00:00:00|0.007416
00:00:00|0.007421
00:00:01|0.007421
00:00:02|0.007421
00:00:03|0.007413
00:00:04|0.00741
00:00:06|0.00742
00:00:06|0.007425
00:00:07|0.007422
00:00:09|0.007416
00:00:09|0.007407
00:00:10|0.007403
00:00:12|0.007403
00:00:12|0.007417
00:00:13|0.007404
00:00:14|0.007404
00:00:15|0.007404
00:00:16|0.007411
00:00:17|0.007411
00:00:18|0.007411
00:00:20|0.007419
00:00:20|0.007419
00:00:21|0.007433
00:00:22|0.007447
00:00:23|0.007454
00:00:24|0.007457
00:00:25|0.007457
00:00:26|0.007457
00:00:27|0.007457
00:00:28|0.007457
00:00:29|0.007457
00:00:30|0.007457
00:00:32|0.007457
00:00:32|0.007456
00:00:33|0.007456
00:00:34|0.007448
00:00:35|0.007449
00:00:36|0.007455
00:00:37|0.007456
00:00:38|0.007467
00:00:39|0.007475
00:00:40|0.007486
00:00:42|0.007478
00:00:43|0.007479
00:00:44|0.007474
00:00:45|0.007467
00:00:46|0.007467
00:00:47|0.007467
00:00:48|0.007468
00:00:49|0.007471
00:00:51|0.007466
00:00:52|0.007467
00:00:53|0.007467
00:00:55|0.007471
00:00:56|0.007471
00:00:57|0.007471
00:00:58|0.007471
00:00:59|0.007473
00:00:59|0.007473
00:01:01|0.007476
00:01:01|0.007478
00:01:02|0.007487
00:01:03|0.007487
00:01:04|0.007475
00:01:05|0.007478
00:01:06|0.007478
00:01:07|0.007478
00:01:09|0.007478
00:01:10|0.007485
00:01:11|0.007484
00:01:12|0.007483
00:01:13|0.007483
00:01:14|0.007482
00:01:15|0.007483
00:01:16|0.007483
00:01:17|0.007482
00:01:18|0.007482
00:01:19|0.007489
00:01:20|0.0075
00:01:21|0.0075
00:01:22|0.007492
00:01:23|0.007503
00:01:24|0.007503
00:01:25|0.007499
00:01:26|0.007499
00:01:27|0.007499
00:01:28|0.007501
00:01:29|0.007501
00:01:30|0.007501
00:01:31|0.007503
00:01:32|0.007505
00:01:33|0.007504
00:01:34|0.007503
00:01:35|0.007503
00:01:36|0.007503
00:01:37|0.007501
00:01:38|0.007501
00:01:39|0.0075
00:01:40|0.007494
00:01:41|0.007494
00:01:42|0.007496
00:01:43|0.007485
00:01:44|0.007497
00:01:45|0.007497
00:01:46|0.00751
00:01:47|0.00751
00:01:48|0.007508
00:01:49|0.007511
00:01:50|0.007508
00:01:52|0.007506
00:01:53|0.007506
00:01:55|0.007517
00:01:56|0.007514
00:01:57|0.007513
00:01:58|0.00751
00:01:59|0.00751
00:02:00|0.007513
00:02:01|0.007513
00:02:02|0.007513
00:02:03|0.007513
00:02:04|0.007511
00:02:05|0.007507
00:02:05|0.007499
00:02:07|0.007504
00:02:07|0.007504
00:02:08|0.007507
00:02:10|0.007507
00:02:11|0.007506
00:02:12|0.007493
00:02:12|0.007496
00:02:14|0.007491
00:02:15|0.007491
00:02:16|0.007504
00:02:17|0.007504
00:02:18|0.007507
00:02:19|0.007502
00:02:20|0.007502
00:02:21|0.007502
00:02:22|0.007502
00:02:22|0.007499
00:02:24|0.007499
00:02:25|0.007492
00:02:26|0.007492
00:02:27|0.007492
00:02:28|0.007495
00:02:29|0.007495
00:02:30|0.0075
00:02:31|0.007493
00:02:32|0.00749
00:02:33|0.007487
00:02:34|0.007495
00:02:35|0.007495
00:02:36|0.007495
00:02:37|0.007495
00:02:38|0.007498
00:02:39|0.007498
00:02:40|0.007493
00:02:41|0.007492
00:02:42|0.0075
00:02:43|0.0075
00:02:44|0.007511
00:02:45|0.007511
00:02:46|0.007511
00:02:47|0.007507
00:02:48|0.007483
00:02:49|0.007479
00:02:50|0.007479
00:02:51|0.007481
00:02:53|0.007484
00:02:54|0.007485
00:02:54|0.0075
00:02:56|0.007504
00:02:56|0.007504
00:02:58|0.007502
00:02:58|0.00751
00:02:59|0.00751
00:03:00|0.00751
00:03:02|0.007503
00:03:03|0.007501
00:03:04|0.007501
00:03:05|0.007506
00:03:06|0.007507
00:03:07|0.007507
00:03:08|0.007506
00:03:09|0.007506
00:03:10|0.007506
00:03:11|0.007506
00:03:13|0.007506
00:03:13|0.007504
00:03:15|0.007504
00:03:15|0.007504
00:03:16|0.0075
00:03:18|0.0075
00:03:18|0.007498
00:03:19|0.007498
00:03:20|0.007486
00:03:22|0.007486
00:03:23|0.007486
00:03:24|0.007486
00:03:24|0.007486
00:03:26|0.007486
00:03:26|0.007486
00:03:27|0.007486
00:03:28|0.007486
00:03:29|0.007487
00:03:30|0.007487
00:03:31|0.007487
00:03:32|0.007478
00:03:33|0.007477
00:03:35|0.007461
00:03:35|0.007468
00:03:36|0.007468
00:03:37|0.007467
00:03:38|0.007479
00:03:39|0.00747
00:03:40|0.00747
00:03:41|0.00747
00:03:42|0.00747
00:03:43|0.007459
00:03:44|0.007464
00:03:45|0.007463
00:03:46|0.007463
00:03:47|0.007463
00:03:49|0.007459
00:03:49|0.007459
00:03:50|0.007459
00:03:51|0.007459
00:03:52|0.007467
00:03:54|0.007467
00:03:55|0.007467
00:03:56|0.007459
00:03:57|0.007459
00:03:58|0.007459
00:03:59|0.007459
00:04:00|0.007459
00:04:01|0.007459
00:04:02|0.007459
00:04:03|0.007459
00:04:04|0.007459
00:04:05|0.007464
00:04:06|0.007441
00:04:07|0.007436
00:04:08|0.007436
00:04:09|0.007434
00:04:11|0.007428
00:04:11|0.007429
00:04:12|0.007426
00:04:14|0.007421
00:04:14|0.007425
00:04:16|0.007429
00:04:16|0.007424
00:04:18|0.007424
00:04:19|0.00742
00:04:19|0.00742
00:04:20|0.00742
00:04:21|0.007421
00:04:23|0.007422
00:04:24|0.007433
00:04:25|0.007435
00:04:25|0.007435
00:04:26|0.007428
00:04:28|0.00743
00:04:29|0.007431
00:04:30|0.00743
00:04:31|0.00743
00:04:32|0.00743
00:04:33|0.00743
00:04:34|0.007424
00:04:35|0.007428
00:04:36|0.00743
00:04:37|0.00743
00:04:38|0.00743
00:04:39|0.00743
00:04:40|0.007433
00:04:41|0.00743
00:04:42|0.00743
00:04:43|0.007425
00:04:44|0.007426
00:04:45|0.007408
00:04:46|0.007419
00:04:47|0.007411
00:04:48|0.007417
00:04:49|0.007414
00:04:50|0.007408
00:04:51|0.007406
00:04:52|0.007412
00:04:53|0.007413
00:04:55|0.007409
00:04:56|0.007414
00:04:58|0.007405
00:04:59|0.007405
00:05:00|0.007403
00:05:01|0.007403
00:05:02|0.0074
00:05:03|0.007421
00:05:04|0.007417
00:05:05|0.007416
00:05:06|0.007423
00:05:07|0.007424
00:05:08|0.007421
00:05:09|0.007423
00:05:10|0.007423
00:05:11|0.007422
00:05:12|0.007422
00:05:13|0.007424
00:05:14|0.007424
00:05:16|0.007424
00:05:17|0.007424
00:05:17|0.007424
00:05:19|0.007418
00:05:20|0.007414
00:05:21|0.007414
00:05:21|0.007408
00:05:23|0.007408
00:05:23|0.007408
00:05:25|0.007415
00:05:25|0.007415
00:05:26|0.00741
00:05:28|0.007417
00:05:29|0.007417
00:05:30|0.007415
00:05:31|0.007415
00:05:32|0.007415
00:05:33|0.007415
00:05:34|0.007415
00:05:35|0.007415
00:05:36|0.007416
00:05:37|0.007423
00:05:38|0.007419
00:05:39|0.007425
00:05:40|0.007425
00:05:41|0.007429
00:05:42|0.007427
00:05:43|0.007427
00:05:44|0.007427
00:05:45|0.007427
00:05:46|0.007407
00:05:47|0.007407
00:05:48|0.007417
00:05:49|0.007417
00:05:50|0.007417
00:05:51|0.007419
00:05:52|0.007419
00:05:53|0.007421
00:05:54|0.007422
00:05:55|0.007422
00:05:56|0.007422
00:05:57|0.007422
00:05:58|0.007422
00:05:59|0.007419
00:06:01|0.007413
00:06:01|0.007413
00:06:03|0.007413
00:06:03|0.007413
00:06:05|0.007411
00:06:05|0.007411
00:06:06|0.007415
00:06:07|0.00741
00:06:09|0.007409
00:06:10|0.007412
00:06:10|0.007401
00:06:12|0.007401
00:06:13|0.007403
00:06:14|0.007403
00:06:15|0.007407
00:06:16|0.007407
00:06:17|0.007407
00:06:18|0.007407
00:06:18|0.007407
00:06:19|0.007407
00:06:21|0.007407
00:06:21|0.007408
00:06:23|0.007408
00:06:24|0.007408
00:06:25|0.007408
00:06:25|0.007408
00:06:27|0.007403
00:06:28|0.00741
00:06:29|0.00741
00:06:30|0.007403
00:06:31|0.007403
00:06:32|0.007403
00:06:33|0.007403
00:06:34|0.007403
00:06:35|0.007403
00:06:36|0.007403
00:06:37|0.007403
00:06:38|0.007403
00:06:39|0.007401
00:06:40|0.0074
00:06:41|0.007406
00:06:42|0.0074
00:06:43|0.0074
00:06:44|0.0074
00:06:45|0.007405
00:06:46|0.0074
00:06:47|0.0074
00:06:48|0.0074
00:06:49|0.0074
00:06:50|0.0074
00:06:51|0.0074
00:06:52|0.0074
00:06:53|0.0074
00:06:54|0.0074
00:06:55|0.007398
00:06:56|0.00739
00:06:58|0.00739
00:06:59|0.00739
00:07:00|0.00739
00:07:01|0.007399
00:07:02|0.007399
00:07:02|0.007399
00:07:03|0.007399
00:07:05|0.007399
00:07:06|0.007399
00:07:07|0.007399
00:07:08|0.007399
00:07:09|0.007399
00:07:10|0.00739
00:07:10|0.00739
00:07:12|0.00739
00:07:13|0.00739
00:07:13|0.007386
00:07:15|0.007368
00:07:16|0.007344
00:07:16|0.007351
00:07:18|0.007359
00:07:19|0.007356
00:07:19|0.007352
00:07:21|0.007351
00:07:22|0.007348
00:07:23|0.007353
00:07:24|0.007351
00:07:24|0.007352
00:07:26|0.007354
00:07:27|0.007354
00:07:27|0.007353
00:07:28|0.007353
00:07:30|0.007359
00:07:31|0.007353
00:07:32|0.007361
00:07:33|0.007363
00:07:33|0.007358
00:07:35|0.007352
00:07:36|0.007358
00:07:37|0.007359
00:07:37|0.007357
00:07:39|0.007357
00:07:40|0.00736
00:07:41|0.007358
00:07:42|0.007358
00:07:43|0.007358
00:07:44|0.007359
00:07:45|0.007359
00:07:46|0.007363
00:07:47|0.007358
00:07:48|0.007358
00:07:49|0.007358
00:07:50|0.007358
00:07:51|0.007358
00:07:53|0.007354
00:07:53|0.007354
00:07:54|0.007354
00:07:55|0.007364
00:07:57|0.007364
00:07:58|0.007365
00:07:59|0.007365
00:08:00|0.007359
00:08:01|0.007359
00:08:02|0.007363
00:08:03|0.007363
00:08:04|0.007368
00:08:05|0.007368
00:08:06|0.007369
00:08:07|0.00737
00:08:08|0.00737
00:08:09|0.007379
00:08:10|0.007378
00:08:11|0.00738
00:08:12|0.00738
00:08:13|0.007383
00:08:14|0.007379
00:08:15|0.00739
00:08:16|0.00739
00:08:18|0.00739
00:08:18|0.00739
00:08:19|0.00739
00:08:20|0.007385
00:08:21|0.007383
00:08:23|0.007387
00:08:24|0.007392
00:08:24|0.007392
00:08:25|0.007393
00:08:26|0.007393
00:08:27|0.007396
00:08:28|0.007399
00:08:29|0.00742
00:08:30|0.007419
00:08:31|0.007419
00:08:32|0.00742
00:08:34|0.007417
00:08:34|0.007411
00:08:35|0.007408
00:08:36|0.007408
00:08:37|0.007413
00:08:38|0.00741
00:08:39|0.007401
00:08:40|0.007399
00:08:41|0.007399
00:08:43|0.007404
00:08:43|0.0074
00:08:44|0.007405
00:08:46|0.007405
00:08:46|0.007405
00:08:47|0.007405
00:08:48|0.007406
00:08:49|0.007407
00:08:51|0.007404
00:08:51|0.007404
00:08:52|0.007404
00:08:53|0.007404
00:08:54|0.007404
00:08:56|0.007404
00:08:56|0.007418
00:08:57|0.007418
00:08:58|0.007418
00:08:59|0.007418
00:09:01|0.007418
00:09:02|0.007415
00:09:03|0.007415
00:09:04|0.007415
00:09:05|0.007423
00:09:06|0.007423
00:09:07|0.007423
00:09:08|0.007426
00:09:10|0.007426
00:09:11|0.007427
00:09:11|0.007427
00:09:13|0.007421
00:09:13|0.007421
00:09:14|0.007421
00:09:15|0.007421
00:09:16|0.007427
00:09:17|0.007433
00:09:18|0.007455
00:09:19|0.007454
00:09:21|0.007455
00:09:21|0.00746
00:09:22|0.007467
00:09:23|0.007467
00:09:24|0.007472
00:09:26|0.007479
00:09:26|0.007475
00:09:28|0.007475
00:09:29|0.007475
00:09:29|0.007468
00:09:30|0.007466
00:09:32|0.007474
00:09:32|0.007464
00:09:33|0.00746
00:09:35|0.007473
00:09:35|0.007477
00:09:37|0.007479
00:09:38|0.007481
00:09:38|0.007481
00:09:39|0.00748
00:09:40|0.007485
00:09:41|0.0075
00:09:42|0.007487
00:09:43|0.007487
00:09:44|0.007492
00:09:45|0.007487
00:09:46|0.007486
00:09:47|0.007472
00:09:48|0.007473
00:09:50|0.007473
00:09:50|0.007474
00:09:51|0.007475
00:09:52|0.007477
00:09:53|0.007477
00:09:54|0.007478
00:09:56|0.007484
00:09:56|0.007484
00:09:57|0.007485
00:09:59|0.007492
00:10:00|0.007502
00:10:02|0.007496
00:10:03|0.007495
00:10:04|0.00749
00:10:05|0.007485
00:10:06|0.007483
00:10:08|0.007485
00:10:09|0.007482
00:10:10|0.007482
00:10:10|0.007486
00:10:12|0.007493
00:10:13|0.00749
00:10:14|0.00749
00:10:15|0.007492
00:10:16|0.007492
00:10:17|0.007492
00:10:18|0.007503
00:10:19|0.007508
00:10:19|0.007511
00:10:20|0.007517
00:10:21|0.007518
00:10:23|0.007515
00:10:24|0.00752
00:10:25|0.00752
00:10:26|0.007519
00:10:27|0.007514
00:10:28|0.00752
00:10:29|0.007533
00:10:30|0.007529
00:10:31|0.007529
00:10:32|0.007524
00:10:33|0.007526
00:10:34|0.007523
00:10:35|0.007523
00:10:36|0.00752
00:10:37|0.00752
00:10:38|0.007524
00:10:39|0.007524
00:10:40|0.007515
00:10:41|0.007524
00:10:42|0.007521
00:10:43|0.007521
00:10:44|0.007521
00:10:45|0.007526
00:10:46|0.007526
00:10:47|0.007528
00:10:48|0.007528
00:10:49|0.007533
00:10:50|0.00753
00:10:51|0.007515
00:10:52|0.007513
00:10:53|0.007509
00:10:54|0.007514
00:10:55|0.007514
00:10:56|0.007512
00:10:57|0.007505
00:10:58|0.007499
00:10:59|0.007502
00:11:00|0.007502
00:11:01|0.007503
00:11:02|0.007504
00:11:03|0.007502
00:11:04|0.007501
00:11:05|0.007501
00:11:06|0.007501
00:11:07|0.007501
00:11:08|0.007496
00:11:09|0.007496
00:11:10|0.007512
00:11:11|0.007514
00:11:12|0.007505
00:11:13|0.007492
00:11:14|0.007489
00:11:16|0.007485
00:11:17|0.00749
00:11:18|0.007495
00:11:18|0.007495
00:11:20|0.007495
00:11:21|0.007462
00:11:22|0.007467
00:11:23|0.007463
00:11:24|0.007469
00:11:25|0.007473
00:11:26|0.007473
00:11:27|0.007473
00:11:27|0.007476
00:11:28|0.007476
00:11:29|0.007475
00:11:31|0.007475
00:11:32|0.007476
00:11:32|0.007478
00:11:34|0.00748
00:11:34|0.007474
00:11:36|0.007479
00:11:37|0.007479
00:11:38|0.007479
00:11:39|0.007479
00:11:40|0.007473
00:11:41|0.007475
00:11:42|0.007472
00:11:43|0.00747
00:11:44|0.00747
00:11:45|0.007471
00:11:46|0.007471
00:11:47|0.007471
00:11:48|0.007471
00:11:49|0.007463
00:11:50|0.007468
00:11:51|0.007465
00:11:52|0.007465
00:11:53|0.007465
00:11:54|0.007451
00:11:55|0.007455
00:11:56|0.007456
00:11:57|0.007456
00:11:58|0.007457
00:11:59|0.007461
00:12:00|0.007463
00:12:02|0.007465
00:12:03|0.007467
00:12:04|0.007467
00:12:05|0.007464
00:12:06|0.007464
00:12:07|0.007462
00:12:08|0.007462
00:12:09|0.007462
00:12:10|0.007471
00:12:12|0.007465
00:12:13|0.007472
00:12:13|0.007472
00:12:14|0.007472
00:12:16|0.007472
00:12:17|0.007472
00:12:17|0.007463
00:12:19|0.007451
00:12:19|0.007451
00:12:20|0.007457
00:12:22|0.007454
00:12:23|0.007456
00:12:23|0.007462
00:12:24|0.007457
00:12:26|0.007461
00:12:27|0.007454
00:12:28|0.007454
00:12:29|0.007454
00:12:30|0.007454
00:12:31|0.007454
00:12:32|0.007454
00:12:33|0.007454
00:12:33|0.007461
00:12:34|0.007461
00:12:36|0.007461
00:12:37|0.007446
00:12:38|0.007446
00:12:39|0.007451
00:12:40|0.007454
00:12:41|0.007457
00:12:42|0.007461
00:12:43|0.007461
00:12:44|0.007463
00:12:45|0.007456
00:12:46|0.007464
00:12:47|0.007467
00:12:48|0.007467
00:12:48|0.007467
00:12:50|0.007466
00:12:50|0.007466
00:12:51|0.007474
00:12:53|0.007474
00:12:54|0.007474
00:12:54|0.007474
00:12:55|0.00748
00:12:57|0.007475
00:12:57|0.007471
00:12:59|0.007473
00:13:00|0.007473
00:13:01|0.007473
00:13:01|0.007481
00:13:04|0.007481
00:13:04|0.00748
00:13:05|0.007468
00:13:07|0.007464
00:13:07|0.007467
00:13:09|0.007467
00:13:09|0.007474
00:13:10|0.007478
00:13:12|0.007478
00:13:13|0.007477
00:13:14|0.007476
00:13:15|0.007482
00:13:16|0.007486
00:13:17|0.007489
00:13:18|0.007495
00:13:19|0.007496
00:13:20|0.007497
00:13:21|0.007501
00:13:22|0.007501
00:13:23|0.007498
00:13:24|0.007499
00:13:26|0.007499
00:13:26|0.0075
00:13:27|0.007503
00:13:28|0.007503
00:13:30|0.007503
00:13:30|0.007503
00:13:31|0.007504
00:13:32|0.007504
00:13:33|0.007504
00:13:35|0.007504
00:13:36|0.007504
00:13:37|0.007507
00:13:38|0.007507
00:13:39|0.007503
00:13:40|0.007503
00:13:41|0.007503
00:13:42|0.0075
00:13:43|0.007488
00:13:44|0.007485
00:13:45|0.007482
00:13:46|0.00749
00:13:47|0.00749
00:13:48|0.007473
00:13:48|0.007485
00:13:49|0.007482
00:13:50|0.007479
00:13:52|0.007479
00:13:53|0.007482
00:13:53|0.007482
00:13:55|0.007481
00:13:55|0.007481
00:13:57|0.007481
00:13:58|0.007481
00:13:59|0.007481
00:13:59|0.007477
00:14:01|0.007483
00:14:02|0.007486
00:14:04|0.007488
00:14:04|0.007488
00:14:05|0.007488
00:14:06|0.007488
00:14:08|0.007488
00:14:09|0.007488
00:14:10|0.007488
00:14:11|0.007483
00:14:12|0.007483
00:14:14|0.007483
00:14:15|0.007483
00:14:15|0.007483
00:14:17|0.007483
00:14:18|0.00749
00:14:19|0.00749
00:14:20|0.007491
00:14:21|0.007496
00:14:22|0.007497
00:14:23|0.007489
00:14:23|0.007489
00:14:25|0.007489
00:14:26|0.007492
00:14:27|0.007491
00:14:28|0.007489
00:14:29|0.007489
00:14:30|0.007484
00:14:31|0.007484
00:14:32|0.007495
00:14:32|0.007495
00:14:34|0.0075
00:14:35|0.00751
00:14:36|0.007508
00:14:37|0.007501
00:14:38|0.007501
00:14:39|0.007502
00:14:40|0.007489
00:14:41|0.007477
00:14:42|0.007485
00:14:43|0.007479
00:14:44|0.007486
00:14:45|0.007486
00:14:46|0.007486
00:14:47|0.007486
00:14:48|0.007486
00:14:49|0.007486
00:14:50|0.007486
00:14:51|0.007486
00:14:52|0.007482
00:14:53|0.007482
00:14:54|0.007482
00:14:55|0.00748
00:14:56|0.00748
00:14:57|0.007481
00:14:58|0.007481
00:14:59|0.007481
00:15:00|0.007481
00:15:01|0.007481
00:15:02|0.007481
00:15:03|0.007483
00:15:05|0.007483
00:15:05|0.007471
00:15:07|0.007468
00:15:08|0.007468
00:15:08|0.007465
00:15:09|0.007468
00:15:11|0.007466
00:15:12|0.007479
00:15:13|0.007479
00:15:14|0.00747
00:15:15|0.007475
00:15:16|0.007475
00:15:18|0.007471
00:15:19|0.00747
00:15:20|0.007461
00:15:20|0.007461
00:15:21|0.007459
00:15:22|0.007452
00:15:23|0.007447
00:15:25|0.007469
00:15:25|0.007466
00:15:26|0.007466
00:15:27|0.007466
00:15:28|0.007464
00:15:29|0.007464
00:15:30|0.007462
00:15:31|0.007509
00:15:32|0.007495
00:15:33|0.007495
00:15:34|0.007489
00:15:36|0.007488
00:15:37|0.007488
00:15:37|0.007488
00:15:38|0.007479
00:15:39|0.007477
00:15:40|0.007477
00:15:41|0.00749
00:15:42|0.007492
00:15:43|0.007499
00:15:44|0.00751
00:15:45|0.00751
00:15:46|0.007504
00:15:47|0.007497
00:15:48|0.007503
00:15:49|0.007503
00:15:51|0.007503
00:15:52|0.007503
00:15:52|0.007503
00:15:54|0.007501
00:15:54|0.007498
00:15:55|0.007498
00:15:56|0.007498
00:15:57|0.007498
00:15:58|0.007494
00:15:59|0.007494
00:16:00|0.007495
00:16:01|0.007495
00:16:02|0.007489
00:16:03|0.007492
00:16:05|0.007492
00:16:06|0.007492
00:16:07|0.007493
00:16:08|0.007493
00:16:09|0.007478
00:16:10|0.007469
00:16:11|0.007469
00:16:12|0.007469
00:16:13|0.007469
00:16:14|0.007474
00:16:15|0.007474
00:16:16|0.007477
00:16:17|0.007477
00:16:18|0.007477
00:16:19|0.007476
00:16:20|0.007476
00:16:21|0.007476
00:16:22|0.007476
00:16:23|0.007473
00:16:24|0.007473
00:16:25|0.007473
00:16:26|0.007473
00:16:27|0.007472
00:16:28|0.007472
00:16:29|0.007472
00:16:30|0.007469
00:16:32|0.00746
00:16:33|0.00746
00:16:33|0.007471
00:16:35|0.007471
00:16:36|0.007471
00:16:36|0.007475
00:16:38|0.007475
00:16:38|0.007475
00:16:40|0.007475
00:16:41|0.007476
00:16:42|0.007476
00:16:43|0.007476
00:16:43|0.007476
00:16:45|0.007476
00:16:45|0.007476
00:16:47|0.007472
00:16:47|0.007472
00:16:48|0.007472
00:16:49|0.007481
00:16:50|0.00748
00:16:51|0.00748
00:16:52|0.00748
00:16:53|0.00748
00:16:54|0.007482
00:16:56|0.007478
00:16:57|0.007478
00:16:58|0.007478
00:16:59|0.007474
00:17:00|0.007474
00:17:01|0.007474
00:17:02|0.007474
00:17:03|0.007478
00:17:04|0.007475
00:17:05|0.00748
00:17:06|0.00748
00:17:07|0.00748
00:17:08|0.00748
00:17:09|0.00749
00:17:10|0.00749
00:17:11|0.007492
00:17:12|0.007492
00:17:13|0.007494
00:17:14|0.007487
00:17:15|0.007487
00:17:16|0.007485
00:17:18|0.007478
00:17:19|0.007481
00:17:20|0.007479
00:17:21|0.007479
00:17:22|0.007479
00:17:22|0.007479
00:17:24|0.007479
00:17:24|0.007479
00:17:26|0.007479
00:17:26|0.007479
00:17:27|0.007479
00:17:29|0.007479
00:17:30|0.007479
00:17:30|0.007479
00:17:31|0.007479
00:17:32|0.007478
00:17:33|0.007478
00:17:35|0.007478
00:17:35|0.007473
00:17:36|0.007473
00:17:38|0.007473
00:17:38|0.007467
00:17:40|0.007463
00:17:40|0.007463
00:17:41|0.007463
00:17:42|0.007474
00:17:43|0.007474
00:17:44|0.007474
00:17:45|0.007474
00:17:46|0.007474
00:17:47|0.007474
00:17:49|0.007474
00:17:50|0.007454
00:17:50|0.007454
00:17:51|0.007461
00:17:52|0.007461
00:17:53|0.007461
00:17:54|0.007451
00:17:55|0.007464
00:17:56|0.007464
00:17:58|0.007462
00:17:58|0.007462
00:17:59|0.007461
00:18:00|0.007461
00:18:01|0.007459
00:18:02|0.007464
00:18:03|0.007464
00:18:05|0.007464
00:18:05|0.007464
00:18:06|0.007464
00:18:08|0.007464
00:18:08|0.007464
00:18:09|0.007464
00:18:10|0.007464
00:18:12|0.007464
00:18:12|0.007464
00:18:14|0.007464
00:18:15|0.007464
00:18:16|0.007464
00:18:17|0.007464
00:18:18|0.00746
00:18:19|0.007464
00:18:20|0.00746
00:18:21|0.00746
00:18:22|0.007455
00:18:23|0.007455
00:18:23|0.007455
00:18:25|0.007454
00:18:26|0.007454
00:18:26|0.007454
00:18:28|0.007452
00:18:29|0.007452
00:18:30|0.007461
00:18:31|0.007461
00:18:32|0.007461
00:18:33|0.007461
00:18:33|0.007461
00:18:35|0.007461
00:18:36|0.007461
00:18:37|0.007461
00:18:38|0.007461
00:18:39|0.007461
00:18:40|0.007457
00:18:41|0.007468
00:18:41|0.007468
00:18:43|0.007466
00:18:44|0.007466
00:18:45|0.007466
00:18:46|0.007463
00:18:47|0.007463
00:18:48|0.007469
00:18:49|0.00746
00:18:50|0.00746
00:18:51|0.007457
00:18:52|0.007464
00:18:53|0.007464
00:18:54|0.007464
00:18:55|0.007458
00:18:56|0.00745
00:18:57|0.00745
00:18:58|0.00745
00:19:00|0.00745
00:19:00|0.007458
00:19:02|0.007464
00:19:02|0.007465
00:19:03|0.007465
00:19:04|0.007465
00:19:06|0.007461
00:19:06|0.007461
00:19:07|0.007461
00:19:08|0.007461
00:19:09|0.007461
00:19:11|0.007461
00:19:12|0.007453
00:19:13|0.007453
00:19:14|0.007462
00:19:15|0.007462
00:19:16|0.007454
00:19:17|0.007448
00:19:18|0.007447
00:19:19|0.007447
00:19:20|0.007449
00:19:21|0.007441
00:19:23|0.007449
00:19:23|0.007445
00:19:24|0.007447
00:19:26|0.007447
00:19:26|0.007447
00:19:27|0.007447
00:19:29|0.007447
00:19:29|0.007447
00:19:30|0.007447
00:19:31|0.007447
00:19:33|0.007445
00:19:33|0.007445
00:19:34|0.007445
00:19:36|0.007431
00:19:36|0.007431
00:19:39|0.007433
00:19:39|0.007433
00:19:40|0.007437
00:19:41|0.007437
00:19:42|0.007437
00:19:43|0.007437
00:19:44|0.007437
00:19:45|0.007442
00:19:46|0.007442
00:19:47|0.007442
00:19:48|0.007442
00:19:49|0.007442
00:19:50|0.007442
00:19:51|0.007442
00:19:53|0.007442
00:19:53|0.007441
00:19:54|0.007441
00:19:56|0.007444
00:19:56|0.007442
00:19:57|0.007442
00:19:58|0.007442
00:19:59|0.007442
00:20:01|0.007442
00:20:01|0.007442
00:20:02|0.007451
00:20:03|0.007451
00:20:04|0.007451
00:20:06|0.007452
00:20:06|0.007452
00:20:08|0.007452
00:20:08|0.007449
00:20:09|0.007449
00:20:10|0.007449
00:20:12|0.007449
00:20:13|0.007449
00:20:13|0.007449
00:20:15|0.007449
00:20:16|0.007451
00:20:16|0.007451
00:20:17|0.007451
00:20:18|0.007451
00:20:19|0.007451
00:20:21|0.007451
00:20:22|0.007451
00:20:23|0.007451
00:20:24|0.007445
00:20:25|0.007445
00:20:25|0.007445
00:20:27|0.007445
00:20:27|0.007438
00:20:29|0.00744
00:20:30|0.00744
00:20:31|0.00744
00:20:32|0.007438
00:20:32|0.007438
00:20:34|0.007438
00:20:34|0.007438
00:20:36|0.007438
00:20:37|0.007438
00:20:38|0.007438
00:20:39|0.007438
00:20:40|0.007438
00:20:41|0.007447
00:20:42|0.007447
00:20:43|0.00745
00:20:44|0.00744
00:20:45|0.00744
00:20:46|0.00744
00:20:47|0.007446
00:20:48|0.007446
00:20:49|0.007446
00:20:50|0.007449
00:20:51|0.007449
00:20:52|0.007449
00:20:53|0.007449
00:20:54|0.007449
00:20:55|0.007449
00:20:56|0.007453
00:20:57|0.007453
00:20:58|0.007461
00:20:59|0.007457
00:21:00|0.007463
00:21:01|0.007463
00:21:02|0.007463
00:21:03|0.007466
00:21:04|0.007469
00:21:05|0.007465
00:21:06|0.007465
00:21:07|0.007465
00:21:08|0.007465
00:21:09|0.007473
00:21:11|0.007473
00:21:12|0.007473
00:21:14|0.007473
00:21:15|0.007473
00:21:15|0.007473
00:21:17|0.007473
00:21:18|0.007469
00:21:18|0.007469
00:21:20|0.007469
00:21:20|0.007469
00:21:22|0.007469
00:21:23|0.007465
00:21:23|0.00747
00:21:24|0.00747
00:21:26|0.00747
00:21:26|0.00747
00:21:27|0.00747
00:21:29|0.00747
00:21:30|0.007472
00:21:31|0.007472
00:21:32|0.007474
00:21:33|0.007476
00:21:34|0.007476
00:21:35|0.007476
00:21:36|0.007476
00:21:37|0.007474
00:21:38|0.007475
00:21:39|0.007478
00:21:40|0.007477
00:21:41|0.007477
00:21:42|0.007474
00:21:43|0.007471
00:21:44|0.007471
00:21:45|0.007471
00:21:46|0.007471
00:21:47|0.007471
00:21:48|0.007475
00:21:49|0.007475
00:21:50|0.007475
00:21:51|0.007479
00:21:52|0.007479
00:21:53|0.007479
00:21:54|0.007479
00:21:55|0.007479
00:21:56|0.00748
00:21:57|0.00748
00:21:58|0.00748
00:21:59|0.00748
00:22:00|0.00748
00:22:01|0.007477
00:22:02|0.007477
00:22:03|0.007477
00:22:04|0.007477
00:22:05|0.007477
00:22:06|0.007477
00:22:07|0.007477
00:22:08|0.007477
00:22:09|0.007477
00:22:10|0.007477
00:22:12|0.007477
00:22:13|0.007477
00:22:14|0.007477
00:22:14|0.007477
00:22:16|0.007477
00:22:17|0.007481
00:22:17|0.007481
00:22:19|0.007481
00:22:20|0.007483
00:22:20|0.007495
00:22:21|0.007499
00:22:23|0.007492
00:22:23|0.007495
00:22:24|0.007495
00:22:27|0.007497
00:22:27|0.007497
00:22:28|0.007497
00:22:29|0.007489
00:22:31|0.007493
00:22:32|0.007487
00:22:33|0.007487
00:22:34|0.007487
00:22:34|0.007487
00:22:36|0.007487
00:22:37|0.007487
00:22:37|0.007487
00:22:38|0.007484
00:22:39|0.007486
00:22:40|0.007486
00:22:41|0.007486
00:22:42|0.007486
00:22:44|0.007486
00:22:44|0.007493
00:22:45|0.007494
00:22:47|0.00749
00:22:47|0.00749
00:22:48|0.00749
00:22:49|0.00749
00:22:50|0.007491
00:22:51|0.007491
00:22:52|0.007494
00:22:53|0.007499
00:22:54|0.007499
00:22:55|0.007499
00:22:57|0.007498
00:22:57|0.007498
00:22:58|0.0075
00:22:59|0.0075
00:23:00|0.007503
00:23:01|0.007503
00:23:03|0.007506
00:23:04|0.007507
00:23:04|0.007526
00:23:05|0.007514
00:23:06|0.007515
00:23:08|0.007519
00:23:09|0.007529
00:23:10|0.007529
00:23:11|0.007522
00:23:13|0.007526
00:23:14|0.007524
00:23:15|0.007526
00:23:16|0.007518
00:23:17|0.007525
00:23:18|0.007521
00:23:19|0.007521
00:23:19|0.007518
00:23:21|0.007524
00:23:22|0.007515
00:23:24|0.007515
00:23:24|0.007515
00:23:25|0.007515
00:23:27|0.007517
00:23:27|0.007519
00:23:28|0.007522
00:23:30|0.007523
00:23:31|0.007523
00:23:32|0.007523
00:23:33|0.007523
00:23:34|0.007523
00:23:35|0.007532
00:23:36|0.007532
00:23:37|0.007518
00:23:38|0.00752
00:23:39|0.007527
00:23:40|0.007526
00:23:41|0.007526
00:23:42|0.007526
00:23:43|0.007526
00:23:44|0.007526
00:23:45|0.007526
00:23:46|0.007526
00:23:47|0.007526
00:23:49|0.007526
00:23:50|0.007526
00:23:50|0.007526
00:23:52|0.007533
00:23:53|0.007533
00:23:54|0.007533
00:23:55|0.007526
00:23:55|0.007528
00:23:57|0.007528
00:23:57|0.007529
00:23:59|0.007529
00:24:00|0.007528
00:24:01|0.007528
00:24:02|0.007528
00:24:02|0.007526
00:24:04|0.007526
00:24:04|0.007526
00:24:05|0.007526
00:24:07|0.007534
00:24:07|0.007534
00:24:08|0.007534
00:24:09|0.007534
00:24:11|0.007534
00:24:12|0.007526
00:24:12|0.007526
00:24:14|0.007526
00:24:16|0.007534
00:24:17|0.007531
00:24:18|0.007532
00:24:18|0.007532
00:24:20|0.007532
00:24:20|0.007532
00:24:21|0.007532
00:24:23|0.007529
00:24:23|0.007515
00:24:25|0.007515
00:24:26|0.007515
00:24:26|0.007515
00:24:28|0.007518
00:24:29|0.007525
00:24:30|0.007521
00:24:31|0.007521
00:24:32|0.007524
00:24:33|0.007524
00:24:34|0.007528
00:24:35|0.007528
00:24:36|0.00753
00:24:37|0.00753
00:24:39|0.007525
00:24:40|0.007525
00:24:41|0.007529
00:24:41|0.007529
00:24:42|0.007528
00:24:43|0.007528
00:24:44|0.007528
00:24:45|0.007528
00:24:46|0.007518
00:24:47|0.007521
00:24:48|0.007528
00:24:50|0.007529
00:24:50|0.007529
00:24:51|0.007521
00:24:53|0.007531
00:24:53|0.007531
00:24:54|0.007527
00:24:56|0.007531
00:24:56|0.007534
00:24:57|0.007533
00:24:58|0.007533
00:24:59|0.007534
00:25:01|0.007534
00:25:01|0.007527
00:25:02|0.007527
00:25:03|0.007527
00:25:04|0.007527
00:25:05|0.007527
00:25:06|0.007527
00:25:07|0.007525
00:25:08|0.007525
00:25:09|0.007525
00:25:10|0.007525
00:25:11|0.007525
00:25:12|0.007525
00:25:14|0.007531
00:25:16|0.007522
00:25:17|0.007523
00:25:18|0.007518
00:25:19|0.007524
00:25:21|0.007521
00:25:21|0.007521
00:25:23|0.007524
00:25:24|0.00753
00:25:25|0.007523
00:25:26|0.007521
00:25:27|0.007521
00:25:28|0.007521
00:25:29|0.007521
00:25:30|0.007521
00:25:31|0.007521
00:25:32|0.007521
00:25:32|0.007525
00:25:34|0.007525
00:25:35|0.007526
00:25:36|0.007527
00:25:36|0.007523
00:25:37|0.007527
00:25:38|0.007525
00:25:40|0.007525
00:25:41|0.007525
00:25:42|0.007521
00:25:42|0.00752
00:25:44|0.00752
00:25:45|0.007518
00:25:46|0.007518
00:25:47|0.007515
00:25:48|0.007515
00:25:49|0.007516
00:25:50|0.007518
00:25:51|0.00752
00:25:52|0.007521
00:25:53|0.007519
00:25:54|0.007521
00:25:55|0.007521
00:25:56|0.007521
00:25:57|0.007499
00:25:58|0.007496
00:25:59|0.007497
00:26:00|0.007497
00:26:01|0.007497
00:26:02|0.007499
00:26:03|0.007499
00:26:04|0.0075
00:26:05|0.007484
00:26:06|0.007484
00:26:07|0.007484
00:26:08|0.00748
00:26:09|0.007477
00:26:10|0.007478
00:26:11|0.00748
00:26:12|0.00748
00:26:13|0.00748
00:26:14|0.00748
00:26:16|0.007475
00:26:17|0.007475
00:26:19|0.007476
00:26:19|0.007469
00:26:21|0.007469
00:26:21|0.007469
00:26:23|0.007477
00:26:24|0.007477
00:26:25|0.007477
00:26:26|0.007466
00:26:27|0.007466
00:26:28|0.007466
00:26:29|0.00746
00:26:30|0.007466
00:26:31|0.007466
00:26:32|0.007466
00:26:33|0.007466
00:26:34|0.00746
00:26:35|0.007463
00:26:36|0.007463
00:26:36|0.007463
00:26:37|0.007463
00:26:39|0.007463
00:26:40|0.007466
00:26:41|0.007466
00:26:42|0.007466
00:26:43|0.00746
00:26:44|0.00746
00:26:45|0.007468
00:26:46|0.007468
00:26:47|0.007463
00:26:48|0.007466
00:26:49|0.007463
00:26:50|0.007469
00:26:51|0.007475
00:26:52|0.007476
00:26:53|0.007479
00:26:54|0.007479
00:26:55|0.007479
00:26:56|0.007468
00:26:57|0.007469
00:26:58|0.007475
00:26:59|0.007472
00:27:00|0.007476
00:27:01|0.007476
00:27:02|0.007476
00:27:03|0.007483
00:27:04|0.007488
00:27:05|0.007494
00:27:06|0.007494
00:27:07|0.007499
00:27:08|0.007499
00:27:09|0.007492
00:27:10|0.007492
00:27:11|0.007499
00:27:12|0.007497
00:27:13|0.007497
00:27:14|0.0075
00:27:15|0.007501
00:27:17|0.007502
00:27:18|0.007496
00:27:20|0.007496
00:27:20|0.007496
00:27:22|0.007496
00:27:23|0.007509
00:27:24|0.007502
00:27:24|0.007502
00:27:25|0.007504
00:27:27|0.007504
00:27:29|0.007505
00:27:29|0.007505
00:27:31|0.007505
00:27:32|0.007505
00:27:32|0.007505
00:27:33|0.007505
00:27:34|0.007509
00:27:35|0.007513
00:27:36|0.007513
00:27:38|0.007515
00:27:38|0.007518
00:27:39|0.007515
00:27:40|0.007515
00:27:41|0.007519
00:27:42|0.00752
00:27:43|0.007513
00:27:44|0.007519
00:27:45|0.007519
00:27:46|0.007519
00:27:47|0.007519
00:27:49|0.007519
00:27:50|0.007519
00:27:51|0.007519
00:27:51|0.007519
00:27:53|0.007519
00:27:53|0.007521
00:27:55|0.007525
00:27:55|0.007523
00:27:56|0.007523
00:27:57|0.007525
00:27:59|0.007525
00:28:00|0.007525
00:28:01|0.007521
00:28:02|0.007523
00:28:03|0.007521
00:28:04|0.007522
00:28:05|0.007522
00:28:06|0.007524
00:28:07|0.007524
00:28:08|0.007524
00:28:09|0.007524
00:28:10|0.007524
00:28:11|0.007525
00:28:12|0.007525
00:28:13|0.007525
00:28:14|0.007525
00:28:15|0.00752
00:28:16|0.007525
00:28:18|0.007522
00:28:19|0.007534
00:28:20|0.007534
00:28:21|0.007529
00:28:22|0.007532
00:28:23|0.007526
00:28:24|0.007526
00:28:24|0.007526
00:28:26|0.007526
00:28:26|0.007526
00:28:28|0.007526
00:28:30|0.007526
00:28:30|0.007526
00:28:32|0.007526
00:28:33|0.007526
00:28:33|0.007526
00:28:35|0.007533
00:28:35|0.007534
00:28:37|0.007529
00:28:38|0.007529
00:28:39|0.007531
00:28:40|0.007533
00:28:40|0.007533
00:28:42|0.007535
00:28:42|0.007535
00:28:44|0.007535
00:28:45|0.007535
00:28:46|0.007529
00:28:47|0.007534
00:28:48|0.007534
00:28:48|0.007538
00:28:49|0.007532
00:28:51|0.007532
00:28:51|0.007532
00:28:52|0.007526
00:28:54|0.007526
00:28:55|0.007526
00:28:55|0.00753
00:28:57|0.007531
00:28:58|0.007524
00:28:59|0.007524
00:29:00|0.007522
00:29:01|0.007522
00:29:02|0.007522
00:29:02|0.007522
00:29:03|0.007523
00:29:05|0.007523
00:29:06|0.007523
00:29:06|0.007523
00:29:08|0.007523
00:29:09|0.007523
00:29:10|0.007523
00:29:11|0.007523
00:29:12|0.007522
00:29:13|0.007519
00:29:14|0.007518
00:29:15|0.007514
00:29:16|0.00751
00:29:17|0.00751
00:29:18|0.007509
00:29:20|0.007514
00:29:21|0.007514
00:29:21|0.007513
00:29:22|0.007512
00:29:24|0.007515
00:29:25|0.007515
00:29:26|0.007515
00:29:27|0.007515
00:29:28|0.007532
00:29:29|0.007536
00:29:30|0.007544
00:29:30|0.007533
00:29:32|0.007533
00:29:32|0.007535
00:29:34|0.007535
00:29:35|0.007535
00:29:36|0.007535
00:29:37|0.007532
00:29:39|0.007532
00:29:40|0.007532
00:29:41|0.007531
00:29:41|0.007533
00:29:43|0.007533
00:29:43|0.007533
00:29:45|0.007533
00:29:46|0.007547
00:29:46|0.007541
00:29:47|0.007557
00:29:49|0.007557
00:29:50|0.007555
00:29:51|0.007561
00:29:51|0.00756
00:29:53|0.00756
00:29:53|0.00756
00:29:55|0.007557
00:29:56|0.00756
00:29:57|0.007551
00:29:57|0.00755
00:29:58|0.007551
00:29:59|0.007551
00:30:00|0.007551
00:30:02|0.007551
00:30:03|0.007551
00:30:03|0.007551
00:30:05|0.007551
00:30:06|0.007551
00:30:07|0.007542
00:30:08|0.007521
00:30:09|0.007517
00:30:10|0.007517
00:30:11|0.007517
00:30:11|0.007526
00:30:12|0.007515
00:30:14|0.007515
00:30:15|0.007522
00:30:16|0.007522
00:30:16|0.007522
00:30:17|0.007525
00:30:20|0.00753
00:30:20|0.00753
00:30:21|0.00753
00:30:22|0.00753
00:30:24|0.00753
00:30:25|0.00753
00:30:25|0.007527
00:30:26|0.007522
00:30:27|0.007524
00:30:28|0.007524
00:30:29|0.007524
00:30:31|0.007516
00:30:32|0.007515
00:30:32|0.007517
00:30:33|0.007508
00:30:34|0.007505
00:30:36|0.007505
00:30:36|0.0075
00:30:37|0.007504
00:30:39|0.0075
00:30:39|0.007505
00:30:40|0.007507
00:30:41|0.007504
00:30:42|0.007505
00:30:43|0.007509
00:30:44|0.007513
00:30:46|0.007513
00:30:46|0.007519
00:30:48|0.007519
00:30:48|0.007511
00:30:50|0.007512
00:30:50|0.007512
00:30:52|0.007512
00:30:52|0.00751
00:30:53|0.007516
00:30:54|0.007514
00:30:55|0.007514
00:30:57|0.007514
00:30:57|0.007514
00:30:58|0.007514
00:30:59|0.007506
00:31:01|0.007506
00:31:01|0.007506
00:31:02|0.007507
00:31:03|0.007507
00:31:04|0.007509
00:31:05|0.007509
00:31:06|0.007512
00:31:08|0.007506
00:31:08|0.007506
00:31:09|0.007503
00:31:10|0.007508
00:31:12|0.007508
00:31:13|0.007508
00:31:14|0.007511
00:31:14|0.007511
00:31:15|0.007511
00:31:16|0.007511
00:31:17|0.007511
00:31:18|0.007511
00:31:20|0.007511
00:31:21|0.007511
00:31:22|0.007511
00:31:23|0.007511
00:31:25|0.007511
00:31:25|0.007511
00:31:27|0.007508
00:31:28|0.00753
00:31:28|0.00753
00:31:29|0.00753
00:31:31|0.007529
00:31:31|0.007529
00:31:33|0.007527
00:31:34|0.007527
00:31:34|0.007527
00:31:35|0.007527
00:31:37|0.007527
00:31:37|0.007533
00:31:39|0.007541
00:31:40|0.007553
00:31:40|0.007556
00:31:41|0.007553
00:31:42|0.007558
00:31:43|0.007558
00:31:44|0.007555
00:31:45|0.007552
00:31:46|0.007552
00:31:48|0.007554
00:31:49|0.007552
00:31:49|0.007552
00:31:51|0.007551
00:31:51|0.007551
00:31:52|0.007548
00:31:53|0.007548
00:31:54|0.007548
00:31:56|0.007549
00:31:56|0.007549
00:31:58|0.007549
00:31:58|0.007549
00:31:59|0.007545
00:32:01|0.007546
00:32:01|0.007546
00:32:02|0.007549
00:32:04|0.007547
00:32:04|0.007546
00:32:05|0.007537
00:32:06|0.007535
00:32:07|0.007535
00:32:08|0.007535
00:32:09|0.007535
00:32:10|0.007529
00:32:11|0.007529
00:32:12|0.007528
00:32:13|0.007527
00:32:14|0.007528
00:32:15|0.007528
00:32:16|0.007528
00:32:17|0.007528
00:32:19|0.007528
00:32:19|0.007528
00:32:21|0.007528
00:32:23|0.007524
00:32:23|0.007524
00:32:24|0.007524
00:32:26|0.007525
00:32:26|0.007525
00:32:27|0.007531
00:32:28|0.007531
00:32:29|0.007531
00:32:30|0.007538
00:32:31|0.007538
00:32:32|0.007541
00:32:33|0.007541
00:32:34|0.007543
00:32:35|0.00754
00:32:36|0.00754
00:32:37|0.00754
00:32:38|0.00754
00:32:39|0.007537
00:32:40|0.007537
00:32:41|0.007549
00:32:43|0.007549
00:32:44|0.007549
00:32:44|0.007549
00:32:45|0.007549
00:32:46|0.007549
00:32:47|0.007549
00:32:49|0.007549
00:32:49|0.007549
00:32:50|0.007549
00:32:51|0.007545
00:32:52|0.007547
00:32:54|0.007545
00:32:54|0.007546
00:32:56|0.007542
00:32:56|0.007542
00:32:58|0.007548
00:32:59|0.007548
00:32:59|0.007548
00:33:00|0.007548
00:33:02|0.007545
00:33:03|0.007545
00:33:04|0.007545
00:33:04|0.007545
00:33:06|0.00755
00:33:07|0.00755
00:33:07|0.007548
00:33:08|0.007553
00:33:09|0.007553
00:33:10|0.007553
00:33:11|0.007555
00:33:12|0.007555
00:33:14|0.007555
00:33:14|0.007555
00:33:15|0.007552
00:33:16|0.007548
00:33:17|0.007548
00:33:18|0.007548
00:33:20|0.007547
00:33:20|0.007547
00:33:22|0.007552
00:33:24|0.007552
00:33:24|0.007553
00:33:26|0.007549
00:33:27|0.007549
00:33:29|0.007552
00:33:29|0.007555
00:33:30|0.007554
00:33:31|0.007558
00:33:32|0.007552
00:33:33|0.007549
00:33:35|0.007554
00:33:35|0.007552
00:33:37|0.007552
00:33:37|0.007552
00:33:38|0.007546
00:33:40|0.007546
00:33:41|0.007545
00:33:42|0.007546
00:33:43|0.007552
00:33:44|0.007552
00:33:45|0.007552
00:33:46|0.007553
00:33:47|0.00755
00:33:48|0.007551
00:33:49|0.007558
00:33:50|0.007558
00:33:51|0.007558
00:33:52|0.007566
00:33:53|0.007573
00:33:54|0.007578
00:33:55|0.007593
00:33:56|0.007604
00:33:57|0.00763
00:33:58|0.007623
00:33:59|0.00763
00:34:00|0.007624
00:34:01|0.007629
00:34:02|0.007605
00:34:03|0.007602
00:34:04|0.007598
00:34:05|0.007604
00:34:06|0.007623
00:34:07|0.007623
00:34:08|0.00763
00:34:09|0.007623
00:34:10|0.007623
00:34:11|0.007626
00:34:12|0.007622
00:34:13|0.007626
00:34:14|0.007621
00:34:15|0.00762
00:34:16|0.007621
00:34:17|0.007621
00:34:18|0.007627
00:34:19|0.007627
00:34:20|0.007627
00:34:21|0.007627
00:34:22|0.007628
00:34:23|0.00763
00:34:24|0.007627
00:34:25|0.007627
00:34:26|0.007627
00:34:27|0.007628
00:34:29|0.007627
00:34:30|0.007628
00:34:31|0.007628
00:34:32|0.007628
00:34:33|0.007627
00:34:33|0.007627
00:34:34|0.007631
00:34:35|0.007626
00:34:37|0.007628
00:34:37|0.007623
00:34:39|0.007623
00:34:40|0.007621
00:34:40|0.007622
00:34:41|0.007626
00:34:42|0.007632
00:34:43|0.00763
00:34:44|0.00763
00:34:46|0.00763
00:34:46|0.00763
00:34:47|0.007632
00:34:49|0.007631
00:34:50|0.007623
00:34:50|0.007631
00:34:51|0.007626
00:34:52|0.007631
00:34:54|0.007627
00:34:54|0.007625
00:34:55|0.007623
00:34:56|0.007626
00:34:57|0.007627
00:34:58|0.007624
00:34:59|0.007625
00:35:00|0.00763
00:35:01|0.007626
00:35:02|0.007625
00:35:03|0.007624
00:35:04|0.007624
00:35:05|0.007624
00:35:06|0.007624
00:35:08|0.007624
00:35:08|0.007625
00:35:10|0.007624
00:35:10|0.007624
00:35:11|0.007624
00:35:12|0.00762
00:35:14|0.007608
00:35:14|0.007613
00:35:16|0.007609
00:35:17|0.007607
00:35:17|0.007607
00:35:19|0.007607
00:35:19|0.007607
00:35:20|0.007608
00:35:21|0.007605
00:35:22|0.007605
00:35:25|0.007601
00:35:26|0.0076
00:35:27|0.007608
00:35:29|0.007612
00:35:30|0.007608
00:35:31|0.007604
00:35:31|0.00761
00:35:32|0.00761
00:35:33|0.007603
00:35:35|0.007602
00:35:35|0.007612
00:35:37|0.007619
00:35:38|0.007625
00:35:38|0.007625
00:35:39|0.00763
00:35:41|0.007624
00:35:42|0.007625
00:35:42|0.007635
00:35:44|0.007644
00:35:45|0.007649
00:35:45|0.007649
00:35:46|0.007657
00:35:47|0.007657
00:35:48|0.00765
00:35:50|0.007652
00:35:50|0.007648
00:35:51|0.007649
00:35:52|0.007654
00:35:54|0.007652
00:35:54|0.00765
00:35:55|0.00765
00:35:56|0.00765
00:35:58|0.007651
00:35:58|0.00765
00:36:00|0.007652
00:36:01|0.00765
00:36:02|0.007653
00:36:02|0.007648
00:36:03|0.007652
00:36:06|0.007647
00:36:07|0.007653
00:36:08|0.00765
00:36:08|0.00765
00:36:09|0.007645
00:36:10|0.00764
00:36:11|0.007631
00:36:13|0.007625
00:36:13|0.007621
00:36:15|0.007618
00:36:16|0.007623
00:36:17|0.007638
00:36:18|0.007639
00:36:18|0.007638
00:36:19|0.007638
00:36:20|0.007638
00:36:22|0.007638
00:36:23|0.007642
00:36:24|0.00764
00:36:26|0.00764
00:36:26|0.007632
00:36:28|0.007631
00:36:29|0.007634
00:36:30|0.007652
00:36:32|0.007649
00:36:33|0.007648
00:36:34|0.007653
00:36:35|0.007657
00:36:36|0.007656
00:36:37|0.007652
00:36:38|0.007645
00:36:39|0.007657
00:36:40|0.00765
00:36:41|0.00765
00:36:42|0.00765
00:36:43|0.00765
00:36:44|0.007647
00:36:45|0.00765
00:36:46|0.00765
00:36:48|0.007651
00:36:49|0.007657
00:36:49|0.007653
00:36:50|0.007651
00:36:51|0.007651
00:36:53|0.007657
00:36:53|0.007659
00:36:54|0.00766
00:36:56|0.00766
00:36:57|0.007663
00:36:57|0.007662
00:36:58|0.007659
00:36:59|0.007659
00:37:00|0.00764
00:37:01|0.007643
00:37:02|0.007635
00:37:03|0.007635
00:37:04|0.007635
00:37:06|0.007635
00:37:06|0.007639
00:37:07|0.007636
00:37:08|0.007636
00:37:10|0.007635
00:37:10|0.007635
00:37:11|0.007629
00:37:13|0.007631
00:37:13|0.007631
00:37:15|0.007631
00:37:15|0.007628
00:37:17|0.007628
00:37:18|0.007628
00:37:18|0.007629
00:37:19|0.007632
00:37:20|0.007627
00:37:22|0.007627
00:37:23|0.007627
00:37:24|0.007626
00:37:25|0.007628
00:37:27|0.007625
00:37:27|0.007628
00:37:29|0.007627
00:37:30|0.007625
00:37:31|0.007625
00:37:32|0.007625
00:37:34|0.007625
00:37:35|0.007625
00:37:37|0.007624
00:37:37|0.007624
00:37:38|0.00762
00:37:40|0.007619
00:37:41|0.007615
00:37:41|0.007622
00:37:43|0.007624
00:37:43|0.007626
00:37:44|0.007624
00:37:46|0.007634
00:37:47|0.00763
00:37:48|0.007629
00:37:49|0.007632
00:37:50|0.007629
00:37:51|0.007629
00:37:52|0.007635
00:37:52|0.007635
00:37:54|0.007627
00:37:55|0.007627
00:37:56|0.007631
00:37:57|0.007626
00:37:58|0.007628
00:37:59|0.007628
00:38:00|0.007628
00:38:00|0.007628
00:38:02|0.007635
00:38:02|0.007637
00:38:03|0.007631
00:38:05|0.007631
00:38:06|0.007637
00:38:07|0.007634
00:38:08|0.007634
00:38:09|0.007631
00:38:10|0.007634
00:38:11|0.007634
00:38:12|0.007628
00:38:13|0.00763
00:38:14|0.007631
00:38:15|0.007631
00:38:16|0.007627
00:38:17|0.007615
00:38:18|0.00762
00:38:19|0.007616
00:38:20|0.007621
00:38:21|0.007621
00:38:22|0.007625
00:38:23|0.007629
00:38:24|0.007626
00:38:25|0.007628
00:38:26|0.007628
00:38:28|0.007625
00:38:29|0.007628
00:38:30|0.007625
00:38:30|0.007625
00:38:31|0.007625
00:38:32|0.007625
00:38:34|0.007659
00:38:35|0.007662
00:38:36|0.007677
00:38:36|0.007679
00:38:37|0.007679
00:38:39|0.007671
00:38:40|0.007667
00:38:41|0.007669
00:38:41|0.007655
00:38:43|0.007669
00:38:44|0.007669
00:38:44|0.007669
00:38:46|0.00766
00:38:47|0.00766
00:38:48|0.007655
00:38:50|0.007655
00:38:50|0.007655
00:38:52|0.00766
00:38:53|0.007658
00:38:54|0.007658
00:38:55|0.007658
00:38:56|0.007663
00:38:57|0.007663
00:38:58|0.007659
00:38:59|0.007659
00:39:00|0.007656
00:39:01|0.007659
00:39:02|0.007661
00:39:03|0.007661
00:39:04|0.007665
00:39:06|0.007663
00:39:07|0.007666
00:39:08|0.007672
00:39:08|0.007672
00:39:09|0.007666
00:39:11|0.007666
00:39:12|0.007669
00:39:12|0.007672
00:39:13|0.007673
00:39:15|0.007676
00:39:16|0.007672
00:39:16|0.007674
00:39:17|0.007677
00:39:18|0.007675
00:39:20|0.007675
00:39:21|0.007672
00:39:21|0.007674
00:39:23|0.007675
00:39:24|0.007675
00:39:26|0.007678
00:39:26|0.007679
00:39:28|0.00768
00:39:29|0.00768
00:39:29|0.007675
00:39:31|0.007677
00:39:32|0.007688
00:39:33|0.00768
00:39:34|0.007672
00:39:34|0.007677
00:39:35|0.007679
00:39:37|0.007674
00:39:38|0.007682
00:39:39|0.007681
00:39:40|0.007678
00:39:41|0.007688
00:39:42|0.007682
00:39:43|0.007683
00:39:44|0.007689
00:39:46|0.007687
00:39:47|0.007746
00:39:48|0.00777
00:39:49|0.007781
00:39:50|0.007771
00:39:51|0.007753
00:39:52|0.007753
00:39:53|0.007754
00:39:53|0.007751
00:39:55|0.007749
00:39:56|0.007749
00:39:57|0.007754
00:39:58|0.00775
00:39:59|0.007754
00:40:00|0.007752
00:40:01|0.007751
00:40:02|0.007748
00:40:03|0.007749
00:40:04|0.007752
00:40:05|0.007765
00:40:06|0.007769
00:40:07|0.007772
00:40:08|0.007796
00:40:10|0.0078
00:40:10|0.0078
00:40:12|0.007816
00:40:12|0.007854
00:40:13|0.007862
00:40:14|0.007859
00:40:15|0.007851
00:40:16|0.007842
00:40:17|0.007865
00:40:18|0.007873
00:40:19|0.007872
00:40:20|0.007866
00:40:21|0.00787
00:40:22|0.007868
00:40:23|0.007866
00:40:24|0.007862
00:40:25|0.007859
00:40:26|0.007861
00:40:27|0.007856
00:40:28|0.00785
00:40:30|0.007848
00:40:31|0.007842
00:40:32|0.007842
00:40:33|0.007848
00:40:34|0.007831
00:40:35|0.007818
00:40:36|0.007806
00:40:37|0.007807
00:40:39|0.00781
00:40:40|0.007816
00:40:41|0.007819
00:40:42|0.007829
00:40:43|0.007823
00:40:44|0.007829
00:40:45|0.007829
00:40:46|0.007832
00:40:47|0.007826
00:40:48|0.007826
00:40:49|0.007826
00:40:50|0.007832
00:40:51|0.007832
00:40:52|0.007831
00:40:53|0.007829
00:40:54|0.007827
00:40:56|0.007826
00:40:56|0.007828
00:40:58|0.007827
00:40:58|0.007829
00:41:00|0.007823
00:41:01|0.007817
00:41:02|0.007802
00:41:03|0.00781
00:41:04|0.007803
00:41:05|0.007824
00:41:05|0.007814
00:41:07|0.007818
00:41:08|0.007803
00:41:09|0.007807
00:41:10|0.007807
00:41:11|0.007806
00:41:12|0.007807
00:41:12|0.007803
00:41:13|0.007805
00:41:15|0.007807
00:41:15|0.007806
00:41:17|0.007817
00:41:17|0.007817
00:41:19|0.00781
00:41:19|0.00781
00:41:21|0.007813
00:41:22|0.007811
00:41:23|0.007805
00:41:23|0.00781
00:41:24|0.00781
00:41:25|0.007803
00:41:27|0.007807
00:41:28|0.007805
00:41:30|0.007808
00:41:31|0.00781
00:41:32|0.0078
00:41:32|0.0078
00:41:34|0.007803
00:41:34|0.007803
00:41:35|0.007807
00:41:37|0.007807
00:41:38|0.007793
00:41:38|0.007793
00:41:39|0.007793
00:41:41|0.007793
00:41:42|0.007794
00:41:42|0.007793
00:41:44|0.007794
00:41:45|0.007796
00:41:46|0.007806
00:41:46|0.007803
00:41:48|0.007802
00:41:48|0.007802
00:41:50|0.0078
00:41:51|0.007802
00:41:52|0.007802
00:41:52|0.007802
00:41:53|0.007802
00:41:55|0.007796
00:41:56|0.007797
00:41:57|0.007789
00:41:58|0.007783
00:41:59|0.007789
00:42:00|0.007788
00:42:01|0.007788
00:42:02|0.007785
00:42:02|0.007788
00:42:04|0.007788
00:42:04|0.007792
00:42:05|0.0078
00:42:07|0.0078
00:42:08|0.007795
00:42:09|0.007795
00:42:09|0.007798
00:42:10|0.007798
00:42:11|0.0078
00:42:13|0.007793
00:42:14|0.007793
00:42:14|0.007798
00:42:16|0.007794
00:42:17|0.007788
00:42:18|0.007797
00:42:19|0.007797
00:42:20|0.007788
00:42:21|0.007788
00:42:22|0.00778
00:42:23|0.007785
00:42:24|0.007789
00:42:25|0.00779
00:42:26|0.007789
00:42:27|0.007795
00:42:28|0.00778
00:42:29|0.007783
00:42:30|0.007779
00:42:32|0.007779
00:42:33|0.007787
00:42:33|0.00779
00:42:34|0.007786
00:42:35|0.007792
00:42:36|0.007785
00:42:38|0.007785
00:42:38|0.007784
00:42:40|0.007786
00:42:40|0.007787
00:42:41|0.007787
00:42:42|0.007787
00:42:43|0.007786
00:42:45|0.007786
00:42:46|0.007786
00:42:46|0.007785
00:42:47|0.007779
00:42:49|0.007779
00:42:50|0.007785
00:42:51|0.007785
00:42:52|0.007778
00:42:53|0.007778
00:42:54|0.007785
00:42:55|0.007784
00:42:55|0.007784
00:42:57|0.007781
00:42:58|0.00778
00:42:59|0.007781
00:43:00|0.007781
00:43:02|0.007786
00:43:03|0.007788
00:43:04|0.007792
00:43:04|0.007791
00:43:05|0.007798
00:43:07|0.007792
00:43:07|0.007786
00:43:08|0.007781
00:43:09|0.007792
00:43:11|0.007791
00:43:11|0.007791
00:43:12|0.007791
00:43:14|0.007791
00:43:14|0.007783
00:43:16|0.007783
00:43:17|0.007785
00:43:18|0.007776
00:43:19|0.00777
00:43:20|0.00777
00:43:21|0.007759
00:43:22|0.007756
00:43:22|0.00775
00:43:24|0.007751
00:43:25|0.007744
00:43:26|0.007746
00:43:27|0.007742
00:43:28|0.00773
00:43:29|0.007739
00:43:30|0.007733
00:43:31|0.007735
00:43:33|0.007737
00:43:34|0.007738
00:43:35|0.007736
00:43:36|0.007734
00:43:37|0.007734
00:43:38|0.007735
00:43:39|0.007754
00:43:40|0.007738
00:43:41|0.007738
00:43:42|0.007737
00:43:44|0.007742
00:43:45|0.007737
00:43:46|0.007734
00:43:47|0.007733
00:43:47|0.00773
00:43:49|0.007725
00:43:50|0.007707
00:43:51|0.00771
00:43:52|0.007705
00:43:53|0.007699
00:43:54|0.007702
00:43:55|0.007701
00:43:56|0.007703
00:43:57|0.007699
00:43:57|0.007704
00:43:59|0.007714
00:43:59|0.007714
00:44:01|0.007711
00:44:02|0.007715
00:44:03|0.007713
00:44:04|0.007718
00:44:05|0.007725
00:44:06|0.007717
00:44:08|0.007725
00:44:09|0.007724
00:44:09|0.007717
00:44:10|0.007735
00:44:11|0.007731
00:44:13|0.007725
00:44:14|0.007708
00:44:14|0.007708
00:44:16|0.007712
00:44:16|0.007701
00:44:17|0.007699
00:44:18|0.007701
00:44:20|0.007694
00:44:20|0.007693
00:44:22|0.007706
00:44:22|0.007695
00:44:23|0.007693
00:44:24|0.007696
00:44:25|0.007674
00:44:26|0.007674
00:44:27|0.007672
00:44:28|0.007676
00:44:30|0.007669
00:44:30|0.007673
00:44:31|0.007676
00:44:33|0.007676
00:44:35|0.007669
00:44:36|0.007673
00:44:36|0.007673
00:44:38|0.007673
00:44:39|0.007673
00:44:40|0.007672
00:44:41|0.007672
00:44:42|0.00767
00:44:43|0.00767
00:44:44|0.007674
00:44:45|0.007674
00:44:46|0.007674
00:44:47|0.007676
00:44:48|0.007692
00:44:49|0.007698
00:44:50|0.007707
00:44:51|0.007709
00:44:52|0.007714
00:44:53|0.007714
00:44:53|0.007714
00:44:54|0.00771
00:44:55|0.007712
00:44:57|0.007708
00:44:58|0.007704
00:44:59|0.007704
00:45:00|0.007704
00:45:01|0.007698
00:45:02|0.007698
00:45:03|0.007703
00:45:04|0.007704
00:45:05|0.007702
00:45:06|0.00771
00:45:07|0.007704
00:45:08|0.0077
00:45:09|0.007698
00:45:10|0.007698
00:45:11|0.00769
00:45:12|0.00769
00:45:13|0.00769
00:45:14|0.00769
00:45:15|0.007696
00:45:16|0.007695
00:45:17|0.007695
00:45:18|0.007695
00:45:19|0.007694
00:45:20|0.007688
00:45:21|0.007688
00:45:22|0.007677
00:45:23|0.007671
00:45:24|0.007679
00:45:25|0.007679
00:45:26|0.007677
00:45:27|0.007673
00:45:28|0.007676
00:45:29|0.007677
00:45:30|0.007671
00:45:31|0.007672
00:45:32|0.007672
00:45:33|0.00767
00:45:34|0.007673
00:45:35|0.007665
00:45:36|0.007676
00:45:37|0.007676
00:45:39|0.007678
00:45:39|0.007678
00:45:41|0.007678
00:45:42|0.007678
00:45:42|0.007678
00:45:44|0.007678
00:45:45|0.007678
00:45:47|0.007673
00:45:47|0.007673
00:45:49|0.007673
00:45:50|0.00767
00:45:50|0.007671
00:45:52|0.007674
00:45:52|0.007674
00:45:53|0.007672
00:45:55|0.007673
00:45:55|0.007675
00:45:57|0.00768
00:45:57|0.007676
00:45:58|0.007676
00:46:00|0.007669
00:46:01|0.007684
00:46:02|0.007684
00:46:03|0.007685
00:46:04|0.00769
00:46:06|0.00769
00:46:07|0.007694
00:46:08|0.007694
00:46:09|0.007703
00:46:11|0.007709
00:46:13|0.007704
00:46:13|0.007704
00:46:14|0.007711
00:46:16|0.007711
00:46:16|0.007715
00:46:18|0.007715
00:46:18|0.007723
00:46:20|0.007725
00:46:21|0.007722
00:46:22|0.007722
00:46:23|0.007722
00:46:24|0.007722
00:46:25|0.007727
00:46:25|0.007727
00:46:26|0.007727
00:46:28|0.007727
00:46:28|0.007755
00:46:29|0.007748
00:46:30|0.007753
00:46:32|0.007763
00:46:32|0.00778
00:46:34|0.007772
00:46:35|0.007786
00:46:36|0.007782
00:46:36|0.007782
00:46:37|0.007783
00:46:39|0.007779
00:46:40|0.007775
00:46:42|0.00778
00:46:43|0.007771
00:46:45|0.007779
00:46:46|0.007774
00:46:47|0.007769
00:46:48|0.007767
00:46:49|0.007759
00:46:50|0.007759
00:46:51|0.007759
00:46:52|0.007753
00:46:54|0.007756
00:46:55|0.007759
00:46:56|0.007759
00:46:56|0.007759
00:46:58|0.007756
00:46:59|0.007761
00:47:00|0.007764
00:47:01|0.007755
00:47:02|0.007743
00:47:03|0.00774
00:47:05|0.007741
00:47:05|0.007744
00:47:07|0.007751
00:47:08|0.007747
00:47:09|0.007747
00:47:10|0.007747
00:47:10|0.007744
00:47:11|0.007744
00:47:13|0.00775
00:47:14|0.007751
00:47:15|0.007751
00:47:16|0.007741
00:47:16|0.007748
00:47:18|0.007754
00:47:18|0.007761
00:47:20|0.007769
00:47:21|0.007777
00:47:22|0.007777
00:47:22|0.007777
00:47:24|0.007769
00:47:25|0.007756
00:47:25|0.007759
00:47:27|0.007753
00:47:28|0.007756
00:47:29|0.007755
00:47:30|0.007757
00:47:31|0.007758
00:47:32|0.007746
00:47:33|0.007746
00:47:34|0.007746
00:47:34|0.007756
00:47:35|0.007756
00:47:36|0.007756
00:47:38|0.007758
00:47:39|0.007758
00:47:39|0.007755
00:47:40|0.007744
00:47:43|0.007752
00:47:44|0.007749
00:47:45|0.007749
00:47:47|0.007746
00:47:48|0.007746
00:47:48|0.007737
00:47:50|0.007739
00:47:51|0.007749
00:47:52|0.007749
00:47:53|0.007749
00:47:54|0.007756
00:47:55|0.00776
00:47:56|0.007765
00:47:57|0.007767
00:47:58|0.007767
00:47:59|0.007756
00:48:00|0.007756
00:48:01|0.007756
00:48:02|0.007756
00:48:04|0.007756
00:48:04|0.007756
00:48:06|0.007755
00:48:06|0.007756
00:48:08|0.007756
00:48:08|0.007751
00:48:10|0.007751
00:48:10|0.007755
00:48:11|0.007753
00:48:13|0.00777
00:48:13|0.00777
00:48:14|0.00777
00:48:15|0.007768
00:48:16|0.007765
00:48:18|0.007765
00:48:18|0.00777
00:48:20|0.00777
00:48:20|0.00777
00:48:21|0.007766
00:48:22|0.007765
00:48:24|0.00776
00:48:24|0.00776
00:48:26|0.00776
00:48:27|0.00776
00:48:28|0.007768
00:48:29|0.00777
00:48:29|0.00777
00:48:31|0.007773
00:48:31|0.007761
00:48:33|0.007761
00:48:33|0.00777
00:48:34|0.007764
00:48:35|0.007782
00:48:37|0.00779
00:48:37|0.0078
00:48:39|0.007794
00:48:40|0.0078
00:48:41|0.0078
00:48:42|0.00779
00:48:44|0.00779
00:48:45|0.0078
00:48:46|0.007797
00:48:47|0.0078
00:48:48|0.00779
00:48:49|0.007797
00:48:50|0.007795
00:48:51|0.007788
00:48:52|0.00779
00:48:53|0.00779
00:48:54|0.00779
00:48:55|0.007781
00:48:56|0.007777
00:48:58|0.007778
00:48:58|0.007778
00:49:00|0.007774
00:49:01|0.007769
00:49:02|0.007769
00:49:02|0.007774
00:49:03|0.007774
00:49:04|0.007774
00:49:06|0.007774
00:49:07|0.007774
00:49:08|0.007773
00:49:09|0.007778
00:49:10|0.007779
00:49:11|0.007781
00:49:12|0.007787
00:49:14|0.007787
00:49:14|0.007787
00:49:15|0.007787
00:49:17|0.007778
00:49:17|0.007788
00:49:19|0.007788
00:49:19|0.007787
00:49:20|0.007787
00:49:21|0.007787
00:49:22|0.007787
00:49:23|0.007787
00:49:25|0.007787
00:49:25|0.007785
00:49:26|0.007782
00:49:27|0.007782
00:49:28|0.007782
00:49:29|0.007782
00:49:31|0.00778
00:49:32|0.007783
00:49:32|0.007774
00:49:34|0.007774
00:49:34|0.007784
00:49:36|0.007784
00:49:37|0.007784
00:49:38|0.007781
00:49:39|0.007781
00:49:40|0.007782
00:49:41|0.007782
00:49:42|0.00778
00:49:43|0.00778
00:49:45|0.007781
00:49:46|0.007785
00:49:46|0.007785
00:49:47|0.007787
00:49:49|0.007787
00:49:50|0.007772
00:49:51|0.007772
00:49:52|0.007776
00:49:53|0.007777
00:49:55|0.007774
00:49:57|0.007781
00:49:57|0.007808
00:49:58|0.007811
00:50:00|0.007815
00:50:00|0.007816
00:50:02|0.007811
00:50:02|0.007808
00:50:03|0.007804
00:50:05|0.007804
00:50:06|0.007804
00:50:07|0.007794
00:50:08|0.007794
00:50:08|0.007795
00:50:09|0.007788
00:50:11|0.007788
00:50:12|0.007794
00:50:14|0.007797
00:50:14|0.007789
00:50:15|0.007789
00:50:16|0.007789
00:50:17|0.007789
00:50:18|0.007789
00:50:19|0.007789
00:50:20|0.007789
00:50:21|0.007792
00:50:23|0.007788
00:50:23|0.007783
00:50:24|0.00778
00:50:25|0.007784
00:50:27|0.007784
00:50:27|0.007781
00:50:28|0.007781
00:50:29|0.007774
00:50:30|0.007772
00:50:31|0.007766
00:50:32|0.007765
00:50:33|0.007773
00:50:34|0.007763
00:50:35|0.007765
00:50:36|0.007764
00:50:37|0.007763
00:50:39|0.007757
00:50:41|0.007769
00:50:42|0.007773
00:50:44|0.00777
00:50:44|0.00777
00:50:46|0.007764
00:50:46|0.007764
00:50:47|0.007764
00:50:49|0.007766
00:50:50|0.007761
00:50:50|0.007756
00:50:51|0.007763
00:50:53|0.007763
00:50:54|0.007763
00:50:55|0.007759
00:50:56|0.007758
00:50:57|0.007763
00:50:58|0.00775
00:50:59|0.007751
00:51:00|0.007751
00:51:01|0.007751
00:51:02|0.007751
00:51:03|0.007756
00:51:05|0.007756
