17|0.009422
21:51:19|0.009421
21:51:20|0.009421
21:51:21|0.009417
21:51:22|0.009417
21:51:24|0.009417
21:51:25|0.009424
21:51:26|0.009424
21:51:26|0.009424
21:51:28|0.009431
21:51:29|0.009431
21:51:30|0.009428
21:51:31|0.009428
21:51:32|0.009429
21:51:33|0.009426
21:51:35|0.009426
21:51:35|0.009424
21:51:36|0.009424
21:51:38|0.009429
21:51:39|0.009428
21:51:40|0.009419
21:51:41|0.009417
21:51:42|0.009429
21:51:43|0.009429
21:51:44|0.009429
21:51:45|0.009432
21:51:46|0.00943
21:51:47|0.009431
21:51:48|0.009431
21:51:49|0.009431
21:51:50|0.009431
21:51:51|0.009431
21:51:52|0.009431
21:51:53|0.009431
21:51:54|0.009431
21:51:55|0.009427
21:51:56|0.009426
21:51:57|0.009426
21:51:58|0.009426
21:51:59|0.009416
21:52:00|0.009418
21:52:01|0.009423
21:52:02|0.00943
21:52:03|0.009431
21:52:04|0.009442
21:52:05|0.009433
21:52:06|0.009435
21:52:07|0.009435
21:52:08|0.009435
21:52:09|0.009435
21:52:10|0.009422
21:52:11|0.009422
21:52:12|0.009413
21:52:13|0.009408
21:52:14|0.009408
21:52:15|0.00941
21:52:16|0.009411
21:52:17|0.009414
21:52:18|0.009414
21:52:19|0.009414
21:52:20|0.009416
21:52:22|0.009413
21:52:23|0.009413
21:52:24|0.009413
21:52:26|0.009413
21:52:27|0.009413
21:52:27|0.009413
21:52:28|0.009413
21:52:30|0.009413
21:52:31|0.009413
21:52:31|0.009413
21:52:32|0.009414
21:52:33|0.009414
21:52:34|0.009412
21:52:35|0.009412
21:52:36|0.009424
21:52:37|0.009425
21:52:38|0.00942
21:52:39|0.009425
21:52:40|0.009425
21:52:42|0.00943
21:52:42|0.009426
21:52:43|0.009426
21:52:44|0.009426
21:52:46|0.009429
21:52:46|0.00943
21:52:47|0.009426
21:52:48|0.009428
21:52:49|0.009428
21:52:51|0.009429
21:52:51|0.009429
21:52:52|0.009429
21:52:53|0.009431
21:52:54|0.009432
21:52:56|0.009432
21:52:56|0.009425
21:52:58|0.00943
21:52:59|0.009425
21:53:00|0.009425
21:53:00|0.009424
21:53:01|0.009428
21:53:02|0.009428
21:53:04|0.009428
21:53:04|0.009428
21:53:05|0.009431
21:53:06|0.009429
21:53:07|0.009424
21:53:08|0.009424
21:53:09|0.009421
21:53:10|0.009418
21:53:11|0.00942
21:53:12|0.009418
21:53:14|0.009415
21:53:14|0.009416
21:53:15|0.00941
21:53:16|0.009405
21:53:18|0.009394
21:53:18|0.009394
21:53:19|0.009394
21:53:21|0.009398
21:53:21|0.009398
21:53:23|0.009401
21:53:25|0.009398
21:53:25|0.009398
21:53:26|0.0094
21:53:28|0.009402
21:53:29|0.009381
21:53:30|0.009391
21:53:31|0.009392
21:53:32|0.009392
21:53:33|0.009383
21:53:34|0.009387
21:53:35|0.009387
21:53:36|0.009388
21:53:37|0.009388
21:53:38|0.009388
21:53:39|0.009388
21:53:40|0.009388
21:53:41|0.009386
21:53:42|0.009386
21:53:43|0.009388
21:53:44|0.009392
21:53:45|0.009392
21:53:47|0.009392
21:53:48|0.0094
21:53:48|0.009391
21:53:49|0.009391
21:53:50|0.009377
21:53:51|0.009384
21:53:52|0.009382
21:53:53|0.009382
21:53:54|0.009382
21:53:55|0.009374
21:53:57|0.009376
21:53:57|0.009376
21:53:58|0.009379
21:53:59|0.009381
21:54:00|0.009377
21:54:01|0.009381
21:54:02|0.009386
21:54:03|0.009397
21:54:04|0.009404
21:54:05|0.009409
21:54:06|0.009404
21:54:07|0.009404
21:54:08|0.009412
21:54:09|0.009408
21:54:11|0.009411
21:54:11|0.009409
21:54:13|0.009408
21:54:13|0.009409
21:54:14|0.009406
21:54:15|0.009406
21:54:16|0.009404
21:54:17|0.009404
21:54:18|0.009404
21:54:19|0.009408
21:54:20|0.009406
21:54:21|0.009407
21:54:23|0.009404
21:54:24|0.0094
21:54:26|0.009402
21:54:27|0.009402
21:54:28|0.009384
21:54:29|0.009384
21:54:30|0.009384
21:54:31|0.009379
21:54:32|0.009384
21:54:33|0.009384
21:54:34|0.00938
21:54:35|0.00938
21:54:36|0.00938
21:54:37|0.00938
21:54:38|0.009382
21:54:39|0.00938
21:54:40|0.00938
21:54:41|0.009381
21:54:42|0.009379
21:54:43|0.009377
21:54:44|0.009377
21:54:45|0.009377
21:54:46|0.009379
21:54:47|0.009379
21:54:48|0.009377
21:54:49|0.00938
21:54:50|0.00938
21:54:51|0.009367
21:54:52|0.009369
21:54:53|0.009372
21:54:54|0.009376
21:54:55|0.009375
21:54:56|0.009375
21:54:57|0.009375
21:54:58|0.009373
21:54:59|0.009373
21:55:00|0.009371
21:55:01|0.00937
21:55:02|0.009369
21:55:04|0.009369
21:55:05|0.009379
21:55:06|0.009381
21:55:07|0.009379
21:55:08|0.009384
21:55:09|0.009382
21:55:09|0.009382
21:55:10|0.009383
21:55:12|0.009382
21:55:12|0.009387
21:55:14|0.009382
21:55:14|0.009382
21:55:15|0.009377
21:55:16|0.009377
21:55:18|0.009377
21:55:18|0.009377
21:55:20|0.009377
21:55:21|0.0094
21:55:22|0.009396
21:55:23|0.009396
21:55:24|0.009403
21:55:24|0.009403
21:55:27|0.009397
21:55:27|0.009397
21:55:29|0.009399
21:55:30|0.009397
21:55:30|0.009397
21:55:31|0.009396
21:55:32|0.009384
21:55:34|0.009383
21:55:34|0.0094
21:55:35|0.0094
21:55:36|0.0094
21:55:37|0.009401
21:55:39|0.009399
21:55:40|0.009396
21:55:40|0.009396
21:55:42|0.009396
21:55:42|0.009398
21:55:43|0.009396
21:55:45|0.009393
21:55:45|0.009393
21:55:46|0.009395
21:55:48|0.009397
21:55:48|0.009388
21:55:49|0.009389
21:55:50|0.00939
21:55:51|0.00939
21:55:52|0.00939
21:55:53|0.009382
21:55:54|0.009382
21:55:55|0.009382
21:55:56|0.009383
21:55:57|0.009383
21:55:58|0.00939
21:55:59|0.009391
21:56:00|0.009389
21:56:01|0.009388
21:56:02|0.009388
21:56:03|0.00939
21:56:04|0.00939
21:56:05|0.009382
21:56:06|0.009384
21:56:07|0.009384
21:56:08|0.009384
21:56:09|0.009368
21:56:10|0.00938
21:56:12|0.00938
21:56:13|0.009376
21:56:14|0.009376
21:56:15|0.009376
21:56:16|0.009367
21:56:17|0.009367
21:56:18|0.009382
21:56:18|0.009377
21:56:20|0.009381
21:56:21|0.009381
21:56:21|0.009381
21:56:23|0.009381
21:56:23|0.009385
21:56:26|0.009385
21:56:26|0.009383
21:56:27|0.009382
21:56:29|0.009373
21:56:29|0.009374
21:56:30|0.00937
21:56:32|0.00937
21:56:33|0.009373
21:56:34|0.009373
21:56:34|0.009373
21:56:36|0.009372
21:56:36|0.009372
21:56:38|0.00937
21:56:38|0.00937
21:56:39|0.00937
21:56:40|0.009368
21:56:41|0.009365
21:56:42|0.009366
21:56:43|0.009365
21:56:45|0.009364
21:56:46|0.009364
21:56:47|0.009364
21:56:48|0.009364
21:56:49|0.00936
21:56:50|0.00936
21:56:51|0.009363
21:56:52|0.009356
21:56:53|0.009358
21:56:54|0.009357
21:56:56|0.009357
21:56:56|0.009357
21:56:57|0.009355
21:56:58|0.009353
21:56:59|0.00935
21:57:00|0.009351
21:57:01|0.009348
21:57:02|0.009346
21:57:03|0.00935
21:57:04|0.009352
21:57:05|0.00935
21:57:06|0.00935
21:57:07|0.00935
21:57:08|0.009352
21:57:09|0.009351
21:57:10|0.009351
21:57:11|0.009351
21:57:12|0.009348
21:57:13|0.009348
21:57:14|0.009345
21:57:15|0.009345
21:57:16|0.009349
21:57:17|0.009357
21:57:18|0.009353
21:57:20|0.009356
21:57:20|0.009361
21:57:22|0.009363
21:57:22|0.009363
21:57:23|0.009363
21:57:25|0.009364
21:57:26|0.009363
21:57:27|0.009363
21:57:27|0.009363
21:57:28|0.009363
21:57:29|0.009356
21:57:30|0.009356
21:57:31|0.009356
21:57:33|0.009361
21:57:33|0.009361
21:57:34|0.009357
21:57:35|0.009357
21:57:36|0.009357
21:57:38|0.009346
21:57:38|0.009345
21:57:40|0.009347
21:57:40|0.009347
21:57:42|0.009347
21:57:42|0.009347
21:57:44|0.009347
21:57:45|0.00935
21:57:46|0.009356
21:57:47|0.009356
21:57:48|0.009357
21:57:49|0.009357
21:57:50|0.009362
21:57:51|0.009362
21:57:53|0.009362
21:57:53|0.009362
21:57:55|0.00936
21:57:55|0.009362
21:57:56|0.009361
21:57:57|0.009358
21:57:58|0.00936
21:57:59|0.00936
21:58:00|0.00936
21:58:01|0.009356
21:58:02|0.009356
21:58:04|0.009356
21:58:05|0.009359
21:58:05|0.009359
21:58:07|0.009359
21:58:08|0.009359
21:58:09|0.009356
21:58:09|0.009356
21:58:10|0.009356
21:58:11|0.009356
21:58:12|0.009356
21:58:14|0.009356
21:58:14|0.009358
21:58:15|0.009358
21:58:16|0.00936
21:58:18|0.009357
21:58:19|0.009357
21:58:20|0.009357
21:58:21|0.009357
21:58:22|0.009357
21:58:23|0.009357
21:58:23|0.009357
21:58:24|0.009357
21:58:25|0.009365
21:58:27|0.009363
21:58:28|0.00935
21:58:29|0.00936
21:58:30|0.00936
21:58:31|0.00936
21:58:32|0.00936
21:58:33|0.00936
21:58:35|0.00936
21:58:36|0.009359
21:58:37|0.009359
21:58:38|0.009359
21:58:39|0.00936
21:58:40|0.00936
21:58:41|0.00936
21:58:42|0.009357
21:58:43|0.009358
21:58:44|0.00936
21:58:45|0.009363
21:58:46|0.009363
21:58:47|0.009363
21:58:48|0.009353
21:58:49|0.009356
21:58:50|0.009356
21:58:51|0.009351
21:58:52|0.009351
21:58:53|0.009351
21:58:54|0.009351
21:58:55|0.009358
21:58:56|0.009358
21:58:57|0.009356
21:58:58|0.009356
21:58:59|0.009356
21:59:00|0.009356
21:59:01|0.009357
21:59:02|0.009357
21:59:03|0.009358
21:59:04|0.009358
21:59:05|0.009358
21:59:06|0.009358
21:59:07|0.009357
21:59:08|0.009357
21:59:09|0.009355
21:59:10|0.009355
21:59:11|0.00935
21:59:12|0.00935
21:59:13|0.00935
21:59:14|0.009355
21:59:15|0.009356
21:59:16|0.009355
21:59:17|0.009355
21:59:18|0.009355
21:59:19|0.009354
21:59:20|0.009354
21:59:21|0.009354
21:59:23|0.009354
21:59:23|0.009352
21:59:24|0.009355
21:59:25|0.009354
21:59:26|0.009356
21:59:27|0.009358
21:59:29|0.009367
21:59:30|0.009367
21:59:30|0.009367
21:59:32|0.009366
21:59:32|0.009369
21:59:34|0.009367
21:59:35|0.009367
21:59:36|0.009367
21:59:37|0.009367
21:59:38|0.009367
21:59:39|0.009367
21:59:40|0.009367
21:59:41|0.009367
21:59:43|0.009367
21:59:43|0.009367
21:59:45|0.009378
21:59:45|0.009373
21:59:47|0.009373
21:59:48|0.009373
21:59:49|0.009373
21:59:50|0.009384
21:59:50|0.009384
21:59:52|0.009374
21:59:53|0.009376
21:59:54|0.009376
21:59:55|0.009376
21:59:56|0.009374
21:59:57|0.009374
21:59:58|0.009374
21:59:59|0.009374
22:00:00|0.009374
22:00:00|0.009375
22:00:02|0.009375
22:00:03|0.009378
22:00:04|0.009372
22:00:05|0.009378
22:00:07|0.009378
22:00:07|0.00938
22:00:08|0.00938
22:00:09|0.00938
22:00:10|0.00938
22:00:11|0.009381
22:00:12|0.009381
22:00:13|0.009381
22:00:14|0.00938
22:00:15|0.00938
22:00:17|0.009381
22:00:18|0.009385
22:00:18|0.009384
22:00:19|0.009381
22:00:21|0.009381
22:00:21|0.009381
22:00:22|0.009379
22:00:23|0.009379
22:00:24|0.009382
22:00:25|0.009381
22:00:26|0.009381
22:00:27|0.00938
22:00:29|0.009376
22:00:30|0.009371
22:00:31|0.009369
22:00:33|0.009378
22:00:34|0.009378
22:00:35|0.009385
22:00:36|0.009384
22:00:37|0.009396
22:00:37|0.009396
22:00:38|0.009408
22:00:40|0.009415
22:00:40|0.009421
22:00:41|0.009423
22:00:43|0.009417
22:00:44|0.009421
22:00:44|0.009426
22:00:46|0.009438
22:00:47|0.009438
22:00:47|0.009431
22:00:48|0.009428
22:00:49|0.009441
22:00:51|0.009443
22:00:52|0.009457
22:00:52|0.009457
22:00:54|0.009453
22:00:54|0.009445
22:00:56|0.009445
22:00:57|0.009445
22:00:58|0.009436
22:00:59|0.009436
22:01:00|0.009423
22:01:01|0.009425
22:01:02|0.009431
22:01:03|0.009422
22:01:04|0.009427
22:01:05|0.009428
22:01:06|0.009428
22:01:07|0.009437
22:01:08|0.009432
22:01:09|0.009428
22:01:10|0.009433
22:01:11|0.009433
22:01:12|0.009433
22:01:13|0.009433
22:01:14|0.009449
22:01:15|0.009449
22:01:16|0.009449
22:01:17|0.009445
22:01:18|0.009443
22:01:19|0.009443
22:01:20|0.009443
22:01:21|0.009446
22:01:22|0.00943
22:01:23|0.009441
22:01:24|0.009442
22:01:25|0.009439
22:01:26|0.009439
22:01:27|0.009437
22:01:28|0.009437
22:01:29|0.009429
22:01:30|0.009437
22:01:32|0.009435
22:01:33|0.009434
22:01:33|0.009434
22:01:35|0.009434
22:01:36|0.009436
22:01:37|0.009431
22:01:38|0.00945
22:01:39|0.00945
22:01:40|0.00945
22:01:41|0.00944
22:01:42|0.00944
22:01:44|0.00944
22:01:44|0.009437
22:01:46|0.009437
22:01:47|0.009437
22:01:48|0.009435
22:01:49|0.009442
22:01:50|0.009436
22:01:50|0.009437
22:01:52|0.009442
22:01:53|0.009455
22:01:54|0.009458
22:01:55|0.009457
22:01:55|0.009457
22:01:56|0.009447
22:01:58|0.009457
22:01:59|0.009457
22:02:00|0.009452
22:02:01|0.009448
22:02:01|0.009451
22:02:02|0.009453
22:02:03|0.009482
22:02:04|0.009484
22:02:06|0.009487
22:02:07|0.009491
22:02:08|0.009489
22:02:09|0.009482
22:02:09|0.009481
22:02:10|0.00947
22:02:11|0.009479
22:02:12|0.009412
22:02:14|0.009389
22:02:14|0.009394
22:02:16|0.009405
22:02:17|0.009408
22:02:18|0.009411
22:02:19|0.009412
22:02:20|0.009412
22:02:20|0.00941
22:02:21|0.009411
22:02:23|0.009411
22:02:24|0.009409
22:02:25|0.009407
22:02:26|0.009406
22:02:27|0.009404
22:02:28|0.009397
22:02:29|0.009397
22:02:30|0.009388
22:02:32|0.009389
22:02:32|0.009392
22:02:33|0.009384
22:02:35|0.009376
22:02:35|0.009366
22:02:36|0.009378
22:02:38|0.009369
22:02:39|0.009366
22:02:39|0.009366
22:02:41|0.009369
22:02:42|0.00936
22:02:43|0.009359
22:02:43|0.009356
22:02:44|0.009347
22:02:45|0.009346
22:02:46|0.009351
22:02:47|0.009349
22:02:48|0.009349
22:02:49|0.009345
22:02:50|0.009344
22:02:52|0.009347
22:02:52|0.009348
22:02:53|0.009345
22:02:55|0.009346
22:02:56|0.009346
22:02:57|0.009357
22:02:58|0.009361
22:02:59|0.009367
22:03:00|0.00937
22:03:01|0.009375
22:03:02|0.009375
22:03:03|0.009379
22:03:04|0.009373
22:03:05|0.009376
22:03:06|0.00938
22:03:07|0.009379
22:03:08|0.009377
22:03:09|0.009397
22:03:10|0.009397
22:03:11|0.009392
22:03:12|0.009389
22:03:13|0.009389
22:03:14|0.009393
22:03:15|0.009401
22:03:16|0.009404
22:03:17|0.009404
22:03:18|0.009406
22:03:19|0.009406
22:03:21|0.009402
22:03:21|0.009402
22:03:22|0.009408
22:03:23|0.009408
22:03:25|0.009393
22:03:26|0.009395
22:03:26|0.009403
22:03:28|0.009407
22:03:28|0.009405
22:03:29|0.009399
22:03:30|0.009399
22:03:31|0.009406
22:03:33|0.009407
22:03:35|0.009409
22:03:36|0.009404
22:03:37|0.009401
22:03:38|0.009408
22:03:39|0.009408
22:03:40|0.009408
22:03:41|0.009415
22:03:42|0.009416
22:03:43|0.009416
22:03:44|0.009417
22:03:45|0.009418
22:03:46|0.009415
22:03:47|0.00942
22:03:48|0.009412
22:03:49|0.009423
22:03:50|0.009425
22:03:51|0.009424
22:03:52|0.009424
22:03:53|0.009421
22:03:54|0.009421
22:03:55|0.009421
22:03:56|0.009416
22:03:57|0.009416
22:03:58|0.009417
22:03:59|0.009417
22:04:00|0.009417
22:04:02|0.009422
22:04:02|0.009422
22:04:03|0.00942
22:04:04|0.00943
22:04:05|0.009433
22:04:06|0.009434
22:04:08|0.009431
22:04:09|0.009432
22:04:09|0.009437
22:04:11|0.009437
22:04:12|0.009437
22:04:13|0.009437
22:04:13|0.009426
22:04:14|0.009433
22:04:16|0.009433
22:04:17|0.009429
22:04:17|0.009427
22:04:19|0.009427
22:04:19|0.009429
22:04:21|0.009432
22:04:21|0.009432
22:04:23|0.00943
22:04:24|0.00943
22:04:25|0.009432
22:04:26|0.009432
22:04:27|0.009432
22:04:28|0.009419
22:04:29|0.00942
22:04:29|0.009411
22:04:31|0.00942
22:04:32|0.009415
22:04:33|0.009415
22:04:35|0.009409
22:04:35|0.009398
22:04:37|0.009397
22:04:38|0.009393
22:04:38|0.009393
22:04:39|0.009387
22:04:40|0.009387
22:04:41|0.009387
22:04:42|0.009396
22:04:44|0.009396
22:04:44|0.009387
22:04:46|0.009385
22:04:47|0.009385
22:04:47|0.009386
22:04:48|0.00938
22:04:50|0.00938
22:04:50|0.00938
22:04:51|0.009391
22:04:53|0.00939
22:04:53|0.00939
22:04:55|0.009388
22:04:56|0.00939
22:04:56|0.009384
22:04:57|0.009384
22:04:58|0.009384
22:04:59|0.009384
22:05:00|0.009386
22:05:01|0.009387
22:05:02|0.009387
22:05:03|0.00939
22:05:05|0.00939
22:05:05|0.009383
22:05:06|0.009392
22:05:07|0.009399
22:05:08|0.009399
22:05:09|0.009403
22:05:11|0.009398
22:05:11|0.009398
22:05:12|0.009398
22:05:13|0.009393
22:05:14|0.009381
22:05:16|0.009384
22:05:16|0.009382
22:05:18|0.009376
22:05:18|0.009385
22:05:19|0.009387
22:05:20|0.009379
22:05:22|0.009379
22:05:23|0.00938
22:05:23|0.009385
22:05:25|0.009377
22:05:26|0.009373
22:05:26|0.009378
22:05:27|0.009377
22:05:28|0.009381
22:05:30|0.009376
22:05:31|0.009376
22:05:32|0.009368
22:05:33|0.009368
22:05:34|0.009366
22:05:35|0.009368
22:05:36|0.009368
22:05:38|0.009368
22:05:39|0.009362
22:05:40|0.009362
22:05:40|0.009368
22:05:42|0.009372
22:05:43|0.009372
22:05:43|0.009371
22:05:45|0.009368
22:05:46|0.009372
22:05:47|0.009372
22:05:47|0.009375
22:05:49|0.009375
22:05:50|0.00937
22:05:50|0.009372
22:05:51|0.009372
22:05:53|0.009379
22:05:54|0.00938
22:05:55|0.009377
22:05:56|0.00938
22:05:57|0.009376
22:05:58|0.009375
22:05:59|0.009375
22:06:00|0.009375
22:06:01|0.009375
22:06:02|0.009375
22:06:03|0.00938
22:06:04|0.009381
22:06:05|0.009387
22:06:06|0.009387
22:06:07|0.009387
22:06:08|0.009387
22:06:09|0.009387
22:06:10|0.009395
22:06:11|0.009398
22:06:12|0.009398
22:06:13|0.009395
22:06:14|0.009393
22:06:15|0.009396
22:06:16|0.009404
22:06:17|0.009396
22:06:18|0.009396
22:06:19|0.009396
22:06:20|0.009396
22:06:21|0.009396
22:06:22|0.009398
22:06:23|0.009391
22:06:24|0.009397
22:06:25|0.009391
22:06:26|0.009391
22:06:27|0.009391
22:06:28|0.009391
22:06:29|0.009391
22:06:30|0.009392
22:06:31|0.009392
22:06:32|0.009398
22:06:33|0.009398
22:06:34|0.009398
22:06:36|0.009398
22:06:36|0.009398
22:06:38|0.009398
22:06:38|0.009398
22:06:40|0.009401
22:06:40|0.009397
22:06:42|0.0094
22:06:43|0.0094
22:06:44|0.009399
22:06:45|0.009404
22:06:46|0.009405
22:06:46|0.009405
22:06:47|0.009405
22:06:49|0.009405
22:06:50|0.009405
22:06:51|0.009405
22:06:52|0.009406
22:06:53|0.009405
22:06:54|0.009405
22:06:55|0.00941
22:06:56|0.009415
22:06:57|0.009415
22:06:58|0.009416
22:06:59|0.009419
22:07:00|0.009418
22:07:01|0.009417
22:07:02|0.00942
22:07:03|0.009419
22:07:04|0.009419
22:07:05|0.009436
22:07:06|0.00944
22:07:07|0.009445
22:07:08|0.009443
22:07:09|0.009448
22:07:10|0.00946
22:07:11|0.009451
22:07:12|0.009441
22:07:13|0.009441
22:07:14|0.009439
22:07:15|0.009437
22:07:16|0.009384
22:07:17|0.0094
22:07:18|0.009402
22:07:19|0.009398
22:07:20|0.009409
22:07:21|0.009409