00:51:06|0.007749
00:51:06|0.007739
00:51:07|0.007731
00:51:09|0.00773
00:51:09|0.007727
00:51:10|0.007732
00:51:11|0.007732
00:51:13|0.007732
00:51:13|0.007731
00:51:14|0.007731
00:51:15|0.007717
00:51:16|0.007712
00:51:17|0.007707
00:51:18|0.007703
00:51:19|0.00772
00:51:21|0.00772
00:51:21|0.00773
00:51:22|0.007729
00:51:24|0.00773
00:51:24|0.007726
00:51:25|0.007726
00:51:26|0.007712
00:51:28|0.0077
00:51:28|0.0077
00:51:29|0.0077
00:51:30|0.007701
00:51:32|0.007696
00:51:33|0.007695
00:51:34|0.00769
00:51:34|0.007697
00:51:35|0.007697
00:51:36|0.00769
00:51:38|0.00769
00:51:38|0.00769
00:51:39|0.00769
00:51:40|0.0077
00:51:41|0.007694
00:51:43|0.007695
00:51:43|0.007695
00:51:44|0.007695
00:51:45|0.007688
00:51:46|0.007688
00:51:48|0.007697
00:51:49|0.007699
00:51:50|0.007685
00:51:50|0.007685
00:51:51|0.007694
00:51:52|0.007696
00:51:53|0.007695
00:51:55|0.007695
00:51:56|0.007694
00:51:57|0.007694
00:51:57|0.007699
00:51:59|0.007698
00:51:59|0.007689
00:52:01|0.007694
00:52:01|0.007697
00:52:03|0.007691
00:52:03|0.007691
00:52:05|0.007694
00:52:05|0.007695
00:52:07|0.007695
00:52:08|0.007688
00:52:08|0.007698
00:52:10|0.007692
00:52:11|0.007692
00:52:11|0.0077
00:52:13|0.007698
00:52:13|0.007695
00:52:15|0.007695
00:52:16|0.007695
00:52:16|0.007695
00:52:18|0.007695
00:52:19|0.007695
00:52:20|0.007694
00:52:21|0.007702
00:52:22|0.007702
00:52:23|0.007703
00:52:24|0.007708
00:52:24|0.00771
00:52:26|0.007714
00:52:26|0.007717
00:52:27|0.007717
00:52:28|0.007724
00:52:29|0.007724
00:52:31|0.007725
00:52:32|0.007725
00:52:33|0.007725
00:52:33|0.007725
00:52:35|0.007725
00:52:36|0.007718
00:52:37|0.007718
00:52:38|0.007721
00:52:39|0.007721
00:52:40|0.007721
00:52:42|0.007717
00:52:43|0.007717
00:52:44|0.007717
00:52:45|0.007717
00:52:46|0.007717
00:52:47|0.007721
00:52:48|0.007718
00:52:49|0.007714
00:52:50|0.007715
00:52:51|0.007717
00:52:52|0.007717
00:52:53|0.007713
00:52:54|0.007708
00:52:55|0.007708
00:52:56|0.007703
00:52:57|0.0077
00:52:58|0.007702
00:52:59|0.007696
00:53:00|0.007688
00:53:01|0.007691
00:53:02|0.007696
00:53:03|0.007696
00:53:04|0.007698
00:53:05|0.0077
00:53:06|0.007691
00:53:07|0.007694
00:53:08|0.007701
00:53:09|0.007701
00:53:10|0.007701
00:53:11|0.007701
00:53:12|0.0077
00:53:13|0.0077
00:53:14|0.007698
00:53:15|0.007699
00:53:17|0.007699
00:53:17|0.007699
00:53:18|0.007695
00:53:19|0.007695
00:53:21|0.007695
00:53:22|0.007695
00:53:22|0.007704
00:53:23|0.0077
00:53:24|0.0077
00:53:25|0.0077
00:53:27|0.007694
00:53:27|0.007697
00:53:29|0.0077
00:53:30|0.0077
00:53:31|0.0077
00:53:31|0.007696
00:53:33|0.007696
00:53:33|0.007702
00:53:34|0.007705
00:53:37|0.007701
00:53:37|0.007701
00:53:39|0.007692
00:53:39|0.007692
00:53:40|0.007692
00:53:42|0.007697
00:53:43|0.0077
00:53:44|0.0077
00:53:45|0.0077
00:53:46|0.0077
00:53:48|0.0077
00:53:49|0.007695
00:53:50|0.007695
00:53:51|0.007693
00:53:52|0.007693
00:53:53|0.007693
00:53:54|0.007693
00:53:55|0.007693
00:53:56|0.007693
00:53:57|0.007693
00:53:58|0.007693
00:53:59|0.007693
00:54:01|0.007693
00:54:02|0.007693
00:54:02|0.00769
00:54:04|0.00769
00:54:05|0.00769
00:54:06|0.00769
00:54:07|0.007674
00:54:08|0.007675
00:54:09|0.007678
00:54:10|0.007675
00:54:11|0.007598
00:54:12|0.007581
00:54:13|0.007562
00:54:14|0.007574
00:54:15|0.007578
00:54:16|0.007581
00:54:17|0.007583
00:54:18|0.007595
00:54:19|0.007597
00:54:20|0.007599
00:54:21|0.007602
00:54:22|0.007603
00:54:23|0.0076
00:54:24|0.0076
00:54:25|0.007598
00:54:26|0.007598
00:54:27|0.007598
00:54:28|0.007596
00:54:29|0.007597
00:54:30|0.007593
00:54:31|0.00759
00:54:32|0.007586
00:54:33|0.007592
00:54:34|0.007601
00:54:35|0.007601
00:54:36|0.007599
00:54:37|0.007598
00:54:38|0.007601
00:54:39|0.007601
00:54:41|0.007601
00:54:41|0.007611
00:54:43|0.007608
00:54:44|0.007608
00:54:45|0.007595
00:54:46|0.007601
00:54:48|0.007594
00:54:49|0.007594
00:54:49|0.007594
00:54:50|0.007594
00:54:51|0.00759
00:54:52|0.00759
00:54:54|0.007583
00:54:54|0.007582
00:54:55|0.007586
00:54:56|0.007584
00:54:58|0.007588
00:54:58|0.007588
00:55:01|0.007585
00:55:01|0.007586
00:55:02|0.007587
00:55:03|0.007587
00:55:04|0.007588
00:55:05|0.00759
00:55:07|0.00759
00:55:07|0.007588
00:55:09|0.007577
00:55:09|0.007575
00:55:10|0.007567
00:55:12|0.00756
00:55:13|0.007556
00:55:14|0.007544
00:55:15|0.007543
00:55:17|0.007547
00:55:18|0.007507
00:55:18|0.007511
00:55:19|0.007512
00:55:20|0.007521
00:55:21|0.007521
00:55:22|0.007502
00:55:24|0.007516
00:55:25|0.007522
00:55:26|0.007505
00:55:26|0.007526
00:55:28|0.007533
00:55:29|0.007533
00:55:29|0.007531
00:55:31|0.007526
00:55:33|0.007517
00:55:33|0.007524
00:55:34|0.00752
00:55:35|0.007521
00:55:36|0.007525
00:55:37|0.007526
00:55:38|0.007528
00:55:39|0.007524
00:55:41|0.007514
00:55:41|0.00752
00:55:43|0.007526
00:55:44|0.007525
00:55:45|0.007525
00:55:46|0.007527
00:55:48|0.007527
00:55:48|0.00753
00:55:50|0.007534
00:55:51|0.007525
00:55:52|0.007525
00:55:53|0.007535
00:55:54|0.007536
00:55:55|0.007536
00:55:57|0.007541
00:55:57|0.007543
00:55:59|0.007544
00:56:00|0.007544
00:56:00|0.007553
00:56:01|0.007554
00:56:02|0.007548
00:56:04|0.007554
00:56:05|0.00755
00:56:05|0.007547
00:56:06|0.007547
00:56:07|0.007544
00:56:09|0.007544
00:56:10|0.007544
00:56:11|0.007544
00:56:12|0.007547
00:56:13|0.007547
00:56:14|0.007549
00:56:15|0.007549
00:56:16|0.007549
00:56:17|0.007545
00:56:17|0.007545
00:56:19|0.007538
00:56:20|0.007546
00:56:21|0.007546
00:56:22|0.00753
00:56:23|0.007534
00:56:24|0.007529
00:56:24|0.007539
00:56:26|0.007536
00:56:27|0.007543
00:56:28|0.007543
00:56:28|0.007538
00:56:30|0.00754
00:56:32|0.007545
00:56:33|0.007545
00:56:35|0.007547
00:56:35|0.007544
00:56:36|0.007547
00:56:38|0.007545
00:56:39|0.00755
00:56:41|0.007547
00:56:41|0.007547
00:56:42|0.007524
00:56:44|0.007528
00:56:44|0.007528
00:56:45|0.007532
00:56:47|0.007532
00:56:47|0.007528
00:56:49|0.007528
00:56:50|0.007522
00:56:50|0.007516
00:56:51|0.007516
00:56:52|0.007514
00:56:54|0.007526
00:56:56|0.007535
00:56:57|0.00752
00:56:58|0.00752
00:56:59|0.00752
00:57:00|0.007532
00:57:01|0.007535
00:57:02|0.007535
00:57:03|0.007536
00:57:04|0.007545
00:57:04|0.007545
00:57:06|0.007536
00:57:07|0.007536
00:57:08|0.007542
00:57:09|0.007542
00:57:10|0.00754
00:57:10|0.00754
00:57:12|0.007541
00:57:13|0.007541
00:57:14|0.007546
00:57:15|0.007541
00:57:16|0.007541
00:57:17|0.007541
00:57:18|0.007541
00:57:19|0.007543
00:57:20|0.007543
00:57:21|0.007543
00:57:22|0.007543
00:57:23|0.00755
00:57:24|0.00755
00:57:25|0.00755
00:57:26|0.007547
00:57:27|0.007547
00:57:28|0.007547
00:57:29|0.007547
00:57:30|0.007555
00:57:31|0.007555
00:57:32|0.007555
00:57:34|0.007552
00:57:34|0.007552
00:57:36|0.007552
00:57:38|0.007557
00:57:38|0.007557
00:57:40|0.007563
00:57:41|0.007566
00:57:42|0.007566
00:57:44|0.007566
00:57:44|0.007566
00:57:46|0.007566
00:57:46|0.007553
00:57:47|0.007547
00:57:48|0.007547
00:57:50|0.007547
00:57:50|0.007545
00:57:52|0.007545
00:57:53|0.007545
00:57:53|0.007544
00:57:54|0.007553
00:57:56|0.007553
00:57:56|0.007555
00:57:58|0.007553
00:57:59|0.007556
00:58:00|0.00755
00:58:00|0.00755
00:58:01|0.00755
00:58:02|0.007549
00:58:04|0.00755
00:58:06|0.00755
00:58:06|0.00755
00:58:07|0.00755
00:58:09|0.00755
00:58:10|0.00755
00:58:11|0.00755
00:58:11|0.00755
00:58:12|0.007559
00:58:14|0.00756
00:58:14|0.00756
00:58:15|0.007565
00:58:16|0.00757
00:58:17|0.007574
00:58:18|0.007573
00:58:20|0.007573
00:58:20|0.007573
00:58:21|0.007573
00:58:23|0.007573
00:58:24|0.007573
00:58:24|0.007573
00:58:25|0.007575
00:58:26|0.00758
00:58:27|0.007582
00:58:29|0.007574
00:58:29|0.007574
00:58:31|0.007583
00:58:31|0.007583
00:58:33|0.007579
00:58:34|0.007578
00:58:36|0.007586
00:58:36|0.007579
00:58:38|0.007579
00:58:39|0.007584
00:58:40|0.007585
00:58:41|0.007585
00:58:42|0.00758
00:58:43|0.00758
00:58:44|0.00758
00:58:45|0.007588
00:58:46|0.007589
00:58:47|0.007589
00:58:48|0.007584
00:58:49|0.007584
00:58:50|0.007592
00:58:52|0.007592
00:58:53|0.007592
00:58:53|0.007593
00:58:54|0.007593
00:58:55|0.007593
00:58:57|0.007593
00:58:57|0.0076
00:58:59|0.0076
00:58:59|0.0076
00:59:00|0.007585
00:59:01|0.007582
00:59:03|0.007582
00:59:03|0.007579
00:59:04|0.007586
00:59:06|0.007582
00:59:07|0.007582
00:59:08|0.007599
00:59:08|0.007601
00:59:09|0.007603
00:59:10|0.007603
00:59:13|0.007605
00:59:13|0.007606
00:59:14|0.007611
00:59:16|0.007609
00:59:16|0.007616
00:59:18|0.007623
00:59:18|0.007624
00:59:19|0.00762
00:59:20|0.00762
00:59:21|0.00762
00:59:22|0.00762
00:59:23|0.00762
00:59:24|0.007627
00:59:26|0.007625
00:59:27|0.007625
00:59:28|0.007632
00:59:29|0.007632
00:59:30|0.007632
00:59:30|0.007632
00:59:32|0.007626
00:59:33|0.007622
00:59:34|0.007622
00:59:36|0.007627
00:59:37|0.007624
00:59:37|0.007624
00:59:40|0.007628
00:59:40|0.007628
00:59:41|0.007625
00:59:43|0.007625
00:59:44|0.007624
00:59:44|0.007624
00:59:46|0.007618
00:59:47|0.007613
00:59:48|0.007613
00:59:49|0.007613
00:59:50|0.007613
00:59:51|0.007609
00:59:52|0.007607
00:59:54|0.007614
00:59:55|0.007611
00:59:55|0.007619
00:59:57|0.007623
00:59:58|0.007622
00:59:59|0.007622
01:00:00|0.007622
01:00:01|0.007618
01:00:02|0.007618
01:00:03|0.007612
01:00:04|0.007616
01:00:05|0.007615
01:00:06|0.007615
01:00:07|0.007613
01:00:09|0.007629
01:00:10|0.007629
01:00:11|0.007633
01:00:12|0.007635
01:00:13|0.007635
01:00:14|0.007638
01:00:15|0.007638
01:00:16|0.007635
01:00:17|0.007635
01:00:18|0.007635
01:00:19|0.007639
01:00:20|0.007645
01:00:21|0.007649
01:00:22|0.007656
01:00:23|0.007654
01:00:24|0.00766
01:00:26|0.007658
01:00:26|0.007658
01:00:28|0.007658
01:00:28|0.007649
01:00:30|0.007654
01:00:30|0.007659
01:00:31|0.007664
01:00:32|0.00767
01:00:34|0.00766
01:00:34|0.007662
01:00:36|0.007657
01:00:36|0.00766
01:00:37|0.007644
01:00:39|0.00764
01:00:39|0.007634
01:00:40|0.007634
01:00:42|0.007626
01:00:42|0.007625
01:00:43|0.007624
01:00:44|0.007622
01:00:45|0.007616
01:00:47|0.007614
01:00:48|0.007614
01:00:49|0.007612
01:00:51|0.00761
01:00:51|0.007606
01:00:53|0.007605
01:00:53|0.007601
01:00:55|0.007601
01:00:55|0.007601
01:00:56|0.007601
01:00:58|0.007594
01:00:59|0.007594
01:01:00|0.007594
01:01:01|0.007594
01:01:02|0.007594
01:01:03|0.007594
01:01:04|0.007594
01:01:05|0.007592
01:01:06|0.007592
01:01:07|0.007594
01:01:08|0.007601
01:01:09|0.00761
01:01:10|0.007603
01:01:11|0.007591
01:01:12|0.007595
01:01:14|0.007596
01:01:14|0.0076
01:01:15|0.007595
01:01:17|0.007595
01:01:17|0.007605
01:01:18|0.007603
01:01:20|0.007603
01:01:21|0.007605
01:01:21|0.007615
01:01:22|0.007615
01:01:24|0.007615
01:01:24|0.007619
01:01:26|0.007617
01:01:27|0.007617
01:01:28|0.007618
01:01:29|0.007623
01:01:30|0.007619
01:01:31|0.007619
01:01:32|0.007619
01:01:33|0.00761
01:01:34|0.00761
01:01:34|0.007602
01:01:36|0.007602
01:01:36|0.007602
01:01:38|0.007602
01:01:39|0.007602
01:01:40|0.007615
01:01:41|0.007615
01:01:41|0.007615
01:01:43|0.007603
01:01:43|0.007607
01:01:44|0.007604
01:01:46|0.007604
01:01:46|0.007605
01:01:48|0.007597
01:01:49|0.007595
01:01:50|0.007595
01:01:51|0.007605
01:01:53|0.007596
01:01:54|0.007593
01:01:55|0.007593
01:01:56|0.007591
01:01:58|0.00759
01:01:58|0.007595
01:02:00|0.007591
01:02:01|0.007591
01:02:01|0.007591
01:02:02|0.007591
01:02:04|0.007601
01:02:05|0.007598
01:02:06|0.007598
01:02:08|0.007605
01:02:08|0.007605
01:02:09|0.007605
01:02:10|0.007605
01:02:12|0.007605
01:02:13|0.007605
01:02:13|0.007605
01:02:14|0.007601
01:02:15|0.007596
01:02:16|0.007596
01:02:18|0.007597
01:02:19|0.007597
01:02:19|0.007591
01:02:20|0.007591
01:02:22|0.007597
01:02:23|0.007597
01:02:23|0.007604
01:02:24|0.007604
01:02:25|0.007604
01:02:26|0.007599
01:02:28|0.007599
01:02:28|0.007599
01:02:30|0.007599
01:02:30|0.007599
01:02:32|0.007599
01:02:32|0.007597
01:02:33|0.007597
01:02:34|0.007591
01:02:35|0.00759
01:02:36|0.007598
01:02:37|0.007591
01:02:38|0.0076
01:02:39|0.007592
01:02:41|0.007601
01:02:41|0.007609
01:02:42|0.007609
01:02:43|0.007605
01:02:44|0.007602
01:02:46|0.007593
01:02:46|0.007593
01:02:47|0.007593
01:02:48|0.007599
01:02:49|0.007599
01:02:51|0.007602
01:02:52|0.007603
01:02:53|0.007603
01:02:54|0.007603
01:02:55|0.007615
01:02:56|0.007619
01:02:57|0.00762
01:02:58|0.00762
01:02:59|0.00762
01:03:00|0.007623
01:03:01|0.007623
01:03:02|0.007623
01:03:03|0.007632
01:03:05|0.007622
01:03:06|0.007631
01:03:07|0.007631
01:03:08|0.007631
01:03:09|0.007631
01:03:10|0.007631
01:03:11|0.007631
01:03:12|0.007634
01:03:13|0.007634
01:03:14|0.007634
01:03:15|0.007639
01:03:16|0.007639
01:03:17|0.007638
01:03:18|0.007649
01:03:18|0.007647
01:03:20|0.007647
01:03:20|0.007647
01:03:22|0.007647
01:03:23|0.007642
01:03:24|0.007642
01:03:24|0.007642
01:03:26|0.007644
01:03:26|0.007644
01:03:28|0.007644
01:03:28|0.007642
01:03:30|0.007642
01:03:31|0.007639
01:03:32|0.007642
01:03:33|0.007641
01:03:34|0.007636
01:03:35|0.007636
01:03:36|0.007636
01:03:37|0.007626
01:03:38|0.007625
01:03:39|0.007625
01:03:40|0.007625
01:03:41|0.007625
01:03:42|0.007627
01:03:43|0.007623
01:03:44|0.007624
01:03:45|0.007612
01:03:46|0.007607
01:03:47|0.007607
01:03:48|0.007608
01:03:49|0.007611
01:03:51|0.007609
01:03:52|0.007609
01:03:53|0.007609
01:03:54|0.007606
01:03:55|0.007611
01:03:56|0.007611
01:03:57|0.007611
01:03:59|0.007611
01:04:00|0.007611
01:04:00|0.007611
01:04:02|0.007611
01:04:03|0.007623
01:04:03|0.007623
01:04:04|0.007623
01:04:06|0.007623
01:04:07|0.007623
01:04:08|0.007633
01:04:08|0.00764
01:04:09|0.007639
01:04:10|0.007636
01:04:11|0.00764
01:04:12|0.00764
01:04:13|0.007642
01:04:14|0.00764
01:04:16|0.00764
01:04:16|0.007639
01:04:18|0.007639
01:04:19|0.007642
01:04:19|0.007643
01:04:21|0.00764
01:04:21|0.00764
01:04:22|0.007642
01:04:23|0.007639
01:04:25|0.007639
01:04:26|0.00764
01:04:26|0.00764
01:04:28|0.007641
01:04:28|0.007641
01:04:29|0.007636
01:04:30|0.007635
01:04:31|0.007638
01:04:33|0.007638
01:04:33|0.007635
01:04:35|0.007635
01:04:35|0.007635
01:04:36|0.007635
01:04:37|0.007638
01:04:38|0.007627
01:04:39|0.007627
01:04:41|0.007629
01:04:41|0.007638
01:04:42|0.007638
01:04:43|0.007638
01:04:45|0.007638
01:04:45|0.007634
01:04:46|0.007634
01:04:47|0.007634
01:04:48|0.007635
01:04:50|0.007634
01:04:51|0.007634
01:04:52|0.007639
01:04:53|0.007639
01:04:54|0.007639
01:04:55|0.007635
01:04:57|0.007635
01:04:58|0.007636
01:04:58|0.007636
01:04:59|0.007636
01:05:00|0.007636
01:05:01|0.007642
01:05:03|0.007647
01:05:04|0.007647
01:05:04|0.007647
01:05:05|0.007647
01:05:07|0.007647
01:05:07|0.007644
01:05:08|0.007642
01:05:09|0.007641
01:05:10|0.007635
01:05:11|0.007635
01:05:13|0.007633
01:05:13|0.007633
01:05:14|0.007633
01:05:15|0.007633
01:05:16|0.007628
01:05:18|0.007628
01:05:19|0.007628
01:05:19|0.007629
01:05:20|0.007629
01:05:21|0.007629
01:05:22|0.007629
01:05:24|0.007629
01:05:25|0.007631
01:05:25|0.007643
01:05:26|0.007635
01:05:27|0.007635
01:05:28|0.007635
01:05:30|0.007633
01:05:30|0.007633
01:05:31|0.007633
01:05:32|0.00764
01:05:33|0.007633
01:05:35|0.007633
01:05:35|0.007633
01:05:36|0.007643
01:05:37|0.007647
01:05:38|0.007647
01:05:40|0.007647
01:05:40|0.007652
01:05:41|0.007649
01:05:42|0.007649
01:05:43|0.007649
01:05:45|0.007649
01:05:46|0.007649
01:05:47|0.007653
01:05:48|0.007653
01:05:48|0.007653
01:05:50|0.007641
01:05:50|0.007639
01:05:51|0.007639
01:05:54|0.007639
01:05:54|0.007637
01:05:55|0.007645
01:05:57|0.007645
01:05:58|0.00764
01:05:59|0.007639
01:05:59|0.007639
01:06:01|0.007639
01:06:03|0.007639
01:06:03|0.007639
01:06:04|0.007639
01:06:05|0.007639
01:06:06|0.007639
01:06:07|0.007639
01:06:08|0.007637
01:06:10|0.007637
01:06:11|0.007637
01:06:11|0.007637
01:06:12|0.007637
01:06:13|0.007637
01:06:14|0.00764
01:06:15|0.00764
01:06:16|0.007646
01:06:17|0.007652
01:06:18|0.007655
01:06:19|0.007652
01:06:20|0.007657
01:06:21|0.007655
01:06:22|0.007651
01:06:23|0.007651
01:06:25|0.007651
01:06:25|0.007645
01:06:26|0.007645
01:06:27|0.007645
01:06:29|0.007645
01:06:29|0.007645
01:06:30|0.007645
01:06:31|0.007649
01:06:33|0.007649
01:06:33|0.007647
01:06:34|0.007647
01:06:36|0.007647
01:06:36|0.007647
01:06:37|0.007649
01:06:38|0.007649
01:06:39|0.007649
01:06:40|0.007649
01:06:41|0.00765
01:06:42|0.007643
01:06:43|0.007639
01:06:44|0.007643
01:06:45|0.00765
01:06:46|0.00765
01:06:47|0.00765
01:06:49|0.00765
01:06:49|0.007646
01:06:50|0.007648
01:06:51|0.007648
01:06:53|0.007652
01:06:54|0.007652
01:06:55|0.007652
01:06:56|0.007652
01:06:57|0.007652
01:06:59|0.007652
01:07:00|0.007652
01:07:01|0.007652
01:07:02|0.007653
01:07:02|0.007652
01:07:03|0.007652
01:07:05|0.007653
01:07:06|0.007651
01:07:07|0.007651
01:07:07|0.007651
01:07:08|0.007643
01:07:10|0.007641
01:07:10|0.007641
01:07:12|0.007638
01:07:12|0.007638
01:07:14|0.007638
01:07:15|0.007638
01:07:16|0.007638
01:07:17|0.007637
01:07:18|0.007637
01:07:19|0.007637
01:07:20|0.007637
01:07:21|0.007637
01:07:22|0.007637
01:07:23|0.007638
01:07:24|0.007631
01:07:25|0.007631
01:07:26|0.007626
01:07:27|0.007627
01:07:28|0.007625
01:07:29|0.007619
01:07:30|0.007619
01:07:31|0.007619
01:07:32|0.007619
01:07:33|0.007619
01:07:34|0.007619
01:07:35|0.007631
01:07:36|0.007625
01:07:37|0.007626
01:07:38|0.007624
01:07:39|0.007624
01:07:40|0.007624
01:07:41|0.007622
01:07:42|0.007625
01:07:43|0.007625
01:07:44|0.007627
01:07:45|0.007627
01:07:46|0.007627
01:07:47|0.007627
01:07:48|0.007625
01:07:49|0.007623
01:07:50|0.007623
01:07:51|0.007623
01:07:52|0.007625
01:07:53|0.007625
01:07:54|0.007625
01:07:55|0.007633
01:07:57|0.007633
01:07:57|0.007633
01:07:59|0.007633
01:08:00|0.007633
01:08:00|0.007633
01:08:02|0.007633
01:08:02|0.007633
01:08:03|0.007633
01:08:04|0.007633
01:08:06|0.007633
01:08:07|0.007633
01:08:08|0.007631
01:08:09|0.007631
01:08:10|0.007631
01:08:12|0.007631
01:08:13|0.007631
01:08:14|0.007631
01:08:14|0.007627
01:08:16|0.007627
01:08:17|0.007627
01:08:18|0.007627
01:08:19|0.007627
01:08:20|0.007625
01:08:21|0.007616
01:08:22|0.007612
01:08:23|0.007608
01:08:24|0.007611
01:08:25|0.007603
01:08:26|0.007604
01:08:27|0.007609
01:08:27|0.007604
01:08:28|0.00761
01:08:29|0.007607
01:08:31|0.007609
01:08:32|0.007612
01:08:33|0.007607
01:08:34|0.007607
01:08:35|0.007607
01:08:35|0.007599
01:08:37|0.007599
01:08:37|0.007593
01:08:39|0.0076
01:08:40|0.00761
01:08:41|0.00761
01:08:41|0.00761
01:08:43|0.007601
01:08:44|0.007601
01:08:44|0.007601
01:08:45|0.007601
01:08:47|0.0076
01:08:48|0.0076
01:08:49|0.007605
01:08:50|0.007605
01:08:51|0.007609
01:08:51|0.007609
01:08:53|0.0076
01:08:54|0.0076
01:08:56|0.0076
01:08:57|0.0076
01:08:58|0.007609
01:08:58|0.007608
01:08:59|0.007608
01:09:01|0.007608
01:09:02|0.007608
01:09:03|0.007608
01:09:04|0.007608
01:09:06|0.007608
01:09:07|0.007608
01:09:08|0.007608
01:09:09|0.007599
01:09:10|0.007599
01:09:11|0.007599
01:09:12|0.007599
01:09:13|0.007604
01:09:15|0.007604
01:09:16|0.007604
01:09:16|0.007602
01:09:18|0.007602
01:09:18|0.007596
01:09:19|0.007596
01:09:21|0.007598
01:09:22|0.007598
01:09:23|0.007598
01:09:24|0.007598
01:09:25|0.007596
01:09:26|0.007592
01:09:26|0.00759
01:09:28|0.00759
01:09:29|0.007584
01:09:30|0.007582
01:09:31|0.007577
01:09:32|0.007577
01:09:33|0.007576
01:09:34|0.007576
01:09:35|0.007573
01:09:36|0.007573
01:09:37|0.007567
01:09:38|0.007563
01:09:39|0.007568
01:09:40|0.007568
01:09:41|0.007568
01:09:42|0.007568
01:09:43|0.007568
01:09:44|0.007568
01:09:45|0.007568
01:09:46|0.007586
01:09:47|0.007586
01:09:48|0.007582
01:09:49|0.007582
01:09:50|0.007582
01:09:51|0.00758
01:09:52|0.00758
01:09:53|0.00758
01:09:54|0.00758
01:09:55|0.00758
01:09:56|0.007581
01:09:57|0.007581
01:09:58|0.007584
01:10:00|0.007588
01:10:00|0.007586
01:10:01|0.007592
01:10:02|0.007592
01:10:05|0.0076
01:10:06|0.0076
01:10:06|0.0076
01:10:07|0.0076
01:10:08|0.0076
01:10:09|0.0076
01:10:10|0.0076
01:10:11|0.0076
01:10:12|0.007601
01:10:13|0.007601
01:10:14|0.007601
01:10:16|0.007603
01:10:16|0.007607
01:10:17|0.007607
01:10:18|0.007602
01:10:19|0.007615
01:10:21|0.007615
01:10:21|0.007615
01:10:22|0.007615
01:10:24|0.007615
01:10:25|0.007617
01:10:25|0.007617
01:10:26|0.00762
01:10:27|0.007623
01:10:29|0.007623
01:10:30|0.007623
01:10:30|0.007624
01:10:32|0.007624
01:10:32|0.007621
01:10:33|0.007609
01:10:34|0.00761
01:10:35|0.00761
01:10:36|0.00761
01:10:37|0.007617
01:10:38|0.007617
01:10:39|0.007617
01:10:40|0.007617
01:10:41|0.00761
01:10:42|0.00761
01:10:43|0.007605
01:10:45|0.007605
01:10:45|0.007605
01:10:47|0.007605
01:10:48|0.007605
01:10:48|0.007614
01:10:49|0.007614
01:10:50|0.007614
01:10:51|0.007615
01:10:52|0.007615
01:10:53|0.007615
01:10:54|0.007624
01:10:55|0.007625
01:10:57|0.007625
01:10:59|0.007626
01:11:00|0.007626
01:11:02|0.007628
01:11:03|0.007628
01:11:04|0.007628
01:11:05|0.007623
01:11:07|0.00762
01:11:07|0.007617
01:11:08|0.007621
01:11:09|0.007621
01:11:10|0.007621
01:11:12|0.007621
01:11:12|0.00762
01:11:13|0.00762
01:11:14|0.007614
01:11:15|0.007614
01:11:17|0.007615
01:11:17|0.007615
01:11:18|0.007615
01:11:19|0.007619
01:11:21|0.007619
01:11:22|0.007622
01:11:22|0.007622
01:11:23|0.007628
01:11:24|0.007638
01:11:26|0.007638
01:11:26|0.007642
01:11:27|0.007646
01:11:28|0.00765
01:11:29|0.007652
01:11:30|0.007656
01:11:32|0.007656
01:11:32|0.007658
01:11:33|0.00765
01:11:34|0.00765
01:11:36|0.00765
01:11:36|0.00765
01:11:38|0.00765
01:11:38|0.00765
01:11:39|0.00765
01:11:40|0.00765
01:11:41|0.007639
01:11:43|0.007639
01:11:43|0.007639
01:11:45|0.00764
01:11:45|0.00764
01:11:47|0.007648
01:11:48|0.007647
01:11:48|0.007647
01:11:49|0.007654
01:11:50|0.007655
01:11:52|0.007655
01:11:53|0.007654
01:11:53|0.007649
01:11:54|0.007649
01:11:55|0.007649
01:11:57|0.007656
01:11:59|0.007656
01:11:59|0.007656
01:12:00|0.007656
01:12:01|0.007657
01:12:03|0.007661
01:12:04|0.007661
01:12:04|0.00767
01:12:05|0.007666
01:12:07|0.007666
01:12:08|0.007666
01:12:08|0.007666
01:12:11|0.007663
01:12:12|0.007663
01:12:12|0.007663
01:12:13|0.007663
01:12:14|0.007663
01:12:15|0.007667
01:12:16|0.007667
01:12:18|0.007667
01:12:18|0.007667
01:12:19|0.007667
01:12:21|0.007667
01:12:21|0.007674
01:12:22|0.007689
01:12:23|0.007697
01:12:25|0.007694
01:12:26|0.007696
01:12:26|0.007701
01:12:28|0.007701
01:12:29|0.007692
01:12:29|0.007709
01:12:31|0.007706
01:12:31|0.007706
01:12:32|0.007706
01:12:34|0.007715
01:12:35|0.00771
01:12:36|0.00771
01:12:37|0.00771
01:12:38|0.00771
01:12:39|0.007726
01:12:40|0.007724
01:12:41|0.007719
01:12:42|0.007716
01:12:43|0.007716
01:12:44|0.007712
01:12:45|0.007708
01:12:46|0.007709
01:12:47|0.007713
01:12:48|0.007713
01:12:49|0.007712
01:12:50|0.007712
01:12:51|0.007714
01:12:52|0.007715
01:12:53|0.007707
01:12:54|0.007704
01:12:55|0.007703
01:12:56|0.007703
01:12:57|0.007705
01:12:58|0.007704
01:13:00|0.007704
01:13:01|0.007709
01:13:01|0.007709
01:13:03|0.007709
01:13:05|0.007721
01:13:05|0.007721
01:13:06|0.007724
01:13:08|0.007727
01:13:08|0.007726
01:13:10|0.00772
01:13:11|0.007708
01:13:11|0.00771
01:13:12|0.00771
01:13:13|0.007708
01:13:14|0.007709
01:13:15|0.007712
01:13:16|0.007712
01:13:17|0.007712
01:13:19|0.007706
01:13:20|0.007704
01:13:21|0.007698
01:13:22|0.0077
01:13:23|0.007695
01:13:24|0.007701
01:13:25|0.007699
01:13:26|0.007702
01:13:27|0.007702
01:13:28|0.007702
01:13:29|0.007697
01:13:30|0.007697
01:13:31|0.007697
01:13:32|0.007691
01:13:33|0.007691
01:13:34|0.007691
01:13:35|0.007688
01:13:36|0.007688
01:13:37|0.007688
01:13:38|0.007684
01:13:39|0.007684
01:13:40|0.007684
01:13:41|0.007683
01:13:42|0.007683
01:13:43|0.007678
01:13:44|0.00768
01:13:45|0.007694
01:13:46|0.007693
01:13:47|0.007691
01:13:48|0.007691
01:13:49|0.007691
01:13:50|0.007692
01:13:51|0.007692
01:13:52|0.007693
01:13:53|0.007693
01:13:54|0.007693
01:13:55|0.007693
01:13:56|0.007711
01:13:57|0.0077
01:13:58|0.007707
01:13:59|0.007707
01:14:01|0.007701
01:14:01|0.007701
01:14:02|0.007712
01:14:03|0.007712
01:14:04|0.007712
01:14:05|0.007713
01:14:06|0.00771
01:14:08|0.007703
01:14:09|0.007703
01:14:11|0.007703
01:14:11|0.007709
01:14:12|0.007709
01:14:13|0.007709
01:14:14|0.007709
01:14:15|0.007708
01:14:16|0.007708
01:14:17|0.00771
01:14:19|0.007715
01:14:19|0.007715
01:14:20|0.007715
01:14:21|0.007715
01:14:22|0.007719
01:14:23|0.007724
01:14:24|0.007723
01:14:25|0.007723
01:14:26|0.007723
01:14:28|0.007723
01:14:28|0.007719
01:14:29|0.007719
01:14:31|0.007719
01:14:32|0.007719
01:14:32|0.007719
01:14:33|0.007716
01:14:34|0.007716
01:14:35|0.007716
01:14:37|0.007709
01:14:37|0.007706
01:14:39|0.007706
01:14:39|0.007706
01:14:40|0.007706
01:14:41|0.007706
01:14:42|0.007702
01:14:43|0.007702
01:14:44|0.007702
01:14:45|0.007702
01:14:46|0.007702
01:14:47|0.007705
01:14:48|0.0077
01:14:50|0.007702
01:14:50|0.007702
01:14:51|0.007698
01:14:53|0.007698
01:14:55|0.007698
01:14:55|0.007698
01:14:56|0.007698
01:14:57|0.007698
01:14:59|0.007698
01:15:01|0.007699
01:15:02|0.007697
01:15:03|0.007698
01:15:03|0.007699
01:15:05|0.007698
01:15:06|0.007698
01:15:06|0.007698
01:15:07|0.007694
01:15:09|0.007694
01:15:10|0.007694
01:15:10|0.007694
01:15:12|0.007694
01:15:13|0.007694
01:15:14|0.007694
01:15:14|0.007694
01:15:16|0.007696
01:15:16|0.007696
01:15:17|0.007696
01:15:19|0.007706
01:15:20|0.007728
01:15:21|0.007725
01:15:21|0.007727
01:15:23|0.007727
01:15:24|0.007719
01:15:25|0.007719
01:15:26|0.007719
01:15:26|0.007726
01:15:28|0.007726
01:15:29|0.007726
01:15:30|0.007719
01:15:31|0.007719
01:15:31|0.007719
01:15:33|0.007712
01:15:33|0.007712
01:15:35|0.007705
01:15:36|0.007705
01:15:36|0.007706
01:15:37|0.007704
01:15:38|0.007704
01:15:39|0.007704
01:15:40|0.007704
01:15:41|0.007712
01:15:42|0.007712
01:15:44|0.007712
01:15:44|0.007712
01:15:46|0.007712
01:15:47|0.007712
01:15:47|0.007712
01:15:49|0.007712
01:15:49|0.007712
01:15:50|0.007712
01:15:52|0.007712
01:15:53|0.007712
01:15:54|0.007712
01:15:54|0.007712
01:15:56|0.007712
01:15:57|0.007712
01:15:59|0.00772
01:15:59|0.007716
01:16:00|0.007716
01:16:01|0.007716
01:16:03|0.007716
01:16:03|0.007717
01:16:04|0.007717
01:16:05|0.00772
01:16:06|0.007726
01:16:08|0.007726
01:16:09|0.007735
01:16:09|0.007738
01:16:10|0.007737
01:16:11|0.007737
01:16:12|0.007735
01:16:13|0.007735
01:16:14|0.007734
01:16:16|0.007734
01:16:17|0.007738
01:16:17|0.007739
01:16:18|0.007736
01:16:19|0.007736
01:16:20|0.007736
01:16:22|0.007736
01:16:23|0.007736
01:16:23|0.007736
01:16:24|0.007748
01:16:26|0.007748
01:16:26|0.007748
01:16:28|0.007751
01:16:28|0.007751
01:16:29|0.007748
01:16:31|0.007754
01:16:31|0.007746
01:16:32|0.007747
01:16:33|0.007747
01:16:34|0.00775
01:16:35|0.00775
01:16:36|0.00775
01:16:37|0.00774
01:16:39|0.007745
01:16:39|0.007745
01:16:41|0.007741
01:16:42|0.007747
01:16:42|0.007747
01:16:43|0.007751
01:16:45|0.007751
01:16:46|0.007756
01:16:46|0.007757
01:16:47|0.00775
01:16:48|0.00775
01:16:50|0.00775
01:16:50|0.007746
01:16:52|0.007746
01:16:53|0.007747
01:16:54|0.007747
01:16:54|0.007747
01:16:55|0.00775
01:16:58|0.007748
01:16:59|0.007748
01:17:00|0.007743
01:17:00|0.00775
01:17:02|0.00775
01:17:03|0.00775
01:17:05|0.00775
01:17:06|0.00775
01:17:06|0.007742
01:17:07|0.007742
01:17:08|0.007742
01:17:09|0.007745
01:17:10|0.007745
01:17:11|0.007745
01:17:12|0.007745
01:17:13|0.007745
01:17:14|0.007743
01:17:16|0.007743
01:17:16|0.007739
01:17:17|0.007739
01:17:19|0.007739
01:17:19|0.007741
01:17:20|0.007739
01:17:21|0.007739
01:17:23|0.007739
01:17:24|0.007739
01:17:26|0.007747
01:17:26|0.007747
01:17:27|0.00775
01:17:29|0.007745
01:17:29|0.007745
01:17:30|0.007751
01:17:31|0.007751
01:17:32|0.007754
01:17:33|0.007754
01:17:34|0.007753
01:17:35|0.007751
01:17:36|0.00775
01:17:37|0.007754
01:17:38|0.007754
01:17:39|0.007754
01:17:40|0.007754
01:17:42|0.007754
01:17:43|0.007757
01:17:43|0.007757
01:17:44|0.007756
01:17:46|0.007764
01:17:46|0.007764
01:17:47|0.007764
01:17:48|0.007769
01:17:49|0.007768
01:17:51|0.007768
01:17:52|0.007761
01:17:53|0.00776
01:17:54|0.007757
01:17:55|0.007757
01:17:56|0.007757
01:17:58|0.007757
01:17:59|0.007757
01:18:00|0.007757
01:18:00|0.007757
01:18:01|0.007745
01:18:02|0.007738
01:18:03|0.00774
01:18:05|0.00774
01:18:06|0.007746
01:18:07|0.007739
01:18:08|0.007744
01:18:08|0.007751
01:18:10|0.007751
01:18:11|0.007756
01:18:12|0.007756
01:18:12|0.007756
01:18:14|0.007756
01:18:15|0.007756
01:18:16|0.007757
01:18:17|0.007765
01:18:18|0.007765
01:18:18|0.007762
01:18:19|0.007763
01:18:21|0.007763
01:18:22|0.00776
01:18:22|0.007756
01:18:24|0.007756
01:18:24|0.007756
01:18:25|0.007756
01:18:26|0.007756
01:18:28|0.007759
01:18:29|0.007762
01:18:30|0.007762
01:18:31|0.00776
01:18:32|0.007759
01:18:33|0.007763
01:18:33|0.007755
01:18:35|0.00776
01:18:35|0.00776
01:18:37|0.00776
01:18:38|0.00776
01:18:38|0.00776
01:18:40|0.00776
01:18:41|0.00776
01:18:41|0.00776
01:18:43|0.00776
01:18:44|0.00776
01:18:45|0.00776
01:18:46|0.007759
01:18:47|0.00776
01:18:48|0.00776
01:18:49|0.00776
01:18:50|0.007761
01:18:51|0.007759
01:18:53|0.007764
01:18:54|0.007759
01:18:55|0.007759
01:18:56|0.007759
01:18:57|0.007759
01:18:58|0.00776
01:18:59|0.007755
01:19:01|0.007755
01:19:01|0.007759
01:19:03|0.007756
01:19:04|0.007756
01:19:05|0.007756
01:19:06|0.007756
01:19:07|0.007764
01:19:08|0.007764
01:19:09|0.007764
01:19:11|0.007766
01:19:11|0.007766
01:19:13|0.007763
01:19:14|0.00777
01:19:14|0.00777
01:19:15|0.00777
01:19:16|0.007762
01:19:17|0.007762
01:19:18|0.007767
01:19:19|0.007767
01:19:20|0.007767
01:19:21|0.007764
01:19:22|0.007764
01:19:23|0.007763
01:19:24|0.007763
01:19:25|0.007763
01:19:26|0.007763
01:19:27|0.007763
01:19:28|0.007763
01:19:29|0.007761
01:19:30|0.007759
01:19:31|0.007757
01:19:33|0.007758
01:19:33|0.007757
01:19:35|0.00776
01:19:35|0.00776
01:19:36|0.00776
01:19:37|0.007762
01:19:38|0.007762
01:19:39|0.007762
01:19:40|0.007763
01:19:42|0.007755
01:19:43|0.007753
01:19:43|0.007746
01:19:44|0.007746
01:19:45|0.007742
01:19:46|0.007741
01:19:47|0.00774
01:19:48|0.00774
01:19:49|0.007736
01:19:50|0.007738
01:19:52|0.007724
01:19:54|0.007732
01:19:55|0.007732
01:19:56|0.007723
01:19:57|0.007723
01:19:58|0.007723
01:19:59|0.007726
01:20:00|0.007726
01:20:01|0.007726
01:20:03|0.007731
01:20:04|0.00773
01:20:04|0.007734
01:20:05|0.007733
01:20:07|0.007734
01:20:07|0.007734
01:20:08|0.007733
01:20:10|0.007733
01:20:10|0.007735
01:20:11|0.007735
01:20:12|0.007735
01:20:13|0.007735
01:20:15|0.00773
01:20:15|0.00773
01:20:16|0.00773
01:20:17|0.00773
01:20:18|0.00773
01:20:19|0.00773
01:20:20|0.00773
01:20:21|0.00773
01:20:22|0.00773
01:20:23|0.00773
01:20:24|0.00773
01:20:26|0.00773
01:20:26|0.00772
01:20:27|0.007725
01:20:28|0.007725
01:20:30|0.007718
01:20:30|0.007718
01:20:31|0.007718
01:20:33|0.007714
01:20:33|0.007714
01:20:34|0.007714
01:20:36|0.007716
01:20:36|0.007716
01:20:38|0.007714
01:20:38|0.007713
01:20:40|0.007723
01:20:40|0.007731
01:20:41|0.007731
01:20:43|0.007727
01:20:43|0.007727
01:20:44|0.007727
01:20:45|0.007727
01:20:46|0.007725
01:20:47|0.007725
01:20:49|0.007725
01:20:49|0.007725
01:20:50|0.007725
01:20:51|0.007725
01:20:53|0.007723
01:20:54|0.007723
01:20:56|0.007723
01:20:56|0.007723
01:20:59|0.007714
01:21:00|0.00771
01:21:01|0.00771
01:21:01|0.00771
01:21:03|0.00771
01:21:05|0.00771
01:21:06|0.007709
01:21:06|0.007709
01:21:07|0.007703
01:21:08|0.00771
01:21:10|0.00771
01:21:10|0.007707
01:21:11|0.007707
01:21:12|0.007707
01:21:13|0.007701
01:21:15|0.007701
01:21:15|0.007702
01:21:17|0.007696
01:21:18|0.007698
01:21:19|0.007698
01:21:20|0.007698
01:21:20|0.007698
01:21:21|0.007691
01:21:22|0.007691
01:21:23|0.007691
01:21:24|0.007691
01:21:25|0.007693
01:21:26|0.007692
01:21:28|0.007683
01:21:28|0.007684
01:21:29|0.007688
01:21:30|0.007685
01:21:31|0.007685
01:21:32|0.007685
01:21:33|0.007685
01:21:35|0.007685
01:21:35|0.007689
01:21:36|0.007689
01:21:37|0.007692
01:21:38|0.0077
01:21:39|0.0077
01:21:41|0.0077
01:21:41|0.007705
01:21:42|0.007705
01:21:44|0.007708
01:21:44|0.007707
01:21:45|0.007701
01:21:46|0.007701
01:21:47|0.007702
01:21:48|0.007702
01:21:50|0.007702
01:21:50|0.007702
01:21:51|0.007702
01:21:52|0.007699
01:21:53|0.007699
01:21:54|0.007699
01:21:55|0.007699
01:21:57|0.007697
01:21:57|0.007697
01:21:59|0.007697
01:22:00|0.007697
01:22:01|0.007701
01:22:03|0.007713
01:22:04|0.007716
01:22:04|0.007724
01:22:05|0.007724
01:22:06|0.007724
01:22:08|0.007724
01:22:08|0.007724
01:22:10|0.007721
01:22:10|0.007721
01:22:11|0.007726
01:22:13|0.007726
01:22:13|0.007726
01:22:14|0.007728
01:22:16|0.007724
01:22:16|0.007732
01:22:18|0.007733
01:22:18|0.007733
01:22:19|0.007732
01:22:20|0.007732
01:22:21|0.007731
01:22:23|0.007729
01:22:23|0.007729
01:22:24|0.007733
01:22:25|0.007733
01:22:26|0.007733
01:22:27|0.007732
01:22:29|0.00773
01:22:29|0.00773
01:22:30|0.00773
01:22:31|0.00773
01:22:32|0.00773
01:22:33|0.00773
01:22:34|0.007731
01:22:36|0.007735
01:22:37|0.007736
01:22:37|0.007737
01:22:38|0.007734
01:22:39|0.007734
01:22:40|0.007734
01:22:41|0.007734
01:22:42|0.007733
01:22:43|0.007729
01:22:44|0.007729
01:22:45|0.007729
01:22:47|0.007729
01:22:47|0.007729
01:22:48|0.007729
01:22:49|0.007729
01:22:50|0.007729
01:22:52|0.007729
01:22:52|0.007719
01:22:54|0.007722
01:22:56|0.007723
01:22:57|0.007723
01:22:58|0.007723
01:22:59|0.007732
01:22:59|0.007729
01:23:00|0.007729
01:23:02|0.007737
01:23:02|0.007737
01:23:04|0.007737
01:23:04|0.007737
01:23:05|0.007737
01:23:06|0.007737
01:23:08|0.007735
01:23:08|0.007735
01:23:10|0.007735
01:23:11|0.007735
01:23:12|0.007735
01:23:13|0.007735
01:23:14|0.007734
01:23:15|0.007734
01:23:16|0.007739
01:23:16|0.007746
01:23:17|0.007749
01:23:19|0.007749
01:23:20|0.007749
01:23:20|0.007748
01:23:22|0.007748
01:23:23|0.007748
01:23:24|0.007748
01:23:25|0.007745
01:23:26|0.007746
01:23:27|0.007741
01:23:28|0.007739
01:23:29|0.007739
01:23:30|0.007739
01:23:31|0.007739
01:23:32|0.007743
01:23:33|0.007744
01:23:34|0.007744
01:23:35|0.007745
01:23:36|0.007751
01:23:37|0.007751
01:23:38|0.007751
01:23:39|0.007748
01:23:40|0.007748
01:23:41|0.007748
01:23:42|0.007748
01:23:43|0.007748
01:23:44|0.007746
01:23:45|0.007746
01:23:46|0.007746
01:23:47|0.007746
01:23:48|0.007751
01:23:49|0.007755
01:23:50|0.007755
01:23:51|0.007764
01:23:52|0.007764
01:23:53|0.007764
01:23:54|0.007764
01:23:55|0.007764
01:23:57|0.007759
01:23:57|0.007766
01:23:58|0.007766
01:23:59|0.007766
01:24:01|0.007763
01:24:02|0.007766
01:24:02|0.00777
01:24:03|0.00777
01:24:04|0.00777
01:24:06|0.00777
01:24:07|0.00777
01:24:08|0.00777
01:24:09|0.007763
01:24:09|0.007757
01:24:11|0.007755
01:24:11|0.007762
01:24:12|0.007762
01:24:13|0.007762
01:24:14|0.007762
01:24:16|0.007766
01:24:17|0.007759
01:24:18|0.00776
01:24:18|0.00776
01:24:20|0.00776
01:24:21|0.007756
01:24:22|0.007748
01:24:23|0.007749
01:24:24|0.007749
01:24:25|0.007749
01:24:26|0.007746
01:24:27|0.007745
01:24:27|0.007745
01:24:28|0.007745
01:24:29|0.007743
01:24:31|0.007741
01:24:32|0.007737
01:24:32|0.00774
01:24:34|0.007739
01:24:35|0.007739
01:24:36|0.007739
01:24:37|0.007739
01:24:38|0.007739
01:24:38|0.007739
01:24:40|0.007738
01:24:40|0.007738
01:24:41|0.007736
01:24:42|0.007736
01:24:44|0.007736
01:24:44|0.007741
01:24:46|0.007735
01:24:46|0.007735
01:24:48|0.007754
01:24:48|0.007753
01:24:50|0.007753
01:24:51|0.007762
01:24:52|0.007762
01:24:54|0.00776
01:24:54|0.00776
01:24:55|0.007755
01:24:56|0.007752
01:24:58|0.007752
01:24:59|0.007752
01:25:00|0.007745
01:25:01|0.007744
01:25:02|0.007744
01:25:03|0.007743
01:25:04|0.007743
01:25:05|0.007741
01:25:06|0.007744
01:25:07|0.007744
01:25:08|0.007742
01:25:09|0.007739
01:25:10|0.007739
01:25:11|0.007739
01:25:12|0.007739
01:25:13|0.007739
01:25:14|0.007741
01:25:15|0.007741
01:25:16|0.007741
01:25:17|0.007741
01:25:18|0.007741
01:25:19|0.007741
01:25:20|0.007741
01:25:21|0.007741
01:25:22|0.007743
01:25:23|0.007743
01:25:24|0.00775
01:25:25|0.00775
01:25:26|0.007736
01:25:28|0.00774
01:25:28|0.00774
01:25:29|0.00774
01:25:30|0.00774
01:25:32|0.007736
01:25:33|0.007738
01:25:34|0.007738
01:25:35|0.007738
01:25:36|0.007738
01:25:37|0.007738
01:25:38|0.007738
01:25:39|0.007738
01:25:40|0.007739
01:25:42|0.007743
01:25:43|0.007743
01:25:43|0.007743
01:25:45|0.007743
01:25:46|0.007743
01:25:47|0.007744
01:25:48|0.007744
01:25:50|0.007745
01:25:50|0.007741
01:25:52|0.007741
01:25:52|0.007741
01:25:53|0.007741
01:25:55|0.007741
01:25:55|0.007741
01:25:57|0.007734
01:25:58|0.007737
01:25:58|0.007737
01:26:00|0.007738
01:26:01|0.007735
01:26:02|0.007731
01:26:04|0.007731
01:26:04|0.007729
01:26:06|0.007729
01:26:06|0.007732
01:26:08|0.007732
01:26:08|0.007732
01:26:10|0.007732
01:26:11|0.007734
01:26:12|0.007716
01:26:12|0.007721
01:26:14|0.007728
01:26:14|0.007728
01:26:15|0.007724
01:26:17|0.007723
01:26:18|0.00772
01:26:19|0.00772
01:26:20|0.007724
01:26:21|0.007726
01:26:22|0.00772
01:26:23|0.00772
01:26:24|0.007716
01:26:25|0.007717
01:26:25|0.007717
01:26:28|0.007717
01:26:29|0.007717
01:26:30|0.00773
01:26:31|0.007738
01:26:32|0.007731
01:26:33|0.007728
01:26:35|0.007728
01:26:36|0.007728
01:26:36|0.007728
01:26:37|0.00775
01:26:39|0.007741
01:26:39|0.007732
01:26:41|0.007742
01:26:42|0.007742
01:26:43|0.007734
01:26:44|0.007734
01:26:45|0.007735
01:26:46|0.007736
01:26:47|0.007736
01:26:48|0.007736
01:26:49|0.00774
01:26:51|0.00774
01:26:52|0.007747
01:26:52|0.007747
01:26:54|0.007747
01:26:54|0.00775
01:26:56|0.00775
01:26:56|0.007749
01:26:58|0.007749
01:26:58|0.007758
01:27:00|0.007758
01:27:00|0.00776
01:27:01|0.00776
01:27:03|0.00776
01:27:04|0.007761
01:27:05|0.007761
01:27:06|0.007761
01:27:07|0.007777
01:27:08|0.007777
01:27:09|0.007775
01:27:10|0.007771
01:27:11|0.007771
01:27:12|0.00777
01:27:13|0.007771
01:27:14|0.00777
01:27:15|0.00777
01:27:16|0.00777
01:27:17|0.00777
01:27:18|0.00777
01:27:19|0.007807
01:27:20|0.007806
01:27:21|0.00781
01:27:22|0.007818
01:27:23|0.007806
01:27:24|0.007804
01:27:25|0.007801
01:27:27|0.007795
01:27:29|0.007803
01:27:29|0.0078
01:27:30|0.007805
01:27:32|0.007806
01:27:33|0.007798
01:27:33|0.007798
01:27:34|0.007798
01:27:36|0.007798
01:27:36|0.007805
01:27:38|0.007818
01:27:39|0.007798
01:27:39|0.007806
01:27:41|0.00781
01:27:42|0.007818
01:27:43|0.007815
01:27:43|0.007819
01:27:45|0.007819
01:27:45|0.00782
01:27:46|0.00782
01:27:47|0.007816
01:27:49|0.007822
01:27:50|0.007822
01:27:51|0.007822
01:27:51|0.007823
01:27:53|0.00782
01:27:54|0.00782
01:27:54|0.007824
01:27:55|0.007819
01:27:57|0.007819
01:27:58|0.007819
01:28:00|0.007808
01:28:00|0.0078
01:28:01|0.007801
01:28:02|0.0078
01:28:04|0.007777
01:28:05|0.007777
01:28:06|0.007777
01:28:06|0.007777
01:28:07|0.007781
01:28:08|0.007788
01:28:10|0.007788
01:28:10|0.007788
01:28:11|0.007788
01:28:13|0.007796
01:28:14|0.007796
01:28:15|0.007796
01:28:16|0.007802
01:28:16|0.007802
01:28:18|0.007814
01:28:19|0.007814
01:28:19|0.007826
01:28:20|0.007826
01:28:22|0.007821
01:28:23|0.00782
01:28:24|0.00782
01:28:25|0.00782
01:28:26|0.007819
01:28:27|0.007819
01:28:29|0.007813
01:28:30|0.007813
01:28:31|0.007812
01:28:32|0.007812
01:28:32|0.007812
01:28:34|0.007818
01:28:34|0.007818
01:28:36|0.007817
01:28:37|0.007817
01:28:38|0.007816
01:28:39|0.007818
01:28:40|0.007818
01:28:42|0.007819
01:28:42|0.007819
01:28:43|0.007819
01:28:45|0.007816
01:28:45|0.007813
01:28:46|0.007813
01:28:47|0.007808
01:28:48|0.007805
01:28:49|0.007814
01:28:50|0.007814
01:28:51|0.007815
01:28:52|0.007814
01:28:54|0.00781
01:28:54|0.007814
01:28:56|0.007816
01:28:56|0.007816
01:28:57|0.007817
01:28:58|0.007816
01:29:00|0.007816
01:29:00|0.007816
01:29:01|0.007816
01:29:03|0.007816
01:29:04|0.007816
01:29:04|0.007816
01:29:05|0.007816
01:29:06|0.007811
01:29:09|0.007811
01:29:09|0.007819
01:29:11|0.007819
01:29:11|0.007819
01:29:12|0.007818
01:29:13|0.007818
01:29:14|0.007815
01:29:17|0.007815
01:29:17|0.007813
01:29:18|0.007813
01:29:19|0.007813
01:29:21|0.007813
01:29:21|0.007813
01:29:23|0.007813
01:29:24|0.007816
01:29:24|0.007814
01:29:25|0.007814
01:29:27|0.007811
01:29:28|0.007813
01:29:30|0.007812
01:29:31|0.007812
01:29:31|0.007812
01:29:33|0.007812
01:29:34|0.007812
01:29:36|0.007811
01:29:36|0.007814
01:29:37|0.007814
01:29:39|0.007814
01:29:39|0.007814
01:29:41|0.007814
01:29:41|0.007814
01:29:42|0.007814
01:29:43|0.00781
01:29:44|0.007809
01:29:46|0.007809
01:29:46|0.007809
01:29:47|0.007809
01:29:49|0.007809
01:29:50|0.007809
01:29:51|0.007809
01:29:51|0.007803
01:29:52|0.007797
01:29:53|0.007797
01:29:54|0.007795
01:29:55|0.007795
01:29:56|0.007795
01:29:57|0.007796
01:29:58|0.007791
01:29:59|0.007791
01:30:00|0.007791
01:30:01|0.007791
01:30:02|0.007791
01:30:03|0.007791
01:30:04|0.007786
01:30:05|0.007786
01:30:06|0.007786
01:30:07|0.007778
01:30:08|0.007778
01:30:09|0.007779
01:30:11|0.007779
01:30:12|0.007779
01:30:13|0.007788
01:30:13|0.007786
01:30:15|0.007789
01:30:16|0.007792
01:30:16|0.007791
01:30:17|0.007793
01:30:19|0.007801
01:30:20|0.007805
01:30:21|0.007797
01:30:21|0.007806
01:30:23|0.007806
01:30:23|0.007812
01:30:25|0.007818
01:30:26|0.007815
01:30:27|0.007818
01:30:27|0.007814
01:30:29|0.007814
01:30:30|0.007814
01:30:32|0.007822
01:30:32|0.007814
01:30:34|0.007812
01:30:34|0.007812
01:30:35|0.007812
01:30:37|0.007825
01:30:38|0.007829
01:30:39|0.007829
01:30:39|0.00783
01:30:41|0.007843
01:30:41|0.007851
01:30:43|0.007859
01:30:44|0.007863
01:30:44|0.007867
01:30:45|0.00786
01:30:46|0.007875
01:30:47|0.007863
01:30:48|0.007862
01:30:49|0.007861
01:30:51|0.007861
01:30:51|0.007857
01:30:52|0.007857
01:30:54|0.00786
01:30:54|0.00786
01:30:56|0.007856
01:30:56|0.007852
01:30:57|0.007853
01:30:58|0.007852
01:30:59|0.007858
01:31:00|0.007854
01:31:01|0.007853
01:31:02|0.007853
01:31:04|0.007849
01:31:05|0.007855
01:31:06|0.007847
01:31:08|0.007847
01:31:08|0.007849
01:31:09|0.007836
01:31:10|0.007832
01:31:11|0.00783
01:31:13|0.007832
01:31:13|0.007835
01:31:14|0.007835
01:31:15|0.007831
01:31:17|0.007831
01:31:17|0.007829
01:31:18|0.007832
01:31:19|0.00783
01:31:20|0.00783
01:31:21|0.007831
01:31:22|0.007831
01:31:23|0.007831
01:31:25|0.007837
01:31:25|0.007837
01:31:26|0.00784
01:31:27|0.00784
01:31:28|0.007841
01:31:29|0.00784
01:31:31|0.00784
01:31:32|0.00784
01:31:33|0.00784
01:31:34|0.007836
01:31:35|0.007836
01:31:36|0.007835
01:31:37|0.007835
01:31:38|0.007835
01:31:39|0.007839
01:31:40|0.007839
01:31:41|0.007839
01:31:42|0.007836
01:31:43|0.007837
01:31:44|0.007833
01:31:45|0.007837
01:31:46|0.007836
01:31:47|0.007837
01:31:48|0.007837
01:31:49|0.007833
01:31:50|0.00783
01:31:51|0.007832
01:31:52|0.007838
01:31:54|0.007835
01:31:54|0.007846
01:31:55|0.007846
01:31:57|0.007847
01:31:58|0.007844
01:31:59|0.007844
01:32:00|0.007845
01:32:00|0.007845
01:32:02|0.007839
01:32:02|0.007835
01:32:03|0.007835
01:32:05|0.007835
01:32:05|0.007835
01:32:06|0.007835
01:32:07|0.007835
01:32:09|0.007835
01:32:10|0.007835
01:32:10|0.007835
01:32:12|0.007835
01:32:13|0.00783
01:32:14|0.00783
01:32:15|0.007832
01:32:16|0.007832
01:32:17|0.007831
01:32:18|0.007825
01:32:19|0.007825
01:32:20|0.007825
01:32:21|0.007827
01:32:22|0.007821
01:32:24|0.00782
01:32:24|0.00782
01:32:26|0.00782
01:32:27|0.007821
01:32:28|0.007821
01:32:29|0.007827
01:32:30|0.007827
01:32:31|0.007827
01:32:33|0.007827
01:32:34|0.007824
01:32:36|0.007824
01:32:36|0.007825
01:32:38|0.007825
01:32:40|0.007825
01:32:41|0.007828
01:32:42|0.007828
01:32:42|0.007827
01:32:44|0.007827
01:32:44|0.007827
01:32:45|0.007827
01:32:46|0.007824
01:32:47|0.007824
01:32:49|0.007817
01:32:49|0.007821
01:32:50|0.007822
01:32:52|0.007833
01:32:53|0.00783
01:32:53|0.007833
01:32:54|0.007839
01:32:56|0.007839
01:32:56|0.00785
01:32:57|0.007851
01:32:59|0.00786
01:33:00|0.00786
01:33:00|0.007868
01:33:02|0.007872
01:33:02|0.007872
01:33:03|0.007888
01:33:04|0.007889
01:33:06|0.007885
01:33:06|0.00789
01:33:08|0.00789
01:33:09|0.00789
01:33:09|0.00789
01:33:10|0.007889
01:33:11|0.00789
01:33:13|0.007869
01:33:13|0.007866
01:33:14|0.007862
01:33:17|0.007865
01:33:18|0.007865
01:33:19|0.007865
01:33:19|0.007856
01:33:21|0.007852
01:33:21|0.007853
01:33:22|0.007857
01:33:23|0.007851
01:33:25|0.00785
01:33:25|0.00785
01:33:27|0.00785
01:33:28|0.00785
01:33:29|0.00785
01:33:30|0.007845
01:33:31|0.007843
01:33:32|0.007839
01:33:34|0.007838
01:33:35|0.00784
01:33:36|0.007822
01:33:37|0.007819
01:33:38|0.007816
01:33:39|0.007821
01:33:40|0.007818
01:33:41|0.007818
01:33:42|0.007814
01:33:43|0.007823
01:33:44|0.007819
01:33:45|0.007821
01:33:46|0.007821
01:33:47|0.007821
01:33:48|0.007823
01:33:49|0.007823
01:33:50|0.007822
01:33:51|0.007804
01:33:52|0.007805
01:33:53|0.007791
01:33:54|0.007794
01:33:55|0.007791
01:33:56|0.007794
01:33:57|0.007794
01:33:58|0.00779
01:33:59|0.00779
01:34:00|0.00779
01:34:01|0.007797
01:34:03|0.007797
01:34:03|0.007797
01:34:05|0.00778
01:34:05|0.00778
01:34:06|0.00778
01:34:07|0.007777
01:34:08|0.007771
01:34:09|0.007761
01:34:10|0.007768
01:34:12|0.007771
01:34:12|0.007766
01:34:14|0.007772
01:34:15|0.007781
01:34:16|0.007783
01:34:16|0.00778
01:34:17|0.00778
01:34:19|0.007783
01:34:19|0.007791
01:34:20|0.007797
01:34:22|0.007797
01:34:22|0.007783
01:34:23|0.007783
01:34:24|0.007783
01:34:25|0.007792
01:34:26|0.007788
01:34:27|0.007781
01:34:28|0.007782
01:34:29|0.007782
01:34:30|0.007775
01:34:32|0.007775
01:34:33|0.007775
01:34:34|0.007779
01:34:35|0.007779
01:34:36|0.007771
01:34:37|0.007774
01:34:38|0.007771
01:34:39|0.007771
01:34:40|0.007748
01:34:41|0.007748
01:34:42|0.007745
01:34:43|0.007745
01:34:44|0.007745
01:34:45|0.007742
01:34:46|0.007741
01:34:48|0.007744
01:34:48|0.007753
01:34:50|0.007749
01:34:50|0.007749
01:34:51|0.007746
01:34:52|0.00774
01:34:53|0.007743
01:34:55|0.007739
01:34:56|0.007739
01:34:57|0.007739
01:34:57|0.007739
01:34:58|0.007739
01:35:00|0.007746
01:35:01|0.007742
01:35:01|0.007747
01:35:03|0.007749
01:35:04|0.007744
01:35:05|0.007745
01:35:06|0.007747
01:35:06|0.007747
01:35:08|0.007747
01:35:09|0.007747
01:35:10|0.007744
01:35:10|0.007744
01:35:12|0.007744
01:35:13|0.007744
01:35:14|0.00775
01:35:15|0.00775
01:35:15|0.00775
01:35:17|0.00775
01:35:18|0.00775
01:35:18|0.00775
01:35:19|0.00775
01:35:21|0.00775
01:35:21|0.007744
01:35:23|0.007742
01:35:24|0.007745
01:35:24|0.007745
01:35:25|0.007745
01:35:27|0.007745
01:35:28|0.007745
01:35:28|0.007743
01:35:30|0.007751
01:35:30|0.007758
01:35:33|0.007758
01:35:34|0.007748
01:35:35|0.007748
01:35:36|0.007748
01:35:37|0.007749
01:35:38|0.007749
01:35:39|0.007749
01:35:40|0.007746
01:35:41|0.007747
01:35:42|0.007747
01:35:43|0.00775
01:35:44|0.00775
01:35:45|0.007745
01:35:46|0.007741
01:35:47|0.007746
01:35:49|0.007741
01:35:50|0.007744
01:35:50|0.007744
01:35:51|0.007744
01:35:52|0.007744
01:35:54|0.007746
01:35:55|0.00775
01:35:56|0.00775
01:35:56|0.00775
01:35:58|0.007747
01:35:58|0.007747
01:36:00|0.007747
01:36:01|0.007747
01:36:03|0.007746
01:36:04|0.007745
01:36:04|0.007743
01:36:05|0.007735
01:36:07|0.007733
01:36:07|0.007733
01:36:08|0.007733
01:36:10|0.007732
01:36:10|0.007725
01:36:11|0.007725
01:36:13|0.007713
01:36:13|0.00771
01:36:14|0.007709
01:36:15|0.007707
01:36:16|0.007716
01:36:17|0.00771
01:36:18|0.007716
01:36:19|0.007716
01:36:20|0.007707
01:36:22|0.007707
01:36:23|0.007704
01:36:24|0.007703
01:36:24|0.007711
01:36:26|0.007708
01:36:26|0.007708
01:36:27|0.007708
01:36:29|0.007721
01:36:30|0.007731
01:36:32|0.007724
01:36:33|0.007732
01:36:34|0.007728
01:36:36|0.007728
01:36:37|0.007729
01:36:37|0.007729
01:36:38|0.007729
01:36:39|0.007726
01:36:40|0.00773
01:36:41|0.007727
01:36:42|0.007727
01:36:43|0.007731
01:36:44|0.007731
01:36:46|0.007727
01:36:47|0.007729
01:36:48|0.007729
01:36:49|0.007732
01:36:50|0.007732
01:36:51|0.007734
01:36:52|0.007734
01:36:53|0.007734
01:36:54|0.007734
01:36:55|0.007734
01:36:56|0.007732
01:36:57|0.007732
01:36:58|0.007724
01:36:59|0.007724
01:37:00|0.007729
01:37:01|0.007729
01:37:02|0.007734
01:37:03|0.00774
01:37:04|0.007736
01:37:05|0.007736
01:37:06|0.007739
01:37:07|0.007741
01:37:08|0.007738
01:37:10|0.007735
01:37:10|0.007735
01:37:11|0.007738
01:37:12|0.007738
01:37:13|0.007738
01:37:14|0.007736
01:37:15|0.007736
01:37:16|0.007737
01:37:17|0.007737
01:37:18|0.007737
01:37:19|0.007737
01:37:20|0.007737
01:37:22|0.007737
01:37:22|0.007736
01:37:24|0.007731
01:37:24|0.007729
01:37:26|0.007728
01:37:27|0.007728
01:37:27|0.007728
01:37:29|0.007726
01:37:30|0.007726
01:37:30|0.007725
01:37:32|0.007724
01:37:32|0.007725
01:37:34|0.007725
01:37:35|0.007725
01:37:36|0.007725
01:37:37|0.007725
01:37:37|0.007721
01:37:39|0.007721
01:37:39|0.00772
01:37:40|0.00772
01:37:41|0.007723
01:37:42|0.007725
01:37:44|0.007725
01:37:45|0.007725
01:37:47|0.007718
01:37:48|0.007727
01:37:49|0.007727
01:37:50|0.007727
01:37:50|0.007724
01:37:51|0.007724
01:37:52|0.007721
01:37:54|0.007721
01:37:55|0.007721
01:37:56|0.007721
01:37:57|0.007718
01:37:58|0.007717
01:37:59|0.007717
01:38:00|0.007713
01:38:01|0.007719
01:38:02|0.007728
01:38:03|0.007722
01:38:04|0.007725
01:38:05|0.007725
01:38:06|0.007727
01:38:07|0.007724
01:38:08|0.007724
01:38:09|0.007724
01:38:10|0.007724
01:38:11|0.007724
01:38:12|0.007726
01:38:13|0.007726
01:38:14|0.007729
01:38:15|0.007735
01:38:16|0.007735
01:38:17|0.007735
01:38:18|0.007732
01:38:19|0.007732
01:38:20|0.007732
01:38:21|0.007732
01:38:22|0.007732
01:38:23|0.007737
01:38:24|0.007737
01:38:25|0.007733
01:38:26|0.007733
01:38:27|0.007733
01:38:28|0.007733
01:38:29|0.007733
01:38:30|0.007733
01:38:31|0.007733
01:38:32|0.007743
01:38:33|0.007743
01:38:34|0.00775
01:38:35|0.007749
01:38:36|0.007749
01:38:37|0.007749
01:38:38|0.007749
01:38:39|0.007745
01:38:40|0.007745
01:38:42|0.007745
01:38:42|0.007745
01:38:43|0.007745
01:38:45|0.007745
01:38:47|0.007746
01:38:48|0.007746
01:38:48|0.007746
01:38:49|0.00775
01:38:51|0.00775
01:38:52|0.00775
01:38:53|0.00775
01:38:54|0.007748
01:38:55|0.007748
01:38:56|0.007748
01:38:56|0.007748
01:38:58|0.007751
01:38:59|0.007751
01:39:00|0.007751
01:39:01|0.007751
01:39:02|0.007755
01:39:02|0.007755
01:39:04|0.007755
01:39:05|0.007755
01:39:06|0.007752
01:39:06|0.007752
01:39:08|0.007752
01:39:09|0.007752
01:39:10|0.007752
01:39:11|0.007752
01:39:12|0.007752
01:39:13|0.007752
01:39:14|0.007745
01:39:15|0.007737
01:39:16|0.007742
01:39:17|0.007746
01:39:18|0.007746
01:39:19|0.007744
01:39:20|0.007741
01:39:21|0.007741
01:39:22|0.007741
01:39:23|0.00774
01:39:24|0.007733
01:39:25|0.007731
01:39:26|0.007731
01:39:27|0.007731
01:39:28|0.00773
01:39:29|0.00773
01:39:30|0.00773
01:39:31|0.00773
01:39:32|0.007723
01:39:33|0.007723
01:39:34|0.007726
01:39:35|0.007726
01:39:36|0.007726
01:39:37|0.007726
01:39:38|0.007722
01:39:40|0.007722
01:39:40|0.007724
01:39:42|0.007724
01:39:42|0.007724
01:39:44|0.007724
01:39:44|0.007724
01:39:45|0.007716
01:39:46|0.007705
01:39:48|0.007707
01:39:49|0.007714
01:39:50|0.007712
01:39:51|0.007712
01:39:52|0.007712
01:39:53|0.007706
01:39:54|0.007702
01:39:55|0.007697
01:39:56|0.007691
01:39:57|0.007689
01:39:58|0.007692
01:39:59|0.007692
01:40:00|0.0077
01:40:01|0.007702
01:40:02|0.007702
01:40:03|0.007694
01:40:04|0.007689
01:40:05|0.007696
01:40:06|0.007698
01:40:07|0.007702
01:40:08|0.007692
01:40:09|0.007692
01:40:10|0.007692
01:40:11|0.007692
01:40:12|0.007694
01:40:13|0.007694
01:40:14|0.007699
01:40:15|0.007693
01:40:16|0.007693
01:40:17|0.007693
01:40:18|0.007693
01:40:19|0.007693
01:40:20|0.007693
01:40:21|0.007692
01:40:22|0.007692
01:40:23|0.007692
01:40:24|0.007692
01:40:25|0.007692
01:40:27|0.007698
01:40:27|0.007694
01:40:28|0.007693
01:40:29|0.007693
01:40:30|0.007693
01:40:31|0.007693
01:40:32|0.007693
01:40:33|0.007701
01:40:34|0.007701
01:40:35|0.007701
01:40:36|0.007701
01:40:37|0.007705
01:40:38|0.007706
01:40:39|0.007706
01:40:40|0.007706
01:40:41|0.00771
01:40:43|0.007706
01:40:43|0.007706
01:40:44|0.007707
01:40:46|0.007707
01:40:46|0.007707
01:40:48|0.007707
01:40:48|0.007702
01:40:50|0.007694
01:40:50|0.007692
01:40:51|0.007688
01:40:53|0.007688
01:40:53|0.007688
01:40:54|0.007688
01:40:55|0.007688
01:40:56|0.007688
01:40:58|0.007692
01:40:58|0.007693
01:40:59|0.007694
01:41:01|0.007694
01:41:02|0.007698
01:41:03|0.007693
01:41:04|0.007682
01:41:05|0.007687
01:41:06|0.007687
01:41:07|0.007689
01:41:08|0.007688
01:41:09|0.007688
01:41:10|0.007688
01:41:11|0.00769
01:41:12|0.007692
01:41:13|0.007688
01:41:14|0.007688
01:41:15|0.007695
01:41:16|0.007697
01:41:17|0.007696
01:41:18|0.007694
01:41:19|0.007694
01:41:20|0.007694
01:41:21|0.007694
01:41:22|0.007693
01:41:23|0.007698
01:41:24|0.007698
01:41:25|0.007698
01:41:26|0.007695
01:41:27|0.007695
01:41:28|0.007695
01:41:29|0.007697
01:41:30|0.007697
01:41:31|0.007697
01:41:32|0.007696
01:41:33|0.007696
01:41:34|0.007697
01:41:35|0.007697
01:41:36|0.007697
01:41:37|0.007697
01:41:38|0.0077
01:41:39|0.0077
01:41:40|0.007693
01:41:41|0.007692
01:41:42|0.007691
01:41:43|0.007691
01:41:44|0.007691
01:41:45|0.007691
01:41:46|0.007685
01:41:47|0.007689
01:41:48|0.007695
01:41:50|0.007693
01:41:51|0.007691
01:41:52|0.007691
01:41:53|0.00769
01:41:54|0.00769
01:41:55|0.007689
01:41:57|0.007689
01:41:58|0.007711
01:41:58|0.007716
01:42:00|0.00772
01:42:00|0.00772
01:42:02|0.00772
01:42:02|0.00772
01:42:04|0.007714
01:42:05|0.007711
01:42:06|0.007709
01:42:08|0.007703
01:42:08|0.007703
01:42:09|0.007703
01:42:11|0.007703
01:42:11|0.007702
01:42:13|0.007702
01:42:13|0.007702
01:42:14|0.007702
01:42:15|0.007702
01:42:16|0.007702
01:42:17|0.007702
01:42:19|0.007702
01:42:19|0.007702
01:42:20|0.007702
01:42:21|0.007702
01:42:22|0.007702
01:42:23|0.007702
01:42:24|0.007702
01:42:25|0.007697
01:42:27|0.0077