22:07:22|0.009417
22:07:23|0.009415
22:07:24|0.009409
22:07:25|0.009416
22:07:26|0.009413
22:07:27|0.009417
22:07:28|0.009411
22:07:29|0.009411
22:07:30|0.009413
22:07:31|0.009412
22:07:32|0.009412
22:07:33|0.009412
22:07:34|0.009411
22:07:35|0.009415
22:07:36|0.009415
22:07:37|0.009415
22:07:38|0.009415
22:07:39|0.009424
22:07:40|0.009415
22:07:41|0.009417
22:07:42|0.009413
22:07:43|0.0094
22:07:45|0.00939
22:07:45|0.009391
22:07:46|0.009387
22:07:48|0.009385
22:07:49|0.009385
22:07:50|0.009381
22:07:50|0.009378
22:07:52|0.009369
22:07:53|0.009375
22:07:53|0.009373
22:07:55|0.009366
22:07:56|0.009368
22:07:57|0.00936
22:07:58|0.00936
22:07:59|0.00936
22:08:00|0.00936
22:08:01|0.009362
22:08:02|0.009364
22:08:03|0.009366
22:08:04|0.009376
22:08:05|0.009394
22:08:06|0.009397
22:08:07|0.009397
22:08:08|0.009394
22:08:09|0.009395
22:08:10|0.009397
22:08:11|0.009397
22:08:12|0.009396
22:08:13|0.00939
22:08:14|0.009387
22:08:15|0.009387
22:08:16|0.009387
22:08:17|0.009385
22:08:18|0.009386
22:08:19|0.009388
22:08:20|0.009388
22:08:21|0.009388
22:08:22|0.009394
22:08:23|0.009394
22:08:24|0.009391
22:08:25|0.009391
22:08:26|0.009391
22:08:27|0.009387
22:08:28|0.009387
22:08:29|0.009391
22:08:30|0.009391
22:08:31|0.009391
22:08:32|0.009391
22:08:33|0.009395
22:08:34|0.009391
22:08:35|0.009391
22:08:36|0.009391
22:08:37|0.009395
22:08:38|0.009397
22:08:39|0.009396
22:08:40|0.009396
22:08:42|0.009396
22:08:43|0.009398
22:08:44|0.0094
22:08:45|0.0094
22:08:46|0.009399
22:08:47|0.009399
22:08:48|0.009399
22:08:49|0.009399
22:08:50|0.009399
22:08:51|0.009398
22:08:53|0.009388
22:08:53|0.009389
22:08:54|0.009391
22:08:55|0.009391
22:08:56|0.009391
22:08:58|0.009391
22:08:58|0.009389
22:08:59|0.009389
22:09:01|0.009389
22:09:01|0.009379
22:09:02|0.009384
22:09:03|0.009394
22:09:05|0.009394
22:09:05|0.009394
22:09:06|0.009399
22:09:07|0.009399
22:09:08|0.009412
22:09:09|0.009411
22:09:10|0.009408
22:09:11|0.009405
22:09:12|0.009405
22:09:13|0.009405
22:09:14|0.009406
22:09:16|0.009406
22:09:16|0.009417
22:09:17|0.009405
22:09:18|0.009405
22:09:20|0.009407
22:09:21|0.009407
22:09:22|0.009407
22:09:23|0.009407
22:09:24|0.009407
22:09:25|0.009401
22:09:26|0.009404
22:09:27|0.009404
22:09:28|0.009404
22:09:29|0.009406
22:09:30|0.009407
22:09:32|0.009407
22:09:33|0.009407
22:09:34|0.009407
22:09:34|0.00941
22:09:35|0.00941
22:09:37|0.00941
22:09:39|0.00941
22:09:39|0.00941
22:09:41|0.009415
22:09:42|0.009415
22:09:43|0.009415
22:09:43|0.009413
22:09:45|0.00942
22:09:46|0.009419
22:09:47|0.009423
22:09:48|0.009428
22:09:49|0.00943
22:09:51|0.009427
22:09:52|0.009425
22:09:53|0.009393
22:09:53|0.009391
22:09:54|0.009391
22:09:55|0.009391
22:09:56|0.009397
22:09:57|0.009403
22:09:59|0.009401
22:09:59|0.009401
22:10:01|0.009401
22:10:01|0.009401
22:10:03|0.009403
22:10:04|0.009404
22:10:06|0.009407
22:10:06|0.009407
22:10:07|0.009416
22:10:09|0.009418
22:10:09|0.00941
22:10:11|0.00941
22:10:11|0.00941
22:10:13|0.009405
22:10:13|0.009418
22:10:15|0.009414
22:10:16|0.009437
22:10:16|0.009437
22:10:18|0.009437
22:10:18|0.009437
22:10:20|0.009434
22:10:20|0.009439
22:10:22|0.009439
22:10:22|0.009446
22:10:24|0.00945
22:10:25|0.009457
22:10:25|0.009461
22:10:27|0.009454
22:10:28|0.009444
22:10:29|0.009441
22:10:30|0.009442
22:10:31|0.009442
22:10:32|0.009433
22:10:33|0.009433
22:10:34|0.009433
22:10:35|0.009439
22:10:36|0.009435
22:10:37|0.009444
22:10:38|0.00945
22:10:39|0.00945
22:10:40|0.009468
22:10:41|0.009469
22:10:42|0.009506
22:10:43|0.009491
22:10:44|0.009505
22:10:45|0.009511
22:10:46|0.009512
22:10:47|0.009497
22:10:48|0.009501
22:10:49|0.009509
22:10:50|0.009503
22:10:51|0.009506
22:10:52|0.009506
22:10:53|0.009507
22:10:54|0.009507
22:10:55|0.009511
22:10:56|0.009485
22:10:57|0.009492
22:10:58|0.009489
22:10:59|0.009489
22:11:00|0.009488
22:11:01|0.009483
22:11:02|0.009472
22:11:03|0.009488
22:11:04|0.00948
22:11:06|0.00948
22:11:07|0.009494
22:11:08|0.009494
22:11:10|0.009494
22:11:11|0.009495
22:11:12|0.009493
22:11:13|0.009488
22:11:13|0.009488
22:11:14|0.009484
22:11:15|0.009493
22:11:17|0.009491
22:11:17|0.009492
22:11:18|0.009518
22:11:20|0.009515
22:11:21|0.00951
22:11:22|0.009514
22:11:23|0.009514
22:11:24|0.009517
22:11:24|0.009522
22:11:26|0.009522
22:11:26|0.009522
22:11:28|0.009517
22:11:28|0.009521
22:11:30|0.009528
22:11:31|0.009536
22:11:32|0.00954
22:11:33|0.009546
22:11:34|0.00955
22:11:35|0.00957
22:11:36|0.009559
22:11:37|0.00957
22:11:38|0.009531
22:11:39|0.00955
22:11:40|0.009546
22:11:41|0.009542
22:11:42|0.009549
22:11:43|0.009549
22:11:44|0.00954
22:11:45|0.00953
22:11:46|0.009533
22:11:47|0.009524
22:11:48|0.009522
22:11:49|0.009521
22:11:50|0.009534
22:11:51|0.009534
22:11:52|0.009534
22:11:53|0.009534
22:11:55|0.009534
22:11:56|0.009537
22:11:57|0.00952
22:11:58|0.009523
22:11:58|0.009523
22:11:59|0.009512
22:12:01|0.009502
22:12:02|0.009507
22:12:03|0.009505
22:12:03|0.009501
22:12:04|0.009501
22:12:05|0.009513
22:12:08|0.00951
22:12:08|0.00951
22:12:10|0.00951
22:12:10|0.009506
22:12:12|0.00951
22:12:13|0.009508
22:12:13|0.009508
22:12:14|0.0095
22:12:16|0.009499
22:12:17|0.009499
22:12:17|0.009492
22:12:19|0.009495
22:12:19|0.009505
22:12:20|0.0095
22:12:22|0.0095
22:12:22|0.009511
22:12:24|0.009505
22:12:25|0.009502
22:12:25|0.009502
22:12:27|0.009508
22:12:27|0.009508
22:12:28|0.009497
22:12:29|0.0095
22:12:30|0.0095
22:12:31|0.0095
22:12:32|0.0095
22:12:34|0.009497
22:12:35|0.009498
22:12:36|0.0095
22:12:37|0.0095
22:12:37|0.0095
22:12:39|0.0095
22:12:39|0.0095
22:12:41|0.009502
22:12:42|0.009495
22:12:43|0.009506
22:12:44|0.009506
22:12:45|0.009485
22:12:46|0.009483
22:12:47|0.009498
22:12:48|0.009498
22:12:49|0.009493
22:12:50|0.00949
22:12:51|0.00949
22:12:52|0.00949
22:12:53|0.00949
22:12:54|0.009482
22:12:55|0.009482
22:12:56|0.009491
22:12:57|0.009491
22:12:58|0.009491
22:12:59|0.009492
22:13:00|0.00948
22:13:01|0.00948
22:13:02|0.00948
22:13:03|0.009473
22:13:04|0.009472
22:13:05|0.009472
22:13:06|0.009472
22:13:07|0.009472
22:13:08|0.009472
22:13:09|0.009472
22:13:10|0.009472
22:13:12|0.009472
22:13:13|0.009483
22:13:13|0.009483
22:13:15|0.00949
22:13:16|0.009495
22:13:17|0.009485
22:13:18|0.009493
22:13:19|0.009493
22:13:20|0.009493
22:13:21|0.009493
22:13:22|0.009498
22:13:23|0.009498
22:13:24|0.009493
22:13:25|0.009513
22:13:26|0.009503
22:13:27|0.009493
22:13:28|0.009493
22:13:29|0.009493
22:13:30|0.009496
22:13:31|0.0095
22:13:32|0.009499
22:13:33|0.009491
22:13:34|0.009493
22:13:35|0.009489
22:13:36|0.009489
22:13:37|0.009486
22:13:38|0.009486
22:13:39|0.009486
22:13:40|0.009497
22:13:41|0.009497
22:13:42|0.009494
22:13:43|0.009494
22:13:44|0.009494
22:13:45|0.009494
22:13:46|0.009495
22:13:47|0.009495
22:13:48|0.009495
22:13:49|0.009495
22:13:50|0.009495
22:13:51|0.009493
22:13:52|0.009493
22:13:53|0.009494
22:13:54|0.009499
22:13:55|0.009492
22:13:56|0.009492
22:13:57|0.009493
22:13:58|0.009495
22:13:59|0.009495
22:14:00|0.009494
22:14:01|0.009491
22:14:02|0.009491
22:14:03|0.009493
22:14:04|0.009493
22:14:05|0.009493
22:14:06|0.0095
22:14:07|0.009498
22:14:08|0.009498
22:14:10|0.009504
22:14:11|0.0095
22:14:12|0.009498
22:14:13|0.009498
22:14:14|0.009498
22:14:15|0.009498
22:14:16|0.009487
22:14:17|0.009487
22:14:18|0.009487
22:14:19|0.009499
22:14:20|0.009502
22:14:21|0.009502
22:14:22|0.009502
22:14:23|0.00951
22:14:24|0.009516
22:14:25|0.009515
22:14:26|0.009515
22:14:27|0.009494
22:14:28|0.009506
22:14:29|0.009497
22:14:30|0.009504
22:14:31|0.009507
22:14:32|0.009508
22:14:33|0.009508
22:14:34|0.009505
22:14:35|0.009506
22:14:37|0.009497
22:14:37|0.009497
22:14:38|0.009497
22:14:39|0.009497
22:14:40|0.009502
22:14:42|0.009496
22:14:42|0.0095
22:14:43|0.009496
22:14:44|0.009499
22:14:45|0.009499
22:14:46|0.009495
22:14:47|0.009499
22:14:48|0.009501
22:14:49|0.009501
22:14:50|0.009501
22:14:51|0.0095
22:14:52|0.0095
22:14:53|0.009502
22:14:54|0.009518
22:14:56|0.009509
22:14:56|0.009509
22:14:57|0.009509
22:14:59|0.009512
22:14:59|0.009512
22:15:00|0.009512
22:15:01|0.009512
22:15:02|0.009517
22:15:03|0.009526
22:15:05|0.009529
22:15:05|0.009524
22:15:06|0.009528
22:15:07|0.009531
22:15:08|0.009536
22:15:10|0.009535
22:15:11|0.009529
22:15:11|0.009529
22:15:13|0.009539
22:15:14|0.00953
22:15:15|0.009537
22:15:17|0.009536
22:15:17|0.00954
22:15:19|0.009532
22:15:20|0.009543
22:15:20|0.009537
22:15:22|0.009537
22:15:23|0.009535
22:15:23|0.009525
22:15:24|0.009525
22:15:25|0.009537
22:15:26|0.009531
22:15:27|0.009531
22:15:28|0.009521
22:15:29|0.009521
22:15:31|0.009517
22:15:32|0.009517
22:15:33|0.009521
22:15:33|0.009524
22:15:34|0.009524
22:15:35|0.009525
22:15:36|0.009521
22:15:38|0.009526
22:15:39|0.009526
22:15:39|0.009525
22:15:41|0.009521
22:15:42|0.009521
22:15:43|0.009494
22:15:44|0.009503
22:15:45|0.009495
22:15:46|0.009491
22:15:47|0.009488
22:15:48|0.009481
22:15:49|0.00948
22:15:50|0.009479
22:15:51|0.009475
22:15:52|0.009474
22:15:53|0.00947
22:15:54|0.009476
22:15:55|0.00947
22:15:56|0.00947
22:15:57|0.009483
22:15:58|0.009493
22:15:59|0.009488
22:16:00|0.009513
22:16:01|0.009513
22:16:02|0.009512
22:16:03|0.009512
22:16:04|0.009521
22:16:05|0.009522
22:16:06|0.009515
22:16:07|0.009526
22:16:08|0.009524
22:16:09|0.009524
22:16:10|0.009527
22:16:12|0.009518
22:16:13|0.009528
22:16:14|0.009527
22:16:15|0.009527
22:16:16|0.009535
22:16:17|0.009532
22:16:18|0.009525
22:16:19|0.009525
22:16:20|0.009529
22:16:21|0.00953
22:16:22|0.009531
22:16:24|0.009535
22:16:24|0.009535
22:16:25|0.009535
22:16:26|0.009535
22:16:27|0.009505
22:16:29|0.009514
22:16:30|0.009515
22:16:30|0.009515
22:16:32|0.009519
22:16:33|0.009519
22:16:34|0.009522
22:16:35|0.009522
22:16:36|0.009492
22:16:37|0.009503
22:16:38|0.009503
22:16:39|0.009503
22:16:40|0.009501
22:16:41|0.009508
22:16:42|0.009513
22:16:43|0.009513
22:16:44|0.009513
22:16:45|0.009514
22:16:46|0.009518
22:16:47|0.009521
22:16:48|0.009521
22:16:49|0.009521
22:16:50|0.009521
22:16:51|0.009521
22:16:52|0.009517
22:16:53|0.009507
22:16:54|0.009504
22:16:55|0.009516
22:16:56|0.009516
22:16:57|0.009521
22:16:58|0.009536
22:16:59|0.009524
22:17:00|0.009524
22:17:01|0.009538
22:17:02|0.009533
22:17:03|0.009529
22:17:04|0.009533
22:17:05|0.009532
22:17:06|0.009539
22:17:07|0.009539
22:17:08|0.009532
22:17:09|0.009541
22:17:10|0.009541
22:17:11|0.009541
22:17:13|0.009541
22:17:14|0.00954
22:17:15|0.009539
22:17:16|0.009539
22:17:16|0.009543
22:17:18|0.009543
22:17:18|0.009535
22:17:19|0.009536
22:17:21|0.009536
22:17:22|0.009534
22:17:23|0.009528
22:17:24|0.009526
22:17:25|0.009529
22:17:26|0.009526
22:17:27|0.009528
22:17:28|0.009533
22:17:29|0.009527
22:17:30|0.009524
22:17:31|0.009525
22:17:32|0.009525
22:17:33|0.009525
22:17:34|0.009527
22:17:35|0.009523
22:17:36|0.009529
22:17:37|0.009532
22:17:38|0.009532
22:17:39|0.009532
22:17:40|0.009532
22:17:41|0.009536
22:17:42|0.009545
22:17:43|0.009545
22:17:44|0.009545
22:17:45|0.009535
22:17:46|0.009535
22:17:47|0.009534
22:17:48|0.009533
22:17:49|0.009533
22:17:50|0.009533
22:17:51|0.009533
22:17:52|0.009534
22:17:53|0.009534
22:17:54|0.009534
22:17:55|0.009525
22:17:56|0.009533
22:17:57|0.009533
22:17:58|0.009533
22:17:59|0.009535
22:18:00|0.009525
22:18:01|0.009531
22:18:03|0.009534
22:18:03|0.009534
22:18:05|0.009528
22:18:06|0.009515
22:18:07|0.009518
22:18:08|0.009514
22:18:09|0.009512
22:18:10|0.009519
22:18:11|0.009519
22:18:12|0.009519
22:18:13|0.009513
22:18:14|0.009517
22:18:16|0.00952
22:18:16|0.009513
22:18:17|0.009526
22:18:19|0.009526
22:18:20|0.009524
22:18:20|0.009524
22:18:22|0.009524
22:18:22|0.009515
22:18:24|0.009523
22:18:24|0.009522
22:18:26|0.009522
22:18:27|0.009522
22:18:27|0.009522
22:18:28|0.00952
22:18:29|0.00952
22:18:30|0.00952
22:18:32|0.009524
22:18:32|0.009524
22:18:33|0.009521
22:18:34|0.00952
22:18:36|0.00952
22:18:37|0.00952
22:18:37|0.00952
22:18:38|0.009524
22:18:40|0.009524
22:18:41|0.009524
22:18:41|0.009524
22:18:42|0.009524
22:18:43|0.00952
22:18:44|0.009516
22:18:46|0.009516
22:18:46|0.009522
22:18:47|0.009523
22:18:48|0.009523
22:18:49|0.009523
22:18:50|0.009521
22:18:52|0.009525
22:18:52|0.009533
22:18:54|0.009533
22:18:55|0.00953
22:18:56|0.00953
22:18:57|0.00952
22:18:58|0.009531
22:18:59|0.009524
22:18:59|0.009516
22:19:00|0.009534
22:19:01|0.00953
22:19:02|0.009534
22:19:04|0.009534
22:19:05|0.009534
22:19:06|0.009539
22:19:06|0.009539
22:19:08|0.009539
22:19:09|0.009539
22:19:10|0.009535
22:19:10|0.009547
22:19:12|0.009545
22:19:12|0.009545
22:19:13|0.009543
22:19:15|0.00954
22:19:16|0.009543
22:19:17|0.00954
22:19:18|0.009539
22:19:18|0.009543
22:19:20|0.009545
22:19:21|0.009542
22:19:22|0.009536
22:19:23|0.009549
22:19:24|0.00955
22:19:25|0.009538
22:19:26|0.009538
22:19:27|0.009551
22:19:28|0.009537
22:19:29|0.009543
22:19:30|0.009543
22:19:31|0.009542
22:19:33|0.009543
22:19:33|0.009551
22:19:35|0.009551
22:19:35|0.009549
22:19:37|0.009547
22:19:38|0.00955
22:19:38|0.009551
22:19:40|0.009551
22:19:40|0.00956
22:19:42|0.00956
22:19:43|0.009569
22:19:44|0.009552
22:19:45|0.009549
22:19:46|0.009546
22:19:47|0.00956
22:19:48|0.009558
22:19:50|0.009559
22:19:50|0.009559
22:19:51|0.009563
22:19:52|0.009579
22:19:54|0.009569
22:19:54|0.009575
22:19:55|0.009577
22:19:56|0.009577
22:19:57|0.009577
22:19:58|0.009577
22:19:59|0.0096
22:20:00|0.009597
22:20:01|0.009631
22:20:02|0.009638
22:20:03|0.009639
22:20:04|0.009609
22:20:05|0.009612
22:20:06|0.00963
22:20:08|0.009622
22:20:09|0.009621
22:20:10|0.009621
22:20:11|0.009641
22:20:12|0.009639
22:20:13|0.009625
22:20:14|0.009628
22:20:15|0.009627
22:20:16|0.009629
22:20:17|0.009627
22:20:18|0.009623
22:20:19|0.009627
22:20:20|0.009621
22:20:21|0.009625
22:20:22|0.009649
22:20:23|0.009651
22:20:24|0.009664
22:20:26|0.009681
22:20:26|0.009705
22:20:28|0.009743
22:20:28|0.009754
22:20:30|0.009798
22:20:31|0.009822
22:20:32|0.009851
22:20:33|0.009866
22:20:34|0.00982
22:20:36|0.009824
22:20:37|0.009813
22:20:38|0.009827
22:20:38|0.009811
22:20:39|0.009825
22:20:40|0.009803
22:20:42|0.009789
22:20:42|0.009784
22:20:43|0.009768
22:20:44|0.009751
22:20:45|0.009754
22:20:47|0.009767
22:20:48|0.009754
22:20:48|0.009773
22:20:49|0.009756
22:20:50|0.009768
22:20:51|0.009769
22:20:53|0.009775
22:20:54|0.009782
22:20:55|0.009776
22:20:56|0.009785
22:20:57|0.009776
22:20:57|0.00975
22:20:58|0.009762
22:21:00|0.009756
22:21:01|0.009737
22:21:02|0.009731
22:21:03|0.009728
22:21:04|0.009719
22:21:05|0.0097
22:21:06|0.009713
22:21:07|0.009706
22:21:08|0.009683
22:21:09|0.009663
22:21:10|0.009672
22:21:11|0.009672
22:21:12|0.009658
22:21:13|0.009673
22:21:14|0.009666
22:21:15|0.009692
22:21:16|0.009703
22:21:17|0.009708
22:21:18|0.009714
22:21:19|0.00971
22:21:20|0.009715
22:21:21|0.009713
22:21:22|0.009715
22:21:23|0.009713
22:21:24|0.009717
22:21:26|0.009715
22:21:27|0.009723
22:21:28|0.009717
22:21:29|0.009717
22:21:30|0.009701
22:21:31|0.0097
22:21:32|0.0097
22:21:33|0.0097
22:21:34|0.009705
22:21:35|0.009706
22:21:36|0.0097
22:21:37|0.0097
22:21:38|0.0097
22:21:39|0.0097
22:21:40|0.0097
22:21:42|0.009702
22:21:43|0.009704
22:21:43|0.009694
22:21:45|0.009694
22:21:46|0.009713
22:21:46|0.009693
22:21:47|0.009699
22:21:48|0.009701
22:21:49|0.0097
22:21:50|0.0097
22:21:51|0.009702
22:21:52|0.0097
22:21:53|0.009701
22:21:55|0.00972
22:21:55|0.009722
22:21:56|0.009728
22:21:57|0.009729
22:21:58|0.009735
22:22:00|0.009745
22:22:00|0.009746
22:22:01|0.009745
22:22:02|0.009737
22:22:03|0.009725
22:22:04|0.009711
22:22:05|0.009701
22:22:06|0.009702
22:22:07|0.009701
22:22:09|0.009698
22:22:09|0.009699
22:22:10|0.009684
22:22:12|0.009681
22:22:12|0.009673
22:22:13|0.009667
22:22:14|0.009681
22:22:15|0.009677
22:22:16|0.009672
22:22:18|0.009678
22:22:18|0.009674
22:22:20|0.009671
22:22:20|0.009671
22:22:21|0.009669
22:22:22|0.009669
22:22:24|0.009672
22:22:24|0.009678
22:22:26|0.009676
22:22:27|0.009679
22:22:28|0.00968
22:22:29|0.009677
22:22:30|0.009677
22:22:31|0.009678
22:22:32|0.009685
22:22:33|0.009683
22:22:35|0.009679
22:22:35|0.009677
22:22:37|0.009676
22:22:38|0.00968
22:22:39|0.00968
22:22:40|0.009683
22:22:41|0.009683
22:22:42|0.009682
22:22:43|0.009692
22:22:44|0.009684
22:22:46|0.009685
22:22:47|0.009684
22:22:47|0.009687
22:22:49|0.009689
22:22:50|0.009687
22:22:50|0.009687
22:22:52|0.009688
22:22:53|0.00969
22:22:53|0.009686
22:22:55|0.009688
22:22:56|0.009691
22:22:56|0.009684
22:22:58|0.009683
22:22:59|0.009679
22:22:59|0.009681
22:23:00|0.009679
22:23:02|0.009679
22:23:02|0.009677
22:23:03|0.009669
22:23:04|0.009657
22:23:06|0.009653
22:23:06|0.00965
22:23:07|0.009657
22:23:09|0.009662
22:23:10|0.009671
22:23:10|0.009675
22:23:12|0.009671
22:23:13|0.009666
22:23:13|0.009657
22:23:15|0.009663
22:23:16|0.00966
22:23:17|0.00967
22:23:17|0.00967
22:23:19|0.009657
22:23:20|0.009651
22:23:21|0.009652
22:23:22|0.009653
22:23:23|0.00965
22:23:23|0.009651
22:23:25|0.00965
22:23:25|0.009659
22:23:27|0.009657
22:23:29|0.009658
22:23:30|0.009657
22:23:30|0.009653
22:23:32|0.009651
22:23:33|0.00965
22:23:35|0.009647
22:23:35|0.009647
22:23:36|0.009647
22:23:38|0.009647
22:23:38|0.009648
22:23:39|0.009644
22:23:40|0.009649
22:23:42|0.009647
22:23:42|0.009647
22:23:44|0.009663
22:23:44|0.009662
22:23:46|0.009662
22:23:47|0.009662
22:23:47|0.009684
22:23:48|0.009691
22:23:49|0.009692
22:23:50|0.009678
22:23:52|0.009679
22:23:52|0.009682
22:23:53|0.009687
22:23:55|0.009682
22:23:56|0.009667
22:23:57|0.009668
22:23:57|0.009674
22:23:59|0.009677
22:24:00|0.00968
22:24:00|0.009668
22:24:02|0.00967
22:24:03|0.009648
22:24:04|0.009642
22:24:05|0.009644
22:24:06|0.009667
22:24:06|0.009678
22:24:08|0.009676
22:24:08|0.009673
22:24:10|0.009673
22:24:11|0.00967
22:24:12|0.009669
22:24:13|0.009669
22:24:14|0.009672
22:24:15|0.009672
22:24:16|0.009666
22:24:17|0.009672
22:24:18|0.009667
22:24:19|0.00968
22:24:20|0.009676
22:24:21|0.009675
22:24:23|0.009674
22:24:24|0.009673
22:24:24|0.009673
22:24:25|0.009672
22:24:26|0.009678
22:24:27|0.009679
22:24:28|0.009678
22:24:29|0.009672
22:24:31|0.009672
22:24:32|0.00967
22:24:33|0.009672
22:24:34|0.009671
22:24:35|0.009672
22:24:36|0.009672
22:24:38|0.009672
22:24:39|0.009671
22:24:40|0.009671
22:24:40|0.009671
22:24:43|0.009664
22:24:44|0.009665
22:24:45|0.009658
22:24:46|0.00966
22:24:48|0.009657
22:24:49|0.009657
22:24:49|0.009656
22:24:50|0.009653
22:24:51|0.009647
22:24:53|0.009652
22:24:53|0.009657
22:24:55|0.009654
22:24:56|0.009652
22:24:57|0.009648
22:24:58|0.009647
22:24:59|0.009645
22:25:01|0.009645
22:25:01|0.009647
22:25:03|0.009646
22:25:04|0.009639
22:25:05|0.009638
22:25:06|0.00964
22:25:07|0.00964
22:25:08|0.009653
22:25:09|0.009663
22:25:10|0.009655
22:25:11|0.009669
22:25:13|0.009662
22:25:14|0.009665
22:25:15|0.009665
22:25:16|0.009665
22:25:17|0.009663
22:25:18|0.009654
22:25:19|0.009654
22:25:20|0.009665
22:25:21|0.009666
22:25:23|0.009657
22:25:24|0.009658
22:25:25|0.009662
22:25:26|0.009656
22:25:27|0.009653
22:25:28|0.00966
22:25:29|0.00966
22:25:30|0.009667
22:25:31|0.009669
22:25:32|0.009667
22:25:33|0.009668
22:25:34|0.009669
22:25:35|0.009678
22:25:36|0.009684
22:25:37|0.009679
22:25:38|0.009685
22:25:39|0.009674
22:25:40|0.009673
22:25:41|0.009677
22:25:42|0.009671
22:25:44|0.009671
22:25:45|0.009672
22:25:45|0.009673
22:25:46|0.009679
22:25:48|0.009683
22:25:48|0.009681
22:25:49|0.009684
22:25:50|0.009684
22:25:51|0.009679
22:25:52|0.009677
22:25:54|0.009679
22:25:54|0.009679
22:25:55|0.009675
22:25:56|0.009677
22:25:57|0.009677
22:25:58|0.009681
22:25:59|0.009671
22:26:00|0.009676
22:26:01|0.009676
22:26:02|0.009674
22:26:04|0.009674
22:26:05|0.009673
22:26:06|0.009672
22:26:07|0.00967
22:26:08|0.00967
22:26:09|0.00967
22:26:10|0.009669
22:26:11|0.009669
22:26:13|0.00967
22:26:13|0.00967
22:26:15|0.00967
22:26:15|0.009667
22:26:16|0.009673
22:26:17|0.009673
22:26:19|0.009682
22:26:20|0.009675
22:26:20|0.009685
22:26:22|0.00968
22:26:23|0.009678
22:26:24|0.009676
22:26:25|0.009678
22:26:26|0.00968
22:26:26|0.009676
22:26:27|0.009683
22:26:29|0.009678
22:26:30|0.009677
22:26:31|0.009682
22:26:32|0.009683
22:26:33|0.009683
22:26:34|0.009676
22:26:35|0.009676
22:26:36|0.009677
22:26:37|0.009677
22:26:38|0.009682
22:26:39|0.009681
22:26:40|0.009684
22:26:41|0.009685
22:26:42|0.009685
22:26:43|0.009681
22:26:44|0.009681
22:26:45|0.009681
22:26:46|0.009683
22:26:47|0.009683
22:26:48|0.009682
22:26:49|0.009681
22:26:50|0.009684
22:26:51|0.009683
22:26:52|0.009681
22:26:53|0.009679
22:26:54|0.009679
22:26:55|0.009683
22:26:56|0.009683
22:26:57|0.00968
22:26:58|0.009683
22:26:59|0.009682
22:27:00|0.009681
22:27:01|0.009681
22:27:02|0.009682
22:27:03|0.009689
22:27:04|0.00968
22:27:05|0.009686
22:27:06|0.009697
22:27:07|0.009694
22:27:08|0.009698
22:27:09|0.009694
22:27:10|0.009694
22:27:11|0.009698
22:27:12|0.009699
22:27:13|0.009698
22:27:14|0.009708
22:27:16|0.009709
22:27:17|0.009712
22:27:18|0.009706
22:27:19|0.009712
22:27:20|0.009715
22:27:21|0.009719
22:27:22|0.009721
22:27:23|0.00972
22:27:23|0.009716
22:27:25|0.009716
22:27:26|0.009722
22:27:26|0.009722
22:27:28|0.009698
22:27:29|0.009708
22:27:30|0.009706
22:27:30|0.009693
22:27:32|0.009693
22:27:33|0.009701
22:27:34|0.009693
22:27:36|0.009685
22:27:36|0.009691
22:27:38|0.009685
22:27:39|0.009689
22:27:40|0.009688
22:27:40|0.00969
22:27:41|0.00969
22:27:42|0.009688
22:27:43|0.009691
22:27:44|0.009693
22:27:45|0.009694
22:27:47|0.009696
22:27:48|0.009696
22:27:48|0.009695
22:27:49|0.009697
22:27:50|0.009696
22:27:52|0.009691
22:27:52|0.009685
22:27:53|0.009698
22:27:54|0.009689
22:27:55|0.009689
22:27:56|0.009693
22:27:58|0.009705
22:27:58|0.009704
22:27:59|0.009704
22:28:01|0.009709
22:28:02|0.009706
22:28:03|0.009708
22:28:04|0.009707
22:28:05|0.009701
22:28:06|0.009702
22:28:07|0.009707
22:28:08|0.009706
22:28:09|0.009706
22:28:10|0.009705
22:28:11|0.009705
22:28:12|0.009704
22:28:13|0.009704
22:28:15|0.009708
22:28:16|0.009708
22:28:17|0.009709
22:28:18|0.009713
22:28:20|0.009708
22:28:20|0.009702
22:28:21|0.0097
22:28:23|0.009703
22:28:23|0.009703
22:28:24|0.009703
22:28:25|0.009703
22:28:26|0.0097
22:28:27|0.009699
22:28:29|0.009692
22:28:30|0.009695
22:28:30|0.00969
22:28:32|0.009694
22:28:32|0.009702
22:28:33|0.009702
22:28:34|0.009697
22:28:35|0.009696
22:28:36|0.009698
22:28:38|0.009688
22:28:39|0.009682
22:28:40|0.009688
22:28:41|0.00969
22:28:42|0.009693
22:28:43|0.009693
22:28:44|0.009683
22:28:45|0.009664
22:28:46|0.009666
22:28:47|0.009657
22:28:48|0.009653
22:28:49|0.009666
22:28:50|0.009662
22:28:51|0.009658
22:28:52|0.009658
22:28:53|0.009664
22:28:54|0.009672
22:28:55|0.009674
22:28:56|0.009679
22:28:57|0.009661
22:28:58|0.009661
22:28:59|0.009654
22:29:00|0.009662
22:29:01|0.009665
22:29:02|0.009673
22:29:03|0.00967
22:29:04|0.00967
22:29:05|0.009667
22:29:06|0.009674
22:29:07|0.009675
22:29:08|0.009685
22:29:09|0.009684
22:29:10|0.009686
22:29:11|0.009687
22:29:12|0.009691
22:29:13|0.009685
22:29:14|0.009682
22:29:15|0.009684
22:29:16|0.009684
22:29:17|0.009683
22:29:18|0.009676
22:29:19|0.009676
22:29:21|0.009676
22:29:21|0.009676
22:29:23|0.009676
22:29:24|0.009673
22:29:25|0.009674
22:29:26|0.009676
22:29:28|0.009672
22:29:28|0.009665
22:29:30|0.009672
22:29:31|0.009675
22:29:31|0.009675
22:29:32|0.009671
22:29:33|0.009673
22:29:34|0.009676
22:29:35|0.009676
22:29:36|0.009678
22:29:37|0.009686
22:29:39|0.009686
22:29:39|0.009686
22:29:40|0.009686
22:29:42|0.00969
22:29:43|0.009687
22:29:44|0.009686
22:29:45|0.00968
22:29:46|0.009683
22:29:47|0.009683
22:29:47|0.009677
22:29:48|0.009675
22:29:49|0.009671
22:29:50|0.009668
22:29:51|0.009668
22:29:52|0.009668
22:29:53|0.009668
22:29:55|0.00967
22:29:55|0.00967
22:29:56|0.009669
22:29:57|0.00967
22:29:58|0.00967
22:29:59|0.009671
22:30:00|0.009671
22:30:02|0.00968
22:30:02|0.009685
22:30:03|0.009683
22:30:05|0.009693
22:30:06|0.009694
22:30:07|0.009704
22:30:08|0.009704
22:30:09|0.009704
22:30:10|0.009705
22:30:11|0.0097
22:30:12|0.009697
22:30:13|0.009697
22:30:14|0.009693
22:30:15|0.009699
22:30:16|0.009699
22:30:18|0.009703
22:30:19|0.009707
22:30:20|0.009698
22:30:21|0.009694
22:30:22|0.009693
22:30:23|0.009697
22:30:24|0.0097
22:30:25|0.0097
22:30:26|0.009697
22:30:27|0.0097
22:30:28|0.009695
22:30:29|0.009697
22:30:30|0.009697
22:30:31|0.009695
22:30:32|0.009695
22:30:33|0.009691
22:30:34|0.009691
22:30:35|0.009692
22:30:36|0.009692
22:30:37|0.009692
22:30:38|0.009692
22:30:39|0.009692
22:30:41|0.00969
22:30:41|0.00969
22:30:43|0.00968
22:30:44|0.009673
22:30:45|0.009663
22:30:46|0.009667
22:30:47|0.009678
22:30:48|0.009681
22:30:48|0.009677
22:30:49|0.009675
22:30:50|0.009674
22:30:52|0.009681
22:30:53|0.009674
22:30:53|0.009666
22:30:55|0.009667
22:30:55|0.009665
22:30:56|0.009667
22:30:57|0.009668
22:30:59|0.009668
22:31:00|0.009671
22:31:01|0.009666
22:31:02|0.009665
22:31:03|0.009658
22:31:04|0.009657
22:31:05|0.009654
22:31:06|0.009655
22:31:07|0.009655
22:31:08|0.009655
22:31:09|0.009665
22:31:09|0.009665
22:31:10|0.009665
22:31:12|0.009666
22:31:13|0.009665
22:31:14|0.009667
22:31:14|0.00966
22:31:16|0.00966
22:31:17|0.009665
22:31:18|0.009659
22:31:19|0.009657
22:31:20|0.009658
22:31:21|0.009655
22:31:22|0.009657
22:31:23|0.009654
22:31:24|0.009654
22:31:25|0.009655
22:31:26|0.009657
22:31:27|0.009658
22:31:28|0.009661
22:31:30|0.009661
22:31:30|0.009663
22:31:31|0.009663
22:31:33|0.009663
22:31:33|0.009661
22:31:34|0.009662
22:31:36|0.009654
22:31:37|0.009655
22:31:37|0.009645
22:31:38|0.009648
22:31:40|0.009646
22:31:40|0.009645
22:31:42|0.009645
22:31:43|0.009645
22:31:44|0.009642
22:31:45|0.009642
22:31:46|0.009637
22:31:47|0.00964
22:31:48|0.00964
22:31:49|0.009642
22:31:50|0.009642
22:31:51|0.009641
22:31:52|0.009643
22:31:53|0.009638
22:31:54|0.009636
22:31:55|0.009632
22:31:56|0.009633
22:31:57|0.009632
22:31:58|0.009637
22:31:59|0.009633
22:32:00|0.009633
22:32:01|0.009632
22:32:03|0.009628
22:32:03|0.00962
22:32:04|0.009628
22:32:05|0.009626
22:32:07|0.009622
22:32:08|0.009622
22:32:08|0.009622
22:32:10|0.009619
22:32:10|0.009614
22:32:11|0.009611
22:32:13|0.009607
22:32:13|0.009603
22:32:14|0.0096
22:32:16|0.009592
22:32:17|0.009577
22:32:19|0.009556
22:32:19|0.009562
22:32:21|0.00955
22:32:22|0.009554
22:32:23|0.009546
22:32:24|0.009549
22:32:25|0.009549
22:32:26|0.009525
22:32:27|0.00952
22:32:28|0.009533
22:32:29|0.009519
22:32:30|0.009518
22:32:31|0.009509
22:32:32|0.009511
22:32:33|0.009517
22:32:34|0.009532
22:32:35|0.009534
22:32:36|0.009529
22:32:37|0.00954
22:32:38|0.009543
22:32:39|0.00954
22:32:40|0.009537
22:32:41|0.009531
22:32:42|0.009528
22:32:43|0.009534
22:32:44|0.009526
22:32:45|0.009527
22:32:46|0.009533
22:32:47|0.009537
22:32:48|0.009532
22:32:49|0.0095
22:32:50|0.009487
22:32:52|0.009501
22:32:52|0.009501
22:32:54|0.009509
22:32:55|0.009505
22:32:55|0.00951
22:32:56|0.009512
22:32:58|0.009509
22:32:58|0.009509
22:32:59|0.009516
22:33:00|0.009522
22:33:01|0.009518
22:33:02|0.009514
22:33:03|0.00951
22:33:05|0.009504
22:33:06|0.009511
22:33:06|0.009506
22:33:07|0.009502
22:33:08|0.009507
22:33:09|0.0095
22:33:11|0.0095
22:33:11|0.0095
22:33:13|0.009505
22:33:13|0.009494
22:33:14|0.009491
22:33:15|0.009514
22:33:16|0.009516
22:33:17|0.009521
22:33:19|0.009526
22:33:21|0.009522
22:33:21|0.009526
22:33:22|0.009528
22:33:24|0.009519
22:33:25|0.009529
22:33:26|0.009528
22:33:26|0.009525
22:33:27|0.009528
22:33:29|0.009531
22:33:30|0.00953
22:33:30|0.009532
22:33:32|0.009533
22:33:32|0.009544
22:33:33|0.009554
22:33:35|0.009547
22:33:36|0.009563
22:33:37|0.009562
22:33:38|0.009568
22:33:39|0.009568
22:33:40|0.009567
22:33:41|0.00957
22:33:42|0.009578
22:33:43|0.009577
22:33:44|0.00957
22:33:45|0.009568
22:33:46|0.009566
22:33:47|0.009604
22:33:48|0.00962
22:33:49|0.009616
22:33:50|0.009618
22:33:51|0.009626
22:33:52|0.009648
22:33:53|0.009647
22:33:54|0.009646
22:33:55|0.009659
22:33:56|0.009682
22:33:57|0.00968
22:33:58|0.00967
22:33:59|0.009676
22:34:00|0.00968
22:34:01|0.009673
22:34:02|0.009676
22:34:03|0.009676
22:34:04|0.009667
22:34:05|0.009663
22:34:06|0.009644
22:34:07|0.009642
22:34:08|0.009625
22:34:09|0.009631
22:34:10|0.00962
22:34:11|0.009626
22:34:12|0.009623
22:34:13|0.009621
22:34:14|0.009621
22:34:15|0.009614
22:34:16|0.009595
22:34:17|0.009601
22:34:18|0.009598
22:34:19|0.009591
22:34:20|0.009592
22:34:22|0.009587
22:34:23|0.009597
22:34:24|0.009601
22:34:25|0.009608
22:34:26|0.009607
22:34:28|0.009608
22:34:28|0.009603
22:34:29|0.009599
22:34:30|0.009593
22:34:32|0.009599
22:34:32|0.009606
22:34:33|0.009599
22:34:34|0.009604
22:34:35|0.009613
22:34:36|0.00961
22:34:37|0.009618
22:34:38|0.009622
22:34:39|0.009616
22:34:40|0.009615
22:34:41|0.009603
22:34:42|0.009604
22:34:44|0.009611
22:34:45|0.009604
22:34:45|0.009613
22:34:46|0.009608
22:34:48|0.009608
22:34:48|0.009605
22:34:49|0.009605
22:34:50|0.009597
22:34:51|0.009591
22:34:52|0.009597
22:34:53|0.009599
22:34:55|0.0096
22:34:55|0.0096
22:34:57|0.009599
22:34:58|0.009599
22:34:59|0.009592
22:35:00|0.009587
22:35:01|0.009591
22:35:02|0.009593
22:35:03|0.009582
22:35:04|0.009579
22:35:05|0.009579
22:35:06|0.009571
22:35:07|0.009561
22:35:08|0.009558
22:35:09|0.009562
22:35:10|0.009554
22:35:11|0.009563
22:35:12|0.009569
22:35:13|0.009567
22:35:14|0.009569
22:35:15|0.009569
22:35:16|0.009569
22:35:17|0.009569
22:35:18|0.009567
22:35:19|0.009573
22:35:20|0.009573
22:35:22|0.00957
22:35:23|0.009571
22:35:23|0.009571
22:35:24|0.009571
22:35:25|0.009571
22:35:27|0.009571
22:35:28|0.009569
22:35:29|0.009569
22:35:30|0.009573
22:35:31|0.009569
22:35:32|0.009569
22:35:32|0.00957
22:35:33|0.009572
22:35:34|0.009576
22:35:36|0.009557
22:35:37|0.009557
22:35:38|0.009557
22:35:39|0.009556
22:35:40|0.009556
22:35:41|0.009553
22:35:42|0.009553
22:35:43|0.009551
22:35:44|0.009556
22:35:45|0.009561
22:35:46|0.009561
22:35:47|0.009568
22:35:48|0.009568
22:35:49|0.009568
22:35:50|0.009569
22:35:51|0.009569
22:35:52|0.009571
22:35:53|0.009572
22:35:54|0.009573
22:35:55|0.009573
22:35:56|0.009549
22:35:57|0.009552
22:35:58|0.009552
22:35:59|0.009552
22:36:00|0.009549
22:36:01|0.00955
22:36:02|0.00955
22:36:03|0.009573
22:36:04|0.009582
22:36:05|0.009588
22:36:06|0.009584
22:36:07|0.009584
22:36:09|0.009572
22:36:09|0.009585
22:36:11|0.009588
22:36:11|0.009582
22:36:12|0.009584
22:36:14|0.009586
22:36:14|0.009586
22:36:15|0.009581
22:36:16|0.009586
22:36:18|0.009584
22:36:18|0.009582
22:36:19|0.009579
22:36:20|0.009581
22:36:22|0.009581
22:36:23|0.009581
22:36:25|0.009583
22:36:26|0.009583
22:36:27|0.009583
22:36:28|0.009586
22:36:29|0.009586
22:36:29|0.009593
22:36:30|0.009601
22:36:32|0.0096
22:36:32|0.009617
22:36:34|0.009618
22:36:34|0.009619
22:36:36|0.00962
22:36:36|0.009621
22:36:38|0.009621
22:36:38|0.009623
22:36:40|0.009623
22:36:41|0.009624
22:36:41|0.009623
22:36:43|0.009621
22:36:44|0.009617
22:36:45|0.009609
22:36:46|0.009607
22:36:47|0.0096
22:36:48|0.009599
22:36:49|0.009598
22:36:50|0.009612
22:36:51|0.009612
22:36:52|0.009613
22:36:53|0.009613
22:36:54|0.009619
22:36:55|0.00961
22:36:56|0.009614
22:36:57|0.009602
22:36:58|0.009602
22:36:59|0.009613
22:37:00|0.009613
22:37:01|0.009609
22:37:02|0.0096
22:37:03|0.009602
22:37:04|0.009605
22:37:05|0.009607
22:37:06|0.009612
22:37:07|0.009611
22:37:08|0.009603
22:37:09|0.009603
22:37:10|0.009598
22:37:11|0.009605
22:37:12|0.009605
22:37:13|0.009605
22:37:14|0.009605
22:37:15|0.009603
22:37:16|0.009603
22:37:17|0.009591
22:37:18|0.009583
22:37:19|0.009584
22:37:20|0.009593
22:37:21|0.009599
22:37:22|0.009597
22:37:24|0.009597
22:37:25|0.009596
22:37:26|0.009589
22:37:27|0.009598
22:37:28|0.009589
22:37:29|0.009585
22:37:30|0.009582
22:37:31|0.009584
22:37:32|0.009584
22:37:33|0.009597
22:37:34|0.009596
22:37:35|0.009598
22:37:36|0.009594
22:37:37|0.009598
22:37:38|0.009598
22:37:39|0.009598
22:37:40|0.009596
22:37:41|0.009596
22:37:42|0.009596
22:37:43|0.00959
22:37:44|0.00959
22:37:45|0.00959
22:37:46|0.00959
22:37:47|0.009584
22:37:48|0.009581
22:37:49|0.009581
22:37:50|0.009582
22:37:51|0.00958
22:37:52|0.00958
22:37:53|0.00958
22:37:54|0.009582
22:37:55|0.009583
22:37:56|0.009589
22:37:58|0.009582
22:37:58|0.009582
22:37:59|0.009571
22:38:00|0.009564
22:38:01|0.009568
22:38:02|0.009568
22:38:03|0.009568
22:38:04|0.009568
22:38:06|0.009561
22:38:06|0.009564
22:38:07|0.009569
22:38:09|0.009559
22:38:09|0.00957
22:38:10|0.009572
22:38:11|0.009567
22:38:12|0.009567
22:38:13|0.009571
22:38:14|0.009572
22:38:15|0.00958
22:38:16|0.009579
22:38:18|0.009573
22:38:19|0.009573
22:38:19|0.009573
22:38:20|0.009576
22:38:21|0.009576
22:38:23|0.009572
22:38:23|0.00957
22:38:25|0.009573
22:38:27|0.009591
22:38:28|0.009591
22:38:28|0.009592
22:38:30|0.009594
22:38:30|0.00959
22:38:32|0.00959
22:38:32|0.00959
22:38:34|0.00959
22:38:34|0.009583
22:38:35|0.009574
22:38:36|0.009574
22:38:37|0.009584
22:38:39|0.009583
22:38:40|0.009583
22:38:41|0.009585
22:38:42|0.009588
22:38:43|0.009588
22:38:44|0.009592
22:38:45|0.009592
22:38:46|0.00958
22:38:47|0.009598
22:38:48|0.0096
22:38:50|0.0096
22:38:50|0.009596
22:38:51|0.009594
22:38:52|0.009594
22:38:54|0.009584
22:38:54|0.009584
22:38:55|0.009583
22:38:57|0.009583
22:38:57|0.00958
22:38:59|0.00958
22:39:00|0.009593
22:39:00|0.009593
22:39:01|0.009591
22:39:02|0.009591
22:39:03|0.009594
22:39:04|0.009606
22:39:05|0.009609
22:39:07|0.009604
22:39:08|0.009604
22:39:08|0.009618
22:39:09|0.009622
22:39:10|0.009615
22:39:11|0.009614
22:39:12|0.009613
22:39:13|0.009613
22:39:14|0.009618
22:39:15|0.009618
22:39:16|0.009612
22:39:17|0.009618
22:39:19|0.009618
22:39:19|0.009618
22:39:21|0.009618
22:39:21|0.009614
22:39:22|0.009618
22:39:23|0.009623
22:39:25|0.009616
22:39:26|0.009612
22:39:27|0.009613
22:39:28|0.009613
22:39:29|0.009613
22:39:30|0.009613
22:39:31|0.00961
22:39:32|0.00961
22:39:33|0.00961
22:39:34|0.009619
22:39:35|0.009623
22:39:36|0.00963
22:39:37|0.009629
22:39:38|0.009628
22:39:39|0.009622