01:42:28|0.0077
01:42:29|0.007697
01:42:30|0.007697
01:42:31|0.007697
01:42:32|0.0077
01:42:33|0.007689
01:42:34|0.00769
01:42:35|0.00769
01:42:36|0.00769
01:42:37|0.00769
01:42:38|0.00769
01:42:39|0.007691
01:42:40|0.007691
01:42:41|0.007691
01:42:42|0.007689
01:42:43|0.00769
01:42:44|0.00769
01:42:46|0.007692
01:42:47|0.007697
01:42:48|0.007706
01:42:50|0.0077
01:42:51|0.0077
01:42:51|0.0077
01:42:53|0.007697
01:42:53|0.007697
01:42:55|0.007697
01:42:55|0.007691
01:42:56|0.0077
01:42:57|0.0077
01:42:58|0.0077
01:43:00|0.007697
01:43:01|0.007697
01:43:01|0.007697
01:43:02|0.007697
01:43:04|0.007707
01:43:05|0.007698
01:43:06|0.007703
01:43:07|0.007702
01:43:08|0.007702
01:43:09|0.007692
01:43:10|0.007692
01:43:11|0.007692
01:43:12|0.007692
01:43:13|0.007692
01:43:14|0.007696
01:43:15|0.007692
01:43:16|0.007692
01:43:17|0.007692
01:43:18|0.007692
01:43:19|0.007692
01:43:20|0.007692
01:43:21|0.007692
01:43:22|0.007695
01:43:23|0.007695
01:43:24|0.007695
01:43:25|0.007693
01:43:26|0.007692
01:43:27|0.007692
01:43:28|0.007689
01:43:29|0.007685
01:43:30|0.007687
01:43:31|0.007687
01:43:32|0.007687
01:43:33|0.007683
01:43:34|0.007691
01:43:35|0.007692
01:43:36|0.007695
01:43:38|0.007701
01:43:38|0.007705
01:43:39|0.0077
01:43:40|0.0077
01:43:41|0.0077
01:43:42|0.0077
01:43:43|0.0077
01:43:44|0.0077
01:43:45|0.0077
01:43:47|0.0077
01:43:48|0.0077
01:43:49|0.0077
01:43:50|0.007698
01:43:51|0.007698
01:43:52|0.007698
01:43:53|0.0077
01:43:54|0.007687
01:43:55|0.007687
01:43:57|0.007679
01:43:57|0.007679
01:43:58|0.007679
01:44:00|0.007678
01:44:01|0.007682
01:44:01|0.007679
01:44:02|0.007679
01:44:04|0.007683
01:44:04|0.007683
01:44:05|0.007683
01:44:06|0.007683
01:44:07|0.007686
01:44:08|0.007686
01:44:09|0.007686
01:44:10|0.007686
01:44:11|0.007686
01:44:12|0.007688
01:44:13|0.007688
01:44:15|0.007692
01:44:16|0.007694
01:44:16|0.007694
01:44:18|0.007694
01:44:19|0.007694
01:44:19|0.007694
01:44:21|0.007692
01:44:21|0.007696
01:44:22|0.007692
01:44:23|0.007692
01:44:24|0.007692
01:44:25|0.007692
01:44:26|0.007693
01:44:27|0.007693
01:44:28|0.007696
01:44:30|0.007696
01:44:30|0.007696
01:44:31|0.007696
01:44:33|0.007696
01:44:34|0.007697
01:44:34|0.007696
01:44:36|0.007676
01:44:36|0.007676
01:44:37|0.00768
01:44:38|0.00768
01:44:39|0.007678
01:44:41|0.007678
01:44:41|0.007679
01:44:42|0.007676
01:44:43|0.007676
01:44:45|0.007676
01:44:46|0.007676
01:44:46|0.007678
01:44:49|0.007673
01:44:50|0.007674
01:44:51|0.007671
01:44:51|0.00767
01:44:53|0.007671
01:44:54|0.007673
01:44:54|0.00767
01:44:56|0.00767
01:44:56|0.00767
01:44:57|0.00767
01:44:59|0.007675
01:44:59|0.007675
01:45:01|0.007675
01:45:02|0.007675
01:45:02|0.007675
01:45:03|0.00767
01:45:04|0.007663
01:45:06|0.007667
01:45:06|0.007667
01:45:07|0.007667
01:45:09|0.007667
01:45:09|0.007667
01:45:11|0.007664
01:45:11|0.007661
01:45:13|0.007661
01:45:14|0.007664
01:45:15|0.007664
01:45:16|0.007664
01:45:16|0.007656
01:45:17|0.00767
01:45:19|0.007678
01:45:20|0.007657
01:45:20|0.007651
01:45:21|0.007662
01:45:23|0.007662
01:45:24|0.007657
01:45:25|0.007659
01:45:26|0.007659
01:45:26|0.007659
01:45:28|0.007659
01:45:29|0.007661
01:45:30|0.007667
01:45:30|0.007665
01:45:31|0.007665
01:45:33|0.007665
01:45:33|0.007665
01:45:35|0.007665
01:45:35|0.007665
01:45:37|0.007665
01:45:38|0.007665
01:45:39|0.00767
01:45:39|0.007676
01:45:41|0.007676
01:45:42|0.007679
01:45:43|0.007679
01:45:44|0.007679
01:45:45|0.007679
01:45:47|0.007684
01:45:47|0.007684
01:45:49|0.007684
01:45:50|0.007684
01:45:51|0.007683
01:45:52|0.007683
01:45:53|0.007683
01:45:54|0.007683
01:45:55|0.007683
01:45:56|0.007683
01:45:57|0.007683
01:45:59|0.007683
01:46:00|0.007683
01:46:01|0.007683
01:46:01|0.007683
01:46:02|0.007692
01:46:04|0.007684
01:46:04|0.007692
01:46:06|0.007699
01:46:06|0.007699
01:46:08|0.007699
01:46:09|0.007699
01:46:10|0.0077
01:46:12|0.0077
01:46:12|0.0077
01:46:14|0.0077
01:46:15|0.0077
01:46:16|0.007695
01:46:17|0.007695
01:46:19|0.007695
01:46:19|0.007695
01:46:21|0.007695
01:46:21|0.007695
01:46:22|0.007695
01:46:23|0.007693
01:46:25|0.007694
01:46:26|0.007694
01:46:26|0.007693
01:46:27|0.007693
01:46:28|0.007692
01:46:30|0.007692
01:46:30|0.007692
01:46:32|0.007692
01:46:33|0.007692
01:46:33|0.007692
01:46:35|0.007688
01:46:36|0.007694
01:46:37|0.007691
01:46:38|0.007687
01:46:39|0.007686
01:46:40|0.007686
01:46:41|0.007685
01:46:42|0.007685
01:46:44|0.007687
01:46:44|0.00768
01:46:45|0.00768
01:46:47|0.00768
01:46:47|0.00768
01:46:48|0.00768
01:46:49|0.00768
01:46:51|0.007687
01:46:51|0.00769
01:46:53|0.00769
01:46:54|0.007685
01:46:55|0.007685
01:46:55|0.007686
01:46:56|0.007686
01:46:58|0.007686
01:46:59|0.007687
01:47:00|0.007689
01:47:01|0.007689
01:47:02|0.00769
01:47:03|0.00769
01:47:04|0.00769
01:47:05|0.00769
01:47:06|0.00769
01:47:07|0.00769
01:47:08|0.00769
01:47:09|0.007689
01:47:10|0.007689
01:47:11|0.007689
01:47:12|0.00769
01:47:13|0.00769
01:47:14|0.007691
01:47:15|0.007691
01:47:17|0.007691
01:47:18|0.007691
01:47:19|0.007697
01:47:20|0.007697
01:47:21|0.007697
01:47:22|0.007697
01:47:24|0.0077
01:47:24|0.0077
01:47:26|0.0077
01:47:27|0.0077
01:47:27|0.0077
01:47:29|0.0077
01:47:29|0.0077
01:47:31|0.0077
01:47:32|0.0077
01:47:32|0.0077
01:47:33|0.0077
01:47:35|0.0077
01:47:36|0.007698
01:47:36|0.0077
01:47:38|0.0077
01:47:39|0.0077
01:47:40|0.0077
01:47:40|0.0077
01:47:41|0.007716
01:47:42|0.007711
01:47:44|0.007711
01:47:45|0.007711
01:47:46|0.007711
01:47:47|0.007711
01:47:48|0.007711
01:47:49|0.007711
01:47:49|0.007712
01:47:50|0.007711
01:47:52|0.007718
01:47:53|0.007718
01:47:53|0.007721
01:47:54|0.007728
01:47:56|0.007729
01:47:57|0.007727
01:47:58|0.007727
01:47:59|0.007726
01:48:00|0.007726
01:48:01|0.007728
01:48:02|0.007728
01:48:03|0.007728
01:48:03|0.007728
01:48:04|0.007728
01:48:05|0.007728
01:48:07|0.007728
01:48:08|0.007728
01:48:09|0.007725
01:48:10|0.007725
01:48:10|0.007725
01:48:12|0.007698
01:48:12|0.007687
01:48:13|0.007676
01:48:16|0.007666
01:48:16|0.007693
01:48:18|0.007691
01:48:18|0.007683
01:48:20|0.007687
01:48:21|0.007667
01:48:22|0.007666
01:48:23|0.007664
01:48:24|0.007674
01:48:25|0.007658
01:48:26|0.007668
01:48:27|0.00767
01:48:28|0.007659
01:48:29|0.007656
01:48:30|0.007664
01:48:31|0.007667
01:48:32|0.007667
01:48:33|0.007672
01:48:34|0.007659
01:48:35|0.007652
01:48:36|0.007648
01:48:37|0.007648
01:48:38|0.007656
01:48:39|0.007638
01:48:40|0.007638
01:48:41|0.007628
01:48:43|0.007615
01:48:43|0.007617
01:48:44|0.007622
01:48:46|0.007604
01:48:47|0.007602
01:48:47|0.007617
01:48:48|0.007608
01:48:50|0.007605
01:48:50|0.007606
01:48:51|0.007606
01:48:53|0.007608
01:48:54|0.007612
01:48:54|0.007608
01:48:56|0.007603
01:48:57|0.007604
01:48:58|0.007604
01:48:59|0.007602
01:49:00|0.007601
01:49:01|0.007599
01:49:02|0.007601
01:49:03|0.007597
01:49:04|0.007596
01:49:05|0.007594
01:49:06|0.007598
01:49:06|0.007591
01:49:08|0.007585
01:49:09|0.007585
01:49:09|0.007583
01:49:10|0.007583
01:49:12|0.007586
01:49:14|0.007586
01:49:14|0.007589
01:49:16|0.007585
01:49:17|0.007585
01:49:19|0.007588
01:49:20|0.00759
01:49:21|0.007598
01:49:22|0.007598
01:49:23|0.007587
01:49:24|0.007587
01:49:25|0.007593
01:49:26|0.007592
01:49:27|0.007605
01:49:29|0.007601
01:49:29|0.007612
01:49:30|0.007621
01:49:31|0.007621
01:49:32|0.007614
01:49:34|0.007614
01:49:35|0.007614
01:49:35|0.00761
01:49:36|0.007609
01:49:38|0.007607
01:49:38|0.0076
01:49:39|0.007586
01:49:41|0.007592
01:49:42|0.007579
01:49:43|0.007572
01:49:44|0.007558
01:49:45|0.007556
01:49:45|0.007566
01:49:46|0.007567
01:49:48|0.007573
01:49:49|0.007572
01:49:49|0.007575
01:49:51|0.007582
01:49:52|0.007582
01:49:53|0.007582
01:49:54|0.007578
01:49:55|0.007574
01:49:56|0.007585
01:49:57|0.007591
01:49:58|0.007585
01:49:59|0.007579
01:50:00|0.007581
01:50:01|0.007581
01:50:02|0.007582
01:50:03|0.007588
01:50:04|0.007588
01:50:05|0.007591
01:50:06|0.007582
01:50:07|0.007587
01:50:08|0.007588
01:50:09|0.007591
01:50:10|0.007592
01:50:11|0.007592
01:50:12|0.007592
01:50:13|0.007587
01:50:14|0.007592
01:50:15|0.007592
01:50:16|0.007592
01:50:17|0.007595
01:50:19|0.00759
01:50:20|0.007584
01:50:20|0.007584
01:50:21|0.007582
01:50:23|0.007583
01:50:24|0.007582
01:50:25|0.007579
01:50:25|0.007585
01:50:27|0.007586
01:50:27|0.007585
01:50:29|0.007581
01:50:30|0.007581
01:50:31|0.007581
01:50:32|0.007588
01:50:32|0.007588
01:50:34|0.007591
01:50:34|0.007591
01:50:36|0.007591
01:50:37|0.00759
01:50:38|0.00759
01:50:39|0.00759
01:50:40|0.00759
01:50:40|0.00759
01:50:42|0.007593
01:50:43|0.007593
01:50:44|0.007593
01:50:46|0.007593
01:50:46|0.007593
01:50:47|0.007593
01:50:48|0.007594
01:50:50|0.007593
01:50:51|0.007593
01:50:52|0.007602
01:50:53|0.007601
01:50:54|0.007598
01:50:55|0.007598
01:50:56|0.007601
01:50:57|0.007596
01:50:58|0.007596
01:50:59|0.0076
01:51:00|0.007601
01:51:01|0.007601
01:51:02|0.007599
01:51:03|0.007598
01:51:04|0.007598
01:51:05|0.007593
01:51:06|0.007593
01:51:07|0.007593
01:51:08|0.007593
01:51:09|0.007597
01:51:11|0.007597
01:51:11|0.007597
01:51:12|0.007595
01:51:13|0.007596
01:51:14|0.007596
01:51:15|0.007595
01:51:16|0.007595
01:51:17|0.007592
01:51:18|0.007593
01:51:19|0.007593
01:51:20|0.007596
01:51:22|0.007599
01:51:22|0.007599
01:51:23|0.007599
01:51:25|0.007605
01:51:26|0.007605
01:51:26|0.007605
01:51:27|0.007605
01:51:28|0.007595
01:51:29|0.007597
01:51:31|0.007597
01:51:31|0.007597
01:51:32|0.007597
01:51:33|0.007597
01:51:34|0.007597
01:51:35|0.007597
01:51:36|0.007599
01:51:37|0.0076
01:51:38|0.0076
01:51:40|0.0076
01:51:40|0.0076
01:51:41|0.0076
01:51:43|0.007605
01:51:43|0.007608
01:51:44|0.007608
01:51:45|0.007609
01:51:46|0.007609
01:51:47|0.007609
01:51:49|0.007611
01:51:50|0.007611
01:51:51|0.007611
01:51:52|0.007612
01:51:54|0.007612
01:51:55|0.00761
01:51:56|0.007607
01:51:56|0.007607
01:51:57|0.007607
01:51:59|0.007607
01:51:59|0.007607
01:52:00|0.007607
01:52:02|0.007611
01:52:02|0.007611
01:52:03|0.00761
01:52:04|0.00761
01:52:05|0.00761
01:52:06|0.007603
01:52:08|0.007603
01:52:09|0.007603
01:52:09|0.007603
01:52:10|0.007603
01:52:11|0.007603
01:52:12|0.007603
01:52:13|0.007603
01:52:14|0.007603
01:52:15|0.007603
01:52:17|0.007607
01:52:18|0.007609
01:52:19|0.007605
01:52:20|0.007605
01:52:21|0.007605
01:52:22|0.007605
01:52:22|0.00761
01:52:24|0.007614
01:52:25|0.007615
01:52:25|0.007619
01:52:27|0.007617
01:52:28|0.007617
01:52:29|0.007617
01:52:30|0.007612
01:52:31|0.007618
01:52:31|0.007618
01:52:33|0.007615
01:52:33|0.007615
01:52:35|0.007614
01:52:36|0.007614
01:52:37|0.007614
01:52:38|0.007612
01:52:39|0.007616
01:52:40|0.007616
01:52:41|0.00762
01:52:41|0.007623
01:52:43|0.007623
01:52:44|0.007623
01:52:45|0.007628
01:52:46|0.007629
01:52:47|0.007629
01:52:48|0.007633
01:52:49|0.007633
01:52:51|0.007631
01:52:52|0.007631
01:52:53|0.007631
01:52:53|0.007623
01:52:54|0.007617
01:52:56|0.007617
01:52:56|0.007624
01:52:57|0.007624
01:52:59|0.007623
01:52:59|0.007623
01:53:00|0.007618
01:53:01|0.007618
01:53:03|0.007618
01:53:04|0.007618
01:53:05|0.007618
01:53:06|0.007618
01:53:07|0.007618
01:53:08|0.007628
01:53:09|0.007628
01:53:10|0.007628
01:53:10|0.007628
01:53:12|0.007622
01:53:13|0.007621
01:53:14|0.007621
01:53:15|0.00762
01:53:16|0.00762
01:53:17|0.00762
01:53:18|0.00762
01:53:19|0.007627
01:53:20|0.007627
01:53:21|0.007627
01:53:22|0.007627
01:53:23|0.007627
01:53:24|0.007627
01:53:25|0.007628
01:53:26|0.007625
01:53:27|0.007625
01:53:28|0.007624
01:53:29|0.007624
01:53:30|0.007622
01:53:31|0.007622
01:53:32|0.007622
01:53:33|0.007622
01:53:34|0.007622
01:53:35|0.007622
01:53:36|0.007622
01:53:37|0.007625
01:53:38|0.007622
01:53:39|0.007622
01:53:40|0.007622
01:53:41|0.007627
01:53:42|0.007627
01:53:43|0.007624
01:53:44|0.007622
01:53:45|0.007623
01:53:46|0.007623
01:53:47|0.007623
01:53:48|0.007623
01:53:49|0.007623
01:53:50|0.007623
01:53:51|0.007623
01:53:52|0.007623
01:53:53|0.007623
01:53:54|0.007623
01:53:56|0.007623
01:53:57|0.007627
01:53:57|0.007627
01:53:59|0.007613
01:54:00|0.007621
01:54:00|0.007621
01:54:02|0.007622
01:54:03|0.007621
01:54:04|0.007622
01:54:05|0.007623
01:54:06|0.007623
01:54:07|0.007623
01:54:08|0.007627
01:54:09|0.007627
01:54:10|0.007625
01:54:11|0.007628
01:54:12|0.007628
01:54:13|0.007628
01:54:14|0.007628
01:54:15|0.007628
01:54:15|0.007628
01:54:17|0.007625
01:54:18|0.007625
01:54:19|0.007628
01:54:20|0.007628
01:54:21|0.007628
01:54:22|0.007628
01:54:23|0.007625
01:54:23|0.007625
01:54:24|0.007626
01:54:26|0.007629
01:54:26|0.007629
01:54:27|0.007629
01:54:29|0.007628
01:54:29|0.007628
01:54:31|0.007631
01:54:32|0.007632
01:54:32|0.007632
01:54:34|0.007632
01:54:35|0.007632
01:54:36|0.007636
01:54:37|0.007636
01:54:38|0.007636
01:54:38|0.007632
01:54:40|0.007632
01:54:41|0.007632
01:54:42|0.007632
01:54:43|0.007632
01:54:43|0.007632
01:54:44|0.007632
01:54:45|0.007632
01:54:46|0.007632
01:54:47|0.007637
01:54:48|0.007633
01:54:49|0.007631
01:54:51|0.007631
01:54:53|0.007631
01:54:54|0.007631
01:54:55|0.007638
01:54:56|0.007638
01:54:56|0.007637
01:54:58|0.007641
01:54:59|0.007641
01:55:00|0.007641
01:55:01|0.007642
01:55:02|0.007642
01:55:03|0.007642
01:55:04|0.007642
01:55:05|0.007642
01:55:06|0.007642
01:55:07|0.007641
01:55:08|0.007642
01:55:09|0.007642
01:55:11|0.007642
01:55:11|0.007645
01:55:13|0.007645
01:55:13|0.00765
01:55:15|0.007672
01:55:17|0.007672
01:55:17|0.007672
01:55:18|0.007671
01:55:20|0.00768
01:55:22|0.007681
01:55:22|0.007681
01:55:23|0.007681
01:55:24|0.007681
01:55:26|0.007681
01:55:27|0.007681
01:55:28|0.007681
01:55:29|0.007681
01:55:29|0.007681
01:55:30|0.007692
01:55:32|0.007692
01:55:33|0.007696
01:55:33|0.007673
01:55:34|0.007681
01:55:36|0.007681
01:55:37|0.00768
01:55:37|0.007674
01:55:39|0.007672
01:55:40|0.007672
01:55:41|0.007675
01:55:42|0.007679
01:55:43|0.007683
01:55:44|0.007688
01:55:46|0.007689
01:55:47|0.007689
01:55:47|0.007683
01:55:49|0.007693
01:55:50|0.007693
01:55:51|0.007697
01:55:51|0.007697
01:55:53|0.007695
01:55:54|0.007695
01:55:55|0.007695
01:55:56|0.007695
01:55:57|0.007695
01:55:58|0.007695
01:55:58|0.007693
01:56:00|0.007693
01:56:01|0.007696
01:56:02|0.007696
01:56:03|0.007693
01:56:03|0.007696
01:56:05|0.007693
01:56:06|0.007693
01:56:07|0.007698
01:56:08|0.007697
01:56:09|0.007697
01:56:10|0.007695
01:56:11|0.007699
01:56:12|0.007701
01:56:13|0.007705
01:56:14|0.007705
01:56:16|0.007706
01:56:17|0.007703
01:56:18|0.007703
01:56:19|0.007708
01:56:21|0.0077
01:56:22|0.007705
01:56:22|0.007705
01:56:24|0.007705
01:56:24|0.00771
01:56:27|0.007717
01:56:28|0.007721
01:56:29|0.007724
01:56:29|0.007724
01:56:30|0.007724
01:56:31|0.007728
01:56:32|0.007728
01:56:33|0.007723
01:56:35|0.00773
01:56:36|0.00773
01:56:36|0.00773
01:56:37|0.00773
01:56:39|0.00773
01:56:39|0.007726
01:56:41|0.007726
01:56:42|0.007721
01:56:43|0.00772
01:56:43|0.007719
01:56:44|0.00771
01:56:46|0.007707
01:56:46|0.007703
01:56:47|0.007702
01:56:49|0.007701
01:56:50|0.007701
01:56:51|0.007712
01:56:52|0.007711
01:56:52|0.007711
01:56:53|0.007714
01:56:54|0.007714
01:56:56|0.007714
01:56:57|0.007714
01:56:58|0.007712
01:56:59|0.007716
01:57:00|0.007731
01:57:00|0.007731
01:57:02|0.007734
01:57:03|0.007731
01:57:04|0.007731
01:57:05|0.007739
01:57:05|0.007728
01:57:06|0.007723
01:57:08|0.007729
01:57:09|0.00772
01:57:10|0.007732
01:57:11|0.007733
01:57:12|0.007734
01:57:13|0.00774
01:57:14|0.007739
01:57:15|0.007738
01:57:16|0.007738
01:57:17|0.007735
01:57:18|0.007745
01:57:19|0.007744
01:57:20|0.007744
01:57:21|0.007744
01:57:23|0.007744
01:57:24|0.007744
01:57:25|0.007744
01:57:25|0.007744
01:57:27|0.007745
01:57:28|0.007745
01:57:29|0.007745
01:57:30|0.007745
01:57:31|0.007745
01:57:31|0.007745
01:57:32|0.007744
01:57:34|0.007744
01:57:35|0.007744
01:57:35|0.007744
01:57:37|0.007747
01:57:37|0.007747
01:57:39|0.007748
01:57:40|0.007748
01:57:41|0.007748
01:57:42|0.007748
01:57:43|0.007748
01:57:44|0.007748
01:57:45|0.007749
01:57:46|0.00774
01:57:47|0.007745
01:57:48|0.007745
01:57:49|0.007745
01:57:50|0.007745
01:57:51|0.007745
01:57:52|0.007741
01:57:53|0.007741
01:57:54|0.007734
01:57:55|0.007721
01:57:56|0.007715
01:57:57|0.007715
01:57:58|0.007715
01:57:59|0.007718
01:58:00|0.007716
01:58:01|0.007718
01:58:02|0.007718
01:58:03|0.007718
01:58:04|0.007718
01:58:05|0.007723
01:58:06|0.007727
01:58:07|0.007727
01:58:08|0.007728
01:58:09|0.007729
01:58:10|0.007726
01:58:11|0.007727
01:58:12|0.007727
01:58:13|0.007732
01:58:14|0.007733
01:58:15|0.007733
01:58:16|0.007733
01:58:17|0.007733
01:58:19|0.007733
01:58:20|0.007733
01:58:21|0.007733
01:58:22|0.00773
01:58:23|0.00773
01:58:24|0.00773
01:58:25|0.00773
01:58:25|0.007728
01:58:27|0.007728
01:58:28|0.007733
01:58:29|0.007735
01:58:30|0.007735
01:58:31|0.007735
01:58:32|0.007727
01:58:33|0.007735
01:58:34|0.007735
01:58:35|0.007735
01:58:36|0.007735
01:58:37|0.007735
01:58:38|0.007738
01:58:40|0.007738
01:58:41|0.007738
01:58:42|0.007736
01:58:42|0.007736
01:58:43|0.00774
01:58:44|0.00774
01:58:46|0.007746
01:58:46|0.00774
01:58:47|0.00774
01:58:48|0.00774
01:58:49|0.007743
01:58:50|0.007743
01:58:51|0.007743
01:58:52|0.007737
01:58:53|0.007737
01:58:55|0.007737
01:58:55|0.007737
01:58:56|0.007741
01:58:57|0.007737
01:58:59|0.007737
01:58:59|0.007737
01:59:01|0.007737
01:59:02|0.007743
01:59:02|0.007743
01:59:04|0.007746
01:59:05|0.007749
01:59:05|0.007753
01:59:07|0.007762
01:59:08|0.007762
01:59:09|0.007749
01:59:10|0.007756
01:59:11|0.007756
01:59:12|0.007756
01:59:13|0.007756
01:59:14|0.007761
01:59:15|0.007761
01:59:15|0.007762
01:59:17|0.00776
01:59:18|0.007769
01:59:20|0.007769
01:59:21|0.007769
01:59:21|0.007769
01:59:23|0.007767
01:59:24|0.007769
01:59:24|0.007769
01:59:25|0.007769
01:59:27|0.007767
01:59:28|0.007767
01:59:28|0.007769
01:59:29|0.00777
01:59:30|0.00777
01:59:32|0.007773
01:59:32|0.007774
01:59:33|0.007774
01:59:35|0.007772
01:59:35|0.007772
01:59:37|0.007776
01:59:37|0.007776
01:59:38|0.007776
01:59:40|0.007776
01:59:41|0.007774
01:59:42|0.007765
01:59:43|0.007764
01:59:44|0.007757
01:59:45|0.007757
01:59:46|0.007756
01:59:47|0.007748
01:59:48|0.007748
01:59:49|0.007758
01:59:50|0.007751
01:59:51|0.007751
01:59:52|0.007749
01:59:52|0.007749
01:59:53|0.007749
01:59:55|0.007751
01:59:56|0.007751
01:59:56|0.007751
01:59:58|0.007751
01:59:59|0.007751
02:00:00|0.007751
02:00:01|0.007751
02:00:02|0.007753
02:00:03|0.007753
02:00:04|0.007759
02:00:05|0.007759
02:00:06|0.007751
02:00:07|0.00775
02:00:08|0.007748
02:00:09|0.007748
02:00:10|0.007748
02:00:11|0.007748
02:00:12|0.007748
02:00:13|0.00774
02:00:14|0.00774
02:00:15|0.00774
02:00:16|0.00774
02:00:17|0.00774
02:00:18|0.007738
02:00:20|0.007737
02:00:21|0.007737
02:00:22|0.007737
02:00:23|0.007737
02:00:24|0.007734
02:00:24|0.007733
02:00:26|0.007733
02:00:27|0.007733
02:00:28|0.007727
02:00:29|0.007725
02:00:30|0.007728
02:00:31|0.007729
02:00:31|0.007729
02:00:32|0.007729
02:00:33|0.007728
02:00:35|0.007723
02:00:35|0.007722
02:00:37|0.007715
02:00:38|0.007702
02:00:39|0.007702
02:00:40|0.007702
02:00:41|0.0077
02:00:41|0.007696
02:00:43|0.007696
02:00:44|0.007696
02:00:44|0.007696
02:00:45|0.007696
02:00:46|0.007694
02:00:48|0.007694
02:00:49|0.007694
02:00:50|0.007697
02:00:51|0.007697
02:00:52|0.007697
02:00:54|0.007697
02:00:54|0.007695
02:00:55|0.007695
02:00:57|0.007695
02:00:57|0.007703
02:00:58|0.007702
02:00:59|0.007702
02:01:00|0.007702
02:01:01|0.007697
02:01:02|0.007697
02:01:04|0.007697
02:01:04|0.007697
02:01:06|0.007697
02:01:07|0.007697
02:01:08|0.007697
02:01:09|0.007694
02:01:10|0.007694
02:01:11|0.007694
02:01:11|0.007697
02:01:12|0.007701
02:01:14|0.007708
02:01:15|0.007706
02:01:16|0.007707
02:01:17|0.007707
02:01:18|0.007699
02:01:19|0.007699
02:01:20|0.007723
02:01:21|0.007723
02:01:23|0.007714
02:01:23|0.007714
02:01:25|0.007714
02:01:26|0.007714
02:01:27|0.007714
02:01:28|0.007714
02:01:29|0.007703
02:01:30|0.007694
02:01:31|0.007694
02:01:32|0.007699
02:01:33|0.007703
02:01:34|0.007703
02:01:35|0.007702
02:01:36|0.0077
02:01:37|0.0077
02:01:38|0.007699
02:01:39|0.007698
02:01:40|0.007698
02:01:41|0.007695
02:01:42|0.007695
02:01:43|0.007695
02:01:44|0.007696
02:01:45|0.007696
02:01:46|0.007696
02:01:47|0.0077
02:01:48|0.007701
02:01:49|0.007701
02:01:50|0.007701
02:01:52|0.007701
02:01:53|0.007701
02:01:54|0.007701
02:01:54|0.007701
02:01:56|0.007705
02:01:56|0.007705
02:01:58|0.007705
02:01:59|0.007709
02:02:00|0.007709
02:02:01|0.007709
02:02:01|0.007709
02:02:03|0.007716
02:02:04|0.007716
02:02:06|0.007716
02:02:06|0.007715
02:02:07|0.007714
02:02:08|0.007714
02:02:09|0.007714
02:02:10|0.007714
02:02:11|0.007714
02:02:12|0.007714
02:02:13|0.007713
02:02:14|0.007713
02:02:15|0.007713
02:02:17|0.007713
02:02:18|0.007713
02:02:18|0.007713
02:02:19|0.007713
02:02:21|0.007732
02:02:23|0.007729
02:02:23|0.007729
02:02:25|0.007736
02:02:26|0.007736
02:02:27|0.007736
02:02:28|0.007736
02:02:29|0.007736
02:02:30|0.007736
02:02:30|0.007736
02:02:32|0.007736
02:02:33|0.007736
02:02:33|0.007736
02:02:35|0.007728
02:02:36|0.007728
02:02:37|0.007729
02:02:39|0.007729
02:02:40|0.007729
02:02:41|0.007725
02:02:41|0.007713
02:02:43|0.007722
02:02:44|0.007722
02:02:45|0.007722
02:02:46|0.007722
02:02:47|0.007722
02:02:48|0.007722
02:02:49|0.007717
02:02:50|0.007728
02:02:51|0.007723
02:02:52|0.007723
02:02:53|0.007719
02:02:54|0.007726
02:02:55|0.007733
02:02:56|0.007733
02:02:57|0.007739
02:02:58|0.007751
02:02:59|0.007753
02:03:00|0.007755
02:03:01|0.007755
02:03:02|0.007755
02:03:03|0.007757
02:03:04|0.007757
02:03:05|0.007757
02:03:06|0.007757
02:03:07|0.007757
02:03:08|0.007757
02:03:09|0.007757
02:03:10|0.007757
02:03:11|0.007754
02:03:12|0.007754
02:03:13|0.007756
02:03:14|0.007755
02:03:15|0.007755
02:03:16|0.00775
02:03:18|0.007749
02:03:18|0.007749
02:03:20|0.007749
02:03:21|0.007749
02:03:21|0.007751
02:03:22|0.007751
02:03:24|0.007746
02:03:25|0.007745
02:03:25|0.007744
02:03:26|0.007746
02:03:27|0.007746
02:03:29|0.007746
02:03:30|0.007746
02:03:30|0.007742
02:03:31|0.007742
02:03:33|0.007737
02:03:34|0.007737
02:03:35|0.007737
02:03:36|0.007737
02:03:37|0.007737
02:03:38|0.007741
02:03:38|0.007741
02:03:40|0.007737
02:03:41|0.007737
02:03:42|0.007737
02:03:42|0.007737
02:03:44|0.007735
02:03:45|0.007735
02:03:46|0.007739
02:03:47|0.007739
02:03:48|0.007743
02:03:49|0.007732
02:03:51|0.007732
02:03:51|0.007736
02:03:52|0.007728
02:03:53|0.007724
02:03:54|0.007727
02:03:56|0.007736
02:03:56|0.007739
02:03:57|0.007739
02:03:58|0.007744
02:03:59|0.007748
02:04:01|0.007755
02:04:01|0.00776
02:04:02|0.00776
02:04:03|0.007764
02:04:04|0.007774
02:04:06|0.007773
02:04:06|0.007785
02:04:08|0.007789
02:04:09|0.007799
02:04:09|0.007785
02:04:11|0.007785
02:04:12|0.007788
02:04:12|0.007795
02:04:14|0.007795
02:04:15|0.0078
02:04:16|0.007789
02:04:18|0.007815
02:04:19|0.007832
02:04:21|0.007844
02:04:21|0.007844
02:04:23|0.00785
02:04:24|0.007833
02:04:25|0.007833
02:04:26|0.007816
02:04:27|0.007816
02:04:28|0.007815
02:04:29|0.007815
02:04:30|0.007815
02:04:32|0.007823
02:04:33|0.007823
02:04:33|0.007823
02:04:35|0.007821
02:04:36|0.007829
02:04:37|0.007828
02:04:39|0.007816
02:04:40|0.007823
02:04:40|0.007831
02:04:42|0.007831
02:04:42|0.007822
02:04:44|0.00783
02:04:44|0.007823
02:04:46|0.007817
02:04:47|0.007817
02:04:47|0.007827
02:04:50|0.007829
02:04:50|0.007829
02:04:51|0.007829
02:04:52|0.007817
02:04:53|0.007817
02:04:54|0.007818
02:04:55|0.007807
02:04:57|0.007807
02:04:57|0.007807
02:04:58|0.007807
02:04:59|0.007812
02:05:00|0.007812
02:05:01|0.007812
02:05:02|0.007812
02:05:03|0.007812
02:05:04|0.007812
02:05:06|0.007812
02:05:06|0.007805
02:05:08|0.007805
02:05:08|0.007801
02:05:09|0.007801
02:05:10|0.007805
02:05:11|0.007809
02:05:12|0.007805
02:05:13|0.007805
02:05:15|0.007805
02:05:15|0.007809
02:05:17|0.007809
02:05:18|0.007823
02:05:20|0.007825
02:05:21|0.007829
02:05:22|0.007833
02:05:23|0.007833
02:05:24|0.007837
02:05:25|0.007849
02:05:26|0.007857
02:05:27|0.00786
02:05:28|0.007864
02:05:29|0.007876
02:05:30|0.007874
02:05:32|0.007876
02:05:32|0.007873
02:05:33|0.007868
02:05:34|0.007867
02:05:35|0.007871
02:05:36|0.007857
02:05:37|0.007862
02:05:38|0.007849
02:05:39|0.007863
02:05:40|0.007857
02:05:41|0.007864
02:05:42|0.00787
02:05:43|0.00787
02:05:45|0.007869
02:05:45|0.007872
02:05:47|0.007872
02:05:47|0.007869
02:05:48|0.007869
02:05:50|0.007867
02:05:50|0.007867
02:05:51|0.007864
02:05:52|0.007864
02:05:54|0.007865
02:05:55|0.007871
02:05:56|0.007872
02:05:56|0.007871
02:05:59|0.007872
02:06:00|0.007876
02:06:00|0.00788
02:06:01|0.007879
02:06:02|0.007879
02:06:03|0.007879
02:06:04|0.007879
02:06:05|0.007869
02:06:07|0.007869
02:06:07|0.007869
02:06:08|0.00787
02:06:09|0.007885
02:06:11|0.007874
02:06:11|0.007874
02:06:13|0.007876
02:06:13|0.007872
02:06:14|0.007872
02:06:15|0.007872
02:06:17|0.007881
02:06:17|0.007887
02:06:18|0.007888
02:06:20|0.007883
02:06:21|0.007883
02:06:21|0.007893
02:06:23|0.007892
02:06:24|0.007899
02:06:24|0.0079
02:06:25|0.007895
02:06:27|0.0079
02:06:28|0.0079
02:06:29|0.007902
02:06:31|0.007905
02:06:32|0.007907
02:06:34|0.007907
02:06:34|0.007906
02:06:36|0.007907
02:06:36|0.007907
02:06:38|0.007901
02:06:39|0.007903
02:06:40|0.0079
02:06:41|0.0079
02:06:42|0.007899
02:06:43|0.007901
02:06:44|0.007901
02:06:45|0.007901
02:06:45|0.007898
02:06:47|0.007898
02:06:47|0.0079
02:06:49|0.0079
02:06:50|0.007885
02:06:52|0.007895
02:06:53|0.007882
02:06:54|0.007885
02:06:55|0.007877
02:06:56|0.007872
02:06:57|0.007867
02:06:58|0.007874
02:06:59|0.007874
02:07:01|0.007884
02:07:02|0.007884
02:07:02|0.007887
02:07:03|0.007884
02:07:04|0.007889
02:07:05|0.007889
02:07:07|0.007898
02:07:07|0.007891
02:07:08|0.007893
02:07:09|0.00789
02:07:11|0.007896
02:07:12|0.007896
02:07:13|0.007896
02:07:14|0.007891
02:07:16|0.007891
02:07:17|0.007891
02:07:17|0.007896
02:07:18|0.007896
02:07:19|0.007896
02:07:20|0.007891
02:07:21|0.007891
02:07:23|0.007904
02:07:24|0.007907
02:07:25|0.007914
02:07:27|0.007932
02:07:28|0.007928
02:07:29|0.007938
02:07:29|0.007934
02:07:31|0.007943
02:07:32|0.007944
02:07:33|0.007958
02:07:33|0.007957
02:07:35|0.007953
02:07:36|0.007952
02:07:37|0.007949
02:07:38|0.007947
02:07:38|0.007947
02:07:39|0.007933
02:07:41|0.007939
02:07:42|0.007935
02:07:43|0.007932
02:07:44|0.007935
02:07:45|0.007938
02:07:46|0.007942
02:07:47|0.007937
02:07:48|0.007947
02:07:49|0.007938
02:07:50|0.007944
02:07:51|0.007943
02:07:52|0.00795
02:07:53|0.007948
02:07:54|0.007953
02:07:55|0.007951
02:07:56|0.007951
02:07:57|0.007946
02:07:58|0.007946
02:07:59|0.007953
02:08:00|0.007957
02:08:01|0.007957
02:08:02|0.007947
02:08:03|0.007957
02:08:04|0.007949
02:08:05|0.007969
02:08:06|0.007969
02:08:07|0.007954
02:08:08|0.007969
02:08:09|0.007975
02:08:10|0.007956
02:08:12|0.007963
02:08:12|0.007969
02:08:13|0.007964
02:08:14|0.007969
02:08:16|0.007964
02:08:16|0.007951
02:08:17|0.007955
02:08:18|0.007956
02:08:19|0.007959
02:08:20|0.007962
02:08:22|0.007959
02:08:23|0.007952
02:08:25|0.007976
02:08:26|0.007977
02:08:27|0.007969
02:08:27|0.007963
02:08:28|0.007963
02:08:30|0.007973
02:08:31|0.007964
02:08:32|0.007978
02:08:32|0.007973
02:08:34|0.007979
02:08:34|0.007971
02:08:35|0.007979
02:08:36|0.007974
02:08:37|0.007973
02:08:38|0.007998
02:08:40|0.008
02:08:41|0.007992
02:08:41|0.007998
02:08:43|0.008
02:08:44|0.008
02:08:44|0.00802
02:08:45|0.008
02:08:46|0.008017
02:08:47|0.008011
02:08:49|0.00801
02:08:50|0.008024
02:08:50|0.008045
02:08:52|0.008044
02:08:53|0.008024
02:08:53|0.008043
02:08:55|0.008022
02:08:56|0.008048
02:08:57|0.008048
02:08:58|0.007989
02:08:59|0.007984
02:08:59|0.00799
02:09:01|0.007989
02:09:02|0.007978
02:09:03|0.007965
02:09:03|0.007967
02:09:04|0.00796
02:09:06|0.007969
02:09:07|0.007983
02:09:09|0.007988
02:09:10|0.00799
02:09:12|0.007991
02:09:12|0.008
02:09:14|0.008
02:09:15|0.007988
02:09:15|0.007994
02:09:16|0.007985
02:09:17|0.007994
02:09:18|0.00799
02:09:19|0.007974
02:09:20|0.007973
02:09:21|0.007977
02:09:23|0.007978
02:09:25|0.007978
02:09:25|0.007979
02:09:26|0.007973
02:09:27|0.007968
02:09:28|0.007954
02:09:30|0.007958
02:09:30|0.007967
02:09:32|0.007968
02:09:33|0.007968
02:09:34|0.007939
02:09:34|0.007933
02:09:35|0.007932
02:09:37|0.007935
02:09:37|0.007928
02:09:39|0.007921
02:09:40|0.007921
02:09:41|0.007928
02:09:42|0.007922
02:09:43|0.007922
02:09:44|0.007917
02:09:44|0.007931
02:09:46|0.007936
02:09:47|0.007922
02:09:48|0.007922
02:09:49|0.007923
02:09:50|0.007929
02:09:51|0.007932
02:09:52|0.007932
02:09:53|0.007933
02:09:54|0.007933
02:09:55|0.007937
02:09:56|0.007937
02:09:57|0.007929
02:09:58|0.007929
02:09:59|0.00793
02:10:00|0.00793
02:10:01|0.007936
02:10:02|0.007942
02:10:03|0.007941
02:10:04|0.007941
02:10:05|0.007938
02:10:06|0.007938
02:10:07|0.007946
02:10:08|0.007945
02:10:10|0.007945
02:10:10|0.007965
02:10:11|0.007974
02:10:12|0.007972
02:10:13|0.007983
02:10:15|0.007983
02:10:15|0.007975
02:10:16|0.008002
02:10:17|0.008006
02:10:18|0.008005
02:10:19|0.008011
02:10:21|0.008007
02:10:21|0.008006
02:10:22|0.008004
02:10:23|0.008002
02:10:25|0.008002
02:10:26|0.00799
02:10:27|0.007991
02:10:28|0.007996
02:10:29|0.007992
02:10:30|0.007993
02:10:31|0.007997
02:10:32|0.008001
02:10:33|0.008001
02:10:34|0.008015
02:10:35|0.008026
02:10:36|0.008032
02:10:37|0.008042
02:10:38|0.008054
02:10:39|0.00805
02:10:40|0.008064
02:10:41|0.008074
02:10:42|0.00807
02:10:43|0.00807
02:10:44|0.008056
02:10:45|0.008061
02:10:46|0.00806
02:10:47|0.008067
02:10:49|0.008076
02:10:49|0.008087
02:10:51|0.008092
02:10:51|0.008105
02:10:53|0.008107
02:10:53|0.008105
02:10:54|0.008094
02:10:56|0.008081
02:10:56|0.008076
02:10:58|0.008079
02:10:58|0.008072
02:11:00|0.008062
02:11:00|0.00804
02:11:01|0.008038
02:11:02|0.008043
02:11:03|0.008043
02:11:05|0.008027
02:11:05|0.008031
02:11:07|0.00802
02:11:07|0.008015
02:11:08|0.008015
02:11:09|0.008024
02:11:11|0.008029
02:11:12|0.00804
02:11:12|0.008033
02:11:14|0.008038
02:11:15|0.008039
02:11:16|0.008043
02:11:17|0.008045
02:11:18|0.008053
02:11:20|0.008053
02:11:21|0.008056
02:11:22|0.00805
02:11:23|0.008057
02:11:24|0.008041
02:11:25|0.008042
02:11:25|0.00803
02:11:27|0.008025
02:11:28|0.008016
02:11:29|0.00804
02:11:29|0.008049
02:11:31|0.008066
02:11:32|0.008079
02:11:33|0.008091
02:11:34|0.008093
02:11:35|0.008088
02:11:36|0.008096
02:11:36|0.0081
02:11:38|0.008121
02:11:39|0.008127
02:11:40|0.008124
02:11:41|0.008134
02:11:42|0.008134
02:11:43|0.008135
02:11:44|0.00813
02:11:45|0.008129
02:11:46|0.00813
02:11:47|0.008126
02:11:48|0.008127
02:11:49|0.008132
02:11:50|0.008132
02:11:51|0.008132
02:11:52|0.008132
02:11:53|0.008133
02:11:54|0.008132
02:11:55|0.008132
02:11:56|0.008127
02:11:57|0.008131
02:11:58|0.008127
02:11:59|0.008117
02:12:00|0.008113
02:12:01|0.00811
02:12:02|0.008081
02:12:03|0.008088
02:12:04|0.008069
02:12:05|0.008054
02:12:07|0.008044
02:12:08|0.008074
02:12:09|0.008072
02:12:10|0.008063
02:12:12|0.00806
02:12:12|0.00806
02:12:13|0.00806
02:12:15|0.008066
02:12:16|0.008066
02:12:17|0.008067
02:12:17|0.008067
02:12:18|0.008067
02:12:20|0.008055
02:12:21|0.00804
02:12:22|0.008045
02:12:23|0.008044
02:12:24|0.008044
02:12:24|0.008044
02:12:26|0.008046
02:12:27|0.008047
02:12:28|0.008046
02:12:29|0.008048
02:12:29|0.008053
02:12:31|0.008064
02:12:32|0.00807
02:12:33|0.008073
02:12:34|0.008073
02:12:35|0.008067
02:12:36|0.008065
02:12:38|0.008057
02:12:40|0.008067
02:12:41|0.008061
02:12:42|0.008074
02:12:43|0.00807
02:12:44|0.008069
02:12:46|0.008078
02:12:46|0.008078
02:12:48|0.008095
02:12:49|0.008104
02:12:50|0.008112
02:12:50|0.008118
02:12:51|0.008116
02:12:53|0.008108
02:12:54|0.008107
02:12:55|0.008105
02:12:56|0.008082
02:12:56|0.008078
02:12:58|0.008082
02:12:59|0.008083
02:12:59|0.008087
02:13:00|0.008088
02:13:02|0.008086
02:13:03|0.008102
02:13:04|0.008097
02:13:05|0.008084
02:13:07|0.008093
02:13:08|0.008106
02:13:09|0.008124
02:13:10|0.008115
02:13:12|0.008111
02:13:13|0.008194
02:13:14|0.008201
02:13:15|0.008204
02:13:16|0.008231
02:13:16|0.008226
02:13:17|0.008231
02:13:18|0.00824
02:13:20|0.008246
02:13:21|0.008251
02:13:22|0.008271
02:13:23|0.008269
02:13:24|0.008267
02:13:25|0.00827
02:13:26|0.008278
02:13:27|0.008274
02:13:28|0.00827
02:13:29|0.00827
02:13:30|0.008267
02:13:31|0.008247
02:13:32|0.008247
02:13:33|0.008244
02:13:34|0.008235
02:13:35|0.008231
02:13:36|0.008215
02:13:37|0.008216
02:13:38|0.008214
02:13:39|0.008223
02:13:40|0.008216
02:13:41|0.008221
02:13:42|0.008225
02:13:43|0.008236
02:13:44|0.008227
02:13:45|0.008256
02:13:46|0.008264
02:13:47|0.008263
02:13:48|0.008256
02:13:49|0.008265
02:13:50|0.008265
02:13:51|0.008296
02:13:52|0.008296
02:13:53|0.008301
02:13:54|0.00835
02:13:55|0.008348
02:13:56|0.008357
02:13:57|0.008371
02:13:58|0.00835
02:13:59|0.008336
02:14:00|0.008334
02:14:01|0.008314
02:14:02|0.0083
02:14:04|0.008293
02:14:04|0.008273
02:14:06|0.008249
02:14:06|0.008268
02:14:08|0.008287
02:14:09|0.008305
02:14:11|0.008296
02:14:11|0.008274
02:14:13|0.0083
02:14:13|0.008285
02:14:15|0.008286
02:14:16|0.008264
02:14:18|0.008289
02:14:18|0.00829
02:14:20|0.008292
02:14:21|0.008284
02:14:22|0.008286
02:14:22|0.008281
02:14:23|0.008273
02:14:24|0.008262
02:14:26|0.008259
02:14:27|0.008252
02:14:28|0.008252
02:14:28|0.008229
02:14:30|0.008215
02:14:31|0.008213
02:14:31|0.008207
02:14:32|0.008206
02:14:34|0.008222
02:14:34|0.008222
02:14:36|0.008218
02:14:36|0.008223
02:14:37|0.008219
02:14:39|0.00822
02:14:39|0.008224
02:14:40|0.008217
02:14:41|0.008243
02:14:42|0.008232
02:14:43|0.008227
02:14:45|0.008225
02:14:46|0.008224
02:14:47|0.008222
02:14:48|0.008227
02:14:49|0.008224
02:14:50|0.008223
02:14:51|0.008223
02:14:52|0.00822
02:14:53|0.0082
02:14:54|0.0082
02:14:55|0.008224
02:14:56|0.008229
02:14:57|0.008216
02:14:58|0.008209
02:14:59|0.008222
02:15:00|0.008222
02:15:01|0.008219
02:15:02|0.00821
02:15:03|0.008208
02:15:05|0.008191
02:15:05|0.008175
02:15:06|0.008173
02:15:08|0.008179
02:15:08|0.008175
02:15:10|0.008177
02:15:11|0.008173
02:15:12|0.008172
02:15:13|0.008167
02:15:14|0.008169
02:15:15|0.008185
02:15:16|0.008177
02:15:17|0.008184
02:15:17|0.008176
02:15:18|0.008204
02:15:20|0.008202
02:15:21|0.008203
02:15:22|0.008203
02:15:23|0.00821
02:15:24|0.008201
02:15:25|0.008209
02:15:27|0.008211
02:15:28|0.008209
02:15:29|0.008202
02:15:29|0.008185
02:15:30|0.00818
02:15:32|0.008177
02:15:32|0.008174
02:15:33|0.008173
02:15:35|0.008174
02:15:35|0.008173
02:15:37|0.008171
02:15:37|0.008163
02:15:39|0.008153
02:15:40|0.008153
02:15:40|0.008151
02:15:41|0.0081
02:15:42|0.008102
02:15:43|0.008116
02:15:45|0.008118
02:15:45|0.008142
02:15:46|0.008147
02:15:48|0.008145
02:15:49|0.008146
02:15:50|0.008124
02:15:51|0.008116
02:15:52|0.008116
02:15:53|0.008129
02:15:54|0.008133
02:15:55|0.008116
02:15:56|0.008123
02:15:57|0.008128
02:15:58|0.008132
02:16:00|0.008132
02:16:01|0.008132
02:16:01|0.008131
02:16:02|0.008131
02:16:03|0.008131
02:16:05|0.008135
02:16:05|0.008135
02:16:07|0.008135
02:16:08|0.008124
02:16:09|0.008124
02:16:10|0.008132
02:16:11|0.008136
02:16:12|0.008134
02:16:12|0.008135
02:16:14|0.00816
02:16:15|0.008136
02:16:16|0.008139
02:16:17|0.008156
02:16:18|0.008156
02:16:20|0.008159
02:16:20|0.008155
02:16:22|0.008152
02:16:23|0.008136
02:16:24|0.008143
02:16:25|0.008141
02:16:26|0.008141
02:16:27|0.008141
02:16:28|0.008148
02:16:29|0.008143
02:16:30|0.008146
02:16:31|0.00816
02:16:32|0.008162
02:16:33|0.008166
02:16:34|0.00817
02:16:35|0.00817
02:16:36|0.008169
02:16:37|0.008197
02:16:38|0.008193
02:16:39|0.008173
02:16:41|0.008172
02:16:41|0.008168
02:16:42|0.008171
02:16:44|0.00817
02:16:44|0.008171
02:16:46|0.008168
02:16:46|0.00816
02:16:47|0.00816
02:16:48|0.008159
02:16:49|0.008169
02:16:51|0.00817
02:16:51|0.008172
02:16:52|0.008177
02:16:54|0.008177
02:16:55|0.008177
02:16:55|0.008177
02:16:56|0.008175
02:16:58|0.008171
02:16:58|0.008167
02:17:00|0.008167
02:17:00|0.008157
02:17:02|0.008154
02:17:03|0.008163
02:17:05|0.008167
02:17:05|0.008154
02:17:07|0.008147
02:17:08|0.008159
02:17:09|0.008156
02:17:10|0.00815
02:17:10|0.00815
02:17:12|0.008152
02:17:13|0.00815
02:17:13|0.00815
02:17:15|0.008152
02:17:15|0.00815
02:17:18|0.008139
02:17:18|0.00814
02:17:20|0.00814
02:17:21|0.008138
02:17:21|0.008139
02:17:22|0.008151
02:17:24|0.008147
02:17:25|0.008152
02:17:26|0.008165
02:17:27|0.008171
02:17:28|0.008188
02:17:29|0.00818
02:17:30|0.008182
02:17:31|0.008181
02:17:32|0.008181
02:17:33|0.008176
02:17:35|0.00818
02:17:35|0.00818
02:17:36|0.00818
02:17:37|0.00818
02:17:39|0.00818
02:17:40|0.008181
02:17:40|0.008181
02:17:41|0.008174
02:17:43|0.008166
02:17:44|0.008169
02:17:44|0.008169
02:17:46|0.008158
02:17:46|0.008157
02:17:48|0.00816
02:17:49|0.008162
02:17:50|0.008156
02:17:50|0.00816
02:17:52|0.008155
02:17:53|0.008154
02:17:54|0.008157
02:17:54|0.008157
02:17:55|0.008157
02:17:57|0.008163
02:17:58|0.008163
02:17:58|0.008163
02:18:00|0.008163
02:18:00|0.008157
02:18:02|0.00816
02:18:02|0.008153
02:18:04|0.008147
02:18:04|0.008141
02:18:06|0.008145
02:18:08|0.008163
02:18:09|0.008154
02:18:09|0.008154
02:18:11|0.008147
02:18:12|0.008147
02:18:13|0.008147
02:18:14|0.008151
02:18:15|0.008147
02:18:16|0.008141
02:18:17|0.008148
02:18:19|0.008142
02:18:19|0.008144
02:18:20|0.008146
02:18:22|0.008146
02:18:23|0.008144
02:18:23|0.008145
02:18:24|0.008145
02:18:25|0.008141
02:18:26|0.008142
02:18:27|0.008141
02:18:29|0.008138
02:18:30|0.008137
02:18:31|0.008128
02:18:31|0.008128
02:18:32|0.008127
02:18:33|0.008137
02:18:34|0.008137
02:18:35|0.008128
02:18:36|0.008138
02:18:37|0.00813
02:18:38|0.008136
02:18:39|0.008136
02:18:41|0.008125
02:18:41|0.008135
02:18:42|0.008125
02:18:43|0.008125
02:18:45|0.008129
02:18:46|0.008126
02:18:46|0.008127
02:18:47|0.008127
02:18:48|0.008137
02:18:49|0.008137
02:18:51|0.008137
02:18:52|0.00813
02:18:53|0.008132
02:18:54|0.008133
02:18:54|0.008133
02:18:56|0.008129
02:18:57|0.008129
02:18:59|0.008129
02:18:59|0.008131
02:19:00|0.008133
02:19:02|0.008135
02:19:02|0.008135
02:19:04|0.008135
02:19:04|0.008135
02:19:05|0.008135
02:19:07|0.00813
02:19:08|0.008135
02:19:09|0.008135
02:19:10|0.008135
02:19:11|0.008135
02:19:13|0.008135
02:19:14|0.008121
02:19:15|0.008124
02:19:15|0.00812
02:19:17|0.008116
02:19:17|0.008107
02:19:18|0.008102
02:19:20|0.008104
02:19:21|0.008105
02:19:21|0.008104
02:19:23|0.008101
02:19:24|0.008102
02:19:25|0.008104
02:19:26|0.008097
02:19:26|0.008097
02:19:28|0.008091
02:19:29|0.008082
02:19:30|0.008085
02:19:31|0.008088
02:19:32|0.008094
02:19:33|0.008092
02:19:34|0.008092
02:19:35|0.008098
02:19:36|0.008095
02:19:37|0.008094
02:19:38|0.008092
02:19:39|0.008095
02:19:40|0.008102
02:19:41|0.008103
02:19:42|0.008099
02:19:43|0.008101
02:19:44|0.008103
02:19:45|0.008102
02:19:46|0.00811
02:19:47|0.008097
02:19:48|0.008099
02:19:49|0.008099
02:19:50|0.008099
02:19:51|0.008097
02:19:52|0.008096
02:19:53|0.008095
02:19:54|0.008091
02:19:55|0.008093
02:19:56|0.008093
02:19:57|0.008095
02:19:58|0.008056
02:20:00|0.008051
02:20:00|0.008045
02:20:01|0.008039
02:20:02|0.008037
02:20:04|0.008038
02:20:04|0.008046
02:20:05|0.00804
02:20:07|0.008038
02:20:08|0.008036
02:20:09|0.008033
02:20:10|0.008027
02:20:11|0.008032
02:20:12|0.008023
02:20:13|0.008023
02:20:14|0.008023
02:20:15|0.00802
02:20:16|0.008021
02:20:17|0.008026
02:20:18|0.008027
02:20:19|0.008023
02:20:20|0.008016
02:20:21|0.008022
02:20:22|0.008021
02:20:23|0.008026
02:20:24|0.008015
02:20:25|0.008021
02:20:26|0.008021
02:20:27|0.008023
02:20:28|0.007996
02:20:29|0.008
02:20:30|0.007988
02:20:31|0.007995
02:20:32|0.007998
02:20:33|0.007981
02:20:34|0.007976
02:20:35|0.007978
02:20:36|0.007979
02:20:37|0.007976
02:20:38|0.007976
02:20:39|0.007977
02:20:40|0.00795
02:20:41|0.007959
02:20:43|0.007973
02:20:43|0.007971
02:20:44|0.007963
02:20:45|0.007952
02:20:46|0.007952
02:20:47|0.007947
02:20:48|0.007948
02:20:49|0.007949
02:20:50|0.007953
02:20:51|0.007939
02:20:52|0.007932
02:20:53|0.007942
02:20:54|0.007948
02:20:55|0.00795
02:20:56|0.007954
02:20:57|0.007962
02:20:58|0.00796
02:20:59|0.007962
02:21:00|0.007964
02:21:01|0.007971
02:21:02|0.007971
02:21:03|0.007973
02:21:04|0.00797
02:21:05|0.00797
02:21:07|0.007978
02:21:07|0.007968
02:21:09|0.007952
02:21:09|0.007962
02:21:10|0.007961
02:21:12|0.007954
02:21:13|0.007942
02:21:14|0.007946
02:21:15|0.007945
02:21:16|0.007954
02:21:17|0.007959
02:21:18|0.007962
02:21:19|0.007956
02:21:20|0.007918
02:21:21|0.007916
02:21:22|0.007934
02:21:23|0.00793
02:21:24|0.007929
02:21:25|0.007944
02:21:26|0.007955
02:21:27|0.007959
02:21:28|0.007954
02:21:29|0.00794
02:21:30|0.00794
02:21:31|0.007952
02:21:32|0.007962
02:21:33|0.007955
02:21:34|0.007964
02:21:35|0.00798
02:21:36|0.007974
02:21:37|0.007974
02:21:38|0.007971
02:21:39|0.007972
02:21:40|0.00797
02:21:41|0.007968
02:21:42|0.007961
02:21:43|0.007962
02:21:44|0.007955
02:21:45|0.007955
02:21:46|0.007956
02:21:47|0.007955
02:21:48|0.007956
02:21:49|0.007961
02:21:50|0.007963
02:21:51|0.007968
02:21:52|0.007962
02:21:54|0.007944
02:21:54|0.007953
02:21:56|0.007955
02:21:57|0.007961
02:21:57|0.007965
02:21:59|0.007966
02:21:59|0.007961
02:22:00|0.00796
02:22:01|0.007959
02:22:02|0.00797
02:22:03|0.007971
02:22:04|0.007973
02:22:05|0.007964
02:22:06|0.007961
02:22:07|0.007953
02:22:08|0.007953
02:22:10|0.007953
02:22:12|0.007952
02:22:12|0.007959
02:22:13|0.007964
02:22:15|0.007964
02:22:15|0.007969
02:22:17|0.007972
02:22:18|0.007978
02:22:18|0.007976
02:22:19|0.007976
02:22:20|0.007975
02:22:21|0.007973
02:22:22|0.007966
02:22:24|0.007963
02:22:24|0.00797
02:22:26|0.007948
02:22:26|0.007941
02:22:28|0.007961
02:22:29|0.007955
02:22:29|0.007948
02:22:31|0.007952
02:22:32|0.007948
02:22:33|0.007955
02:22:33|0.007952
02:22:35|0.007949
02:22:36|0.007949
02:22:37|0.007949
02:22:37|0.007945
02:22:39|0.007947
02:22:39|0.007948
02:22:41|0.007951
02:22:41|0.007955
02:22:43|0.007955
02:22:44|0.007955
02:22:44|0.007954
02:22:46|0.007954
02:22:46|0.007954
02:22:48|0.007957
02:22:48|0.007957
02:22:50|0.00796
02:22:51|0.007961
02:22:52|0.007965
02:22:53|0.007965
02:22:54|0.007963
02:22:55|0.007981
02:22:56|0.007979
02:22:57|0.007979
02:22:58|0.00797
02:22:59|0.00797
02:23:00|0.007968
02:23:01|0.007968
02:23:02|0.00797
02:23:03|0.007972
02:23:04|0.007973
02:23:05|0.007974
02:23:06|0.007972
02:23:07|0.007962
02:23:08|0.007959
02:23:09|0.007958
02:23:10|0.007964
02:23:12|0.007953
02:23:13|0.007951
02:23:13|0.007964
02:23:15|0.007964
02:23:16|0.007967
02:23:17|0.00797
02:23:17|0.007969
02:23:19|0.00796
02:23:19|0.007961
02:23:20|0.007962
02:23:22|0.007962
02:23:22|0.007953
02:23:24|0.007943
02:23:25|0.007928
02:23:26|0.007926
02:23:28|0.007923
02:23:28|0.007921
02:23:29|0.007925
02:23:30|0.007943
02:23:31|0.00794
02:23:32|0.007946
02:23:33|0.007996
02:23:34|0.008018
02:23:36|0.00801
02:23:37|0.00799
02:23:38|0.007992
02:23:39|0.007986
02:23:40|0.007989
02:23:41|0.007996
02:23:42|0.007996
02:23:43|0.007996
02:23:44|0.007996
02:23:45|0.007985
02:23:46|0.007985
02:23:47|0.007981
02:23:48|0.007981
02:23:49|0.007978
02:23:50|0.007974
02:23:51|0.007981
02:23:52|0.007981
02:23:53|0.00799
02:23:54|0.007985
02:23:55|0.00798
02:23:56|0.007976
02:23:57|0.007981
02:23:58|0.007984
02:23:59|0.007984
02:24:00|0.007992
02:24:02|0.007982
02:24:03|0.007982
02:24:04|0.007982
02:24:04|0.007985
02:24:06|0.00799
02:24:07|0.007987
02:24:08|0.007987
02:24:09|0.007979
02:24:09|0.007977
02:24:11|0.007977
02:24:13|0.007977
02:24:14|0.007977
02:24:15|0.007977
02:24:16|0.007977
02:24:17|0.007973
02:24:19|0.007975
02:24:19|0.007975
02:24:20|0.007976
02:24:22|0.007979
02:24:23|0.007979
02:24:24|0.007982
02:24:25|0.007982
02:24:26|0.007973
02:24:27|0.007973
02:24:28|0.007976
02:24:30|0.007976
02:24:30|0.007974
02:24:31|0.007962
02:24:33|0.007962
02:24:34|0.007953
02:24:35|0.007953
02:24:36|0.007955
02:24:37|0.007953
02:24:38|0.007959
02:24:39|0.007967
02:24:40|0.007967
02:24:40|0.00796
02:24:42|0.00796
02:24:42|0.00796
02:24:44|0.00796
02:24:45|0.00796
02:24:45|0.007963
02:24:47|0.007963
02:24:48|0.007961
02:24:49|0.007964
02:24:49|0.007965
02:24:50|0.007965
02:24:52|0.007968
02:24:52|0.007974
02:24:53|0.007977
02:24:55|0.00798
02:24:56|0.00798
02:24:56|0.007979
02:24:58|0.00798
02:24:58|0.00798
02:25:00|0.007983
02:25:01|0.007983
02:25:02|0.007974
02:25:04|0.007978
02:25:04|0.007979
02:25:06|0.007981
02:25:06|0.007981
02:25:08|0.007971
02:25:10|0.007969
02:25:10|0.007969
02:25:11|0.007967
02:25:12|0.007969
02:25:14|0.007969
02:25:14|0.00797
02:25:16|0.007973
02:25:17|0.007974
02:25:17|0.007973
02:25:18|0.007975
02:25:19|0.007971
02:25:21|0.007971
02:25:22|0.007971
02:25:23|0.007964
02:25:24|0.007966
02:25:25|0.007966
02:25:26|0.007963
02:25:27|0.007963
02:25:28|0.007963
02:25:29|0.007963
02:25:30|0.007964
02:25:31|0.007954
02:25:32|0.007957
02:25:33|0.007965
02:25:34|0.007958
02:25:35|0.007958
02:25:36|0.007968
02:25:38|0.007968
02:25:38|0.007971
02:25:40|0.007971
02:25:40|0.007971
02:25:41|0.007969
02:25:43|0.007966
02:25:44|0.007945
02:25:44|0.007945
02:25:45|0.007945
02:25:47|0.007953
02:25:48|0.007955
02:25:49|0.007955
02:25:49|0.007945
02:25:50|0.007945
02:25:51|0.007945
02:25:52|0.00794
02:25:54|0.007945
02:25:54|0.007945
02:25:55|0.007942
02:25:56|0.007942
02:25:57|0.007942
02:25:58|0.007942
02:25:59|0.007939
02:26:00|0.00794
02:26:01|0.00794
02:26:02|0.007949
02:26:03|0.007959
02:26:04|0.007959
02:26:06|0.007959
02:26:08|0.007955
02:26:09|0.007949
02:26:10|0.007948
02:26:11|0.007941
02:26:12|0.007953
02:26:12|0.007954
02:26:15|0.007954
02:26:16|0.007953
02:26:16|0.007951
02:26:18|0.007944
02:26:19|0.007944
02:26:19|0.007944
02:26:20|0.007944
02:26:21|0.007944
02:26:22|0.007948
02:26:23|0.007946
02:26:24|0.007946
02:26:25|0.007942
02:26:26|0.007944
02:26:28|0.007954
02:26:28|0.00796
02:26:29|0.007973
02:26:30|0.007976
02:26:31|0.007976
02:26:32|0.007975
02:26:33|0.007975
02:26:35|0.007975
02:26:35|0.007977
02:26:36|0.007969
02:26:38|0.007967
02:26:38|0.00796
02:26:39|0.007958
02:26:41|0.007957
02:26:41|0.007965
02:26:42|0.007958
02:26:43|0.007958
02:26:45|0.007951
02:26:45|0.007947
02:26:46|0.007943
02:26:47|0.00794
02:26:48|0.007953
02:26:50|0.007953
02:26:50|0.007952
02:26:51|0.007952
02:26:52|0.007947
02:26:53|0.007947
02:26:54|0.007947
02:26:56|0.007948
02:26:56|0.007952
02:26:57|0.007952
02:26:58|0.007952
02:26:59|0.007948
02:27:00|0.007953
02:27:01|0.007961
02:27:02|0.007966
02:27:04|0.007973
02:27:04|0.007973
02:27:06|0.007973
02:27:07|0.007971
02:27:08|0.007971
02:27:09|0.007971
02:27:10|0.00797
02:27:11|0.00797
02:27:12|0.007963
02:27:13|0.007971
02:27:14|0.007971
02:27:15|0.007971
02:27:17|0.007971
02:27:17|0.007971
02:27:19|0.007973
02:27:19|0.007973
02:27:21|0.007973
02:27:22|0.007967
02:27:23|0.007967
02:27:23|0.007967
02:27:25|0.007967
02:27:25|0.007973
02:27:27|0.007967
02:27:28|0.007969
02:27:29|0.007969
02:27:30|0.007971
02:27:31|0.007965
02:27:32|0.007968
02:27:33|0.007968
02:27:34|0.007974
02:27:35|0.007974
02:27:36|0.007975
02:27:37|0.007964
02:27:38|0.007961
02:27:39|0.007961
02:27:40|0.007958
02:27:41|0.007958
02:27:42|0.007961
02:27:43|0.007961
02:27:44|0.007961
02:27:45|0.007965
02:27:46|0.007965
02:27:47|0.007965
02:27:48|0.007964
02:27:49|0.007967
02:27:50|0.007962
02:27:51|0.007962
02:27:52|0.007962
02:27:53|0.007973
02:27:54|0.007971
02:27:57|0.00797
02:27:58|0.007964
02:27:58|0.007967
02:27:59|0.007973
02:28:01|0.007978
02:28:01|0.007984
02:28:03|0.007984
02:28:03|0.007991
02:28:04|0.007988
02:28:06|0.007996
02:28:07|0.007987
02:28:09|0.007997
02:28:09|0.007997
02:28:12|0.007991
02:28:12|0.008
02:28:13|0.008001
02:28:15|0.008001
02:28:16|0.00799
02:28:16|0.007985
02:28:17|0.007985
02:28:19|0.007979
02:28:20|0.007974
02:28:21|0.007974
02:28:22|0.007973
02:28:23|0.007971
02:28:24|0.007991
02:28:25|0.008006
02:28:26|0.008013
02:28:27|0.007999
02:28:28|0.007997
02:28:29|0.007995
02:28:30|0.007999
02:28:31|0.007997
02:28:32|0.008007
02:28:33|0.008004
02:28:34|0.007999
02:28:35|0.008018
02:28:36|0.008017
02:28:37|0.008009
02:28:39|0.008019
02:28:40|0.008016
02:28:40|0.008018
02:28:42|0.008014
02:28:43|0.008014
02:28:43|0.008014
02:28:44|0.008014
02:28:45|0.008014
02:28:47|0.008021
02:28:47|0.008026
02:28:48|0.008026
02:28:49|0.008029
02:28:50|0.008028
02:28:51|0.008026
02:28:52|0.00803
02:28:54|0.00803
02:28:55|0.008029
02:28:55|0.008032
02:28:56|0.008028
02:28:58|0.008028
02:28:59|0.008022
02:29:00|0.008022
02:29:01|0.008022
02:29:02|0.008022
02:29:02|0.008022
02:29:03|0.008022
02:29:04|0.008022
02:29:06|0.008022
02:29:07|0.008019
02:29:08|0.008025
02:29:09|0.008016
02:29:10|0.008024
02:29:12|0.008025
02:29:13|0.008033
02:29:14|0.00803
02:29:15|0.00803
02:29:16|0.008034
02:29:17|0.008047
02:29:18|0.008047
02:29:18|0.008051
02:29:20|0.008053
02:29:20|0.008051
02:29:22|0.008049
02:29:23|0.008047
02:29:23|0.008047
02:29:24|0.008051
02:29:26|0.008053
02:29:27|0.008051
02:29:27|0.008051
02:29:29|0.008051
02:29:30|0.008055
02:29:31|0.008056
02:29:31|0.008056
02:29:32|0.008056
02:29:34|0.008054
02:29:34|0.008054
02:29:35|0.008054
02:29:36|0.008054
02:29:38|0.008054
02:29:39|0.008054
02:29:40|0.008056
02:29:41|0.008056
02:29:42|0.008056
02:29:43|0.008056
02:29:44|0.008056
02:29:45|0.008053
02:29:46|0.008053
02:29:47|0.008049
02:29:48|0.008056
02:29:49|0.00806
02:29:50|0.008056
02:29:51|0.008056
02:29:52|0.008051
02:29:53|0.008054
02:29:54|0.008054
02:29:55|0.008054
02:29:56|0.008063
02:29:57|0.00806
02:29:58|0.00806
02:29:59|0.00806
02:30:00|0.008066
02:30:01|0.008054
02:30:02|0.008055
02:30:03|0.008053
02:30:04|0.008057
02:30:05|0.008057
02:30:06|0.008037
02:30:07|0.008039
02:30:08|0.00805
02:30:09|0.008054
02:30:11|0.008055
02:30:12|0.008051
02:30:12|0.008051
02:30:14|0.008072
02:30:15|0.00807
02:30:15|0.008052
02:30:17|0.008059
02:30:17|0.008065
02:30:18|0.008064
02:30:19|0.008064
02:30:20|0.008078
02:30:21|0.008075
02:30:22|0.008075
02:30:23|0.008087
02:30:24|0.008092
02:30:25|0.008089
02:30:26|0.008092
02:30:27|0.008092
02:30:28|0.008098
02:30:29|0.008088
02:30:30|0.008094
02:30:31|0.008094
02:30:33|0.008078
02:30:33|0.008075
02:30:34|0.008117
02:30:36|0.008122
02:30:37|0.008122
02:30:38|0.008108
02:30:39|0.008105
02:30:39|0.0081
02:30:40|0.008099
02:30:42|0.0081
02:30:43|0.008096
02:30:43|0.0081
02:30:44|0.008101
02:30:45|0.008099
02:30:46|0.008117
02:30:47|0.008111
02:30:48|0.008109
02:30:49|0.008116
02:30:50|0.008106
02:30:52|0.008107
02:30:52|0.008103
02:30:54|0.008096
02:30:54|0.008089
02:30:56|0.00809
02:30:58|0.008092
02:30:58|0.008092
02:31:00|0.008092
02:31:01|0.008088
02:31:01|0.008087
02:31:03|0.008088
02:31:05|0.00809
02:31:06|0.008093
02:31:07|0.008098
02:31:08|0.00811
02:31:08|0.008118
02:31:10|0.008127
02:31:11|0.008125
02:31:12|0.008129
02:31:13|0.00812
02:31:14|0.008116
02:31:15|0.00812
02:31:17|0.00812
02:31:18|0.00812
02:31:19|0.008111
02:31:20|0.008101
02:31:21|0.008107
02:31:22|0.008104
02:31:23|0.008125
02:31:24|0.008124
02:31:25|0.008101
02:31:26|0.008099
02:31:27|0.008096
02:31:28|0.008096
02:31:29|0.008094
02:31:30|0.008094
02:31:31|0.008094
02:31:32|0.008106
02:31:33|0.008114
02:31:34|0.008114
02:31:35|0.008114
02:31:37|0.008116
02:31:37|0.008112
02:31:39|0.00813
02:31:39|0.00813
02:31:40|0.00813
02:31:42|0.008125
02:31:43|0.008134
02:31:44|0.008134
02:31:45|0.008134
02:31:46|0.008134
02:31:47|0.008129
02:31:48|0.008134
02:31:49|0.008134
02:31:50|0.008134
02:31:51|0.008134
02:31:52|0.008134
02:31:54|0.008143
02:31:55|0.00814
02:31:55|0.00815
02:31:56|0.008154
02:31:57|0.00815
02:31:59|0.008151
02:31:59|0.008152
02:32:01|0.008141
02:32:01|0.008147
02:32:03|0.00814
02:32:03|0.008145
02:32:04|0.008138
02:32:06|0.008143
02:32:07|0.008124
02:32:08|0.008139
02:32:10|0.008139
02:32:10|0.008133
02:32:11|0.008137
02:32:13|0.008137
02:32:13|0.008138
02:32:15|0.008133
02:32:15|0.008133
02:32:16|0.008134
02:32:17|0.008132
02:32:19|0.008127
02:32:19|0.008127
02:32:21|0.008129
02:32:22|0.008126
02:32:22|0.008125
02:32:23|0.00812
02:32:24|0.008126
02:32:25|0.008125
02:32:27|0.008125
02:32:27|0.008123
02:32:28|0.008123
02:32:29|0.00812
02:32:31|0.00812
02:32:31|0.008125
02:32:33|0.008125
02:32:34|0.008113
02:32:34|0.00811
02:32:35|0.008114
02:32:37|0.00811
02:32:38|0.008109
02:32:39|0.008106
02:32:40|0.0081
02:32:41|0.008094
02:32:42|0.008091
02:32:43|0.00809
02:32:44|0.008086
02:32:45|0.008086
02:32:46|0.008086
02:32:47|0.008092
02:32:48|0.008089
02:32:49|0.008089
02:32:50|0.008076
02:32:51|0.008089
02:32:52|0.008089
02:32:54|0.008078
02:32:54|0.008076
02:32:56|0.008076
02:32:56|0.008065
02:32:57|0.00805
02:32:58|0.008049
02:32:59|0.008047
02:33:01|0.008039
02:33:01|0.008048
02:33:02|0.008046
02:33:05|0.008047
02:33:05|0.008037
02:33:06|0.008036
02:33:07|0.008044
02:33:08|0.008049
02:33:09|0.008048
02:33:10|0.00804
02:33:12|0.008045
02:33:12|0.008039
02:33:13|0.008037
02:33:14|0.008035
02:33:16|0.008035
02:33:16|0.008035
02:33:17|0.008033
02:33:19|0.008033
02:33:19|0.008035
02:33:20|0.008037
02:33:21|0.008037
02:33:22|0.008038
02:33:23|0.008035
02:33:24|0.008029
02:33:25|0.008038
02:33:27|0.008038
02:33:28|0.008028
02:33:28|0.008021
02:33:30|0.008022
02:33:31|0.008015
02:33:32|0.00802
02:33:33|0.008021
02:33:35|0.008016
02:33:36|0.008014
02:33:37|0.008016
02:33:37|0.008014
02:33:38|0.008009
02:33:39|0.008009
02:33:40|0.008013
02:33:41|0.008015
02:33:42|0.008017
02:33:43|0.008015
02:33:45|0.008016
02:33:45|0.008003
02:33:47|0.00801
02:33:48|0.00801
02:33:49|0.00801
02:33:49|0.008011
02:33:50|0.008011
02:33:52|0.008021