22:39:40|0.009627
22:39:41|0.009627
22:39:42|0.009627
22:39:43|0.009627
22:39:44|0.009625
22:39:45|0.009625
22:39:46|0.00963
22:39:47|0.009632
22:39:49|0.009632
22:39:49|0.009632
22:39:50|0.009629
22:39:51|0.009624
22:39:53|0.009628
22:39:54|0.009626
22:39:54|0.009625
22:39:55|0.009625
22:39:57|0.009628
22:39:57|0.009628
22:39:58|0.009628
22:40:00|0.00963
22:40:00|0.00963
22:40:01|0.00963
22:40:02|0.00963
22:40:03|0.009634
22:40:04|0.009634
22:40:05|0.009634
22:40:06|0.009634
22:40:07|0.009634
22:40:08|0.009635
22:40:09|0.009633
22:40:10|0.009635
22:40:11|0.009635
22:40:12|0.009631
22:40:13|0.009631
22:40:14|0.009615
22:40:15|0.009624
22:40:17|0.009624
22:40:17|0.009621
22:40:19|0.009619
22:40:20|0.009619
22:40:20|0.009618
22:40:22|0.009618
22:40:23|0.009618
22:40:23|0.009617
22:40:24|0.009618
22:40:26|0.009613
22:40:27|0.009617
22:40:29|0.009612
22:40:29|0.009614
22:40:31|0.009614
22:40:32|0.009613
22:40:33|0.009605
22:40:33|0.009608
22:40:34|0.009611
22:40:36|0.009612
22:40:36|0.009608
22:40:37|0.009612
22:40:39|0.009612
22:40:39|0.009613
22:40:41|0.009614
22:40:42|0.009616
22:40:43|0.009616
22:40:44|0.009612
22:40:45|0.009612
22:40:45|0.009613
22:40:46|0.009611
22:40:47|0.009607
22:40:48|0.009607
22:40:50|0.009607
22:40:51|0.009603
22:40:52|0.009603
22:40:53|0.009603
22:40:53|0.009599
22:40:55|0.009594
22:40:55|0.009591
22:40:57|0.009573
22:40:58|0.00957
22:40:59|0.009577
22:41:00|0.009586
22:41:01|0.009588
22:41:02|0.009588
22:41:03|0.009582
22:41:04|0.009582
22:41:05|0.009587
22:41:06|0.009597
22:41:07|0.009597
22:41:08|0.009605
22:41:09|0.009605
22:41:10|0.009616
22:41:11|0.009614
22:41:12|0.009613
22:41:13|0.009623
22:41:14|0.009616
22:41:15|0.009598
22:41:16|0.009601
22:41:17|0.00961
22:41:18|0.009597
22:41:19|0.009597
22:41:20|0.009597
22:41:21|0.009616
22:41:22|0.009616
22:41:23|0.009613
22:41:24|0.009613
22:41:25|0.009613
22:41:26|0.009613
22:41:27|0.009613
22:41:29|0.009616
22:41:30|0.009616
22:41:30|0.009616
22:41:31|0.009616
22:41:33|0.009616
22:41:34|0.009607
22:41:35|0.009614
22:41:36|0.009615
22:41:37|0.009622
22:41:37|0.009621
22:41:38|0.009621
22:41:40|0.009621
22:41:40|0.009618
22:41:42|0.009616
22:41:43|0.009617
22:41:43|0.009617
22:41:45|0.009617
22:41:46|0.009591
22:41:47|0.009594
22:41:47|0.009601
22:41:48|0.009601
22:41:50|0.009596
22:41:50|0.009604
22:41:52|0.009603
22:41:53|0.009603
22:41:53|0.009602
22:41:55|0.009602
22:41:55|0.009602
22:41:56|0.009602
22:41:57|0.009602
22:41:59|0.009597
22:41:59|0.009595
22:42:01|0.009599
22:42:02|0.009599
22:42:03|0.009602
22:42:04|0.009605
22:42:05|0.009603
22:42:06|0.0096
22:42:07|0.009605
22:42:08|0.009601
22:42:09|0.009592
22:42:10|0.009586
22:42:11|0.009584
22:42:12|0.009579
22:42:13|0.009579
22:42:14|0.00958
22:42:15|0.00959
22:42:16|0.009587
22:42:17|0.00959
22:42:18|0.00959
22:42:19|0.009587
22:42:20|0.009587
22:42:21|0.009587
22:42:22|0.009589
22:42:23|0.009589
22:42:24|0.009592
22:42:25|0.009595
22:42:26|0.009592
22:42:28|0.009592
22:42:28|0.009599
22:42:30|0.009587
22:42:30|0.009588
22:42:31|0.009588
22:42:33|0.009588
22:42:34|0.009591
22:42:35|0.009591
22:42:36|0.00959
22:42:37|0.009591
22:42:39|0.009591
22:42:39|0.009588
22:42:40|0.009593
22:42:42|0.009591
22:42:43|0.009596
22:42:44|0.009591
22:42:45|0.009593
22:42:46|0.009594
22:42:47|0.009592
22:42:48|0.009592
22:42:49|0.009585
22:42:50|0.009585
22:42:51|0.009587
22:42:52|0.009587
22:42:53|0.009578
22:42:54|0.009587
22:42:55|0.00959
22:42:56|0.009587
22:42:57|0.009587
22:42:58|0.009587
22:42:59|0.009585
22:43:00|0.009585
22:43:01|0.009579
22:43:02|0.009581
22:43:04|0.00958
22:43:05|0.009572
22:43:06|0.009573
22:43:07|0.009577
22:43:08|0.009577
22:43:09|0.009577
22:43:10|0.009569
22:43:11|0.009564
22:43:12|0.009557
22:43:13|0.009557
22:43:14|0.009553
22:43:15|0.009553
22:43:16|0.009558
22:43:17|0.009558
22:43:18|0.00956
22:43:19|0.009564
22:43:20|0.009567
22:43:21|0.009571
22:43:22|0.009572
22:43:23|0.009572
22:43:24|0.009572
22:43:25|0.009573
22:43:26|0.009569
22:43:27|0.009568
22:43:28|0.009572
22:43:29|0.009566
22:43:30|0.009563
22:43:31|0.009563
22:43:32|0.009557
22:43:33|0.009557
22:43:34|0.009555
22:43:35|0.009557
22:43:36|0.009557
22:43:37|0.009552
22:43:38|0.009568
22:43:39|0.009563
22:43:40|0.009563
22:43:41|0.009563
22:43:42|0.009567
22:43:43|0.009556
22:43:44|0.009549
22:43:45|0.009546
22:43:47|0.009554
22:43:47|0.009554
22:43:48|0.009558
22:43:49|0.00956
22:43:50|0.009557
22:43:51|0.009557
22:43:53|0.009557
22:43:53|0.009555
22:43:54|0.009556
22:43:55|0.009556
22:43:56|0.009557
22:43:58|0.009564
22:43:59|0.009565
22:44:00|0.009564
22:44:01|0.009555
22:44:01|0.009565
22:44:02|0.009572
22:44:03|0.009568
22:44:04|0.009568
22:44:05|0.009566
22:44:06|0.009566
22:44:07|0.009565
22:44:08|0.009564
22:44:09|0.009562
22:44:11|0.009562
22:44:12|0.009559
22:44:12|0.009562
22:44:13|0.009563
22:44:14|0.009558
22:44:16|0.009555
22:44:17|0.009549
22:44:17|0.009553
22:44:18|0.009553
22:44:19|0.009558
22:44:20|0.009558
22:44:21|0.009558
22:44:22|0.009565
22:44:23|0.009555
22:44:25|0.009555
22:44:25|0.009552
22:44:26|0.009552
22:44:27|0.009561
22:44:28|0.009554
22:44:30|0.00955
22:44:32|0.009544
22:44:32|0.00955
22:44:34|0.00955
22:44:35|0.009539
22:44:36|0.009545
22:44:37|0.009546
22:44:38|0.009544
22:44:39|0.009546
22:44:40|0.009548
22:44:41|0.009548
22:44:42|0.009551
22:44:43|0.009546
22:44:44|0.009546
22:44:45|0.009548
22:44:46|0.009542
22:44:47|0.009557
22:44:48|0.009557
22:44:49|0.009557
22:44:50|0.009557
22:44:51|0.009546
22:44:52|0.009546
22:44:53|0.009546
22:44:54|0.009538
22:44:55|0.009538
22:44:56|0.009545
22:44:57|0.009545
22:44:58|0.009549
22:44:59|0.009548
22:45:00|0.009548
22:45:01|0.009557
22:45:02|0.009557
22:45:03|0.009557
22:45:04|0.009576
22:45:06|0.009581
22:45:06|0.00958
22:45:07|0.009584
22:45:08|0.009574
22:45:09|0.009572
22:45:10|0.009573
22:45:11|0.009573
22:45:12|0.009575
22:45:14|0.009579
22:45:14|0.009579
22:45:15|0.009579
22:45:16|0.009579
22:45:17|0.009583
22:45:18|0.009581
22:45:19|0.009579
22:45:20|0.009582
22:45:21|0.00958
22:45:23|0.009583
22:45:23|0.009583
22:45:24|0.009583
22:45:25|0.009583
22:45:27|0.009583
22:45:27|0.009583
22:45:29|0.009583
22:45:30|0.009579
22:45:31|0.009581
22:45:32|0.009581
22:45:34|0.00958
22:45:35|0.009581
22:45:36|0.00958
22:45:36|0.009579
22:45:37|0.009586
22:45:39|0.009589
22:45:40|0.009589
22:45:41|0.009591
22:45:43|0.009589
22:45:43|0.009593
22:45:44|0.009593
22:45:45|0.009593
22:45:46|0.009591
22:45:48|0.009586
22:45:48|0.009586
22:45:49|0.009589
22:45:50|0.009589
22:45:51|0.009586
22:45:53|0.009586
22:45:53|0.009587
22:45:54|0.009587
22:45:55|0.009586
22:45:56|0.009586
22:45:57|0.009554
22:45:58|0.009554
22:46:00|0.009559
22:46:00|0.009558
22:46:01|0.009552
22:46:02|0.009555
22:46:03|0.009559
22:46:04|0.009559
22:46:05|0.009571
22:46:06|0.009571
22:46:07|0.009573
22:46:09|0.009564
22:46:09|0.009564
22:46:10|0.009565
22:46:11|0.009565
22:46:12|0.009562
22:46:13|0.009578
22:46:15|0.009575
22:46:16|0.009575
22:46:16|0.009575
22:46:18|0.009569
22:46:18|0.009569
22:46:19|0.009569
22:46:20|0.009569
22:46:21|0.009565
22:46:22|0.009565
22:46:23|0.009566
22:46:24|0.009566
22:46:26|0.009565
22:46:27|0.009563
22:46:28|0.009562
22:46:29|0.00955
22:46:29|0.00955
22:46:30|0.009551
22:46:32|0.009544
22:46:34|0.009541
22:46:34|0.009544
22:46:35|0.009538
22:46:36|0.009542
22:46:38|0.009542
22:46:39|0.009524
22:46:40|0.009515
22:46:41|0.009517
22:46:42|0.00952
22:46:43|0.009512
22:46:44|0.009506
22:46:45|0.009506
22:46:46|0.009506
22:46:47|0.009525
22:46:48|0.009525
22:46:49|0.009519
22:46:50|0.009519
22:46:51|0.009514
22:46:52|0.009516
22:46:53|0.00952
22:46:54|0.009518
22:46:55|0.009518
22:46:56|0.009514
22:46:57|0.009517
22:46:58|0.00951
22:46:59|0.00951
22:47:00|0.009514
22:47:01|0.009514
22:47:02|0.009514
22:47:03|0.009524
22:47:04|0.009523
22:47:05|0.009538
22:47:06|0.009536
22:47:07|0.009535
22:47:08|0.00953
22:47:09|0.009527
22:47:10|0.009524
22:47:11|0.00952
22:47:12|0.009522
22:47:13|0.009522
22:47:14|0.009521
22:47:15|0.009517
22:47:16|0.009503
22:47:17|0.009512
22:47:18|0.009517
22:47:19|0.009517
22:47:20|0.009517
22:47:21|0.00951
22:47:22|0.009508
22:47:23|0.009508
22:47:24|0.009517
22:47:25|0.009513
22:47:26|0.009517
22:47:27|0.009517
22:47:28|0.009517
22:47:29|0.009516
22:47:30|0.009517
22:47:32|0.009513
22:47:33|0.009513
22:47:35|0.009508
22:47:36|0.009508
22:47:37|0.009512
22:47:38|0.009514
22:47:39|0.009509
22:47:40|0.009516
22:47:41|0.009516
22:47:42|0.009516
22:47:43|0.009516
22:47:44|0.009516
22:47:45|0.009516
22:47:46|0.009516
22:47:47|0.009516
22:47:48|0.009512
22:47:49|0.009512
22:47:50|0.009516
22:47:51|0.009509
22:47:52|0.009508
22:47:53|0.009505
22:47:55|0.009511
22:47:56|0.009511
22:47:57|0.009516
22:47:57|0.009506
22:47:58|0.009509
22:47:59|0.009509
22:48:00|0.009509
22:48:01|0.009512
22:48:03|0.009511
22:48:03|0.009511
22:48:04|0.009537
22:48:06|0.009521
22:48:06|0.009521
22:48:07|0.00954
22:48:08|0.009538
22:48:10|0.00953
22:48:11|0.009532
22:48:11|0.009533
22:48:12|0.009533
22:48:13|0.009533
22:48:14|0.009533
22:48:15|0.009533
22:48:16|0.009533
22:48:17|0.009525
22:48:18|0.009525
22:48:19|0.009528
22:48:20|0.009523
22:48:22|0.009521
22:48:23|0.009521
22:48:23|0.009527
22:48:24|0.009527
22:48:26|0.009525
22:48:26|0.009521
22:48:27|0.009521
22:48:28|0.009521
22:48:29|0.009515
22:48:30|0.009517
22:48:31|0.009515
22:48:32|0.009515
22:48:33|0.00951
22:48:35|0.009517
22:48:37|0.00951
22:48:37|0.009509
22:48:38|0.009524
22:48:40|0.009522
22:48:40|0.009524
22:48:41|0.009522
22:48:43|0.009518
22:48:43|0.009513
22:48:44|0.009509
22:48:45|0.009512
22:48:47|0.009518
22:48:48|0.009518
22:48:48|0.009521
22:48:50|0.009521
22:48:50|0.009521
22:48:51|0.009521
22:48:53|0.009514
22:48:53|0.009513
22:48:55|0.009513
22:48:55|0.00951
22:48:56|0.009518
22:48:58|0.009519
22:48:58|0.009522
22:49:00|0.009542
22:49:01|0.009541
22:49:01|0.009541
22:49:02|0.009544
22:49:03|0.009556
22:49:04|0.009558
22:49:06|0.009555
22:49:07|0.009555
22:49:07|0.009563
22:49:09|0.009566
22:49:10|0.009571
22:49:11|0.00958
22:49:12|0.009579
22:49:13|0.009574
22:49:13|0.00959
22:49:14|0.00959
22:49:16|0.009575
22:49:17|0.009575
22:49:18|0.009583
22:49:18|0.009574
22:49:20|0.00958
22:49:20|0.00958
22:49:22|0.009576
22:49:22|0.009574
22:49:24|0.009574
22:49:25|0.009574
22:49:26|0.00957
22:49:27|0.009576
22:49:28|0.009576
22:49:29|0.009576
22:49:30|0.009576
22:49:31|0.009577
22:49:32|0.009574
22:49:33|0.009574
22:49:34|0.009572
22:49:36|0.009581
22:49:36|0.009577
22:49:38|0.009571
22:49:39|0.009563
22:49:40|0.009551
22:49:41|0.009548
22:49:42|0.009544
22:49:43|0.009546
22:49:44|0.009549
22:49:45|0.009553
22:49:46|0.009559
22:49:47|0.009559
22:49:48|0.009557
22:49:49|0.009556
22:49:50|0.009556
22:49:51|0.009554
22:49:52|0.009554
22:49:53|0.009554
22:49:54|0.009554
22:49:55|0.009556
22:49:56|0.009566
22:49:57|0.009565
22:49:59|0.009565
22:49:59|0.009563
22:50:00|0.009563
22:50:01|0.009563
22:50:02|0.009561
22:50:03|0.009563
22:50:04|0.009564
22:50:06|0.009565
22:50:07|0.009571
22:50:08|0.009572
22:50:09|0.009572
22:50:10|0.009572
22:50:11|0.009572
22:50:12|0.00957
22:50:13|0.009564
22:50:14|0.009562
22:50:15|0.009565
22:50:16|0.009565
22:50:17|0.009565
22:50:19|0.009567
22:50:19|0.009567
22:50:21|0.009567
22:50:21|0.009564
22:50:22|0.009564
22:50:24|0.009564
22:50:25|0.009564
22:50:25|0.009557
22:50:26|0.009564
22:50:28|0.009564
22:50:29|0.009563
22:50:29|0.009566
22:50:31|0.009566
22:50:32|0.009566
22:50:33|0.009564
22:50:34|0.009564
22:50:35|0.009566
22:50:37|0.009568
22:50:37|0.009569
22:50:39|0.009569
22:50:40|0.009569
22:50:41|0.009567
22:50:41|0.009568
22:50:42|0.009568
22:50:43|0.009567
22:50:45|0.009568
22:50:45|0.009565
22:50:47|0.009563
22:50:47|0.009561
22:50:48|0.009556
22:50:49|0.009556
22:50:50|0.009559
22:50:51|0.009556
22:50:52|0.009561
22:50:53|0.009561
22:50:54|0.009564
22:50:56|0.009566
22:50:56|0.009566
22:50:57|0.009567
22:50:59|0.009566
22:50:59|0.009569
22:51:01|0.009568
22:51:01|0.009572
22:51:02|0.009572
22:51:03|0.009575
22:51:04|0.009575
22:51:05|0.009575
22:51:06|0.009575
22:51:07|0.009575
22:51:09|0.009575
22:51:09|0.009577
22:51:10|0.009577
22:51:11|0.009577
22:51:13|0.009577
22:51:13|0.009578
22:51:15|0.009578
22:51:15|0.009577
22:51:17|0.009571
22:51:18|0.009569
22:51:19|0.009569
22:51:20|0.009573
22:51:21|0.009575
22:51:21|0.009577
22:51:22|0.009575
22:51:23|0.009571
22:51:25|0.009571
22:51:26|0.009574
22:51:26|0.009571
22:51:27|0.00957
22:51:29|0.009573
22:51:30|0.009576
22:51:31|0.009576
22:51:32|0.009576
22:51:33|0.009575
22:51:34|0.009572
22:51:35|0.009572
22:51:36|0.009572
22:51:37|0.009572
22:51:38|0.009577
22:51:39|0.009577
22:51:40|0.009575
22:51:42|0.009577
22:51:43|0.009566
22:51:43|0.009564
22:51:45|0.009564
22:51:47|0.009568
22:51:47|0.009572
22:51:49|0.009571
22:51:49|0.009568
22:51:51|0.009567
22:51:52|0.009567
22:51:52|0.00957
22:51:53|0.009575
22:51:54|0.009573
22:51:56|0.009569
22:51:56|0.009569
22:51:58|0.00957
22:51:58|0.009568
22:51:59|0.009568
22:52:00|0.009568
22:52:01|0.009568
22:52:02|0.009569
22:52:03|0.009572
22:52:05|0.009576
22:52:05|0.009581
22:52:07|0.009581
22:52:08|0.00958
22:52:09|0.009581
22:52:10|0.009581
22:52:11|0.009579
22:52:12|0.009576
22:52:13|0.009576
22:52:14|0.009585
22:52:14|0.009578
22:52:15|0.009583
22:52:17|0.00958
22:52:17|0.00958
22:52:19|0.00958
22:52:19|0.009584
22:52:20|0.009587
22:52:22|0.009602
22:52:23|0.009603
22:52:24|0.009609
22:52:25|0.009625
22:52:25|0.009635
22:52:26|0.009642
22:52:27|0.009646
22:52:28|0.009642
22:52:29|0.009648
22:52:30|0.009648
22:52:31|0.009633
22:52:33|0.009632
22:52:33|0.009635
22:52:35|0.009652
22:52:36|0.009651
22:52:36|0.009641
22:52:39|0.009641
22:52:40|0.009649
22:52:41|0.009642
22:52:42|0.009645
22:52:43|0.009645
22:52:44|0.009649
22:52:45|0.009653
22:52:46|0.009651
22:52:47|0.009647
22:52:48|0.009649
22:52:49|0.009649
22:52:50|0.009654
22:52:51|0.009651
22:52:52|0.009653
22:52:53|0.009651
22:52:54|0.009648
22:52:56|0.00965
22:52:57|0.009648
22:52:57|0.009647
22:52:58|0.009648
22:52:59|0.009635
22:53:01|0.009632
22:53:01|0.009632
22:53:03|0.009631
22:53:03|0.009636
22:53:04|0.009639
22:53:05|0.009642
22:53:07|0.009644
22:53:08|0.009647
22:53:08|0.009647
22:53:09|0.009647
22:53:10|0.00965
22:53:11|0.009657
22:53:12|0.009657
22:53:13|0.009657
22:53:14|0.009658
22:53:15|0.009658
22:53:16|0.00966
22:53:17|0.009686
22:53:18|0.009689
22:53:19|0.009688
22:53:20|0.009681
22:53:21|0.009678
22:53:23|0.009669
22:53:24|0.009673
22:53:24|0.009673
22:53:26|0.009662
22:53:26|0.009674
22:53:28|0.009674
22:53:28|0.009673
22:53:30|0.009673
22:53:30|0.009668
22:53:32|0.009666
22:53:33|0.009661
22:53:34|0.009664
22:53:34|0.009661
22:53:36|0.009657
22:53:36|0.009657
22:53:38|0.009656
22:53:38|0.009652
22:53:40|0.009657
22:53:42|0.009659
22:53:43|0.00966
22:53:43|0.009656
22:53:45|0.009656
22:53:45|0.009651
22:53:47|0.009651
22:53:48|0.009648
22:53:48|0.009649
22:53:50|0.009648
22:53:51|0.009648
22:53:52|0.009644
22:53:53|0.009649
22:53:54|0.009653
22:53:55|0.009651
22:53:56|0.009657
22:53:57|0.009657
22:53:58|0.009648
22:53:59|0.009648
22:54:00|0.009649
22:54:01|0.009649
22:54:02|0.009649
22:54:03|0.009645
22:54:04|0.009651
22:54:05|0.009663
22:54:06|0.009668
22:54:07|0.009667
22:54:08|0.009669
22:54:09|0.009669
22:54:10|0.009675
22:54:11|0.009675
22:54:12|0.009675
22:54:13|0.009671
22:54:14|0.009671
22:54:15|0.009672
22:54:16|0.00967
22:54:17|0.00967
22:54:18|0.009677
22:54:19|0.009677
22:54:20|0.009671
22:54:21|0.009673
22:54:22|0.00967
22:54:23|0.009673
22:54:24|0.009667
22:54:25|0.009673
22:54:26|0.009671
22:54:27|0.009678
22:54:28|0.009674
22:54:29|0.009675
22:54:30|0.009675
22:54:31|0.009681
22:54:32|0.00968
22:54:33|0.00968
22:54:34|0.009674
22:54:35|0.009677
22:54:36|0.009684
22:54:37|0.009606
22:54:38|0.00962
22:54:39|0.00962
22:54:41|0.009621
22:54:42|0.009621
22:54:42|0.009618
22:54:44|0.00962
22:54:45|0.00962
22:54:46|0.009618
22:54:46|0.009619
22:54:48|0.009616
22:54:49|0.009618
22:54:49|0.009608
22:54:50|0.009607
22:54:52|0.009585
22:54:53|0.009587
22:54:54|0.009581
22:54:54|0.00958
22:54:56|0.009583
22:54:57|0.009576
22:54:58|0.009582
22:54:59|0.009584
22:55:00|0.009575
22:55:01|0.009567
22:55:02|0.009569
22:55:03|0.009565
22:55:04|0.009576
22:55:05|0.009582
22:55:06|0.009588
22:55:07|0.00959
22:55:08|0.00959
22:55:09|0.009596
22:55:10|0.009591
22:55:11|0.009591
22:55:12|0.009606
22:55:13|0.009606
22:55:14|0.009581
22:55:15|0.009583
22:55:16|0.009588
22:55:17|0.009582
22:55:18|0.009585
22:55:19|0.009587
22:55:20|0.009589
22:55:21|0.009578
22:55:22|0.009578
22:55:23|0.009576
22:55:24|0.009575
22:55:25|0.009575
22:55:26|0.009573
22:55:28|0.009573
22:55:28|0.009577
22:55:29|0.009577
22:55:30|0.009573
22:55:31|0.009578
22:55:32|0.009576
22:55:33|0.009576
22:55:35|0.009566
22:55:35|0.009566
22:55:36|0.009565
22:55:37|0.009565
22:55:39|0.009566
22:55:39|0.009566
22:55:41|0.009573
22:55:41|0.009578
22:55:42|0.009575
22:55:43|0.009574
22:55:44|0.00957
22:55:46|0.00957
22:55:47|0.00957
22:55:48|0.009575
22:55:49|0.009571
22:55:50|0.009571
22:55:51|0.009571
22:55:52|0.009571
22:55:53|0.009575
22:55:54|0.009571
22:55:55|0.009575
22:55:56|0.009571
22:55:57|0.009571
22:55:58|0.009569
22:55:59|0.009564
22:56:00|0.009566
22:56:01|0.009568
22:56:02|0.009576
22:56:03|0.009575
22:56:04|0.009567
22:56:05|0.009567
22:56:06|0.009567
22:56:07|0.009581
22:56:08|0.009581
22:56:09|0.00958
22:56:10|0.009578
22:56:11|0.009578
22:56:12|0.009578
22:56:13|0.009578
22:56:14|0.009579
22:56:15|0.009579
22:56:16|0.009584
22:56:17|0.009585
22:56:18|0.009585
22:56:19|0.009585
22:56:20|0.009582
22:56:21|0.00958
22:56:22|0.00958
22:56:23|0.009581
22:56:24|0.00958
22:56:25|0.00958
22:56:26|0.00958
22:56:27|0.009584
22:56:28|0.009581
22:56:29|0.009578
22:56:30|0.009578
22:56:31|0.009583
22:56:32|0.009583
22:56:33|0.009582
22:56:34|0.009582
22:56:35|0.009585
22:56:36|0.009583
22:56:37|0.009583
22:56:38|0.009583
22:56:39|0.009583
22:56:40|0.009583
22:56:42|0.009583
22:56:43|0.009578
22:56:44|0.009574
22:56:45|0.009572
22:56:46|0.009566
22:56:47|0.009565
22:56:49|0.009565
22:56:50|0.009565
22:56:50|0.00957
22:56:52|0.00957
22:56:52|0.009567
22:56:54|0.009565
22:56:54|0.009565
22:56:55|0.009565
22:56:56|0.009565
22:56:57|0.009568
22:56:59|0.00957
22:56:59|0.009572
22:57:01|0.009572
22:57:01|0.009574
22:57:02|0.009568
22:57:04|0.009579
22:57:05|0.009583
22:57:05|0.009578
22:57:06|0.009582
22:57:07|0.009582
22:57:08|0.009582
22:57:10|0.009582
22:57:11|0.00959
22:57:11|0.009598
22:57:12|0.009599
22:57:13|0.009602
22:57:15|0.009602
22:57:16|0.009604
22:57:16|0.009604
22:57:17|0.009604
22:57:19|0.009598
22:57:20|0.009606
22:57:20|0.009612
22:57:21|0.009611
22:57:23|0.009599
22:57:24|0.009597
22:57:25|0.009596
22:57:25|0.009594
22:57:27|0.009594
22:57:27|0.009567
22:57:29|0.009568
22:57:30|0.009568
22:57:31|0.009568
22:57:31|0.009567
22:57:33|0.009567
22:57:34|0.009567
22:57:34|0.009568
22:57:36|0.009571
22:57:37|0.009572
22:57:37|0.009574
22:57:39|0.009571
22:57:40|0.00957
22:57:40|0.009569
22:57:42|0.009562
22:57:44|0.009565
22:57:45|0.009567
22:57:46|0.009567
22:57:46|0.009567
22:57:48|0.009567
22:57:48|0.009562
22:57:50|0.00956
22:57:50|0.009565
22:57:51|0.00955
22:57:53|0.009564
22:57:53|0.009567
22:57:54|0.00956
22:57:56|0.009567
22:57:57|0.009555
22:57:58|0.009555
22:57:59|0.009566
22:58:00|0.009571
22:58:01|0.009571
22:58:02|0.009575
22:58:03|0.009573
22:58:04|0.009581
22:58:05|0.009581
22:58:06|0.009582
22:58:07|0.009581
22:58:08|0.009581
22:58:09|0.009581
22:58:10|0.009584
22:58:11|0.009584
22:58:12|0.009579
22:58:13|0.009577
22:58:14|0.009577
22:58:15|0.009577
22:58:16|0.009577
22:58:17|0.009577
22:58:18|0.009575
22:58:19|0.009575
22:58:20|0.009576
22:58:21|0.009563
22:58:22|0.00957
22:58:23|0.009565
22:58:24|0.009565
22:58:25|0.009565
22:58:26|0.009562
22:58:27|0.009557
22:58:29|0.009553
22:58:29|0.009552
22:58:30|0.009547
22:58:31|0.009559
22:58:33|0.009567
22:58:33|0.009563
22:58:34|0.009565
22:58:35|0.009565
22:58:37|0.009559
22:58:37|0.009554
22:58:38|0.009554
22:58:39|0.009543
22:58:41|0.009553
22:58:42|0.009553
22:58:43|0.009553
22:58:45|0.009555
22:58:46|0.009563
22:58:47|0.009568
22:58:49|0.009573
22:58:49|0.009577
22:58:51|0.009577
22:58:52|0.00958
22:58:53|0.009572
22:58:53|0.009576
22:58:54|0.009584
22:58:56|0.009603
22:58:57|0.009589
22:58:57|0.009589
22:58:58|0.009593
22:58:59|0.009594
22:59:00|0.00961
22:59:01|0.00961
22:59:03|0.009602
22:59:03|0.009606
22:59:05|0.009593
22:59:05|0.009593
22:59:06|0.009584
22:59:07|0.009586
22:59:09|0.009586
22:59:10|0.00959
22:59:11|0.009588
22:59:12|0.009586
22:59:12|0.00959
22:59:14|0.009591
22:59:14|0.009593
22:59:16|0.009593
22:59:16|0.009595
22:59:17|0.009594
22:59:19|0.009594
22:59:20|0.009592
22:59:21|0.009592
22:59:22|0.009587
22:59:23|0.009587
22:59:24|0.009588
22:59:25|0.009588
22:59:26|0.009578
22:59:27|0.009581
22:59:28|0.009585
22:59:29|0.009585
22:59:30|0.009588
22:59:31|0.009592
22:59:32|0.009594
22:59:33|0.009593
22:59:34|0.009595
22:59:35|0.009598
22:59:36|0.009595
22:59:37|0.009618
22:59:38|0.009619
22:59:39|0.009629
22:59:40|0.009622
22:59:41|0.009621
22:59:42|0.009617
22:59:43|0.009619
22:59:44|0.009615
22:59:45|0.009617
22:59:47|0.009622
22:59:48|0.009619
22:59:49|0.009651
22:59:50|0.00965
22:59:51|0.009654
22:59:52|0.00965
22:59:53|0.009633
22:59:54|0.009636
22:59:56|0.009637
22:59:57|0.009631
22:59:58|0.009639
22:59:59|0.009642
23:00:00|0.009638
23:00:01|0.009636
23:00:02|0.009631
23:00:03|0.009637
23:00:04|0.009646
23:00:05|0.00966
23:00:06|0.009671
23:00:07|0.009664
23:00:08|0.00966
23:00:09|0.009652
23:00:10|0.009649
23:00:11|0.009651
23:00:12|0.009652
23:00:13|0.009656
23:00:14|0.009656
23:00:15|0.009659
23:00:16|0.009659
23:00:17|0.00965
23:00:18|0.009643
23:00:19|0.00964
23:00:20|0.009635
23:00:21|0.00965
23:00:22|0.009641
23:00:23|0.009639
23:00:24|0.009638
23:00:25|0.00964
23:00:26|0.009635
23:00:27|0.009635
23:00:28|0.009639
23:00:29|0.009641
23:00:30|0.009648
23:00:31|0.009653
23:00:32|0.009639
23:00:33|0.00964
23:00:34|0.00964
23:00:35|0.00964
23:00:36|0.009638
23:00:37|0.009641
23:00:38|0.009642
23:00:39|0.009642
23:00:40|0.009642
23:00:41|0.009642
23:00:42|0.009642
23:00:43|0.00966
23:00:44|0.00966
23:00:46|0.009671
23:00:47|0.009672
23:00:48|0.009678
23:00:49|0.009691
23:00:50|0.009693
23:00:51|0.009693
23:00:52|0.009693
23:00:53|0.0097
23:00:54|0.009694
23:00:55|0.009693
23:00:56|0.009698
23:00:57|0.009691
23:00:58|0.009694
23:00:59|0.009695
23:01:00|0.009699
23:01:01|0.009692
23:01:02|0.009688
23:01:03|0.009681
23:01:04|0.009681
23:01:05|0.009671
23:01:06|0.009687
23:01:07|0.009683
23:01:08|0.009695
23:01:09|0.0097
23:01:10|0.0097
23:01:11|0.0097
23:01:12|0.009699
23:01:13|0.009683
23:01:14|0.009674
23:01:15|0.009682
23:01:16|0.009663
23:01:17|0.009668
23:01:18|0.00968
23:01:19|0.009681
23:01:20|0.009689
23:01:21|0.009693
23:01:22|0.009686
23:01:23|0.009696
23:01:24|0.009695
23:01:25|0.0097
23:01:26|0.009693
23:01:28|0.009695
23:01:29|0.009696
23:01:29|0.009698
23:01:30|0.009693
23:01:31|0.009693
23:01:32|0.00969
23:01:33|0.009689
23:01:35|0.009689
23:01:36|0.00969
23:01:36|0.009698
23:01:37|0.009695
23:01:38|0.009696
23:01:40|0.009696
23:01:40|0.009688
23:01:41|0.009682
23:01:43|0.009695
23:01:43|0.009686
23:01:44|0.009686
23:01:46|0.009694
23:01:46|0.009694
23:01:48|0.009699
23:01:48|0.0097
23:01:50|0.009697
23:01:50|0.0097
23:01:52|0.009697
23:01:52|0.009691
23:01:54|0.00969
23:01:55|0.009689
23:01:56|0.009695
23:01:57|0.009694
23:01:57|0.009693
23:01:59|0.009696
23:01:59|0.009692
23:02:00|0.009695
23:02:02|0.0097
23:02:03|0.009696
23:02:05|0.0097
23:02:06|0.0097
23:02:07|0.0097
23:02:08|0.0097
23:02:09|0.009712
23:02:10|0.009731
23:02:11|0.009735
23:02:12|0.009732
23:02:13|0.009752
23:02:14|0.009757
23:02:15|0.009757
23:02:16|0.009776
23:02:17|0.00977
23:02:18|0.009764
23:02:19|0.009736
23:02:20|0.009723
23:02:21|0.009739
23:02:22|0.00976
23:02:23|0.009755
23:02:24|0.009771
23:02:25|0.009766
23:02:26|0.009723
23:02:27|0.009727
23:02:28|0.009739
23:02:29|0.009752
23:02:30|0.009749
23:02:31|0.009755
23:02:32|0.009753
23:02:33|0.009755
23:02:34|0.009759
23:02:35|0.009765
23:02:36|0.00978
23:02:37|0.00978
23:02:38|0.009789
23:02:39|0.0098
23:02:40|0.009797
23:02:41|0.009781
23:02:42|0.009775
23:02:43|0.009777
23:02:44|0.009776
23:02:45|0.009787
23:02:46|0.009795
23:02:48|0.009815
23:02:49|0.009813
23:02:50|0.009819
23:02:51|0.0098
23:02:52|0.009805
23:02:53|0.009805
23:02:54|0.009816
23:02:56|0.009808
23:02:56|0.009818
23:02:57|0.009819
23:02:58|0.009814
23:02:59|0.009819
23:03:01|0.009822
23:03:01|0.009825
23:03:03|0.009818
23:03:03|0.009818
23:03:05|0.009815
23:03:05|0.009812
23:03:07|0.009818
23:03:08|0.009777
23:03:09|0.009774
23:03:09|0.009785
23:03:11|0.009811
23:03:12|0.009799
23:03:13|0.009801
23:03:13|0.009795
23:03:15|0.009789
23:03:16|0.009794
23:03:16|0.009794
23:03:18|0.009792
23:03:19|0.009802
23:03:20|0.009814
23:03:20|0.009816
23:03:22|0.009835
23:03:23|0.009865
23:03:24|0.00987
23:03:24|0.009887
23:03:26|0.00992
23:03:27|0.009911
23:03:27|0.009886
23:03:29|0.00992
23:03:30|0.009911
23:03:30|0.00991
23:03:31|0.009905
23:03:33|0.009874
23:03:34|0.009839
23:03:34|0.00984
23:03:36|0.009852
23:03:37|0.009853
23:03:38|0.009869
23:03:39|0.009871
23:03:40|0.009822
23:03:41|0.009827
23:03:42|0.009825
23:03:43|0.009822
23:03:45|0.009809
23:03:45|0.009806
23:03:46|0.009812
23:03:47|0.009805
23:03:48|0.009808
23:03:49|0.009789
23:03:50|0.009782
23:03:52|0.009789
23:03:52|0.009783
23:03:53|0.009782
23:03:55|0.009795
23:03:55|0.00979
23:03:56|0.009793
23:03:57|0.009789
23:03:58|0.009789
23:04:00|0.00979
23:04:01|0.009787
23:04:02|0.009789
23:04:03|0.009794
23:04:04|0.009792
23:04:05|0.009797
23:04:06|0.009785
23:04:07|0.009781
23:04:08|0.009765
23:04:09|0.009761
23:04:10|0.009756
23:04:11|0.009715
23:04:12|0.009704
23:04:13|0.009717
23:04:14|0.009708
23:04:15|0.00971
23:04:17|0.009701
23:04:18|0.009699
23:04:18|0.009689
23:04:19|0.009678
23:04:20|0.009661
23:04:22|0.009657
23:04:23|0.009707
23:04:24|0.009697
23:04:25|0.009701
23:04:25|0.009702
23:04:26|0.009706
23:04:28|0.00971
23:04:29|0.009715
23:04:29|0.009711
23:04:31|0.009707
23:04:32|0.009715
23:04:33|0.009712
23:04:34|0.009711
23:04:35|0.009715
23:04:36|0.009712
23:04:37|0.009716
23:04:38|0.009714
23:04:39|0.009703
23:04:40|0.009711
23:04:41|0.009711
23:04:42|0.009708
23:04:43|0.009709
23:04:44|0.009707
23:04:45|0.00971
23:04:46|0.009715
23:04:47|0.009725
23:04:48|0.00973
23:04:49|0.00973
23:04:51|0.009733
23:04:52|0.009731
23:04:53|0.009742
23:04:54|0.009742
23:04:55|0.009742
23:04:56|0.009742
23:04:57|0.009748
23:04:58|0.009748
23:04:59|0.009743
23:05:00|0.009735
23:05:01|0.009735
23:05:02|0.009735
23:05:03|0.009751
23:05:04|0.009774
23:05:05|0.00977
23:05:06|0.00977
23:05:08|0.009782
23:05:09|0.0098
23:05:10|0.009795
23:05:12|0.00986
23:05:13|0.009851
23:05:14|0.009854
23:05:14|0.009848
23:05:15|0.009843
23:05:16|0.009832
23:05:17|0.009832
23:05:18|0.00983
23:05:19|0.00983
23:05:20|0.009827
23:05:21|0.00982
23:05:22|0.009827
23:05:23|0.009825
23:05:24|0.009824
23:05:25|0.009823
23:05:26|0.009818
23:05:27|0.009819
23:05:28|0.009811
23:05:29|0.009812
23:05:30|0.009805
23:05:31|0.009817
23:05:32|0.009832
23:05:33|0.009834
23:05:34|0.009828
23:05:35|0.009825
23:05:36|0.009828
23:05:37|0.009829
23:05:38|0.009825
23:05:40|0.009823
23:05:40|0.009818
23:05:41|0.009815
23:05:42|0.009811
23:05:43|0.009819
23:05:45|0.009831
23:05:45|0.009833
23:05:46|0.009831
23:05:47|0.009833
23:05:48|0.009829
23:05:49|0.009824
23:05:51|0.009816
23:05:52|0.009834
23:05:53|0.009837
23:05:54|0.00984
23:05:55|0.00983
23:05:56|0.009837
23:05:58|0.009843
23:05:59|0.009839
23:06:00|0.009836
23:06:00|0.009835
23:06:01|0.009839
23:06:02|0.009839
23:06:04|0.009842
23:06:04|0.009841
23:06:05|0.009848
23:06:07|0.009879
23:06:07|0.009868
23:06:09|0.009869
23:06:09|0.009883
23:06:11|0.009888
23:06:11|0.0099
23:06:12|0.009869
23:06:14|0.009881
23:06:15|0.009894
23:06:15|0.009888
23:06:16|0.009889
23:06:17|0.009874
23:06:19|0.009872
23:06:20|0.009859
23:06:20|0.009854
23:06:21|0.009861
23:06:22|0.009881
23:06:23|0.00988
23:06:24|0.009887
23:06:26|0.0099
23:06:27|0.0099
23:06:28|0.009899
23:06:28|0.0099
23:06:29|0.009891
23:06:31|0.009887
23:06:32|0.009875
23:06:33|0.009881
23:06:33|0.009882
23:06:34|0.009873
23:06:35|0.009869
23:06:37|0.00985
23:06:38|0.009861
23:06:38|0.009862
23:06:40|0.009856
23:06:41|0.009857
23:06:42|0.009865
23:06:42|0.009865
23:06:44|0.009874
23:06:45|0.009869
23:06:46|0.009873
23:06:47|0.009869
23:06:48|0.009869
23:06:49|0.009862
23:06:50|0.009861
23:06:51|0.009856
23:06:53|0.00985
23:06:53|0.009849
23:06:55|0.009849
23:06:55|0.009857
23:06:56|0.00985
23:06:58|0.009856
23:06:59|0.009863
23:06:59|0.00986
23:07:01|0.009865
23:07:01|0.009864
23:07:03|0.009861
23:07:04|0.009859
23:07:05|0.009859
23:07:06|0.009869
23:07:07|0.009866
23:07:08|0.009854
23:07:09|0.009869
23:07:10|0.009866
23:07:12|0.009868
23:07:13|0.009871
23:07:14|0.009875
23:07:14|0.009883
23:07:16|0.0099
23:07:16|0.0099
23:07:18|0.009891
23:07:18|0.009893
23:07:20|0.009901
23:07:21|0.009902
23:07:22|0.009916
23:07:23|0.009926
23:07:24|0.009937
23:07:25|0.009941
23:07:26|0.009955
23:07:27|0.009968
23:07:28|0.009977
23:07:29|0.01
23:07:30|0.010042
23:07:31|0.009944
23:07:32|0.009952
23:07:33|0.010005
23:07:34|0.010055
23:07:35|0.010019
23:07:36|0.010058
23:07:37|0.010069
23:07:38|0.010031
23:07:39|0.010063
23:07:40|0.010058
23:07:41|0.010058
23:07:42|0.010079
23:07:43|0.010084
23:07:44|0.010106
23:07:45|0.010151
23:07:46|0.010172
23:07:47|0.01015
23:07:48|0.010215
23:07:49|0.010271
23:07:50|0.010247
23:07:51|0.010239
23:07:52|0.01025
23:07:54|0.01023
23:07:55|0.010173
23:07:55|0.010132
23:07:56|0.010142
23:07:58|0.010165
23:07:59|0.010166
23:08:00|0.010161
23:08:01|0.010157
23:08:01|0.010115
23:08:03|0.010138
23:08:03|0.010143
23:08:04|0.010107
23:08:06|0.010095
23:08:06|0.010101
23:08:08|0.010105
23:08:09|0.010086
23:08:10|0.010084
23:08:10|0.010066
23:08:12|0.010053
23:08:13|0.010068
23:08:14|0.0101
23:08:15|0.010098
23:08:16|0.010113
23:08:17|0.010101
23:08:18|0.0101
23:08:19|0.010093
23:08:20|0.010095
23:08:21|0.010101
23:08:22|0.010097
23:08:23|0.010118
23:08:24|0.010124
23:08:25|0.010128
23:08:26|0.010128
23:08:27|0.010116
23:08:28|0.010104
23:08:29|0.010101
23:08:30|0.010103
23:08:31|0.010085
23:08:32|0.010079
23:08:33|0.010075
23:08:34|0.010085
23:08:35|0.010085
23:08:36|0.010081
23:08:37|0.010075
23:08:38|0.010059
23:08:39|0.010046
23:08:40|0.010017
23:08:41|0.01002
23:08:42|0.010023
23:08:43|0.010045
23:08:44|0.010057
23:08:45|0.010072
23:08:46|0.010059
23:08:47|0.010061
23:08:48|0.010075
23:08:49|0.010055
23:08:50|0.010056
23:08:51|0.010054
23:08:52|0.010056
23:08:53|0.010056
23:08:55|0.01006
23:08:55|0.010066
23:08:56|0.010073
23:08:57|0.010069
23:08:59|0.010078
23:09:01|0.010083
23:09:01|0.010081
23:09:03|0.010087
23:09:03|0.01008
23:09:05|0.010076
23:09:06|0.010063
23:09:07|0.010066
23:09:07|0.010059
23:09:08|0.010066
23:09:10|0.010067
23:09:11|0.01006
23:09:12|0.010064
23:09:13|0.010062
23:09:14|0.010063
23:09:15|0.01006
23:09:16|0.010065
23:09:17|0.010059
23:09:18|0.010056
23:09:19|0.010047
23:09:20|0.010044
23:09:21|0.010051
23:09:22|0.010052
23:09:23|0.010028
23:09:24|0.010015
23:09:25|0.010021
23:09:26|0.010026
23:09:27|0.010017
23:09:28|0.010011
23:09:29|0.01004
23:09:31|0.010046
23:09:31|0.010047
23:09:32|0.01004
23:09:33|0.010046
23:09:34|0.01004
23:09:35|0.010027
23:09:37|0.01003
23:09:37|0.010028
23:09:38|0.010034
23:09:39|0.010034
23:09:40|0.010035
23:09:41|0.010031
23:09:43|0.010032
23:09:43|0.01003
23:09:44|0.010026
23:09:45|0.010046
23:09:46|0.010052
23:09:47|0.01005
23:09:48|0.010049
23:09:50|0.010045
23:09:50|0.01002
23:09:52|0.010014
23:09:53|0.010017
23:09:53|0.010022
23:09:54|0.010031
23:09:56|0.01004
23:09:56|0.010042
23:09:58|0.010053
23:09:58|0.010045
23:10:00|0.010052
23:10:01|0.010048
23:10:02|0.010055
23:10:03|0.010055
23:10:04|0.010067
23:10:05|0.010071
23:10:06|0.010099
23:10:07|0.010104
23:10:08|0.010123
23:10:09|0.010147
23:10:10|0.010161
23:10:11|0.010166
23:10:12|0.010222
23:10:13|0.010198
23:10:14|0.010237
23:10:15|0.010215
23:10:16|0.010227
23:10:17|0.010225
23:10:18|0.010184
23:10:19|0.010182
23:10:20|0.010151
23:10:21|0.010154
23:10:22|0.010165
23:10:23|0.010171
23:10:24|0.010181
23:10:25|0.010174
23:10:26|0.010181
23:10:27|0.010179
23:10:28|0.010168
23:10:29|0.01017
23:10:30|0.010162
23:10:31|0.010146
23:10:32|0.010151
23:10:33|0.010141
23:10:34|0.010149
23:10:35|0.010129
23:10:37|0.010133
23:10:38|0.010128
23:10:38|0.010122
23:10:40|0.010126
23:10:41|0.010123
23:10:42|0.010118
23:10:43|0.01011
23:10:44|0.010097
23:10:46|0.010099
23:10:46|0.010099
23:10:47|0.010103
23:10:48|0.010107
23:10:50|0.010103
23:10:50|0.010102
23:10:51|0.010109
23:10:52|0.010116
23:10:53|0.01011
23:10:54|0.01011
23:10:56|0.010115
23:10:58|0.010109
23:10:58|0.010107
23:10:59|0.010107
23:11:01|0.010103
23:11:02|0.010094
23:11:02|0.010084
23:11:03|0.010102
23:11:04|0.010111
23:11:05|0.01012
23:11:06|0.010128
23:11:07|0.010133
23:11:09|0.010122
23:11:09|0.010132
23:11:10|0.01013
23:11:11|0.010128
23:11:12|0.01013
23:11:13|0.010116
23:11:14|0.010098
23:11:16|0.010101
23:11:16|0.010099
23:11:17|0.010091
23:11:18|0.01009
23:11:19|0.0101
23:11:20|0.010128
23:11:21|0.010104
23:11:23|0.010108
23:11:24|0.010113
23:11:24|0.01011
23:11:25|0.010111
23:11:26|0.010107
23:11:28|0.010108
23:11:29|0.010103
23:11:29|0.010114
23:11:30|0.010124
23:11:31|0.010129
23:11:32|0.010131
23:11:34|0.010138
23:11:34|0.010131
23:11:35|0.010128
23:11:36|0.01013
23:11:37|0.01012
23:11:38|0.01012
23:11:40|0.01012
23:11:40|0.010126
23:11:41|0.010125
23:11:43|0.01012
23:11:43|0.010111
23:11:44|0.010121
23:11:46|0.010113
23:11:46|0.010113
23:11:48|0.010113