02:33:52|0.008026
02:33:53|0.008015
02:33:54|0.008015
02:33:55|0.008017
02:33:57|0.008017
02:33:58|0.008004
02:33:58|0.008011
02:34:00|0.008009
02:34:01|0.008002
02:34:02|0.008009
02:34:04|0.008013
02:34:04|0.008
02:34:06|0.008
02:34:07|0.008014
02:34:08|0.008014
02:34:09|0.008012
02:34:10|0.008001
02:34:10|0.008001
02:34:11|0.008001
02:34:13|0.008001
02:34:14|0.008001
02:34:15|0.008
02:34:16|0.008002
02:34:17|0.008004
02:34:18|0.008002
02:34:19|0.008002
02:34:20|0.008001
02:34:21|0.008
02:34:22|0.008
02:34:23|0.008
02:34:24|0.007992
02:34:25|0.007991
02:34:26|0.007984
02:34:28|0.00796
02:34:29|0.007963
02:34:29|0.00796
02:34:31|0.007954
02:34:32|0.007958
02:34:33|0.007958
02:34:34|0.007963
02:34:35|0.007963
02:34:36|0.007963
02:34:37|0.007963
02:34:39|0.007957
02:34:40|0.007941
02:34:40|0.00795
02:34:42|0.007951
02:34:43|0.007957
02:34:43|0.007964
02:34:44|0.007964
02:34:45|0.007964
02:34:47|0.007968
02:34:48|0.007968
02:34:48|0.007968
02:34:49|0.007968
02:34:51|0.007968
02:34:52|0.007964
02:34:53|0.007964
02:34:54|0.007963
02:34:54|0.007963
02:34:56|0.007963
02:34:57|0.007968
02:34:58|0.007964
02:34:59|0.007964
02:34:59|0.007966
02:35:00|0.00796
02:35:02|0.00796
02:35:03|0.00796
02:35:03|0.007966
02:35:05|0.007964
02:35:06|0.007964
02:35:07|0.007965
02:35:08|0.007967
02:35:08|0.007967
02:35:09|0.007961
02:35:11|0.007952
02:35:12|0.007957
02:35:13|0.007961
02:35:14|0.007966
02:35:15|0.007967
02:35:16|0.007963
02:35:17|0.007968
02:35:18|0.007973
02:35:19|0.007973
02:35:20|0.00797
02:35:21|0.00797
02:35:22|0.007968
02:35:23|0.007968
02:35:24|0.007968
02:35:25|0.007966
02:35:26|0.007966
02:35:27|0.00797
02:35:28|0.007968
02:35:29|0.00797
02:35:30|0.007977
02:35:32|0.007977
02:35:33|0.007977
02:35:35|0.007992
02:35:36|0.007999
02:35:37|0.008001
02:35:38|0.008001
02:35:39|0.008001
02:35:40|0.008001
02:35:41|0.008004
02:35:42|0.008003
02:35:43|0.008001
02:35:44|0.008001
02:35:45|0.007999
02:35:46|0.007999
02:35:47|0.008001
02:35:48|0.008001
02:35:49|0.007982
02:35:50|0.00799
02:35:51|0.007997
02:35:52|0.008002
02:35:53|0.008
02:35:54|0.008
02:35:55|0.007998
02:35:56|0.007998
02:35:57|0.008003
02:35:58|0.008003
02:35:59|0.008003
02:36:00|0.008003
02:36:01|0.008004
02:36:02|0.008005
02:36:03|0.008008
02:36:04|0.00801
02:36:05|0.008008
02:36:06|0.008014
02:36:07|0.008014
02:36:08|0.008014
02:36:10|0.008012
02:36:11|0.008015
02:36:11|0.008015
02:36:12|0.008015
02:36:13|0.008015
02:36:14|0.008015
02:36:15|0.008014
02:36:17|0.008014
02:36:17|0.008013
02:36:18|0.008018
02:36:19|0.008013
02:36:20|0.008012
02:36:21|0.008019
02:36:22|0.008017
02:36:23|0.008013
02:36:24|0.007999
02:36:25|0.007999
02:36:26|0.008014
02:36:27|0.008014
02:36:29|0.008014
02:36:29|0.008014
02:36:30|0.008014
02:36:32|0.008014
02:36:33|0.008014
02:36:35|0.008014
02:36:35|0.008014
02:36:37|0.008006
02:36:38|0.008004
02:36:40|0.007992
02:36:41|0.007989
02:36:42|0.007987
02:36:43|0.007984
02:36:44|0.007982
02:36:45|0.007981
02:36:45|0.00798
02:36:46|0.007987
02:36:47|0.007987
02:36:49|0.007987
02:36:49|0.007994
02:36:51|0.007998
02:36:51|0.007998
02:36:53|0.007998
02:36:53|0.008002
02:36:54|0.007993
02:36:55|0.007985
02:36:57|0.007985
02:36:58|0.007979
02:36:58|0.00799
02:37:00|0.007991
02:37:00|0.007991
02:37:02|0.007987
02:37:03|0.007993
02:37:03|0.007993
02:37:04|0.007995
02:37:05|0.007996
02:37:07|0.007996
02:37:08|0.007995
02:37:09|0.007994
02:37:09|0.007991
02:37:11|0.007992
02:37:12|0.007992
02:37:13|0.007992
02:37:14|0.007992
02:37:14|0.007992
02:37:16|0.007992
02:37:17|0.007992
02:37:18|0.007992
02:37:19|0.00799
02:37:20|0.00799
02:37:21|0.00799
02:37:22|0.007991
02:37:23|0.007992
02:37:24|0.007992
02:37:25|0.007995
02:37:26|0.007995
02:37:27|0.007995
02:37:28|0.007994
02:37:29|0.007994
02:37:30|0.007994
02:37:31|0.007994
02:37:32|0.007993
02:37:33|0.007993
02:37:34|0.007993
02:37:35|0.007993
02:37:36|0.007993
02:37:37|0.007993
02:37:39|0.007993
02:37:40|0.007993
02:37:41|0.007993
02:37:42|0.007981
02:37:43|0.007981
02:37:44|0.007981
02:37:45|0.00798
02:37:46|0.00798
02:37:47|0.00798
02:37:48|0.007978
02:37:49|0.007978
02:37:51|0.007978
02:37:52|0.007976
02:37:53|0.007976
02:37:53|0.007981
02:37:55|0.007981
02:37:55|0.007981
02:37:56|0.00798
02:37:58|0.007986
02:37:59|0.007986
02:38:00|0.007985
02:38:01|0.007984
02:38:02|0.007984
02:38:03|0.007972
02:38:04|0.007986
02:38:05|0.007988
02:38:06|0.007997
02:38:07|0.007997
02:38:08|0.007996
02:38:09|0.007996
02:38:10|0.007991
02:38:11|0.007991
02:38:12|0.00799
02:38:13|0.007988
02:38:14|0.007988
02:38:15|0.007988
02:38:16|0.007984
02:38:17|0.007984
02:38:18|0.007974
02:38:19|0.00798
02:38:20|0.007974
02:38:21|0.007974
02:38:22|0.007974
02:38:23|0.007978
02:38:24|0.007976
02:38:25|0.007973
02:38:27|0.007974
02:38:27|0.007968
02:38:28|0.007972
02:38:29|0.007969
02:38:30|0.007969
02:38:31|0.007966
02:38:32|0.007963
02:38:33|0.007966
02:38:35|0.007964
02:38:36|0.007962
02:38:37|0.007961
02:38:38|0.007932
02:38:39|0.007939
02:38:40|0.007951
02:38:41|0.007951
02:38:43|0.007953
02:38:43|0.007946
02:38:45|0.007946
02:38:45|0.007941
02:38:47|0.007941
02:38:47|0.007963
02:38:49|0.007962
02:38:49|0.007962
02:38:51|0.007962
02:38:52|0.007961
02:38:53|0.00796
02:38:54|0.007965
02:38:55|0.007965
02:38:56|0.00797
02:38:57|0.007971
02:38:58|0.007976
02:39:00|0.00797
02:39:00|0.007978
02:39:01|0.007975
02:39:03|0.007975
02:39:03|0.007975
02:39:04|0.007975
02:39:05|0.007973
02:39:06|0.007973
02:39:08|0.00797
02:39:08|0.00797
02:39:09|0.00797
02:39:11|0.007976
02:39:12|0.007976
02:39:12|0.007973
02:39:14|0.007973
02:39:14|0.007973
02:39:15|0.00797
02:39:17|0.007974
02:39:18|0.007976
02:39:19|0.007974
02:39:19|0.007974
02:39:20|0.007974
02:39:21|0.007965
02:39:22|0.007965
02:39:23|0.007965
02:39:24|0.007965
02:39:25|0.007965
02:39:26|0.007975
02:39:27|0.007972
02:39:28|0.007972
02:39:29|0.007972
02:39:31|0.007972
02:39:31|0.007967
02:39:32|0.007972
02:39:33|0.007972
02:39:35|0.007959
02:39:36|0.007959
02:39:37|0.007959
02:39:38|0.007959
02:39:39|0.007961
02:39:40|0.007961
02:39:41|0.007961
02:39:42|0.007956
02:39:43|0.007958
02:39:44|0.007958
02:39:45|0.007961
02:39:46|0.007961
02:39:47|0.007961
02:39:48|0.007961
02:39:49|0.007961
02:39:50|0.007963
02:39:51|0.007963
02:39:52|0.007963
02:39:53|0.007963
02:39:54|0.007962
02:39:55|0.007962
02:39:56|0.007962
02:39:57|0.007962
02:39:59|0.007962
02:39:59|0.007965
02:40:01|0.007974
02:40:02|0.007972
02:40:03|0.007972
02:40:03|0.007972
02:40:04|0.007972
02:40:05|0.007972
02:40:06|0.007972
02:40:07|0.007959
02:40:08|0.007965
02:40:09|0.007965
02:40:10|0.007965
02:40:11|0.007968
02:40:13|0.007968
02:40:13|0.007968
02:40:14|0.007968
02:40:15|0.007968
02:40:16|0.007968
02:40:17|0.007968
02:40:18|0.007968
02:40:20|0.007968
02:40:20|0.007968
02:40:21|0.00796
02:40:22|0.00796
02:40:23|0.007967
02:40:24|0.007964
02:40:26|0.007944
02:40:26|0.007942
02:40:27|0.007929
02:40:28|0.007929
02:40:29|0.007937
02:40:30|0.007939
02:40:31|0.007939
02:40:32|0.007924
02:40:33|0.007928
02:40:34|0.007934
02:40:35|0.007934
02:40:36|0.007934
02:40:38|0.007935
02:40:39|0.007934
02:40:40|0.007931
02:40:40|0.007931
02:40:42|0.007931
02:40:43|0.007927
02:40:43|0.007927
02:40:45|0.007932
02:40:46|0.007933
02:40:47|0.007933
02:40:49|0.007925
02:40:49|0.007925
02:40:51|0.007925
02:40:52|0.007925
02:40:52|0.007929
02:40:54|0.007929
02:40:55|0.007925
02:40:56|0.007925
02:40:56|0.00792
02:40:58|0.007924
02:40:59|0.007924
02:41:00|0.007933
02:41:00|0.007932
02:41:01|0.007932
02:41:03|0.007925
02:41:04|0.007925
02:41:05|0.007925
02:41:06|0.007925
02:41:07|0.007928
02:41:08|0.007926
02:41:09|0.007923
02:41:10|0.007924
02:41:11|0.007924
02:41:12|0.00792
02:41:12|0.00792
02:41:14|0.00792
02:41:15|0.007918
02:41:16|0.007919
02:41:17|0.007919
02:41:18|0.007919
02:41:19|0.007917
02:41:20|0.007917
02:41:22|0.007917
02:41:22|0.007917
02:41:23|0.007919
02:41:24|0.00792
02:41:26|0.007906
02:41:26|0.007907
02:41:28|0.007911
02:41:28|0.007915
02:41:29|0.007915
02:41:30|0.007916
02:41:31|0.007915
02:41:33|0.007912
02:41:34|0.007912
02:41:34|0.007888
02:41:35|0.007901
02:41:36|0.007907
02:41:38|0.00791
02:41:38|0.007909
02:41:40|0.007903
02:41:40|0.007905
02:41:42|0.007901
02:41:43|0.007897
02:41:44|0.007897
02:41:44|0.007904
02:41:45|0.007902
02:41:47|0.007905
02:41:48|0.007903
02:41:49|0.007903
02:41:50|0.007902
02:41:51|0.007902
02:41:52|0.0079
02:41:54|0.0079
02:41:55|0.007898
02:41:55|0.007889
02:41:57|0.007889
02:41:58|0.007913
02:41:59|0.007913
02:42:00|0.007908
02:42:01|0.007919
02:42:02|0.007917
02:42:03|0.007917
02:42:04|0.007914
02:42:05|0.007914
02:42:06|0.007914
02:42:07|0.00791
02:42:08|0.00791
02:42:09|0.00791
02:42:10|0.00791
02:42:11|0.00791
02:42:12|0.00791
02:42:13|0.007915
02:42:14|0.007931
02:42:15|0.007931
02:42:16|0.007926
02:42:17|0.007926
02:42:18|0.007926
02:42:20|0.007925
02:42:21|0.007935
02:42:22|0.007935
02:42:23|0.007936
02:42:24|0.007933
02:42:25|0.00794
02:42:25|0.00794
02:42:26|0.00794
02:42:28|0.007944
02:42:29|0.00795
02:42:29|0.00795
02:42:30|0.00795
02:42:33|0.00795
02:42:33|0.00795
02:42:34|0.00795
02:42:35|0.007957
02:42:36|0.007957
02:42:38|0.007959
02:42:39|0.007961
02:42:40|0.007966
02:42:41|0.007969
02:42:42|0.007971
02:42:43|0.007971
02:42:44|0.007972
02:42:46|0.007968
02:42:47|0.007972
02:42:48|0.007971
02:42:49|0.007971
02:42:50|0.007971
02:42:51|0.007971
02:42:52|0.007971
02:42:53|0.007977
02:42:54|0.007977
02:42:55|0.007978
02:42:56|0.007978
02:42:56|0.00798
02:42:58|0.00798
02:42:59|0.00798
02:43:00|0.00798
02:43:01|0.007985
02:43:01|0.007985
02:43:03|0.007987
02:43:04|0.007987
02:43:05|0.007987
02:43:06|0.007987
02:43:07|0.007987
02:43:08|0.007985
02:43:08|0.007985
02:43:10|0.007978
02:43:10|0.007968
02:43:12|0.007968
02:43:12|0.007965
02:43:13|0.007964
02:43:14|0.007966
02:43:16|0.007967
02:43:17|0.007964
02:43:18|0.007964
02:43:19|0.007965
02:43:20|0.007963
02:43:21|0.007963
02:43:22|0.007963
02:43:23|0.007963
02:43:24|0.007963
02:43:25|0.007965
02:43:26|0.007961
02:43:27|0.007961
02:43:28|0.007964
02:43:29|0.007964
02:43:30|0.007964
02:43:31|0.007964
02:43:32|0.007964
02:43:33|0.007962
02:43:34|0.007965
02:43:35|0.007965
02:43:36|0.007964
02:43:37|0.007964
02:43:38|0.007965
02:43:40|0.007965
02:43:41|0.007957
02:43:41|0.007953
02:43:43|0.007954
02:43:44|0.007964
02:43:45|0.007963
02:43:46|0.007961
02:43:47|0.007954
02:43:48|0.007956
02:43:49|0.007957
02:43:50|0.007956
02:43:51|0.007955
02:43:52|0.007945
02:43:53|0.007932
02:43:54|0.007925
02:43:55|0.007925
02:43:56|0.007925
02:43:57|0.007926
02:43:58|0.007926
02:43:59|0.007926
02:44:00|0.007926
02:44:01|0.00793
02:44:02|0.007923
02:44:03|0.007918
02:44:04|0.007917
02:44:05|0.007918
02:44:06|0.00791
02:44:07|0.0079
02:44:09|0.007897
02:44:09|0.007894
02:44:10|0.007899
02:44:11|0.007895
02:44:12|0.007895
02:44:14|0.007902
02:44:14|0.007898
02:44:15|0.007897
02:44:16|0.007887
02:44:17|0.007894
02:44:19|0.007896
02:44:19|0.007898
02:44:20|0.007896
02:44:21|0.007906
02:44:22|0.007908
02:44:23|0.007907
02:44:24|0.007913
02:44:25|0.007913
02:44:26|0.007897
02:44:27|0.007897
02:44:28|0.007897
02:44:29|0.007897
02:44:30|0.007897
02:44:31|0.007886
02:44:32|0.007888
02:44:33|0.007888
02:44:35|0.007888
02:44:35|0.007888
02:44:36|0.007883
02:44:37|0.007894
02:44:38|0.007894
02:44:39|0.007897
02:44:40|0.007902
02:44:42|0.007902
02:44:43|0.007902
02:44:44|0.007902
02:44:45|0.007903
02:44:46|0.007897
02:44:47|0.007897
02:44:48|0.007897
02:44:49|0.007896
02:44:50|0.007902
02:44:51|0.007902
02:44:53|0.007902
02:44:54|0.007897
02:44:54|0.007907
02:44:55|0.007907
02:44:57|0.007907
02:44:57|0.007907
02:44:58|0.007907
02:44:59|0.007907
02:45:00|0.007902
02:45:01|0.007902
02:45:02|0.007906
02:45:03|0.007906
02:45:04|0.007906
02:45:05|0.007905
02:45:07|0.007902
02:45:08|0.007901
02:45:09|0.007901
02:45:10|0.007905
02:45:11|0.007907
02:45:12|0.007907
02:45:13|0.007904
02:45:14|0.007902
02:45:15|0.007901
02:45:15|0.007901
02:45:16|0.0079
02:45:18|0.007899
02:45:19|0.007899
02:45:20|0.007899
02:45:20|0.0079
02:45:21|0.0079
02:45:23|0.0079
02:45:24|0.0079
02:45:24|0.007897
02:45:26|0.007896
02:45:27|0.007889
02:45:27|0.007885
02:45:30|0.007906
02:45:30|0.007943
02:45:31|0.00793
02:45:32|0.007919
02:45:33|0.007915
02:45:34|0.007918
02:45:36|0.007918
02:45:36|0.00793
02:45:37|0.00793
02:45:38|0.00793
02:45:39|0.007929
02:45:40|0.007927
02:45:42|0.007925
02:45:43|0.007925
02:45:44|0.007925
02:45:45|0.00792
02:45:46|0.00792
02:45:47|0.007927
02:45:48|0.007926
02:45:49|0.007924
02:45:50|0.007927
02:45:51|0.007927
02:45:52|0.007925
02:45:53|0.007925
02:45:54|0.007925
02:45:55|0.007926
02:45:56|0.007927
02:45:57|0.007927
02:45:58|0.007927
02:45:59|0.007927
02:46:00|0.007927
02:46:01|0.007927
02:46:02|0.007927
02:46:03|0.007927
02:46:04|0.007927
02:46:05|0.007917
02:46:06|0.007917
02:46:07|0.00792
02:46:08|0.00792
02:46:09|0.00792
02:46:10|0.00792
02:46:11|0.007911
02:46:12|0.007911
02:46:14|0.00791
02:46:14|0.00791
02:46:16|0.007907
02:46:17|0.007899
02:46:17|0.007888
02:46:19|0.00789
02:46:19|0.007906
02:46:21|0.007906
02:46:21|0.007902
02:46:22|0.007902
02:46:24|0.007898
02:46:25|0.007898
02:46:25|0.007898
02:46:27|0.007898
02:46:28|0.007892
02:46:29|0.007892
02:46:30|0.007891
02:46:31|0.007891
02:46:32|0.007891
02:46:33|0.007891
02:46:34|0.007885
02:46:35|0.007884
02:46:36|0.007887
02:46:37|0.007887
02:46:38|0.00788
02:46:39|0.007884
02:46:40|0.007887
02:46:41|0.007884
02:46:43|0.007887
02:46:44|0.007887
02:46:45|0.007887
02:46:46|0.007887
02:46:47|0.007884
02:46:48|0.007884
02:46:49|0.007885
02:46:51|0.007885
02:46:51|0.007889
02:46:52|0.007888
02:46:53|0.007888
02:46:55|0.007884
02:46:56|0.007886
02:46:56|0.00789
02:46:58|0.007894
02:46:59|0.007894
02:47:00|0.007894
02:47:00|0.007889
02:47:01|0.007884
02:47:02|0.007884
02:47:03|0.007884
02:47:05|0.007882
02:47:06|0.007882
02:47:07|0.007882
02:47:07|0.007881
02:47:09|0.007881
02:47:09|0.007875
02:47:10|0.007872
02:47:11|0.007872
02:47:13|0.007874
02:47:13|0.007876
02:47:14|0.007876
02:47:15|0.007875
02:47:17|0.007874
02:47:18|0.00788
02:47:19|0.007874
02:47:20|0.007874
02:47:21|0.007874
02:47:22|0.007883
02:47:23|0.007879
02:47:24|0.007882
02:47:25|0.00788
02:47:26|0.00788
02:47:27|0.00788
02:47:28|0.007879
02:47:29|0.007879
02:47:30|0.00787
02:47:31|0.007883
02:47:32|0.007889
02:47:33|0.007889
02:47:34|0.007891
02:47:35|0.007891
02:47:36|0.007896
02:47:37|0.007896
02:47:38|0.007896
02:47:39|0.007883
02:47:40|0.007882
02:47:42|0.00788
02:47:42|0.007876
02:47:44|0.007879
02:47:46|0.007875
02:47:47|0.007869
02:47:48|0.007877
02:47:49|0.007878
02:47:50|0.007872
02:47:52|0.007875
02:47:52|0.007878
02:47:53|0.007878
02:47:55|0.007869
02:47:55|0.007863
02:47:57|0.007877
02:47:58|0.007891
02:47:58|0.007888
02:47:59|0.007888
02:48:00|0.007888
02:48:02|0.007892
02:48:02|0.007889
02:48:03|0.007881
02:48:04|0.00789
02:48:05|0.00789
02:48:07|0.007889
02:48:07|0.007889
02:48:08|0.007889
02:48:10|0.007887
02:48:10|0.007896
02:48:11|0.007896
02:48:12|0.007896
02:48:14|0.007892
02:48:15|0.007898
02:48:15|0.007883
02:48:17|0.007876
02:48:18|0.007878
02:48:19|0.007878
02:48:20|0.007879
02:48:21|0.007879
02:48:21|0.007875
02:48:22|0.007876
02:48:24|0.007869
02:48:24|0.007862
02:48:25|0.007856
02:48:27|0.007861
02:48:27|0.007861
02:48:29|0.007861
02:48:30|0.007858
02:48:31|0.00786
02:48:32|0.007865
02:48:32|0.007872
02:48:34|0.007872
02:48:35|0.007875
02:48:36|0.007872
02:48:37|0.007872
02:48:38|0.007876
02:48:39|0.007881
02:48:40|0.007879
02:48:41|0.00787
02:48:42|0.00787
02:48:43|0.00787
02:48:45|0.00787
02:48:45|0.00787
02:48:47|0.007881
02:48:48|0.007882
02:48:49|0.007885
02:48:50|0.007893
02:48:51|0.007893
02:48:53|0.007901
02:48:54|0.007894
02:48:54|0.007894
02:48:55|0.007893
02:48:56|0.007901
02:48:58|0.007906
02:48:59|0.007902
02:48:59|0.007906
02:49:00|0.007898
02:49:01|0.007899
02:49:03|0.007891
02:49:04|0.007897
02:49:05|0.007899
02:49:06|0.007898
02:49:07|0.007906
02:49:08|0.007906
02:49:09|0.007903
02:49:10|0.007898
02:49:11|0.0079
02:49:12|0.007897
02:49:13|0.007895
02:49:15|0.00789
02:49:15|0.007885
02:49:16|0.007882
02:49:18|0.007885
02:49:19|0.007884
02:49:19|0.007882
02:49:20|0.007884
02:49:21|0.00788
02:49:23|0.007899
02:49:23|0.007898
02:49:24|0.007894
02:49:25|0.007895
02:49:26|0.007897
02:49:27|0.007899
02:49:28|0.007899
02:49:29|0.007893
02:49:30|0.007893
02:49:31|0.007897
02:49:32|0.007903
02:49:33|0.007905
02:49:35|0.007905
02:49:35|0.007904
02:49:36|0.007904
02:49:37|0.007905
02:49:39|0.007905
02:49:39|0.007905
02:49:41|0.007905
02:49:42|0.007905
02:49:43|0.00791
02:49:43|0.00791
02:49:46|0.007915
02:49:47|0.007918
02:49:48|0.007918
02:49:49|0.007924
02:49:50|0.007922
02:49:51|0.007922
02:49:52|0.007922
02:49:53|0.007921
02:49:54|0.007927
02:49:55|0.007927
02:49:56|0.007927
02:49:57|0.007927
02:49:58|0.007923
02:49:59|0.007949
02:50:00|0.00795
02:50:01|0.007952
02:50:02|0.007944
02:50:03|0.007945
02:50:04|0.007951
02:50:05|0.007951
02:50:06|0.007953
02:50:07|0.007949
02:50:08|0.007951
02:50:09|0.007951
02:50:10|0.007953
02:50:11|0.00796
02:50:12|0.007963
02:50:13|0.007961
02:50:14|0.007967
02:50:15|0.007967
02:50:16|0.007967
02:50:17|0.007968
02:50:18|0.007968
02:50:19|0.007968
02:50:20|0.007964
02:50:21|0.007964
02:50:22|0.007965
02:50:23|0.007968
02:50:24|0.007956
02:50:25|0.007953
02:50:27|0.007943
02:50:27|0.007941
02:50:28|0.00794
02:50:30|0.007938
02:50:30|0.007938
02:50:32|0.007938
02:50:32|0.007932
02:50:33|0.007932
02:50:36|0.007931
02:50:36|0.007927
02:50:38|0.007927
02:50:39|0.007927
02:50:39|0.007927
02:50:40|0.00793
02:50:41|0.00793
02:50:42|0.00793
02:50:43|0.00793
02:50:44|0.007927
02:50:46|0.007927
02:50:47|0.007927
02:50:48|0.007927
02:50:49|0.007927
02:50:51|0.007947
02:50:51|0.007961
02:50:52|0.007961
02:50:54|0.007947
02:50:54|0.007947
02:50:56|0.007947
02:50:56|0.007947
02:50:58|0.007943
02:50:59|0.007953
02:50:59|0.00795
02:51:02|0.00795
02:51:03|0.00794
02:51:03|0.007935
02:51:05|0.007931
02:51:06|0.007931
02:51:07|0.007931
02:51:08|0.007931
02:51:09|0.007931
02:51:10|0.007928
02:51:11|0.007928
02:51:12|0.007931
02:51:13|0.007928
02:51:14|0.007928
02:51:15|0.007928
02:51:16|0.007928
02:51:17|0.007928
02:51:18|0.007928
02:51:19|0.007928
02:51:20|0.007921
02:51:21|0.007924
02:51:22|0.007921
02:51:23|0.007906
02:51:24|0.007904
02:51:25|0.007904
02:51:26|0.007914
02:51:27|0.007914
02:51:28|0.007908
02:51:30|0.007908
02:51:31|0.007911
02:51:32|0.007906
02:51:32|0.007925
02:51:34|0.007923
02:51:35|0.007923
02:51:36|0.007927
02:51:37|0.007927
02:51:38|0.007927
02:51:39|0.007927
02:51:40|0.007927
02:51:41|0.007927
02:51:42|0.007914
02:51:43|0.007915
02:51:44|0.007914
02:51:45|0.007914
02:51:46|0.007911
02:51:47|0.00792
02:51:48|0.00792
02:51:49|0.007911
02:51:50|0.007911
02:51:51|0.007911
02:51:52|0.007916
02:51:53|0.007916
02:51:54|0.007916
02:51:55|0.007944
02:51:56|0.007944
02:51:57|0.007944
02:51:58|0.007944
02:51:59|0.007965
02:52:00|0.007965
02:52:01|0.007965
02:52:03|0.007962
02:52:03|0.00795
02:52:04|0.007951
02:52:05|0.007951
02:52:06|0.007951
02:52:07|0.007951
02:52:08|0.007955
02:52:09|0.007955
02:52:10|0.007955
02:52:11|0.007956
02:52:12|0.00796
02:52:14|0.007965
02:52:14|0.00796
02:52:15|0.00796
02:52:16|0.007959
02:52:17|0.007959
02:52:18|0.007959
02:52:19|0.007959
02:52:20|0.007959
02:52:22|0.007959
02:52:22|0.007952
02:52:23|0.007952
02:52:24|0.007952
02:52:25|0.007952
02:52:26|0.007952
02:52:27|0.007975
02:52:28|0.007958
02:52:29|0.007958
02:52:30|0.007958
02:52:32|0.007958
02:52:32|0.007963
02:52:33|0.007963
02:52:35|0.007963
02:52:36|0.007963
02:52:37|0.007963
02:52:38|0.007972
02:52:39|0.00797
02:52:40|0.00797
02:52:41|0.00797
02:52:42|0.00797
02:52:43|0.007974
02:52:44|0.007974
02:52:45|0.007973
02:52:46|0.007979
02:52:48|0.007979
02:52:49|0.007989
02:52:49|0.00799
02:52:51|0.00799
02:52:52|0.00799
02:52:52|0.00799
02:52:54|0.007991
02:52:54|0.007991
02:52:55|0.007991
02:52:57|0.007986
02:52:58|0.007986
02:52:59|0.007986
02:52:59|0.007986
02:53:01|0.007986
02:53:02|0.007986
02:53:03|0.007985
02:53:04|0.007985
02:53:06|0.007985
02:53:06|0.007985
02:53:07|0.007991
02:53:08|0.007976
02:53:09|0.007975
02:53:10|0.007975
02:53:11|0.007965
02:53:12|0.007967
02:53:13|0.007976
02:53:15|0.007971
02:53:15|0.00797
02:53:16|0.007967
02:53:17|0.007967
02:53:18|0.007965
02:53:19|0.007964
02:53:20|0.007969
02:53:21|0.007969
02:53:22|0.007969
02:53:23|0.007969
02:53:24|0.007953
02:53:25|0.007956
02:53:27|0.007956
02:53:27|0.007953
02:53:28|0.007955
02:53:29|0.007955
02:53:30|0.007955
02:53:31|0.007955
02:53:33|0.00795
02:53:35|0.007959
02:53:36|0.007957
02:53:37|0.007949
02:53:39|0.007944
02:53:39|0.007944
02:53:40|0.007955
02:53:42|0.007946
02:53:43|0.007944
02:53:43|0.007946
02:53:45|0.007946
02:53:46|0.007946
02:53:46|0.007939
02:53:47|0.007944
02:53:48|0.007944
02:53:50|0.007944
02:53:51|0.007942
02:53:52|0.007942
02:53:52|0.007944
02:53:54|0.007936
02:53:55|0.007941
02:53:56|0.007942
02:53:57|0.007942
02:53:58|0.00795
02:53:59|0.007947
02:54:00|0.007944
02:54:01|0.007944
02:54:02|0.007944
02:54:02|0.007944
02:54:03|0.00793
02:54:04|0.007941
02:54:06|0.007932
02:54:07|0.007932
02:54:08|0.007917
02:54:09|0.007909
02:54:10|0.00791
02:54:12|0.007918
02:54:13|0.007918
02:54:13|0.007918
02:54:14|0.007918
02:54:15|0.007918
02:54:17|0.007914
02:54:17|0.007913
02:54:18|0.007917
02:54:20|0.007915
02:54:20|0.007914
02:54:21|0.007917
02:54:22|0.007903
02:54:24|0.007912
02:54:24|0.007912
02:54:26|0.007916
02:54:27|0.007916
02:54:28|0.007916
02:54:29|0.007881
02:54:30|0.007883
02:54:31|0.007883
02:54:32|0.007883
02:54:33|0.00788
02:54:34|0.007887
02:54:36|0.007887
02:54:37|0.007887
02:54:37|0.007887
02:54:39|0.00789
02:54:39|0.00789
02:54:41|0.00789
02:54:42|0.00789
02:54:42|0.007885
02:54:44|0.00789
02:54:44|0.00789
02:54:46|0.00789
02:54:47|0.00789
02:54:48|0.007888
02:54:49|0.007888
02:54:50|0.007888
02:54:51|0.007888
02:54:52|0.007888
02:54:53|0.007888
02:54:54|0.007888
02:54:55|0.00791
02:54:56|0.00788
02:54:58|0.00788
02:54:59|0.00788
02:54:59|0.00788
02:55:00|0.007888
02:55:01|0.007887
02:55:03|0.007887
02:55:03|0.007887
02:55:04|0.007887
02:55:06|0.007887
02:55:06|0.007887
02:55:07|0.007881
02:55:08|0.00788
02:55:09|0.007878
02:55:10|0.007878
02:55:12|0.007871
02:55:13|0.007871
02:55:13|0.007871
02:55:15|0.007865
02:55:16|0.007861
02:55:16|0.007861
02:55:18|0.007865
02:55:18|0.007859
02:55:20|0.007855
02:55:20|0.007858
02:55:21|0.007854
02:55:23|0.007857
02:55:23|0.007854
02:55:25|0.007853
02:55:26|0.007851
02:55:27|0.007851
02:55:28|0.007851
02:55:29|0.007852
02:55:30|0.007848
02:55:31|0.007857
02:55:32|0.007857
02:55:33|0.00786
02:55:35|0.007856
02:55:36|0.007861
02:55:37|0.007861
02:55:38|0.007855
02:55:38|0.007858
02:55:40|0.007858
02:55:41|0.007857
02:55:42|0.007854
02:55:43|0.007853
02:55:45|0.007853
02:55:45|0.007853
02:55:46|0.007853
02:55:47|0.007853
02:55:49|0.007848
02:55:49|0.007848
02:55:50|0.007848
02:55:51|0.007842
02:55:52|0.007846
02:55:53|0.007846
02:55:54|0.007849
02:55:56|0.007849
02:55:57|0.007751
02:55:57|0.007749
02:55:59|0.007759
02:55:59|0.007749
02:56:00|0.007759
02:56:02|0.007766
02:56:02|0.007777
02:56:04|0.007767
02:56:04|0.007767
02:56:06|0.007757
02:56:06|0.007759
02:56:07|0.00776
02:56:09|0.00776
02:56:09|0.007725
02:56:10|0.007718
02:56:11|0.007716
02:56:13|0.007715
02:56:14|0.007703
02:56:14|0.00767
02:56:15|0.007678
02:56:16|0.007673
02:56:18|0.007675
02:56:18|0.007665
02:56:19|0.007671
02:56:20|0.007679
02:56:22|0.007676
02:56:22|0.007679
02:56:24|0.007675
02:56:25|0.007686
02:56:25|0.007689
02:56:27|0.007695
02:56:27|0.007702
02:56:29|0.007706
02:56:30|0.007701
02:56:31|0.007695
02:56:32|0.007695
02:56:33|0.007688
02:56:34|0.007693
02:56:36|0.007696
02:56:37|0.007697
02:56:38|0.007696
02:56:39|0.007699
02:56:40|0.007699
02:56:41|0.007692
02:56:42|0.007694
02:56:43|0.007699
02:56:44|0.007699
02:56:45|0.007702
02:56:46|0.007702
02:56:47|0.007707
02:56:48|0.007695
02:56:49|0.007694
02:56:50|0.007694
02:56:51|0.0077
02:56:52|0.007705
02:56:53|0.007695
02:56:54|0.007706
02:56:56|0.007702
02:56:56|0.007703
02:56:58|0.007703
02:56:58|0.007707
02:56:59|0.007701
02:57:00|0.007705
02:57:01|0.007701
02:57:02|0.007702
02:57:03|0.007705
02:57:05|0.007708
02:57:05|0.007713
02:57:07|0.007715
02:57:08|0.007719
02:57:08|0.00772
02:57:09|0.00772
02:57:10|0.00772
02:57:12|0.007715
02:57:13|0.007715
02:57:13|0.007716
02:57:15|0.007721
02:57:15|0.007716
02:57:17|0.0077
02:57:18|0.007699
02:57:19|0.007699
02:57:19|0.007704
02:57:20|0.007704
02:57:21|0.007704
02:57:23|0.007697
02:57:24|0.007703
02:57:25|0.007695
02:57:25|0.0077
02:57:26|0.007695
02:57:28|0.007703
02:57:29|0.007703
02:57:30|0.007704
02:57:31|0.007704
02:57:32|0.007704
02:57:33|0.007704
02:57:34|0.007702
02:57:35|0.007702
02:57:36|0.007696
02:57:37|0.007701
02:57:38|0.00768
02:57:39|0.00768
02:57:40|0.007674
02:57:41|0.007674
02:57:42|0.007671
02:57:43|0.007681
02:57:44|0.007681
02:57:45|0.007685
02:57:46|0.007681
02:57:47|0.007681
02:57:48|0.007688
02:57:49|0.007691
02:57:50|0.007688
02:57:51|0.007688
02:57:52|0.007669
02:57:54|0.007679
02:57:55|0.007679
02:57:56|0.007679
02:57:56|0.007667
02:57:57|0.007669
02:57:59|0.007662
02:58:00|0.007666
02:58:00|0.00768
02:58:01|0.00768
02:58:03|0.007671
02:58:05|0.007674
02:58:06|0.007674
02:58:07|0.007677
02:58:07|0.007676
02:58:09|0.007677
02:58:10|0.007683
02:58:10|0.007683
02:58:12|0.007683
02:58:13|0.00768
02:58:14|0.007687
02:58:14|0.007693
02:58:15|0.007691
02:58:16|0.007694
02:58:17|0.007686
02:58:19|0.007681
02:58:20|0.007685
02:58:20|0.007692
02:58:22|0.007692
02:58:23|0.007691
02:58:24|0.007691
02:58:25|0.007689
02:58:26|0.00769
02:58:26|0.00769
02:58:28|0.00769
02:58:30|0.007696
02:58:30|0.007696
02:58:32|0.007693
02:58:32|0.007685
02:58:33|0.007687
02:58:34|0.007705
02:58:35|0.007701
02:58:37|0.007701
02:58:38|0.007706
02:58:39|0.007707
02:58:40|0.007695
02:58:40|0.007699
02:58:42|0.0077
02:58:43|0.007695
02:58:44|0.007695
02:58:45|0.007694
02:58:46|0.007694
02:58:47|0.007698
02:58:48|0.007698
02:58:49|0.007698
02:58:50|0.007699
02:58:51|0.007699
02:58:52|0.007699
02:58:53|0.007697
02:58:54|0.007696
02:58:55|0.007698
02:58:56|0.007698
02:58:57|0.007698
02:58:58|0.007698
02:58:59|0.007702
02:59:00|0.007698
02:59:01|0.007698
02:59:02|0.0077
02:59:04|0.007703
02:59:05|0.007703
02:59:05|0.007703
02:59:07|0.007703
02:59:08|0.007701
02:59:09|0.0077
02:59:10|0.007701
02:59:11|0.007701
02:59:12|0.007701
02:59:13|0.007709
02:59:14|0.007709
02:59:15|0.007703
02:59:17|0.007707
02:59:17|0.007709
02:59:19|0.00771
02:59:19|0.00771
02:59:20|0.007711
02:59:21|0.007709
02:59:22|0.007709
02:59:23|0.00771
02:59:24|0.007704
02:59:25|0.007706
02:59:27|0.007706
02:59:27|0.00771
02:59:28|0.00771
02:59:29|0.007711
02:59:31|0.007711
02:59:32|0.007718
02:59:32|0.007712
02:59:33|0.007706
02:59:34|0.007706
02:59:36|0.0077
02:59:37|0.007711
02:59:38|0.007711
02:59:39|0.007705
02:59:41|0.00771
02:59:42|0.00771
02:59:42|0.00771
02:59:44|0.00771
02:59:45|0.007712
02:59:46|0.007712
02:59:47|0.007714
02:59:48|0.007712
02:59:49|0.007712
02:59:50|0.007712
02:59:51|0.007714
02:59:52|0.007714
02:59:54|0.007715
02:59:55|0.007713
02:59:56|0.007716
02:59:57|0.007714
02:59:58|0.007712
03:00:00|0.007711
03:00:01|0.00771
03:00:02|0.007704
03:00:03|0.007707
03:00:05|0.007692
03:00:05|0.007692
03:00:07|0.007691
03:00:07|0.007689
03:00:08|0.007691
03:00:09|0.007689
03:00:10|0.007704
03:00:12|0.007708
03:00:12|0.007708
03:00:13|0.00771
03:00:14|0.007713
03:00:15|0.007707
03:00:17|0.007704
03:00:18|0.007702
03:00:19|0.007702
03:00:19|0.007711
03:00:21|0.00771
03:00:21|0.00771
03:00:22|0.00771
03:00:23|0.007707
03:00:24|0.007709
03:00:25|0.007706
03:00:26|0.007705
03:00:27|0.007706
03:00:28|0.007707
03:00:30|0.007706
03:00:31|0.007706
03:00:31|0.007706
03:00:32|0.007709
03:00:33|0.007716
03:00:34|0.007719
03:00:35|0.007719
03:00:37|0.007719
03:00:38|0.007719
03:00:38|0.007717
03:00:40|0.007717
03:00:41|0.007719
03:00:42|0.00772
03:00:43|0.007716
03:00:45|0.007721
03:00:45|0.007723
03:00:46|0.007723
03:00:47|0.007723
03:00:49|0.007724
03:00:49|0.007723
03:00:51|0.007723
03:00:51|0.007731
03:00:53|0.007729
03:00:53|0.007727
03:00:55|0.00773
03:00:56|0.007741
03:00:56|0.007735
03:00:58|0.007732
03:00:59|0.007727
03:00:59|0.007735
03:01:01|0.007733
03:01:02|0.007722
03:01:02|0.007721
03:01:04|0.007708
03:01:05|0.007706
03:01:05|0.007705
03:01:06|0.00772
03:01:07|0.007719
03:01:09|0.007719
03:01:10|0.007719
03:01:11|0.007719
03:01:12|0.007725
03:01:13|0.007729
03:01:14|0.007729
03:01:15|0.007732
03:01:16|0.007733
03:01:17|0.007733
03:01:18|0.007733
03:01:20|0.007743
03:01:21|0.007742
03:01:22|0.007737
03:01:23|0.007737
03:01:23|0.007737
03:01:25|0.00773
03:01:26|0.007725
03:01:27|0.00774
03:01:27|0.00774
03:01:28|0.007715
03:01:30|0.007704
03:01:30|0.007705
03:01:32|0.007707
03:01:33|0.007704
03:01:34|0.007704
03:01:34|0.007704
03:01:36|0.007704
03:01:36|0.007704
03:01:38|0.007704
03:01:38|0.007704
03:01:41|0.007704
03:01:42|0.007704
03:01:43|0.007704
03:01:43|0.007705
03:01:44|0.007705
03:01:45|0.007707
03:01:47|0.007705
03:01:48|0.007705
03:01:48|0.007705
03:01:49|0.007705
03:01:52|0.007708
03:01:53|0.007709
03:01:53|0.007709
03:01:55|0.007711
03:01:55|0.00771
03:01:57|0.007721
03:01:58|0.007721
03:01:59|0.007721
03:02:00|0.007723
03:02:02|0.007721
03:02:03|0.007742
03:02:03|0.007749
03:02:04|0.007754
03:02:06|0.007747
03:02:07|0.007747
03:02:07|0.007745
03:02:08|0.007734
03:02:09|0.007734
03:02:10|0.007734
03:02:12|0.007734
03:02:13|0.007734
03:02:14|0.007734
03:02:15|0.007729
03:02:17|0.00773
03:02:17|0.007733
03:02:19|0.007738
03:02:20|0.007734
03:02:21|0.007734
03:02:22|0.007734
03:02:22|0.007734
03:02:24|0.007734
03:02:25|0.007742
03:02:26|0.007742
03:02:27|0.007743
03:02:28|0.007743
03:02:29|0.007743
03:02:31|0.007728
03:02:31|0.007728
03:02:33|0.007728
03:02:33|0.007731
03:02:34|0.007736
03:02:35|0.007736
03:02:36|0.007738
03:02:37|0.007738
03:02:38|0.00774
03:02:39|0.007741
03:02:40|0.007732
03:02:41|0.007732
03:02:42|0.007735
03:02:44|0.007735
03:02:44|0.007735
03:02:46|0.007735
03:02:47|0.007732
03:02:47|0.007732
03:02:49|0.007732
03:02:49|0.007734
03:02:51|0.007734
03:02:52|0.007745
03:02:53|0.007745
03:02:54|0.007743
03:02:55|0.00774
03:02:56|0.007742
03:02:57|0.007741
03:02:58|0.007741
03:02:59|0.007741
03:03:00|0.007738
03:03:01|0.007738
03:03:02|0.007738
03:03:03|0.007738
03:03:05|0.007738
03:03:06|0.007737
03:03:06|0.007731
03:03:08|0.007731
03:03:09|0.007731
03:03:09|0.007731
03:03:10|0.007731
03:03:12|0.007731
03:03:12|0.007735
03:03:13|0.007731
03:03:14|0.007731
03:03:16|0.007731
03:03:16|0.007731
03:03:17|0.007731
03:03:18|0.007733
03:03:19|0.007731
03:03:21|0.007731
03:03:21|0.007731
03:03:23|0.007728
03:03:24|0.007728
03:03:24|0.007728
03:03:25|0.007736
03:03:27|0.007736
03:03:27|0.007736
03:03:28|0.007736
03:03:29|0.007736
03:03:31|0.007736
03:03:31|0.007736
03:03:33|0.007736
03:03:33|0.007731
03:03:35|0.007731
03:03:35|0.007736
03:03:37|0.007736
03:03:38|0.007731
03:03:39|0.007731
03:03:40|0.007731
03:03:40|0.007736
03:03:42|0.007734
03:03:43|0.007734
03:03:45|0.007731
03:03:46|0.007731
03:03:47|0.007731
03:03:47|0.007731
03:03:49|0.007742
03:03:50|0.007743
03:03:51|0.007745
03:03:51|0.007745
03:03:53|0.007745
03:03:53|0.007745
03:03:55|0.007745
03:03:57|0.007745
03:03:57|0.007757
03:03:59|0.00776
03:03:59|0.007761
03:04:00|0.00775
03:04:02|0.00775
03:04:03|0.007745
03:04:04|0.007746
03:04:04|0.007746
03:04:05|0.007758
03:04:06|0.007757
03:04:08|0.007757
03:04:09|0.007757
03:04:10|0.007755
03:04:11|0.00776
03:04:12|0.00776
03:04:13|0.007758
03:04:14|0.007753
03:04:15|0.007747
03:04:16|0.007747
03:04:17|0.007749
03:04:18|0.007752
03:04:20|0.007754
03:04:20|0.00775
03:04:22|0.007752
03:04:22|0.007752
03:04:23|0.007752
03:04:24|0.007755
03:04:26|0.007759
03:04:26|0.007761
03:04:28|0.007761
03:04:28|0.007759
03:04:29|0.007759
03:04:30|0.007759
03:04:31|0.007759
03:04:32|0.007758
03:04:33|0.00776
03:04:34|0.00776
03:04:35|0.007754
03:04:37|0.007751
03:04:38|0.007751
03:04:38|0.007772
03:04:39|0.007772
03:04:41|0.007772
03:04:41|0.007772
03:04:43|0.007772
03:04:45|0.007769
03:04:46|0.007769
03:04:47|0.007769
03:04:48|0.00777
03:04:48|0.00777
03:04:50|0.007762
03:04:51|0.007762
03:04:52|0.007756
03:04:52|0.007756
03:04:53|0.007757
03:04:55|0.007757
03:04:55|0.007757
03:04:56|0.007757
03:04:57|0.007752
03:04:59|0.007755
03:04:59|0.007749
03:05:00|0.007744
03:05:02|0.007741
03:05:03|0.007743
03:05:04|0.007736
03:05:05|0.007732
03:05:06|0.007735
03:05:07|0.007719
03:05:08|0.007711
03:05:10|0.007708
03:05:10|0.007701
03:05:12|0.007711
03:05:13|0.007711
03:05:14|0.007702
03:05:15|0.007702
03:05:16|0.007702
03:05:17|0.007708
03:05:19|0.007707
03:05:19|0.007708
03:05:20|0.00771
03:05:22|0.007711
03:05:23|0.007711
03:05:25|0.007707
03:05:26|0.007707
03:05:27|0.007707
03:05:28|0.007704
03:05:30|0.007707
03:05:30|0.007701
03:05:32|0.007701
03:05:33|0.007705
03:05:33|0.007701
03:05:34|0.007712
03:05:36|0.007712
03:05:36|0.0077
03:05:38|0.007708
03:05:38|0.007708
03:05:40|0.007701
03:05:40|0.007701
03:05:41|0.007701
03:05:43|0.007701
03:05:45|0.007705
03:05:45|0.007705
03:05:46|0.007703
03:05:48|0.007703
03:05:48|0.007707
03:05:50|0.007703
03:05:51|0.0077
03:05:51|0.00769
03:05:52|0.007695
03:05:54|0.007697
03:05:54|0.007691
03:05:55|0.007699
03:05:56|0.007693
03:05:58|0.007683
03:05:58|0.007674
03:06:00|0.007678
03:06:00|0.007678
03:06:01|0.007677
03:06:02|0.007695
03:06:04|0.007689
03:06:05|0.007687
03:06:06|0.007687
03:06:06|0.007687
03:06:07|0.007685
03:06:08|0.007686
03:06:09|0.007694
03:06:10|0.007687
03:06:11|0.007686
03:06:12|0.007686
03:06:14|0.007685
03:06:14|0.007685
03:06:16|0.007683
03:06:16|0.007683
03:06:17|0.007683
03:06:19|0.007683
03:06:20|0.007683
03:06:21|0.007683
03:06:21|0.007683
03:06:23|0.007683
03:06:24|0.007681
03:06:26|0.007682
03:06:27|0.00768
03:06:28|0.00768
03:06:29|0.007679
03:06:29|0.007678
03:06:30|0.007678
03:06:32|0.007677
03:06:33|0.007673
03:06:34|0.007676
03:06:36|0.007675
03:06:36|0.007672
03:06:38|0.007673
03:06:39|0.007669
03:06:40|0.007669
03:06:41|0.007671
03:06:42|0.007668
03:06:43|0.007669
03:06:44|0.007669
03:06:45|0.007664
03:06:46|0.007668
03:06:47|0.007669
03:06:48|0.007666
03:06:49|0.007666
03:06:50|0.007668
03:06:51|0.007673
03:06:52|0.007676
03:06:53|0.007679
03:06:54|0.00768
03:06:55|0.00768
03:06:56|0.007683
03:06:57|0.007683
03:06:58|0.007683
03:06:59|0.007683
03:07:00|0.00769
03:07:01|0.007691
03:07:02|0.007684
03:07:03|0.007684
03:07:04|0.007677
03:07:05|0.007672
03:07:06|0.007672
03:07:07|0.007671
03:07:08|0.007668
03:07:10|0.007665
03:07:10|0.007663
03:07:11|0.007667
03:07:13|0.007667
03:07:14|0.007667
03:07:14|0.007676
03:07:16|0.007671
03:07:17|0.00767
03:07:17|0.00767
03:07:18|0.007676
03:07:20|0.007669
03:07:21|0.007669
03:07:22|0.007669
03:07:23|0.007669
03:07:24|0.007669
03:07:26|0.007668
03:07:27|0.007668
03:07:29|0.007663
03:07:29|0.007668
03:07:31|0.007663
03:07:31|0.007674
03:07:33|0.00767
03:07:34|0.007674
03:07:34|0.00767
03:07:35|0.00767
03:07:36|0.00767
03:07:37|0.00767
03:07:38|0.00768
03:07:39|0.007679
03:07:41|0.007681
03:07:42|0.007681
03:07:42|0.007681
03:07:44|0.007683
03:07:44|0.007683
03:07:45|0.007679
03:07:47|0.007679
03:07:48|0.007679
03:07:49|0.00768
03:07:49|0.007681
03:07:50|0.007681
03:07:51|0.007681
03:07:52|0.00768
03:07:54|0.00768
03:07:54|0.00768
03:07:55|0.007684
03:07:57|0.007684
03:07:57|0.007679
03:07:59|0.007679
03:07:59|0.007679
03:08:00|0.007683
03:08:01|0.007683
03:08:02|0.007679
03:08:04|0.007679
03:08:04|0.007679
03:08:05|0.007679
03:08:07|0.00767
03:08:08|0.007663
03:08:09|0.007659
03:08:09|0.007659
03:08:10|0.007657
03:08:12|0.007659
03:08:13|0.007596
03:08:14|0.00761
03:08:15|0.007595
03:08:16|0.007587
03:08:18|0.007592
03:08:18|0.007602
03:08:20|0.007616
03:08:21|0.007616
03:08:23|0.007608
03:08:24|0.007616
03:08:25|0.007616
03:08:26|0.007616
03:08:26|0.007616
03:08:28|0.007615
03:08:30|0.007613
03:08:31|0.007613
03:08:32|0.007616
03:08:33|0.007616
03:08:34|0.007623
03:08:35|0.007623
03:08:36|0.007623
03:08:37|0.007621
03:08:38|0.007624
03:08:39|0.007625
03:08:40|0.007621
03:08:41|0.007621
03:08:42|0.007621
03:08:43|0.007615
03:08:44|0.007615
03:08:45|0.007619
03:08:46|0.007609
03:08:47|0.007613
03:08:48|0.007614
03:08:49|0.007614
03:08:50|0.007614
03:08:51|0.007625
03:08:53|0.007626
03:08:54|0.007628
03:08:55|0.007632
03:08:55|0.007626
03:08:56|0.007625
03:08:57|0.00762
03:08:58|0.007628
03:08:59|0.007625
03:09:01|0.007624
03:09:01|0.007622
03:09:02|0.007616
03:09:03|0.007608
03:09:04|0.00763
03:09:05|0.00763
03:09:06|0.007633
03:09:07|0.007627
03:09:08|0.007622
03:09:09|0.007622
03:09:10|0.007618
03:09:11|0.00762
03:09:12|0.007624
03:09:13|0.007627
03:09:14|0.007629
03:09:15|0.007623
03:09:17|0.007621
03:09:17|0.007617
03:09:18|0.007625
03:09:19|0.007627
03:09:20|0.00763
03:09:21|0.007632
03:09:23|0.007642
03:09:24|0.007642
03:09:25|0.007642
03:09:26|0.007637
03:09:27|0.007627
03:09:29|0.007627
03:09:29|0.007612
03:09:30|0.007617
03:09:32|0.007619
03:09:33|0.00762
03:09:34|0.007617
03:09:34|0.007623
03:09:36|0.007623
03:09:36|0.007623
03:09:37|0.007623
03:09:40|0.007619
03:09:40|0.007612
03:09:42|0.007611
03:09:42|0.007596
03:09:43|0.007602
03:09:44|0.007601
03:09:45|0.007601
03:09:47|0.007596
03:09:47|0.007592
03:09:48|0.007595
03:09:49|0.007569
03:09:51|0.007572
03:09:51|0.007567
03:09:52|0.007574
03:09:53|0.007576
03:09:54|0.007588
03:09:55|0.007588
03:09:57|0.007584
03:09:57|0.007584
03:09:59|0.007584
03:10:00|0.007584
03:10:00|0.007584
03:10:01|0.007583
03:10:03|0.007585
03:10:03|0.007585
03:10:04|0.007595
03:10:05|0.007583
03:10:06|0.007583
03:10:07|0.007582
03:10:09|0.007582
03:10:09|0.007581
03:10:10|0.00758
03:10:11|0.007583
03:10:12|0.007579
03:10:13|0.007585
03:10:14|0.007585
03:10:16|0.007582
03:10:16|0.007582
03:10:17|0.007587
03:10:18|0.007588
03:10:19|0.007592
03:10:21|0.007592
03:10:22|0.0076
03:10:23|0.007603
03:10:23|0.007606
03:10:25|0.007603
03:10:25|0.007602
03:10:27|0.007609
03:10:28|0.007605
03:10:29|0.007605
03:10:29|0.007605
03:10:30|0.007605
03:10:31|0.007609
03:10:32|0.007613
03:10:33|0.007613
03:10:34|0.007613
03:10:36|0.007613
03:10:36|0.007612
03:10:37|0.007615
03:10:38|0.007619
03:10:40|0.007619
03:10:40|0.007619
03:10:41|0.007619
03:10:43|0.007619
03:10:43|0.007612
03:10:44|0.007615
03:10:46|0.007614
03:10:47|0.007614
03:10:48|0.007614
03:10:49|0.007614
03:10:50|0.007614
03:10:51|0.007622
03:10:51|0.007616
03:10:53|0.007616
03:10:54|0.007615
03:10:55|0.007615
03:10:56|0.007619
03:10:57|0.007619
03:10:58|0.007619
03:10:59|0.007621
03:11:00|0.007621
03:11:01|0.00759
03:11:02|0.007598
03:11:03|0.007598
03:11:04|0.007605
03:11:05|0.007606
03:11:06|0.007607
03:11:07|0.007607
03:11:08|0.007612
03:11:10|0.007611
03:11:11|0.007615
03:11:12|0.007617
03:11:13|0.00762
03:11:14|0.00762
03:11:16|0.007621
03:11:16|0.007621
03:11:17|0.007621
03:11:18|0.007622
03:11:19|0.007623
03:11:21|0.007623
03:11:21|0.007623
03:11:23|0.007627
03:11:23|0.007635
03:11:24|0.007635
03:11:26|0.007642
03:11:27|0.007642
03:11:28|0.007646
03:11:29|0.007646
03:11:30|0.007649
03:11:31|0.007645
03:11:32|0.00765
03:11:33|0.00765
03:11:34|0.007646
03:11:35|0.007646
03:11:37|0.007643
03:11:38|0.007651
03:11:39|0.007652
03:11:39|0.007647
03:11:40|0.007647
03:11:41|0.007656
03:11:43|0.007656
03:11:44|0.007656
03:11:45|0.007656
03:11:46|0.007655
03:11:47|0.007654
03:11:49|0.007648
03:11:49|0.007678
03:11:51|0.007684
03:11:51|0.007684
03:11:52|0.007687
03:11:54|0.007691
03:11:55|0.007685
03:11:56|0.007685
03:11:57|0.007692
03:11:59|0.007692
03:12:00|0.007692
03:12:01|0.007685
03:12:02|0.007688
03:12:03|0.007689
03:12:04|0.007684
03:12:04|0.007687
03:12:06|0.007684
03:12:07|0.007683
03:12:08|0.007683
03:12:09|0.007674
03:12:09|0.007674
03:12:11|0.007675
03:12:12|0.007676
03:12:13|0.007675
03:12:14|0.007675
03:12:15|0.007675
03:12:16|0.007676
03:12:17|0.007676
03:12:18|0.007676
03:12:20|0.007673
03:12:21|0.007677
03:12:21|0.007677
03:12:23|0.007677
03:12:23|0.007677
03:12:25|0.007677
03:12:25|0.007677
03:12:26|0.007676
03:12:27|0.007675
03:12:28|0.007675
03:12:29|0.007677
03:12:31|0.007667
03:12:32|0.007667
03:12:33|0.007667
03:12:33|0.007663
03:12:34|0.007663
03:12:35|0.007663
03:12:37|0.007663
03:12:37|0.007663
03:12:38|0.007666
03:12:39|0.007674
03:12:40|0.007674
03:12:41|0.007674
03:12:42|0.007675
03:12:44|0.007674
03:12:44|0.007674
03:12:46|0.00767
03:12:46|0.007671
03:12:47|0.007675
03:12:48|0.007675
03:12:50|0.007675
03:12:51|0.007675
03:12:52|0.007664
03:12:54|0.007664
03:12:54|0.007663
03:12:55|0.007661
03:12:56|0.007663
03:12:57|0.007663
03:12:58|0.007659
03:13:00|0.007659
03:13:00|0.007661
03:13:02|0.00766
03:13:02|0.007658
03:13:04|0.007653
03:13:05|0.007651
03:13:06|0.007653
03:13:07|0.007655
03:13:08|0.007654
03:13:09|0.007654
03:13:10|0.007654
03:13:11|0.007654
03:13:12|0.007663
03:13:13|0.00766
03:13:14|0.007662
03:13:15|0.007662
03:13:16|0.007662
03:13:17|0.007677
03:13:18|0.007679
03:13:19|0.007679
03:13:20|0.007679
03:13:21|0.007679
03:13:22|0.007673
03:13:23|0.007676
03:13:24|0.007673
03:13:25|0.007674
03:13:26|0.007677
03:13:27|0.00768
03:13:28|0.007676
03:13:29|0.007676
03:13:30|0.007676
03:13:32|0.007674
03:13:32|0.007674
03:13:34|0.007674
03:13:34|0.007679
03:13:35|0.007679
03:13:36|0.007679
03:13:37|0.007736
03:13:38|0.007761
03:13:39|0.007746
03:13:40|0.007746
03:13:41|0.007749
03:13:42|0.00775
03:13:43|0.007745
03:13:44|0.007737
03:13:45|0.007735
03:13:46|0.00773
03:13:48|0.007729
03:13:48|0.007729
03:13:51|0.00773
03:13:52|0.007727
03:13:52|0.007718
03:13:54|0.007718
03:13:54|0.007716
03:13:56|0.007715
03:13:56|0.007713
03:13:58|0.007712
03:13:59|0.007713
03:13:59|0.007714
03:14:00|0.007714
03:14:01|0.007709
03:14:03|0.007704
03:14:04|0.007702
03:14:05|0.0077
03:14:05|0.0077
03:14:06|0.007696
03:14:07|0.007699
03:14:08|0.007692
03:14:10|0.007694
03:14:11|0.007693
03:14:12|0.007692
03:14:13|0.007692
03:14:14|0.007691
03:14:15|0.007693
03:14:16|0.007694
03:14:17|0.007693
03:14:18|0.007695
03:14:19|0.007695
03:14:20|0.007695
03:14:21|0.007695
03:14:22|0.007694
03:14:23|0.007694
03:14:24|0.007695
03:14:26|0.007695
03:14:26|0.007695
03:14:27|0.007693
03:14:28|0.007692
03:14:30|0.007692
03:14:31|0.007692
03:14:31|0.007692
03:14:32|0.007692
03:14:33|0.007692
03:14:34|0.007692
03:14:35|0.007691
03:14:36|0.007686
03:14:37|0.007682
03:14:38|0.007682
03:14:39|0.007682
03:14:40|0.007682
03:14:41|0.007682
03:14:42|0.007684
03:14:43|0.007684
03:14:45|0.007681
03:14:45|0.007681
03:14:47|0.007681
03:14:48|0.00768
03:14:49|0.007679
03:14:49|0.007679
03:14:51|0.007706
03:14:53|0.007706
03:14:53|0.007706
03:14:55|0.007711
03:14:56|0.007709
03:14:57|0.007708
03:14:58|0.007708
03:14:59|0.007707
03:14:59|0.007707
03:15:01|0.007707
03:15:02|0.0077
03:15:04|0.007692
03:15:05|0.007693
03:15:06|0.007693
03:15:07|0.007693
03:15:08|0.007693
03:15:09|0.007693
03:15:10|0.007702
03:15:10|0.007702
03:15:11|0.007702
03:15:13|0.007704
03:15:14|0.007704
03:15:15|0.007702
03:15:15|0.007697
03:15:17|0.007695
03:15:18|0.007695
03:15:18|0.007694
03:15:19|0.007694
03:15:21|0.00769
03:15:21|0.00769
03:15:22|0.007697
03:15:23|0.007689
03:15:25|0.007689
03:15:26|0.007689
03:15:27|0.007689
03:15:28|0.007689
03:15:29|0.007685
03:15:30|0.007685
03:15:32|0.007667
03:15:32|0.007667
03:15:33|0.007667
03:15:34|0.007667
03:15:35|0.007677
03:15:36|0.007677
03:15:38|0.007677
03:15:38|0.007677
03:15:39|0.007675
03:15:40|0.007675
03:15:41|0.00767
03:15:43|0.007669
03:15:43|0.007666
03:15:44|0.007666
03:15:45|0.00767
03:15:46|0.007662
03:15:47|0.007661
03:15:48|0.007659
03:15:50|0.007655
03:15:51|0.007655
03:15:51|0.007655
03:15:53|0.007654
03:15:54|0.007658
03:15:55|0.007657
03:15:56|0.007664
03:15:57|0.00766
03:15:59|0.00766
03:16:00|0.00766
03:16:00|0.007654
03:16:02|0.007656
03:16:03|0.007657
03:16:03|0.007657
03:16:05|0.007658
03:16:06|0.007658
03:16:07|0.007659
03:16:07|0.007659
03:16:09|0.007659
03:16:10|0.007654
03:16:11|0.007654
03:16:12|0.007654
03:16:13|0.007654
03:16:13|0.007654
03:16:15|0.007648
03:16:16|0.007646
03:16:16|0.007638
03:16:18|0.007638
03:16:19|0.007636
03:16:19|0.007636
03:16:20|0.007638
03:16:22|0.007638
03:16:23|0.007639
03:16:24|0.007639
03:16:25|0.007638
03:16:26|0.00766
03:16:27|0.00766
03:16:28|0.007659
03:16:29|0.007659
03:16:29|0.007659
03:16:30|0.007659
03:16:33|0.007653
03:16:34|0.007645
03:16:34|0.007645
03:16:35|0.007645
03:16:36|0.007643
03:16:37|0.007645
03:16:38|0.007645
03:16:39|0.007645
03:16:40|0.007648
03:16:42|0.007652
03:16:43|0.00765
03:16:43|0.007645
03:16:44|0.007645
03:16:45|0.007645
03:16:46|0.007645
03:16:47|0.007645
03:16:49|0.007645
03:16:49|0.007636
03:16:50|0.007636
03:16:51|0.007636
03:16:53|0.007639
03:16:54|0.007629
03:16:55|0.007637
03:16:56|0.007637
03:16:58|0.007637
03:16:59|0.007637
03:17:00|0.007637
03:17:01|0.007639
03:17:02|0.007639
03:17:03|0.007639
03:17:05|0.007639
03:17:06|0.007639
03:17:06|0.007639
03:17:07|0.007639
03:17:09|0.007624
03:17:09|0.007623
03:17:11|0.00762
03:17:12|0.007615
03:17:13|0.007614
03:17:14|0.007616
03:17:15|0.007612
03:17:16|0.007611
03:17:17|0.007611
03:17:18|0.007611
03:17:19|0.007611
03:17:20|0.007611
03:17:21|0.007611
03:17:22|0.007611
03:17:24|0.007616
03:17:24|0.00762
03:17:25|0.007623
03:17:26|0.007623
03:17:27|0.007627
03:17:28|0.007627
03:17:30|0.00762
03:17:31|0.00762
03:17:32|0.007624
03:17:32|0.007624
03:17:34|0.007624
03:17:34|0.007624
03:17:36|0.007624
03:17:37|0.007624
03:17:37|0.007627
03:17:38|0.007626
03:17:39|0.007626
03:17:40|0.007626
03:17:41|0.007626
03:17:42|0.007626
03:17:43|0.007626
03:17:45|0.007628
03:17:45|0.007628
03:17:46|0.007629
03:17:47|0.007624
03:17:48|0.007624
03:17:49|0.007626
03:17:51|0.007626
03:17:51|0.007622
03:17:53|0.00762
03:17:53|0.007626
03:17:55|0.007627
03:17:56|0.007628
03:17:58|0.007628
03:17:59|0.007626
03:18:00|0.007626
03:18:01|0.007626
03:18:02|0.007626
03:18:04|0.007633
03:18:05|0.007623
03:18:05|0.007623
03:18:07|0.007623
03:18:08|0.007623
03:18:09|0.007632
03:18:10|0.007633
03:18:11|0.007633
03:18:12|0.007628
03:18:13|0.007628
03:18:14|0.007627
03:18:15|0.007627
03:18:16|0.00762
03:18:17|0.00762
03:18:18|0.007624
03:18:20|0.007624
03:18:21|0.007624
03:18:22|0.007624
03:18:22|0.007624
03:18:24|0.00762
03:18:24|0.00762
03:18:26|0.00762
03:18:27|0.00762
03:18:28|0.007622
03:18:29|0.007622
03:18:30|0.007632
03:18:31|0.007636
03:18:32|0.007642
03:18:33|0.007642
03:18:34|0.007642
03:18:35|0.007642
03:18:36|0.007642
03:18:37|0.007642
03:18:38|0.007642
03:18:39|0.00764
03:18:40|0.007643
03:18:41|0.007643
03:18:42|0.007643
03:18:43|0.007641
03:18:44|0.007641
03:18:45|0.007641
03:18:46|0.007641
03:18:47|0.007643
03:18:48|0.007641
03:18:49|0.007641
03:18:50|0.007647
03:18:51|0.007647
03:18:52|0.007647
03:18:53|0.007647
03:18:54|0.007642
03:18:55|0.007637
03:18:56|0.007634
03:18:58|0.007633
03:18:59|0.007633
03:19:00|0.00764
03:19:01|0.00764
03:19:03|0.007638
03:19:04|0.007636
03:19:04|0.007636
03:19:05|0.007639
03:19:06|0.007638
03:19:08|0.007638
03:19:08|0.007634
03:19:10|0.007634
03:19:11|0.007634
03:19:11|0.007634
03:19:12|0.007634
03:19:14|0.00764
03:19:14|0.00764
03:19:16|0.00764
03:19:17|0.007643
03:19:18|0.007643
03:19:19|0.00764
03:19:20|0.00764
03:19:21|0.007635
03:19:22|0.007635
03:19:23|0.007638
03:19:24|0.007638
03:19:25|0.007636
03:19:26|0.007635
03:19:27|0.007635
03:19:28|0.007635
03:19:29|0.007635
03:19:30|0.007635
03:19:31|0.007635
03:19:32|0.007635
03:19:33|0.007633
03:19:34|0.007633
03:19:35|0.007633
03:19:36|0.00763
03:19:37|0.007628
03:19:38|0.007628
03:19:39|0.007628
03:19:40|0.007628
03:19:41|0.007628
03:19:42|0.007627
03:19:43|0.007625
03:19:44|0.007625
03:19:45|0.007622
03:19:46|0.00762
03:19:47|0.00762
03:19:48|0.00762
03:19:49|0.007632
03:19:50|0.007632
03:19:51|0.007629
03:19:52|0.007625
03:19:53|0.007625
03:19:54|0.007628
03:19:55|0.007637
03:19:57|0.007637
03:19:59|0.007637
03:19:59|0.007639
03:20:01|0.007639
03:20:01|0.007639
03:20:03|0.007639
03:20:04|0.007639
03:20:04|0.007639
03:20:06|0.007639
03:20:06|0.007639
03:20:08|0.007639
03:20:09|0.007635
03:20:11|0.007633
03:20:12|0.007633
03:20:12|0.007634
03:20:14|0.007634
03:20:14|0.007637
03:20:16|0.007634
03:20:17|0.007629
03:20:18|0.007629
03:20:19|0.007632
03:20:20|0.007632
03:20:21|0.007635
03:20:22|0.007635
03:20:23|0.007623
03:20:24|0.007623
03:20:25|0.007623
03:20:26|0.007643
03:20:27|0.007642
03:20:28|0.007642
03:20:29|0.007642
03:20:31|0.007636
03:20:33|0.007636
03:20:34|0.007637
03:20:34|0.007637
03:20:36|0.007637
03:20:36|0.007637
03:20:38|0.00763
03:20:39|0.00763
03:20:40|0.007629
03:20:41|0.00763
03:20:42|0.00763
03:20:43|0.00763
03:20:44|0.00763
03:20:45|0.007635
03:20:46|0.007633
03:20:47|0.007633
03:20:49|0.007643
03:20:50|0.007644
03:20:52|0.007645
03:20:52|0.007653
03:20:53|0.007653
03:20:54|0.007653
03:20:56|0.007654
03:20:57|0.007643
03:20:59|0.007643
03:21:00|0.007643
03:21:00|0.00766
03:21:02|0.00766
03:21:03|0.00766
03:21:04|0.007663
03:21:05|0.007662
03:21:06|0.007662
03:21:06|0.007665
03:21:09|0.00766
03:21:10|0.007666
03:21:11|0.007666
03:21:13|0.007661
03:21:14|0.00766
03:21:15|0.00766
03:21:15|0.007658
03:21:17|0.007658
03:21:17|0.007658
03:21:19|0.007662
03:21:19|0.007662
03:21:21|0.007662
03:21:21|0.007661
03:21:24|0.007661
03:21:24|0.007663
03:21:26|0.007661
03:21:26|0.00766
03:21:27|0.007659
03:21:28|0.007659
03:21:29|0.007659
03:21:30|0.007659
03:21:31|0.007659
03:21:32|0.007659
03:21:33|0.00765
03:21:35|0.007652
03:21:36|0.007653
03:21:36|0.007653
03:21:37|0.007653
03:21:38|0.007653
03:21:39|0.007653
03:21:41|0.007645
03:21:41|0.007645
03:21:42|0.00764
03:21:43|0.00764
03:21:44|0.00764
03:21:45|0.00764
03:21:47|0.00764
03:21:48|0.00764
03:21:49|0.00764
03:21:50|0.007654
03:21:52|0.007654
03:21:52|0.007651
03:21:54|0.007651
03:21:54|0.007659
03:21:55|0.007664
03:21:57|0.007662
03:21:58|0.00766
03:21:59|0.007658
03:22:00|0.007658
03:22:01|0.007652
03:22:02|0.007648
03:22:03|0.007651
03:22:04|0.007651
03:22:06|0.007649
03:22:07|0.007649
03:22:08|0.007649
03:22:09|0.007649
03:22:09|0.007649
03:22:11|0.007649
03:22:12|0.007644
03:22:13|0.007647
03:22:14|0.007647
03:22:15|0.007648
03:22:16|0.007649
03:22:17|0.007645
03:22:17|0.007645
03:22:19|0.007644
03:22:20|0.007641
03:22:20|0.00764
03:22:22|0.007647
03:22:23|0.007648
03:22:24|0.007643
03:22:25|0.007643
03:22:26|0.007648
03:22:27|0.007648
03:22:28|0.007648
03:22:29|0.007648
03:22:30|0.007648
03:22:31|0.007648
03:22:32|0.007648
03:22:33|0.007644
03:22:34|0.007644
03:22:35|0.007644
03:22:36|0.007642
03:22:37|0.007643
03:22:38|0.007643
03:22:39|0.007643
03:22:40|0.007643
03:22:41|0.007643
03:22:42|0.007633
03:22:43|0.007633
03:22:44|0.007633
03:22:45|0.007633
03:22:46|0.007633
03:22:47|0.007633
03:22:49|0.007633
03:22:51|0.007633
03:22:52|0.007633
03:22:53|0.007642
03:22:55|0.007641
03:22:56|0.007638
03:22:56|0.007638
03:22:58|0.007638
03:22:59|0.007638
03:23:00|0.007638
03:23:00|0.007638
03:23:02|0.007632
03:23:03|0.00763
03:23:05|0.007636
03:23:06|0.007636
03:23:07|0.007626
03:23:08|0.007626
03:23:09|0.007626
03:23:10|0.007626
03:23:11|0.007626
03:23:12|0.007626
03:23:14|0.007625
03:23:15|0.007625
03:23:16|0.007625
03:23:17|0.007629
03:23:17|0.007629
03:23:18|0.007627
03:23:19|0.007626
03:23:20|0.007626
03:23:21|0.007626
03:23:22|0.007631
03:23:24|0.007631
03:23:25|0.007631
03:23:26|0.007631
03:23:27|0.007631
03:23:27|0.007631
03:23:29|0.007625
03:23:30|0.007625
03:23:31|0.007626
03:23:32|0.007626
03:23:33|0.007632
03:23:34|0.007632
03:23:35|0.007632
03:23:36|0.007646
03:23:37|0.007659
03:23:38|0.00766
03:23:39|0.007659
03:23:41|0.007658
03:23:42|0.007662
03:23:42|0.007662
03:23:44|0.007658
03:23:44|0.007659
03:23:46|0.007659
03:23:46|0.007661
03:23:47|0.007662
03:23:49|0.007664
03:23:50|0.007665
03:23:51|0.007665
03:23:52|0.007665
03:23:54|0.007663
03:23:55|0.007661
03:23:56|0.007662
03:23:57|0.007661
03:23:58|0.007661
03:23:59|0.007661
03:24:00|0.007665
03:24:01|0.007664
03:24:02|0.007664
03:24:03|0.007667
03:24:04|0.007662
03:24:05|0.007662
03:24:06|0.007662
03:24:07|0.007666
03:24:08|0.007666
03:24:09|0.007666
03:24:10|0.007663
03:24:11|0.007657
03:24:12|0.007661
03:24:13|0.007655
03:24:14|0.007654
03:24:15|0.007655
03:24:16|0.00766
03:24:17|0.00766
03:24:18|0.00766
03:24:19|0.007662
03:24:21|0.007662
03:24:21|0.007662
03:24:22|0.007663
03:24:23|0.007666
03:24:24|0.007666
03:24:25|0.007667
03:24:26|0.007663
03:24:27|0.007663
03:24:28|0.007662
03:24:29|0.007662
03:24:30|0.007662
03:24:31|0.007662
03:24:32|0.007667
03:24:34|0.007667
03:24:34|0.007667
03:24:36|0.007667
03:24:36|0.007672
03:24:37|0.007669
03:24:38|0.007669
03:24:40|0.007669
03:24:40|0.007669
03:24:41|0.007669
03:24:42|0.007669
03:24:44|0.007661
03:24:45|0.007661
03:24:46|0.007658
03:24:46|0.007662
03:24:49|0.007661
03:24:50|0.007661
03:24:51|0.007661
03:24:52|0.007662
03:24:53|0.007662
03:24:54|0.007662
03:24:56|0.007658
03:24:57|0.007658
03:24:57|0.007661
03:24:59|0.007664
03:25:00|0.007665
03:25:02|0.007665
03:25:02|0.007665
03:25:04|0.007655
03:25:04|0.007651
03:25:06|0.007651
03:25:07|0.007651
03:25:08|0.007651
03:25:09|0.007651
03:25:10|0.007654
03:25:10|0.007657
03:25:11|0.007651
03:25:12|0.007656
03:25:13|0.007656
03:25:14|0.007656
03:25:15|0.00764
03:25:17|0.007648
03:25:18|0.007648
03:25:19|0.007648
03:25:20|0.007649
03:25:20|0.007646
03:25:21|0.007646
03:25:23|0.007646
03:25:23|0.007641
03:25:25|0.007641
03:25:26|0.00764
03:25:27|0.007637
03:25:28|0.007635
03:25:29|0.007629
03:25:30|0.007625
03:25:31|0.007625
03:25:32|0.007625
03:25:33|0.007624
03:25:34|0.007622
03:25:35|0.007623
03:25:36|0.007612
03:25:37|0.007623
03:25:38|0.007632
03:25:39|0.007637
03:25:40|0.007637
03:25:41|0.007637
03:25:42|0.00764
03:25:43|0.00764
03:25:44|0.007641
03:25:45|0.00764
03:25:46|0.007651
03:25:47|0.007651
03:25:48|0.007651
03:25:50|0.007651
03:25:50|0.007647
03:25:51|0.007656
03:25:52|0.007656
03:25:53|0.007667
03:25:54|0.007656
03:25:56|0.007669
03:25:57|0.007668
03:25:58|0.007667
03:25:59|0.007667
03:26:00|0.007668
03:26:01|0.007669
03:26:02|0.007668
03:26:03|0.007669
03:26:04|0.007662
03:26:04|0.007662
03:26:06|0.00766
03:26:07|0.00766
03:26:07|0.007654
03:26:09|0.007654
03:26:10|0.007654
03:26:11|0.007654
03:26:12|0.007663
03:26:13|0.007663
03:26:14|0.007663
03:26:15|0.007667
03:26:16|0.007665
03:26:17|0.007664
03:26:18|0.007664
03:26:19|0.007664
03:26:20|0.007662
03:26:21|0.007662
03:26:22|0.007662
03:26:23|0.007662
03:26:24|0.007667
03:26:26|0.007667
03:26:26|0.007667
03:26:27|0.007677
03:26:28|0.007679
03:26:29|0.007679
03:26:30|0.007679
03:26:31|0.007698
03:26:33|0.007692
03:26:34|0.007701
03:26:34|0.0077
03:26:35|0.007707
03:26:36|0.007703
03:26:38|0.007703
03:26:39|0.007698
03:26:39|0.007698
03:26:41|0.007698
03:26:42|0.007699
03:26:43|0.007701
03:26:44|0.007702
03:26:46|0.007703
03:26:46|0.00771
03:26:48|0.007704
03:26:48|0.007703
03:26:49|0.007703
03:26:51|0.007703
03:26:51|0.007709
03:26:52|0.007708
03:26:54|0.007712
03:26:55|0.007703
03:26:56|0.007705
03:26:57|0.007706
03:26:59|0.007706
03:27:00|0.007706
03:27:01|0.007709
03:27:02|0.007709
03:27:03|0.007709
03:27:04|0.007709
03:27:05|0.00773
03:27:06|0.00773
03:27:08|0.007734
03:27:08|0.007734
03:27:10|0.00773
03:27:10|0.007734
03:27:12|0.00774
03:27:13|0.00774
03:27:14|0.00774
03:27:15|0.007743
03:27:16|0.007742
03:27:18|0.007742
03:27:18|0.007741
03:27:20|0.007741
03:27:20|0.007741
03:27:22|0.007744
03:27:23|0.007749
03:27:24|0.007746
03:27:24|0.007744
03:27:26|0.007742
03:27:27|0.00774
03:27:28|0.007745
03:27:28|0.007745
03:27:29|0.007745
03:27:31|0.007745
03:27:32|0.007752
03:27:32|0.00775
03:27:34|0.007752
03:27:35|0.007752
03:27:36|0.007752
03:27:36|0.007752
03:27:38|0.007751
03:27:39|0.007761
03:27:40|0.007756
03:27:41|0.007756
03:27:42|0.007758
03:27:43|0.007763
03:27:44|0.007763
03:27:45|0.007764
03:27:46|0.007764
03:27:47|0.007764
03:27:48|0.00777
03:27:49|0.00777
03:27:50|0.007769
03:27:51|0.007769
03:27:52|0.00777
03:27:53|0.007769
03:27:54|0.007767
03:27:56|0.007767
03:27:56|0.007766
03:27:57|0.007761
03:27:59|0.007768
03:28:01|0.007767
03:28:01|0.007767
03:28:03|0.007754
03:28:03|0.007751
03:28:05|0.007752
03:28:06|0.007752
03:28:06|0.007752
03:28:08|0.007751
03:28:09|0.007749
03:28:10|0.007745
03:28:10|0.007743
03:28:11|0.007752
03:28:12|0.007752
03:28:13|0.007753
03:28:14|0.007749
03:28:15|0.007761
03:28:17|0.007756
03:28:17|0.007757
03:28:19|0.007757
03:28:19|0.007757
03:28:20|0.007757
03:28:22|0.007761
03:28:23|0.007767
03:28:24|0.007767
03:28:25|0.007767
03:28:26|0.007767
03:28:27|0.007766
03:28:27|0.00775
03:28:28|0.00775
03:28:29|0.00774
03:28:30|0.007745
03:28:31|0.007745
03:28:33|0.007745
03:28:34|0.007747
03:28:34|0.007747
03:28:36|0.007747
03:28:36|0.007747
03:28:37|0.007749
03:28:38|0.007746
03:28:40|0.007746
03:28:40|0.007748
03:28:42|0.007744
03:28:42|0.007744
03:28:43|0.007744
03:28:44|0.007744
03:28:45|0.00775
03:28:46|0.007754
03:28:47|0.007754
03:28:48|0.007757
03:28:49|0.007757
03:28:50|0.007752
03:28:52|0.007752
03:28:53|0.007749
03:28:53|0.007749
03:28:55|0.007748
03:28:55|0.007748
03:28:57|0.007749
03:28:58|0.007751
03:28:59|0.007751
03:29:00|0.007751
03:29:01|0.007751
03:29:03|0.007746
03:29:04|0.007748
03:29:05|0.00775
03:29:06|0.00775
03:29:07|0.007748
03:29:07|0.007751
03:29:09|0.007751
03:29:10|0.007751
03:29:10|0.007751
03:29:12|0.007751
03:29:13|0.007749
03:29:13|0.007749
03:29:15|0.007751
03:29:16|0.007749
03:29:17|0.007749
03:29:18|0.007747
03:29:19|0.007748
03:29:20|0.007748
03:29:21|0.007748
03:29:22|0.007748
03:29:23|0.007748
03:29:24|0.007748
03:29:25|0.007748
03:29:26|0.007746
03:29:27|0.00775
03:29:29|0.00775
03:29:29|0.00775
03:29:30|0.00775
03:29:32|0.00775
03:29:32|0.007745
03:29:33|0.007747
03:29:34|0.007748
03:29:35|0.007748
03:29:36|0.007748
03:29:37|0.007748
03:29:38|0.007748
03:29:40|0.007748
03:29:41|0.007748
03:29:41|0.007744
03:29:42|0.007744
03:29:43|0.007744
03:29:44|0.007744
03:29:45|0.007743
03:29:46|0.007744
03:29:47|0.007744
03:29:48|0.007744
03:29:49|0.007744
03:29:50|0.007744
03:29:51|0.007744
03:29:52|0.007744
03:29:53|0.007744
03:29:55|0.007744
03:29:55|0.007744
03:29:57|0.007745
03:29:58|0.007748
03:29:59|0.007745
03:29:59|0.007743
03:30:01|0.007743
03:30:02|0.007743
03:30:03|0.007742
03:30:04|0.007742
03:30:05|0.007743
03:30:06|0.007742
03:30:07|0.007742
03:30:08|0.007728
03:30:09|0.007726
03:30:10|0.007727
03:30:11|0.007725
03:30:12|0.007725
03:30:14|0.007726
03:30:15|0.007727
03:30:16|0.007727
03:30:17|0.007727
03:30:18|0.007727
03:30:19|0.007727
03:30:20|0.007727
03:30:21|0.007727
03:30:22|0.007727
03:30:23|0.007729
03:30:24|0.007728
03:30:25|0.007728
03:30:26|0.007728
03:30:27|0.007728
03:30:29|0.007728
03:30:29|0.007728
03:30:30|0.00772
03:30:31|0.00772
03:30:33|0.00772
03:30:34|0.007709
03:30:35|0.007703
03:30:37|0.007695
03:30:38|0.007692
03:30:40|0.007693
03:30:40|0.007697
03:30:42|0.007692
03:30:42|0.007692
03:30:43|0.007692
03:30:44|0.007701
03:30:45|0.007703
03:30:47|0.007703
03:30:48|0.007703
03:30:49|0.007701
03:30:49|0.007701
03:30:50|0.007705
03:30:52|0.007708
03:30:53|0.007711
03:30:54|0.007712
03:30:55|0.007712
03:30:56|0.007712
03:30:57|0.007712
03:30:57|0.00772
03:30:59|0.007715
03:31:00|0.007713
03:31:01|0.007705
03:31:02|0.007705
03:31:03|0.007705
03:31:05|0.007703
03:31:05|0.007696
03:31:07|0.007693
03:31:07|0.007693
03:31:08|0.007696
03:31:09|0.007693
03:31:10|0.007692
03:31:11|0.007689
03:31:12|0.007688
03:31:13|0.007689
03:31:14|0.007689
03:31:16|0.007689
03:31:17|0.007689
03:31:17|0.007689
03:31:19|0.007685
03:31:19|0.00769
03:31:20|0.007689
03:31:21|0.007689
03:31:22|0.007689
03:31:23|0.007689
03:31:24|0.00769
03:31:25|0.007693
03:31:26|0.007693
03:31:28|0.00769
03:31:29|0.00769
03:31:30|0.007688
03:31:32|0.007684
03:31:34|0.007684
03:31:34|0.007684
03:31:35|0.007681
03:31:37|0.007681
03:31:37|0.007681
03:31:38|0.007681
03:31:41|0.00768
03:31:41|0.007677
03:31:43|0.007676
03:31:44|0.007676
03:31:45|0.007676
03:31:46|0.007676
03:31:47|0.007676
03:31:48|0.007678
03:31:49|0.007675
03:31:50|0.007673
03:31:51|0.007673
03:31:52|0.007674
03:31:53|0.007678
03:31:55|0.007678
03:31:55|0.007678
03:31:56|0.007678
03:31:57|0.007681
03:31:59|0.007681
03:31:59|0.007681
03:32:00|0.007689
03:32:01|0.007689
03:32:02|0.007683
03:32:03|0.007689
03:32:04|0.007689
03:32:05|0.007689
03:32:07|0.007689
03:32:07|0.007684
03:32:09|0.007684
03:32:09|0.007684
03:32:10|0.007684
03:32:11|0.007684
03:32:12|0.007691
03:32:14|0.007688
03:32:15|0.007701
03:32:15|0.007701
03:32:16|0.007701
03:32:17|0.007701
03:32:18|0.007705
03:32:19|0.007704
03:32:20|0.007704
03:32:21|0.007704
03:32:22|0.007702
03:32:24|0.007711
03:32:24|0.007711
03:32:25|0.007707
03:32:26|0.007707
03:32:28|0.007712
03:32:29|0.007714
03:32:29|0.007717
03:32:31|0.007716
03:32:31|0.007714
03:32:32|0.007719
03:32:33|0.007719
03:32:34|0.007714
03:32:36|0.007713
03:32:36|0.007712
03:32:37|0.007712
03:32:39|0.007709
03:32:40|0.007709
03:32:40|0.007709
03:32:42|0.007709
03:32:43|0.007709
03:32:43|0.007723
03:32:45|0.007728
03:32:46|0.007719
03:32:47|0.007726
03:32:48|0.007726
03:32:49|0.007726
03:32:50|0.007726
03:32:51|0.007729
03:32:52|0.00773
03:32:53|0.007733
03:32:54|0.007733
03:32:55|0.007733
03:32:56|0.007733
03:32:58|0.007736
03:32:59|0.007737
03:32:59|0.007741
03:33:00|0.007741
03:33:02|0.007747
03:33:03|0.007747
03:33:03|0.007747
03:33:04|0.007744
03:33:06|0.007742
03:33:07|0.007742
03:33:07|0.007742
03:33:08|0.007742
03:33:09|0.007745
03:33:10|0.007745
03:33:11|0.00775
03:33:12|0.00775
03:33:14|0.00775
03:33:14|0.007752
03:33:16|0.007753
03:33:16|0.007753
03:33:17|0.007753
03:33:19|0.00776
03:33:19|0.00776
03:33:21|0.00776
03:33:21|0.007762
03:33:22|0.007762
03:33:23|0.007762
03:33:24|0.007763
03:33:25|0.00776
03:33:26|0.007761
03:33:28|0.007754
03:33:29|0.007764
03:33:30|0.007764
03:33:30|0.007767
03:33:31|0.007771
03:33:32|0.007771
03:33:34|0.007773
03:33:35|0.007773
03:33:36|0.007777
03:33:37|0.007777
03:33:38|0.007778
03:33:40|0.007783
03:33:41|0.007783
03:33:42|0.007783
03:33:43|0.007789
03:33:43|0.007789
03:33:44|0.007789
03:33:45|0.007789
03:33:46|0.007789
03:33:47|0.007791
03:33:48|0.007796
03:33:49|0.007796
03:33:50|0.007796
03:33:52|0.007798
03:33:54|0.007798
03:33:55|0.007802
03:33:56|0.007803
03:33:56|0.007802
03:33:57|0.007805
03:33:59|0.007803
03:34:00|0.007803
03:34:01|0.007809
03:34:03|0.007809
03:34:03|0.00781
03:34:04|0.007802
03:34:05|0.007808
03:34:06|0.007804
03:34:07|0.007817
03:34:08|0.007817
03:34:10|0.007822
03:34:10|0.00783
03:34:12|0.00783
03:34:12|0.007838
03:34:14|0.007826
03:34:14|0.007833
03:34:16|0.007839
03:34:16|0.007842
03:34:17|0.007843
03:34:19|0.007844
03:34:19|0.007844
03:34:21|0.00784
03:34:21|0.007845
03:34:22|0.00784
03:34:23|0.00784
03:34:25|0.007834
03:34:25|0.007838
03:34:27|0.007833
03:34:28|0.007833
03:34:28|0.007833
03:34:29|0.007829
03:34:30|0.007822
03:34:31|0.007825
03:34:32|0.007814
03:34:34|0.007813
03:34:34|0.007817
03:34:36|0.007826
03:34:37|0.007828
03:34:39|0.007832
03:34:39|0.007829
03:34:41|0.007829
03:34:42|0.007824
03:34:43|0.007822
03:34:44|0.00782
03:34:45|0.00782
03:34:46|0.00782
03:34:47|0.007817
03:34:48|0.007814
03:34:49|0.007828
03:34:50|0.007818
03:34:51|0.007818
03:34:53|0.007818
03:34:53|0.007818
03:34:54|0.007823
03:34:56|0.007823
03:34:56|0.007817
03:34:57|0.007817
03:34:58|0.007817
03:35:00|0.007817
03:35:00|0.007811
03:35:01|0.007811
03:35:02|0.007806
03:35:03|0.007805
03:35:04|0.007804
03:35:05|0.0078
03:35:06|0.007796
03:35:07|0.0078
03:35:09|0.007801
03:35:09|0.007801
03:35:11|0.007801
03:35:12|0.007801
03:35:12|0.007801
03:35:14|0.007806
03:35:14|0.007801
03:35:15|0.007791
03:35:16|0.007791
03:35:17|0.00782
03:35:18|0.007822
03:35:19|0.007808
03:35:20|0.007806
03:35:21|0.007809
03:35:22|0.007809
03:35:24|0.007801
03:35:25|0.007792
03:35:25|0.00779
03:35:27|0.007792
03:35:27|0.007792
03:35:28|0.007812
03:35:30|0.007822
03:35:30|0.007822
03:35:32|0.007814
03:35:32|0.007804
03:35:34|0.007803
03:35:35|0.007803
03:35:36|0.007802
03:35:38|0.0078
03:35:39|0.007796
03:35:40|0.007796
03:35:41|0.007796
03:35:42|0.007812
03:35:43|0.007812
03:35:45|0.007824
03:35:45|0.007824
03:35:47|0.007823
03:35:48|0.007833
03:35:48|0.007838
03:35:49|0.00784
03:35:51|0.007832
03:35:51|0.007824
03:35:52|0.007824
03:35:53|0.007824
03:35:55|0.007821
03:35:55|0.007818
03:35:56|0.007816
03:35:58|0.007816
03:35:59|0.007827
03:35:59|0.007831
03:36:01|0.007838
03:36:02|0.007833
03:36:03|0.007838
03:36:04|0.007838
03:36:05|0.00784
03:36:06|0.00784
03:36:07|0.007842
03:36:09|0.007841
03:36:09|0.007838
03:36:11|0.007838
03:36:11|0.007838
03:36:12|0.007838
03:36:13|0.007838
03:36:15|0.007832
03:36:16|0.007832
03:36:17|0.007829
03:36:17|0.00784
03:36:19|0.00784
03:36:20|0.007842
03:36:21|0.007842
03:36:22|0.007842
03:36:23|0.007842
03:36:23|0.007841
03:36:24|0.007839
03:36:25|0.007839
03:36:27|0.007843
03:36:28|0.007844
03:36:29|0.007848
03:36:30|0.007848
03:36:31|0.007848
03:36:32|0.007843
03:36:33|0.007847
03:36:33|0.007844
03:36:34|0.007844
03:36:36|0.007844
03:36:37|0.007844
03:36:38|0.007844
03:36:39|0.007847
03:36:40|0.007845
03:36:41|0.007842
03:36:41|0.007842
03:36:43|0.007838
03:36:44|0.007838
03:36:44|0.00784
03:36:46|0.007841
03:36:47|0.007837
03:36:48|0.00783
03:36:49|0.00783
03:36:50|0.007829
03:36:50|0.007829
03:36:52|0.007829
03:36:53|0.007829
03:36:53|0.007829
03:36:55|0.007833
03:36:56|0.007833
03:36:56|0.007833
03:36:57|0.007833
03:37:00|0.007835
03:37:00|0.007835
03:37:01|0.007828
03:37:03|0.007828
03:37:04|0.007824
03:37:05|0.007809
03:37:06|0.007809
03:37:07|0.007809
03:37:08|0.00781
03:37:09|0.00781
03:37:11|0.00781
03:37:12|0.007818
03:37:12|0.007817
03:37:14|0.007817
03:37:14|0.007817
03:37:15|0.007798
03:37:17|0.007792
03:37:18|0.007792
03:37:19|0.007795
03:37:20|0.007799
03:37:21|0.007796
03:37:22|0.00779
03:37:23|0.007791
03:37:25|0.007791
03:37:26|0.007787
03:37:26|0.007787
03:37:28|0.00779
03:37:29|0.00779
03:37:29|0.00779
03:37:30|0.00779
03:37:31|0.00779
03:37:32|0.007791
03:37:33|0.007791
03:37:34|0.007791
03:37:36|0.007791
03:37:36|0.00779
03:37:37|0.00779
03:37:38|0.00779
03:37:40|0.00779
03:37:41|0.00779
03:37:41|0.007788
03:37:42|0.007788
03:37:43|0.007788
03:37:44|0.007788
03:37:46|0.007788
03:37:46|0.007791
03:37:47|0.007791
03:37:49|0.007792
03:37:50|0.007796
03:37:51|0.007801
03:37:52|0.0078
03:37:53|0.007797
03:37:54|0.007797
03:37:55|0.007797
03:37:56|0.007797
03:37:57|0.007797
03:37:58|0.007802
03:38:00|0.007802
03:38:01|0.007797
03:38:02|0.007797
03:38:03|0.007797
03:38:05|0.007795
03:38:06|0.007795
03:38:07|0.007795
03:38:08|0.007795
03:38:09|0.007795
03:38:09|0.007795
03:38:10|0.007795
03:38:11|0.007795
03:38:12|0.007795
03:38:14|0.007794
03:38:14|0.007794
03:38:16|0.007795
03:38:16|0.007789
03:38:18|0.007787
03:38:18|0.007787
03:38:20|0.007787
03:38:20|0.007787
03:38:22|0.007786
03:38:22|0.007786
03:38:23|0.007783
03:38:25|0.007783
03:38:26|0.007783
03:38:27|0.007783
03:38:27|0.007782
03:38:28|0.007782
03:38:29|0.007779
03:38:30|0.007783
03:38:32|0.007783
03:38:32|0.007782
03:38:33|0.007782
03:38:35|0.007782
03:38:35|0.007782
03:38:36|0.007782
03:38:37|0.007782
03:38:38|0.007782
03:38:40|0.007784
03:38:40|0.007782
03:38:42|0.007783
03:38:42|0.007783
03:38:43|0.007783
03:38:44|0.007783
03:38:45|0.007782
03:38:47|0.007782
03:38:47|0.007779
03:38:48|0.007779
03:38:49|0.007779
03:38:50|0.007779
03:38:52|0.007779
03:38:52|0.007774
03:38:53|0.007777
03:38:54|0.007777
03:38:56|0.007777
03:38:57|0.007772
03:38:57|0.007766
03:38:58|0.007766
03:38:59|0.007766
03:39:00|0.007766
03:39:02|0.007766
03:39:03|0.007768
03:39:03|0.007768
03:39:05|0.007766
03:39:06|0.007766
03:39:07|0.007766
03:39:08|0.007766
03:39:09|0.007766
03:39:10|0.007769
03:39:10|0.007769
03:39:11|0.007769
03:39:13|0.007766
03:39:13|0.007766
03:39:15|0.007764
03:39:16|0.007768
03:39:17|0.007768
03:39:18|0.007765
03:39:19|0.007766
03:39:20|0.007762
03:39:20|0.007762
03:39:22|0.007762
03:39:22|0.007767
03:39:24|0.007767
03:39:25|0.007767
03:39:26|0.007767
03:39:27|0.007764
03:39:27|0.007767
03:39:28|0.007767
03:39:30|0.007781
03:39:31|0.007784
03:39:32|0.007784
03:39:33|0.007783
03:39:34|0.007785
03:39:35|0.00779
03:39:35|0.007786
03:39:37|0.007791
03:39:38|0.007792
03:39:39|0.007792
03:39:40|0.007777
03:39:41|0.007777
03:39:42|0.007777
03:39:43|0.007777
03:39:44|0.007777
03:39:45|0.007777
03:39:47|0.007777
03:39:48|0.007777
03:39:48|0.007777
03:39:49|0.007777
03:39:50|0.007777
03:39:52|0.007767
03:39:52|0.007749
03:39:54|0.007753
03:39:55|0.007754
03:39:56|0.007754
03:39:57|0.007746
03:39:58|0.007734
03:39:59|0.007734
03:40:00|0.007732
03:40:01|0.007735
03:40:03|0.007749
03:40:04|0.007762
03:40:05|0.007766
03:40:06|0.007766
03:40:06|0.007764
03:40:07|0.007762
03:40:08|0.007762
03:40:09|0.007757
03:40:10|0.007757
03:40:12|0.007756
03:40:13|0.007756
03:40:14|0.007756
03:40:14|0.007756
03:40:15|0.007754
03:40:16|0.00775
03:40:17|0.00775
03:40:19|0.00775
03:40:19|0.00775
03:40:21|0.007743
03:40:21|0.007743
03:40:22|0.007736
03:40:23|0.007737
03:40:24|0.007741
03:40:26|0.007736
03:40:26|0.00774
03:40:27|0.007742
03:40:28|0.007748
03:40:29|0.007736
03:40:30|0.007737
03:40:31|0.007749
03:40:33|0.007749
03:40:33|0.007749
03:40:34|0.007749
03:40:35|0.007748
03:40:36|0.007748
03:40:37|0.007745
03:40:38|0.007745
03:40:39|0.007739
03:40:41|0.007739
03:40:41|0.007741
03:40:42|0.007741
03:40:43|0.007736
03:40:45|0.007736
03:40:46|0.007722
03:40:46|0.007728
03:40:47|0.007728
03:40:48|0.007728
03:40:49|0.007734
03:40:53|0.007734
03:40:54|0.007732
03:40:56|0.007732
03:40:56|0.007732
03:40:57|0.007732
03:40:58|0.007732
03:40:59|0.007733
03:41:01|0.007733
03:41:01|0.007733
03:41:03|0.007733
03:41:04|0.007732
03:41:05|0.007731
03:41:06|0.00773
03:41:07|0.00773
03:41:07|0.007731
03:41:09|0.007731
03:41:09|0.007731
03:41:10|0.007731
03:41:12|0.007731
03:41:12|0.007731
03:41:14|0.00774
03:41:15|0.00774
03:41:16|0.00774
03:41:16|0.007742
03:41:18|0.007744
03:41:18|0.007744
03:41:20|0.007744
03:41:21|0.007718
03:41:21|0.007715
03:41:23|0.00772
03:41:24|0.00772
03:41:25|0.007727
03:41:25|0.007726
03:41:27|0.007727
03:41:28|0.007727
03:41:29|0.007728
03:41:30|0.007728
03:41:31|0.007728
03:41:32|0.007724
03:41:33|0.007724
03:41:34|0.007728
03:41:35|0.007728
03:41:36|0.007728
03:41:37|0.007728
03:41:38|0.007724
03:41:39|0.007724
03:41:40|0.007724
03:41:41|0.00771
03:41:42|0.007715
03:41:43|0.007709
03:41:44|0.007709
03:41:45|0.007709
03:41:46|0.007709
03:41:47|0.007709
03:41:48|0.007709
03:41:49|0.007709
03:41:50|0.007709
03:41:51|0.007709
03:41:52|0.007709
03:41:53|0.007711
03:41:54|0.007711
03:41:55|0.007706
03:41:56|0.007712
03:41:57|0.007713
03:41:58|0.007713
03:41:59|0.007713
03:42:00|0.007713
03:42:01|0.007713
03:42:03|0.007705
03:42:05|0.007697
03:42:06|0.007692
03:42:07|0.007688
03:42:08|0.007695
03:42:09|0.007695
03:42:10|0.007695
03:42:11|0.007695
03:42:12|0.007693
03:42:13|0.007688
03:42:14|0.007685
03:42:15|0.007687
03:42:16|0.00769
03:42:18|0.00769
03:42:19|0.00769
03:42:20|0.00769
03:42:21|0.00769
03:42:22|0.00769
03:42:23|0.007691
03:42:23|0.007691
03:42:24|0.007691
03:42:26|0.007691
03:42:26|0.007689
03:42:27|0.007689
03:42:29|0.007689
03:42:29|0.007689
03:42:30|0.007676
03:42:32|0.007693
03:42:32|0.007692
03:42:34|0.007693
03:42:35|0.007693
03:42:35|0.007692
03:42:37|0.007694
03:42:38|0.007694
03:42:38|0.00769
03:42:39|0.00769
03:42:41|0.00769
03:42:41|0.00769
03:42:43|0.00769
03:42:44|0.00769
03:42:45|0.007695
03:42:46|0.007695
03:42:46|0.007695
03:42:48|0.007695
03:42:49|0.007695
03:42:50|0.007698
03:42:51|0.007698
03:42:52|0.007698
03:42:52|0.0077
03:42:54|0.007704
03:42:54|0.007709
03:42:55|0.007709
03:42:56|0.007709
03:42:57|0.007709
03:42:58|0.007709
03:42:59|0.007705
03:43:00|0.0077
03:43:02|0.007699
03:43:02|0.007699
03:43:05|0.007699
03:43:06|0.007699
03:43:07|0.007699
03:43:09|0.007695
03:43:10|0.007695
03:43:11|0.007695
03:43:12|0.007695
03:43:13|0.007695
03:43:14|0.007695
03:43:15|0.007695
03:43:17|0.007695
03:43:17|0.007695
03:43:19|0.007695
03:43:20|0.007695
03:43:20|0.007695
03:43:21|0.007695
03:43:23|0.007695
03:43:23|0.007695
03:43:25|0.007694
03:43:26|0.007693
03:43:27|0.007693
03:43:28|0.007693
03:43:28|0.007693
03:43:30|0.007693
03:43:31|0.007693
03:43:32|0.007694
03:43:33|0.007693
03:43:34|0.007696
03:43:34|0.007696
03:43:35|0.007699
03:43:36|0.007699
03:43:38|0.007699
03:43:39|0.007699
03:43:39|0.007699
03:43:41|0.007699
03:43:41|0.007699
03:43:42|0.007696
03:43:43|0.007692
03:43:44|0.007692
03:43:45|0.007692
03:43:46|0.007692
03:43:48|0.007692
03:43:49|0.007692
03:43:50|0.007686
03:43:51|0.007696
03:43:52|0.007696
03:43:53|0.007696
03:43:54|0.007698
03:43:55|0.007698
03:43:56|0.0077
03:43:57|0.007699
03:43:57|0.007699
03:43:59|0.007699
03:44:00|0.007699
03:44:01|0.007712
03:44:01|0.007712
03:44:03|0.007715
03:44:04|0.007715
03:44:06|0.007715
03:44:06|0.007715
03:44:07|0.007715
03:44:09|0.007715
03:44:10|0.007715
03:44:11|0.007715
03:44:12|0.007715
03:44:13|0.007703
03:44:14|0.007703
03:44:15|0.007703
03:44:16|0.007701
03:44:17|0.007706
03:44:18|0.007706
03:44:19|0.007706
03:44:20|0.007714
03:44:21|0.007714
03:44:23|0.007714
03:44:26|0.007714
03:44:26|0.007714
03:44:27|0.007714
03:44:28|0.007714
03:44:30|0.007714
03:44:30|0.007714
03:44:31|0.007714
03:44:32|0.007714
03:44:33|0.007716
03:44:34|0.007716
03:44:35|0.007716
03:44:36|0.007716
03:44:37|0.007716
03:44:38|0.007716
03:44:40|0.007716
03:44:41|0.007716
03:44:42|0.007716
03:44:43|0.007716
03:44:44|0.007716
03:44:45|0.007716
03:44:46|0.007716
03:44:47|0.007716
03:44:48|0.007715
03:44:49|0.007715
03:44:50|0.007714
03:44:51|0.00771
03:44:52|0.00771
03:44:53|0.00771
03:44:54|0.00771
03:44:55|0.00771
03:44:56|0.00771
03:44:57|0.00771
03:44:58|0.007708
03:44:59|0.007707
03:45:00|0.007707
03:45:01|0.007707
03:45:02|0.007707
03:45:03|0.007707
03:45:04|0.007707
03:45:05|0.00771
03:45:06|0.00771
03:45:07|0.00771
03:45:09|0.007711
03:45:10|0.007711
03:45:11|0.007712
03:45:11|0.007712
03:45:13|0.007711
03:45:13|0.007711
03:45:15|0.007712
03:45:16|0.007712
03:45:17|0.007712
03:45:18|0.007709
03:45:19|0.007709
03:45:20|0.007709
03:45:21|0.007709
03:45:22|0.007709
03:45:24|0.007709
03:45:24|0.007703
03:45:26|0.007704
03:45:26|0.007704
03:45:28|0.007704
03:45:29|0.007703
03:45:30|0.007703
03:45:31|0.007703
03:45:32|0.007703
03:45:33|0.007703
03:45:34|0.007703
03:45:35|0.007703
03:45:36|0.007694
03:45:37|0.007694
03:45:38|0.00769
03:45:39|0.007686
03:45:40|0.00769
03:45:41|0.007695
03:45:42|0.007699
03:45:43|0.007703
03:45:44|0.007703
03:45:45|0.007704
03:45:46|0.007695
03:45:47|0.007689
03:45:48|0.007687
03:45:49|0.007687
03:45:50|0.007692
03:45:51|0.007692
03:45:52|0.007691
03:45:53|0.007691
03:45:54|0.007694
03:45:55|0.007694
03:45:56|0.007694
03:45:57|0.007694
03:45:58|0.007694
03:45:59|0.007688
03:46:00|0.007688
03:46:01|0.007682
03:46:02|0.007682
03:46:03|0.007682
03:46:04|0.007686
03:46:05|0.007687
03:46:06|0.007687
03:46:08|0.007682
03:46:09|0.007682
03:46:10|0.007682
03:46:11|0.007687
03:46:12|0.007688
03:46:13|0.007688
03:46:14|0.007686
03:46:15|0.007686
03:46:16|0.007686
03:46:17|0.007686
03:46:18|0.007686
03:46:19|0.007686
03:46:21|0.007686
03:46:21|0.007684
03:46:23|0.007685
03:46:23|0.007684
03:46:24|0.007676
03:46:25|0.007672
03:46:26|0.007672
03:46:27|0.007668
03:46:28|0.007668
03:46:30|0.007668
03:46:30|0.007665
03:46:32|0.007665
03:46:32|0.007665
03:46:34|0.007671
03:46:35|0.007671
03:46:35|0.007669
03:46:37|0.007669
03:46:38|0.007668
03:46:39|0.007668
03:46:40|0.007668
03:46:41|0.007671
03:46:42|0.007669
03:46:43|0.007669
03:46:44|0.007676
03:46:45|0.007678
03:46:46|0.007678
03:46:47|0.007675
03:46:48|0.007675
03:46:49|0.007675
03:46:50|0.007675
03:46:51|0.007675
03:46:52|0.007675
03:46:53|0.007663
03:46:54|0.007673
03:46:55|0.007676
03:46:56|0.007676
03:46:57|0.007676
03:46:58|0.007676
03:46:59|0.007672
03:47:00|0.007672
03:47:01|0.007672
03:47:02|0.007672
03:47:03|0.007674
03:47:04|0.007674
03:47:05|0.007674
03:47:06|0.007674
03:47:07|0.00767
03:47:09|0.00767
03:47:10|0.00767
03:47:12|0.00767
03:47:13|0.00767
03:47:13|0.007673
03:47:15|0.00768
03:47:15|0.007676
03:47:17|0.007665
03:47:17|0.007671
03:47:18|0.007668
03:47:19|0.007668
03:47:21|0.007668
03:47:22|0.007668
03:47:22|0.007668
03:47:23|0.007668
03:47:25|0.007669
03:47:25|0.007669
03:47:26|0.007669
03:47:28|0.007669
03:47:28|0.007669
03:47:30|0.007682
03:47:31|0.007682
03:47:32|0.007682
03:47:33|0.007682
03:47:34|0.007682
03:47:35|0.00768
03:47:36|0.007686
03:47:37|0.007686
03:47:38|0.007686
03:47:39|0.007687
03:47:39|0.007689
03:47:41|0.007695
03:47:42|0.007695
03:47:43|0.007689
03:47:44|0.007689
03:47:45|0.007685
03:47:46|0.007686
03:47:47|0.007686
03:47:48|0.007686
03:47:49|0.007686
03:47:50|0.007686
03:47:51|0.007686
03:47:52|0.007686
03:47:53|0.007684
03:47:54|0.007684
03:47:55|0.007688
03:47:56|0.007688
03:47:57|0.007688
03:47:58|0.007688
03:48:00|0.007688
03:48:00|0.007688
03:48:01|0.007688
03:48:02|0.007688
03:48:03|0.007694
03:48:04|0.007694
03:48:05|0.007695
03:48:06|0.007691
03:48:07|0.007691
03:48:08|0.007691
03:48:09|0.007691
03:48:11|0.007691
03:48:13|0.0077
03:48:13|0.0077
03:48:14|0.0077
03:48:16|0.0077
03:48:16|0.0077
03:48:18|0.0077
03:48:18|0.0077
03:48:19|0.0077
03:48:20|0.0077
03:48:21|0.007692
03:48:23|0.007692
03:48:24|0.007692
03:48:25|0.007692
03:48:25|0.007692
03:48:26|0.007692
03:48:27|0.007692
03:48:29|0.007692
03:48:29|0.007692
03:48:31|0.007692
03:48:31|0.007692
03:48:33|0.007692
03:48:33|0.007691
03:48:34|0.007691
03:48:36|0.007687
03:48:37|0.007687
03:48:37|0.007687
03:48:39|0.007683
03:48:39|0.007679
03:48:40|0.007672
03:48:42|0.007676
03:48:43|0.007676
03:48:43|0.007676
03:48:44|0.007676
03:48:46|0.007676
03:48:46|0.007676
03:48:47|0.007674
03:48:49|0.007675
03:48:49|0.007675
03:48:50|0.007678
03:48:52|0.007678
03:48:52|0.007678
03:48:54|0.007681
03:48:54|0.007681
03:48:56|0.007681
03:48:57|0.007681
03:48:58|0.007681
03:48:58|0.007681
03:49:00|0.007675
03:49:01|0.007675
03:49:02|0.007675
03:49:03|0.007675
03:49:03|0.007675
03:49:04|0.007675
03:49:06|0.007675
03:49:06|0.007675
03:49:07|0.007674
03:49:08|0.007674
03:49:11|0.007667
03:49:12|0.007666
03:49:12|0.007666
03:49:13|0.007663
03:49:15|0.007663
03:49:15|0.007663
03:49:17|0.007673
03:49:17|0.007673
03:49:19|0.007673
03:49:20|0.007669
03:49:20|0.007669
03:49:22|0.007674
03:49:23|0.007678
03:49:24|0.007678
03:49:25|0.007678
03:49:26|0.007678
03:49:28|0.007678
03:49:29|0.007691
03:49:29|0.007693
03:49:30|0.007699
03:49:31|0.007703
03:49:32|0.007703
03:49:33|0.007706
03:49:35|0.007707
03:49:35|0.007706
03:49:36|0.007706
03:49:37|0.007706
03:49:39|0.007706
03:49:40|0.007706
03:49:41|0.007706
03:49:41|0.007706
03:49:43|0.007706
03:49:44|0.007706
03:49:45|0.007706
03:49:45|0.007706
03:49:46|0.007709
03:49:47|0.007709
03:49:48|0.007709
03:49:50|0.007709
03:49:50|0.007709
03:49:51|0.007709
03:49:52|0.007709
03:49:54|0.007709
03:49:54|0.007709
03:49:55|0.007705
03:49:56|0.007705
03:49:57|0.007705
03:49:58|0.007705
03:49:59|0.007703
03:50:01|0.007703
03:50:01|0.007703
03:50:02|0.007703
03:50:04|0.007703
03:50:04|0.007703
03:50:05|0.007703
03:50:07|0.007703
03:50:08|0.007703
03:50:09|0.007703
03:50:10|0.007706
03:50:12|0.007697
03:50:13|0.007694
03:50:14|0.007695
03:50:15|0.007695
03:50:16|0.007699
03:50:17|0.007701
03:50:18|0.007703
03:50:19|0.007703
03:50:20|0.007703
03:50:21|0.007703
03:50:22|0.007703
03:50:23|0.007703
03:50:24|0.007703
03:50:25|0.007703
03:50:26|0.007703
03:50:27|0.007703
03:50:28|0.007698
03:50:29|0.0077
03:50:30|0.0077
03:50:31|0.007697
03:50:32|0.007693
03:50:34|0.007698
03:50:34|0.007698
03:50:35|0.007694
03:50:36|0.007694
03:50:37|0.007694
03:50:39|0.007694
03:50:40|0.007694
03:50:41|0.007694
03:50:42|0.007692
03:50:43|0.007692
03:50:43|0.007692
03:50:44|0.007698
03:50:45|0.007698
03:50:47|0.007698
03:50:48|0.007698
03:50:49|0.007692
03:50:50|0.007692
03:50:50|0.007692
03:50:52|0.007692
03:50:53|0.007692
03:50:53|0.0077
03:50:55|0.0077
03:50:56|0.0077
03:50:57|0.0077
03:50:58|0.0077
03:50:59|0.0077
03:50:59|0.0077
03:51:01|0.0077
03:51:01|0.007696
03:51:03|0.007693
03:51:04|0.007693
03:51:05|0.007693
03:51:05|0.007689
03:51:06|0.007689
03:51:08|0.007689
03:51:08|0.007692
03:51:10|0.007692
03:51:11|0.007692
03:51:12|0.007693
03:51:13|0.007693
03:51:14|0.007693
03:51:14|0.007693
03:51:16|0.007688
03:51:16|0.007688
03:51:17|0.007688
03:51:19|0.007688
03:51:20|0.007689
03:51:21|0.007689
03:51:22|0.007689
03:51:23|0.007689
03:51:23|0.007689
03:51:25|0.007689
03:51:26|0.007689
03:51:27|0.007689
03:51:28|0.007689
03:51:29|0.007689
03:51:30|0.007673
03:51:31|0.007673
03:51:32|0.007673
03:51:33|0.00767
03:51:34|0.00767
03:51:35|0.007673
03:51:36|0.007673
03:51:37|0.007673
03:51:38|0.007673
03:51:39|0.007676
03:51:40|0.007668
03:51:41|0.007668
03:51:42|0.007668
03:51:43|0.007668
03:51:45|0.007672
03:51:46|0.007672
03:51:46|0.007672
03:51:47|0.007664
03:51:48|0.007664
03:51:49|0.007664
03:51:50|0.007665
03:51:51|0.007665
03:51:53|0.007665
03:51:53|0.007665
03:51:55|0.007665
03:51:55|0.007665
03:51:56|0.007661
03:51:57|0.007658
03:51:59|0.007658
03:52:00|0.007658
03:52:00|0.007658
03:52:02|0.007658
03:52:02|0.007658
03:52:03|0.007658
03:52:05|0.007658
03:52:06|0.007655
03:52:07|0.007655
03:52:08|0.007654
03:52:09|0.007656
03:52:09|0.007656
03:52:10|0.007652
03:52:12|0.007652
03:52:13|0.007652
03:52:15|0.007652
03:52:16|0.007652
03:52:16|0.007653
03:52:18|0.007653
03:52:19|0.007653
03:52:19|0.007653
03:52:20|0.007652
03:52:22|0.007652
03:52:23|0.007652
03:52:23|0.007656
03:52:24|0.007656
03:52:26|0.007656
03:52:27|0.007656
03:52:27|0.007659
03:52:28|0.00766
03:52:29|0.00766
03:52:30|0.00766
03:52:32|0.00766
03:52:33|0.00766
03:52:33|0.00766
03:52:34|0.007655
03:52:35|0.007655
03:52:37|0.007655
03:52:38|0.007658
03:52:39|0.007657
03:52:40|0.007654
03:52:41|0.007654
03:52:42|0.007654
03:52:43|0.007654
03:52:43|0.007654
03:52:44|0.007654
03:52:46|0.00766
03:52:46|0.00766
03:52:48|0.00766
03:52:49|0.00766
03:52:50|0.007659
03:52:52|0.007669
03:52:53|0.007669
03:52:54|0.007669
03:52:55|0.007669
03:52:56|0.007669
03:52:57|0.007669
03:52:59|0.007668
03:52:59|0.007668
03:53:01|0.007673
03:53:02|0.007673
03:53:03|0.007673
03:53:03|0.007673
03:53:04|0.007673
03:53:06|0.007669
03:53:07|0.007663
03:53:08|0.007673
03:53:09|0.007713
03:53:10|0.007703
03:53:11|0.007703
03:53:12|0.007704
03:53:13|0.007704
03:53:15|0.007704
03:53:16|0.007708
03:53:17|0.007698
03:53:18|0.007698
03:53:20|0.007703
03:53:21|0.007698
03:53:21|0.007698
03:53:23|0.007697
03:53:24|0.00769
03:53:24|0.007689
03:53:26|0.007687
03:53:27|0.007681
03:53:28|0.007681
03:53:29|0.007681
03:53:30|0.00768
03:53:30|0.007677
03:53:31|0.007677
03:53:33|0.007677
03:53:34|0.007674
03:53:34|0.007674
03:53:36|0.00767
03:53:37|0.007673
03:53:38|0.007673
03:53:39|0.00767
03:53:40|0.007668
03:53:41|0.00767
03:53:41|0.00767
03:53:42|0.007663
03:53:44|0.007665
03:53:45|0.007665
03:53:46|0.007665
03:53:47|0.007665
03:53:48|0.007665
03:53:49|0.007663
03:53:50|0.007663
03:53:51|0.007663
03:53:52|0.007663
03:53:53|0.007663
03:53:54|0.007663
03:53:55|0.007663
03:53:56|0.007663
03:53:57|0.007661
03:53:58|0.007661
03:53:59|0.007662
03:54:00|0.007662
03:54:01|0.007662
03:54:02|0.007661
03:54:03|0.007661
03:54:04|0.007662
03:54:05|0.007661
03:54:06|0.007666
03:54:07|0.007668
03:54:08|0.007671
03:54:09|0.007671
03:54:10|0.007671
03:54:11|0.007671
03:54:12|0.007692
03:54:13|0.007699
03:54:14|0.007699
03:54:15|0.007699
03:54:17|0.007699
03:54:18|0.007704
03:54:20|0.007704
03:54:20|0.007709
03:54:22|0.007706
03:54:22|0.007711
03:54:24|0.007709
03:54:25|0.007709
03:54:26|0.007711
03:54:28|0.007711
03:54:28|0.00771
03:54:30|0.007709
03:54:31|0.007711
03:54:31|0.007715
03:54:33|0.007711
03:54:33|0.007715
03:54:35|0.007714
03:54:35|0.007722
03:54:36|0.007722
03:54:37|0.007727
03:54:39|0.007727
03:54:39|0.00773
03:54:40|0.00773
03:54:41|0.007731
03:54:42|0.007731
03:54:43|0.007725
03:54:45|0.007725
03:54:45|0.007727
03:54:46|0.007727
03:54:48|0.007727
03:54:48|0.007722
03:54:50|0.007722
03:54:50|0.007726
03:54:51|0.007726
03:54:53|0.007726
03:54:53|0.007726
03:54:55|0.007724
03:54:56|0.007724
03:54:56|0.007724
03:54:58|0.007724
03:54:58|0.007724
03:55:00|0.007724
03:55:00|0.007724
03:55:01|0.007723
03:55:02|0.007729
03:55:03|0.007729
03:55:05|0.007718
03:55:05|0.007716
03:55:06|0.007714
03:55:07|0.007717
03:55:09|0.00772
03:55:09|0.00772
03:55:11|0.007714
03:55:11|0.007714
03:55:12|0.007707
03:55:13|0.007704
03:55:14|0.007705
03:55:16|0.007708
03:55:18|0.007705
03:55:18|0.00771
03:55:20|0.007711
03:55:21|0.007709
03:55:22|0.007703
03:55:23|0.007709
03:55:24|0.007702
03:55:25|0.007702
03:55:26|0.007702
03:55:26|0.007702
03:55:28|0.007702
03:55:29|0.007698
03:55:30|0.007698
03:55:31|0.007698
03:55:33|0.007698
03:55:33|0.007698
03:55:35|0.007694
03:55:35|0.007694
03:55:36|0.007697
03:55:37|0.007691
03:55:38|0.007691
03:55:39|0.007691
03:55:40|0.007687
03:55:41|0.007681
03:55:42|0.007681
03:55:43|0.007681
03:55:45|0.007681
03:55:45|0.007687
03:55:47|0.007687
03:55:47|0.007682
03:55:48|0.007682
03:55:49|0.007677
03:55:50|0.007677
03:55:51|0.007677
03:55:52|0.007677
03:55:53|0.007677
03:55:54|0.007677
03:55:56|0.007677
03:55:56|0.007677
03:55:57|0.007677
03:55:58|0.00768
03:55:59|0.00768
03:56:00|0.007676
03:56:02|0.007677
03:56:02|0.007677
03:56:04|0.007674
03:56:04|0.007674
03:56:05|0.007674
03:56:07|0.007674
03:56:07|0.007661
03:56:09|0.007661
03:56:09|0.007661
03:56:10|0.007661
03:56:11|0.007661
03:56:12|0.007661
03:56:14|0.007661
03:56:14|0.007669
03:56:15|0.00767
03:56:16|0.007664
03:56:18|0.007664
03:56:20|0.007662
03:56:20|0.007662
03:56:21|0.007664
03:56:22|0.007671
03:56:23|0.007667
03:56:25|0.007665
03:56:26|0.007665
03:56:27|0.007665
03:56:27|0.007662
03:56:28|0.007665
03:56:29|0.007665
03:56:31|0.00766
03:56:31|0.00766
03:56:33|0.00766
03:56:33|0.00766
03:56:34|0.00766
03:56:36|0.007653
03:56:37|0.007654
03:56:39|0.007618
03:56:39|0.007618
03:56:40|0.007617
03:56:41|0.007616
03:56:42|0.007613
03:56:43|0.007611
03:56:44|0.007615
03:56:46|0.007615
03:56:46|0.00762
03:56:48|0.007622
03:56:49|0.007622
03:56:49|0.007616
03:56:50|0.007617
03:56:51|0.007615
03:56:52|0.007614
03:56:53|0.007614
03:56:54|0.007614
03:56:55|0.007614
03:56:56|0.007615
03:56:57|0.007615
03:56:59|0.007612
03:57:00|0.007612
03:57:00|0.00761
03:57:01|0.00761
03:57:02|0.00761
03:57:04|0.00761
03:57:04|0.007607
03:57:05|0.007607
03:57:07|0.007612
03:57:07|0.007612
03:57:08|0.007606
03:57:09|0.007613
03:57:11|0.007613
03:57:11|0.007613
03:57:12|0.007612
03:57:13|0.007612
03:57:15|0.007612
03:57:15|0.007612
03:57:16|0.007612
03:57:17|0.007605
03:57:20|0.007605
03:57:21|0.007605
03:57:22|0.007602
03:57:22|0.007599
03:57:23|0.00759
03:57:24|0.00759
03:57:25|0.007596
03:57:27|0.007596
03:57:28|0.007591
03:57:28|0.007597
03:57:30|0.007597
03:57:31|0.007597
03:57:31|0.007597
03:57:33|0.007597
03:57:34|0.007597
03:57:35|0.007597
03:57:37|0.007597
03:57:37|0.007597
03:57:39|0.007592
03:57:40|0.007591
03:57:41|0.00759
03:57:42|0.00759
03:57:43|0.007596
03:57:44|0.007597
03:57:45|0.007597
03:57:46|0.007597
03:57:47|0.007597
03:57:48|0.007597
03:57:49|0.007595
03:57:50|0.007592
03:57:51|0.007593
03:57:52|0.007593
03:57:53|0.007596
03:57:54|0.007598
03:57:55|0.007596
03:57:56|0.007596
03:57:57|0.007588
03:57:58|0.007588
03:57:59|0.007591
03:58:00|0.007591
03:58:01|0.007591
03:58:02|0.007587
03:58:04|0.007587
03:58:04|0.007588
03:58:05|0.007595
03:58:06|0.007591
03:58:08|0.007591
03:58:09|0.007584
03:58:10|0.007569
03:58:11|0.007574
03:58:12|0.007574
03:58:13|0.007573
03:58:14|0.007575
03:58:15|0.007584
03:58:16|0.007584
03:58:17|0.007584
03:58:18|0.007579
03:58:19|0.007577
03:58:20|0.007576
03:58:22|0.007584
03:58:23|0.007579
03:58:23|0.0076
03:58:24|0.007605
03:58:26|0.007606
03:58:26|0.007605
03:58:28|0.007605
03:58:29|0.007606
03:58:29|0.007601
03:58:31|0.007601
03:58:32|0.007601
03:58:33|0.007601
03:58:34|0.007601
03:58:35|0.007601
03:58:36|0.007601
03:58:36|0.007595
03:58:38|0.007595
03:58:39|0.0076
03:58:39|0.0076
03:58:41|0.0076
03:58:42|0.007597
03:58:43|0.007597
03:58:44|0.007597
03:58:44|0.007597
03:58:46|0.0076
03:58:46|0.007606
03:58:47|0.007606
03:58:49|0.007606
03:58:50|0.007606
03:58:50|0.007597
03:58:52|0.007598
03:58:53|0.007598
03:58:53|0.007595
03:58:55|0.007595
03:58:56|0.007595
03:58:56|0.007595
03:58:58|0.007599
03:58:59|0.007599
03:59:00|0.007599
03:59:01|0.007599
03:59:02|0.007601
03:59:03|0.007612
03:59:04|0.007614
03:59:05|0.007614
03:59:06|0.007638
03:59:07|0.007638
03:59:08|0.007641
03:59:09|0.007649
03:59:10|0.007649
03:59:11|0.007647
03:59:12|0.007642
03:59:13|0.00764
03:59:14|0.00764
03:59:15|0.00764
03:59:16|0.007647
03:59:17|0.007645
03:59:18|0.007645
03:59:19|0.007645
03:59:20|0.007645
03:59:22|0.007641
03:59:23|0.007641
03:59:24|0.00765
03:59:25|0.007645
03:59:26|0.007645
03:59:28|0.007643
03:59:29|0.007643
03:59:30|0.007643
03:59:30|0.007643
03:59:32|0.007641
03:59:33|0.00764
03:59:34|0.00764
03:59:36|0.00764
03:59:37|0.007639
03:59:38|0.007639
03:59:39|0.007639
03:59:40|0.00763
03:59:41|0.00763
03:59:43|0.007638
03:59:43|0.007643
03:59:44|0.007643
03:59:46|0.00765
03:59:46|0.007655
03:59:47|0.007658
03:59:48|0.007658
03:59:50|0.007659
03:59:51|0.007663
03:59:52|0.007672
03:59:53|0.007672
03:59:54|0.007655
03:59:54|0.007655
03:59:56|0.007655
03:59:57|0.007655
03:59:58|0.007655
03:59:58|0.007655
03:59:59|0.007654
04:00:00|0.007644
04:00:01|0.007644
04:00:03|0.007644
04:00:04|0.007654
04:00:04|0.007654
04:00:05|0.007648
04:00:07|0.007653
04:00:08|0.007653
04:00:09|0.007653
04:00:10|0.007652
04:00:11|0.007651
04:00:11|0.007656
04:00:12|0.007653
04:00:14|0.007658
04:00:14|0.007662
04:00:15|0.007659
04:00:17|0.007665
04:00:17|0.007665
04:00:19|0.007665
04:00:20|0.007665
04:00:21|0.007665
04:00:23|0.007682
04:00:24|0.007688
04:00:24|0.007692
04:00:25|0.007693
04:00:26|0.007693
04:00:28|0.007693
04:00:29|0.007694
04:00:30|0.007694
04:00:31|0.007694
04:00:32|0.007691
04:00:33|0.007695
04:00:34|0.007701
04:00:35|0.007711
04:00:36|0.007717
04:00:37|0.007718
04:00:38|0.007724
04:00:39|0.007722
04:00:40|0.007722
04:00:41|0.007721
04:00:42|0.007723
04:00:43|0.007723
04:00:44|0.007747
04:00:45|0.007736
04:00:46|0.007732
04:00:47|0.007732
04:00:48|0.007745
04:00:49|0.007741
04:00:50|0.007728
04:00:51|0.007739
04:00:52|0.007741
04:00:53|0.007741
04:00:54|0.007745
04:00:55|0.007748
04:00:56|0.007749
04:00:57|0.00775
04:00:58|0.007775
04:00:59|0.007774
04:01:00|0.00777
04:01:01|0.007777
04:01:02|0.00779
04:01:03|0.007776
04:01:04|0.007787
04:01:05|0.007771
04:01:06|0.007776
04:01:07|0.007778
04:01:08|0.007788
04:01:09|0.007788
04:01:10|0.007799
04:01:11|0.0078
04:01:12|0.007796
04:01:13|0.007806
04:01:14|0.007808
04:01:15|0.007801
04:01:16|0.007802
04:01:17|0.007802
04:01:18|0.007799
04:01:19|0.007801
04:01:21|0.007793
04:01:22|0.007785
04:01:24|0.007788
04:01:25|0.007788
04:01:27|0.007776
04:01:28|0.00776
04:01:29|0.00776
04:01:30|0.007752
04:01:31|0.007754
04:01:32|0.007763
04:01:33|0.007762
04:01:34|0.007762
04:01:34|0.007762
04:01:36|0.007762
04:01:37|0.007763
04:01:37|0.007763
04:01:39|0.00776
04:01:40|0.007748
04:01:40|0.007746
04:01:42|0.007746
04:01:42|0.007745
04:01:44|0.007733
04:01:45|0.007733
04:01:46|0.007733
04:01:47|0.007728
04:01:48|0.00774
04:01:49|0.007743
04:01:50|0.007746
04:01:51|0.007746
04:01:52|0.007746
04:01:53|0.007746
04:01:54|0.00773
04:01:55|0.007731
04:01:56|0.007731
04:01:57|0.007721
04:01:58|0.007725
04:01:59|0.007725
04:02:00|0.007738
04:02:01|0.007738
04:02:02|0.007734
04:02:03|0.007728
04:02:04|0.007728
04:02:05|0.007736
04:02:06|0.007736
04:02:07|0.007736
04:02:08|0.007736
04:02:09|0.007736
04:02:10|0.007729
04:02:11|0.007729
04:02:12|0.007723
04:02:13|0.007723
04:02:14|0.007723
04:02:15|0.007724
04:02:16|0.007723
04:02:17|0.007723
04:02:18|0.007723
04:02:19|0.007723
04:02:21|0.007723
04:02:21|0.007723
04:02:23|0.007723
04:02:24|0.007723
04:02:25|0.007723
04:02:26|0.007718
04:02:27|0.007718
04:02:28|0.007718
04:02:29|0.007718
04:02:30|0.007718
04:02:31|0.007721
04:02:32|0.007721
04:02:34|0.007721
04:02:34|0.007721
04:02:36|0.007721
04:02:37|0.007721
04:02:37|0.007721
04:02:38|0.007721
04:02:39|0.007721
04:02:41|0.007719
04:02:41|0.007719
04:02:42|0.007719
04:02:44|0.007719
04:02:45|0.007708
04:02:45|0.007708
04:02:46|0.007708
04:02:47|0.007708
04:02:49|0.007708
04:02:50|0.007708
04:02:51|0.007708
04:02:52|0.007708
04:02:52|0.007708
04:02:53|0.007706
04:02:55|0.007707
04:02:56|0.007712
04:02:56|0.007701
04:02:57|0.007701
04:02:58|0.007701
04:02:59|0.007701
04:03:01|0.007701
04:03:01|0.007701
04:03:02|0.007701
04:03:03|0.007701
04:03:05|0.007701
04:03:06|0.007693
04:03:07|0.007705
04:03:08|0.007705
04:03:08|0.007705
04:03:09|0.007705
04:03:11|0.007699
04:03:11|0.007699
04:03:12|0.007699
04:03:13|0.007705
04:03:14|0.007701
04:03:16|0.007702
04:03:17|0.007693
04:03:18|0.007698
04:03:19|0.007698
04:03:20|0.007698
04:03:21|0.007689
04:03:22|0.007686
04:03:23|0.007686
04:03:24|0.007689
04:03:25|0.007686
04:03:26|0.007686
04:03:27|0.007686
04:03:28|0.007686
04:03:29|0.007686
04:03:30|0.007687
04:03:31|0.007682
04:03:32|0.007685
04:03:34|0.007685
04:03:34|0.007685
04:03:36|0.007685
04:03:37|0.007685
04:03:38|0.007685
04:03:39|0.007685
04:03:40|0.007685
04:03:41|0.007685
04:03:42|0.007685
04:03:43|0.007685
04:03:44|0.007685
04:03:45|0.007685
04:03:46|0.007685
04:03:48|0.007687
04:03:50|0.007701
04:03:51|0.007701
04:03:52|0.007703
04:03:53|0.007706
04:03:54|0.007707
04:03:56|0.007707
04:03:56|0.007707
04:03:57|0.007706
04:03:59|0.007706
04:03:59|0.007709
04:04:01|0.007709
04:04:04|0.007708
04:04:05|0.007705
04:04:06|0.007708
04:04:07|0.007712
04:04:08|0.007712
04:04:09|0.007712
04:04:09|0.007707
04:04:11|0.007707
04:04:12|0.007707
04:04:13|0.007707
04:04:14|0.007701
04:04:15|0.007701
04:04:16|0.0077
04:04:17|0.007695
04:04:18|0.007695
04:04:19|0.007695
04:04:20|0.007695
04:04:21|0.007695
04:04:22|0.007693
04:04:23|0.007693
04:04:25|0.007693
04:04:26|0.007693
04:04:27|0.007693
04:04:29|0.007693
04:04:30|0.007693
04:04:31|0.007707
04:04:32|0.007706
04:04:33|0.00771
04:04:34|0.007707
04:04:35|0.007707
04:04:36|0.007707
04:04:37|0.007708
04:04:38|0.007711
04:04:39|0.007711
04:04:40|0.007714
04:04:41|0.007724
04:04:42|0.007713
04:04:44|0.007713
04:04:45|0.007713
04:04:46|0.007713
04:04:47|0.007699
04:04:48|0.007698
04:04:49|0.007698
04:04:50|0.007699
04:04:51|0.007699
04:04:52|0.007703
04:04:53|0.007703
04:04:54|0.007703
04:04:55|0.007703
04:04:56|0.007701
04:04:57|0.007701
04:04:58|0.007701
04:04:59|0.007701
04:05:00|0.007701
04:05:01|0.007701
04:05:03|0.007706
04:05:03|0.007706
04:05:04|0.007706
04:05:05|0.007706
04:05:06|0.007706
04:05:07|0.007698
04:05:08|0.007701
04:05:09|0.007701
04:05:10|0.007701
04:05:11|0.007701
04:05:12|0.007701
04:05:13|0.007701
04:05:14|0.007691
04:05:15|0.007691
04:05:17|0.007691
04:05:17|0.007686
04:05:19|0.007686
04:05:19|0.007686
04:05:21|0.007685
04:05:21|0.007685
04:05:23|0.007685
04:05:23|0.007691
04:05:25|0.007697
04:05:27|0.007697
04:05:28|0.007689
04:05:28|0.007689
04:05:29|0.007689
04:05:30|0.007685
04:05:32|0.007685
04:05:32|0.007685
04:05:34|0.007685
04:05:35|0.007685
04:05:36|0.007685
04:05:36|0.007685
04:05:38|0.007684
04:05:39|0.007684
04:05:40|0.007681
04:05:41|0.007681
04:05:41|0.007681
04:05:43|0.007694
04:05:43|0.007694
04:05:44|0.007694
04:05:46|0.007694
04:05:47|0.007696
04:05:48|0.007696
04:05:48|0.007696
04:05:50|0.007695
04:05:50|0.007697
04:05:51|0.007697
04:05:53|0.007697
04:05:54|0.007695
04:05:55|0.007689
04:05:56|0.007689
04:05:56|0.007689
04:05:58|0.007689
04:05:59|0.007691
04:06:00|0.007691
04:06:01|0.007691
04:06:02|0.007693
04:06:03|0.007687
04:06:04|0.007687
04:06:05|0.007687
04:06:06|0.007687
04:06:07|0.007681
04:06:08|0.007687
04:06:09|0.007687
04:06:10|0.007687
04:06:11|0.007683
04:06:12|0.007683
04:06:13|0.007673
04:06:14|0.007676
04:06:15|0.007676
04:06:16|0.007675
04:06:17|0.007675
04:06:18|0.007675
04:06:19|0.007674
04:06:20|0.007674
04:06:21|0.007674
04:06:22|0.007674
04:06:23|0.007674
04:06:24|0.00767
04:06:25|0.00767
04:06:26|0.00767
04:06:27|0.007671
04:06:29|0.007672
04:06:29|0.007676
04:06:31|0.007676
04:06:31|0.007672
04:06:32|0.007672
04:06:33|0.007672
04:06:34|0.007672
04:06:35|0.007672
04:06:36|0.007672
04:06:38|0.007672
04:06:39|0.007672
04:06:39|0.007676
04:06:40|0.007676
04:06:42|0.007679
04:06:43|0.007679
04:06:44|0.007679
04:06:45|0.007679
04:06:46|0.007678
04:06:47|0.007678
04:06:48|0.007677
04:06:49|0.007677
04:06:50|0.007684
04:06:51|0.007684
04:06:52|0.007684
04:06:53|0.007678
04:06:54|0.007678
04:06:55|0.007678
04:06:56|0.007684
04:06:57|0.007686
04:06:58|0.007686
04:06:59|0.007686
04:07:00|0.007686
04:07:01|0.007686
04:07:02|0.007686
04:07:03|0.007686
04:07:04|0.007686
04:07:05|0.007686
04:07:06|0.007686
04:07:07|0.007686
04:07:08|0.007686
04:07:10|0.007686
04:07:10|0.007685
04:07:11|0.007689
04:07:13|0.007689
04:07:13|0.007689
04:07:14|0.007689
04:07:15|0.007689
04:07:16|0.007689
04:07:18|0.007689
04:07:18|0.007689
04:07:19|0.007689
04:07:20|0.007684
04:07:21|0.007684
04:07:22|0.007684
04:07:24|0.007684
04:07:24|0.007684
04:07:27|0.007676
04:07:27|0.007676
04:07:28|0.007676
04:07:30|0.007676
04:07:30|0.007676
04:07:31|0.007676
04:07:33|0.007676
04:07:34|0.007676
04:07:35|0.007674
04:07:36|0.007674
04:07:37|0.007674
04:07:38|0.007674
04:07:39|0.007674
04:07:40|0.007674
04:07:41|0.007674
04:07:42|0.007674
04:07:43|0.007674
04:07:45|0.007666
04:07:46|0.007666
04:07:47|0.007666
04:07:47|0.007666
04:07:49|0.007663
04:07:49|0.007663
04:07:51|0.007663
04:07:51|0.007663
04:07:52|0.007663
04:07:54|0.007663
04:07:55|0.007663
04:07:56|0.007663
04:07:57|0.007663
04:07:58|0.007663
04:07:59|0.007663
04:07:59|0.007663
04:08:00|0.007663
04:08:02|0.007663
04:08:03|0.007663
04:08:04|0.007666
04:08:05|0.007671
04:08:06|0.007669
04:08:07|0.007674
04:08:08|0.007674
04:08:08|0.007666
04:08:10|0.007673
04:08:11|0.00768
04:08:12|0.00768
04:08:13|0.00768
04:08:14|0.00768
04:08:14|0.00768
04:08:16|0.00768
04:08:17|0.00768
04:08:18|0.00768
04:08:19|0.00768
04:08:20|0.007672
04:08:21|0.007672
04:08:22|0.007675
04:08:23|0.007673
04:08:24|0.007673
04:08:25|0.007678
04:08:26|0.007678
04:08:27|0.007678
04:08:28|0.007679
04:08:29|0.007679
04:08:30|0.007679
04:08:31|0.007673
04:08:32|0.007673
04:08:33|0.007673
04:08:34|0.007673
04:08:35|0.007666
04:08:36|0.007666
04:08:37|0.007666
04:08:38|0.007667
04:08:39|0.007667
04:08:40|0.007667
04:08:41|0.007667
04:08:42|0.007667
04:08:43|0.007667
04:08:44|0.00767
04:08:45|0.00767
04:08:46|0.007666
04:08:47|0.007666
04:08:49|0.007666
04:08:49|0.007666
04:08:51|0.007666
04:08:52|0.007663
04:08:53|0.007663
04:08:53|0.007663
04:08:55|0.007663
04:08:56|0.007675
04:08:56|0.007675
04:08:57|0.007675
04:08:58|0.007675
04:09:00|0.007675
04:09:01|0.007675
04:09:03|0.007675
04:09:04|0.007672
04:09:05|0.007672
04:09:05|0.007672
04:09:06|0.007672
04:09:08|0.007672
04:09:08|0.007672
04:09:09|0.007672
04:09:10|0.007672
04:09:11|0.007671
04:09:12|0.007677
04:09:13|0.007677
04:09:15|0.007671
04:09:15|0.007671
04:09:16|0.007671
04:09:18|0.007671
04:09:18|0.007671
04:09:19|0.007671
04:09:20|0.007671
04:09:22|0.007671
04:09:23|0.007671
04:09:24|0.007667
04:09:24|0.007667
04:09:25|0.007667
04:09:26|0.007667
04:09:29|0.007667
04:09:30|0.007667
04:09:30|0.007665
04:09:32|0.007665
04:09:33|0.007663
04:09:33|0.007661
04:09:34|0.007661
04:09:36|0.007661
04:09:37|0.007661
04:09:37|0.007661
04:09:40|0.007663
04:09:40|0.007663
04:09:42|0.007671
04:09:43|0.007671
04:09:43|0.007671
04:09:45|0.007671
04:09:45|0.007671
04:09:46|0.007671
04:09:48|0.007671
04:09:48|0.007671
04:09:50|0.007671
04:09:51|0.007671
04:09:52|0.007671
04:09:52|0.007671
04:09:53|0.007671
04:09:54|0.007671
04:09:56|0.007671
04:09:57|0.007671
04:09:57|0.007671
04:09:59|0.007665
04:09:59|0.007665
04:10:02|0.007665
04:10:02|0.007665
04:10:04|0.007664
04:10:05|0.007664
04:10:05|0.007664
04:10:06|0.007664
04:10:08|0.00766
04:10:08|0.00766
04:10:09|0.007661
04:10:10|0.007659
04:10:11|0.007662
04:10:13|0.007651
04:10:13|0.007651
04:10:14|0.007654
04:10:16|0.007651
04:10:16|0.007653
04:10:17|0.007653
04:10:19|0.007653
04:10:20|0.007653
04:10:21|0.007656
04:10:22|0.007656
04:10:23|0.007652
04:10:24|0.007652
04:10:25|0.007651
04:10:25|0.007651
04:10:27|0.007651
04:10:27|0.007659
04:10:30|0.007659
04:10:31|0.007655
04:10:32|0.007652
04:10:33|0.007652
04:10:34|0.007652
04:10:35|0.007652
04:10:36|0.007652
04:10:37|0.007652
04:10:38|0.007652
04:10:39|0.007652
04:10:40|0.007652
04:10:41|0.007652
04:10:42|0.007652
04:10:43|0.007652
04:10:44|0.007652
04:10:45|0.007652
04:10:46|0.007652
04:10:47|0.007652
04:10:48|0.007652
04:10:49|0.007652
04:10:50|0.007652
04:10:51|0.007652
04:10:52|0.007652
04:10:53|0.007654
04:10:54|0.007654
04:10:55|0.007654
04:10:56|0.007652
04:10:57|0.007652
04:10:58|0.007652
04:10:59|0.007652
04:11:00|0.007652
04:11:01|0.007652
04:11:02|0.007652
04:11:03|0.007658
04:11:04|0.007658
04:11:05|0.007663
04:11:06|0.00767
04:11:08|0.00767
04:11:08|0.00767
04:11:09|0.00767
04:11:10|0.007672
04:11:11|0.007682
04:11:12|0.007682
04:11:13|0.007679
04:11:15|0.007679
04:11:15|0.007679
04:11:16|0.007679
04:11:17|0.007679
04:11:18|0.007679
04:11:19|0.007669
04:11:20|0.007669
04:11:21|0.007667
04:11:23|0.007667
04:11:23|0.007667
04:11:24|0.007667
04:11:25|0.007667
04:11:26|0.007667
04:11:27|0.007656
04:11:28|0.007658
04:11:30|0.007652
04:11:31|0.007652
04:11:32|0.007653
04:11:32|0.007653
04:11:34|0.007653
04:11:35|0.007656
04:11:36|0.007656
04:11:37|0.007656
04:11:38|0.007656
04:11:39|0.007652
04:11:41|0.007655
04:11:41|0.007655
04:11:42|0.007651
04:11:44|0.007651
04:11:45|0.007651
04:11:46|0.007651
04:11:46|0.007653
04:11:47|0.007651
04:11:49|0.007651
04:11:49|0.007651
04:11:51|0.007651
04:11:51|0.007651
04:11:52|0.007645
04:11:53|0.007645
04:11:54|0.007645
04:11:55|0.007645
04:11:56|0.007644
04:11:57|0.007644
04:11:59|0.007639
04:11:59|0.007639
04:12:00|0.007636
04:12:02|0.007637
04:12:03|0.007631
04:12:04|0.007631
04:12:04|0.007634
04:12:06|0.007632
04:12:07|0.007632
04:12:08|0.007626
04:12:09|0.007626
04:12:09|0.007626
04:12:10|0.007623
04:12:12|0.007623
04:12:13|0.007623
04:12:14|0.007619
04:12:14|0.007619
04:12:16|0.007622
04:12:17|0.007622
04:12:18|0.007617
04:12:20|0.007617
04:12:20|0.007617
04:12:22|0.007617
04:12:23|0.007617
04:12:23|0.007615
04:12:25|0.007623
04:12:26|0.007625
04:12:26|0.007625
04:12:27|0.007629
04:12:28|0.00763
04:12:29|0.007625
04:12:30|0.007625
04:12:32|0.007615
04:12:33|0.007609
04:12:34|0.007607
04:12:35|0.007607
04:12:36|0.007615
04:12:37|0.007615
04:12:38|0.007616
04:12:39|0.007616
04:12:40|0.007617
04:12:41|0.007611
04:12:42|0.007604
04:12:44|0.007604
04:12:45|0.007595
04:12:46|0.007594
04:12:46|0.007607
04:12:48|0.007607
04:12:49|0.007607
04:12:49|0.007602
04:12:50|0.007602
04:12:52|0.007606
04:12:53|0.007606
04:12:53|0.007604
04:12:54|0.007604
04:12:55|0.007603
04:12:56|0.007602
04:12:57|0.0076
04:12:59|0.0076
04:12:59|0.0076
04:13:01|0.007602
04:13:02|0.007602
04:13:03|0.007605
04:13:04|0.007612
04:13:05|0.007612
04:13:06|0.007613
04:13:07|0.007614
04:13:08|0.007598
04:13:09|0.007598
04:13:10|0.007599
04:13:11|0.007594
04:13:12|0.0076
04:13:13|0.0076
04:13:14|0.0076
04:13:15|0.0076
04:13:16|0.0076
04:13:17|0.0076
04:13:18|0.0076
04:13:19|0.0076
04:13:20|0.007594
04:13:21|0.007594
04:13:22|0.007594
04:13:23|0.007593
04:13:24|0.007593
04:13:25|0.007593
04:13:26|0.007598
04:13:27|0.007598
04:13:28|0.007597
04:13:29|0.007597
04:13:30|0.007599
04:13:31|0.007599
04:13:33|0.007594
04:13:34|0.007594
04:13:35|0.007594
04:13:37|0.007594
04:13:38|0.007594
04:13:39|0.007595
04:13:40|0.007594
04:13:41|0.007586
04:13:42|0.00758
04:13:43|0.007582
04:13:43|0.007586
04:13:46|0.007586
04:13:46|0.007588
04:13:48|0.00759
04:13:48|0.007586
04:13:49|0.007577
04:13:51|0.007577
04:13:51|0.007577
04:13:53|0.007587
04:13:54|0.007577
04:13:55|0.007577
04:13:55|0.007578
04:13:56|0.007578
04:13:57|0.00758
04:13:59|0.00758
04:14:00|0.00758
04:14:01|0.00758
04:14:02|0.007579
04:14:03|0.00758
04:14:03|0.00758
04:14:04|0.00758
04:14:05|0.007584
04:14:06|0.007584
04:14:07|0.00757
04:14:08|0.00757
04:14:10|0.007565
04:14:11|0.007576
04:14:11|0.007576
04:14:12|0.007576
04:14:13|0.007576
04:14:14|0.007569
04:14:15|0.007569
04:14:17|0.007569
04:14:18|0.007569
04:14:19|0.007571
04:14:19|0.007571
04:14:21|0.007571
04:14:21|0.007571
04:14:22|0.007571
04:14:24|0.007565
04:14:25|0.007558
04:14:26|0.007547
04:14:26|0.00755
04:14:27|0.00755
04:14:28|0.007547
04:14:29|0.007549
04:14:31|0.007549
04:14:32|0.007542
04:14:34|0.007546
04:14:35|0.00755
04:14:36|0.00755
04:14:37|0.00755
04:14:38|0.00755
04:14:39|0.007552
04:14:40|0.007548
04:14:40|0.00755
04:14:42|0.00755
04:14:43|0.00755
04:14:44|0.007548
04:14:45|0.007548
04:14:46|0.007545
04:14:47|0.007545
04:14:49|0.007548
04:14:50|0.007545
04:14:50|0.007545
04:14:52|0.007552
04:14:53|0.007542
04:14:55|0.007552
04:14:55|0.007547
04:14:57|0.007547
04:14:58|0.007547
04:14:58|0.007539
04:15:00|0.007545
04:15:01|0.007545
04:15:03|0.007552
04:15:03|0.007556
04:15:04|0.007568
04:15:05|0.007568
04:15:06|0.007577
04:15:08|0.007578
04:15:08|0.007575
04:15:09|0.007579
04:15:11|0.007581
04:15:11|0.007582
04:15:13|0.00758
04:15:13|0.00758
04:15:14|0.007584
04:15:15|0.007586
04:15:16|0.00758
04:15:17|0.007582
04:15:19|0.007582
04:15:19|0.007575
04:15:20|0.007575
04:15:21|0.007575
04:15:22|0.007577
04:15:23|0.007577
04:15:24|0.007577
04:15:25|0.007577
04:15:27|0.007577
04:15:27|0.00758
04:15:28|0.00758
04:15:29|0.00758
04:15:30|0.007576
04:15:31|0.007576
04:15:32|0.007584
04:15:34|0.007589
04:15:35|0.007584
04:15:36|0.007594
04:15:37|0.007589
04:15:39|0.007596
04:15:40|0.007594
04:15:41|0.00759
04:15:42|0.00759
04:15:42|0.00759
04:15:44|0.00759
04:15:45|0.00759
04:15:46|0.007582
04:15:47|0.007582
04:15:47|0.007582
04:15:49|0.007588
04:15:49|0.007587
04:15:51|0.007587
04:15:51|0.007584
04:15:53|0.00759
04:15:53|0.00759
04:15:55|0.00759
04:15:56|0.007584
04:15:57|0.00758
04:15:58|0.00758
04:15:58|0.007583
04:16:00|0.007589
04:16:00|0.00759
04:16:02|0.00759
04:16:03|0.00759
04:16:04|0.00759
04:16:05|0.007585
04:16:06|0.007585
04:16:07|0.007582
04:16:08|0.007582
04:16:09|0.007582
04:16:10|0.007582
04:16:11|0.007582
04:16:12|0.007579
04:16:13|0.007574
04:16:14|0.007574
04:16:15|0.007583
04:16:16|0.007582
04:16:17|0.007576
04:16:18|0.007576
04:16:19|0.007576
04:16:20|0.007576
04:16:21|0.007576
04:16:22|0.007576
04:16:23|0.007599
04:16:24|0.007613
04:16:25|0.007626
04:16:26|0.007634
04:16:27|0.007635
04:16:28|0.007637
04:16:29|0.007639
04:16:30|0.007635
04:16:31|0.007642
04:16:32|0.007635
04:16:33|0.007639
04:16:34|0.007639
04:16:36|0.007639
04:16:37|0.007621
04:16:38|0.007621
04:16:40|0.007621
04:16:40|0.007608
04:16:41|0.0076
04:16:42|0.007598
04:16:43|0.007598
04:16:45|0.007598
04:16:45|0.007598
04:16:47|0.0076
04:16:47|0.007599
04:16:49|0.007597
04:16:49|0.007597
04:16:50|0.007596
04:16:51|0.007599