23:11:49|0.010109
23:11:50|0.010107
23:11:50|0.0101
23:11:52|0.010101
23:11:52|0.010102
23:11:54|0.010096
23:11:55|0.010099
23:11:56|0.010108
23:11:57|0.010116
23:11:57|0.010114
23:12:00|0.01013
23:12:01|0.010118
23:12:03|0.010118
23:12:04|0.010119
23:12:05|0.010135
23:12:05|0.010136
23:12:07|0.010157
23:12:07|0.010163
23:12:08|0.010143
23:12:09|0.010141
23:12:10|0.010148
23:12:11|0.010147
23:12:12|0.010148
23:12:13|0.010149
23:12:14|0.010154
23:12:15|0.010156
23:12:16|0.010155
23:12:17|0.010156
23:12:18|0.01015
23:12:19|0.010145
23:12:20|0.010142
23:12:21|0.010149
23:12:22|0.010145
23:12:23|0.010138
23:12:24|0.01013
23:12:25|0.010141
23:12:26|0.010141
23:12:28|0.010135
23:12:28|0.01014
23:12:29|0.010136
23:12:30|0.010131
23:12:32|0.010129
23:12:32|0.010108
23:12:34|0.010111
23:12:34|0.01011
23:12:36|0.010115
23:12:36|0.010111
23:12:37|0.010108
23:12:39|0.010092
23:12:40|0.01008
23:12:40|0.010091
23:12:41|0.010076
23:12:43|0.010077
23:12:43|0.010075
23:12:44|0.01008
23:12:45|0.010065
23:12:46|0.010065
23:12:48|0.010073
23:12:48|0.010059
23:12:49|0.010065
23:12:50|0.010072
23:12:51|0.010066
23:12:53|0.010069
23:12:53|0.010083
23:12:54|0.010066
23:12:55|0.010065
23:12:56|0.010056
23:12:58|0.010059
23:13:00|0.010059
23:13:01|0.01006
23:13:02|0.010062
23:13:03|0.010065
23:13:04|0.010049
23:13:05|0.010052
23:13:07|0.010062
23:13:07|0.010071
23:13:08|0.010071
23:13:10|0.01012
23:13:11|0.01012
23:13:12|0.010119
23:13:12|0.010113
23:13:14|0.010114
23:13:14|0.010126
23:13:16|0.010131
23:13:17|0.010113
23:13:19|0.010098
23:13:20|0.010094
23:13:21|0.010107
23:13:21|0.010107
23:13:23|0.010098
23:13:24|0.010112
23:13:24|0.010113
23:13:25|0.010113
23:13:26|0.010104
23:13:27|0.01011
23:13:28|0.010109
23:13:29|0.01011
23:13:31|0.010105
23:13:32|0.010095
23:13:32|0.010105
23:13:33|0.010099
23:13:34|0.010099
23:13:35|0.010099
23:13:36|0.010105
23:13:38|0.010094
23:13:39|0.010098
23:13:40|0.0101
23:13:41|0.01009
23:13:41|0.010087
23:13:42|0.010077
23:13:43|0.010076
23:13:45|0.010082
23:13:46|0.010078
23:13:46|0.01008
23:13:48|0.01008
23:13:49|0.010082
23:13:49|0.010085
23:13:51|0.010087
23:13:52|0.010091
23:13:53|0.010087
23:13:54|0.010091
23:13:55|0.010091
23:13:56|0.010098
23:13:57|0.010103
23:13:58|0.010107
23:13:58|0.010109
23:14:00|0.010109
23:14:02|0.010109
23:14:03|0.010115
23:14:04|0.010121
23:14:05|0.010126
23:14:06|0.010155
23:14:07|0.010171
23:14:08|0.010175
23:14:09|0.010172
23:14:10|0.010174
23:14:11|0.010165
23:14:12|0.010175
23:14:13|0.010171
23:14:14|0.010159
23:14:15|0.010145
23:14:16|0.010141
23:14:17|0.010144
23:14:18|0.010147
23:14:19|0.01015
23:14:20|0.010165
23:14:21|0.010164
23:14:22|0.010165
23:14:23|0.010165
23:14:24|0.010168
23:14:25|0.010161
23:14:26|0.01017
23:14:27|0.010158
23:14:28|0.01015
23:14:29|0.010132
23:14:30|0.010122
23:14:31|0.010122
23:14:32|0.010138
23:14:33|0.010141
23:14:35|0.010147
23:14:36|0.010147
23:14:36|0.010141
23:14:37|0.010119
23:14:38|0.010126
23:14:40|0.010124
23:14:41|0.010131
23:14:41|0.010138
23:14:42|0.010133
23:14:44|0.010143
23:14:45|0.010153
23:14:46|0.010151
23:14:46|0.010152
23:14:48|0.010148
23:14:48|0.010147
23:14:50|0.010147
23:14:50|0.010146
23:14:52|0.010145
23:14:53|0.01014
23:14:53|0.010146
23:14:55|0.010131
23:14:56|0.010127
23:14:57|0.010141
23:14:57|0.010141
23:14:59|0.010144
23:15:01|0.010136
23:15:01|0.010137
23:15:02|0.010137
23:15:03|0.010135
23:15:04|0.010179
23:15:05|0.010186
23:15:06|0.01024
23:15:07|0.010249
23:15:08|0.010254
23:15:10|0.010221
23:15:11|0.01023
23:15:11|0.010247
23:15:12|0.010246
23:15:13|0.01025
23:15:14|0.010257
23:15:15|0.010261
23:15:17|0.010258
23:15:17|0.010259
23:15:18|0.010233
23:15:19|0.010237
23:15:20|0.010247
23:15:21|0.010255
23:15:22|0.010265
23:15:23|0.010274
23:15:24|0.010269
23:15:25|0.01029
23:15:26|0.010342
23:15:27|0.01031
23:15:28|0.010357
23:15:29|0.010354
23:15:30|0.0104
23:15:31|0.01043
23:15:33|0.010402
23:15:34|0.010432
23:15:35|0.010455
23:15:35|0.010414
23:15:36|0.010379
23:15:37|0.010407
23:15:38|0.01041
23:15:39|0.010426
23:15:40|0.01042
23:15:41|0.010391
23:15:42|0.010388
23:15:43|0.010373
23:15:45|0.010368
23:15:46|0.010377
23:15:47|0.010343
23:15:48|0.010331
23:15:49|0.010327
23:15:50|0.010332
23:15:51|0.01033
23:15:52|0.010327
23:15:53|0.010296
23:15:54|0.0103
23:15:55|0.010318
23:15:56|0.010316
23:15:57|0.010329
23:15:58|0.010318
23:15:59|0.010323
23:16:00|0.010321
23:16:01|0.010325
23:16:02|0.010326
23:16:04|0.010348
23:16:05|0.010367
23:16:06|0.010358
23:16:06|0.010353
23:16:07|0.010365
23:16:08|0.010372
23:16:10|0.010366
23:16:11|0.010362
23:16:12|0.010355
23:16:12|0.010354
23:16:14|0.010345
23:16:15|0.010334
23:16:16|0.010326
23:16:17|0.010326
23:16:18|0.010317
23:16:19|0.010321
23:16:20|0.010323
23:16:21|0.010324
23:16:22|0.010331
23:16:23|0.010335
23:16:24|0.010326
23:16:25|0.010325
23:16:26|0.010305
23:16:27|0.010276
23:16:28|0.010262
23:16:29|0.010261
23:16:30|0.01027
23:16:31|0.010252
23:16:32|0.010275
23:16:33|0.010263
23:16:34|0.010269
23:16:35|0.010262
23:16:36|0.01026
23:16:37|0.010259
23:16:38|0.010262
23:16:39|0.010257
23:16:40|0.010266
23:16:41|0.010257
23:16:42|0.010258
23:16:43|0.010248
23:16:44|0.010227
23:16:45|0.0102
23:16:46|0.010191
23:16:47|0.010224
23:16:48|0.010223
23:16:49|0.010213
23:16:50|0.01022
23:16:51|0.010214
23:16:52|0.010233
23:16:53|0.010252
23:16:54|0.010251
23:16:55|0.010255
23:16:56|0.010256
23:16:57|0.010258
23:16:58|0.010254
23:16:59|0.010254
23:17:00|0.010262
23:17:01|0.010271
23:17:02|0.010271
23:17:03|0.010274
23:17:04|0.010287
23:17:05|0.010315
23:17:06|0.010322
23:17:07|0.010328
23:17:08|0.010333
23:17:09|0.010334
23:17:10|0.010334
23:17:11|0.010376
23:17:12|0.010368
23:17:13|0.010358
23:17:14|0.010337
23:17:16|0.010347
23:17:16|0.01033
23:17:18|0.010329
23:17:18|0.010328
23:17:19|0.010317
23:17:21|0.010314
23:17:21|0.010319
23:17:23|0.010312
23:17:24|0.01031
23:17:25|0.010307
23:17:26|0.010306
23:17:27|0.0103
23:17:28|0.010317
23:17:29|0.01031
23:17:30|0.01032
23:17:31|0.010313
23:17:32|0.010314
23:17:33|0.010314
23:17:34|0.010305
23:17:35|0.010306
23:17:36|0.010302
23:17:37|0.010303
23:17:38|0.010296
23:17:39|0.010299
23:17:40|0.010298
23:17:41|0.01029
23:17:42|0.010297
23:17:43|0.010295
23:17:44|0.010287
23:17:45|0.010282
23:17:46|0.010291
23:17:47|0.010279
23:17:48|0.010282
23:17:49|0.010281
23:17:50|0.010272
23:17:51|0.010274
23:17:52|0.010266
23:17:53|0.01027
23:17:54|0.010265
23:17:55|0.010263
23:17:56|0.010257
23:17:57|0.010255
23:17:58|0.010247
23:17:59|0.01025
23:18:00|0.010246
23:18:01|0.010299
23:18:03|0.010277
23:18:04|0.010273
23:18:05|0.010279
23:18:06|0.010283
23:18:07|0.010273
23:18:08|0.010273
23:18:09|0.010279
23:18:10|0.010278
23:18:12|0.010286
23:18:12|0.010302
23:18:13|0.010305
23:18:14|0.010307
23:18:15|0.01031
23:18:16|0.010333
23:18:17|0.010331
23:18:19|0.010348
23:18:19|0.010363
23:18:20|0.010337
23:18:21|0.01034
23:18:22|0.010352
23:18:23|0.010362
23:18:24|0.010349
23:18:25|0.01035
23:18:26|0.010324
23:18:28|0.010317
23:18:28|0.010314
23:18:29|0.010311
23:18:31|0.010327
23:18:32|0.010327
23:18:33|0.010327
23:18:34|0.010322
23:18:34|0.0103
23:18:36|0.010298
23:18:36|0.01031
23:18:37|0.010313
23:18:38|0.010307
23:18:40|0.010308
23:18:40|0.010316
23:18:42|0.010312
23:18:42|0.010308
23:18:44|0.010307
23:18:45|0.01032
23:18:46|0.010307
23:18:46|0.010306
23:18:47|0.010306
23:18:48|0.010306
23:18:50|0.010297
23:18:50|0.010304
23:18:52|0.010309
23:18:52|0.010298
23:18:54|0.010285
23:18:54|0.010284
23:18:56|0.010282
23:18:57|0.010261
23:18:58|0.010276
23:18:59|0.010256
23:19:00|0.010258
23:19:01|0.010251
23:19:02|0.010263
23:19:03|0.01026
23:19:04|0.010276
23:19:05|0.01031
23:19:06|0.010323
23:19:07|0.010333
23:19:08|0.010322
23:19:09|0.01032
23:19:11|0.010314
23:19:12|0.010334
23:19:13|0.01032
23:19:14|0.010307
23:19:15|0.010309
23:19:16|0.010327
23:19:17|0.010327
23:19:18|0.010321
23:19:20|0.010317
23:19:21|0.010319
23:19:21|0.010314
23:19:22|0.010321
23:19:24|0.010319
23:19:24|0.01032
23:19:25|0.010316
23:19:26|0.010314
23:19:27|0.010313
23:19:29|0.010312
23:19:29|0.010312
23:19:31|0.010308
23:19:31|0.010308
23:19:32|0.010303
23:19:34|0.010307
23:19:34|0.010304
23:19:35|0.010307
23:19:36|0.010306
23:19:37|0.010309
23:19:38|0.01031
23:19:39|0.010303
23:19:40|0.010299
23:19:42|0.010291
23:19:43|0.01028
23:19:44|0.010267
23:19:44|0.010274
23:19:46|0.010289
23:19:47|0.010282
23:19:48|0.010282
23:19:48|0.010271
23:19:49|0.010267
23:19:50|0.010269
23:19:52|0.010277
23:19:52|0.010282
23:19:54|0.010283
23:19:55|0.010283
23:19:55|0.01028
23:19:56|0.010275
23:19:57|0.010287
23:19:58|0.010287
23:20:00|0.010292
23:20:00|0.010304
23:20:01|0.010302
23:20:03|0.010301
23:20:04|0.0103
23:20:05|0.010298
23:20:06|0.010305
23:20:08|0.010303
23:20:08|0.010306
23:20:09|0.010307
23:20:10|0.010305
23:20:11|0.01031
23:20:12|0.01031
23:20:13|0.01031
23:20:14|0.010298
23:20:15|0.010296
23:20:16|0.010295
23:20:17|0.010299
23:20:18|0.010309
23:20:19|0.010306
23:20:20|0.010306
23:20:22|0.010297
23:20:22|0.010303
23:20:24|0.0103
23:20:24|0.010295
23:20:26|0.01029
23:20:27|0.010294
23:20:27|0.010288
23:20:29|0.010291
23:20:30|0.010298
23:20:31|0.010295
23:20:31|0.010299
23:20:33|0.010304
23:20:34|0.010305
23:20:35|0.010306
23:20:35|0.010308
23:20:36|0.010308
23:20:38|0.010303
23:20:39|0.010304
23:20:40|0.010301
23:20:41|0.010303
23:20:42|0.010288
23:20:43|0.010287
23:20:44|0.010283
23:20:45|0.010283
23:20:46|0.010284
23:20:47|0.010288
23:20:48|0.010284
23:20:49|0.010283
23:20:50|0.010287
23:20:51|0.010286
23:20:52|0.010254
23:20:53|0.010266
23:20:54|0.010257
23:20:55|0.010276
23:20:56|0.010269
23:20:57|0.010265
23:20:58|0.010253
23:20:59|0.010259
23:21:00|0.010258
23:21:01|0.010258
23:21:02|0.010269
23:21:03|0.010274
23:21:04|0.010295
23:21:05|0.010294
23:21:06|0.010292
23:21:08|0.010309
23:21:08|0.010311
23:21:09|0.010307
23:21:11|0.010308
23:21:12|0.010304
23:21:13|0.010303
23:21:14|0.0103
23:21:15|0.010302
23:21:17|0.010306
23:21:17|0.010308
23:21:18|0.010313
23:21:20|0.010315
23:21:20|0.010311
23:21:21|0.01031
23:21:22|0.01031
23:21:23|0.010313
23:21:25|0.010306
23:21:25|0.010306
23:21:26|0.010309
23:21:27|0.010302
23:21:29|0.010301
23:21:29|0.010302
23:21:30|0.010298
23:21:31|0.010298
23:21:33|0.010303
23:21:34|0.010305
23:21:35|0.010295
23:21:36|0.010301
23:21:36|0.01029
23:21:38|0.010292
23:21:39|0.010293
23:21:39|0.010293
23:21:41|0.010293
23:21:42|0.010293
23:21:42|0.010293
23:21:43|0.010303
23:21:44|0.010297
23:21:45|0.010297
23:21:47|0.010295
23:21:47|0.010301
23:21:49|0.010302
23:21:49|0.010303
23:21:50|0.010305
23:21:51|0.010309
23:21:52|0.010309
23:21:53|0.010307
23:21:54|0.010307
23:21:56|0.010295
23:21:57|0.010297
23:21:57|0.010298
23:21:58|0.0103
23:21:59|0.010299
23:22:00|0.010271
23:22:02|0.01026
23:22:03|0.010264
23:22:04|0.010265
23:22:05|0.010271
23:22:05|0.010283
23:22:07|0.0103
23:22:09|0.010291
23:22:09|0.010289
23:22:11|0.010291
23:22:12|0.010284
23:22:13|0.010289
23:22:14|0.010287
23:22:15|0.010282
23:22:16|0.010287
23:22:17|0.010282
23:22:18|0.010286
23:22:19|0.010285
23:22:20|0.010279
23:22:21|0.010279
23:22:22|0.010283
23:22:23|0.01028
23:22:24|0.010281
23:22:25|0.010281
23:22:26|0.010279
23:22:27|0.010281
23:22:28|0.010281
23:22:29|0.010277
23:22:30|0.010277
23:22:31|0.010277
23:22:32|0.01028
23:22:33|0.01028
23:22:34|0.010276
23:22:35|0.010276
23:22:36|0.010282
23:22:37|0.010302
23:22:38|0.010312
23:22:39|0.010307
23:22:40|0.010307
23:22:41|0.010295
23:22:42|0.010299
23:22:43|0.010293
23:22:44|0.010289
23:22:45|0.010296
23:22:46|0.010295
23:22:47|0.010295
23:22:48|0.010296
23:22:49|0.010284
23:22:50|0.010281
23:22:51|0.010283
23:22:52|0.010283
23:22:53|0.010288
23:22:54|0.010287
23:22:55|0.010292
23:22:56|0.010291
23:22:57|0.010294
23:22:58|0.010295
23:22:59|0.010304
23:23:00|0.010297
23:23:02|0.010295
23:23:02|0.010298
23:23:04|0.010298
23:23:04|0.010293
23:23:06|0.010296
23:23:07|0.010296
23:23:07|0.010295
23:23:09|0.010292
23:23:10|0.010294
23:23:10|0.010303
23:23:11|0.010296
23:23:13|0.010295
23:23:14|0.010298
23:23:15|0.010296
23:23:16|0.010296
23:23:17|0.010294
23:23:18|0.010295
23:23:19|0.010298
23:23:19|0.010287
23:23:20|0.010288
23:23:21|0.010288
23:23:23|0.010288
23:23:23|0.010282
23:23:24|0.010276
23:23:26|0.010274
23:23:26|0.010268
23:23:28|0.010265
23:23:29|0.010277
23:23:30|0.01028
23:23:31|0.010277
23:23:31|0.010285
23:23:32|0.010283
23:23:33|0.01028
23:23:35|0.010281
23:23:35|0.010286
23:23:37|0.010289
23:23:38|0.010295
23:23:39|0.010294
23:23:40|0.010285
23:23:41|0.010281
23:23:42|0.010281
23:23:42|0.010293
23:23:44|0.010281
23:23:44|0.010293
23:23:46|0.010295
23:23:47|0.010297
23:23:48|0.010288
23:23:49|0.010283
23:23:50|0.010288
23:23:51|0.010279
23:23:52|0.010279
23:23:53|0.01028
23:23:54|0.010281
23:23:55|0.010281
23:23:56|0.010285
23:23:57|0.010285
23:23:58|0.010281
23:23:59|0.010284
23:24:00|0.010286
23:24:01|0.010287
23:24:02|0.010296
23:24:03|0.010294
23:24:04|0.010296
23:24:05|0.010296
23:24:06|0.010298
23:24:07|0.010306
23:24:08|0.010306
23:24:10|0.010308
23:24:10|0.010317
23:24:12|0.010328
23:24:13|0.010329
23:24:14|0.010329
23:24:14|0.010327
23:24:15|0.010331
23:24:16|0.010333
23:24:18|0.01033
23:24:19|0.010321
23:24:19|0.01032
23:24:21|0.010311
23:24:22|0.010305
23:24:22|0.010305
23:24:24|0.010298
23:24:25|0.010288
23:24:25|0.010294
23:24:27|0.010305
23:24:28|0.010303
23:24:28|0.01031
23:24:29|0.010311
23:24:31|0.010313
23:24:32|0.010313
23:24:32|0.010309
23:24:33|0.010309
23:24:34|0.010309
23:24:36|0.010309
23:24:37|0.010309
23:24:38|0.010328
23:24:39|0.010323
23:24:40|0.010326
23:24:41|0.010321
23:24:42|0.010322
23:24:43|0.010328
23:24:44|0.010329
23:24:45|0.010335
23:24:46|0.010333
23:24:47|0.010331
23:24:48|0.010331
23:24:49|0.010334
23:24:50|0.010327
23:24:51|0.010325
23:24:52|0.010322
23:24:53|0.010322
23:24:54|0.010321
23:24:55|0.010329
23:24:56|0.01033
23:24:57|0.010322
23:24:58|0.010327
23:24:59|0.010327
23:25:00|0.01033
23:25:01|0.010327
23:25:02|0.010328
23:25:03|0.010326
23:25:04|0.010332
23:25:05|0.010332
23:25:06|0.010335
23:25:07|0.010334
23:25:08|0.010349
23:25:09|0.01035
23:25:10|0.010377
23:25:11|0.010381
23:25:12|0.010369
23:25:13|0.010363
23:25:14|0.010352
23:25:15|0.010355
23:25:16|0.010356
23:25:17|0.010357
23:25:18|0.010349
23:25:19|0.01035
23:25:20|0.010349
23:25:21|0.010346
23:25:22|0.010347
23:25:23|0.010347
23:25:24|0.010344
23:25:25|0.010354
23:25:26|0.010345
23:25:27|0.010349
23:25:28|0.010347
23:25:29|0.010349
23:25:30|0.010346
23:25:31|0.010345
23:25:32|0.010358
23:25:33|0.01036
23:25:34|0.010364
23:25:35|0.010357
23:25:36|0.010356
23:25:37|0.01036
23:25:38|0.010348
23:25:39|0.010342
23:25:40|0.010344
23:25:41|0.010345
23:25:42|0.010347
23:25:43|0.010341
23:25:44|0.010343
23:25:45|0.010343
23:25:47|0.010342
23:25:47|0.010337
23:25:48|0.01034
23:25:50|0.010341
23:25:51|0.010344
23:25:52|0.010341
23:25:53|0.010341
23:25:54|0.010344
23:25:55|0.010342
23:25:55|0.010335
23:25:57|0.010335
23:25:57|0.010331
23:25:59|0.010333
23:26:00|0.010346
23:26:00|0.010341
23:26:02|0.010342
23:26:03|0.01034
23:26:04|0.010334
23:26:05|0.010337
23:26:06|0.010334
23:26:06|0.010325
23:26:07|0.010324
23:26:09|0.010329
23:26:09|0.010323
23:26:11|0.010322
23:26:12|0.01032
23:26:14|0.010316
23:26:14|0.01032
23:26:16|0.01032
23:26:17|0.010326
23:26:18|0.010323
23:26:18|0.010325
23:26:20|0.01032
23:26:21|0.010316
23:26:22|0.0103
23:26:23|0.010281
23:26:24|0.010276
23:26:26|0.010263
23:26:26|0.010251
23:26:27|0.010231
23:26:29|0.010203
23:26:30|0.010199
23:26:31|0.010204
23:26:31|0.010222
23:26:32|0.010263
23:26:34|0.010239
23:26:34|0.010241
23:26:35|0.010232
23:26:37|0.010222
23:26:38|0.010223
23:26:39|0.010218
23:26:40|0.01022
23:26:40|0.010235
23:26:42|0.010231
23:26:43|0.010229
23:26:43|0.010218
23:26:45|0.010215
23:26:46|0.010212
23:26:47|0.010221
23:26:48|0.010222
23:26:49|0.010222
23:26:50|0.010228
23:26:51|0.010222
23:26:51|0.010217
23:26:53|0.010209
23:26:53|0.010207
23:26:55|0.010207
23:26:56|0.010208
23:26:57|0.010197
23:26:58|0.010196
23:26:59|0.010192
23:27:00|0.010194
23:27:01|0.010196
23:27:02|0.010199
23:27:03|0.01021
23:27:04|0.010213
23:27:05|0.010218
23:27:06|0.010232
23:27:07|0.010287
23:27:08|0.010251
23:27:09|0.010257
23:27:10|0.010253
23:27:11|0.010257
23:27:12|0.010254
23:27:14|0.010243
23:27:14|0.010247
23:27:15|0.010246
23:27:17|0.010248
23:27:18|0.010247
23:27:19|0.010245
23:27:20|0.010246
23:27:21|0.010245
23:27:22|0.010245
23:27:23|0.010241
23:27:24|0.01023
23:27:24|0.01023
23:27:26|0.010231
23:27:27|0.010218
23:27:28|0.010216
23:27:29|0.010216
23:27:30|0.010218
23:27:31|0.010209
23:27:32|0.010209
23:27:33|0.010208
23:27:34|0.0102
23:27:35|0.0102
23:27:36|0.010208
23:27:37|0.010193
23:27:38|0.010211
23:27:39|0.010214
23:27:40|0.010209
23:27:41|0.010215
23:27:42|0.010222
23:27:43|0.01023
23:27:44|0.010236
23:27:45|0.010231
23:27:46|0.010274
23:27:47|0.010279
23:27:48|0.01026
23:27:49|0.010253
23:27:50|0.010243
23:27:51|0.010242
23:27:52|0.010233
23:27:53|0.010223
23:27:54|0.010224
23:27:55|0.010229
23:27:56|0.010231
23:27:57|0.010227
23:27:58|0.010239
23:27:59|0.010229
23:28:00|0.010233
23:28:01|0.010227
23:28:02|0.010228
23:28:03|0.010229
23:28:04|0.01023
23:28:05|0.010229
23:28:06|0.010226
23:28:07|0.010226
23:28:08|0.010233
23:28:09|0.010242
23:28:10|0.010251
23:28:11|0.010272
23:28:13|0.010263
23:28:14|0.010255
23:28:15|0.010248
23:28:17|0.010241
23:28:17|0.010244
23:28:19|0.010238
23:28:20|0.010242
23:28:21|0.010225
23:28:21|0.01023
23:28:23|0.010224
23:28:24|0.010224
23:28:24|0.010224
23:28:26|0.010228
23:28:27|0.010228
23:28:28|0.010234
23:28:29|0.010234
23:28:30|0.010236
23:28:31|0.010232
23:28:32|0.010228
23:28:33|0.010224
23:28:34|0.010224
23:28:35|0.010221
23:28:36|0.010218
23:28:37|0.010212
23:28:38|0.010211
23:28:39|0.010202
23:28:40|0.010208
23:28:41|0.010199
23:28:42|0.010185
23:28:43|0.010194
23:28:44|0.010202
23:28:45|0.010209
23:28:46|0.010259
23:28:47|0.010255
23:28:48|0.010258
23:28:49|0.010258
23:28:50|0.01025
23:28:51|0.010252
23:28:52|0.010246
23:28:53|0.010241
23:28:54|0.010248
23:28:55|0.010248
23:28:56|0.010253
23:28:57|0.010249
23:28:58|0.010249
23:28:59|0.010257
23:29:00|0.010254
23:29:01|0.01026
23:29:02|0.010275
23:29:03|0.010284
23:29:04|0.010294
23:29:05|0.010293
23:29:06|0.010303
23:29:07|0.01031
23:29:09|0.010296
23:29:09|0.010306
23:29:10|0.010307
23:29:11|0.010307
23:29:12|0.010301
23:29:14|0.010277
23:29:14|0.010286
23:29:16|0.010278
23:29:18|0.010284
23:29:18|0.010286
23:29:19|0.010288
23:29:20|0.010284
23:29:21|0.01027
23:29:23|0.010264
23:29:24|0.010266
23:29:25|0.01025
23:29:26|0.010261
23:29:26|0.010258
23:29:27|0.010258
23:29:28|0.010251
23:29:30|0.010251
23:29:31|0.010251
23:29:32|0.010247
23:29:32|0.01025
23:29:34|0.01025
23:29:35|0.010247
23:29:35|0.010243
23:29:37|0.010243
23:29:37|0.01025
23:29:39|0.01025
23:29:39|0.010243
23:29:41|0.010252
23:29:41|0.010252
23:29:43|0.010257
23:29:44|0.010261
23:29:45|0.010264
23:29:46|0.010264
23:29:46|0.010261
23:29:47|0.010262
23:29:49|0.01027
23:29:49|0.010307
23:29:51|0.010298
23:29:51|0.01031
23:29:53|0.010309
23:29:53|0.010307
23:29:55|0.010305
23:29:56|0.010305
23:29:56|0.01031
23:29:57|0.010309
23:29:58|0.01031
23:29:59|0.01031
23:30:01|0.010299
23:30:03|0.010281
23:30:03|0.010288
23:30:04|0.010279
23:30:05|0.010281
23:30:06|0.010279
23:30:07|0.010301
23:30:08|0.010325
23:30:09|0.010321
23:30:10|0.010319
23:30:11|0.010307
23:30:12|0.010324
23:30:14|0.010315
23:30:14|0.01032
23:30:16|0.010336
23:30:17|0.01035
23:30:18|0.010354
23:30:19|0.010389
23:30:20|0.010365
23:30:21|0.010351
23:30:22|0.010335
23:30:23|0.010348
23:30:24|0.010357
23:30:25|0.010364
23:30:26|0.01037
23:30:27|0.010376
23:30:28|0.010392
23:30:29|0.010417
23:30:30|0.010434
23:30:31|0.010436
23:30:32|0.010414
23:30:33|0.010398
23:30:34|0.010369
23:30:35|0.010386
23:30:36|0.010402
23:30:37|0.010384
23:30:38|0.010386
23:30:39|0.010407
23:30:40|0.010408
23:30:41|0.010404
23:30:42|0.010404
23:30:43|0.010408
23:30:44|0.010409
23:30:45|0.010408
23:30:46|0.010425
23:30:48|0.010433
23:30:48|0.010438
23:30:50|0.010469
23:30:50|0.010442
23:30:51|0.010473
23:30:52|0.010476
23:30:53|0.010474
23:30:54|0.010479
23:30:55|0.010451
23:30:56|0.010471
23:30:57|0.010459
23:30:58|0.010445
23:30:59|0.010411
23:31:00|0.010426
23:31:01|0.010442
23:31:02|0.010423
23:31:03|0.010434
23:31:04|0.010441
23:31:05|0.010441
23:31:06|0.010444
23:31:07|0.010441
23:31:09|0.010433
23:31:09|0.010434
23:31:11|0.010423
23:31:11|0.010408
23:31:12|0.0104
23:31:13|0.01039
23:31:14|0.010372
23:31:16|0.010355
23:31:18|0.010386
23:31:18|0.0104
23:31:19|0.010392
23:31:21|0.010393
23:31:21|0.010395
23:31:23|0.01039
23:31:24|0.010389
23:31:25|0.010386
23:31:26|0.010383
23:31:27|0.010384
23:31:28|0.010385
23:31:29|0.010394
23:31:30|0.010397
23:31:31|0.010389
23:31:32|0.010394
23:31:33|0.010395
23:31:34|0.010393
23:31:35|0.010394
23:31:36|0.010399
23:31:37|0.010398
23:31:38|0.010404
23:31:39|0.010404
23:31:40|0.0104
23:31:41|0.010393
23:31:42|0.010451
23:31:43|0.010444
23:31:44|0.010439
23:31:45|0.010456
23:31:46|0.010462
23:31:47|0.010476
23:31:48|0.010487
23:31:49|0.0105
23:31:50|0.010467
23:31:52|0.010521
23:31:52|0.010569
23:31:53|0.010632
23:31:54|0.01066
23:31:55|0.010674
23:31:56|0.0106
23:31:57|0.010661
23:31:58|0.010637
23:31:59|0.010652
23:32:00|0.01061
23:32:02|0.010617
23:32:02|0.010641
23:32:03|0.010648
23:32:05|0.010684
23:32:05|0.010673
23:32:06|0.010652
23:32:08|0.010663
23:32:08|0.01066
23:32:09|0.010653
23:32:10|0.010613
23:32:11|0.010623
23:32:12|0.010615
23:32:13|0.01061
23:32:15|0.010607
23:32:16|0.010599
23:32:16|0.010569
23:32:18|0.01056
23:32:19|0.010565
23:32:20|0.010545
23:32:20|0.01054
23:32:22|0.010554
23:32:23|0.010562
23:32:24|0.010575
23:32:25|0.010569
23:32:26|0.010569
23:32:27|0.010567
23:32:28|0.010573
23:32:29|0.010567
23:32:30|0.010569
23:32:31|0.010579
23:32:32|0.010585
23:32:33|0.010567
23:32:34|0.010567
23:32:35|0.010575
23:32:36|0.010552
23:32:37|0.01055
23:32:38|0.010544
23:32:39|0.010532
23:32:40|0.010491
23:32:41|0.010493
23:32:42|0.010491
23:32:43|0.01051
23:32:44|0.01053
23:32:45|0.010524
23:32:46|0.010529
23:32:47|0.010527
23:32:48|0.010513
23:32:49|0.010513
23:32:50|0.010518
23:32:51|0.010505
23:32:52|0.010501
23:32:53|0.010507
23:32:54|0.010507
23:32:55|0.010509
23:32:56|0.010525
23:32:57|0.010533
23:32:58|0.010527
23:32:59|0.010524
23:33:00|0.01052
23:33:01|0.010525
23:33:02|0.010527
23:33:03|0.010525
23:33:04|0.010545
23:33:05|0.010543
23:33:06|0.010552
23:33:07|0.01056
23:33:08|0.010557
23:33:09|0.010566
23:33:10|0.01059
23:33:11|0.010582
23:33:12|0.010593
23:33:13|0.010612
23:33:14|0.010632
23:33:15|0.010628
23:33:16|0.010623
23:33:17|0.01061
23:33:19|0.010619
23:33:20|0.0106
23:33:22|0.010589
23:33:23|0.010596
23:33:23|0.010597
23:33:24|0.010608
23:33:26|0.010612
23:33:27|0.010616
23:33:28|0.010616
23:33:29|0.010608
23:33:30|0.010602
23:33:31|0.010597
23:33:32|0.01055
23:33:33|0.010563
23:33:34|0.010572
23:33:35|0.010563
23:33:36|0.010581
23:33:37|0.010583
23:33:38|0.010627
23:33:39|0.010628
23:33:40|0.010598
23:33:41|0.01059
23:33:43|0.010581
23:33:43|0.010594
23:33:44|0.010589
23:33:45|0.01058
23:33:46|0.010595
23:33:47|0.01061
23:33:48|0.010596
23:33:50|0.010595
23:33:51|0.010593
23:33:51|0.010578
23:33:52|0.010566
23:33:53|0.010583
23:33:55|0.010577
23:33:55|0.010579
23:33:56|0.01057
23:33:57|0.010572
23:33:58|0.010574
23:33:59|0.010573
23:34:00|0.010573
23:34:01|0.010567
23:34:02|0.010571
23:34:03|0.010573
23:34:04|0.010572
23:34:05|0.010571
23:34:06|0.010577
23:34:07|0.010575
23:34:08|0.010575
23:34:09|0.010575
23:34:10|0.010574
23:34:11|0.010577
23:34:13|0.010567
23:34:13|0.010572
23:34:14|0.010571
23:34:15|0.010571
23:34:16|0.010572
23:34:17|0.010574
23:34:18|0.010571
23:34:20|0.010573
23:34:21|0.010573
23:34:22|0.010572
23:34:23|0.010565
23:34:25|0.010558
23:34:25|0.010556
23:34:27|0.010563
23:34:27|0.010565
23:34:28|0.010562
23:34:30|0.010554
23:34:30|0.010558
23:34:32|0.01055
23:34:33|0.010549
23:34:34|0.010539
23:34:35|0.010532
23:34:36|0.01053
23:34:37|0.010543
23:34:38|0.010529
23:34:39|0.010509
23:34:40|0.010504
23:34:41|0.010508
23:34:42|0.010513
23:34:43|0.010511
23:34:44|0.010528
23:34:45|0.010533
23:34:46|0.010554
23:34:47|0.01055
23:34:48|0.010555
23:34:49|0.010551
23:34:50|0.010612
23:34:51|0.010625
23:34:52|0.010598
23:34:53|0.010585
23:34:54|0.010595
23:34:55|0.010588
23:34:56|0.010593
23:34:57|0.010612
23:34:58|0.010628
23:34:59|0.010619
23:35:00|0.010615
23:35:01|0.010634
23:35:02|0.01061
23:35:03|0.010611
23:35:04|0.010617
23:35:05|0.010622
23:35:07|0.010611
23:35:07|0.010621
23:35:08|0.010614
23:35:10|0.010601
23:35:10|0.010587
23:35:11|0.010578
23:35:12|0.010581
23:35:13|0.010592
23:35:14|0.010584
23:35:15|0.010589
23:35:16|0.010601
23:35:17|0.010611
23:35:18|0.010603
23:35:19|0.010603
23:35:21|0.010611
23:35:22|0.010598
23:35:23|0.010594
23:35:24|0.010589
23:35:25|0.010583
23:35:26|0.010582
23:35:27|0.010589
23:35:28|0.010577
23:35:29|0.01058
23:35:30|0.010575
23:35:31|0.010579
23:35:32|0.010573
23:35:33|0.010579
23:35:34|0.010576
23:35:35|0.010576
23:35:36|0.010576
23:35:37|0.010577
23:35:38|0.010569
23:35:39|0.010577
23:35:40|0.010581
23:35:41|0.010596
23:35:42|0.010592
23:35:43|0.010586
23:35:44|0.010583
23:35:45|0.010588
23:35:46|0.010587
23:35:47|0.010585
23:35:48|0.010585
23:35:49|0.010586
23:35:50|0.010584
23:35:51|0.010578
23:35:52|0.010561
23:35:53|0.010561
23:35:54|0.010549
23:35:55|0.010552
23:35:56|0.010562
23:35:58|0.010565
23:35:58|0.010564
23:35:59|0.010544
23:36:01|0.010541
23:36:01|0.010546
23:36:02|0.010557
23:36:04|0.010564
23:36:05|0.010563
23:36:05|0.010578
23:36:07|0.010572
23:36:08|0.010583
23:36:09|0.010583
23:36:09|0.010583
23:36:11|0.010577
23:36:11|0.010575
23:36:12|0.010568
23:36:14|0.010581
23:36:15|0.01058
23:36:15|0.010578
23:36:17|0.010579
23:36:18|0.010581
23:36:18|0.010583
23:36:19|0.010575
23:36:21|0.010582
23:36:22|0.010578
23:36:23|0.010583
23:36:24|0.010588
23:36:25|0.010596
23:36:26|0.010604
23:36:27|0.010598
23:36:29|0.010597
23:36:29|0.010602
23:36:31|0.0106
23:36:31|0.01059
23:36:32|0.010597
23:36:34|0.010616
23:36:34|0.010632
23:36:35|0.010637
23:36:37|0.010619
23:36:37|0.01061
23:36:38|0.010606
23:36:39|0.010612
23:36:41|0.010602
23:36:42|0.010603
23:36:42|0.010608
23:36:43|0.010596
23:36:44|0.010604
23:36:45|0.010606
23:36:46|0.010568
23:36:48|0.010573
23:36:49|0.010572
23:36:49|0.010563
23:36:50|0.010563
23:36:51|0.01058
23:36:52|0.010576
23:36:54|0.010587
23:36:54|0.010583
23:36:55|0.010571
23:36:56|0.010572
23:36:57|0.010576
23:36:59|0.010574
23:36:59|0.010572
23:37:00|0.010567
23:37:02|0.010574
23:37:03|0.010574
23:37:03|0.010582
23:37:04|0.010585
23:37:05|0.010585
23:37:06|0.01058
23:37:07|0.010568
23:37:09|0.010571
23:37:09|0.010564
23:37:10|0.010562
23:37:12|0.010558
23:37:13|0.01055
23:37:14|0.010537
23:37:14|0.010559
23:37:15|0.01054
23:37:17|0.010539
23:37:18|0.010559
23:37:19|0.010556
23:37:19|0.010544
23:37:21|0.010549
23:37:21|0.010557
23:37:23|0.010569
23:37:24|0.01056
23:37:25|0.010543
23:37:26|0.010547
23:37:28|0.010547
23:37:29|0.010556
23:37:29|0.010532
23:37:30|0.01054
23:37:31|0.010529
23:37:32|0.010531
23:37:34|0.010529
23:37:34|0.010528
23:37:36|0.010545
23:37:36|0.010539
23:37:38|0.010533
23:37:39|0.010532
23:37:40|0.010527
23:37:40|0.010521
23:37:41|0.010517
23:37:42|0.010516
23:37:44|0.010519
23:37:45|0.010521
23:37:46|0.010518
23:37:47|0.010515
23:37:47|0.010513
23:37:48|0.010516
23:37:49|0.010511
23:37:50|0.010507
23:37:51|0.010503
23:37:52|0.010496
23:37:53|0.010461
23:37:54|0.010451
23:37:55|0.010483
23:37:56|0.0105
23:37:58|0.01049
23:37:58|0.010484
23:38:00|0.01048
23:38:00|0.010476
23:38:02|0.010495
23:38:02|0.0105
23:38:03|0.0105
23:38:05|0.010495
23:38:06|0.010501
23:38:06|0.010501
23:38:08|0.010507
23:38:09|0.010502
23:38:09|0.010502
23:38:11|0.010502
23:38:12|0.010498
23:38:13|0.010508
23:38:14|0.010507
23:38:14|0.010504
23:38:15|0.0105
23:38:17|0.010496
23:38:17|0.010499
23:38:18|0.0105
23:38:20|0.010498
23:38:20|0.010499
23:38:21|0.010481
23:38:22|0.010489
23:38:24|0.010487
23:38:25|0.01047
23:38:27|0.010467
23:38:28|0.010463
23:38:30|0.010442
23:38:30|0.010449
23:38:31|0.010443
23:38:33|0.010417
23:38:33|0.01042
23:38:35|0.010415
23:38:36|0.010432
23:38:37|0.01044
23:38:37|0.010463
23:38:39|0.010455
23:38:39|0.010455
23:38:41|0.010458
23:38:41|0.010461
23:38:42|0.010462
23:38:43|0.010467
23:38:45|0.010487
23:38:45|0.010498
23:38:46|0.010492
23:38:47|0.010491
23:38:48|0.010481
23:38:49|0.01049
23:38:51|0.010495
23:38:51|0.010497
23:38:53|0.0105
23:38:53|0.010481
23:38:55|0.010484
23:38:55|0.010473
23:38:56|0.010484
23:38:58|0.010482
23:38:58|0.010482
23:38:59|0.010482
23:39:00|0.010478
23:39:02|0.010459
23:39:03|0.01045
23:39:04|0.010453
23:39:05|0.010451
23:39:06|0.010468
23:39:07|0.010451
23:39:08|0.010451
23:39:09|0.010465
23:39:10|0.010479
23:39:10|0.010471
23:39:11|0.010478
23:39:12|0.010477
23:39:13|0.010486
23:39:15|0.010481
23:39:16|0.010494
23:39:17|0.0105
23:39:18|0.010508
23:39:19|0.01051
23:39:20|0.010511
23:39:21|0.010515
23:39:22|0.010501
23:39:23|0.0105
23:39:24|0.010485
23:39:25|0.010478
23:39:26|0.010482
23:39:28|0.010484
23:39:29|0.010471
23:39:29|0.010479
23:39:31|0.010477
23:39:31|0.010485
23:39:32|0.010484
23:39:33|0.010479
23:39:34|0.010475
23:39:35|0.010485
23:39:37|0.010474
23:39:37|0.010471
23:39:39|0.010473
23:39:39|0.010469
23:39:40|0.010455
23:39:41|0.010445
23:39:42|0.010441
23:39:44|0.010452
23:39:45|0.01044
23:39:45|0.01044
23:39:47|0.010439
23:39:47|0.010443
23:39:48|0.010435
23:39:49|0.010446
23:39:51|0.01044
23:39:52|0.01044
23:39:52|0.010457
23:39:54|0.010495
23:39:54|0.010483
23:39:56|0.010464
23:39:57|0.010464
23:39:58|0.010461
23:39:58|0.010456
23:40:00|0.010456
23:40:01|0.010461
23:40:02|0.010459
23:40:03|0.010486
23:40:03|0.010477
23:40:05|0.010484
23:40:06|0.010498
23:40:07|0.0105
23:40:08|0.010514
23:40:09|0.010524
23:40:10|0.010513
23:40:11|0.010525
23:40:12|0.010502
23:40:13|0.010569
23:40:14|0.010568
23:40:15|0.010553
23:40:16|0.010553
23:40:17|0.010544
23:40:18|0.010551
23:40:19|0.010544
23:40:20|0.010546
23:40:21|0.010531
23:40:22|0.010531
23:40:23|0.010523
23:40:24|0.010508
23:40:26|0.010536
23:40:27|0.010542
23:40:27|0.010552
23:40:28|0.010529
23:40:29|0.010534
23:40:31|0.010534
23:40:32|0.010526
23:40:33|0.010518
23:40:33|0.010519
23:40:35|0.010526
23:40:35|0.010523
23:40:36|0.010525
23:40:38|0.010558
23:40:39|0.010542
23:40:40|0.010543
23:40:41|0.010543
23:40:42|0.010549
23:40:43|0.010567
23:40:44|0.010556
23:40:45|0.010567
23:40:46|0.010568
23:40:47|0.010568
23:40:48|0.01056
23:40:49|0.010544
23:40:50|0.010542
23:40:51|0.010531
23:40:52|0.010534
23:40:53|0.010554
23:40:54|0.010555
23:40:55|0.010554
23:40:56|0.010574
23:40:57|0.010581
23:40:58|0.010566
23:40:59|0.010566
23:41:00|0.010566
23:41:01|0.010553
23:41:02|0.01056
23:41:03|0.010566
23:41:04|0.010559
23:41:05|0.01057
23:41:06|0.010557
23:41:07|0.010564
23:41:08|0.010565
23:41:09|0.010564
23:41:10|0.010555
23:41:11|0.010563
23:41:12|0.010561
23:41:13|0.010552
23:41:14|0.010557
23:41:15|0.010567
23:41:16|0.010537
23:41:17|0.010537
23:41:18|0.010538
23:41:19|0.010537
23:41:20|0.010515
23:41:21|0.010555
23:41:22|0.010549
23:41:23|0.010537
23:41:24|0.010531
23:41:26|0.010533
23:41:27|0.010528
23:41:29|0.010523
23:41:30|0.010541
23:41:30|0.010548
23:41:32|0.010555
23:41:33|0.010561
23:41:33|0.010555
23:41:35|0.010543
23:41:35|0.010535
23:41:37|0.010529
23:41:38|0.010539
23:41:38|0.010538
23:41:40|0.010532
23:41:40|0.010531
23:41:42|0.010537
23:41:43|0.01053
23:41:44|0.010527
23:41:45|0.010527
23:41:46|0.010513
23:41:47|0.010508
23:41:48|0.010517
23:41:49|0.010523
23:41:50|0.010514
23:41:51|0.010516
23:41:52|0.010511
23:41:53|0.010515
23:41:54|0.010516
23:41:55|0.010505
23:41:56|0.010502
23:41:57|0.010504
23:41:58|0.010501
23:41:59|0.010506
23:42:00|0.0105
23:42:01|0.010496
23:42:02|0.0105
23:42:03|0.010492
23:42:04|0.010467
23:42:05|0.01046
23:42:06|0.010452
23:42:07|0.010461
23:42:08|0.010456
23:42:10|0.010477
23:42:10|0.010477
23:42:12|0.010474
23:42:12|0.010474
23:42:13|0.010474
23:42:14|0.010465
23:42:15|0.010465
23:42:16|0.010461
23:42:18|0.010483
23:42:19|0.01046
23:42:20|0.010455
23:42:21|0.010465
23:42:22|0.010466
23:42:23|0.010467
23:42:24|0.010471
23:42:25|0.010471
23:42:26|0.010471
23:42:28|0.010464
23:42:29|0.010448
23:42:30|0.010454
23:42:31|0.010454
23:42:32|0.010455
23:42:33|0.010462
23:42:35|0.010463
23:42:36|0.010425
23:42:37|0.010439
23:42:38|0.010435
23:42:39|0.010434
23:42:40|0.010429
23:42:41|0.010429
23:42:42|0.010432
23:42:43|0.010426
23:42:44|0.010427
23:42:45|0.010423
23:42:46|0.010435
23:42:47|0.01043
23:42:48|0.01043
23:42:49|0.010443
23:42:51|0.010442
23:42:51|0.010438
23:42:53|0.010438
23:42:54|0.010445
23:42:54|0.010427
23:42:56|0.010427
23:42:56|0.010437
23:42:57|0.010437
23:42:58|0.010437
23:43:00|0.010449
23:43:00|0.01045
23:43:01|0.010436
23:43:03|0.010437
23:43:04|0.010437
23:43:04|0.010437
23:43:05|0.010438
23:43:07|0.01044
23:43:07|0.010435
23:43:08|0.010445
23:43:09|0.010448
23:43:10|0.01046
23:43:11|0.010475
23:43:12|0.010483
23:43:13|0.010482
23:43:14|0.010482
23:43:15|0.010492
23:43:17|0.010486
23:43:18|0.010495
23:43:19|0.010486
23:43:20|0.010483
23:43:21|0.010481
23:43:21|0.010484
23:43:22|0.010463
23:43:24|0.010463
23:43:24|0.010456
23:43:26|0.010438
23:43:26|0.010439
23:43:28|0.010438
23:43:30|0.010435
23:43:31|0.010411
23:43:32|0.010427
23:43:33|0.010435
23:43:34|0.010428
23:43:35|0.010428
23:43:36|0.010428
23:43:37|0.010421
23:43:38|0.01042
23:43:39|0.01043
23:43:41|0.010418
23:43:41|0.010418
23:43:43|0.010421
23:43:43|0.010429
23:43:44|0.010424
23:43:45|0.010421
23:43:46|0.010421
23:43:47|0.010442
23:43:48|0.010446
23:43:49|0.010461
23:43:51|0.010467
23:43:51|0.01047
23:43:52|0.01047
23:43:53|0.010455