04:16:53|0.007598
04:16:54|0.007598
04:16:55|0.007598
04:16:55|0.007598
04:16:56|0.00759
04:16:58|0.007584
04:16:59|0.007582
04:17:00|0.007582
04:17:01|0.007583
04:17:02|0.007582
04:17:02|0.007583
04:17:04|0.007587
04:17:05|0.007587
04:17:06|0.007584
04:17:07|0.007584
04:17:08|0.007582
04:17:08|0.007582
04:17:10|0.007581
04:17:11|0.007588
04:17:12|0.007588
04:17:13|0.007588
04:17:13|0.007583
04:17:15|0.007583
04:17:16|0.007584
04:17:16|0.007584
04:17:18|0.007584
04:17:18|0.007585
04:17:20|0.007584
04:17:21|0.007584
04:17:22|0.007586
04:17:23|0.007586
04:17:24|0.007586
04:17:26|0.007586
04:17:26|0.007586
04:17:27|0.007589
04:17:29|0.007589
04:17:29|0.007589
04:17:31|0.007589
04:17:32|0.007589
04:17:32|0.007589
04:17:33|0.007584
04:17:34|0.007584
04:17:36|0.007584
04:17:38|0.007588
04:17:39|0.007588
04:17:39|0.007588
04:17:41|0.007583
04:17:43|0.007583
04:17:44|0.007583
04:17:45|0.007583
04:17:46|0.007583
04:17:47|0.007583
04:17:48|0.007584
04:17:49|0.007584
04:17:50|0.00758
04:17:51|0.007583
04:17:53|0.00759
04:17:53|0.00759
04:17:55|0.00759
04:17:55|0.00759
04:17:56|0.00759
04:17:57|0.007582
04:17:59|0.007582
04:17:59|0.007589
04:18:01|0.007589
04:18:01|0.007583
04:18:03|0.007583
04:18:04|0.007585
04:18:04|0.007569
04:18:05|0.007572
04:18:07|0.007579
04:18:08|0.007579
04:18:08|0.007579
04:18:09|0.007581
04:18:11|0.007578
04:18:11|0.007586
04:18:12|0.007582
04:18:14|0.007582
04:18:14|0.007577
04:18:15|0.00757
04:18:17|0.00757
04:18:17|0.007569
04:18:18|0.00757
04:18:20|0.00757
04:18:20|0.00757
04:18:21|0.007568
04:18:22|0.007558
04:18:24|0.007558
04:18:25|0.007564
04:18:25|0.007556
04:18:27|0.007555
04:18:27|0.007555
04:18:28|0.007555
04:18:30|0.007557
04:18:31|0.00756
04:18:31|0.007556
04:18:33|0.007558
04:18:33|0.007558
04:18:35|0.007558
04:18:36|0.007555
04:18:36|0.00756
04:18:38|0.007563
04:18:40|0.007563
04:18:40|0.00756
04:18:41|0.007556
04:18:43|0.007557
04:18:44|0.007556
04:18:45|0.007556
04:18:45|0.007556
04:18:47|0.007556
04:18:47|0.007556
04:18:49|0.007556
04:18:50|0.007556
04:18:51|0.007558
04:18:52|0.007558
04:18:53|0.007558
04:18:54|0.007558
04:18:55|0.007557
04:18:56|0.007557
04:18:57|0.007565
04:18:58|0.007563
04:19:00|0.007559
04:19:00|0.007559
04:19:02|0.007562
04:19:03|0.007562
04:19:03|0.007554
04:19:04|0.00756
04:19:05|0.007557
04:19:07|0.007557
04:19:07|0.007557
04:19:09|0.007557
04:19:09|0.007557
04:19:11|0.007557
04:19:11|0.007557
04:19:12|0.007554
04:19:14|0.007557
04:19:14|0.007553
04:19:15|0.007552
04:19:16|0.007546
04:19:18|0.007548
04:19:19|0.007557
04:19:20|0.007556
04:19:21|0.007553
04:19:22|0.007556
04:19:23|0.007553
04:19:23|0.007553
04:19:25|0.007553
04:19:26|0.007553
04:19:26|0.007553
04:19:28|0.007553
04:19:29|0.007554
04:19:30|0.007554
04:19:30|0.007553
04:19:31|0.007553
04:19:32|0.007553
04:19:33|0.007553
04:19:35|0.007553
04:19:36|0.007553
04:19:37|0.007553
04:19:39|0.007556
04:19:40|0.007556
04:19:41|0.007556
04:19:41|0.007558
04:19:42|0.00756
04:19:44|0.007557
04:19:45|0.007558
04:19:46|0.007558
04:19:46|0.007558
04:19:48|0.007558
04:19:49|0.007558
04:19:50|0.007559
04:19:50|0.007559
04:19:51|0.007559
04:19:53|0.007559
04:19:54|0.007559
04:19:55|0.007561
04:19:55|0.007562
04:19:57|0.007562
04:19:57|0.007565
04:19:59|0.007565
04:19:59|0.007567
04:20:00|0.007568
04:20:02|0.007575
04:20:03|0.007579
04:20:03|0.007579
04:20:04|0.007579
04:20:05|0.007579
04:20:06|0.007579
04:20:07|0.007579
04:20:08|0.007579
04:20:09|0.007579
04:20:10|0.007579
04:20:11|0.007579
04:20:12|0.007574
04:20:13|0.007577
04:20:14|0.007576
04:20:16|0.007576
04:20:17|0.007576
04:20:17|0.007573
04:20:18|0.007573
04:20:20|0.007573
04:20:21|0.007573
04:20:22|0.007573
04:20:23|0.007573
04:20:23|0.007573
04:20:24|0.007572
04:20:25|0.007564
04:20:26|0.007564
04:20:27|0.007568
04:20:29|0.007568
04:20:30|0.007568
04:20:31|0.007572
04:20:32|0.007572
04:20:33|0.007574
04:20:34|0.007574
04:20:35|0.007575
04:20:36|0.007575
04:20:36|0.007575
04:20:38|0.00758
04:20:40|0.007586
04:20:42|0.007588
04:20:42|0.007584
04:20:43|0.007584
04:20:44|0.007584
04:20:46|0.007584
04:20:46|0.007584
04:20:47|0.007584
04:20:48|0.007589
04:20:49|0.007593
04:20:51|0.007593
04:20:51|0.007593
04:20:52|0.007593
04:20:54|0.007595
04:20:54|0.007589
04:20:55|0.007588
04:20:57|0.007588
04:20:58|0.007584
04:20:58|0.007593
04:21:00|0.007593
04:21:01|0.007593
04:21:02|0.007593
04:21:03|0.007595
04:21:04|0.007604
04:21:05|0.007604
04:21:06|0.007604
04:21:07|0.007609
04:21:08|0.007608
04:21:09|0.0076
04:21:10|0.0076
04:21:11|0.0076
04:21:12|0.0076
04:21:13|0.007607
04:21:14|0.007612
04:21:15|0.007612
04:21:16|0.007612
04:21:17|0.007615
04:21:18|0.007607
04:21:19|0.007614
04:21:20|0.007618
04:21:21|0.007618
04:21:22|0.007616
04:21:23|0.007616
04:21:24|0.007616
04:21:26|0.007616
04:21:27|0.007616
04:21:27|0.007612
04:21:28|0.007613
04:21:29|0.007613
04:21:30|0.00761
04:21:31|0.007614
04:21:33|0.007621
04:21:33|0.007621
04:21:34|0.007623
04:21:36|0.007623
04:21:36|0.00764
04:21:37|0.007635
04:21:38|0.007636
04:21:40|0.007633
04:21:41|0.007635
04:21:42|0.007635
04:21:44|0.007639
04:21:44|0.007639
04:21:45|0.007642
04:21:47|0.007644
04:21:47|0.007646
04:21:49|0.007639
04:21:49|0.007643
04:21:50|0.007641
04:21:51|0.007641
04:21:53|0.007641
04:21:54|0.007641
04:21:55|0.007641
04:21:55|0.007641
04:21:57|0.007642
04:21:58|0.007642
04:21:59|0.007642
04:21:59|0.007645
04:22:00|0.007645
04:22:02|0.007637
04:22:03|0.007619
04:22:04|0.007619
04:22:05|0.007619
04:22:06|0.007634
04:22:07|0.007629
04:22:08|0.007629
04:22:09|0.007629
04:22:10|0.007629
04:22:11|0.007629
04:22:12|0.007628
04:22:13|0.007628
04:22:14|0.007628
04:22:15|0.007636
04:22:16|0.007637
04:22:17|0.007637
04:22:18|0.007633
04:22:19|0.00763
04:22:20|0.007631
04:22:21|0.007629
04:22:22|0.007629
04:22:23|0.007629
04:22:24|0.007631
04:22:25|0.007629
04:22:26|0.007632
04:22:27|0.007633
04:22:28|0.007629
04:22:29|0.007629
04:22:30|0.007626
04:22:32|0.007624
04:22:33|0.007624
04:22:34|0.007621
04:22:35|0.007621
04:22:36|0.007621
04:22:37|0.007622
04:22:38|0.007622
04:22:39|0.007622
04:22:41|0.007619
04:22:42|0.007619
04:22:43|0.007629
04:22:43|0.007629
04:22:45|0.007629
04:22:46|0.007628
04:22:47|0.00763
04:22:49|0.007629
04:22:49|0.007629
04:22:51|0.007629
04:22:51|0.007629
04:22:52|0.007629
04:22:54|0.007627
04:22:54|0.007627
04:22:56|0.007622
04:22:57|0.007627
04:22:57|0.007627
04:22:59|0.007627
04:23:00|0.007627
04:23:01|0.007627
04:23:01|0.007627
04:23:03|0.007627
04:23:03|0.007627
04:23:04|0.007627
04:23:05|0.007626
04:23:06|0.007626
04:23:08|0.007622
04:23:08|0.007617
04:23:10|0.007619
04:23:10|0.007619
04:23:11|0.007619
04:23:13|0.007619
04:23:14|0.007619
04:23:15|0.007619
04:23:16|0.007616
04:23:16|0.007616
04:23:18|0.00761
04:23:19|0.007604
04:23:20|0.007604
04:23:20|0.007604
04:23:22|0.007602
04:23:22|0.007602
04:23:24|0.007602
04:23:25|0.007609
04:23:25|0.007609
04:23:27|0.007609
04:23:28|0.007614
04:23:29|0.007614
04:23:30|0.007614
04:23:31|0.007614
04:23:32|0.007614
04:23:34|0.007614
04:23:35|0.007616
04:23:35|0.007616
04:23:36|0.007616
04:23:38|0.007618
04:23:38|0.007613
04:23:39|0.007613
04:23:41|0.007613
04:23:41|0.007613
04:23:43|0.007613
04:23:44|0.007613
04:23:44|0.007613
04:23:45|0.007615
04:23:47|0.00762
04:23:48|0.00762
04:23:49|0.007621
04:23:51|0.007621
04:23:52|0.007621
04:23:53|0.007621
04:23:54|0.007614
04:23:55|0.007614
04:23:55|0.007614
04:23:57|0.007612
04:23:58|0.007612
04:23:58|0.007612
04:24:00|0.00761
04:24:01|0.007603
04:24:01|0.007603
04:24:02|0.007603
04:24:04|0.007603
04:24:05|0.007603
04:24:06|0.007603
04:24:07|0.007603
04:24:08|0.007603
04:24:09|0.007603
04:24:10|0.007603
04:24:11|0.007603
04:24:12|0.007603
04:24:14|0.007603
04:24:15|0.007602
04:24:16|0.007596
04:24:17|0.007595
04:24:17|0.007593
04:24:18|0.007593
04:24:20|0.007593
04:24:20|0.007593
04:24:22|0.007593
04:24:23|0.007593
04:24:23|0.007589
04:24:25|0.007589
04:24:25|0.007589
04:24:27|0.007589
04:24:28|0.007591
04:24:29|0.007591
04:24:29|0.007591
04:24:31|0.007591
04:24:32|0.007596
04:24:34|0.007601
04:24:34|0.007606
04:24:35|0.007606
04:24:36|0.007611
04:24:37|0.00761
04:24:39|0.007613
04:24:39|0.007613
04:24:41|0.007609
04:24:41|0.007609
04:24:43|0.007609
04:24:43|0.007609
04:24:45|0.007609
04:24:46|0.007619
04:24:47|0.007619
04:24:48|0.007626
04:24:49|0.007621
04:24:50|0.007617
04:24:51|0.007617
04:24:52|0.007621
04:24:53|0.007621
04:24:54|0.007615
04:24:55|0.007615
04:24:56|0.007615
04:24:57|0.007615
04:24:59|0.007615
04:24:59|0.007615
04:25:00|0.007612
04:25:01|0.007612
04:25:03|0.007612
04:25:04|0.007616
04:25:04|0.007616
04:25:06|0.007616
04:25:07|0.007616
04:25:08|0.007616
04:25:09|0.007616
04:25:10|0.007616
04:25:12|0.007616
04:25:13|0.007616
04:25:14|0.007616
04:25:15|0.007608
04:25:17|0.007605
04:25:18|0.007603
04:25:19|0.007603
04:25:20|0.007619
04:25:21|0.007615
04:25:22|0.007615
04:25:23|0.007615
04:25:24|0.007615
04:25:25|0.007615
04:25:26|0.007615
04:25:27|0.007615
04:25:28|0.007615
04:25:29|0.007612
04:25:30|0.007603
04:25:31|0.007603
04:25:32|0.007603
04:25:33|0.007603
04:25:34|0.007612
04:25:35|0.007608
04:25:37|0.007606
04:25:37|0.007606
04:25:38|0.007603
04:25:39|0.007603
04:25:40|0.007603
04:25:41|0.007603
04:25:42|0.007603
04:25:43|0.007603
04:25:45|0.007603
04:25:47|0.007603
04:25:47|0.007603
04:25:49|0.007603
04:25:49|0.007603
04:25:51|0.007603
04:25:51|0.007603
04:25:52|0.007603
04:25:54|0.007603
04:25:55|0.007603
04:25:56|0.007603
04:25:56|0.007603
04:25:58|0.007603
04:25:59|0.007603
04:25:59|0.007603
04:26:01|0.007603
04:26:01|0.007603
04:26:02|0.007603
04:26:04|0.007608
04:26:04|0.007606
04:26:06|0.007606
04:26:07|0.007612
04:26:08|0.007612
04:26:09|0.007612
04:26:10|0.007606
04:26:11|0.007606
04:26:12|0.007605
04:26:13|0.007605
04:26:15|0.007604
04:26:15|0.007604
04:26:16|0.007604
04:26:18|0.007604
04:26:18|0.007594
04:26:19|0.007591
04:26:21|0.007585
04:26:22|0.007583
04:26:23|0.00759
04:26:23|0.00759
04:26:25|0.007587
04:26:25|0.007595
04:26:27|0.007595
04:26:27|0.007588
04:26:28|0.007588
04:26:30|0.007588
04:26:31|0.007584
04:26:32|0.007584
04:26:33|0.007584
04:26:34|0.007587
04:26:35|0.007587
04:26:35|0.007582
04:26:37|0.007578
04:26:38|0.00758
04:26:39|0.00758
04:26:39|0.00758
04:26:41|0.00758
04:26:42|0.007577
04:26:43|0.007577
04:26:44|0.007575
04:26:46|0.007581
04:26:47|0.007581
04:26:48|0.007581
04:26:49|0.007581
04:26:50|0.007581
04:26:51|0.00758
04:26:53|0.00758
04:26:54|0.00758
04:26:55|0.007579
04:26:55|0.007579
04:26:56|0.007579
04:26:57|0.007579
04:26:59|0.007584
04:27:00|0.007588
04:27:01|0.007588
04:27:01|0.007588
04:27:03|0.007582
04:27:03|0.007582
04:27:04|0.007586
04:27:06|0.007594
04:27:06|0.007592
04:27:07|0.007589
04:27:09|0.007589
04:27:10|0.007582
04:27:11|0.007582
04:27:12|0.007576
04:27:13|0.007577
04:27:14|0.007576
04:27:15|0.007576
04:27:17|0.007576
04:27:17|0.007576
04:27:19|0.007572
04:27:19|0.007572
04:27:20|0.007572
04:27:22|0.007572
04:27:23|0.007576
04:27:24|0.007576
04:27:25|0.007577
04:27:26|0.007577
04:27:28|0.007577
04:27:29|0.007575
04:27:29|0.007575
04:27:30|0.007561
04:27:31|0.007573
04:27:32|0.007573
04:27:34|0.007566
04:27:34|0.007563
04:27:35|0.007563
04:27:36|0.007562
04:27:38|0.007568
04:27:38|0.007569
04:27:40|0.007569
04:27:40|0.007564
04:27:41|0.007558
04:27:42|0.007567
04:27:43|0.007567
04:27:44|0.007567
04:27:45|0.007567
04:27:46|0.007568
04:27:47|0.007568
04:27:49|0.007564
04:27:49|0.007571
04:27:51|0.007572
04:27:52|0.007572
04:27:53|0.007569
04:27:55|0.007578
04:27:56|0.007578
04:27:57|0.007578
04:27:57|0.007579
04:27:59|0.007579
04:28:00|0.007579
04:28:01|0.007579
04:28:03|0.007579
04:28:03|0.007579
04:28:05|0.007582
04:28:06|0.007582
04:28:07|0.007582
04:28:08|0.007582
04:28:09|0.007582
04:28:10|0.00758
04:28:10|0.00758
04:28:12|0.00758
04:28:13|0.00758
04:28:13|0.007579
04:28:15|0.007579
04:28:15|0.007579
04:28:17|0.007579
04:28:18|0.007579
04:28:19|0.00758
04:28:20|0.00758
04:28:20|0.007568
04:28:22|0.007566
04:28:22|0.007569
04:28:23|0.007569
04:28:24|0.007571
04:28:25|0.007571
04:28:27|0.007571
04:28:27|0.007573
04:28:29|0.007573
04:28:30|0.007573
04:28:31|0.007573
04:28:32|0.007573
04:28:33|0.007573
04:28:34|0.007573
04:28:35|0.007573
04:28:36|0.007573
04:28:37|0.007573
04:28:38|0.007573
04:28:39|0.007572
04:28:40|0.007572
04:28:41|0.007568
04:28:42|0.007566
04:28:43|0.007566
04:28:44|0.007572
04:28:45|0.007573
04:28:47|0.007573
04:28:48|0.007573
04:28:50|0.007573
04:28:51|0.007577
04:28:52|0.007576
04:28:54|0.007576
04:28:55|0.007576
04:28:55|0.007582
04:28:57|0.007576
04:28:57|0.007574
04:28:59|0.007586
04:28:59|0.007581
04:29:01|0.007581
04:29:01|0.007581
04:29:02|0.007581
04:29:04|0.007581
04:29:04|0.007581
04:29:06|0.007581
04:29:07|0.007577
04:29:08|0.007577
04:29:09|0.007577
04:29:10|0.007577
04:29:11|0.007582
04:29:11|0.007583
04:29:13|0.007583
04:29:14|0.007583
04:29:15|0.007583
04:29:15|0.007582
04:29:17|0.007582
04:29:17|0.007584
04:29:19|0.007584
04:29:19|0.007583
04:29:21|0.007583
04:29:22|0.007589
04:29:23|0.007589
04:29:23|0.007589
04:29:25|0.007593
04:29:26|0.007593
04:29:26|0.007593
04:29:28|0.007593
04:29:29|0.007594
04:29:30|0.007594
04:29:31|0.007594
04:29:32|0.007594
04:29:33|0.007594
04:29:34|0.007594
04:29:35|0.007594
04:29:36|0.007594
04:29:37|0.007606
04:29:38|0.007604
04:29:39|0.007613
04:29:40|0.007609
04:29:41|0.007609
04:29:42|0.007609
04:29:43|0.007609
04:29:44|0.007605
04:29:45|0.007605
04:29:46|0.007612
04:29:47|0.007612
04:29:49|0.007611
04:29:50|0.007614
04:29:51|0.007614
04:29:51|0.007609
04:29:53|0.007609
04:29:54|0.007609
04:29:55|0.007609
04:29:56|0.007611
04:29:57|0.007611
04:29:58|0.007611
04:29:59|0.007611
04:30:00|0.007611
04:30:01|0.007611
04:30:02|0.007622
04:30:03|0.007622
04:30:05|0.007622
04:30:05|0.007619
04:30:06|0.007619
04:30:08|0.007619
04:30:09|0.00761
04:30:10|0.00761
04:30:10|0.00761
04:30:11|0.00761
04:30:13|0.007618
04:30:13|0.007623
04:30:14|0.007618
04:30:15|0.007618
04:30:16|0.007618
04:30:18|0.007622
04:30:18|0.007614
04:30:19|0.007625
04:30:20|0.007626
04:30:22|0.007626
04:30:22|0.007626
04:30:23|0.007626
04:30:24|0.007626
04:30:25|0.007632
04:30:26|0.007631
04:30:27|0.007632
04:30:28|0.007636
04:30:29|0.00763
04:30:30|0.007633
04:30:31|0.007633
04:30:33|0.007633
04:30:33|0.007633
04:30:35|0.007633
04:30:35|0.007626
04:30:36|0.007616
04:30:37|0.007616
04:30:38|0.007616
04:30:40|0.007616
04:30:41|0.007616
04:30:41|0.007616
04:30:42|0.007616
04:30:44|0.007616
04:30:44|0.007616
04:30:46|0.007616
04:30:46|0.007616
04:30:47|0.007625
04:30:48|0.007629
04:30:50|0.007629
04:30:52|0.007627
04:30:53|0.007627
04:30:54|0.007623
04:30:55|0.007627
04:30:56|0.007622
04:30:57|0.007614
04:30:58|0.007611
04:30:59|0.00761
04:31:00|0.00761
04:31:01|0.007609
04:31:02|0.007609
04:31:04|0.007608
04:31:05|0.007608
04:31:06|0.007603
04:31:07|0.007607
04:31:07|0.007601
04:31:09|0.007601
04:31:10|0.0076
04:31:10|0.007596
04:31:12|0.007593
04:31:13|0.007593
04:31:14|0.007593
04:31:15|0.007585
04:31:16|0.007585
04:31:18|0.00758
04:31:19|0.00758
04:31:20|0.00758
04:31:20|0.007584
04:31:21|0.007584
04:31:23|0.007584
04:31:24|0.007581
04:31:24|0.007581
04:31:25|0.007581
04:31:26|0.007579
04:31:27|0.007579
04:31:28|0.007586
04:31:29|0.007586
04:31:30|0.007586
04:31:31|0.007586
04:31:33|0.00759
04:31:34|0.007579
04:31:34|0.007579
04:31:35|0.007579
04:31:36|0.007579
04:31:37|0.007579
04:31:39|0.007579
04:31:39|0.007579
04:31:40|0.007581
04:31:41|0.007581
04:31:43|0.007581
04:31:43|0.007578
04:31:44|0.007578
04:31:45|0.007579
04:31:46|0.007579
04:31:48|0.007579
04:31:48|0.007579
04:31:50|0.007579
04:31:52|0.007583
04:31:53|0.007579
04:31:54|0.007579
04:31:55|0.007586
04:31:55|0.007586
04:31:56|0.007586
04:31:57|0.007586
04:31:58|0.007586
04:32:00|0.007586
04:32:00|0.007583
04:32:02|0.007583
04:32:03|0.007583
04:32:03|0.007583
04:32:04|0.007585
04:32:05|0.007585
04:32:07|0.007585
04:32:07|0.007585
04:32:08|0.007588
04:32:10|0.007588
04:32:11|0.007592
04:32:12|0.007597
04:32:13|0.007591
04:32:14|0.007597
04:32:15|0.007593
04:32:16|0.007593
04:32:17|0.007593
04:32:18|0.007593
04:32:19|0.007593
04:32:20|0.007593
04:32:21|0.007593
04:32:22|0.007592
04:32:23|0.007592
04:32:24|0.007592
04:32:25|0.007592
04:32:26|0.007592
04:32:27|0.007593
04:32:28|0.007593
04:32:29|0.007593
04:32:30|0.007596
04:32:31|0.007596
04:32:32|0.007596
04:32:33|0.007597
04:32:34|0.007591
04:32:35|0.007591
04:32:36|0.007591
04:32:37|0.007591
04:32:38|0.007591
04:32:40|0.007595
04:32:41|0.00759
04:32:42|0.007596
04:32:43|0.007596
04:32:44|0.007596
04:32:45|0.007596
04:32:46|0.007597
04:32:47|0.007597
04:32:48|0.007597
04:32:49|0.007597
04:32:50|0.007598
04:32:51|0.007594
04:32:53|0.007591
04:32:54|0.007598
04:32:55|0.007598
04:32:55|0.007598
04:32:56|0.007594
04:32:58|0.007593
04:32:59|0.007593
04:32:59|0.007594
04:33:01|0.007594
04:33:02|0.007591
04:33:03|0.007591
04:33:05|0.007591
04:33:05|0.007591
04:33:06|0.007591
04:33:08|0.007591
04:33:09|0.007591
04:33:10|0.007591
04:33:10|0.007594
04:33:12|0.007594
04:33:13|0.007594
04:33:13|0.007594
04:33:15|0.007594
04:33:15|0.00759
04:33:17|0.00759
04:33:18|0.00759
04:33:18|0.007588
04:33:20|0.007585
04:33:20|0.007585
04:33:21|0.007585
04:33:22|0.007585
04:33:23|0.007585
04:33:25|0.007585
04:33:26|0.007585
04:33:26|0.007585
04:33:28|0.007585
04:33:29|0.007585
04:33:29|0.007585
04:33:30|0.007585
04:33:32|0.007585
04:33:33|0.007585
04:33:34|0.007584
04:33:35|0.007584
04:33:35|0.007585
04:33:37|0.007585
04:33:38|0.007581
04:33:39|0.007581
04:33:40|0.007581
04:33:41|0.007581
04:33:42|0.007581
04:33:43|0.007581
04:33:44|0.007581
04:33:45|0.007581
04:33:46|0.007569
04:33:47|0.007569
04:33:48|0.007569
04:33:49|0.007573
04:33:50|0.007571
04:33:51|0.007574
04:33:53|0.007574
04:33:54|0.007574
04:33:55|0.007577
04:33:56|0.007577
04:33:57|0.007577
04:33:58|0.007577
04:33:59|0.007577
04:34:01|0.007577
04:34:02|0.00758
04:34:03|0.00758
04:34:04|0.00758
04:34:05|0.007577
04:34:06|0.007577
04:34:07|0.007577
04:34:08|0.007577
04:34:09|0.007577
04:34:10|0.007566
04:34:11|0.00757
04:34:12|0.007571
04:34:13|0.007571
04:34:14|0.007571
04:34:15|0.007571
04:34:16|0.007571
04:34:17|0.00757
04:34:18|0.00757
04:34:19|0.00757
04:34:21|0.00757
04:34:22|0.00757
04:34:23|0.00757
04:34:23|0.00757
04:34:25|0.00757
04:34:26|0.00757
04:34:26|0.00757
04:34:28|0.00757
04:34:29|0.007577
04:34:30|0.007577
04:34:31|0.007577
04:34:31|0.007577
04:34:32|0.007577
04:34:34|0.007577
04:34:35|0.007577
04:34:36|0.007577
04:34:37|0.007577
04:34:38|0.007577
04:34:39|0.007577
04:34:40|0.007576
04:34:41|0.007576
04:34:42|0.007578
04:34:43|0.007566
04:34:44|0.007566
04:34:45|0.007567
04:34:46|0.007567
04:34:47|0.007567
04:34:48|0.007567
04:34:49|0.007567
04:34:50|0.007567
04:34:51|0.007567
04:34:52|0.007567
04:34:53|0.007567
04:34:54|0.007567
04:34:55|0.007567
04:34:57|0.007567
04:34:58|0.007566
04:34:59|0.007566
04:35:00|0.007566
04:35:01|0.007566
04:35:02|0.007567
04:35:03|0.007566
04:35:04|0.007566
04:35:05|0.007566
04:35:06|0.007563
04:35:07|0.007558
04:35:08|0.007558
04:35:09|0.007556
04:35:10|0.007554
04:35:11|0.007554
04:35:12|0.007556
04:35:13|0.007556
04:35:14|0.007556
04:35:15|0.007556
04:35:16|0.007556
04:35:17|0.007556
04:35:18|0.007556
04:35:19|0.007554
04:35:20|0.007554
04:35:21|0.007554
04:35:22|0.007554
04:35:23|0.007554
04:35:24|0.007554
04:35:25|0.007554
04:35:26|0.007554
04:35:27|0.007554
04:35:29|0.007554
04:35:29|0.007554
04:35:30|0.007554
04:35:31|0.007554
04:35:32|0.007554
04:35:34|0.007563
04:35:35|0.007567
04:35:36|0.007567
04:35:37|0.007567
04:35:38|0.007575
04:35:39|0.007557
04:35:40|0.007557
04:35:41|0.007557
04:35:42|0.007563
04:35:43|0.007563
04:35:44|0.007563
04:35:45|0.007563
04:35:46|0.007563
04:35:47|0.007563
04:35:48|0.007563
04:35:49|0.007563
04:35:50|0.007563
04:35:51|0.007563
04:35:52|0.007563
04:35:54|0.007563
04:35:56|0.007563
04:35:57|0.007563
04:35:59|0.007563
04:36:00|0.007558
04:36:02|0.007558
04:36:03|0.007552
04:36:03|0.007558
04:36:04|0.007558
04:36:06|0.007553
04:36:07|0.007553
04:36:08|0.007553
04:36:09|0.007553
04:36:10|0.00755
04:36:11|0.007555
04:36:12|0.007555
04:36:13|0.007555
04:36:14|0.007555
04:36:15|0.007555
04:36:16|0.007555
04:36:16|0.007555
04:36:18|0.007555
04:36:19|0.007555
04:36:19|0.007555
04:36:20|0.007555
04:36:22|0.007555
04:36:23|0.00755
04:36:24|0.00755
04:36:24|0.007551
04:36:26|0.007551
04:36:27|0.007549
04:36:28|0.007549
04:36:29|0.007556
04:36:30|0.007556
04:36:31|0.007556
04:36:31|0.007556
04:36:33|0.007556
04:36:34|0.007556
04:36:35|0.007556
04:36:35|0.007556
04:36:37|0.007556
04:36:37|0.007556
04:36:39|0.007562
04:36:40|0.007557
04:36:41|0.007562
04:36:42|0.007563
04:36:43|0.007563
04:36:44|0.007563
04:36:45|0.007569
04:36:46|0.007579
04:36:47|0.007579
04:36:48|0.007579
04:36:49|0.007583
04:36:50|0.007585
04:36:51|0.007592
04:36:52|0.007585
04:36:53|0.007585
04:36:54|0.007592
04:36:56|0.007594
04:36:56|0.007597
04:36:58|0.007593
04:36:59|0.007588
04:37:00|0.007588
04:37:01|0.007588
04:37:01|0.007588
04:37:03|0.007588
04:37:04|0.007588
04:37:06|0.007599
04:37:06|0.007605
04:37:08|0.007611
04:37:09|0.007611
04:37:10|0.007606
04:37:11|0.007606
04:37:11|0.007606
04:37:12|0.007606
04:37:14|0.007608
04:37:15|0.007608
04:37:16|0.007608
04:37:17|0.007613
04:37:18|0.007613
04:37:19|0.007614
04:37:20|0.007614
04:37:21|0.007621
04:37:22|0.007621
04:37:23|0.007625
04:37:24|0.007625
04:37:25|0.007625
04:37:26|0.007626
04:37:27|0.007626
04:37:28|0.007625
04:37:29|0.007625
04:37:30|0.007625
04:37:31|0.007625
04:37:32|0.007615
04:37:33|0.007614
04:37:34|0.007613
04:37:35|0.007614
04:37:36|0.007614
04:37:37|0.007614
04:37:38|0.007614
04:37:39|0.007614
04:37:40|0.007614
04:37:41|0.007618
04:37:42|0.007618
04:37:43|0.007623
04:37:44|0.007621
04:37:45|0.007632
04:37:46|0.007632
04:37:47|0.007632
04:37:48|0.007632
04:37:49|0.00764
04:37:51|0.00764
04:37:52|0.007645
04:37:53|0.007647
04:37:55|0.007647
04:37:57|0.007647
04:37:58|0.007645
04:37:59|0.007646
04:38:00|0.007653
04:38:01|0.007653
04:38:02|0.007655
04:38:03|0.007655
04:38:04|0.007652
04:38:06|0.007652
04:38:06|0.007647
04:38:07|0.007645
04:38:10|0.007645
04:38:10|0.007647
04:38:12|0.007647
04:38:12|0.007656
04:38:14|0.007656
04:38:15|0.007656
04:38:15|0.007656
04:38:16|0.007658
04:38:17|0.00766
04:38:18|0.007664
04:38:19|0.007664
04:38:20|0.007663
04:38:22|0.007667
04:38:22|0.007682
04:38:23|0.007686
04:38:24|0.007693
04:38:25|0.007693
04:38:26|0.007693
04:38:27|0.007692
04:38:28|0.007694
04:38:30|0.007694
04:38:31|0.007678
04:38:31|0.007677
04:38:33|0.007684
04:38:35|0.007684
04:38:35|0.007682
04:38:37|0.007687
04:38:37|0.007675
04:38:38|0.007658
04:38:39|0.007658
04:38:40|0.007658
04:38:41|0.007673
04:38:42|0.007678
04:38:43|0.007678
04:38:44|0.007678
04:38:45|0.007678
04:38:46|0.007678
04:38:47|0.007682
04:38:48|0.007678
04:38:49|0.007666
04:38:51|0.007666
04:38:51|0.007672
04:38:54|0.007672
04:38:55|0.007672
04:38:56|0.007672
04:38:57|0.007674
04:38:59|0.007674
04:39:00|0.007674
04:39:00|0.007676
04:39:03|0.007673
04:39:03|0.007673
04:39:05|0.007683
04:39:06|0.007683
04:39:07|0.007683
04:39:08|0.007683
04:39:09|0.007682
04:39:10|0.007679
04:39:11|0.007679
04:39:12|0.007685
04:39:13|0.007689
04:39:14|0.007689
04:39:15|0.007689
04:39:16|0.007689
04:39:17|0.00769
04:39:18|0.007691
04:39:19|0.007718
04:39:20|0.007713
04:39:21|0.007712
04:39:22|0.007721
04:39:23|0.007713
04:39:24|0.007713
04:39:25|0.007705
04:39:26|0.007709
04:39:28|0.007711
04:39:29|0.007719
04:39:29|0.007727
04:39:30|0.007727
04:39:31|0.007727
04:39:32|0.007723
04:39:33|0.007723
04:39:34|0.007725
04:39:35|0.007727
04:39:37|0.007727
04:39:38|0.007721
04:39:39|0.007727
04:39:40|0.007727
04:39:40|0.007724
04:39:41|0.007724
04:39:42|0.007723
04:39:44|0.007731
04:39:45|0.007731
04:39:45|0.007731
04:39:47|0.007728
04:39:48|0.007728
04:39:48|0.007728
04:39:49|0.007728
04:39:50|0.007728
04:39:51|0.007728
04:39:53|0.007745
04:39:54|0.007749
04:39:56|0.007747
04:39:56|0.007745
04:39:58|0.007743
04:39:59|0.007741
04:39:59|0.007743
04:40:00|0.007741
04:40:02|0.007731
04:40:04|0.007723
04:40:04|0.007719
04:40:06|0.007721
04:40:07|0.007721
04:40:07|0.007721
04:40:09|0.007721
04:40:09|0.007727
04:40:11|0.007713
04:40:12|0.007713
04:40:12|0.007713
04:40:14|0.007716
04:40:15|0.007716
04:40:16|0.007716
04:40:17|0.007716
04:40:17|0.007721
04:40:19|0.007717
04:40:20|0.007717
04:40:21|0.007717
04:40:22|0.007711
04:40:23|0.007719
04:40:24|0.007711
04:40:25|0.00771
04:40:26|0.00771
04:40:28|0.00771
04:40:29|0.00771
04:40:29|0.00771
04:40:31|0.00771
04:40:31|0.00771
04:40:32|0.007706
04:40:34|0.007701
04:40:35|0.007701
04:40:35|0.007701
04:40:37|0.007696
04:40:37|0.007693
04:40:39|0.007681
04:40:40|0.007681
04:40:41|0.007683
04:40:42|0.007693
04:40:43|0.007693
04:40:44|0.007693
04:40:45|0.007693
04:40:46|0.007688
04:40:46|0.007688
04:40:47|0.007686
04:40:48|0.007686
04:40:50|0.007689
04:40:50|0.007675
04:40:52|0.007671
04:40:54|0.007665
04:40:54|0.007665
04:40:55|0.007667
04:40:56|0.007667
04:40:58|0.007668
04:40:59|0.007672
04:41:01|0.007677
04:41:02|0.007681
04:41:03|0.007681
04:41:04|0.007681
04:41:04|0.007681
04:41:06|0.007676
04:41:07|0.007676
04:41:08|0.007676
04:41:09|0.007676
04:41:10|0.007676
04:41:11|0.007679
04:41:13|0.007679
04:41:13|0.007679
04:41:15|0.007679
04:41:15|0.00768
04:41:16|0.00768
04:41:17|0.00768
04:41:18|0.007679
04:41:19|0.007679
04:41:21|0.007679
04:41:22|0.007679
04:41:24|0.007673
04:41:25|0.007677
04:41:26|0.007673
04:41:27|0.007673
04:41:28|0.007673
04:41:29|0.007657
04:41:30|0.007658
04:41:31|0.007658
04:41:31|0.007658
04:41:33|0.007658
04:41:34|0.007658
04:41:35|0.007664
04:41:36|0.007664
04:41:37|0.00766
04:41:38|0.007665
04:41:38|0.007665
04:41:39|0.007665
04:41:41|0.007665
04:41:42|0.007665
04:41:42|0.007659
04:41:45|0.007658
04:41:46|0.007658
04:41:47|0.007657
04:41:48|0.007657
04:41:49|0.007657
04:41:50|0.007657
04:41:51|0.007664
04:41:51|0.007664
04:41:52|0.007664
04:41:54|0.007664
04:41:55|0.007664
04:41:56|0.007664
04:41:57|0.007664
04:41:58|0.007664
04:41:59|0.007664
04:42:00|0.007664
04:42:01|0.007664
04:42:03|0.007671
04:42:03|0.007671
04:42:04|0.007671
04:42:05|0.007671
04:42:07|0.007671
04:42:08|0.007671
04:42:08|0.007671
04:42:09|0.007671
04:42:11|0.007671
04:42:12|0.007677
04:42:13|0.007677
04:42:14|0.007674
04:42:15|0.007674
04:42:16|0.007674
04:42:17|0.007679
04:42:19|0.007679
04:42:20|0.007679
04:42:20|0.007679
04:42:21|0.007679
04:42:22|0.007679
04:42:23|0.007682
04:42:25|0.007678
04:42:27|0.007683
04:42:27|0.007683
04:42:29|0.007683
04:42:30|0.007688
04:42:31|0.007686
04:42:31|0.007686
04:42:33|0.007686
04:42:34|0.007687
04:42:34|0.007687
04:42:35|0.007687
04:42:36|0.007687
04:42:37|0.007687
04:42:39|0.007687
04:42:40|0.007687
04:42:41|0.007687
04:42:42|0.007689
04:42:43|0.007689
04:42:44|0.007689
04:42:45|0.007691
04:42:46|0.007691
04:42:47|0.007691
04:42:48|0.007693
04:42:49|0.007691
04:42:50|0.007691
04:42:52|0.007697
04:42:52|0.007695
04:42:53|0.007695
04:42:54|0.007695
04:42:55|0.007695
04:42:57|0.007695
04:42:58|0.007695
04:42:59|0.007695
04:43:00|0.007695
04:43:01|0.007695
04:43:02|0.007695
04:43:03|0.007695
04:43:04|0.007695
04:43:04|0.007693
04:43:06|0.007685
04:43:07|0.007697
04:43:08|0.007697
04:43:09|0.007697
04:43:09|0.007697
04:43:10|0.007695
04:43:12|0.007695
04:43:13|0.007695
04:43:14|0.007695
04:43:14|0.007695
04:43:16|0.007709
04:43:17|0.007727
04:43:17|0.007725
04:43:19|0.007725
04:43:20|0.007733
04:43:21|0.007733
04:43:22|0.007733
04:43:22|0.007733
04:43:24|0.007717
04:43:26|0.007717
04:43:27|0.007717
04:43:28|0.007711
04:43:28|0.007711
04:43:30|0.007713
04:43:31|0.007712
04:43:31|0.007719
04:43:32|0.007719
04:43:33|0.007719
04:43:34|0.007719
04:43:35|0.007719
04:43:36|0.007711
04:43:37|0.007711
04:43:38|0.007711
04:43:40|0.007711
04:43:40|0.007711
04:43:42|0.007711
04:43:43|0.007704
04:43:43|0.007717
04:43:45|0.007717
04:43:46|0.007717
04:43:46|0.007717
04:43:48|0.007717
04:43:48|0.007717
04:43:49|0.007717
04:43:50|0.007717
04:43:52|0.007717
04:43:52|0.007717
04:43:53|0.007717
04:43:54|0.007717
04:43:56|0.007715
04:43:57|0.00771
04:43:57|0.007712
04:43:58|0.007709
04:43:59|0.007714
04:44:00|0.007714
04:44:01|0.007697
04:44:03|0.007691
04:44:03|0.007691
04:44:05|0.007691
04:44:05|0.007691
04:44:06|0.007691
04:44:08|0.007691
04:44:09|0.007698
04:44:10|0.007698
04:44:11|0.007698
04:44:12|0.007695
04:44:13|0.007695
04:44:14|0.007712
04:44:15|0.007717
04:44:16|0.00772
04:44:17|0.007713
04:44:18|0.007713
04:44:20|0.007713
04:44:21|0.007713
04:44:21|0.007706
04:44:22|0.007706
04:44:23|0.007706
04:44:24|0.007718
04:44:26|0.007713
04:44:27|0.007713
04:44:27|0.007713
04:44:28|0.007713
04:44:29|0.007713
04:44:31|0.007708
04:44:31|0.007714
04:44:33|0.007714
04:44:35|0.007703
04:44:35|0.007703
04:44:36|0.007703
04:44:37|0.007703
04:44:39|0.007703
04:44:39|0.007703
04:44:40|0.007713
04:44:42|0.007713
04:44:43|0.007703
04:44:44|0.007695
04:44:45|0.007695
04:44:45|0.007688
04:44:47|0.007686
04:44:48|0.007695
04:44:50|0.007695
04:44:50|0.007695
04:44:51|0.007695
04:44:53|0.007695
04:44:53|0.007684
04:44:54|0.007684
04:44:56|0.007687
04:44:56|0.007687
04:44:57|0.00769
04:44:59|0.00769
04:44:59|0.007693
04:45:00|0.007693
04:45:01|0.007693
04:45:02|0.007693
04:45:04|0.007693
04:45:05|0.007689
04:45:06|0.007689
04:45:07|0.007692
04:45:08|0.007694
04:45:09|0.007694
04:45:10|0.007694
04:45:11|0.007694
04:45:12|0.007694
04:45:14|0.007694
04:45:15|0.007694
04:45:16|0.007694
04:45:17|0.007694
04:45:18|0.007687
04:45:19|0.007686
04:45:20|0.007693
04:45:21|0.007689
04:45:22|0.007684
04:45:23|0.007684
04:45:24|0.007689
04:45:25|0.007689
04:45:26|0.007679
04:45:27|0.007673
04:45:28|0.007673
04:45:29|0.007676
04:45:30|0.007674
04:45:32|0.007674
04:45:32|0.007674
04:45:33|0.007677
04:45:35|0.007673
04:45:35|0.007677
04:45:37|0.007675
04:45:37|0.007673
04:45:38|0.007673
04:45:40|0.007671
04:45:41|0.007669
04:45:43|0.007668
04:45:44|0.007668
04:45:45|0.007668
04:45:45|0.00767
04:45:46|0.00767
04:45:47|0.007666
04:45:48|0.007669
04:45:50|0.007669
04:45:50|0.007669
04:45:51|0.007667
04:45:52|0.007667
04:45:54|0.007667
04:45:54|0.007667
04:45:56|0.007667
04:45:57|0.007667
04:45:57|0.007667
04:45:59|0.007669
04:46:00|0.007669
04:46:01|0.007669
04:46:02|0.007673
04:46:03|0.007676
04:46:04|0.007687
04:46:05|0.007687
04:46:06|0.007687
04:46:07|0.007689
04:46:08|0.007689
04:46:09|0.007684
04:46:10|0.007684
04:46:11|0.007677
04:46:12|0.007677
04:46:13|0.007677
04:46:14|0.007677
04:46:15|0.007677
04:46:17|0.007677
04:46:18|0.007677
04:46:19|0.007677
04:46:20|0.007677
04:46:21|0.007677
04:46:22|0.007677
04:46:23|0.007672
04:46:24|0.007671
04:46:25|0.00767
04:46:26|0.007666
04:46:27|0.007666
04:46:29|0.007666
04:46:30|0.007666
04:46:31|0.007666
04:46:32|0.007676
04:46:33|0.007676
04:46:34|0.007676
04:46:34|0.007676
04:46:35|0.007676
04:46:37|0.007671
04:46:37|0.007672
04:46:39|0.007669
04:46:40|0.007669
04:46:41|0.007669
04:46:43|0.007666
04:46:43|0.007663
04:46:45|0.007664
04:46:46|0.007664
04:46:47|0.007664
04:46:47|0.007665
04:46:49|0.007665
04:46:50|0.00766
04:46:50|0.007659
04:46:51|0.007659
04:46:52|0.007659
04:46:53|0.007656
04:46:54|0.007661
04:46:55|0.007664
04:46:57|0.007664
04:46:57|0.007664
04:46:59|0.007664
04:47:00|0.007664
04:47:00|0.007664
04:47:01|0.007664
04:47:02|0.007663
04:47:03|0.007663
04:47:04|0.007656
04:47:06|0.007656
04:47:07|0.007657
04:47:08|0.007656
04:47:09|0.007657
04:47:09|0.007653
04:47:10|0.007654
04:47:11|0.007654
04:47:12|0.007658
04:47:13|0.007658
04:47:14|0.007658
04:47:15|0.007658
04:47:17|0.007661
04:47:17|0.00766
04:47:19|0.00766
04:47:19|0.00766
04:47:20|0.00766
04:47:22|0.00766
04:47:22|0.007658
04:47:23|0.007658
04:47:24|0.007658
04:47:25|0.007658
04:47:27|0.007658
04:47:27|0.007658
04:47:29|0.007655
04:47:30|0.007655
04:47:32|0.007655
04:47:32|0.007655
04:47:33|0.007655
04:47:35|0.007655
04:47:36|0.007655
04:47:37|0.007655
04:47:37|0.007682
04:47:38|0.007687
04:47:39|0.007687
04:47:40|0.007682
04:47:41|0.007682
04:47:42|0.007682
04:47:44|0.007682
04:47:45|0.007682
04:47:45|0.007682
04:47:46|0.007682
04:47:47|0.007682
04:47:48|0.007682
04:47:49|0.007682
04:47:50|0.007682
04:47:51|0.007677
04:47:52|0.007677
04:47:54|0.007677
04:47:54|0.007677
04:47:55|0.007674
04:47:57|0.007674
04:47:57|0.007674
04:47:58|0.007674
04:48:00|0.007674
04:48:01|0.007674
04:48:02|0.007674
04:48:03|0.007674
04:48:03|0.007674
04:48:05|0.007674
04:48:05|0.007674
04:48:06|0.007674
04:48:07|0.007674
04:48:09|0.007674
04:48:09|0.007667
04:48:11|0.007666
04:48:12|0.007666
04:48:12|0.007662
04:48:13|0.007662
04:48:14|0.007662
04:48:15|0.007662
04:48:16|0.007674
04:48:17|0.007666
04:48:18|0.007666
04:48:19|0.007666
04:48:20|0.007664
04:48:21|0.007663
04:48:22|0.007663
04:48:23|0.007663
04:48:25|0.007663
04:48:26|0.007663
04:48:26|0.007669
04:48:27|0.007669
04:48:28|0.007669
04:48:30|0.007659
04:48:31|0.007659
04:48:32|0.007659
04:48:33|0.007659
04:48:34|0.007655
04:48:36|0.007655
04:48:37|0.007654
04:48:37|0.007654
04:48:38|0.007654
04:48:40|0.007654
04:48:40|0.007654
04:48:41|0.007654
04:48:42|0.007654
04:48:43|0.007649
04:48:45|0.007649
04:48:47|0.007649
04:48:47|0.007649
04:48:48|0.007649
04:48:49|0.007648
04:48:50|0.007648
04:48:52|0.007648
04:48:52|0.007643
04:48:53|0.007647
04:48:55|0.007647
04:48:56|0.007647
04:48:57|0.007647
04:48:58|0.007647
04:48:59|0.007647
04:49:00|0.007647
04:49:01|0.007644
04:49:02|0.007644
04:49:03|0.007644
04:49:04|0.007641
04:49:05|0.007641
04:49:05|0.007641
04:49:07|0.007641
04:49:08|0.007641
04:49:09|0.007639
04:49:10|0.007642
04:49:10|0.007642
04:49:12|0.00764
04:49:12|0.007641
04:49:14|0.007645
04:49:15|0.007645
04:49:16|0.007646
04:49:17|0.007645
04:49:18|0.007646
04:49:19|0.007645
04:49:20|0.007645
04:49:21|0.007641
04:49:22|0.007644
04:49:23|0.007645
04:49:24|0.007642
04:49:25|0.007645
04:49:26|0.007648
04:49:27|0.007655
04:49:28|0.007659
04:49:29|0.007662
04:49:30|0.007663
04:49:32|0.007666
04:49:33|0.007667
04:49:34|0.007667
04:49:35|0.007667
04:49:36|0.007668
04:49:37|0.007668
04:49:38|0.007667
04:49:39|0.007668
04:49:40|0.007663
04:49:41|0.007661
04:49:42|0.00766
04:49:44|0.007661
04:49:44|0.007666
04:49:45|0.007665
04:49:46|0.007666
04:49:47|0.007665
04:49:48|0.007666
04:49:50|0.007667
04:49:51|0.007665
04:49:51|0.007666
04:49:52|0.007667
04:49:53|0.007665
04:49:54|0.007665
04:49:55|0.007665
04:49:56|0.007661
04:49:57|0.007661
04:49:58|0.00766
04:49:59|0.007662
04:50:00|0.007663
04:50:01|0.007665
04:50:03|0.007663
04:50:03|0.007661
04:50:04|0.007661
04:50:05|0.007659
04:50:06|0.007659
04:50:07|0.007657
04:50:08|0.007658
04:50:09|0.007658
04:50:11|0.007657
04:50:11|0.007658
04:50:12|0.007659
04:50:14|0.007662
04:50:14|0.007663
04:50:15|0.007663
04:50:16|0.007664
04:50:17|0.007664
04:50:18|0.007666
04:50:19|0.007664
04:50:20|0.007668
04:50:21|0.007674
04:50:22|0.007674
04:50:23|0.007679
04:50:25|0.007678
04:50:25|0.00768
04:50:26|0.007671
04:50:28|0.007669
04:50:29|0.007671
04:50:30|0.007672
04:50:31|0.00767
04:50:33|0.007672
04:50:33|0.007672
04:50:35|0.007672
04:50:35|0.00766
04:50:37|0.007662
04:50:38|0.007662
04:50:39|0.007662
04:50:40|0.007663
04:50:41|0.007663
04:50:42|0.007664
04:50:43|0.007664
04:50:44|0.007664
04:50:46|0.007667
04:50:46|0.007657
04:50:47|0.007671
04:50:49|0.007673
04:50:50|0.007673
04:50:51|0.007673
04:50:52|0.007673
04:50:52|0.007673
04:50:54|0.007673
04:50:54|0.007671
04:50:56|0.007671
04:50:57|0.007671
04:50:58|0.007671
04:50:58|0.007671
04:51:00|0.007667
04:51:01|0.007667
04:51:02|0.007667
04:51:03|0.007668
04:51:04|0.007676
04:51:05|0.007676
04:51:06|0.007676
04:51:07|0.007672
04:51:08|0.00767
04:51:10|0.007675
04:51:10|0.007675
04:51:11|0.007675
04:51:12|0.007675
04:51:13|0.007666
04:51:15|0.007666
04:51:16|0.007666
04:51:17|0.007666
04:51:18|0.00767
04:51:19|0.00767
04:51:20|0.00767
04:51:21|0.00767
04:51:22|0.00767
04:51:23|0.00767
04:51:24|0.00767
04:51:24|0.007668
04:51:25|0.007662
04:51:27|0.00766
04:51:27|0.00766
04:51:28|0.007661
04:51:30|0.007664
04:51:31|0.007664
04:51:32|0.007664
04:51:34|0.007658
04:51:35|0.007658
04:51:36|0.007658
04:51:36|0.007658
04:51:37|0.007658
04:51:38|0.007658
04:51:39|0.007658
04:51:41|0.007656
04:51:41|0.007653
04:51:42|0.007654
04:51:44|0.007654
04:51:44|0.007658
04:51:45|0.007658
04:51:46|0.007658
04:51:47|0.007658
04:51:49|0.007658
04:51:49|0.007658
04:51:51|0.007658
04:51:52|0.007658
04:51:53|0.007658
04:51:53|0.007658
04:51:54|0.007658
04:51:56|0.007659
04:51:57|0.007659
04:51:58|0.007662
04:51:59|0.007654
04:52:00|0.007654
04:52:01|0.007654
04:52:02|0.007654
04:52:03|0.007654
04:52:04|0.007654
04:52:05|0.007657
04:52:06|0.007661
04:52:07|0.007665
04:52:08|0.007665
04:52:09|0.007665
04:52:10|0.007665
04:52:11|0.007665
04:52:12|0.007672
04:52:13|0.007675
04:52:14|0.007675
04:52:15|0.007675
04:52:16|0.007675
04:52:17|0.007675
04:52:18|0.007675
04:52:19|0.007675
04:52:20|0.007675
04:52:21|0.007669
04:52:22|0.007671
04:52:23|0.007671
04:52:24|0.007671
04:52:25|0.007671
04:52:26|0.007671
04:52:27|0.007671
04:52:28|0.00767
04:52:29|0.00767
04:52:30|0.007665
04:52:31|0.007665
04:52:32|0.007665
04:52:33|0.00766
04:52:34|0.007658
04:52:36|0.007658
04:52:37|0.007658
04:52:38|0.007664
04:52:39|0.007664
04:52:40|0.007664
04:52:41|0.007664
04:52:42|0.007664
04:52:43|0.007664
04:52:44|0.007664
04:52:45|0.007664
04:52:46|0.007664
04:52:47|0.007664
04:52:48|0.007664
04:52:49|0.007664
04:52:50|0.007664
04:52:51|0.007658
04:52:52|0.007656
04:52:52|0.007656
04:52:53|0.007656
04:52:55|0.007656
04:52:56|0.007656
04:52:57|0.007656
04:52:58|0.007656
04:52:59|0.007656
04:53:00|0.007657
04:53:01|0.007657
04:53:02|0.007659
04:53:03|0.007668
04:53:04|0.007674
04:53:05|0.007672
04:53:06|0.007672
04:53:07|0.007667
04:53:08|0.007672
04:53:09|0.007673
04:53:10|0.007673
04:53:11|0.007673
04:53:12|0.007673
04:53:13|0.007673
04:53:14|0.007673
04:53:15|0.007673
04:53:16|0.007671
04:53:17|0.007671
04:53:18|0.007671
04:53:19|0.007671
04:53:20|0.007671
04:53:21|0.007671
04:53:22|0.007666
04:53:24|0.007669
04:53:24|0.007669
04:53:25|0.007669
04:53:27|0.007673
04:53:27|0.007673
04:53:29|0.007673
04:53:29|0.007673
04:53:30|0.007673
04:53:31|0.007673
04:53:32|0.007673
04:53:33|0.007673
04:53:34|0.007673
04:53:35|0.007673
04:53:37|0.007673
04:53:38|0.007673
04:53:39|0.007673
04:53:40|0.007663
04:53:41|0.007663
04:53:42|0.007663
04:53:43|0.007663
04:53:43|0.007671
04:53:45|0.00767
04:53:46|0.00767
04:53:47|0.007673
04:53:48|0.007673
04:53:49|0.007669
04:53:50|0.007669
04:53:51|0.007671
04:53:52|0.007671
04:53:53|0.007671
04:53:55|0.007671
04:53:56|0.007671
04:53:57|0.007671
04:53:58|0.007671
04:53:59|0.007671
04:54:00|0.007671
04:54:01|0.007671
04:54:02|0.007674
04:54:03|0.007674
04:54:04|0.007674
04:54:05|0.00768
04:54:05|0.00768
04:54:07|0.007675
04:54:08|0.007675
04:54:09|0.007686
04:54:10|0.007683
04:54:11|0.007684
04:54:15|0.007686
04:54:16|0.007686
04:54:17|0.007688
04:54:18|0.007683
04:54:19|0.00769
04:54:20|0.007692
04:54:21|0.007694
04:54:22|0.007695
04:54:23|0.007697
04:54:24|0.007697
04:54:25|0.0077
04:54:26|0.0077
04:54:27|0.0077
04:54:28|0.0077
04:54:29|0.0077
04:54:30|0.007703
04:54:31|0.007703
04:54:32|0.007703
04:54:33|0.007703
04:54:34|0.007703
04:54:36|0.007707
04:54:38|0.007707
04:54:38|0.007707
04:54:40|0.007715
04:54:40|0.007715
04:54:42|0.00772
04:54:43|0.00772
04:54:44|0.00772
04:54:45|0.007715
04:54:45|0.00772
04:54:47|0.007731
04:54:47|0.007731
04:54:48|0.007721
04:54:49|0.007726
04:54:51|0.007726
04:54:51|0.007726
04:54:52|0.007726
04:54:53|0.007725
04:54:54|0.007725
04:54:56|0.007725
04:54:56|0.007725
04:54:57|0.007726
04:54:58|0.007726
04:54:59|0.007726
04:55:00|0.007726
04:55:02|0.007729
04:55:02|0.007724
04:55:03|0.007729
04:55:04|0.007726
04:55:05|0.007726
04:55:06|0.007725
04:55:07|0.007725
04:55:08|0.007732
04:55:09|0.007732
04:55:10|0.007733
04:55:11|0.007733
04:55:12|0.007733
04:55:13|0.007733
04:55:14|0.007733
04:55:16|0.007733
04:55:16|0.007733
04:55:17|0.007738
04:55:18|0.007736
04:55:19|0.007736
04:55:20|0.007754
04:55:22|0.007754
04:55:22|0.007754
04:55:23|0.007754
04:55:24|0.007764
04:55:26|0.007758
04:55:26|0.007764
04:55:27|0.007764
04:55:28|0.007763
04:55:29|0.007763
04:55:30|0.007763
04:55:31|0.007758
04:55:32|0.007753
04:55:33|0.007758
04:55:34|0.007748
04:55:36|0.00775
04:55:36|0.007744
04:55:38|0.007742
04:55:39|0.007742
04:55:40|0.007742
04:55:41|0.007742
04:55:42|0.007742
04:55:43|0.007741
04:55:44|0.007737
04:55:45|0.007737
04:55:46|0.007738
04:55:47|0.007738
04:55:48|0.007738
04:55:49|0.007738
04:55:50|0.007738
04:55:51|0.007738
04:55:52|0.007738
04:55:53|0.007738
04:55:54|0.007733
04:55:55|0.007737
04:55:56|0.007737
04:55:57|0.007737
04:55:58|0.007737
04:55:59|0.007737
04:56:01|0.007737
04:56:01|0.007737
04:56:02|0.007737
04:56:03|0.007737
04:56:05|0.007739
04:56:05|0.007739
04:56:07|0.007739
04:56:08|0.007739
04:56:08|0.007739
04:56:10|0.007739
04:56:11|0.007739
04:56:12|0.007739
04:56:12|0.007739
04:56:14|0.007739
04:56:15|0.007739
04:56:16|0.007731
04:56:17|0.007729
04:56:18|0.007729
04:56:18|0.007737
04:56:20|0.007731
04:56:20|0.007731
04:56:22|0.007731
04:56:22|0.007731
04:56:23|0.007731
04:56:25|0.007731
04:56:26|0.007731
04:56:27|0.007726
04:56:28|0.007724
04:56:29|0.007724
04:56:30|0.007724
04:56:31|0.007727
04:56:32|0.00772
04:56:33|0.00772
04:56:34|0.00772
04:56:35|0.00772
04:56:36|0.00772
04:56:37|0.00772
04:56:39|0.00772
04:56:39|0.00772
04:56:40|0.007732
04:56:42|0.007731
04:56:43|0.007731
04:56:44|0.007731
04:56:45|0.007731
04:56:46|0.007726
04:56:47|0.007726
04:56:48|0.007726
04:56:50|0.007726
04:56:50|0.007726
04:56:52|0.007726
04:56:53|0.007726
04:56:54|0.007726
04:56:55|0.007735
04:56:55|0.007735
04:56:56|0.007735
04:56:57|0.007735
04:56:59|0.007735
04:57:00|0.007735
04:57:01|0.007735
04:57:01|0.007735
04:57:02|0.007736
04:57:04|0.007728
04:57:04|0.007728
04:57:05|0.007728
04:57:07|0.007728
04:57:08|0.007728
04:57:08|0.007728
04:57:09|0.007728
04:57:10|0.007737
04:57:12|0.007736
04:57:12|0.007729
04:57:14|0.007738
04:57:14|0.007738
04:57:15|0.007738
04:57:17|0.007738
04:57:18|0.007738
04:57:19|0.007739
04:57:19|0.007739
04:57:20|0.007724
04:57:22|0.007726
04:57:23|0.007726
04:57:24|0.007726
04:57:25|0.007726
04:57:25|0.007738
04:57:27|0.007738
04:57:28|0.007738
04:57:29|0.007738
04:57:30|0.007738
04:57:31|0.007738
04:57:32|0.007738
04:57:33|0.007738
04:57:34|0.007738
04:57:35|0.007727
04:57:36|0.007727
04:57:37|0.007731
04:57:38|0.007724
04:57:40|0.007724
04:57:40|0.00773
04:57:42|0.00773
04:57:43|0.00773
04:57:44|0.007718
04:57:44|0.007713
04:57:46|0.007709
04:57:47|0.007706
04:57:47|0.007705
04:57:49|0.007705
04:57:50|0.007697
04:57:51|0.007704
04:57:52|0.007704
04:57:53|0.007704
04:57:54|0.007704
04:57:55|0.007704
04:57:56|0.007704
04:57:57|0.007704
04:57:58|0.007704
04:58:00|0.007704
04:58:01|0.007704
04:58:02|0.007704
04:58:02|0.007704
04:58:03|0.007715
04:58:04|0.007715
04:58:06|0.007715
04:58:06|0.00772
04:58:07|0.007721
04:58:09|0.007731
04:58:10|0.00774
04:58:11|0.00774
04:58:12|0.00774
04:58:13|0.00774
04:58:13|0.007742
04:58:15|0.007749
04:58:15|0.007749
04:58:17|0.007749
04:58:18|0.00775
04:58:18|0.00775
04:58:19|0.007744
04:58:21|0.007744
04:58:22|0.007744
04:58:22|0.007744
04:58:24|0.007744
04:58:24|0.007744
04:58:26|0.007744
04:58:26|0.007744
04:58:27|0.007741
04:58:29|0.007747
04:58:30|0.00775
04:58:31|0.00775
04:58:32|0.00775
04:58:33|0.00775
04:58:34|0.00775
04:58:35|0.00775
04:58:36|0.00775
04:58:37|0.007745
04:58:38|0.007745
04:58:39|0.007745
04:58:40|0.007757
04:58:41|0.007757
04:58:42|0.007757
04:58:43|0.007757
04:58:44|0.007761
04:58:45|0.007761
04:58:46|0.007777
04:58:48|0.007802
04:58:49|0.007802
04:58:49|0.007798
04:58:50|0.007795
04:58:52|0.007789
04:58:53|0.007786
04:58:54|0.007779
04:58:55|0.007774
04:58:55|0.007769
04:58:57|0.007769
04:58:58|0.007769
04:58:59|0.007769
04:59:00|0.007769
04:59:01|0.007763
04:59:02|0.007763
04:59:04|0.007763
04:59:05|0.007763
04:59:05|0.007763
04:59:06|0.007763
04:59:07|0.007763
04:59:08|0.007764
04:59:09|0.007764
04:59:11|0.007759
04:59:11|0.007763
04:59:12|0.007763
04:59:13|0.007763
04:59:14|0.007763
04:59:15|0.007766
04:59:17|0.007766
04:59:17|0.007761
04:59:18|0.007761
04:59:19|0.007761
04:59:20|0.007761
04:59:22|0.007771
04:59:22|0.007771
04:59:23|0.007776
04:59:24|0.007782
04:59:25|0.007783
04:59:26|0.007783
04:59:27|0.00778
04:59:29|0.007781
04:59:29|0.00778
04:59:30|0.00783
04:59:31|0.007831
04:59:32|0.007844
04:59:33|0.007842
04:59:34|0.007842
04:59:35|0.007821
04:59:36|0.007821
04:59:37|0.00782
04:59:38|0.007825
04:59:40|0.007803
04:59:42|0.007805
04:59:42|0.007805
04:59:43|0.007805
04:59:44|0.007803
04:59:46|0.007822
04:59:47|0.007807
04:59:48|0.007809
04:59:49|0.007809
04:59:50|0.007813
04:59:51|0.007821
04:59:51|0.007821
04:59:53|0.007821
04:59:54|0.007821
04:59:55|0.007825
04:59:56|0.007825
04:59:57|0.007825
04:59:58|0.007829
04:59:59|0.007829
05:00:00|0.007829
05:00:01|0.007821
05:00:01|0.007821
05:00:03|0.007821
05:00:04|0.007812
05:00:05|0.007818
05:00:07|0.00781
05:00:08|0.00781
05:00:08|0.007804
05:00:09|0.007804
05:00:10|0.007804
05:00:11|0.007805
05:00:13|0.007809
05:00:13|0.007809
05:00:14|0.007809
05:00:15|0.007804
05:00:17|0.00781
05:00:17|0.007817
05:00:18|0.007817
05:00:19|0.007817
05:00:20|0.007817
05:00:22|0.007824
05:00:22|0.007824
05:00:23|0.007831
05:00:25|0.007832
05:00:25|0.007818
05:00:26|0.007825
05:00:27|0.007839
05:00:28|0.007844
05:00:29|0.007849
05:00:30|0.00785
05:00:31|0.007864
05:00:32|0.007861
05:00:33|0.007866
05:00:34|0.007871
05:00:36|0.007861
05:00:36|0.007871
05:00:38|0.007874
05:00:38|0.007863
05:00:39|0.007857
05:00:40|0.007858
05:00:42|0.007858
05:00:44|0.007856
05:00:44|0.007847
05:00:45|0.00784
05:00:46|0.007841
05:00:48|0.007849
05:00:48|0.007849
05:00:50|0.007849
05:00:51|0.007851
05:00:52|0.007851
05:00:53|0.007851
05:00:54|0.007851
05:00:55|0.007871
05:00:55|0.00788
05:00:57|0.007876
05:00:57|0.007888
05:00:59|0.007874
05:00:59|0.007869
05:01:01|0.007874
05:01:02|0.007868
05:01:03|0.007868
05:01:04|0.007868
05:01:05|0.007866
05:01:06|0.007859
05:01:07|0.007854
05:01:08|0.007849
05:01:09|0.007849
05:01:10|0.007849
05:01:11|0.007852
05:01:12|0.007852
05:01:13|0.007852
05:01:14|0.007841
05:01:16|0.007846
05:01:17|0.007845
05:01:17|0.007845
05:01:18|0.007848
05:01:19|0.007851
05:01:20|0.007849
05:01:21|0.00785
05:01:23|0.00785
05:01:23|0.00785
05:01:24|0.007854
05:01:26|0.007854
05:01:26|0.007854
05:01:27|0.007854
05:01:28|0.007854
05:01:30|0.007863
05:01:30|0.007855
05:01:32|0.007855
05:01:33|0.007849
05:01:33|0.007848
05:01:34|0.007852
05:01:36|0.007839
05:01:36|0.007835
05:01:38|0.007835
05:01:38|0.00783
05:01:39|0.007834
05:01:40|0.007837
05:01:41|0.00783
05:01:43|0.00783
05:01:44|0.007844
05:01:46|0.007844
05:01:47|0.007844
05:01:47|0.007842
05:01:49|0.007842
05:01:50|0.007837
05:01:51|0.007837
05:01:51|0.007837
05:01:53|0.007837
05:01:54|0.007833
05:01:54|0.007807
05:01:56|0.007807
05:01:57|0.007779
05:01:58|0.007773
05:01:59|0.007776
05:02:00|0.007765
05:02:01|0.007765
05:02:02|0.00777
05:02:03|0.007774
05:02:04|0.007778
05:02:05|0.007778
05:02:06|0.007771
05:02:07|0.007776
05:02:08|0.007776
05:02:09|0.007776
05:02:11|0.007776
05:02:12|0.007776
05:02:12|0.007776
05:02:14|0.007776
05:02:16|0.007776
05:02:17|0.007776
05:02:17|0.007776
05:02:18|0.007776
05:02:19|0.007776
05:02:20|0.007776
05:02:21|0.007783
05:02:22|0.007783
05:02:23|0.007783
05:02:25|0.007783
05:02:25|0.007778
05:02:26|0.007778
05:02:27|0.007767
05:02:28|0.007767
05:02:29|0.007767
05:02:31|0.00777
05:02:32|0.00777
05:02:33|0.00777
05:02:34|0.007739
05:02:34|0.007738
05:02:35|0.007738
05:02:37|0.007738
05:02:38|0.007738
05:02:39|0.007719
05:02:39|0.007719
05:02:40|0.007723
05:02:42|0.007731
05:02:43|0.007731
05:02:44|0.007731
05:02:45|0.007717
05:02:45|0.007717
05:02:47|0.007717
05:02:48|0.007714
05:02:49|0.007722
05:02:50|0.007722
05:02:51|0.007724
05:02:52|0.007727
05:02:53|0.007718
05:02:54|0.007718
05:02:55|0.007715
05:02:56|0.007715
05:02:57|0.007715
05:02:59|0.007732
05:02:59|0.007723
05:03:00|0.007723
05:03:01|0.007723
05:03:02|0.007723
05:03:03|0.007723
05:03:04|0.007723
05:03:06|0.007727
05:03:07|0.007718
05:03:08|0.007718
05:03:09|0.007718
05:03:10|0.007715
05:03:10|0.007706
05:03:12|0.007706
05:03:13|0.007706
05:03:14|0.007706
05:03:15|0.007706
05:03:16|0.007709
05:03:17|0.007713
05:03:18|0.007716
05:03:19|0.007717
05:03:20|0.007717
05:03:21|0.007717
05:03:22|0.007717
05:03:23|0.007717
05:03:24|0.007717
05:03:25|0.007717
05:03:27|0.007717
05:03:27|0.007716
05:03:28|0.007716
05:03:29|0.007709
05:03:30|0.007709
05:03:31|0.007708
05:03:32|0.007706
05:03:34|0.007708
05:03:35|0.007708
05:03:36|0.007709
05:03:36|0.007709
05:03:37|0.007709
05:03:38|0.007702
05:03:39|0.007702
05:03:40|0.007702
05:03:41|0.007701
05:03:43|0.007701
05:03:44|0.007697
05:03:46|0.007695
05:03:46|0.007695
05:03:48|0.007695
05:03:49|0.007695
05:03:50|0.007694
05:03:51|0.007694
05:03:52|0.0077
05:03:53|0.007702
05:03:55|0.007702
05:03:56|0.007702
05:03:57|0.007702
05:03:58|0.007702
05:03:59|0.007702
05:03:59|0.007702
05:04:01|0.0077
05:04:02|0.0077
05:04:02|0.007697
05:04:03|0.007697
05:04:05|0.007702
05:04:06|0.007702
05:04:07|0.007705
05:04:08|0.007703
05:04:09|0.007703
05:04:10|0.007711
05:04:11|0.007701
05:04:12|0.007701
05:04:13|0.007701
05:04:14|0.007701
05:04:15|0.007701
05:04:16|0.007713
05:04:17|0.007701
05:04:18|0.007714
05:04:20|0.007714
05:04:20|0.00772
05:04:21|0.007709
05:04:22|0.007708
05:04:23|0.007708
05:04:24|0.007708
05:04:25|0.007708
05:04:26|0.007708
05:04:27|0.007708
05:04:29|0.00771
05:04:29|0.00771
05:04:30|0.00771
05:04:31|0.00771
05:04:32|0.00771
05:04:33|0.00771
05:04:34|0.00771
05:04:36|0.007709
05:04:36|0.007709
05:04:37|0.007706
05:04:38|0.007704
05:04:39|0.0077
05:04:40|0.0077
05:04:41|0.0077
05:04:42|0.0077
05:04:43|0.0077
05:04:44|0.007706
05:04:45|0.007706
05:04:47|0.007706
05:04:47|0.007702
05:04:49|0.007702
05:04:50|0.00771
05:04:50|0.007717
05:04:51|0.007717
05:04:53|0.007717
05:04:54|0.007707
05:04:55|0.00771
05:04:55|0.00771
05:04:57|0.00771
05:04:58|0.00771
05:04:58|0.007732
05:05:00|0.007742
05:05:00|0.007743
05:05:02|0.007738
05:05:03|0.007738
05:05:03|0.007738
05:05:05|0.007749
05:05:06|0.007762
05:05:07|0.00776
05:05:08|0.00776
05:05:09|0.00776
05:05:10|0.00776
05:05:11|0.00776
05:05:12|0.007755
05:05:13|0.007755
05:05:14|0.007755
05:05:15|0.007755
05:05:16|0.007766
05:05:17|0.007766
05:05:18|0.007766
05:05:19|0.007766
05:05:20|0.007766
05:05:22|0.007766
05:05:23|0.007771
05:05:23|0.007771
05:05:26|0.007768
05:05:27|0.007768
05:05:27|0.007779
05:05:29|0.007779
05:05:29|0.007775
05:05:30|0.007775
05:05:31|0.007772
05:05:33|0.007772
05:05:34|0.007774
05:05:35|0.007774
05:05:36|0.007778
05:05:37|0.007772
05:05:38|0.007772
05:05:40|0.007772
05:05:40|0.007772
05:05:42|0.007772
05:05:42|0.007778
05:05:44|0.007779
05:05:45|0.007764
05:05:46|0.00777
05:05:48|0.007774
05:05:49|0.007771
05:05:50|0.007775
05:05:50|0.007772
05:05:52|0.007772
05:05:53|0.007769
05:05:54|0.007769
05:05:55|0.007769
05:05:56|0.007768
05:05:57|0.007768
05:05:58|0.007768
05:05:59|0.007771
05:06:01|0.007768
05:06:02|0.007768
05:06:03|0.007778
05:06:03|0.007778
05:06:04|0.007777
05:06:06|0.007777
05:06:07|0.007777
05:06:08|0.007777
05:06:09|0.007778
05:06:10|0.007778
05:06:11|0.007778
05:06:12|0.007778
05:06:13|0.007778
05:06:14|0.007778
05:06:15|0.007771
05:06:16|0.007785
05:06:17|0.007785
05:06:19|0.007785
05:06:19|0.007784
05:06:20|0.00779
05:06:21|0.00779
05:06:22|0.007783
05:06:24|0.007783
05:06:24|0.007783
05:06:26|0.00778
05:06:26|0.007786
05:06:27|0.007786
05:06:28|0.007779
05:06:29|0.007779
05:06:31|0.007791
05:06:32|0.007791
05:06:33|0.007785
05:06:34|0.007785
05:06:35|0.007785
05:06:37|0.007785
05:06:38|0.007785
05:06:38|0.007785
05:06:40|0.007785
05:06:41|0.007789
05:06:42|0.007789
05:06:43|0.007789
05:06:44|0.007777
05:06:45|0.007777
05:06:46|0.007777
05:06:47|0.007777
05:06:49|0.007777
05:06:50|0.007782
05:06:51|0.007783
05:06:51|0.007787
05:06:52|0.007788
05:06:54|0.007788
05:06:55|0.007788
05:06:56|0.007793
05:06:57|0.0078
05:06:58|0.007801
05:06:58|0.007803
05:07:00|0.007803
05:07:00|0.007806
05:07:02|0.007807
05:07:03|0.007807
05:07:03|0.007807
05:07:05|0.007807
05:07:06|0.007807
05:07:07|0.007806
05:07:08|0.007806
05:07:10|0.007806
05:07:11|0.007813
05:07:11|0.007819
05:07:13|0.007821
05:07:13|0.00782
05:07:14|0.00782
05:07:16|0.007819
05:07:16|0.007819
05:07:18|0.007822
05:07:19|0.007822
05:07:20|0.007823
05:07:21|0.007825
05:07:22|0.007811
05:07:23|0.007809
05:07:24|0.007807
05:07:24|0.007807
05:07:26|0.007809
05:07:27|0.007803
05:07:28|0.007803
05:07:29|0.007805
05:07:30|0.007805
05:07:30|0.007805
05:07:31|0.007798
05:07:33|0.007798
05:07:34|0.0078
05:07:34|0.0078
05:07:37|0.007797
05:07:37|0.007797
05:07:39|0.007793
05:07:39|0.007793
05:07:41|0.007793
05:07:42|0.0078
05:07:43|0.0078
05:07:43|0.0078
05:07:44|0.0078
05:07:45|0.0078
05:07:46|0.0078
05:07:47|0.0078
05:07:48|0.007797
05:07:50|0.007797
05:07:50|0.007797
05:07:51|0.007797
05:07:53|0.007797
05:07:53|0.007797
05:07:55|0.007797
05:07:56|0.007799
05:07:57|0.007801
05:07:58|0.007801
05:07:59|0.007801
05:08:01|0.007799
05:08:01|0.007799
05:08:02|0.007798
05:08:03|0.007797
05:08:04|0.0078
05:08:05|0.0078
05:08:07|0.0078
05:08:08|0.0078
05:08:08|0.0078
05:08:09|0.0078
05:08:10|0.0078
05:08:12|0.0078
05:08:13|0.007802
05:08:13|0.007802
05:08:14|0.007804
05:08:15|0.007821
05:08:16|0.007821
05:08:17|0.007821
05:08:18|0.007821
05:08:20|0.00782
05:08:21|0.007819
05:08:21|0.007824
05:08:23|0.007828
05:08:23|0.007822
05:08:25|0.007826
05:08:25|0.007825
05:08:26|0.007825
05:08:28|0.007825
05:08:28|0.007825
05:08:29|0.007825
05:08:30|0.007825
05:08:32|0.007829
05:08:32|0.007829
05:08:34|0.007829
05:08:34|0.007826
05:08:36|0.007826
05:08:37|0.007826
05:08:38|0.00784
05:08:39|0.00784
05:08:40|0.007847
05:08:41|0.00785
05:08:42|0.007855
05:08:43|0.007859
05:08:45|0.00787
05:08:46|0.007881
05:08:47|0.007878
05:08:47|0.007879
05:08:48|0.007872
05:08:50|0.007893
05:08:51|0.007918
05:08:52|0.007918
05:08:53|0.00793
05:08:53|0.007917
05:08:54|0.00793
05:08:56|0.007936
05:08:57|0.007927
05:08:58|0.007927
05:08:59|0.007927
05:08:59|0.007937
05:09:01|0.00793
05:09:02|0.007927
05:09:03|0.00793
05:09:03|0.007927
05:09:05|0.00793
05:09:06|0.007927
05:09:07|0.00793
05:09:08|0.007931
05:09:09|0.00793
05:09:10|0.007937
05:09:11|0.007935
05:09:12|0.007956
05:09:13|0.007949
05:09:14|0.007956
05:09:15|0.007956
05:09:16|0.00796
05:09:17|0.00796
05:09:18|0.007964
05:09:19|0.007967
05:09:21|0.007967
05:09:21|0.007969
05:09:22|0.00796
05:09:23|0.007959
05:09:24|0.00796
05:09:25|0.007957
05:09:27|0.007961
05:09:27|0.007961
05:09:29|0.007944
05:09:29|0.007944
05:09:31|0.007944
05:09:31|0.007952
05:09:32|0.007957
05:09:34|0.007961
05:09:34|0.007949
05:09:36|0.007947
05:09:37|0.007959
05:09:37|0.007949
05:09:39|0.00794
05:09:40|0.007938
05:09:41|0.007945
05:09:42|0.007945
05:09:43|0.007949
05:09:44|0.007949
05:09:45|0.007938
05:09:47|0.007932
05:09:48|0.007937
05:09:49|0.007937
05:09:49|0.007937
05:09:51|0.007937
05:09:52|0.007952
05:09:53|0.007956
05:09:54|0.007957
05:09:55|0.007963
05:09:56|0.007963
05:09:57|0.00796
05:09:58|0.007963
05:09:59|0.007963
05:10:00|0.007966
05:10:01|0.00796
05:10:03|0.00796
05:10:04|0.007968
05:10:05|0.007971
05:10:06|0.007978
05:10:07|0.007978
05:10:08|0.007996
05:10:09|0.007985
05:10:11|0.007978
05:10:11|0.007984
05:10:12|0.007983
05:10:13|0.007979
05:10:14|0.007974
05:10:15|0.007978
05:10:16|0.007987
05:10:17|0.007983
05:10:19|0.007997
05:10:19|0.007997
05:10:21|0.007997
05:10:22|0.007997
05:10:23|0.007997
05:10:24|0.007997
05:10:25|0.008
05:10:26|0.008
05:10:27|0.008
05:10:28|0.008
05:10:29|0.007967
05:10:30|0.007961
05:10:31|0.007957
05:10:32|0.007955
05:10:33|0.007968
05:10:34|0.007968
05:10:35|0.007955
05:10:36|0.007953
05:10:37|0.007955
05:10:38|0.007951
05:10:39|0.00796
05:10:40|0.007954
05:10:42|0.007943
05:10:42|0.007933
05:10:44|0.007894
05:10:45|0.0079
05:10:46|0.0079
05:10:47|0.007896
05:10:49|0.007881
05:10:50|0.007883
05:10:51|0.007883
05:10:53|0.007879
05:10:54|0.007879
05:10:55|0.007879
05:10:56|0.007878
05:10:57|0.007878
05:10:58|0.007875
05:10:58|0.007871
05:11:00|0.007871
05:11:01|0.007871
05:11:02|0.007874
05:11:03|0.007874
05:11:04|0.007874
05:11:05|0.007875
05:11:06|0.007875
05:11:07|0.007873
05:11:08|0.007873
05:11:09|0.007873
05:11:10|0.007875
05:11:12|0.007873
05:11:12|0.007873
05:11:13|0.007873
05:11:15|0.007874
05:11:15|0.00787
05:11:17|0.00787
05:11:17|0.00787
05:11:18|0.00787
05:11:20|0.00787
05:11:20|0.00787
05:11:21|0.00787
05:11:23|0.007881
05:11:24|0.007886
05:11:24|0.007883
05:11:25|0.007888
05:11:27|0.007896
05:11:28|0.007897
05:11:30|0.007897
05:11:30|0.007897
05:11:32|0.007899
05:11:32|0.007898
05:11:33|0.007898
05:11:34|0.007898
05:11:36|0.007894
05:11:36|0.007894
05:11:37|0.007891
05:11:39|0.007894
05:11:39|0.00789
05:11:40|0.00789
05:11:41|0.00789
05:11:42|0.00789
05:11:43|0.00789
05:11:44|0.00788
05:11:45|0.007887
05:11:47|0.007887
05:11:49|0.007879
05:11:50|0.007882
05:11:50|0.007877
05:11:52|0.007877
05:11:53|0.007877
05:11:54|0.007883
05:11:54|0.007883
05:11:56|0.007885
05:11:57|0.007897
05:11:58|0.00788
05:11:59|0.00788
05:12:00|0.00788
05:12:01|0.007885
05:12:02|0.007886
05:12:02|0.00789
05:12:05|0.007885
05:12:06|0.007885
05:12:06|0.007895
05:12:07|0.007895
05:12:08|0.007899
05:12:09|0.007904
05:12:11|0.007904
05:12:12|0.007904
05:12:13|0.007914
05:12:13|0.007924
05:12:14|0.007911
05:12:15|0.007904
05:12:16|0.00792
05:12:18|0.007932
05:12:18|0.007937
05:12:19|0.007938
05:12:20|0.007933
05:12:21|0.007932
05:12:23|0.007934
05:12:23|0.007933
05:12:24|0.007926
05:12:26|0.007925
05:12:27|0.007925
05:12:27|0.007927
05:12:29|0.007929
05:12:29|0.007929
05:12:31|0.007928
05:12:31|0.007918
05:12:32|0.007918
05:12:33|0.007918
05:12:35|0.007918
05:12:35|0.007918
05:12:37|0.007913
05:12:38|0.007913
05:12:38|0.007884
05:12:39|0.007897
05:12:41|0.007902
05:12:41|0.007902
05:12:43|0.007891
05:12:43|0.007891
05:12:44|0.007888
05:12:45|0.00788
05:12:46|0.007883
05:12:48|0.007886
05:12:49|0.00788
05:12:50|0.007883
05:12:51|0.007884
05:12:53|0.007893
05:12:54|0.007895
05:12:55|0.007895
05:12:56|0.007908
05:12:57|0.00791
05:12:57|0.00792
05:12:58|0.007921
05:13:00|0.007921
05:13:00|0.007921
05:13:02|0.007913
05:13:02|0.007912
05:13:04|0.007911
05:13:04|0.00791
05:13:06|0.007912
05:13:07|0.007912
05:13:07|0.007912
05:13:09|0.007912
05:13:09|0.007912
05:13:11|0.007912
05:13:12|0.007903
05:13:13|0.007903
05:13:14|0.0079
05:13:15|0.0079
05:13:16|0.007903
05:13:17|0.007903
05:13:18|0.007903
05:13:19|0.00791
05:13:20|0.00791
05:13:21|0.007913
05:13:23|0.007925
05:13:23|0.007919
05:13:24|0.007919
05:13:25|0.007926
05:13:26|0.007924
05:13:27|0.00792
05:13:28|0.007916
05:13:29|0.00791
05:13:30|0.00791
05:13:31|0.00791
05:13:32|0.007908
05:13:33|0.007929
05:13:34|0.007929
05:13:35|0.00793
05:13:36|0.007942
05:13:37|0.007948
05:13:38|0.007951
05:13:39|0.007951
05:13:40|0.007956
05:13:41|0.007958
05:13:42|0.007959
05:13:43|0.007954
05:13:44|0.007961
05:13:45|0.007961
05:13:46|0.007965
05:13:48|0.007958
05:13:50|0.007945
05:13:50|0.007957
05:13:51|0.007945
05:13:52|0.007935
05:13:54|0.007935
05:13:55|0.007935
05:13:56|0.007935
05:13:57|0.007927
05:13:58|0.007919
05:13:59|0.007919
05:14:00|0.007919
05:14:01|0.007922
05:14:02|0.007927
05:14:04|0.007929
05:14:04|0.007946
05:14:05|0.007951
05:14:07|0.007951
05:14:08|0.007945
05:14:09|0.007936
05:14:10|0.007941
05:14:11|0.007951
05:14:12|0.007943
05:14:12|0.007943
05:14:14|0.00795
05:14:15|0.007951
05:14:16|0.007951
05:14:17|0.007951
05:14:18|0.007951
05:14:19|0.007946
05:14:20|0.007946
05:14:21|0.007938
05:14:22|0.007933
05:14:23|0.007931
05:14:24|0.00793
05:14:25|0.007925
05:14:26|0.007925
05:14:27|0.007935
05:14:28|0.007935
05:14:29|0.00795
05:14:30|0.00795
05:14:31|0.007952
05:14:32|0.007952
05:14:33|0.007951
05:14:35|0.007951
05:14:35|0.00795
05:14:37|0.007928
05:14:37|0.007928
05:14:39|0.00793
05:14:39|0.00793
05:14:41|0.007936
05:14:41|0.007935
05:14:43|0.007925
05:14:43|0.007932
05:14:44|0.007931
05:14:46|0.007941
05:14:47|0.007941
05:14:47|0.007935
05:14:49|0.007934
05:14:50|0.007934
05:14:52|0.007933
05:14:53|0.007925
05:14:54|0.007929
05:14:55|0.007927
05:14:57|0.007929
05:14:57|0.007925
05:14:58|0.007928
05:15:00|0.007933
05:15:01|0.007938
05:15:01|0.007938
05:15:02|0.007937
05:15:04|0.007942
05:15:05|0.007947
05:15:05|0.007954
05:15:06|0.007954
05:15:07|0.007953
05:15:08|0.007939
05:15:09|0.007938
05:15:11|0.007922
05:15:11|0.007916
05:15:13|0.00793
05:15:14|0.007929
05:15:14|0.007926
05:15:16|0.007922
05:15:17|0.007927
05:15:18|0.007931
05:15:19|0.007934
05:15:19|0.007936
05:15:21|0.007933
05:15:22|0.007933
05:15:23|0.00793
05:15:23|0.007931
05:15:25|0.007933
05:15:26|0.007929
05:15:27|0.007919
05:15:28|0.00792
05:15:29|0.007922
05:15:30|0.007923
05:15:30|0.007914
05:15:31|0.007919
05:15:33|0.007915
05:15:34|0.007914
05:15:34|0.007914
05:15:36|0.007915
05:15:37|0.007911
05:15:38|0.007908
05:15:39|0.007914
05:15:40|0.007913
05:15:41|0.007908
05:15:42|0.007905
05:15:42|0.00791
05:15:44|0.007911
05:15:44|0.007913
05:15:45|0.007903
05:15:47|0.007907
05:15:48|0.007906
05:15:49|0.007906
05:15:51|0.007908
05:15:52|0.007903
05:15:53|0.007905
05:15:54|0.007885
05:15:55|0.007876
05:15:56|0.007877
05:15:57|0.007872
05:15:58|0.007872
05:15:59|0.00787
05:16:00|0.007857
05:16:01|0.007857
05:16:02|0.007858
05:16:03|0.007869
05:16:04|0.00786
05:16:05|0.007855
05:16:06|0.00785
05:16:08|0.007859
05:16:08|0.007847
05:16:09|0.007852
05:16:11|0.007861
05:16:12|0.007865
05:16:12|0.007863
05:16:14|0.007866
05:16:14|0.00786
05:16:15|0.007853
05:16:16|0.007847
05:16:17|0.007857
05:16:19|0.007851
05:16:20|0.007854
05:16:20|0.007854
05:16:22|0.007863
05:16:23|0.007873
05:16:23|0.007878
05:16:25|0.007879
05:16:26|0.007888
05:16:27|0.007892
05:16:27|0.007896
05:16:28|0.007892
05:16:30|0.007893
05:16:31|0.007886
05:16:32|0.007886
05:16:33|0.007885
05:16:34|0.00788
05:16:35|0.007879
05:16:36|0.007873
05:16:37|0.007872
05:16:38|0.007876
05:16:39|0.007881
05:16:40|0.007883
05:16:41|0.007883
05:16:42|0.007885
05:16:43|0.00788
05:16:44|0.007879
05:16:45|0.007882
05:16:46|0.007883
05:16:47|0.007885
05:16:48|0.007879
05:16:49|0.00788
05:16:50|0.007879
05:16:52|0.007876
05:16:53|0.007883
05:16:54|0.007889
05:16:55|0.007884
05:16:56|0.007884
05:16:58|0.007888
05:16:58|0.007886
05:17:00|0.007889
05:17:01|0.007891
05:17:02|0.00789
05:17:03|0.007892
05:17:04|0.007897
05:17:05|0.007902
05:17:06|0.007909
05:17:07|0.007912
05:17:08|0.007914
05:17:09|0.007917
05:17:10|0.007918
05:17:11|0.007918
05:17:12|0.007918
05:17:13|0.007914
05:17:14|0.007919
05:17:16|0.007904
05:17:16|0.007915
05:17:17|0.007912
05:17:18|0.007915
05:17:19|0.007918
05:17:20|0.007918
05:17:21|0.007912
05:17:22|0.007911
05:17:23|0.007917
05:17:24|0.007916
05:17:25|0.007922
05:17:26|0.007922
05:17:28|0.007918
05:17:29|0.007914
05:17:30|0.00791
05:17:30|0.007912
05:17:32|0.007912
05:17:32|0.007917
05:17:33|0.007917
05:17:34|0.007917
05:17:35|0.007917
05:17:36|0.007915
05:17:37|0.007917
05:17:38|0.007917
05:17:40|0.007916
05:17:41|0.00792
05:17:42|0.00792
05:17:43|0.007917
05:17:44|0.007923
05:17:44|0.007916
05:17:46|0.00792
05:17:46|0.007916
05:17:48|0.007917
05:17:49|0.007916
05:17:50|0.007918
05:17:51|0.007918
05:17:53|0.007913
05:17:54|0.007903
05:17:54|0.007903
05:17:56|0.007905
05:17:58|0.0079
05:17:59|0.007906
05:17:59|0.007906
05:18:00|0.007906
05:18:01|0.007902
05:18:02|0.007905
05:18:04|0.007901
05:18:04|0.007901
05:18:06|0.0079
05:18:07|0.007893
05:18:07|0.007894
05:18:08|0.007887
05:18:10|0.007894
05:18:11|0.007889
05:18:11|0.00789
05:18:13|0.007888
05:18:13|0.007889
05:18:14|0.007897
05:18:15|0.0079
05:18:17|0.007902
05:18:17|0.007902
05:18:18|0.007903
05:18:19|0.007903
05:18:21|0.007905
05:18:22|0.007905
05:18:23|0.00791
05:18:24|0.007916
05:18:25|0.007917
05:18:26|0.007921
05:18:28|0.007924
05:18:29|0.007922
05:18:29|0.007915
05:18:31|0.007916
05:18:31|0.007912
05:18:32|0.007914
05:18:33|0.007916
05:18:34|0.007911
05:18:36|0.007917
05:18:37|0.007919
05:18:37|0.007919
05:18:38|0.007915
05:18:40|0.007914
05:18:41|0.007913
05:18:42|0.007914
05:18:43|0.00792
05:18:44|0.007915
05:18:45|0.007913
05:18:46|0.00792
05:18:47|0.00792
05:18:48|0.007917
05:18:49|0.007907
05:18:50|0.007904
05:18:51|0.007907
05:18:52|0.007906
05:18:54|0.007907
05:18:55|0.007907
05:18:56|0.007909
05:18:57|0.007909
05:18:59|0.007913
05:18:59|0.007906
05:19:01|0.007911
05:19:01|0.007904
05:19:02|0.0079
05:19:03|0.0079
05:19:04|0.007891
05:19:05|0.00789
05:19:06|0.007889
05:19:07|0.007903
05:19:08|0.007903
05:19:09|0.007903
05:19:11|0.007904
05:19:12|0.007905
05:19:12|0.007905
05:19:14|0.007901
05:19:14|0.0079
05:19:15|0.007902
05:19:17|0.007903
05:19:18|0.0079
05:19:19|0.0079
05:19:20|0.0079
05:19:20|0.007897
05:19:21|0.007897
05:19:23|0.007897
05:19:24|0.0079
05:19:25|0.007899
05:19:26|0.0079
05:19:27|0.0079
05:19:28|0.007899
05:19:29|0.007899
05:19:30|0.007899
05:19:31|0.007905
05:19:32|0.007905
05:19:33|0.0079
05:19:34|0.0079
05:19:35|0.007901
05:19:37|0.007894
05:19:37|0.007892
05:19:40|0.007893
05:19:41|0.007891
05:19:41|0.007891
05:19:43|0.007892
05:19:44|0.007895
05:19:44|0.007894
05:19:45|0.007901
05:19:46|0.007903
05:19:47|0.007903
05:19:48|0.007903
05:19:49|0.007903
05:19:50|0.007903
05:19:51|0.007903
05:19:52|0.007903
05:19:54|0.007903
05:19:55|0.007909
05:19:56|0.007906
05:19:56|0.007902
05:19:58|0.007902
05:19:58|0.007894
05:20:01|0.00792
05:20:01|0.007935
05:20:03|0.007935
05:20:04|0.007935
05:20:05|0.007932
05:20:06|0.007938
05:20:07|0.007925
05:20:08|0.007925
05:20:09|0.007925
05:20:10|0.007924
05:20:11|0.00792
05:20:12|0.007921
05:20:13|0.007925
05:20:14|0.007926
05:20:15|0.007926
05:20:16|0.007929
05:20:17|0.007926
05:20:18|0.007924
05:20:19|0.007929
05:20:20|0.007922
05:20:21|0.007922
05:20:22|0.00792
05:20:23|0.007921
05:20:24|0.00792
05:20:25|0.007922
05:20:26|0.007935
05:20:27|0.007933
05:20:28|0.007935
05:20:29|0.007934
05:20:30|0.007932
05:20:31|0.007937
05:20:32|0.007937
05:20:33|0.007938
05:20:34|0.007937
05:20:35|0.007937
05:20:36|0.007935
05:20:37|0.007938
05:20:38|0.00794
05:20:39|0.007942
05:20:40|0.007944
05:20:41|0.007938
05:20:43|0.007938
05:20:43|0.007945
05:20:44|0.007943
05:20:45|0.007943
05:20:46|0.007951
05:20:47|0.007957
05:20:49|0.007964
05:20:49|0.007971
05:20:50|0.007959
05:20:51|0.007982
05:20:52|0.007989
05:20:54|0.00799
05:20:55|0.007984
05:20:57|0.007987
05:20:57|0.007978
05:20:59|0.007974
05:21:00|0.00798
05:21:01|0.007986
05:21:02|0.007985
05:21:03|0.007983
05:21:05|0.007983
05:21:06|0.007994
05:21:06|0.007999
05:21:08|0.007999
05:21:09|0.00799
05:21:10|0.007986
05:21:11|0.007991
05:21:11|0.007995
05:21:12|0.007998
05:21:14|0.008008
05:21:15|0.008005
05:21:15|0.008012
05:21:17|0.008014
05:21:17|0.008013
05:21:19|0.008011
05:21:20|0.008005
05:21:21|0.008008
05:21:23|0.008001
05:21:23|0.008007
05:21:24|0.008011
05:21:25|0.008012
05:21:27|0.00802
05:21:28|0.008018
05:21:29|0.008019
05:21:30|0.008024
05:21:31|0.008029
05:21:32|0.008017
05:21:33|0.008016
05:21:34|0.008022
05:21:35|0.00802
05:21:36|0.008021
05:21:37|0.008014
05:21:38|0.008021
05:21:39|0.00803
05:21:40|0.008025
05:21:41|0.008045
05:21:43|0.008055
05:21:43|0.008058
05:21:44|0.008067
05:21:45|0.008067
05:21:46|0.008063
05:21:47|0.008071
05:21:48|0.00807
05:21:49|0.00807
05:21:51|0.008073
05:21:51|0.008067
05:21:53|0.008073
05:21:54|0.008059
05:21:54|0.008058
05:21:56|0.008034
05:21:58|0.008033
05:21:59|0.00803
05:22:01|0.008039
05:22:01|0.008036
05:22:02|0.008038
05:22:03|0.008038
05:22:04|0.008057
05:22:05|0.00805
05:22:06|0.008051
05:22:08|0.008059
05:22:08|0.008061
05:22:10|0.008067
05:22:10|0.00806
05:22:11|0.008062
05:22:13|0.008062
05:22:13|0.008054
05:22:15|0.008041
05:22:16|0.008046
05:22:17|0.008044
05:22:17|0.008038
05:22:18|0.008042
05:22:20|0.008033
05:22:20|0.008039
05:22:21|0.00804
05:22:23|0.008033
05:22:24|0.008037
05:22:25|0.008047
05:22:26|0.008038
05:22:27|0.008036
05:22:28|0.008048
05:22:29|0.008043
05:22:30|0.008036
05:22:31|0.008025
05:22:32|0.008018
05:22:33|0.008016
05:22:34|0.008015
05:22:35|0.008018
05:22:36|0.008023
05:22:37|0.008024
05:22:38|0.008031
05:22:39|0.008031
05:22:40|0.008029
05:22:41|0.008033
05:22:42|0.008023
05:22:43|0.008033
05:22:44|0.008033
05:22:45|0.008033
05:22:46|0.008033
05:22:47|0.008026
05:22:48|0.008018
05:22:49|0.008024
05:22:50|0.008028
05:22:51|0.008018
05:22:52|0.008015
05:22:53|0.008015
05:22:54|0.008015
05:22:55|0.008017
05:22:56|0.008017
05:22:58|0.008025
05:22:59|0.008023
05:22:59|0.008021
05:23:01|0.008021
05:23:02|0.008013
05:23:03|0.008013
05:23:04|0.008019
05:23:04|0.008015
05:23:06|0.008005
05:23:07|0.008004
05:23:08|0.00801
05:23:09|0.008023
05:23:10|0.008025
05:23:11|0.008025
05:23:12|0.00803
05:23:13|0.008025
05:23:14|0.008025
05:23:15|0.008025
05:23:16|0.008021
05:23:18|0.008021
05:23:18|0.008024
05:23:19|0.008024
05:23:20|0.008024
05:23:21|0.008022
05:23:22|0.008032
05:23:24|0.008033
05:23:25|0.008029
05:23:25|0.008041
05:23:26|0.008041
05:23:28|0.008042
05:23:29|0.008032
05:23:30|0.008032
05:23:31|0.008045
05:23:32|0.008046
05:23:32|0.00805
05:23:34|0.008046
05:23:35|0.00805
05:23:36|0.008056
05:23:37|0.008052
05:23:37|0.008052
05:23:39|0.00804
05:23:40|0.008049
05:23:41|0.008045
05:23:42|0.008045
05:23:43|0.008045
05:23:44|0.008044
05:23:45|0.00805
05:23:46|0.00805
05:23:47|0.008066
05:23:48|0.008079
05:23:49|0.008052
05:23:51|0.00805
05:23:51|0.00806
05:23:52|0.008058
05:23:53|0.008056
05:23:54|0.008056
05:23:56|0.008042
05:23:57|0.008041
05:23:58|0.008023
05:23:59|0.008039
05:24:00|0.008039
05:24:02|0.008027
05:24:03|0.00803
05:24:03|0.008028
05:24:05|0.008028
05:24:06|0.00803
05:24:06|0.008026
05:24:07|0.008027
05:24:09|0.008027
05:24:09|0.008029
05:24:10|0.008028
05:24:11|0.008029
05:24:13|0.008029
05:24:13|0.008029
05:24:14|0.008029
05:24:16|0.008031
05:24:17|0.008031
05:24:18|0.008035
05:24:19|0.008029
05:24:19|0.008029
05:24:20|0.008029
05:24:22|0.008029
05:24:22|0.008031
05:24:24|0.008036
05:24:24|0.008031
05:24:25|0.008031
05:24:26|0.008031
05:24:27|0.008031
05:24:29|0.008031
05:24:29|0.008033
05:24:30|0.008033
05:24:32|0.008033
05:24:33|0.008033
05:24:34|0.008033
05:24:34|0.00803
05:24:36|0.00803
05:24:37|0.00803
05:24:37|0.008029
05:24:38|0.008023
05:24:40|0.008022
05:24:40|0.008007
05:24:41|0.008017
05:24:43|0.008013
05:24:44|0.008005
05:24:45|0.00802
05:24:45|0.008014
05:24:47|0.008014
05:24:48|0.008014
05:24:48|0.008015
05:24:50|0.008015
05:24:51|0.008018
05:24:52|0.00801
05:24:53|0.00801
05:24:53|0.008006
05:24:54|0.008007
05:24:56|0.008002
05:24:56|0.008002
05:24:57|0.007996
05:25:00|0.007998
05:25:00|0.007996
05:25:01|0.008006
05:25:03|0.008002
05:25:04|0.008
05:25:05|0.007998
05:25:05|0.008007
05:25:08|0.008007
05:25:09|0.008016
05:25:10|0.008016
05:25:10|0.008016
05:25:12|0.008017
05:25:13|0.008015
05:25:14|0.008015
05:25:16|0.008008
05:25:17|0.008017
05:25:18|0.008025
05:25:19|0.008033
05:25:20|0.008042
05:25:21|0.00805
05:25:22|0.008038
05:25:23|0.008049
05:25:24|0.008049
05:25:25|0.008043
05:25:26|0.008043
05:25:27|0.008043
05:25:28|0.008054
05:25:29|0.008055
05:25:30|0.00806
05:25:31|0.008062
05:25:33|0.008049
05:25:34|0.008034
05:25:36|0.008037
05:25:37|0.008024
05:25:37|0.008028
05:25:38|0.008028
05:25:39|0.008025
05:25:41|0.008025
05:25:41|0.00802
05:25:42|0.00802
05:25:44|0.00802
05:25:45|0.008021
05:25:47|0.008021
05:25:47|0.008021
05:25:49|0.008014
05:25:50|0.00802
05:25:50|0.00802
05:25:52|0.008028
05:25:53|0.008028
05:25:54|0.008028
05:25:54|0.008027
05:25:56|0.008023
05:25:57|0.008022
05:25:59|0.00802
05:25:59|0.008018
05:26:01|0.008011
05:26:02|0.00801
05:26:03|0.008008
05:26:05|0.008005
05:26:05|0.007993
05:26:07|0.007982
05:26:07|0.007968
05:26:09|0.007978
05:26:10|0.007977
05:26:10|0.007977
05:26:12|0.007943
05:26:12|0.00793
05:26:14|0.007933
05:26:14|0.007926
05:26:16|0.00793
05:26:17|0.007933
05:26:18|0.007932
05:26:20|0.007938
05:26:21|0.007936
05:26:21|0.007937
05:26:23|0.007937
05:26:24|0.007939
05:26:25|0.007948
05:26:26|0.007949
05:26:27|0.007947
05:26:28|0.007952
05:26:29|0.007957
05:26:29|0.007958
05:26:30|0.007956
05:26:32|0.007956
05:26:33|0.007954
05:26:34|0.00795
05:26:36|0.007952
05:26:36|0.007952
05:26:38|0.007951
05:26:39|0.007952
05:26:39|0.007952
05:26:41|0.007953
05:26:41|0.007951
05:26:42|0.007951
05:26:44|0.007952
05:26:45|0.00795
05:26:46|0.007929
05:26:47|0.007929
05:26:48|0.007924
05:26:49|0.007924
05:26:51|0.007927
05:26:51|0.007934
05:26:52|0.007934
05:26:54|0.007934
05:26:55|0.007937
05:26:56|0.007938
05:26:57|0.007939
05:26:58|0.007946
05:26:59|0.007948
05:27:00|0.007948
05:27:01|0.007948
05:27:02|0.007927
05:27:03|0.007934
05:27:05|0.007943
05:27:05|0.007946
05:27:06|0.007947
05:27:07|0.007939
05:27:08|0.007936
05:27:09|0.007928
05:27:10|0.007931
05:27:11|0.007937
05:27:12|0.007937
05:27:13|0.007937
05:27:14|0.007928
05:27:15|0.007928
05:27:16|0.007925
05:27:17|0.007926
05:27:19|0.007926
05:27:20|0.007922
05:27:20|0.007918
05:27:22|0.007925
05:27:22|0.007922
05:27:23|0.007922
05:27:24|0.007932
05:27:25|0.007932
05:27:26|0.007926
05:27:27|0.007926
05:27:29|0.007926
05:27:30|0.00793
05:27:31|0.00793
05:27:32|0.00793
05:27:32|0.00793
05:27:34|0.007928
05:27:35|0.007928
05:27:36|0.007929
05:27:37|0.007927
05:27:38|0.007927
05:27:39|0.007927
05:27:40|0.007926
05:27:41|0.00793
05:27:42|0.00791
05:27:43|0.007926
05:27:44|0.007929
05:27:45|0.00793
05:27:46|0.00793
05:27:47|0.007933
05:27:48|0.007919
05:27:49|0.007927
05:27:50|0.007925
05:27:51|0.007912
05:27:53|0.007913
05:27:55|0.007921
05:27:55|0.007929
05:27:57|0.00792
05:27:58|0.007924
05:27:59|0.007925
05:28:00|0.007925
05:28:01|0.007896
05:28:03|0.00789
05:28:04|0.0079
05:28:05|0.0079
05:28:06|0.0079
05:28:07|0.007891
05:28:07|0.007891
05:28:09|0.00789
05:28:10|0.00789
05:28:11|0.007889
05:28:12|0.007894
05:28:13|0.007894
05:28:15|0.00789
05:28:16|0.007898
05:28:16|0.007898
05:28:17|0.007898
05:28:18|0.007898
05:28:19|0.007898
05:28:21|0.007893
05:28:22|0.007893
05:28:23|0.007893
05:28:23|0.007898
05:28:24|0.0079
05:28:26|0.007895
05:28:27|0.0079
05:28:28|0.007914
05:28:28|0.007911
05:28:29|0.007911
05:28:31|0.007915
05:28:32|0.007916
05:28:33|0.007918
05:28:34|0.007918
05:28:35|0.007918
05:28:36|0.007909
05:28:37|0.007909
05:28:38|0.007906
05:28:39|0.007917
05:28:40|0.007917
05:28:42|0.007911
05:28:43|0.007911
05:28:43|0.007918
05:28:44|0.007918
05:28:45|0.007918
05:28:46|0.007914
05:28:47|0.007908
05:28:48|0.007919
05:28:49|0.007914
05:28:50|0.007917
05:28:52|0.007917
05:28:53|0.007919
05:28:55|0.007918
05:28:55|0.007917
05:28:56|0.007928
05:28:58|0.007928
05:28:58|0.007929
05:29:00|0.007928
05:29:01|0.007928
05:29:02|0.007928
05:29:03|0.007934
05:29:05|0.007932
05:29:05|0.007924
05:29:07|0.007911
05:29:08|0.007925
05:29:08|0.007916
05:29:10|0.007916
05:29:10|0.007916
05:29:11|0.007916
05:29:12|0.007925
05:29:13|0.007924
05:29:14|0.007919
05:29:16|0.007925
05:29:16|0.007928
05:29:17|0.007928
05:29:18|0.007919
05:29:19|0.007919
05:29:21|0.007919
05:29:22|0.007916
05:29:23|0.007916
05:29:25|0.007918
05:29:25|0.007921
05:29:27|0.00793
05:29:27|0.007924
05:29:29|0.007924
05:29:29|0.007924
05:29:30|0.007926
05:29:31|0.007929
05:29:32|0.007929
05:29:33|0.007931
05:29:34|0.007916
05:29:36|0.007916
05:29:36|0.007892
05:29:38|0.007889
05:29:38|0.007893
05:29:39|0.007893
05:29:41|0.007893
05:29:41|0.007892
05:29:43|0.007892
05:29:44|0.007892
05:29:45|0.0079
05:29:46|0.0079
05:29:47|0.0079
05:29:48|0.0079
05:29:49|0.0079
05:29:50|0.0079
05:29:50|0.0079
05:29:51|0.0079
05:29:52|0.007898
05:29:55|0.007899
05:29:56|0.0079
05:29:57|0.007895
05:29:59|0.007894
05:30:00|0.007899
05:30:01|0.007893
05:30:02|0.007897
05:30:03|0.007897
05:30:05|0.007893
05:30:05|0.007892
05:30:06|0.007892
05:30:07|0.0079
05:30:08|0.007897
05:30:10|0.00789
05:30:11|0.00789
05:30:11|0.00789
05:30:14|0.007898
05:30:14|0.007884
05:30:15|0.007884
05:30:16|0.007884
05:30:18|0.007881
05:30:18|0.007886
05:30:20|0.007889
05:30:21|0.00789
05:30:21|0.007882
05:30:22|0.007882
05:30:23|0.007883
05:30:24|0.007883
05:30:26|0.007892
05:30:27|0.007879
05:30:28|0.007879
05:30:29|0.00788
05:30:30|0.007882
05:30:31|0.007882
05:30:32|0.007876
05:30:33|0.007876
05:30:34|0.007881
05:30:35|0.007881
05:30:36|0.007881
05:30:37|0.007881
05:30:38|0.007887
05:30:39|0.0079
05:30:40|0.007893
05:30:41|0.007898
05:30:42|0.007898
05:30:43|0.007903
05:30:44|0.007899
05:30:45|0.007901
05:30:46|0.007902
05:30:47|0.007906
05:30:49|0.007908
05:30:50|0.007905
05:30:50|0.007905
05:30:52|0.00791
05:30:53|0.00791
05:30:54|0.007908
05:30:55|0.007917
05:30:56|0.007914
05:30:57|0.007916
05:30:58|0.007925
05:30:59|0.007925
05:31:00|0.007927
05:31:01|0.007927
05:31:02|0.007927
05:31:03|0.007932
05:31:04|0.007933
05:31:05|0.007925
05:31:06|0.007915
05:31:07|0.007919
05:31:09|0.007919
05:31:10|0.007926
05:31:12|0.007947
05:31:12|0.00796
05:31:14|0.007974
05:31:14|0.007976
05:31:15|0.007975
05:31:17|0.007977
05:31:17|0.007971
05:31:19|0.007965
05:31:21|0.007965
05:31:22|0.007965
05:31:22|0.007965
05:31:23|0.007965
05:31:24|0.007965
05:31:25|0.007956
05:31:27|0.007953
05:31:27|0.007953
05:31:29|0.007953
05:31:30|0.007953
05:31:31|0.00795
05:31:32|0.007956
05:31:33|0.007956
05:31:34|0.007953
05:31:35|0.007953
05:31:36|0.007953
05:31:37|0.007954
05:31:38|0.007951
05:31:39|0.007951
05:31:40|0.007955
05:31:41|0.007951
05:31:42|0.007926
05:31:43|0.00793
05:31:44|0.007919
05:31:45|0.007919
05:31:46|0.00791
05:31:47|0.007904
05:31:48|0.007904
05:31:49|0.007906
05:31:50|0.00791
05:31:51|0.007915
05:31:52|0.007909
05:31:53|0.007906
05:31:54|0.007906
05:31:55|0.007908
05:31:57|0.007908
05:31:57|0.007901
05:31:59|0.007902
05:32:00|0.007895
05:32:00|0.0079
05:32:02|0.007902
05:32:02|0.007909
05:32:03|0.007922
05:32:05|0.007932
05:32:06|0.007928
05:32:07|0.007939
05:32:08|0.007945
05:32:09|0.007945
05:32:11|0.007946
05:32:12|0.007939
05:32:12|0.007939
05:32:14|0.007937
05:32:15|0.007936
05:32:16|0.007936
05:32:17|0.007936
05:32:17|0.007933
05:32:18|0.007928
05:32:20|0.007928
05:32:21|0.007928
05:32:22|0.007926
05:32:23|0.007926
05:32:24|0.007926
05:32:25|0.007922
05:32:26|0.007902
05:32:27|0.007912
05:32:28|0.007923
05:32:29|0.007915
05:32:30|0.007915
05:32:31|0.007915
05:32:32|0.007915
05:32:33|0.007914
05:32:34|0.007912
05:32:35|0.007913
05:32:36|0.007907
05:32:37|0.007919
05:32:38|0.007919
05:32:39|0.007917
05:32:41|0.007917
05:32:41|0.007911
05:32:42|0.007903
05:32:43|0.007908
05:32:44|0.007913
05:32:45|0.00792
05:32:46|0.007914
05:32:47|0.007905
05:32:48|0.007902
05:32:49|0.0079
05:32:50|0.0079
05:32:51|0.0079
05:32:52|0.007896
05:32:53|0.007896
05:32:54|0.007899
05:32:55|0.007895
05:32:56|0.007895
05:32:57|0.007895
05:32:59|0.007895
05:33:00|0.007893
05:33:01|0.007895
05:33:02|0.007895
05:33:03|0.007898
05:33:04|0.007898
05:33:04|0.007895
05:33:05|0.007895
05:33:07|0.007902
05:33:08|0.007907
05:33:09|0.007909
05:33:10|0.007911
05:33:10|0.007908
05:33:12|0.007903
05:33:12|0.007902
05:33:14|0.007903
05:33:15|0.007908
05:33:15|0.007908
05:33:17|0.007908
05:33:17|0.007906
05:33:19|0.007911
05:33:20|0.007911
05:33:21|0.007911
05:33:22|0.007911
05:33:23|0.007907
05:33:24|0.007908
05:33:25|0.007919
05:33:26|0.007907
05:33:27|0.007907
05:33:28|0.007906
05:33:29|0.007906
05:33:30|0.007906
05:33:31|0.007906
05:33:32|0.007909
05:33:33|0.007909
05:33:34|0.007906
05:33:35|0.007901
05:33:36|0.007899
05:33:37|0.007899
05:33:38|0.007887
05:33:39|0.007894
05:33:40|0.007901
05:33:41|0.007901
05:33:42|0.007901
05:33:43|0.007901
05:33:44|0.007889
05:33:45|0.007889
05:33:46|0.007894
05:33:47|0.007891
05:33:48|0.007891
05:33:49|0.007896
05:33:50|0.007893
05:33:51|0.007893
05:33:52|0.007892
05:33:53|0.007898
05:33:54|0.007898
05:33:55|0.007898
05:33:56|0.007894
05:33:58|0.007894
05:33:59|0.007891
05:33:59|0.007891
05:34:01|0.007894
05:34:02|0.007886
05:34:03|0.007889
05:34:04|0.007889
05:34:06|0.007887
05:34:06|0.00788
05:34:07|0.007887
05:34:08|0.007887
05:34:10|0.007887
05:34:11|0.007887
05:34:12|0.007887
05:34:13|0.007885
05:34:13|0.007885
05:34:15|0.007885
05:34:15|0.007889
05:34:17|0.007889
05:34:18|0.007889
05:34:19|0.007889
05:34:20|0.007888
05:34:21|0.007888
05:34:22|0.00788
05:34:23|0.00788
05:34:24|0.00788
05:34:25|0.00788
05:34:26|0.00788
05:34:27|0.007885
05:34:28|0.007885
05:34:29|0.007885
05:34:30|0.007874
05:34:31|0.007874
05:34:32|0.00788
05:34:33|0.007879
05:34:34|0.007879
05:34:35|0.00787
05:34:36|0.007882
05:34:37|0.007884
05:34:38|0.007885
05:34:39|0.007885
05:34:40|0.007884
05:34:41|0.007882
05:34:42|0.007876
05:34:43|0.007876
05:34:44|0.007876
05:34:45|0.007876
05:34:46|0.00788
05:34:47|0.00788
05:34:48|0.007882
05:34:49|0.007882
05:34:50|0.007882
05:34:51|0.007879
05:34:52|0.007879
05:34:53|0.007881
05:34:54|0.007881
05:34:55|0.007881
05:34:56|0.007877
05:34:57|0.007878
05:34:59|0.00786
05:34:59|0.007854
05:35:00|0.007854
05:35:02|0.007854
05:35:02|0.007856
05:35:03|0.007861
05:35:05|0.007863
05:35:06|0.007864
05:35:07|0.007864
05:35:09|0.007866
05:35:10|0.007872
05:35:10|0.007872
05:35:12|0.007869
05:35:13|0.007868
05:35:14|0.007868
05:35:15|0.007868
05:35:15|0.007876
05:35:17|0.007876
05:35:18|0.007876
05:35:19|0.007878
05:35:20|0.007878
05:35:21|0.007876
05:35:22|0.007876
05:35:23|0.007876
05:35:24|0.007876
05:35:24|0.00788
05:35:26|0.007877
05:35:26|0.007872
05:35:28|0.007876
05:35:28|0.007876
05:35:30|0.007871
05:35:31|0.007872
05:35:31|0.007872
05:35:33|0.007867
05:35:34|0.007871
05:35:34|0.007871
05:35:36|0.007873
05:35:36|0.007876
05:35:37|0.007876
05:35:39|0.007873
05:35:40|0.007875
05:35:41|0.007875
05:35:42|0.007874
05:35:43|0.00786
05:35:44|0.007862
05:35:45|0.007862
05:35:46|0.007858
05:35:47|0.007858
05:35:48|0.007858
05:35:49|0.007858
05:35:50|0.007858
05:35:51|0.007858
05:35:52|0.007858
05:35:53|0.007858
05:35:54|0.007856
05:35:55|0.007858
05:35:56|0.007858
05:35:57|0.007858
05:35:58|0.007852
05:35:59|0.00785
05:36:01|0.007855
05:36:01|0.007857
05:36:03|0.007861
05:36:04|0.007861
05:36:05|0.007861
05:36:06|0.007861
05:36:07|0.007861
05:36:08|0.007865
05:36:10|0.007865
05:36:11|0.007865
05:36:11|0.007864
05:36:13|0.007864
05:36:14|0.007865
05:36:15|0.007862
05:36:16|0.007863
05:36:17|0.007863
05:36:18|0.007863
05:36:20|0.007862
05:36:20|0.007862
05:36:21|0.007857
05:36:23|0.007859
05:36:23|0.007865
05:36:25|0.007852
05:36:26|0.007852
05:36:27|0.007853
05:36:28|0.007854
05:36:29|0.007861
05:36:29|0.007861
05:36:30|0.007861
05:36:32|0.00786
05:36:32|0.00786
05:36:34|0.00786
05:36:34|0.007857
05:36:36|0.007853
05:36:37|0.007852
05:36:38|0.007843
05:36:38|0.007843
05:36:39|0.007843
05:36:41|0.007851
05:36:42|0.007851
05:36:43|0.007842
05:36:44|0.007841
05:36:45|0.007852
05:36:47|0.007852
05:36:48|0.007843
05:36:49|0.007843
05:36:51|0.007837
05:36:51|0.007837
05:36:53|0.007837
05:36:54|0.007849
05:36:55|0.007849
05:36:56|0.007846
05:36:57|0.007846
05:36:58|0.007843
05:36:59|0.007841
05:37:00|0.007841
05:37:01|0.007844
05:37:03|0.007846
05:37:04|0.007846
05:37:04|0.007846
05:37:05|0.007846
05:37:07|0.007846
05:37:08|0.007846
05:37:08|0.007843
05:37:10|0.007835
05:37:11|0.007828
05:37:11|0.007818
05:37:13|0.007816
05:37:14|0.007815
05:37:14|0.007822
05:37:15|0.007824
05:37:16|0.007822
05:37:18|0.007822
05:37:19|0.007824
05:37:19|0.007823
05:37:21|0.007823
05:37:21|0.007819
05:37:23|0.007819
05:37:24|0.007819
05:37:25|0.007819
05:37:26|0.007818
05:37:27|0.007818
05:37:28|0.007818
05:37:29|0.007799
05:37:30|0.007795
05:37:32|0.007788
05:37:33|0.00779
05:37:33|0.00779
05:37:35|0.007793
05:37:35|0.007787
05:37:36|0.007791
05:37:37|0.007791
05:37:38|0.00779
05:37:40|0.00779
05:37:40|0.007788
05:37:42|0.007786
05:37:43|0.007788
05:37:44|0.007786
05:37:45|0.007786
05:37:46|0.007789
05:37:48|0.007782
05:37:49|0.007785
05:37:50|0.007782
05:37:51|0.007782
05:37:52|0.007782
05:37:53|0.007774
05:37:54|0.007774
05:37:55|0.007771
05:37:56|0.007783
05:37:57|0.007782
05:37:59|0.007782
05:38:00|0.007782
05:38:00|0.007779
05:38:01|0.007784
05:38:03|0.007793
05:38:04|0.007793
05:38:04|0.007795
05:38:06|0.007795
05:38:06|0.007797
05:38:08|0.007799
05:38:08|0.0078
05:38:09|0.007806
05:38:11|0.0078
05:38:12|0.007809
05:38:13|0.007811
05:38:14|0.007809
05:38:15|0.007805
05:38:16|0.007793
05:38:17|0.007787
05:38:18|0.007794
05:38:19|0.007795
05:38:20|0.007795
05:38:20|0.007793
05:38:21|0.007794
05:38:23|0.007794
05:38:24|0.007792
05:38:24|0.007792
05:38:26|0.007787
05:38:27|0.007787
05:38:28|0.007787
05:38:29|0.007787
05:38:29|0.007787
05:38:31|0.007785
05:38:32|0.007792
05:38:33|0.007792
05:38:34|0.007787
05:38:35|0.007792
05:38:36|0.007791
05:38:37|0.007789
05:38:38|0.007793
05:38:39|0.007793
05:38:40|0.007793
05:38:41|0.007793
05:38:42|0.007787
05:38:43|0.007793
05:38:44|0.007791
05:38:45|0.007797
05:38:46|0.00779
05:38:47|0.007786
05:38:48|0.007794
05:38:49|0.00779
05:38:50|0.00779
05:38:51|0.007794
05:38:53|0.007794
05:38:54|0.007796
05:38:55|0.007796
05:38:56|0.007798
05:38:57|0.007798
05:38:58|0.00779
05:38:59|0.00779
05:39:00|0.00779
05:39:01|0.007797
05:39:02|0.007791
05:39:04|0.007793
05:39:04|0.007789
05:39:06|0.007784
05:39:06|0.007795
05:39:07|0.007795
05:39:08|0.007795
05:39:10|0.007795
05:39:11|0.007799
05:39:12|0.007792
05:39:13|0.007792
05:39:14|0.007798
05:39:15|0.007796
05:39:16|0.007797
05:39:17|0.007797
05:39:18|0.007799
05:39:19|0.007799
05:39:20|0.007796
05:39:21|0.007798
05:39:22|0.007795
05:39:23|0.007795
05:39:24|0.00781
05:39:25|0.007795
05:39:26|0.007795
05:39:27|0.007791
05:39:28|0.007791
05:39:30|0.007787
05:39:30|0.00779
05:39:32|0.007792
05:39:33|0.007791
05:39:33|0.007791
05:39:35|0.00779
05:39:36|0.00779
05:39:37|0.007791
05:39:37|0.007791
05:39:38|0.007791
05:39:39|0.007792
05:39:41|0.007789
05:39:42|0.007792
05:39:42|0.007794
05:39:44|0.007794
05:39:45|0.007792
05:39:46|0.007792
05:39:47|0.007782
05:39:49|0.007785
05:39:50|0.007785
05:39:52|0.007792
05:39:53|0.007794
05:39:54|0.007794
05:39:55|0.00779
05:39:56|0.00779
05:39:57|0.007798
05:39:58|0.007798
05:39:59|0.007798
05:40:00|0.0078
05:40:01|0.0078
05:40:02|0.007793
05:40:04|0.007795
05:40:04|0.007795
05:40:06|0.007812
05:40:06|0.007815
05:40:08|0.007804
05:40:08|0.007804
05:40:10|0.00781
05:40:10|0.007812
05:40:11|0.007811
05:40:13|0.007812
05:40:13|0.007812
05:40:14|0.007806
05:40:15|0.007811
05:40:16|0.007811
05:40:17|0.007811
05:40:19|0.007808
05:40:19|0.007815
05:40:21|0.007854
05:40:21|0.00785
05:40:22|0.00787
05:40:23|0.00787
05:40:25|0.007848
05:40:25|0.007856
05:40:26|0.007854
05:40:27|0.007855
05:40:29|0.007855
05:40:30|0.007853
05:40:30|0.007861
05:40:32|0.007864
05:40:33|0.007858
05:40:34|0.007852
05:40:35|0.00785
05:40:36|0.007854
05:40:37|0.007847
05:40:38|0.007845
05:40:39|0.007842
05:40:40|0.007843
05:40:41|0.007842
05:40:42|0.007842
05:40:43|0.007841
05:40:44|0.007841
05:40:45|0.007834
05:40:46|0.007834
05:40:47|0.007834
05:40:48|0.007839
05:40:50|0.007842
05:40:51|0.007842
05:40:52|0.007838
05:40:53|0.007838
05:40:55|0.007842
05:40:56|0.007842
05:40:56|0.007842
05:40:58|0.007842
05:40:58|0.007842
05:41:00|0.007842
05:41:01|0.007842
05:41:02|0.007842
05:41:03|0.007842
05:41:04|0.007842
05:41:05|0.007842
05:41:07|0.007846
05:41:07|0.007845
05:41:08|0.007847
05:41:09|0.007848
05:41:11|0.007848
05:41:12|0.007849
05:41:12|0.007849
05:41:14|0.007846
05:41:14|0.007845
05:41:16|0.007847
05:41:17|0.007849
05:41:18|0.007846
05:41:19|0.007847
05:41:20|0.007851
05:41:21|0.007851
05:41:22|0.007848
05:41:23|0.007848
05:41:24|0.007849
05:41:25|0.00785
05:41:26|0.007851
05:41:27|0.007844
05:41:28|0.007846
05:41:29|0.007847
05:41:30|0.007847
05:41:31|0.007844
05:41:32|0.007848
05:41:33|0.007844
05:41:34|0.00785
05:41:35|0.007857
05:41:36|0.007847
05:41:37|0.007846
05:41:38|0.007848
05:41:39|0.007845
05:41:40|0.007855
05:41:41|0.007854
05:41:42|0.007855
05:41:43|0.007845
05:41:44|0.007845
05:41:45|0.007846
05:41:46|0.007848
05:41:47|0.007848
05:41:48|0.007847
05:41:49|0.007848
05:41:51|0.007845
05:41:52|0.007846
05:41:54|0.007847
05:41:54|0.007846
05:41:56|0.007845
05:41:57|0.007846
05:41:57|0.007843
05:41:59|0.007847
05:42:00|0.007848
05:42:01|0.007849
05:42:02|0.007849
05:42:03|0.007846
05:42:03|0.007847
05:42:05|0.007847
05:42:06|0.007841
05:42:07|0.007843
05:42:08|0.007845
05:42:09|0.007845
05:42:10|0.007845
05:42:11|0.007845
05:42:12|0.007845
05:42:13|0.007845
05:42:14|0.007846
05:42:15|0.007847
05:42:16|0.00785
05:42:17|0.00785
05:42:18|0.00785
05:42:19|0.007848
05:42:21|0.007851
05:42:21|0.007849
05:42:22|0.00785
05:42:24|0.00785
05:42:25|0.00785
05:42:26|0.00785
05:42:27|0.00785
05:42:28|0.007845
05:42:29|0.007844
05:42:30|0.007846
05:42:31|0.007846
05:42:32|0.00785
05:42:33|0.007856
05:42:34|0.007856
05:42:36|0.007857
05:42:37|0.007859
05:42:38|0.007855
05:42:39|0.007855
05:42:39|0.007858
05:42:40|0.007858
05:42:41|0.007858
05:42:43|0.007858
05:42:43|0.007859
05:42:45|0.007855
05:42:45|0.00786
05:42:46|0.007856
05:42:47|0.007864
05:42:48|0.007862
05:42:49|0.007862
05:42:50|0.007862
05:42:51|0.007861
05:42:54|0.007864
05:42:55|0.007864
05:42:56|0.007864
05:42:57|0.007862
05:42:58|0.007862
05:43:00|0.007874
05:43:01|0.007871
05:43:02|0.007871
05:43:03|0.007874
05:43:04|0.007874
05:43:05|0.007874
05:43:06|0.007868
05:43:07|0.007868
05:43:08|0.00787
05:43:10|0.007871
05:43:10|0.007871
05:43:11|0.007871
05:43:13|0.007871
05:43:13|0.007871
05:43:14|0.007871
05:43:16|0.007871
05:43:17|0.007878
05:43:18|0.007867
05:43:19|0.007859
05:43:19|0.007861
05:43:21|0.007854
05:43:21|0.007858
05:43:22|0.007862
05:43:24|0.007859
05:43:24|0.007857
05:43:25|0.007858
05:43:26|0.00786
05:43:27|0.007861
05:43:29|0.007861
05:43:29|0.007862
05:43:30|0.007863
05:43:32|0.007863
05:43:33|0.007878
05:43:33|0.007869
05:43:35|0.007869
05:43:35|0.007877
05:43:37|0.007875
05:43:38|0.007876
05:43:38|0.007873
05:43:39|0.00787
05:43:42|0.007871
05:43:43|0.007868
05:43:44|0.007868
05:43:45|0.007868
05:43:46|0.007868
05:43:47|0.007868
05:43:47|0.007869
05:43:48|0.007869
05:43:50|0.007867
05:43:50|0.007867
05:43:53|0.007869
05:43:53|0.007869
05:43:54|0.007867
05:43:55|0.007867
05:43:57|0.007869
05:43:57|0.007873
05:43:58|0.007873
05:43:59|0.007872
05:44:00|0.007872
05:44:02|0.007868
05:44:02|0.007868
05:44:03|0.007867
05:44:04|0.007867
05:44:06|0.007866
05:44:06|0.007864
05:44:08|0.007863
05:44:09|0.007862
05:44:09|0.007858
05:44:11|0.007858
05:44:12|0.007859
05:44:13|0.007859
05:44:14|0.00786
05:44:14|0.00786
05:44:15|0.007857
05:44:16|0.007858
05:44:17|0.007858
05:44:18|0.007858
05:44:19|0.007858
05:44:20|0.007863
05:44:21|0.007863
05:44:22|0.007863
05:44:24|0.007863
05:44:26|0.007863
05:44:26|0.007866
05:44:27|0.00787
05:44:28|0.00788
05:44:29|0.00788
05:44:30|0.007876
05:44:32|0.007876
05:44:32|0.007872
05:44:34|0.007872
05:44:34|0.007874
05:44:35|0.007873
05:44:37|0.007873
05:44:37|0.007873
05:44:38|0.007873
05:44:40|0.007873
05:44:40|0.007873
05:44:41|0.007873
05:44:42|0.00787
05:44:43|0.007872
05:44:45|0.007879
05:44:46|0.007879
05:44:47|0.007878
05:44:48|0.007878
05:44:49|0.007876
05:44:49|0.007876
05:44:50|0.007874
05:44:51|0.007874
05:44:53|0.007876
05:44:54|0.00787
05:44:55|0.007872
05:44:56|0.007868
05:44:58|0.007871
05:44:59|0.007869
05:44:59|0.007869
05:45:01|0.007869
05:45:02|0.007883
05:45:03|0.007888
05:45:04|0.00788
05:45:05|0.007881
05:45:06|0.007881
05:45:07|0.007876
05:45:08|0.007879
05:45:09|0.007886
05:45:09|0.007889
05:45:10|0.007891
05:45:12|0.007891
05:45:13|0.007891
05:45:14|0.007895
05:45:15|0.007889
05:45:16|0.007894
05:45:17|0.007893
05:45:18|0.007899
05:45:19|0.0079
05:45:20|0.0079
05:45:21|0.0079
05:45:22|0.0079
05:45:23|0.007895
05:45:24|0.007895
05:45:25|0.007895
05:45:26|0.007895
05:45:27|0.007896
05:45:28|0.007896
05:45:29|0.007898
05:45:30|0.007898
05:45:31|0.007896
05:45:32|0.007893
05:45:33|0.007895
05:45:34|0.007895
05:45:35|0.007895
05:45:36|0.007896
05:45:37|0.007896
05:45:38|0.007896
05:45:39|0.007898
05:45:40|0.0079
05:45:41|0.007901
05:45:42|0.007895
05:45:43|0.007895
05:45:44|0.007895
05:45:45|0.007895
05:45:46|0.007893
05:45:47|0.007888
05:45:48|0.007881
05:45:49|0.007884
05:45:50|0.007884
05:45:51|0.007884
05:45:52|0.007887
05:45:53|0.007887
05:45:54|0.007892
05:45:55|0.007893
05:45:57|0.007889
05:45:58|0.007889
05:46:00|0.007895
05:46:01|0.007895
05:46:01|0.007895
05:46:02|0.007894
05:46:04|0.007894
05:46:04|0.007894
05:46:06|0.007894
05:46:07|0.007893
05:46:08|0.007905
05:46:10|0.007902
05:46:10|0.007903
05:46:12|0.007901
05:46:13|0.007902
05:46:14|0.0079
05:46:15|0.007903
05:46:16|0.007904
05:46:16|0.007906
05:46:18|0.007906
05:46:18|0.00791
05:46:20|0.00791
05:46:21|0.00791
05:46:22|0.007914
05:46:23|0.007917
05:46:23|0.007917
05:46:25|0.007917
05:46:26|0.007917
05:46:27|0.007917
05:46:28|0.007917
05:46:29|0.007907
05:46:30|0.007904
05:46:30|0.007904
05:46:32|0.007904
05:46:33|0.007909
05:46:33|0.007909
05:46:35|0.007913
05:46:36|0.007912
05:46:37|0.007912
05:46:38|0.007907
05:46:38|0.007907
05:46:39|0.007907
05:46:41|0.007907
05:46:42|0.007911
05:46:43|0.007911
05:46:44|0.007916
05:46:45|0.00791
05:46:46|0.007905
05:46:47|0.007908
05:46:48|0.00791
05:46:49|0.00791
05:46:50|0.007912
05:46:51|0.007919
05:46:52|0.007919
05:46:53|0.007916
05:46:54|0.007909
05:46:55|0.007909
05:46:57|0.007912
05:46:57|0.007912
05:46:59|0.007912
05:47:00|0.007911
05:47:00|0.007911
05:47:02|0.007911
05:47:03|0.007912
05:47:04|0.007915
05:47:06|0.007915
05:47:07|0.007932
05:47:08|0.007934
05:47:08|0.007936
05:47:10|0.007941
05:47:11|0.007941
05:47:11|0.007941
05:47:13|0.007944
05:47:14|0.007948
05:47:14|0.007946
05:47:16|0.00796
05:47:16|0.007951
05:47:18|0.007958
05:47:20|0.007958
05:47:20|0.007958
05:47:21|0.007958
05:47:23|0.007958
05:47:24|0.007959
05:47:25|0.007959
05:47:26|0.007959
05:47:27|0.00796
05:47:28|0.00796
05:47:29|0.007959
05:47:30|0.00796
05:47:31|0.00796
05:47:32|0.007963
05:47:33|0.007968
05:47:34|0.007973
05:47:35|0.007973
05:47:36|0.007973
05:47:37|0.007973
05:47:39|0.007972
05:47:41|0.007975
05:47:42|0.007976
05:47:44|0.00798
05:47:44|0.007971
05:47:45|0.007967
05:47:46|0.007958
05:47:47|0.007962
05:47:48|0.007968
05:47:49|0.007962
05:47:51|0.007966
05:47:52|0.007959
05:47:53|0.007968
05:47:54|0.007968
05:47:55|0.007971
05:47:56|0.007965
05:47:57|0.007971
05:47:59|0.007971
05:48:00|0.007986
05:48:00|0.007985
05:48:02|0.007982
05:48:02|0.007982
05:48:04|0.007983
05:48:04|0.007983
05:48:05|0.007985
05:48:06|0.007985
05:48:07|0.007989
05:48:09|0.007995
05:48:10|0.008004
05:48:11|0.008008
05:48:12|0.008017
05:48:12|0.008039
05:48:14|0.008031
05:48:14|0.008028
05:48:15|0.008026
05:48:17|0.00804
05:48:17|0.00804
05:48:19|0.00804
05:48:20|0.008039
05:48:21|0.008047
05:48:22|0.008047
05:48:22|0.008048
05:48:24|0.008045
05:48:25|0.008047
05:48:25|0.008033
05:48:27|0.008034
05:48:28|0.008027
05:48:29|0.008025
05:48:30|0.00803
05:48:31|0.00803
05:48:32|0.008028
05:48:33|0.008023
05:48:34|0.008023
05:48:34|0.008027
05:48:35|0.008027
05:48:36|0.008033
05:48:37|0.00803
05:48:39|0.008032
05:48:40|0.008031
05:48:40|0.00803
05:48:42|0.00803
05:48:43|0.008029
05:48:44|0.008028
05:48:45|0.008028
05:48:46|0.008028
05:48:47|0.008027
05:48:47|0.008023
05:48:49|0.008028
05:48:50|0.008035
05:48:51|0.008038
05:48:51|0.008038
05:48:54|0.008036
05:48:55|0.008038
05:48:57|0.008033
05:48:58|0.008038
05:48:59|0.008041
05:49:00|0.008041
05:49:01|0.008041
05:49:02|0.008043
05:49:03|0.008047
05:49:04|0.008047
05:49:05|0.008028
05:49:06|0.008028
05:49:07|0.008025
05:49:09|0.008036
05:49:10|0.00804
05:49:10|0.00804
05:49:11|0.008036
05:49:12|0.00804
05:49:14|0.008044
05:49:15|0.00804
05:49:16|0.008043
05:49:17|0.008043
05:49:18|0.008046
05:49:19|0.008046
05:49:19|0.008046
05:49:21|0.008043
05:49:22|0.008046
05:49:22|0.008042
05:49:24|0.00804
05:49:25|0.00804
05:49:26|0.008041
05:49:27|0.008046
05:49:28|0.008042
05:49:29|0.008039
05:49:30|0.008025
05:49:31|0.008024
05:49:32|0.008031
05:49:33|0.008019
05:49:34|0.008022
05:49:35|0.008018
05:49:36|0.008017
05:49:38|0.008007
05:49:38|0.008018
05:49:40|0.008024
05:49:40|0.00801
05:49:42|0.00801
05:49:43|0.007992
05:49:43|0.007981
05:49:44|0.007988
05:49:45|0.00799
05:49:46|0.007989
05:49:47|0.007975
05:49:48|0.007975
05:49:49|0.007971
05:49:51|0.007968
05:49:51|0.007972
05:49:52|0.007979
05:49:54|0.007984
05:49:56|0.007988
05:49:56|0.007988
05:49:58|0.008
05:50:00|0.007998
05:50:01|0.008
05:50:01|0.008
05:50:03|0.007998
05:50:03|0.008001
05:50:04|0.007999
05:50:05|0.007997
05:50:07|0.008014
05:50:08|0.008028
05:50:08|0.008025
05:50:10|0.008034
05:50:11|0.008034
05:50:11|0.008041
05:50:12|0.008054
05:50:13|0.008043
05:50:14|0.008044
05:50:15|0.008037
05:50:16|0.008037
05:50:18|0.008037
05:50:18|0.008041
05:50:20|0.008044
05:50:20|0.008044
05:50:22|0.008039
05:50:22|0.008044
05:50:23|0.008041
05:50:25|0.008046
05:50:26|0.008049
05:50:27|0.00805
05:50:28|0.008052
05:50:29|0.008045
05:50:30|0.008047
05:50:30|0.008047
05:50:32|0.008047
05:50:33|0.008046
05:50:34|0.008044
05:50:35|0.008044
05:50:36|0.008046
05:50:37|0.008046
05:50:38|0.008047
05:50:39|0.008032
05:50:40|0.008032
05:50:41|0.00803
05:50:42|0.008021
05:50:43|0.008036
05:50:44|0.00803
05:50:45|0.00803
05:50:46|0.00803
05:50:47|0.008026
05:50:48|0.008026
05:50:49|0.008029
05:50:50|0.008027
05:50:51|0.008022
05:50:52|0.008019
05:50:53|0.008026
05:50:54|0.008026
05:50:55|0.008024
05:50:56|0.008029
05:50:57|0.008032
05:50:58|0.008032
05:50:59|0.008032
05:51:00|0.008032
05:51:01|0.008026
05:51:02|0.00803
05:51:03|0.008023
05:51:05|0.008026
05:51:06|0.008019
05:51:07|0.008016
05:51:07|0.008027
05:51:09|0.008027
05:51:09|0.008027
05:51:11|0.008022
05:51:13|0.008022
05:51:13|0.008025
05:51:14|0.008026
05:51:15|0.008026
05:51:16|0.008034
05:51:18|0.008029
05:51:18|0.008045
05:51:20|0.008048
05:51:20|0.008048
05:51:21|0.008048
05:51:22|0.008048
05:51:23|0.008047
05:51:24|0.008047
05:51:25|0.008024
05:51:26|0.00802
05:51:27|0.008018
05:51:28|0.008018
05:51:29|0.008018
05:51:30|0.008031
05:51:31|0.008032
05:51:32|0.008035
05:51:33|0.008017
05:51:35|0.008009
05:51:36|0.008009
05:51:36|0.00801
05:51:37|0.008004
05:51:38|0.008004
05:51:39|0.008008
05:51:41|0.008008
05:51:41|0.007999
05:51:43|0.007998
05:51:43|0.007986
05:51:44|0.008008
05:51:46|0.008002
05:51:46|0.008002
05:51:47|0.008007
05:51:48|0.008004
05:51:49|0.008004
05:51:50|0.008002
05:51:51|0.008002
05:51:53|0.008002
05:51:54|0.007998
05:51:54|0.007998
05:51:56|0.007998
05:51:58|0.007998
05:51:59|0.008
05:52:00|0.008
05:52:01|0.007998
05:52:02|0.008
05:52:03|0.007994
05:52:04|0.007993
05:52:06|0.007987
05:52:06|0.007988
05:52:07|0.00799
05:52:08|0.007996
05:52:10|0.00799
05:52:10|0.007993
05:52:11|0.007994
05:52:12|0.007994
05:52:14|0.007994
05:52:15|0.007994
05:52:16|0.008002
05:52:17|0.008004
05:52:18|0.008
05:52:19|0.008003
05:52:20|0.008003
05:52:21|0.008003
05:52:22|0.008002
05:52:23|0.007999
05:52:25|0.007999
05:52:25|0.008002
05:52:26|0.008004
05:52:27|0.008004
05:52:29|0.008006
05:52:29|0.008006
05:52:30|0.008006
05:52:31|0.008008
05:52:32|0.008011
05:52:33|0.008016
05:52:35|0.008016
05:52:35|0.008016
05:52:36|0.008015
05:52:37|0.008024
05:52:38|0.00802
05:52:39|0.008025
05:52:40|0.008025
05:52:41|0.008022
05:52:42|0.008022
05:52:43|0.008026
05:52:44|0.008026
05:52:45|0.008026
05:52:46|0.008026
05:52:47|0.008026
05:52:48|0.008041
05:52:49|0.008043
05:52:50|0.008047
05:52:51|0.008043
05:52:52|0.008044
05:52:53|0.00805
05:52:54|0.008048
05:52:55|0.008049
05:52:56|0.008048
05:52:58|0.008042
05:52:59|0.008048
05:53:01|0.008045
05:53:02|0.008039
05:53:03|0.008039
05:53:04|0.008039
05:53:06|0.008037
05:53:07|0.008037
05:53:08|0.008043
05:53:08|0.008043
05:53:10|0.008043
05:53:11|0.008042
05:53:11|0.008042
05:53:13|0.008042
05:53:13|0.008045
05:53:15|0.008048
05:53:16|0.008056
05:53:17|0.008048
05:53:18|0.008048
05:53:19|0.008056
05:53:19|0.008056
05:53:20|0.008062
05:53:22|0.008065
05:53:23|0.00807
05:53:24|0.008069
05:53:25|0.008069
05:53:26|0.00807
05:53:27|0.00807
05:53:28|0.008073
05:53:29|0.00807
05:53:29|0.008067
05:53:31|0.008067
05:53:32|0.008075
05:53:33|0.008071
05:53:34|0.008074
05:53:34|0.008073
05:53:36|0.008081
05:53:36|0.008077
05:53:37|0.008085
05:53:38|0.008087
05:53:39|0.008085
05:53:41|0.008082
05:53:42|0.008082
05:53:43|0.008082
05:53:43|0.008075
05:53:45|0.008073
05:53:46|0.008072
05:53:47|0.008072
05:53:48|0.008066
05:53:49|0.008064
05:53:50|0.008067
05:53:51|0.00807
05:53:52|0.008073
05:53:53|0.008079
05:53:54|0.008084
05:53:55|0.008084
05:53:56|0.008074
05:53:57|0.008073
05:53:59|0.008077
05:53:59|0.008077
05:54:01|0.008063
05:54:02|0.008073
05:54:03|0.008066
05:54:04|0.008067
05:54:05|0.008067
05:54:06|0.008067
05:54:07|0.008067
05:54:08|0.008081
05:54:09|0.008107
05:54:10|0.008116
05:54:12|0.008119
05:54:13|0.00813
05:54:14|0.008121
05:54:15|0.008121
05:54:16|0.00813
05:54:17|0.008129
05:54:18|0.008133
05:54:19|0.008131
05:54:20|0.008136
05:54:21|0.008139
05:54:23|0.008145
05:54:23|0.008137
05:54:24|0.008137
05:54:26|0.008136
05:54:26|0.008135
05:54:27|0.008136
05:54:28|0.008135
05:54:29|0.008132
05:54:31|0.008129
05:54:32|0.008129
05:54:32|0.008128
05:54:34|0.008119
05:54:35|0.008121
05:54:36|0.008112
05:54:36|0.008125
05:54:37|0.008121
05:54:39|0.008121
05:54:39|0.008121
05:54:41|0.008118
05:54:42|0.008118
05:54:43|0.008118
05:54:45|0.008117
05:54:46|0.008118
05:54:46|0.008121
05:54:48|0.008116
05:54:48|0.008113
05:54:49|0.008111
05:54:50|0.0081
05:54:51|0.008101
05:54:53|0.0081
05:54:54|0.008102
05:54:54|0.008104
05:54:56|0.008108
05:54:56|0.008108
05:54:58|0.008107
05:54:59|0.008107
05:55:00|0.008108
05:55:02|0.008108
05:55:02|0.008108
05:55:03|0.008115
05:55:05|0.008115
05:55:06|0.008114
05:55:06|0.008114
05:55:08|0.008134
05:55:09|0.008135
05:55:10|0.008135
05:55:11|0.008139
05:55:12|0.00814
05:55:13|0.008147
05:55:14|0.008151
05:55:15|0.008154
05:55:16|0.008161
05:55:17|0.008169
05:55:18|0.008167
05:55:19|0.008161
05:55:20|0.008158
05:55:21|0.008148
05:55:22|0.008148
05:55:23|0.008144
05:55:24|0.008148
05:55:25|0.008141
05:55:26|0.008154
05:55:28|0.008159
05:55:28|0.008164
05:55:29|0.008163
05:55:30|0.008159
05:55:31|0.008159
05:55:32|0.008159
05:55:33|0.00815
05:55:34|0.008149
05:55:35|0.008148
05:55:37|0.008135
05:55:37|0.00815
05:55:38|0.008144
05:55:39|0.008143
05:55:40|0.008153
05:55:41|0.008153
05:55:42|0.008157
05:55:43|0.008155
05:55:44|0.008153
05:55:45|0.008152
05:55:46|0.008155
05:55:47|0.008157
05:55:48|0.008156
05:55:49|0.00814
05:55:51|0.008143
05:55:51|0.008137
05:55:52|0.008128
05:55:54|0.00813
05:55:54|0.00812
05:55:55|0.008116
05:55:56|0.008117
05:55:57|0.00812
05:55:59|0.008128
05:55:59|0.008133
05:56:02|0.008138
05:56:02|0.008129
05:56:03|0.008132
05:56:04|0.008116
05:56:05|0.008116
05:56:06|0.008116
05:56:07|0.00812
05:56:08|0.008114
05:56:10|0.008113
05:56:10|0.008118
05:56:12|0.008114
05:56:13|0.008127
05:56:14|0.008128
05:56:15|0.008125
05:56:16|0.008136
05:56:17|0.008136
05:56:18|0.008142
05:56:19|0.008143
05:56:20|0.008148
05:56:21|0.008145
05:56:22|0.008149
05:56:23|0.00815
05:56:24|0.008161
05:56:25|0.008149
05:56:27|0.00816
05:56:27|0.00815
05:56:29|0.00814
05:56:29|0.00814
05:56:31|0.008151
05:56:32|0.008157
05:56:32|0.008157
05:56:34|0.008163
05:56:35|0.008163
05:56:35|0.008168
05:56:37|0.008167
05:56:38|0.008167
05:56:39|0.008157
05:56:39|0.008155
05:56:40|0.008147
05:56:41|0.008154
05:56:43|0.008142
05:56:44|0.008142
05:56:45|0.008147
05:56:46|0.008146
05:56:46|0.008146
05:56:48|0.008148
05:56:49|0.008157
05:56:50|0.008157
05:56:51|0.008145
05:56:52|0.00815
05:56:52|0.008151
05:56:53|0.008151
05:56:55|0.008151
05:56:56|0.00815
05:56:57|0.008156
05:56:58|0.008152
05:56:59|0.008148
05:56:59|0.008143
05:57:02|0.008142
05:57:03|0.008139
05:57:04|0.008136
05:57:05|0.008136
05:57:06|0.008136
05:57:07|0.008139
05:57:08|0.008142
05:57:09|0.008143
05:57:10|0.008143
05:57:11|0.008143
05:57:12|0.008145
05:57:13|0.008145
05:57:14|0.008146
05:57:15|0.008146
05:57:16|0.008154
05:57:17|0.008147
05:57:18|0.008149
05:57:19|0.008149
05:57:20|0.008149
05:57:22|0.008149
05:57:22|0.008142
05:57:23|0.008149
05:57:24|0.008154
05:57:26|0.008155
05:57:26|0.008155
05:57:27|0.008155
05:57:29|0.008146
05:57:29|0.00815
05:57:31|0.008144
05:57:32|0.008145
05:57:32|0.008145
05:57:34|0.008145
05:57:35|0.00814
05:57:36|0.008143
05:57:37|0.00814
05:57:37|0.008141
05:57:39|0.00814
05:57:40|0.008143
05:57:41|0.00814
05:57:42|0.00814
05:57:43|0.00814
05:57:44|0.00814
05:57:45|0.00814
05:57:46|0.00814
05:57:47|0.00814
05:57:47|0.00814
05:57:49|0.00814
05:57:50|0.008145
05:57:50|0.00814
05:57:52|0.008125
05:57:52|0.008116
05:57:53|0.008115
05:57:54|0.00811
05:57:55|0.008107
05:57:56|0.008105
05:57:58|0.0081
05:57:59|0.0081
05:58:00|0.008102
05:58:01|0.008102
05:58:02|0.008109
05:58:04|0.00811
05:58:05|0.008106
05:58:05|0.008107
05:58:07|0.00811
05:58:08|0.008121
05:58:10|0.008121
05:58:11|0.008115
05:58:11|0.008113
05:58:13|0.008113
05:58:13|0.008106
05:58:14|0.008107
05:58:16|0.008115
05:58:16|0.008117
05:58:17|0.008117
05:58:18|0.008117
05:58:20|0.008116
05:58:20|0.00812
05:58:21|0.00812
05:58:23|0.00812
05:58:24|0.00812
05:58:24|0.00812
05:58:25|0.00812
05:58:26|0.00812
05:58:28|0.008115
05:58:28|0.00811
05:58:29|0.00811
05:58:30|0.00811
05:58:32|0.00811
05:58:32|0.00811
05:58:34|0.008115
05:58:34|0.008127
05:58:36|0.008115
05:58:36|0.008117
05:58:38|0.008118
05:58:39|0.008118
05:58:40|0.008118
05:58:41|0.008117
05:58:42|0.008117
05:58:42|0.008117
05:58:43|0.008123
05:58:45|0.008123
05:58:45|0.008119
05:58:47|0.008115
05:58:48|0.008115
05:58:49|0.008114
05:58:51|0.008114
05:58:52|0.008103
05:58:53|0.008101
05:58:54|0.008099
05:58:55|0.008097
05:58:56|0.008099
05:58:58|0.00813
05:58:59|0.008132
05:58:59|0.008144
05:59:00|0.00814
05:59:02|0.008141
05:59:03|0.008135
05:59:04|0.008142
05:59:05|0.008148
05:59:06|0.008153
05:59:08|0.008167
05:59:09|0.008167
05:59:09|0.00817
05:59:10|0.008172
05:59:11|0.008163
05:59:13|0.008162
05:59:14|0.008163
05:59:15|0.008163
05:59:16|0.008163
05:59:16|0.008165
05:59:17|0.008165
05:59:18|0.008165
05:59:20|0.008169
05:59:21|0.008169
05:59:22|0.008166
05:59:22|0.008166
05:59:24|0.008167
05:59:25|0.008167
05:59:26|0.00817
05:59:27|0.008165
05:59:29|0.008165
05:59:29|0.008164
05:59:31|0.008164
05:59:33|0.008165
05:59:34|0.008165
05:59:35|0.008159
05:59:36|0.00816
05:59:36|0.008169
05:59:38|0.008169
05:59:38|0.008177
05:59:40|0.008169
05:59:41|0.008165
05:59:42|0.008164
05:59:43|0.008155
05:59:44|0.00815
05:59:45|0.00818
05:59:46|0.008164
05:59:47|0.008166
05:59:48|0.008168
05:59:49|0.008166
05:59:50|0.008168
05:59:51|0.008165
05:59:52|0.008161
05:59:53|0.008161
05:59:54|0.008159
05:59:55|0.008162
05:59:57|0.008161
05:59:58|0.008181
05:59:59|0.008167
06:00:01|0.008167
06:00:01|0.008169
06:00:03|0.008171
06:00:04|0.008172
06:00:06|0.008173
06:00:07|0.008173
06:00:08|0.008176
06:00:09|0.008188
06:00:10|0.00819
06:00:10|0.00819
06:00:11|0.008185
06:00:13|0.00818
06:00:14|0.008175
06:00:15|0.008165
06:00:15|0.008167
06:00:17|0.008164
06:00:18|0.008172