23:43:54|0.01045
23:43:56|0.010475
23:43:56|0.010469
23:43:58|0.010469
23:43:58|0.01046
23:43:59|0.01047
23:44:00|0.010466
23:44:01|0.01046
23:44:02|0.010459
23:44:03|0.010467
23:44:04|0.01047
23:44:06|0.010468
23:44:06|0.010468
23:44:07|0.010462
23:44:08|0.010462
23:44:10|0.010462
23:44:10|0.01046
23:44:11|0.01046
23:44:13|0.010461
23:44:13|0.010457
23:44:14|0.010457
23:44:16|0.010444
23:44:16|0.010444
23:44:17|0.010436
23:44:18|0.010436
23:44:19|0.01043
23:44:20|0.010432
23:44:21|0.010433
23:44:22|0.010433
23:44:23|0.01044
23:44:24|0.010439
23:44:25|0.010436
23:44:26|0.010436
23:44:27|0.010439
23:44:29|0.01044
23:44:30|0.010444
23:44:31|0.010448
23:44:32|0.010451
23:44:33|0.010451
23:44:34|0.010454
23:44:35|0.010458
23:44:36|0.010458
23:44:37|0.010451
23:44:38|0.010452
23:44:39|0.010452
23:44:40|0.01045
23:44:41|0.010451
23:44:42|0.010451
23:44:44|0.010451
23:44:45|0.01045
23:44:46|0.010448
23:44:46|0.010448
23:44:47|0.010455
23:44:49|0.010459
23:44:49|0.010459
23:44:50|0.010452
23:44:52|0.010455
23:44:53|0.010455
23:44:54|0.010454
23:44:55|0.010454
23:44:56|0.010458
23:44:57|0.010464
23:44:58|0.010453
23:44:59|0.010467
23:45:00|0.01047
23:45:01|0.010458
23:45:02|0.010459
23:45:03|0.010453
23:45:04|0.010453
23:45:05|0.010438
23:45:06|0.01043
23:45:07|0.01043
23:45:08|0.010426
23:45:09|0.010431
23:45:10|0.010424
23:45:11|0.010421
23:45:12|0.010424
23:45:13|0.010425
23:45:14|0.010445
23:45:15|0.010439
23:45:16|0.010444
23:45:17|0.010439
23:45:18|0.010436
23:45:19|0.010436
23:45:20|0.010436
23:45:21|0.010443
23:45:22|0.010431
23:45:23|0.010431
23:45:24|0.010429
23:45:25|0.010431
23:45:26|0.010429
23:45:27|0.01043
23:45:28|0.010434
23:45:29|0.010436
23:45:31|0.010421
23:45:32|0.010423
23:45:33|0.010425
23:45:34|0.010424
23:45:35|0.010416
23:45:36|0.010408
23:45:36|0.010408
23:45:37|0.010402
23:45:38|0.010401
23:45:40|0.010398
23:45:41|0.010363
23:45:41|0.010327
23:45:43|0.010346
23:45:44|0.010367
23:45:45|0.010375
23:45:46|0.010374
23:45:47|0.010376
23:45:48|0.010371
23:45:49|0.010376
23:45:50|0.010378
23:45:51|0.010383
23:45:52|0.010389
23:45:53|0.010395
23:45:54|0.010395
23:45:55|0.010381
23:45:56|0.010382
23:45:57|0.010377
23:45:58|0.010373
23:45:59|0.010365
23:46:00|0.010373
23:46:01|0.010376
23:46:02|0.010395
23:46:04|0.010385
23:46:04|0.010386
23:46:05|0.010382
23:46:06|0.010378
23:46:07|0.010378
23:46:08|0.010384
23:46:09|0.010387
23:46:10|0.010389
23:46:11|0.01038
23:46:12|0.010379
23:46:13|0.010379
23:46:14|0.010382
23:46:15|0.010376
23:46:16|0.010376
23:46:17|0.010365
23:46:18|0.010361
23:46:19|0.010357
23:46:20|0.010344
23:46:21|0.010342
23:46:22|0.01033
23:46:23|0.010327
23:46:24|0.010335
23:46:25|0.010344
23:46:26|0.01035
23:46:27|0.010348
23:46:28|0.010344
23:46:29|0.010341
23:46:31|0.010344
23:46:32|0.010342
23:46:33|0.010348
23:46:34|0.010347
23:46:34|0.010339
23:46:36|0.010338
23:46:36|0.010318
23:46:38|0.010326
23:46:38|0.010333
23:46:40|0.010322
23:46:41|0.01034
23:46:42|0.010338
23:46:43|0.010333
23:46:44|0.010327
23:46:45|0.010328
23:46:46|0.010324
23:46:47|0.010315
23:46:48|0.010304
23:46:49|0.010313
23:46:50|0.010313
23:46:51|0.010286
23:46:52|0.010284
23:46:53|0.010284
23:46:54|0.010316
23:46:55|0.010299
23:46:56|0.0103
23:46:57|0.010303
23:46:58|0.010309
23:46:59|0.010302
23:47:00|0.010308
23:47:01|0.010308
23:47:02|0.010311
23:47:03|0.010305
23:47:04|0.010304
23:47:05|0.010302
23:47:06|0.010293
23:47:07|0.010293
23:47:08|0.010305
23:47:09|0.010302
23:47:10|0.0103
23:47:11|0.0103
23:47:12|0.010303
23:47:13|0.010306
23:47:14|0.010303
23:47:15|0.010298
23:47:16|0.010292
23:47:17|0.010297
23:47:18|0.010293
23:47:19|0.010282
23:47:20|0.010288
23:47:21|0.010286
23:47:23|0.010291
23:47:23|0.010291
23:47:24|0.010289
23:47:25|0.010295
23:47:26|0.010282
23:47:27|0.010282
23:47:28|0.010296
23:47:29|0.010292
23:47:30|0.010293
23:47:32|0.010286
23:47:33|0.010289
23:47:34|0.010289
23:47:34|0.010289
23:47:36|0.010293
23:47:38|0.010291
23:47:38|0.010291
23:47:39|0.01029
23:47:41|0.010292
23:47:41|0.01029
23:47:43|0.010286
23:47:44|0.01031
23:47:45|0.010302
23:47:46|0.010311
23:47:47|0.01031
23:47:48|0.010306
23:47:49|0.010305
23:47:51|0.010291
23:47:51|0.010293
23:47:52|0.010308
23:47:54|0.010317
23:47:54|0.010333
23:47:55|0.010334
23:47:56|0.010349
23:47:58|0.010363
23:47:58|0.010355
23:47:59|0.010362
23:48:00|0.010335
23:48:01|0.010327
23:48:02|0.010332
23:48:03|0.010339
23:48:05|0.010338
23:48:05|0.010361
23:48:07|0.01035
23:48:08|0.010346
23:48:09|0.010346
23:48:09|0.010355
23:48:11|0.01035
23:48:12|0.010352
23:48:13|0.010352
23:48:14|0.010352
23:48:15|0.010342
23:48:17|0.01034
23:48:17|0.010334
23:48:18|0.010335
23:48:19|0.010338
23:48:20|0.010338
23:48:22|0.010333
23:48:22|0.010342
23:48:23|0.010339
23:48:24|0.010328
23:48:25|0.010329
23:48:26|0.010302
23:48:27|0.010302
23:48:28|0.010304
23:48:29|0.010304
23:48:30|0.010311
23:48:31|0.010311
23:48:33|0.010305
23:48:34|0.0103
23:48:35|0.010302
23:48:36|0.010298
23:48:37|0.010302
23:48:38|0.010302
23:48:39|0.010307
23:48:40|0.010306
23:48:41|0.010302
23:48:42|0.010302
23:48:43|0.010303
23:48:44|0.010295
23:48:45|0.010299
23:48:46|0.0103
23:48:47|0.010297
23:48:48|0.010299
23:48:49|0.010297
23:48:50|0.010299
23:48:51|0.010299
23:48:52|0.010298
23:48:53|0.01029
23:48:54|0.010296
23:48:55|0.010298
23:48:56|0.010284
23:48:57|0.010294
23:48:58|0.010289
23:48:59|0.010293
23:49:00|0.010284
23:49:01|0.010287
23:49:03|0.010293
23:49:03|0.010298
23:49:05|0.010302
23:49:05|0.010293
23:49:06|0.01029
23:49:07|0.010291
23:49:08|0.010291
23:49:09|0.010295
23:49:10|0.010297
23:49:11|0.010297
23:49:12|0.010301
23:49:13|0.010299
23:49:14|0.010298
23:49:15|0.010298
23:49:16|0.010299
23:49:17|0.010297
23:49:18|0.0103
23:49:19|0.010297
23:49:20|0.010294
23:49:21|0.010297
23:49:22|0.010297
23:49:23|0.010294
23:49:24|0.010298
23:49:25|0.0103
23:49:26|0.0103
23:49:27|0.010306
23:49:28|0.010298
23:49:29|0.0103
23:49:30|0.010308
23:49:32|0.010308
23:49:32|0.010295
23:49:34|0.010307
23:49:35|0.010306
23:49:36|0.010306
23:49:38|0.010315
23:49:38|0.010302
23:49:39|0.010301
23:49:41|0.010306
23:49:42|0.0103
23:49:44|0.010303
23:49:44|0.010301
23:49:45|0.010287
23:49:46|0.010287
23:49:47|0.010297
23:49:48|0.010282
23:49:49|0.01029
23:49:50|0.01029
23:49:52|0.01029
23:49:53|0.010297
23:49:54|0.010299
23:49:54|0.010289
23:49:55|0.010289
23:49:57|0.010293
23:49:57|0.010293
23:49:58|0.010285
23:50:00|0.010275
23:50:01|0.010275
23:50:01|0.010292
23:50:03|0.010285
23:50:04|0.010283
23:50:05|0.010286
23:50:06|0.010275
23:50:08|0.010256
23:50:08|0.010248
23:50:09|0.010246
23:50:11|0.010246
23:50:11|0.010248
23:50:12|0.010248
23:50:13|0.01025
23:50:15|0.010247
23:50:16|0.010247
23:50:17|0.010247
23:50:18|0.010262
23:50:19|0.01027
23:50:20|0.010273
23:50:21|0.010276
23:50:21|0.010273
23:50:23|0.010267
23:50:23|0.010262
23:50:24|0.01026
23:50:26|0.01026
23:50:27|0.01026
23:50:27|0.01026
23:50:29|0.010259
23:50:29|0.010267
23:50:31|0.01028
23:50:31|0.01028
23:50:32|0.010291
23:50:33|0.010284
23:50:36|0.010279
23:50:37|0.010277
23:50:38|0.010277
23:50:39|0.010275
23:50:41|0.010275
23:50:41|0.01028
23:50:42|0.010282
23:50:43|0.010281
23:50:44|0.010287
23:50:46|0.01029
23:50:47|0.01029
23:50:47|0.010293
23:50:49|0.010294
23:50:49|0.010314
23:50:50|0.010314
23:50:51|0.010321
23:50:52|0.010319
23:50:53|0.010314
23:50:54|0.010314
23:50:56|0.010321
23:50:56|0.010315
23:50:57|0.01032
23:50:58|0.010303
23:50:59|0.010299
23:51:00|0.010296
23:51:01|0.010304
23:51:03|0.010303
23:51:04|0.010313
23:51:04|0.010315
23:51:05|0.010316
23:51:06|0.010312
23:51:08|0.010312
23:51:08|0.010308
23:51:09|0.010288
23:51:11|0.0103
23:51:12|0.010299
23:51:12|0.010284
23:51:13|0.010284
23:51:14|0.010296
23:51:15|0.010285
23:51:16|0.010276
23:51:17|0.010273
23:51:18|0.010271
23:51:20|0.010271
23:51:21|0.010265
23:51:22|0.010264
23:51:22|0.010257
23:51:23|0.010259
23:51:25|0.010261
23:51:25|0.010259
23:51:26|0.010252
23:51:27|0.010257
23:51:29|0.010266
23:51:29|0.010263
23:51:30|0.010281
23:51:32|0.010277
23:51:33|0.010285
23:51:33|0.010286
23:51:34|0.010285
23:51:36|0.010287
23:51:36|0.010288
23:51:38|0.010286
23:51:39|0.010289
23:51:40|0.010294
23:51:42|0.010307
23:51:43|0.010308
23:51:44|0.010304
23:51:45|0.010304
23:51:46|0.010307
23:51:47|0.010311
23:51:49|0.010321
23:51:49|0.010316
23:51:51|0.010311
23:51:52|0.010314
23:51:52|0.010317
23:51:53|0.01031
23:51:54|0.010303
23:51:55|0.010303
23:51:56|0.010287
23:51:58|0.010274
23:51:58|0.01027
23:51:59|0.010273
23:52:00|0.010284
23:52:02|0.010284
23:52:03|0.010284
23:52:03|0.010284
23:52:04|0.010284
23:52:06|0.010273
23:52:06|0.010269
23:52:07|0.010271
23:52:09|0.010276
23:52:10|0.010275
23:52:10|0.010273
23:52:11|0.01027
23:52:13|0.010265
23:52:13|0.010267
23:52:14|0.010263
23:52:16|0.010264
23:52:16|0.010261
23:52:18|0.010259
23:52:18|0.010256
23:52:20|0.010256
23:52:20|0.01026
23:52:22|0.010261
23:52:22|0.010259
23:52:23|0.010264
23:52:24|0.010268
23:52:26|0.010265
23:52:27|0.010269
23:52:28|0.010264
23:52:28|0.010262
23:52:29|0.010265
23:52:30|0.010271
23:52:32|0.010271
23:52:32|0.010271
23:52:34|0.010269
23:52:34|0.010267
23:52:35|0.010267
23:52:37|0.010262
23:52:39|0.010261
23:52:40|0.010261
23:52:41|0.010262
23:52:42|0.010266
23:52:43|0.010265
23:52:44|0.010262
23:52:46|0.010263
23:52:47|0.010267
23:52:47|0.010265
23:52:48|0.010253
23:52:49|0.010253
23:52:50|0.010258
23:52:51|0.01026
23:52:52|0.010261
23:52:54|0.010264
23:52:54|0.010259
23:52:56|0.010264
23:52:57|0.010261
23:52:57|0.010263
23:52:58|0.010256
23:53:00|0.010257
23:53:00|0.010267
23:53:01|0.010264
23:53:03|0.010266
23:53:03|0.010275
23:53:05|0.010281
23:53:05|0.010262
23:53:06|0.010259
23:53:07|0.010259
23:53:08|0.010259
23:53:09|0.010259
23:53:10|0.010264
23:53:11|0.010268
23:53:12|0.010263
23:53:13|0.010261
23:53:14|0.010262
23:53:15|0.010262
23:53:16|0.010262
23:53:17|0.010262
23:53:18|0.010268
23:53:19|0.010265
23:53:20|0.010268
23:53:21|0.010268
23:53:23|0.010268
23:53:23|0.010268
23:53:24|0.010268
23:53:25|0.010268
23:53:27|0.010267
23:53:28|0.010266
23:53:29|0.010272
23:53:29|0.010273
23:53:31|0.010269
23:53:32|0.010269
23:53:32|0.010262
23:53:33|0.010262
23:53:34|0.01026
23:53:36|0.01026
23:53:36|0.010237
23:53:38|0.010241
23:53:40|0.010248
23:53:41|0.010248
23:53:41|0.010248
23:53:43|0.01025
23:53:44|0.010245
23:53:45|0.010233
23:53:46|0.010247
23:53:47|0.010252
23:53:48|0.010244
23:53:49|0.010251
23:53:50|0.010251
23:53:51|0.010254
23:53:52|0.010254
23:53:53|0.010251
23:53:54|0.010252
23:53:55|0.010253
23:53:56|0.010251
23:53:57|0.010249
23:53:58|0.010258
23:53:59|0.010253
23:54:00|0.010253
23:54:01|0.010253
23:54:02|0.010247
23:54:03|0.010247
23:54:05|0.010249
23:54:05|0.010251
23:54:06|0.010236
23:54:07|0.010215
23:54:08|0.010233
23:54:10|0.010225
23:54:10|0.010224
23:54:11|0.010243
23:54:13|0.010241
23:54:13|0.010241
23:54:14|0.010242
23:54:15|0.010242
23:54:16|0.010242
23:54:18|0.010238
23:54:18|0.010234
23:54:20|0.010232
23:54:20|0.010236
23:54:22|0.010236
23:54:22|0.010243
23:54:23|0.010243
23:54:25|0.010242
23:54:26|0.010251
23:54:26|0.010242
23:54:27|0.010261
23:54:28|0.01025
23:54:29|0.01025
23:54:30|0.010255
23:54:31|0.010258
23:54:32|0.010246
23:54:34|0.01025
23:54:34|0.010243
23:54:35|0.010253
23:54:36|0.010247
23:54:37|0.010252
23:54:39|0.010253
23:54:41|0.010252
23:54:41|0.01025
23:54:43|0.01025
23:54:44|0.010252
23:54:45|0.010252
23:54:46|0.010247
23:54:46|0.010247
23:54:48|0.010247
23:54:49|0.010246
23:54:50|0.010258
23:54:51|0.01025
23:54:51|0.01026
23:54:53|0.01026
23:54:54|0.010258
23:54:54|0.010254
23:54:56|0.010255
23:54:57|0.010255
23:54:57|0.010255
23:54:59|0.010262
23:54:59|0.010262
23:55:01|0.010284
23:55:02|0.010288
23:55:02|0.010295
23:55:04|0.0103
23:55:05|0.0103
23:55:06|0.010281
23:55:07|0.010291
23:55:08|0.01029
23:55:09|0.010287
23:55:10|0.010285
23:55:11|0.010277
23:55:12|0.010277
23:55:13|0.010262
23:55:14|0.010252
23:55:15|0.01024
23:55:16|0.01024
23:55:17|0.01024
23:55:18|0.010245
23:55:19|0.010238
23:55:20|0.010247
23:55:21|0.010234
23:55:22|0.010238
23:55:23|0.010226
23:55:24|0.010229
23:55:25|0.01022
23:55:26|0.010214
23:55:27|0.010209
23:55:28|0.010202
23:55:29|0.010221
23:55:30|0.010218
23:55:31|0.010233
23:55:32|0.01023
23:55:33|0.010231
23:55:34|0.010232
23:55:35|0.010233
23:55:36|0.010223
23:55:37|0.01022
23:55:38|0.01022
23:55:39|0.010223
23:55:40|0.010221
23:55:41|0.010251
23:55:42|0.010255
23:55:43|0.010255
23:55:44|0.010263
23:55:45|0.010267
23:55:46|0.010255
23:55:47|0.010249
23:55:48|0.010243
23:55:49|0.010247
23:55:50|0.01025
23:55:51|0.010247
23:55:52|0.010237
23:55:53|0.010237
23:55:54|0.01023
23:55:55|0.01023
23:55:56|0.010226
23:55:57|0.010227
23:55:59|0.010227
23:55:59|0.010233
23:56:00|0.010237
23:56:01|0.01024
23:56:02|0.010245
23:56:03|0.010252
23:56:05|0.010252
23:56:06|0.010252
23:56:06|0.010248
23:56:08|0.010242
23:56:09|0.010234
23:56:09|0.010237
23:56:10|0.010237
23:56:11|0.010237
23:56:12|0.010237
23:56:13|0.010221
23:56:14|0.010227
23:56:15|0.010227
23:56:16|0.010232
23:56:18|0.010232
23:56:19|0.01023
23:56:19|0.010237
23:56:21|0.010237
23:56:21|0.010237
23:56:22|0.010237
23:56:23|0.010233
23:56:24|0.010236
23:56:25|0.010227
23:56:26|0.010233
23:56:27|0.010239
23:56:28|0.010233
23:56:29|0.010231
23:56:30|0.010227
23:56:31|0.010227
23:56:33|0.010221
23:56:33|0.010221
23:56:35|0.01022
23:56:35|0.010227
23:56:36|0.010225
23:56:37|0.010221
23:56:38|0.010222
23:56:40|0.01022
23:56:41|0.01022
23:56:42|0.010218
23:56:44|0.010225
23:56:44|0.010226
23:56:46|0.010221
23:56:47|0.010223
23:56:48|0.010221
23:56:49|0.010219
23:56:50|0.01021
23:56:51|0.010205
23:56:51|0.010199
23:56:53|0.010195
23:56:53|0.010191
23:56:54|0.010208
23:56:56|0.010201
23:56:57|0.01019
23:56:57|0.010179
23:56:58|0.01018
23:56:59|0.010189
23:57:01|0.010192
23:57:02|0.010186
23:57:02|0.010194
23:57:04|0.010194
23:57:05|0.010203
23:57:06|0.010208
23:57:06|0.010211
23:57:08|0.010208
23:57:08|0.010205
23:57:10|0.01021
23:57:11|0.010209
23:57:12|0.010209
23:57:12|0.010212
23:57:13|0.010213
23:57:14|0.010213
23:57:15|0.010212
23:57:16|0.010216
23:57:18|0.010215
23:57:19|0.010215
23:57:19|0.010216
23:57:20|0.010216
23:57:22|0.010218
23:57:22|0.010231
23:57:24|0.010232
23:57:24|0.010232
23:57:26|0.010234
23:57:27|0.01023
23:57:28|0.01023
23:57:29|0.01023
23:57:30|0.010222
23:57:31|0.010222
23:57:32|0.010223
23:57:33|0.01022
23:57:34|0.010222
23:57:35|0.010222
23:57:36|0.010214
23:57:37|0.010214
23:57:38|0.010215
23:57:39|0.010215
23:57:40|0.010214
23:57:41|0.010222
23:57:43|0.010222
23:57:44|0.010222
23:57:45|0.010225
23:57:46|0.010225
23:57:47|0.01023
23:57:49|0.010232
23:57:50|0.010227
23:57:51|0.010227
23:57:51|0.010227
23:57:52|0.010234
23:57:53|0.010234
23:57:55|0.010238
23:57:55|0.01024
23:57:57|0.010235
23:57:58|0.010237
23:57:59|0.010237
23:57:59|0.010242
23:58:01|0.010241
23:58:01|0.010241
23:58:03|0.010236
23:58:03|0.010228
23:58:04|0.010215
23:58:05|0.010195
23:58:06|0.010176
23:58:07|0.010176
23:58:08|0.010167
23:58:09|0.010163
23:58:11|0.010162
23:58:11|0.010167
23:58:12|0.010172
23:58:14|0.010174
23:58:15|0.010177
23:58:16|0.010172
23:58:16|0.010177
23:58:18|0.010175
23:58:19|0.010175
23:58:20|0.010172
23:58:21|0.010173
23:58:21|0.010165
23:58:22|0.010172
23:58:24|0.010162
23:58:25|0.010165
23:58:26|0.010155
23:58:27|0.01016
23:58:28|0.01016
23:58:28|0.010138
23:58:30|0.010119
23:58:30|0.010129
23:58:32|0.010133
23:58:33|0.010143
23:58:33|0.01015
23:58:35|0.010158
23:58:35|0.010155
23:58:36|0.010174
23:58:37|0.010178
23:58:38|0.010131
23:58:40|0.010159
23:58:41|0.010161
23:58:42|0.010161
23:58:44|0.010164
23:58:44|0.01018
23:58:46|0.010137
23:58:47|0.010151
23:58:48|0.010157
23:58:49|0.010155
23:58:50|0.010163
23:58:51|0.010164
23:58:52|0.01017
23:58:53|0.01017
23:58:54|0.01017
23:58:55|0.010174
23:58:56|0.010174
23:58:57|0.01017
23:58:58|0.010168
23:58:59|0.010174
23:59:00|0.010171
23:59:01|0.010177
23:59:02|0.010176
23:59:03|0.010176
23:59:04|0.010163
23:59:05|0.010165
23:59:06|0.010167
23:59:07|0.01016
23:59:08|0.010162
23:59:09|0.010161
23:59:10|0.010159
23:59:11|0.010154
23:59:12|0.010152
23:59:13|0.010141
23:59:14|0.010151
23:59:15|0.010151
23:59:16|0.010153
23:59:17|0.010152
23:59:18|0.010148
23:59:19|0.010148
23:59:20|0.010148
23:59:21|0.010146
23:59:22|0.010152
23:59:23|0.010155
23:59:24|0.010152
23:59:25|0.01016
23:59:26|0.01016
23:59:27|0.01016
23:59:28|0.010163
23:59:29|0.010166
23:59:30|0.010165
23:59:31|0.010179
23:59:32|0.010174
23:59:33|0.010175
23:59:34|0.010168
23:59:35|0.010174
23:59:36|0.010174
23:59:37|0.010171
23:59:38|0.010171
23:59:39|0.010171
23:59:40|0.010171
23:59:41|0.010171
23:59:42|0.010171
23:59:44|0.010169
23:59:45|0.010171
23:59:47|0.010174
23:59:48|0.010171
23:59:49|0.010171
23:59:50|0.010169
23:59:51|0.010174
23:59:51|0.010177
23:59:52|0.010177
23:59:54|0.010177
23:59:54|0.010179
23:59:56|0.010179
23:59:57|0.010181
23:59:58|0.010185
23:59:59|0.01018