06:00:19|0.008164
06:00:20|0.008164
06:00:21|0.008157
06:00:21|0.008164
06:00:23|0.008155
06:00:24|0.008155
06:00:25|0.008178
06:00:26|0.008178
06:00:27|0.008179
06:00:29|0.008183
06:00:30|0.00818
06:00:31|0.008178
06:00:33|0.008181
06:00:34|0.008179
06:00:35|0.008182
06:00:36|0.00818
06:00:37|0.008183
06:00:38|0.00818
06:00:40|0.008181
06:00:41|0.008179
06:00:42|0.008181
06:00:42|0.008173
06:00:43|0.008166
06:00:45|0.008156
06:00:46|0.008153
06:00:47|0.008151
06:00:48|0.008146
06:00:49|0.008141
06:00:50|0.008137
06:00:51|0.00815
06:00:52|0.008142
06:00:53|0.008141
06:00:54|0.008142
06:00:55|0.008142
06:00:56|0.008146
06:00:58|0.008142
06:00:59|0.008141
06:00:59|0.008143
06:01:00|0.008143
06:01:01|0.008141
06:01:02|0.008145
06:01:03|0.008142
06:01:04|0.008142
06:01:06|0.008137
06:01:06|0.00814
06:01:07|0.008142
06:01:08|0.008138
06:01:09|0.008136
06:01:10|0.008132
06:01:11|0.008129
06:01:12|0.008127
06:01:13|0.008121
06:01:14|0.008113
06:01:15|0.008095
06:01:17|0.0081
06:01:17|0.008106
06:01:19|0.008097
06:01:19|0.008098
06:01:20|0.008098
06:01:21|0.008103
06:01:23|0.008101
06:01:23|0.008089
06:01:24|0.008076
06:01:25|0.008075
06:01:26|0.008081
06:01:27|0.008094
06:01:30|0.008095
06:01:31|0.00809
06:01:32|0.008087
06:01:33|0.008084
06:01:34|0.00809
06:01:35|0.00809
06:01:36|0.008097
06:01:37|0.008098
06:01:38|0.0081
06:01:39|0.008092
06:01:40|0.008092
06:01:41|0.008086
06:01:42|0.008068
06:01:44|0.008065
06:01:45|0.008069
06:01:46|0.00806
06:01:47|0.008048
06:01:47|0.008054
06:01:48|0.008062
06:01:49|0.008062
06:01:51|0.008064
06:01:52|0.008062
06:01:53|0.008061
06:01:54|0.00807
06:01:55|0.00807
06:01:56|0.00807
06:01:57|0.008053
06:01:58|0.008059
06:02:00|0.00806
06:02:00|0.008054
06:02:01|0.008057
06:02:02|0.008057
06:02:03|0.008057
06:02:04|0.008059
06:02:06|0.008056
06:02:06|0.008057
06:02:07|0.008069
06:02:08|0.008069
06:02:09|0.008069
06:02:10|0.00809
06:02:11|0.00809
06:02:12|0.008088
06:02:14|0.00809
06:02:14|0.008091
06:02:15|0.008091
06:02:16|0.008096
06:02:17|0.008101
06:02:18|0.008097
06:02:19|0.008097
06:02:20|0.008085
06:02:21|0.00809
06:02:22|0.008091
06:02:23|0.008093
06:02:24|0.008093
06:02:25|0.008083
06:02:27|0.008078
06:02:27|0.008075
06:02:28|0.008071
06:02:30|0.008072
06:02:32|0.008067
06:02:33|0.008067
06:02:34|0.008066
06:02:35|0.008067
06:02:36|0.008071
06:02:37|0.008068
06:02:38|0.008068
06:02:40|0.008067
06:02:41|0.008067
06:02:41|0.008063
06:02:43|0.008063
06:02:44|0.008059
06:02:45|0.00806
06:02:46|0.008063
06:02:47|0.008065
06:02:48|0.008061
06:02:49|0.008061
06:02:51|0.008061
06:02:52|0.008065
06:02:53|0.008064
06:02:53|0.008064
06:02:55|0.008068
06:02:55|0.008068
06:02:57|0.00806
06:02:58|0.00806
06:02:58|0.00806
06:02:59|0.008051
06:03:00|0.008055
06:03:02|0.008059
06:03:02|0.008059
06:03:03|0.008064
06:03:04|0.008064
06:03:05|0.008054
06:03:06|0.008082
06:03:07|0.008083
06:03:08|0.008087
06:03:09|0.008087
06:03:11|0.008087
06:03:11|0.008084
06:03:12|0.008084
06:03:13|0.008078
06:03:14|0.008078
06:03:15|0.008076
06:03:17|0.008078
06:03:17|0.008078
06:03:19|0.008078
06:03:20|0.008079
06:03:20|0.008079
06:03:21|0.008079
06:03:22|0.00807
06:03:24|0.008064
06:03:24|0.008055
06:03:25|0.008061
06:03:26|0.008059
06:03:28|0.008059
06:03:29|0.008057
06:03:29|0.008057
06:03:30|0.008055
06:03:32|0.008057
06:03:33|0.008059
06:03:35|0.008064
06:03:35|0.008064
06:03:36|0.008057
06:03:37|0.008059
06:03:39|0.008051
06:03:39|0.008051
06:03:40|0.008047
06:03:41|0.008049
06:03:43|0.008058
06:03:44|0.008058
06:03:45|0.008054
06:03:47|0.008058
06:03:47|0.008057
06:03:48|0.008057
06:03:49|0.008057
06:03:51|0.008053
06:03:52|0.008053
06:03:53|0.008056
06:03:54|0.008056
06:03:55|0.008056
06:03:56|0.008057
06:03:57|0.008057
06:03:58|0.008059
06:04:00|0.008062
06:04:00|0.008065
06:04:02|0.008057
06:04:02|0.008064
06:04:03|0.008069
06:04:04|0.00808
06:04:06|0.008081
06:04:06|0.008084
06:04:07|0.00808
06:04:08|0.008086
06:04:10|0.008086
06:04:10|0.008086
06:04:11|0.008086
06:04:13|0.008085
06:04:13|0.008085
06:04:14|0.008078
06:04:16|0.008078
06:04:17|0.008081
06:04:17|0.008081
06:04:19|0.008081
06:04:20|0.008083
06:04:21|0.008083
06:04:22|0.008084
06:04:23|0.008084
06:04:24|0.008085
06:04:24|0.008086
06:04:25|0.008086
06:04:27|0.008086
06:04:28|0.008086
06:04:29|0.008085
06:04:30|0.008085
06:04:30|0.008087
06:04:33|0.008093
06:04:34|0.008097
06:04:35|0.008089
06:04:36|0.008089
06:04:36|0.008089
06:04:37|0.008099
06:04:39|0.008099
06:04:40|0.008094
06:04:40|0.008094
06:04:42|0.008094
06:04:44|0.008094
06:04:45|0.008089
06:04:45|0.008092
06:04:47|0.008097
06:04:48|0.008094
06:04:49|0.008097
06:04:50|0.0081
06:04:50|0.0081
06:04:52|0.008095
06:04:53|0.008095
06:04:54|0.008096
06:04:55|0.008095
06:04:55|0.008095
06:04:57|0.008095
06:04:57|0.008093
06:04:58|0.008098
06:05:01|0.008094
06:05:02|0.008092
06:05:02|0.008092
06:05:04|0.008092
06:05:04|0.008092
06:05:06|0.0081
06:05:06|0.008096
06:05:07|0.008085
06:05:09|0.008087
06:05:09|0.008087
06:05:10|0.008084
06:05:11|0.008079
06:05:12|0.008079
06:05:14|0.008079
06:05:15|0.008079
06:05:15|0.008084
06:05:16|0.008084
06:05:17|0.008084
06:05:19|0.008084
06:05:20|0.008086
06:05:21|0.008073
06:05:21|0.00807
06:05:23|0.008073
06:05:23|0.008066
06:05:25|0.008064
06:05:27|0.008067
06:05:28|0.008068
06:05:28|0.008063
06:05:29|0.008063
06:05:30|0.008058
06:05:31|0.008064
06:05:33|0.008062
06:05:34|0.008064
06:05:34|0.008064
06:05:37|0.008063
06:05:38|0.008061
06:05:38|0.008064
06:05:39|0.008064
06:05:41|0.008064
06:05:41|0.008062
06:05:43|0.008062
06:05:44|0.008064
06:05:45|0.008066
06:05:46|0.008067
06:05:47|0.008058
06:05:48|0.008058
06:05:48|0.008058
06:05:50|0.008058
06:05:51|0.008058
06:05:51|0.008062
06:05:53|0.008064
06:05:55|0.008054
06:05:55|0.008064
06:05:56|0.008064
06:05:57|0.008064
06:05:59|0.008064
06:05:59|0.008049
06:06:00|0.008055
06:06:02|0.008052
06:06:03|0.008046
06:06:03|0.008059
06:06:04|0.008053
06:06:05|0.008081
06:06:06|0.008075
06:06:07|0.0081
06:06:09|0.0081
06:06:09|0.008084
06:06:11|0.008074
06:06:11|0.00807
06:06:12|0.008068
06:06:14|0.008068
06:06:14|0.008061
06:06:15|0.008061
06:06:17|0.008059
06:06:17|0.008059
06:06:18|0.008059
06:06:19|0.008055
06:06:20|0.008055
06:06:21|0.008065
06:06:22|0.008064
06:06:24|0.008057
06:06:24|0.008056
06:06:26|0.008054
06:06:26|0.008054
06:06:28|0.008052
06:06:29|0.008052
06:06:29|0.008053
06:06:30|0.008051
06:06:31|0.008053
06:06:33|0.008053
06:06:34|0.008055
06:06:36|0.008055
06:06:37|0.008061
06:06:38|0.008057
06:06:38|0.008057
06:06:40|0.008055
06:06:40|0.008056
06:06:41|0.008056
06:06:43|0.008063
06:06:43|0.008063
06:06:45|0.008062
06:06:46|0.008069
06:06:47|0.008074
06:06:47|0.008076
06:06:49|0.008073
06:06:49|0.008069
06:06:51|0.008067
06:06:52|0.008067
06:06:53|0.00807
06:06:54|0.008064
06:06:55|0.008064
06:06:55|0.008064
06:06:57|0.008064
06:06:57|0.008064
06:06:59|0.008064
06:07:00|0.008064
06:07:01|0.008062
06:07:02|0.008064
06:07:03|0.00806
06:07:04|0.00806
06:07:05|0.00806
06:07:06|0.008059
06:07:07|0.008056
06:07:08|0.008049
06:07:09|0.008049
06:07:10|0.008055
06:07:11|0.008063
06:07:12|0.008068
06:07:13|0.008068
06:07:14|0.008069
06:07:15|0.008077
06:07:16|0.008074
06:07:17|0.008068
06:07:18|0.008068
06:07:19|0.008059
06:07:20|0.008058
06:07:21|0.008061
06:07:22|0.008063
06:07:23|0.008063
06:07:24|0.008067
06:07:25|0.008067
06:07:26|0.008065
06:07:27|0.008065
06:07:28|0.008073
06:07:29|0.008074
06:07:30|0.008074
06:07:31|0.008081
06:07:32|0.008081
06:07:33|0.008081
06:07:34|0.008082
06:07:36|0.008083
06:07:36|0.008083
06:07:38|0.008083
06:07:38|0.008096
06:07:39|0.008098
06:07:41|0.008098
06:07:42|0.008091
06:07:43|0.008095
06:07:44|0.008095
06:07:45|0.008095
06:07:46|0.008095
06:07:48|0.008095
06:07:48|0.008094
06:07:49|0.008094
06:07:50|0.008092
06:07:51|0.008082
06:07:53|0.008082
06:07:53|0.008082
06:07:54|0.008082
06:07:56|0.008086
06:07:56|0.008082
06:07:57|0.00808
06:07:58|0.00808
06:07:59|0.00808
06:08:00|0.00808
06:08:02|0.008083
06:08:02|0.008078
06:08:03|0.008078
06:08:05|0.008078
06:08:06|0.008078
06:08:07|0.008078
06:08:07|0.008077
06:08:08|0.008071
06:08:10|0.008077
06:08:12|0.00807
06:08:12|0.00807
06:08:13|0.00807
06:08:14|0.00807
06:08:15|0.00807
06:08:16|0.00807
06:08:18|0.00807
06:08:18|0.008075
06:08:19|0.008073
06:08:20|0.008083
06:08:22|0.008083
06:08:22|0.008083
06:08:23|0.008071
06:08:24|0.008074
06:08:25|0.008074
06:08:26|0.008074
06:08:28|0.008071
06:08:28|0.008073
06:08:29|0.008064
06:08:30|0.008063
06:08:32|0.008063
06:08:32|0.008065
06:08:33|0.008068
06:08:34|0.008068
06:08:36|0.008065
06:08:38|0.008065
06:08:38|0.008065
06:08:39|0.008063
06:08:41|0.008063
06:08:42|0.008059
06:08:43|0.008053
06:08:44|0.008058
06:08:45|0.008058
06:08:46|0.008058
06:08:48|0.008058
06:08:48|0.008058
06:08:50|0.008061
06:08:50|0.008063
06:08:52|0.008059
06:08:52|0.008059
06:08:54|0.008065
06:08:55|0.008065
06:08:56|0.008064
06:08:58|0.008051
06:08:59|0.00805
06:08:59|0.00805
06:09:00|0.008047
06:09:02|0.008047
06:09:03|0.008045
06:09:03|0.008045
06:09:04|0.00804
06:09:06|0.008012
06:09:07|0.008
06:09:08|0.008005
06:09:09|0.008008
06:09:10|0.008011
06:09:11|0.008016
06:09:12|0.008024
06:09:14|0.00802
06:09:14|0.008023
06:09:15|0.00802
06:09:16|0.008019
06:09:17|0.00802
06:09:19|0.008011
06:09:20|0.008018
06:09:21|0.008019
06:09:22|0.008017
06:09:22|0.008023
06:09:24|0.008023
06:09:24|0.008023
06:09:26|0.008023
06:09:27|0.008016
06:09:28|0.008016
06:09:29|0.008016
06:09:30|0.008016
06:09:30|0.008009
06:09:31|0.008012
06:09:33|0.008011
06:09:33|0.008014
06:09:35|0.008014
06:09:36|0.008005
06:09:38|0.008009
06:09:39|0.008005
06:09:40|0.008005
06:09:41|0.008011
06:09:42|0.008012
06:09:43|0.008012
06:09:44|0.008019
06:09:46|0.008015
06:09:47|0.008015
06:09:48|0.008015
06:09:49|0.008012
06:09:50|0.008012
06:09:51|0.008007
06:09:52|0.008007
06:09:52|0.00801
06:09:54|0.00801
06:09:55|0.00801
06:09:55|0.008009
06:09:57|0.008009
06:09:58|0.00801
06:09:59|0.00801
06:10:00|0.008009
06:10:01|0.008015
06:10:03|0.008013
06:10:03|0.008013
06:10:04|0.00801
06:10:05|0.008014
06:10:07|0.008014
06:10:08|0.008014
06:10:09|0.008019
06:10:09|0.008016
06:10:11|0.008016
06:10:12|0.008014
06:10:12|0.008014
06:10:14|0.008015
06:10:14|0.008016
06:10:15|0.008014
06:10:16|0.00801
06:10:17|0.008011
06:10:18|0.008036
06:10:19|0.008045
06:10:20|0.008037
06:10:21|0.008033
06:10:22|0.008031
06:10:23|0.008031
06:10:24|0.008031
06:10:25|0.008031
06:10:26|0.008028
06:10:27|0.008018
06:10:28|0.008018
06:10:30|0.008022
06:10:30|0.008022
06:10:31|0.008017
06:10:32|0.008017
06:10:34|0.008025
06:10:35|0.008022
06:10:35|0.008023
06:10:36|0.008023
06:10:37|0.008012
06:10:39|0.008014
06:10:40|0.008014
06:10:41|0.008016
06:10:43|0.008019
06:10:44|0.008019
06:10:46|0.008019
06:10:47|0.008019
06:10:48|0.008018
06:10:49|0.008019
06:10:50|0.008019
06:10:50|0.008014
06:10:51|0.008013
06:10:52|0.008015
06:10:54|0.008015
06:10:54|0.008015
06:10:55|0.008015
06:10:56|0.008013
06:10:58|0.00801
06:10:59|0.008005
06:11:00|0.008005
06:11:01|0.007999
06:11:02|0.007998
06:11:02|0.008006
06:11:04|0.00801
06:11:05|0.00801
06:11:06|0.008005
06:11:06|0.008005
06:11:07|0.008002
06:11:08|0.008002
06:11:09|0.008004
06:11:11|0.008004
06:11:11|0.008003
06:11:13|0.008003
06:11:14|0.008
06:11:15|0.007996
06:11:15|0.007996
06:11:17|0.007995
06:11:18|0.007995
06:11:19|0.00799
06:11:19|0.00799
06:11:21|0.00799
06:11:22|0.007992
06:11:23|0.007992
06:11:24|0.007992
06:11:25|0.00799
06:11:26|0.00799
06:11:27|0.00799
06:11:28|0.00799
06:11:29|0.007991
06:11:30|0.007991
06:11:31|0.00799
06:11:31|0.007992
06:11:32|0.007992
06:11:34|0.007993
06:11:35|0.007995
06:11:36|0.007993
06:11:37|0.007998
06:11:38|0.007995
06:11:40|0.008
06:11:41|0.007997
06:11:42|0.007993
06:11:44|0.00799
06:11:45|0.00801
06:11:46|0.008
06:11:47|0.008
06:11:48|0.007998
06:11:49|0.008
06:11:50|0.008
06:11:51|0.008
06:11:52|0.008003
06:11:53|0.008003
06:11:54|0.008003
06:11:55|0.008
06:11:56|0.008
06:11:57|0.008
06:11:58|0.008008
06:11:59|0.008008
06:12:00|0.008008
06:12:01|0.008002
06:12:03|0.008002
06:12:03|0.008009
06:12:04|0.008009
06:12:06|0.008011
06:12:06|0.008013
06:12:07|0.007999
06:12:09|0.007995
06:12:10|0.007994
06:12:11|0.007993
06:12:11|0.007995
06:12:12|0.007995
06:12:14|0.007997
06:12:15|0.007997
06:12:16|0.007989
06:12:17|0.007989
06:12:17|0.00799
06:12:19|0.007992
06:12:20|0.007986
06:12:21|0.007987
06:12:22|0.007994
06:12:23|0.00799
06:12:24|0.007989
06:12:24|0.007995
06:12:26|0.007995
06:12:28|0.007995
06:12:28|0.008001
06:12:29|0.008001
06:12:30|0.008001
06:12:32|0.008008
06:12:33|0.008008
06:12:34|0.008
06:12:34|0.008
06:12:35|0.007999
06:12:36|0.007997
06:12:37|0.007997
06:12:38|0.008008
06:12:40|0.008007
06:12:41|0.008007
06:12:43|0.008008
06:12:44|0.008006
06:12:45|0.008006
06:12:46|0.008006
06:12:48|0.008009
06:12:48|0.008009
06:12:50|0.008013
06:12:51|0.008012
06:12:52|0.00801
06:12:53|0.008006
06:12:54|0.008006
06:12:55|0.008007
06:12:56|0.008007
06:12:57|0.008007
06:12:58|0.008008
06:12:59|0.008011
06:13:01|0.008011
06:13:01|0.00801
06:13:02|0.008012
06:13:03|0.008012
06:13:04|0.008012
06:13:05|0.008011
06:13:06|0.008009
06:13:07|0.008009
06:13:09|0.008007
06:13:10|0.008006
06:13:10|0.008001
06:13:11|0.008001
06:13:12|0.008001
06:13:14|0.008
06:13:14|0.008001
06:13:15|0.008001
06:13:17|0.007999
06:13:17|0.008001
06:13:18|0.008
06:13:19|0.008
06:13:20|0.008
06:13:22|0.008005
06:13:22|0.008004
06:13:23|0.008004
06:13:24|0.008008
06:13:25|0.008008
06:13:26|0.008004
06:13:27|0.008002
06:13:29|0.008001
06:13:30|0.008001
06:13:30|0.008001
06:13:32|0.008001
06:13:33|0.008001
06:13:33|0.008001
06:13:34|0.008001
06:13:36|0.008001
06:13:36|0.008005
06:13:37|0.008007
06:13:38|0.008007
06:13:39|0.008012
06:13:40|0.008015
06:13:42|0.008013
06:13:43|0.008013
06:13:44|0.008014
06:13:45|0.008003
06:13:47|0.008003
06:13:48|0.008003
06:13:49|0.008003
06:13:50|0.008003
06:13:51|0.008013
06:13:51|0.00801
06:13:52|0.00801
06:13:53|0.00801
06:13:55|0.00801
06:13:55|0.008007
06:13:56|0.008007
06:13:57|0.008012
06:13:59|0.008012
06:13:59|0.008012
06:14:01|0.008009
06:14:02|0.008009
06:14:03|0.008009
06:14:04|0.008009
06:14:06|0.008006
06:14:06|0.008006
06:14:08|0.008007
06:14:09|0.008007
06:14:10|0.008007
06:14:11|0.008006
06:14:12|0.008006
06:14:13|0.008006
06:14:13|0.008
06:14:15|0.008001
06:14:16|0.007998
06:14:17|0.007998
06:14:18|0.007996
06:14:20|0.008033
06:14:20|0.008055
06:14:22|0.008067
06:14:23|0.008059
06:14:23|0.008062
06:14:25|0.008068
06:14:26|0.008068
06:14:26|0.008062
06:14:27|0.008058
06:14:28|0.008053
06:14:29|0.008053
06:14:31|0.008053
06:14:31|0.008046
06:14:33|0.008046
06:14:34|0.008046
06:14:35|0.008046
06:14:36|0.008046
06:14:37|0.008043
06:14:38|0.008043
06:14:39|0.008042
06:14:40|0.008039
06:14:41|0.008041
06:14:42|0.008036
06:14:44|0.008036
06:14:45|0.008037
06:14:46|0.008037
06:14:47|0.008037
06:14:48|0.008033
06:14:49|0.008033
06:14:50|0.008031
06:14:51|0.008031
06:14:52|0.008031
06:14:53|0.008038
06:14:54|0.008038
06:14:55|0.008048
06:14:56|0.008048
06:14:58|0.008051
06:14:59|0.008055
06:14:59|0.008055
06:15:01|0.008055
06:15:01|0.008049
06:15:03|0.008044
06:15:04|0.008044
06:15:05|0.008051
06:15:06|0.008052
06:15:07|0.008054
06:15:08|0.008043
06:15:09|0.008046
06:15:10|0.008046
06:15:11|0.008046
06:15:12|0.008052
06:15:13|0.008052
06:15:14|0.008054
06:15:15|0.00805
06:15:16|0.00805
06:15:17|0.008051
06:15:18|0.008051
06:15:20|0.008049
06:15:20|0.008049
06:15:22|0.008049
06:15:22|0.008053
06:15:23|0.008051
06:15:25|0.008051
06:15:25|0.008051
06:15:27|0.008051
06:15:27|0.008051
06:15:28|0.008054
06:15:29|0.008057
06:15:30|0.008055
06:15:31|0.008051
06:15:32|0.008051
06:15:33|0.008051
06:15:34|0.008051
06:15:35|0.008047
06:15:36|0.008047
06:15:37|0.008051
06:15:38|0.008044
06:15:40|0.008044
06:15:40|0.008041
06:15:41|0.008041
06:15:43|0.008041
06:15:44|0.008032
06:15:45|0.008032
06:15:47|0.00803
06:15:48|0.00803
06:15:49|0.00803
06:15:50|0.008028
06:15:50|0.008027
06:15:52|0.008027
06:15:53|0.008027
06:15:54|0.008023
06:15:54|0.00802
06:15:56|0.00802
06:15:57|0.008028
06:15:58|0.008027
06:15:59|0.008022
06:15:59|0.008022
06:16:01|0.008025
06:16:02|0.008026
06:16:03|0.008025
06:16:04|0.008027
06:16:05|0.008027
06:16:07|0.008027
06:16:07|0.008029
06:16:09|0.00802
06:16:09|0.008023
06:16:10|0.008031
06:16:11|0.008024
06:16:13|0.008024
06:16:14|0.008024
06:16:14|0.008024
06:16:15|0.008024
06:16:16|0.008029
06:16:18|0.00803
06:16:19|0.00803
06:16:20|0.008028
06:16:20|0.008029
06:16:22|0.008029
06:16:23|0.008029
06:16:24|0.008025
06:16:25|0.008029
06:16:26|0.008029
06:16:28|0.008027
06:16:28|0.008027
06:16:30|0.008027
06:16:31|0.008027
06:16:31|0.008028
06:16:32|0.008028
06:16:34|0.008029
06:16:34|0.008021
06:16:35|0.008021
06:16:36|0.008027
06:16:37|0.00802
06:16:38|0.008013
06:16:39|0.008016
06:16:40|0.008016
06:16:42|0.008009
06:16:42|0.008014
06:16:43|0.008017
06:16:45|0.008023
06:16:46|0.008023
06:16:47|0.008023
06:16:48|0.008017
06:16:50|0.008017
06:16:50|0.008018
06:16:52|0.008018
06:16:52|0.008016
06:16:54|0.00802
06:16:55|0.00802
06:16:55|0.00802
06:16:57|0.00802
06:16:58|0.008026
06:16:58|0.00802
06:17:00|0.00802
06:17:00|0.008018
06:17:02|0.008018
06:17:03|0.008018
06:17:04|0.008019
06:17:04|0.008017
06:17:05|0.008015
06:17:07|0.008014
06:17:08|0.008015
06:17:08|0.008008
06:17:09|0.008005
06:17:10|0.008005
06:17:11|0.008009
06:17:12|0.008008
06:17:13|0.008007
06:17:14|0.008006
06:17:16|0.008004
06:17:17|0.008004
06:17:18|0.008004
06:17:19|0.008004
06:17:20|0.008004
06:17:21|0.008004
06:17:22|0.008004
06:17:23|0.008004
06:17:24|0.008004
06:17:25|0.008004
06:17:26|0.008004
06:17:27|0.008006
06:17:28|0.008006
06:17:29|0.008006
06:17:30|0.008006
06:17:31|0.008008
06:17:32|0.008009
06:17:33|0.008009
06:17:34|0.008007
06:17:35|0.008008
06:17:36|0.008008
06:17:37|0.008014
06:17:38|0.008012
06:17:39|0.008012
06:17:40|0.008012
06:17:41|0.008012
06:17:42|0.008008
06:17:43|0.008018
06:17:45|0.008016
06:17:46|0.008016
06:17:47|0.008016
06:17:48|0.008016
06:17:50|0.008016
06:17:50|0.008016
06:17:52|0.008016
06:17:52|0.008016
06:17:54|0.008016
06:17:55|0.008011
06:17:56|0.00801
06:17:57|0.00801
06:17:59|0.008009
06:17:59|0.008009
06:18:01|0.008009
06:18:02|0.008009
06:18:02|0.008021
06:18:03|0.008018
06:18:04|0.008018
06:18:05|0.008014
06:18:06|0.008015
06:18:07|0.008016
06:18:08|0.008016
06:18:10|0.008016
06:18:11|0.008011
06:18:11|0.008011
06:18:13|0.008011
06:18:14|0.008016
06:18:16|0.008014
06:18:17|0.00801
06:18:18|0.00801
06:18:19|0.008006
06:18:20|0.008006
06:18:21|0.007997
06:18:22|0.008001
06:18:23|0.008001
06:18:24|0.008001
06:18:25|0.008002
06:18:26|0.008
06:18:27|0.008
06:18:28|0.007996
06:18:29|0.007993
06:18:30|0.00799
06:18:31|0.007971
06:18:32|0.007976
06:18:33|0.007978
06:18:34|0.007974
06:18:35|0.007974
06:18:36|0.007976
06:18:37|0.007976
06:18:38|0.00798
06:18:39|0.00798
06:18:40|0.007977
06:18:41|0.007978
06:18:42|0.007964
06:18:43|0.007964
06:18:44|0.007964
06:18:45|0.007958
06:18:46|0.007963
06:18:48|0.007958
06:18:49|0.007954
06:18:51|0.007954
06:18:51|0.007965
06:18:53|0.007965
06:18:54|0.007965
06:18:55|0.007973
06:18:55|0.007974
06:18:57|0.007974
06:18:58|0.007972
06:18:58|0.007968
06:19:00|0.007968
06:19:01|0.007964
06:19:02|0.007961
06:19:03|0.007959
06:19:04|0.007959
06:19:06|0.007968
06:19:06|0.00797
06:19:07|0.007969
06:19:09|0.007969
06:19:09|0.007965
06:19:11|0.007967
06:19:11|0.007967
06:19:13|0.007967
06:19:13|0.007967
06:19:15|0.007966
06:19:16|0.007964
06:19:17|0.007958
06:19:18|0.007956
06:19:18|0.007956
06:19:19|0.007959
06:19:21|0.007961
06:19:22|0.007967
06:19:22|0.007969
06:19:24|0.007973
06:19:25|0.007973
06:19:26|0.007968
06:19:27|0.007968
06:19:28|0.007968
06:19:28|0.00797
06:19:30|0.00797
06:19:31|0.00797
06:19:32|0.00797
06:19:33|0.007967
06:19:34|0.007967
06:19:35|0.007973
06:19:35|0.007975
06:19:37|0.007975
06:19:37|0.007978
06:19:39|0.007977
06:19:40|0.007977
06:19:40|0.007977
06:19:42|0.007977
06:19:43|0.007977
06:19:43|0.007978
06:19:45|0.007985
06:19:45|0.007975
06:19:48|0.007975
06:19:48|0.007975
06:19:50|0.00798
06:19:51|0.00798
06:19:53|0.00798
06:19:54|0.007978
06:19:54|0.00798
06:19:56|0.00798
06:19:57|0.007979
06:19:57|0.007979
06:19:58|0.00798
06:20:00|0.00798
06:20:00|0.007977
06:20:01|0.007977
06:20:02|0.00798
06:20:04|0.007982
06:20:04|0.007983
06:20:06|0.007983
06:20:07|0.007983
06:20:08|0.007982
06:20:09|0.007982
06:20:10|0.007982
06:20:10|0.007984
06:20:12|0.007984
06:20:13|0.007984
06:20:14|0.007984
06:20:14|0.007984
06:20:15|0.007984
06:20:17|0.007984
06:20:18|0.007984
06:20:18|0.007984
06:20:20|0.007984
06:20:21|0.007984
06:20:22|0.007984
06:20:23|0.007989
06:20:24|0.007989
06:20:25|0.007996
06:20:26|0.007996
06:20:27|0.007994
06:20:28|0.007994
06:20:29|0.007994
06:20:30|0.007994
06:20:31|0.007992
06:20:32|0.007992
06:20:33|0.007992
06:20:34|0.007985
06:20:35|0.007979
06:20:36|0.007977
06:20:37|0.007977
06:20:38|0.007975
06:20:39|0.007982
06:20:40|0.007982
06:20:41|0.007976
06:20:42|0.007976
06:20:43|0.007976
06:20:44|0.007981
06:20:45|0.007981
06:20:46|0.007987
06:20:47|0.007997
06:20:49|0.007999
06:20:50|0.007993
06:20:51|0.007993
06:20:52|0.007993
06:20:53|0.007991
06:20:54|0.007993
06:20:55|0.007993
06:20:57|0.007988
06:20:57|0.007991
06:20:58|0.007991
06:20:59|0.007991
06:21:01|0.007991
06:21:02|0.007989
06:21:02|0.007993
06:21:03|0.007993
06:21:04|0.007995
06:21:06|0.007999
06:21:06|0.007999
06:21:08|0.007991
06:21:09|0.007992
06:21:09|0.007992
06:21:10|0.007992
06:21:12|0.007991
06:21:13|0.007989
06:21:14|0.007989
06:21:15|0.007986
06:21:16|0.007986
06:21:16|0.007983
06:21:18|0.007983
06:21:18|0.007979
06:21:20|0.007988
06:21:20|0.007988
06:21:22|0.007988
06:21:22|0.00798
06:21:24|0.00798
06:21:25|0.007978
06:21:26|0.007978
06:21:27|0.007978
06:21:28|0.007978
06:21:29|0.007981
06:21:30|0.00798
06:21:31|0.00798
06:21:32|0.007977
06:21:32|0.007977
06:21:33|0.007977
06:21:35|0.007973
06:21:36|0.007973
06:21:36|0.007973
06:21:38|0.007973
06:21:39|0.007973
06:21:40|0.007983
06:21:40|0.007992
06:21:41|0.007992
06:21:43|0.007992
06:21:43|0.007991
06:21:44|0.007989
06:21:45|0.007989
06:21:47|0.007992
06:21:48|0.007994
06:21:50|0.007998
06:21:51|0.007998
06:21:51|0.007998
06:21:52|0.007996
06:21:53|0.007996
06:21:55|0.007991
06:21:56|0.007991
06:21:57|0.007991
06:21:57|0.007993
06:21:58|0.007993
06:21:59|0.007993
06:22:01|0.007993
06:22:02|0.007993
06:22:03|0.007993
06:22:04|0.007993
06:22:05|0.007993
06:22:05|0.007993
06:22:07|0.007993
06:22:08|0.007991
06:22:08|0.007991
06:22:10|0.007987
06:22:10|0.007983
06:22:12|0.007983
06:22:12|0.007987
06:22:14|0.007987
06:22:16|0.007987
06:22:17|0.007983
06:22:17|0.007983
06:22:19|0.007983
06:22:19|0.007982
06:22:20|0.007982
06:22:21|0.007982
06:22:23|0.00798
06:22:23|0.00798
06:22:24|0.00798
06:22:26|0.00798
06:22:27|0.007979
06:22:27|0.007979
06:22:28|0.007979
06:22:29|0.007979
06:22:30|0.007981
06:22:31|0.007981
06:22:32|0.00798
06:22:34|0.00798
06:22:34|0.007984
06:22:35|0.007984
06:22:36|0.007984
06:22:37|0.007984
06:22:39|0.007984
06:22:39|0.00799
06:22:40|0.007994
06:22:42|0.007994
06:22:42|0.007994
06:22:43|0.007986
06:22:44|0.007984
06:22:45|0.007984
06:22:47|0.007984
06:22:48|0.007984
06:22:49|0.007979
06:22:51|0.00798
06:22:52|0.00798
06:22:52|0.00798
06:22:54|0.00798
06:22:55|0.00798
06:22:56|0.00798
06:22:57|0.00798
06:22:58|0.00798
06:22:59|0.00798
06:23:00|0.00798
06:23:02|0.007982
06:23:03|0.007982
06:23:04|0.007982
06:23:05|0.00797
06:23:06|0.00797
06:23:07|0.007958
06:23:08|0.007958
06:23:09|0.007959
06:23:10|0.007959
06:23:10|0.007959
06:23:12|0.007959
06:23:12|0.007957
06:23:14|0.007957
06:23:14|0.007973
06:23:16|0.007973
06:23:17|0.007973
06:23:18|0.007962
06:23:19|0.007958
06:23:20|0.007958
06:23:21|0.007958
06:23:22|0.007958
06:23:23|0.007958
06:23:25|0.007958
06:23:25|0.007959
06:23:27|0.007959
06:23:27|0.007959
06:23:28|0.007959
06:23:29|0.007963
06:23:31|0.007963
06:23:31|0.00796
06:23:32|0.00796
06:23:33|0.00796
06:23:35|0.00795
06:23:35|0.00795
06:23:37|0.00795
06:23:37|0.00795
06:23:39|0.00795
06:23:39|0.007949
06:23:41|0.007949
06:23:41|0.007946
06:23:42|0.007946
06:23:44|0.007946
06:23:44|0.007952
06:23:45|0.00796
06:23:46|0.00796
06:23:47|0.00796
06:23:48|0.007967
06:23:50|0.007967
06:23:51|0.007961
06:23:53|0.007964
06:23:53|0.007973
06:23:55|0.007973
06:23:56|0.007973
06:23:58|0.007963
06:23:59|0.007955
06:23:59|0.007955
06:24:01|0.007951
06:24:01|0.007962
06:24:03|0.007961
06:24:03|0.007968
06:24:05|0.007959
06:24:05|0.007956
06:24:06|0.007957
06:24:07|0.007956
06:24:09|0.007953
06:24:09|0.007953
06:24:11|0.007953
06:24:12|0.00795
06:24:12|0.007949
06:24:13|0.007945
06:24:15|0.007955
06:24:15|0.007942
06:24:17|0.007942
06:24:18|0.007942
06:24:19|0.007941
06:24:20|0.007944
06:24:21|0.007948
06:24:21|0.007948
06:24:23|0.007946
06:24:23|0.007942
06:24:25|0.007942
06:24:26|0.007942
06:24:27|0.007951
06:24:28|0.007943
06:24:29|0.007972
06:24:30|0.007973
06:24:31|0.007978
06:24:32|0.007978
06:24:33|0.007983
06:24:34|0.007971
06:24:35|0.007971
06:24:36|0.007971
06:24:37|0.007965
06:24:38|0.007965
06:24:39|0.007965
06:24:40|0.007963
06:24:41|0.007963
06:24:42|0.007963
06:24:43|0.007968
06:24:44|0.007968
06:24:45|0.007968
06:24:46|0.007972
06:24:47|0.007972
06:24:48|0.007972
06:24:49|0.007972
06:24:50|0.007963
06:24:51|0.007963
06:24:52|0.007963
06:24:54|0.007965
06:24:54|0.007966
06:24:56|0.007966
06:24:57|0.007966
06:24:58|0.007966
06:24:59|0.007968
06:25:00|0.007965
06:25:02|0.007968
06:25:02|0.007969
06:25:03|0.007972
06:25:05|0.00797
06:25:06|0.00797
06:25:07|0.00797
06:25:08|0.007956
06:25:09|0.00795
06:25:10|0.007943
06:25:11|0.007943
06:25:11|0.007949
06:25:13|0.007949
06:25:14|0.007953
06:25:15|0.007957
06:25:16|0.007957
06:25:17|0.007957
06:25:18|0.00795
06:25:19|0.007949
06:25:20|0.007949
06:25:22|0.007955
06:25:22|0.007951
06:25:24|0.007953
06:25:24|0.007953
06:25:25|0.007953
06:25:26|0.007953
06:25:27|0.007954
06:25:28|0.007952
06:25:29|0.007961
06:25:30|0.007961
06:25:31|0.007954
06:25:32|0.007957
06:25:33|0.007959
06:25:34|0.007959
06:25:35|0.007959
06:25:36|0.007958
06:25:38|0.007964
06:25:38|0.007964
06:25:39|0.007964
06:25:40|0.007963
06:25:41|0.007963
06:25:42|0.007963
06:25:44|0.007961
06:25:45|0.007958
06:25:46|0.007958
06:25:46|0.007958
06:25:47|0.007955
06:25:49|0.007957
06:25:50|0.007958
06:25:51|0.007962
06:25:51|0.007956
06:25:53|0.007959
06:25:55|0.007959
06:25:56|0.007959
06:25:58|0.007964
06:25:59|0.007959
06:25:59|0.007964
06:26:00|0.007956
06:26:02|0.007956
06:26:03|0.007965
06:26:04|0.007961
06:26:05|0.007958
06:26:05|0.007958
06:26:06|0.007959
06:26:07|0.00796
06:26:09|0.007956
06:26:10|0.007956
06:26:10|0.007956
06:26:11|0.007958
06:26:12|0.007958
06:26:13|0.007958
06:26:14|0.007958
06:26:15|0.007945
06:26:16|0.007945
06:26:18|0.007943
06:26:19|0.007941
06:26:19|0.007943
06:26:20|0.007943
06:26:22|0.007931
06:26:23|0.007931
06:26:24|0.007936
06:26:24|0.007961
06:26:25|0.007962
06:26:27|0.007957
06:26:28|0.00796
06:26:29|0.007948
06:26:29|0.007948
06:26:30|0.007948
06:26:32|0.007956
06:26:32|0.007963
06:26:33|0.007963
06:26:34|0.007962
06:26:36|0.007962
06:26:36|0.007959
06:26:37|0.007959
06:26:38|0.007959
06:26:39|0.007955
06:26:41|0.007959
06:26:42|0.007959
06:26:43|0.00796
06:26:44|0.007959
06:26:45|0.00796
06:26:46|0.00796
06:26:47|0.007954
06:26:48|0.007958
06:26:49|0.00796
06:26:50|0.00796
06:26:51|0.00796
06:26:52|0.00796
06:26:53|0.007955
06:26:54|0.007959
06:26:55|0.00796
06:26:56|0.00796
06:26:57|0.00796
06:26:59|0.00796
06:27:00|0.00796
06:27:01|0.00796
06:27:01|0.007964
06:27:03|0.007964
06:27:03|0.007962
06:27:04|0.007966
06:27:06|0.007966
06:27:06|0.007966
06:27:07|0.007966
06:27:09|0.007966
06:27:10|0.007965
06:27:10|0.007966
06:27:12|0.007966
06:27:13|0.007966
06:27:14|0.007966
06:27:16|0.007966
06:27:16|0.007966
06:27:17|0.007966
06:27:18|0.007966
06:27:19|0.007963
06:27:21|0.007969
06:27:22|0.007969
06:27:23|0.007965
06:27:23|0.007965
06:27:24|0.007965
06:27:26|0.007969
06:27:26|0.007963
06:27:27|0.007962
06:27:29|0.007961
06:27:29|0.007966
06:27:30|0.007966
06:27:31|0.007966
06:27:33|0.007966
06:27:33|0.007966
06:27:34|0.007966
06:27:36|0.007966
06:27:37|0.007966
06:27:37|0.007966
06:27:38|0.007966
06:27:40|0.007966
06:27:40|0.007966
06:27:42|0.007966
06:27:43|0.007966
06:27:44|0.007963
06:27:45|0.007963
06:27:46|0.007965
06:27:47|0.007966
06:27:48|0.007966
06:27:49|0.007966
06:27:50|0.007966
06:27:51|0.007966
06:27:52|0.007966
06:27:53|0.007966
06:27:54|0.007966
06:27:56|0.007966
06:27:57|0.007964
06:27:58|0.007964
06:27:59|0.007964
06:28:00|0.00797
06:28:01|0.00797
06:28:01|0.00797
06:28:02|0.007971
06:28:04|0.007969
06:28:05|0.007971
06:28:06|0.007971
06:28:07|0.007973
06:28:08|0.007973
06:28:10|0.007967
06:28:11|0.007967
06:28:11|0.007967
06:28:13|0.007969
06:28:13|0.007969
06:28:15|0.007972
06:28:16|0.007972
06:28:17|0.007974
06:28:18|0.007974
06:28:19|0.007974
06:28:20|0.00797
06:28:21|0.00797
06:28:22|0.00797
06:28:24|0.00797
06:28:24|0.00797
06:28:25|0.007968
06:28:26|0.007964
06:28:27|0.007964
06:28:29|0.00797
06:28:30|0.00797
06:28:31|0.00797
06:28:32|0.007966
06:28:33|0.007966
06:28:34|0.007963
06:28:35|0.007962
06:28:36|0.007962
06:28:37|0.007962
06:28:39|0.00796
06:28:40|0.00796
06:28:41|0.007954
06:28:43|0.00795
06:28:44|0.007953
06:28:45|0.007955
06:28:45|0.007968
06:28:46|0.00796
06:28:48|0.00796
06:28:48|0.00796
06:28:49|0.007963
06:28:50|0.007963
06:28:51|0.007965
06:28:53|0.007965
06:28:54|0.007969
06:28:56|0.007964
06:28:57|0.007964
06:28:58|0.007964
06:28:58|0.007964
06:29:00|0.00796
06:29:01|0.00796
06:29:02|0.00796
06:29:02|0.00796
06:29:04|0.007955
06:29:04|0.007955
06:29:06|0.007956
06:29:07|0.007955
06:29:08|0.007955
06:29:09|0.007955
06:29:10|0.007955
06:29:11|0.007955
06:29:12|0.007955
06:29:13|0.007955
06:29:14|0.007955
06:29:15|0.007943
06:29:16|0.007946
06:29:17|0.007946
06:29:18|0.007946
06:29:19|0.007946
06:29:20|0.007946
06:29:21|0.007945
06:29:22|0.007945
06:29:23|0.007946
06:29:24|0.007946
06:29:25|0.007946
06:29:26|0.007946
06:29:27|0.007946
06:29:29|0.007946
06:29:30|0.007946
06:29:31|0.007945
06:29:32|0.007945
06:29:32|0.007945
06:29:34|0.007945
06:29:35|0.00794
06:29:36|0.007942
06:29:37|0.007939
06:29:38|0.007941
06:29:39|0.007941
06:29:40|0.00794
06:29:40|0.00794
06:29:42|0.007931
06:29:43|0.007934
06:29:43|0.007934
06:29:44|0.007934
06:29:46|0.007934
06:29:47|0.007934
06:29:47|0.007931
06:29:49|0.007931
06:29:50|0.007931
06:29:51|0.007936
06:29:52|0.007936
06:29:53|0.00794
06:29:54|0.00794
06:29:54|0.007934
06:29:56|0.007938
06:29:58|0.007928
06:29:59|0.00793
06:30:00|0.00793
06:30:00|0.00793
06:30:01|0.007939
06:30:03|0.007932
06:30:04|0.007932
06:30:06|0.007934
06:30:07|0.00793
06:30:08|0.00793
06:30:09|0.007924
06:30:10|0.007928
06:30:11|0.007925
06:30:12|0.007926
06:30:13|0.007926
06:30:14|0.007926
06:30:15|0.007926
06:30:16|0.007926
06:30:17|0.007926
06:30:18|0.007927
06:30:19|0.007923
06:30:20|0.007923
06:30:21|0.007923
06:30:22|0.007922
06:30:24|0.007922
06:30:24|0.007922
06:30:26|0.007929
06:30:26|0.007929
06:30:28|0.007928
06:30:29|0.007924
06:30:29|0.007934
06:30:30|0.007936
06:30:31|0.007933
06:30:32|0.007933
06:30:33|0.00793
06:30:34|0.007939
06:30:36|0.007931
06:30:36|0.007935
06:30:38|0.007935
06:30:38|0.007935
06:30:39|0.007931
06:30:40|0.007931
06:30:42|0.007931
06:30:42|0.007931
06:30:43|0.007931
06:30:44|0.007931
06:30:45|0.007927
06:30:47|0.007925
06:30:47|0.007926
06:30:48|0.007926
06:30:49|0.007926
06:30:50|0.007927
06:30:51|0.007927
06:30:52|0.007927
06:30:53|0.007927
06:30:54|0.007927
06:30:55|0.007923
06:30:56|0.007924
06:30:58|0.007926
06:30:59|0.007925
06:31:00|0.007925
06:31:01|0.007926
06:31:02|0.007926
06:31:03|0.007921
06:31:04|0.007926
06:31:06|0.007926
06:31:06|0.007926
06:31:07|0.007926
06:31:09|0.007926
06:31:09|0.007925
06:31:11|0.007925
06:31:12|0.007925
06:31:13|0.007927
06:31:14|0.007927
06:31:14|0.007927
06:31:15|0.007924
06:31:16|0.007925
06:31:18|0.007925
06:31:18|0.007925
06:31:20|0.007922
06:31:21|0.007923
06:31:22|0.007922
06:31:23|0.007923
06:31:24|0.007923
06:31:25|0.007923
06:31:26|0.007924
06:31:27|0.007918
06:31:27|0.007923
06:31:29|0.007923
06:31:30|0.007922
06:31:31|0.0079
06:31:32|0.0079
06:31:32|0.007901
06:31:33|0.0079
06:31:34|0.007901
06:31:36|0.0079
06:31:37|0.007903
06:31:38|0.007902
06:31:38|0.007902
06:31:40|0.007906
06:31:41|0.007906
06:31:42|0.007906
06:31:43|0.007906
06:31:43|0.007907
06:31:45|0.007907
06:31:45|0.007909
06:31:47|0.007907
06:31:47|0.007913
06:31:48|0.007913
06:31:50|0.007913
06:31:50|0.00791
06:31:52|0.00791
06:31:53|0.007921
06:31:54|0.00792
06:31:55|0.00792
06:31:56|0.007916
06:31:58|0.00792
06:31:59|0.007915
06:31:59|0.007915
06:32:01|0.007911
06:32:02|0.007919
06:32:03|0.007917
06:32:05|0.007917
06:32:05|0.007917
06:32:07|0.007916
06:32:07|0.007917
06:32:09|0.007922
06:32:09|0.007923
06:32:11|0.007923
06:32:11|0.007932
06:32:12|0.007932
06:32:13|0.007943
06:32:15|0.007948
06:32:16|0.007951
06:32:16|0.007945
06:32:18|0.007944
06:32:19|0.007944
06:32:20|0.007932
06:32:21|0.007936
06:32:22|0.007938
06:32:23|0.007936
06:32:24|0.007939
06:32:25|0.007939
06:32:26|0.007939
06:32:27|0.007934
06:32:28|0.007934
06:32:29|0.007934
06:32:31|0.007934
06:32:31|0.007934
06:32:32|0.007939
06:32:33|0.007939
06:32:34|0.007939
06:32:35|0.007939
06:32:36|0.00794
06:32:37|0.007939
06:32:38|0.007939
06:32:39|0.007939
06:32:40|0.00794
06:32:41|0.00794
06:32:42|0.00794
06:32:43|0.007957
06:32:45|0.007957
06:32:45|0.007958
06:32:46|0.007969
06:32:47|0.007912
06:32:49|0.007929
06:32:49|0.007926
06:32:50|0.00793
06:32:52|0.007931
06:32:53|0.007928
06:32:54|0.007926
06:32:55|0.007923
06:32:55|0.007923
06:32:56|0.007923
06:32:57|0.007918
06:32:58|0.007918
06:33:00|0.007916
06:33:02|0.007917
06:33:03|0.007915
06:33:04|0.00792
06:33:05|0.007915
06:33:06|0.007906
06:33:07|0.007905
06:33:08|0.007905
06:33:09|0.007901
06:33:10|0.007901
06:33:11|0.007905
06:33:11|0.007899
06:33:13|0.007899
06:33:14|0.007899
06:33:15|0.007899
06:33:16|0.007897
06:33:17|0.007896
06:33:18|0.007893
06:33:19|0.00789
06:33:20|0.007893
06:33:21|0.007893
06:33:22|0.007892
06:33:23|0.007894
06:33:24|0.007893
06:33:25|0.007893
06:33:26|0.007898
06:33:27|0.007892
06:33:28|0.007892
06:33:29|0.007892
06:33:30|0.007896
06:33:31|0.0079
06:33:32|0.0079
06:33:33|0.007901
06:33:34|0.007901
06:33:35|0.007901
06:33:36|0.007901
06:33:37|0.007901
06:33:38|0.007901
06:33:39|0.007901
06:33:41|0.007906
06:33:42|0.007908
06:33:42|0.00789
06:33:43|0.00789
06:33:44|0.007888
06:33:45|0.007888
06:33:46|0.007888
06:33:47|0.007888
06:33:48|0.007896
06:33:49|0.007895
06:33:50|0.00789
06:33:51|0.007894
06:33:52|0.007894
06:33:53|0.007895
06:33:54|0.007897
06:33:55|0.007897
06:33:56|0.0079
06:33:57|0.0079
06:33:58|0.0079
06:33:59|0.0079
06:34:01|0.0079
06:34:03|0.007901
06:34:03|0.007892
06:34:05|0.0079
06:34:06|0.0079
06:34:07|0.007901
06:34:07|0.007902
06:34:08|0.007902
06:34:09|0.0079
06:34:11|0.007893
06:34:11|0.007892
06:34:13|0.007892
06:34:14|0.007892
06:34:15|0.00789
06:34:16|0.007891
06:34:17|0.00788
06:34:18|0.007878
06:34:19|0.007869
06:34:20|0.007864
06:34:21|0.007864
06:34:22|0.007867
06:34:23|0.007853
06:34:24|0.007854
06:34:26|0.00786
06:34:27|0.007862
06:34:27|0.007862
06:34:29|0.007867
06:34:30|0.007873
06:34:31|0.007874
06:34:32|0.007878
06:34:33|0.007878
06:34:35|0.007878
06:34:35|0.00787
06:34:36|0.007876
06:34:37|0.007878
06:34:38|0.007878
06:34:39|0.007875
06:34:40|0.007875
06:34:41|0.007875
06:34:42|0.007881
06:34:43|0.007881
06:34:44|0.007877
06:34:45|0.007875
06:34:46|0.007875
06:34:47|0.007877
06:34:48|0.007875
06:34:49|0.007875
06:34:50|0.007875
06:34:51|0.007877
06:34:52|0.007874
06:34:53|0.007875
06:34:54|0.007875
06:34:55|0.007875
06:34:56|0.007881
06:34:57|0.007881
06:34:58|0.007886
06:35:00|0.007886
06:35:00|0.007886
06:35:02|0.007895
06:35:04|0.007895
06:35:05|0.007888
06:35:06|0.007885
06:35:06|0.007884
06:35:08|0.007878
06:35:08|0.007881
06:35:10|0.007886
06:35:11|0.007881
06:35:11|0.007881
06:35:12|0.007876
06:35:13|0.007877
06:35:15|0.007877
06:35:15|0.007875
06:35:17|0.00787
06:35:18|0.007871
06:35:19|0.007871
06:35:20|0.007872
06:35:21|0.00787
06:35:22|0.007872
06:35:23|0.007874
06:35:24|0.007877
06:35:25|0.007879
06:35:26|0.007879
06:35:27|0.007879
06:35:28|0.007882
06:35:29|0.00788
06:35:30|0.007879
06:35:31|0.007879
06:35:32|0.007876
06:35:33|0.007872
06:35:34|0.007875
06:35:35|0.007868
06:35:36|0.00786
06:35:37|0.007872
06:35:38|0.007877
06:35:39|0.007878
06:35:40|0.007878
06:35:41|0.00788
06:35:42|0.00788
06:35:43|0.007876
06:35:44|0.007876
06:35:45|0.007876
06:35:46|0.007877
06:35:48|0.007867
06:35:49|0.007867
06:35:49|0.007866
06:35:50|0.007875
06:35:52|0.007857
06:35:53|0.007857
06:35:53|0.007857
06:35:54|0.007868
06:35:56|0.007869
06:35:56|0.007871
06:35:57|0.007871
06:35:58|0.007867
06:35:59|0.007867
06:36:01|0.007865
06:36:01|0.007866
06:36:03|0.007866
06:36:05|0.007866
06:36:06|0.007862
06:36:07|0.00786
06:36:08|0.007847
06:36:09|0.007846
06:36:10|0.00785
06:36:11|0.007854
06:36:12|0.00786
06:36:13|0.007862
06:36:14|0.007866
06:36:15|0.007866
06:36:16|0.007855
06:36:17|0.007855
06:36:18|0.007859
06:36:19|0.007861
06:36:20|0.007861
06:36:21|0.007861
06:36:22|0.007864
06:36:23|0.007868
06:36:24|0.007868
06:36:25|0.007869
06:36:26|0.007869
06:36:27|0.007863
06:36:28|0.007868
06:36:29|0.007869
06:36:30|0.007877
06:36:31|0.007895
06:36:32|0.007888
06:36:33|0.007888
06:36:34|0.007888
06:36:35|0.007882
06:36:36|0.007882
06:36:37|0.007885
06:36:38|0.007885
06:36:39|0.007883
06:36:40|0.007879
06:36:41|0.007881
06:36:42|0.007881
06:36:44|0.007881
06:36:44|0.007881
06:36:46|0.007881
06:36:46|0.007885
06:36:47|0.007886
06:36:48|0.007886
06:36:49|0.007895
06:36:50|0.007905
06:36:52|0.0079
06:36:52|0.0079
06:36:54|0.007897
06:36:55|0.007891
06:36:55|0.007891
06:36:56|0.007891
06:36:58|0.007891
06:36:58|0.007891
06:37:00|0.007891
06:37:00|0.007891
06:37:01|0.007887
06:37:02|0.007886
06:37:04|0.007886
06:37:04|0.007887
06:37:07|0.00788
06:37:07|0.007879
06:37:08|0.007879
06:37:09|0.007879
06:37:10|0.007879
06:37:12|0.007881
06:37:12|0.007881
06:37:13|0.007879
06:37:15|0.007879
06:37:15|0.00788
06:37:17|0.00788
06:37:18|0.007876
06:37:19|0.007877
06:37:20|0.007877
06:37:20|0.007881
06:37:22|0.007878
06:37:23|0.007882
06:37:23|0.007882
06:37:25|0.007882
06:37:26|0.007882
06:37:27|0.007882
06:37:28|0.007882
06:37:29|0.007882
06:37:30|0.007882
06:37:31|0.007882
06:37:31|0.007882
06:37:33|0.007882
06:37:34|0.007885
06:37:35|0.007885
06:37:36|0.007889
06:37:37|0.007895
06:37:39|0.007902
06:37:39|0.007907
06:37:40|0.007905
06:37:41|0.007903
06:37:42|0.007903
06:37:43|0.0079
06:37:45|0.0079
06:37:46|0.0079
06:37:47|0.0079
06:37:48|0.0079
06:37:48|0.0079
06:37:49|0.007888
06:37:51|0.007888
06:37:51|0.007896
06:37:52|0.007899
06:37:53|0.007899
06:37:55|0.007899
06:37:55|0.007899
06:37:57|0.007899
06:37:57|0.007899
06:37:58|0.007899
06:37:59|0.0079
06:38:00|0.0079
06:38:01|0.0079
06:38:02|0.007898
06:38:03|0.007898
06:38:06|0.007904
06:38:06|0.00791
06:38:07|0.007898
06:38:08|0.007898
06:38:10|0.007898
06:38:10|0.007898
06:38:12|0.007898
06:38:12|0.007903
06:38:13|0.007898
06:38:14|0.007898
06:38:16|0.007898
06:38:16|0.007898
06:38:18|0.007894
06:38:18|0.007894
06:38:20|0.007894
06:38:20|0.007894
06:38:21|0.007894
06:38:23|0.007894
06:38:24|0.00789
06:38:24|0.00789
06:38:25|0.00789
06:38:27|0.00789
06:38:27|0.00789
06:38:29|0.00789
06:38:29|0.007905
06:38:30|0.00791
06:38:31|0.007908
06:38:33|0.007908
06:38:34|0.007894
06:38:34|0.007894
06:38:35|0.007894
06:38:37|0.007894
06:38:38|0.007892
06:38:39|0.007892
06:38:40|0.007895
06:38:41|0.007889
06:38:42|0.007889
06:38:44|0.007889
06:38:44|0.007888
06:38:46|0.007888
06:38:46|0.007888
06:38:47|0.007888
06:38:49|0.007897
06:38:49|0.007897
06:38:51|0.007896
06:38:52|0.007895
06:38:53|0.007895
06:38:54|0.007894
06:38:55|0.0079
06:38:56|0.007898
06:38:57|0.007898
06:38:58|0.007905
06:38:59|0.007905
06:39:00|0.007905
06:39:01|0.007905
06:39:02|0.007904
06:39:04|0.007904
06:39:04|0.007904
06:39:06|0.007905
06:39:07|0.007905
06:39:08|0.007905
06:39:09|0.007905
06:39:11|0.007903
06:39:12|0.007903
06:39:14|0.007906
06:39:15|0.007908
06:39:15|0.007908
06:39:17|0.007908
06:39:17|0.007908
06:39:19|0.007903
06:39:19|0.007903
06:39:21|0.007903
06:39:21|0.007903
06:39:23|0.007903
06:39:23|0.007903
06:39:24|0.0079
06:39:26|0.0079
06:39:26|0.007905
06:39:28|0.007903
06:39:28|0.007903
06:39:29|0.007903
06:39:30|0.007903
06:39:31|0.007903
06:39:32|0.007894
06:39:33|0.007903
06:39:34|0.007903
06:39:35|0.007903
06:39:37|0.007897
06:39:37|0.00789
06:39:39|0.00789
06:39:40|0.007908
06:39:40|0.007893
06:39:42|0.007903
06:39:42|0.007903
06:39:43|0.007903
06:39:44|0.007903
06:39:45|0.007903
06:39:46|0.007903
06:39:47|0.007901
06:39:49|0.007901
06:39:49|0.007901
06:39:50|0.007905
06:39:51|0.007911
06:39:52|0.007905
06:39:53|0.007905
06:39:54|0.007911
06:39:55|0.007911
06:39:57|0.007911
06:39:58|0.007911
06:39:59|0.007901
06:39:59|0.007905
06:40:00|0.007906
06:40:01|0.007906
06:40:02|0.007901
06:40:03|0.007901
06:40:05|0.007904
06:40:06|0.007904
06:40:07|0.007902
06:40:08|0.007902
06:40:09|0.007896
06:40:10|0.007908
06:40:11|0.007907
06:40:13|0.007907
06:40:13|0.007907
06:40:15|0.007907
06:40:16|0.007907
06:40:17|0.007907
06:40:18|0.007911
06:40:19|0.007911
06:40:19|0.007911
06:40:21|0.007911
06:40:21|0.007911
06:40:23|0.007911
06:40:24|0.007907
06:40:24|0.007908
06:40:25|0.007908
06:40:26|0.007898
06:40:28|0.007904
06:40:29|0.007904
06:40:29|0.0079
06:40:30|0.0079
06:40:31|0.0079
06:40:32|0.007903
06:40:34|0.007899
06:40:36|0.007899
06:40:37|0.007899
06:40:39|0.007898
06:40:39|0.007898
06:40:41|0.007898
06:40:42|0.007906
06:40:42|0.007902
06:40:43|0.007902
06:40:44|0.007902
06:40:46|0.007916
06:40:47|0.007916
06:40:47|0.007907
06:40:49|0.007905
06:40:50|0.007905
06:40:51|0.007905
06:40:52|0.007905
06:40:53|0.007911
06:40:54|0.007911
06:40:55|0.007911
06:40:56|0.007911
06:40:57|0.007911
06:40:59|0.007911
06:41:00|0.007911
06:41:01|0.007912
06:41:02|0.007912
06:41:03|0.007912
06:41:04|0.007911
06:41:05|0.007906
06:41:07|0.007906
06:41:08|0.00791
06:41:09|0.00791
06:41:09|0.007911
06:41:12|0.007912
06:41:13|0.007912
06:41:13|0.007911
06:41:15|0.007911
06:41:16|0.007911
06:41:17|0.007911
06:41:17|0.007911
06:41:18|0.007911
06:41:19|0.007911
06:41:21|0.007911
06:41:21|0.007911
06:41:23|0.007911
06:41:23|0.007911
06:41:25|0.007911
06:41:26|0.007919
06:41:27|0.007919
06:41:27|0.007929
06:41:28|0.007929
06:41:29|0.007935
06:41:30|0.007935
06:41:31|0.00794
06:41:33|0.007936
06:41:33|0.007936
06:41:35|0.007937
06:41:35|0.007937
06:41:37|0.007937
06:41:38|0.007936
06:41:38|0.007933
06:41:40|0.00793
06:41:41|0.007935
06:41:41|0.007931
06:41:42|0.007931
06:41:44|0.00794
06:41:45|0.00794
06:41:46|0.007941
06:41:46|0.007941
06:41:48|0.007957
06:41:49|0.007967
06:41:49|0.007969
06:41:51|0.007989
06:41:52|0.007977
06:41:53|0.007975
06:41:54|0.007976
06:41:55|0.007976
06:41:56|0.007976
06:41:57|0.00798
06:41:58|0.007976
06:41:59|0.007973
06:42:00|0.007989
06:42:01|0.007984
06:42:02|0.007988
06:42:03|0.007985
06:42:04|0.007985
06:42:05|0.007991
06:42:06|0.007984
06:42:07|0.007986
06:42:08|0.007985
06:42:10|0.007984
06:42:11|0.007987
06:42:11|0.007984
06:42:13|0.007984
06:42:14|0.007984
06:42:16|0.007987
06:42:17|0.007981
06:42:18|0.007981
06:42:19|0.007979
06:42:21|0.007981
06:42:22|0.007985
06:42:22|0.007985
06:42:23|0.007987
06:42:25|0.007988
06:42:25|0.007988
06:42:27|0.007982
06:42:27|0.007982
06:42:29|0.007985
06:42:29|0.007985
06:42:30|0.007981
06:42:31|0.007981
06:42:32|0.007981
06:42:34|0.007981
06:42:34|0.007981
06:42:35|0.007988
06:42:36|0.007982
06:42:38|0.007982
06:42:39|0.007986
06:42:41|0.007981
06:42:41|0.007972
06:42:42|0.007974
06:42:44|0.007974
06:42:44|0.007973
06:42:45|0.007971
06:42:46|0.007976
06:42:47|0.007976
06:42:49|0.007976
06:42:49|0.007976
06:42:50|0.007976
06:42:51|0.007962
06:42:53|0.007962
06:42:53|0.007962
06:42:55|0.007964
06:42:55|0.00796
06:42:57|0.007964
06:42:57|0.007957
06:42:58|0.007962
06:42:59|0.007964
06:43:02|0.007965
06:43:02|0.007959
06:43:04|0.007953
06:43:04|0.007953
06:43:05|0.007957
06:43:07|0.007947
06:43:07|0.007947
06:43:08|0.007947
06:43:10|0.007948
06:43:10|0.007948
06:43:13|0.007949
06:43:14|0.007948
06:43:15|0.007948
06:43:15|0.007948
06:43:17|0.007948
06:43:18|0.007945
06:43:19|0.007949
06:43:20|0.007949
06:43:21|0.007945
06:43:22|0.007949
06:43:23|0.007949
06:43:25|0.007946
06:43:25|0.007947
06:43:26|0.007947
06:43:27|0.007947
06:43:29|0.007947
06:43:29|0.007947
06:43:30|0.007944
06:43:32|0.007942
06:43:32|0.007942
06:43:33|0.007942
06:43:34|0.007942
06:43:36|0.007945
06:43:36|0.007945
06:43:37|0.007945
06:43:38|0.007945
06:43:40|0.007938
06:43:40|0.007938
06:43:42|0.007941
06:43:42|0.007942
06:43:43|0.007942
06:43:44|0.007938
06:43:45|0.007938
06:43:46|0.007941
06:43:48|0.007942
06:43:49|0.007942
06:43:49|0.007942
06:43:51|0.007939
06:43:52|0.007941
06:43:52|0.007939
06:43:53|0.007941
06:43:55|0.007942
06:43:56|0.007942
06:43:57|0.007939
06:43:58|0.007939
06:43:59|0.007938
06:44:00|0.007938
06:44:01|0.00794
06:44:02|0.00794
06:44:03|0.007939
06:44:04|0.007935
06:44:05|0.007935
06:44:06|0.007937
06:44:07|0.007937
06:44:07|0.007937
06:44:09|0.007945
06:44:10|0.007945
06:44:12|0.007943
06:44:13|0.007943
06:44:14|0.007944
06:44:15|0.007942
06:44:17|0.007942
06:44:18|0.007942
06:44:19|0.007942
06:44:20|0.007948
06:44:20|0.007948
06:44:21|0.007947
06:44:22|0.007942
06:44:24|0.007943
06:44:25|0.007944
06:44:26|0.007945
06:44:27|0.007946
06:44:28|0.007946
06:44:29|0.007947
06:44:30|0.007947
06:44:31|0.007944
06:44:32|0.007944
06:44:33|0.007945
06:44:34|0.007945
06:44:35|0.007946
06:44:36|0.007948
06:44:37|0.007948
06:44:38|0.007945
06:44:39|0.007945
06:44:40|0.007948
06:44:41|0.007948
06:44:42|0.007948
06:44:43|0.007948
06:44:44|0.007948
06:44:45|0.007948
06:44:46|0.007948
06:44:47|0.007947
06:44:48|0.007944
06:44:49|0.007944
06:44:50|0.007944
06:44:51|0.007944
06:44:52|0.007948
06:44:53|0.007948
06:44:54|0.007944
06:44:55|0.007945
06:44:56|0.007946
06:44:57|0.007946
06:44:58|0.007948
06:44:59|0.007948
06:45:00|0.007948
06:45:01|0.007948
06:45:03|0.007948
06:45:03|0.007947
06:45:05|0.007948
06:45:05|0.007948
06:45:07|0.007948
06:45:07|0.007948
06:45:08|0.007948
06:45:09|0.007948
06:45:11|0.007948
06:45:12|0.007948
06:45:14|0.007959
06:45:15|0.007959
06:45:16|0.00796
06:45:17|0.007966
06:45:18|0.007966
06:45:19|0.007966
06:45:19|0.007966
06:45:20|0.007966
06:45:22|0.007966
06:45:22|0.007966
06:45:24|0.007972
06:45:25|0.007969
06:45:26|0.007967
06:45:27|0.007967
06:45:28|0.007965
06:45:29|0.007957
06:45:30|0.007957
06:45:31|0.007957
06:45:32|0.007957
06:45:33|0.007957
06:45:35|0.007954
06:45:36|0.007954
06:45:36|0.007954
06:45:37|0.00796
06:45:38|0.00796
06:45:39|0.007962
06:45:41|0.007962
06:45:41|0.007948
06:45:42|0.007948
06:45:43|0.007954
06:45:44|0.007951
06:45:45|0.00795
06:45:46|0.007948
06:45:48|0.007946
06:45:49|0.007952
06:45:50|0.007953
06:45:52|0.007953
06:45:52|0.007953
06:45:53|0.007953
06:45:55|0.007953
06:45:55|0.007953
06:45:56|0.007953
06:45:57|0.007953
06:45:59|0.007953
06:45:59|0.007953
06:46:00|0.007963
06:46:02|0.007959
06:46:02|0.007958
06:46:03|0.007958
06:46:04|0.007956
06:46:05|0.007957
06:46:06|0.007957
06:46:07|0.007954
06:46:08|0.007954
06:46:09|0.007957
06:46:10|0.007957
06:46:11|0.007959
06:46:12|0.007959
06:46:14|0.007944
06:46:16|0.007946
06:46:16|0.007946
06:46:17|0.007948
06:46:19|0.007948
06:46:20|0.007948
06:46:21|0.007948
06:46:22|0.007948
06:46:23|0.007948
06:46:24|0.007951
06:46:25|0.007949
06:46:26|0.007952
06:46:27|0.007952
06:46:28|0.007952
06:46:29|0.007952
06:46:30|0.007952
06:46:31|0.007948
06:46:32|0.007954
06:46:33|0.007954
06:46:33|0.007954
06:46:35|0.007954
06:46:36|0.007955
06:46:38|0.007955
06:46:38|0.007955
06:46:39|0.007955
06:46:40|0.007955
06:46:42|0.00796
06:46:43|0.007958
06:46:43|0.007958
06:46:45|0.007958
06:46:45|0.007958
06:46:46|0.007958
06:46:47|0.007958
06:46:48|0.007959
06:46:50|0.007959
06:46:51|0.007955
06:46:52|0.00796
06:46:52|0.007959
06:46:53|0.007956
06:46:54|0.007956
06:46:56|0.007956
06:46:56|0.007956
06:46:57|0.00796
06:46:58|0.007954
06:47:00|0.007957
06:47:00|0.007957
06:47:01|0.007957
06:47:03|0.007957
06:47:03|0.007957
06:47:04|0.007957
06:47:05|0.007958
06:47:07|0.007958
06:47:07|0.007956
06:47:08|0.007956
06:47:10|0.007956
06:47:10|0.007959
06:47:11|0.007959
06:47:12|0.007953
06:47:14|0.007957
06:47:16|0.007957
06:47:18|0.007956
06:47:18|0.007954
06:47:20|0.007954
06:47:20|0.007956
06:47:22|0.007956
06:47:23|0.007956
06:47:23|0.007956
06:47:25|0.007953
06:47:25|0.007954
06:47:26|0.007954
06:47:27|0.007954
06:47:29|0.007954
06:47:30|0.007954
06:47:31|0.007953
06:47:32|0.007953
06:47:33|0.007954
06:47:34|0.007954
06:47:35|0.007954
06:47:36|0.007953
06:47:37|0.007953
06:47:38|0.007953
06:47:39|0.007954
06:47:40|0.007954
06:47:41|0.007954
06:47:42|0.007954
06:47:43|0.00796
06:47:44|0.00796
06:47:45|0.007958
06:47:46|0.007958
06:47:47|0.007958
06:47:48|0.007958
06:47:49|0.007958
06:47:50|0.007959
06:47:51|0.00796
06:47:52|0.00796
06:47:53|0.00796
06:47:54|0.00796
06:47:55|0.00796
06:47:56|0.007969
06:47:57|0.007969
06:47:58|0.007969
06:47:59|0.007968
06:48:00|0.007968
06:48:01|0.007967
06:48:02|0.007974
06:48:03|0.007974
06:48:04|0.007974
06:48:05|0.007974
06:48:06|0.007975
06:48:07|0.007975
06:48:08|0.007975
06:48:09|0.007975
06:48:10|0.007975
06:48:11|0.007975
06:48:12|0.00797
06:48:13|0.007975
06:48:14|0.007975
06:48:16|0.007974
06:48:17|0.007977
06:48:18|0.007977
06:48:19|0.007977
06:48:21|0.007978
06:48:22|0.007978
06:48:23|0.007978
06:48:24|0.007974
06:48:25|0.007975
06:48:26|0.007979
06:48:27|0.007986
06:48:29|0.007986
06:48:30|0.007983
06:48:30|0.007982
06:48:31|0.007978
06:48:32|0.007978
06:48:33|0.007978
06:48:34|0.007978
06:48:35|0.007978
06:48:36|0.007978
06:48:38|0.007978
06:48:38|0.007978
06:48:40|0.007987
06:48:40|0.007987
06:48:41|0.007988
06:48:43|0.007988
06:48:43|0.007988
06:48:44|0.007988
06:48:45|0.007988
06:48:47|0.007992
06:48:47|0.007995
06:48:48|0.007993
06:48:49|0.007993
06:48:51|0.007999
06:48:52|0.008002
06:48:52|0.008002
06:48:54|0.008004
06:48:54|0.008005
06:48:55|0.008005
06:48:57|0.008011
06:48:58|0.008013
06:48:59|0.008023
06:49:00|0.008022
06:49:01|0.008024
06:49:01|0.008022
06:49:04|0.008029
06:49:04|0.008029
06:49:06|0.008029
06:49:06|0.008029
06:49:07|0.008023
06:49:08|0.008024
06:49:09|0.008028
06:49:10|0.008028
06:49:11|0.008028
06:49:13|0.008028
06:49:13|0.008023
06:49:15|0.008023
06:49:17|0.008024
06:49:17|0.008022
06:49:19|0.008022
06:49:19|0.008025
06:49:21|0.008025
06:49:22|0.008025
06:49:23|0.008021
06:49:24|0.008021
06:49:25|0.008021
06:49:25|0.008021
06:49:27|0.008021
06:49:28|0.008025
06:49:29|0.008028
06:49:30|0.008028
06:49:31|0.008028
06:49:32|0.008028
06:49:33|0.008027
06:49:34|0.008028
06:49:35|0.008028
06:49:36|0.008023
06:49:38|0.008019
06:49:39|0.008017
06:49:40|0.008014
06:49:40|0.008013
06:49:41|0.008019
06:49:43|0.008019
06:49:43|0.008019
06:49:44|0.008018
06:49:46|0.008018
06:49:47|0.008016
06:49:47|0.008018
06:49:48|0.008018
06:49:49|0.008018
06:49:51|0.008011
06:49:51|0.008017
06:49:53|0.008011
06:49:54|0.008011
06:49:55|0.008004
06:49:56|0.008004
06:49:56|0.007998
06:49:58|0.007997
06:49:58|0.007995
06:49:59|0.007991
06:50:00|0.007988
06:50:02|0.007992
06:50:04|0.007992
06:50:04|0.007992
06:50:05|0.007988
06:50:06|0.007988
06:50:08|0.007994
06:50:09|0.007995
06:50:09|0.008002
06:50:10|0.008002
06:50:11|0.008002
06:50:12|0.008
06:50:13|0.008003
06:50:14|0.008007
06:50:15|0.008008
06:50:16|0.008008
06:50:17|0.008013
06:50:18|0.008012
06:50:19|0.008015
06:50:21|0.008015
06:50:22|0.008018
06:50:23|0.008018
06:50:23|0.008019
06:50:25|0.008022
06:50:26|0.008022
06:50:27|0.008022
06:50:27|0.008017
06:50:28|0.008017
06:50:30|0.008018
06:50:30|0.008018
06:50:31|0.008005
06:50:33|0.007999
06:50:33|0.007999
06:50:34|0.007994
06:50:35|0.007992
06:50:37|0.007989
06:50:37|0.007996
06:50:38|0.007997
06:50:39|0.007997
06:50:41|0.007996
06:50:42|0.007988
06:50:42|0.007986
06:50:44|0.007985
06:50:45|0.007985
06:50:46|0.007973
06:50:47|0.007971
06:50:48|0.007963
06:50:49|0.00797
06:50:50|0.00797
06:50:51|0.00797
06:50:52|0.007968
06:50:53|0.007968
06:50:53|0.007968
06:50:55|0.007968
06:50:56|0.007983
06:50:57|0.007984
06:50:58|0.007984
06:50:58|0.007984
06:51:00|0.007984
06:51:00|0.007976
06:51:02|0.007981
06:51:02|0.007981
06:51:04|0.007981
06:51:04|0.007981
06:51:05|0.007981
06:51:07|0.007981
06:51:08|0.007981
06:51:08|0.007985
06:51:09|0.007985
06:51:11|0.00799
06:51:11|0.007992
06:51:13|0.007992
06:51:13|0.007992
06:51:14|0.00799
06:51:15|0.00799
06:51:16|0.00799
06:51:19|0.007989
06:51:20|0.007989
06:51:20|0.007989
06:51:22|0.007987
06:51:23|0.007987
06:51:23|0.007987
06:51:24|0.007977
06:51:26|0.007994
06:51:27|0.007994
06:51:27|0.00799
06:51:29|0.007989
06:51:29|0.007987
06:51:30|0.007985
06:51:31|0.007985
06:51:32|0.007985
06:51:34|0.00798
06:51:35|0.00798
06:51:36|0.00798
06:51:37|0.007979
06:51:38|0.007971
06:51:39|0.00797
06:51:40|0.00796
06:51:41|0.00796
06:51:42|0.00796
06:51:43|0.00796
06:51:44|0.007956
06:51:46|0.007956
06:51:47|0.007956
06:51:47|0.007956
06:51:48|0.007956
06:51:50|0.007958
06:51:51|0.007958
06:51:51|0.007963
06:51:53|0.007976
06:51:53|0.007977
06:51:55|0.007983
06:51:56|0.007982
06:51:57|0.007968
06:51:58|0.007968
06:51:59|0.007966
06:52:00|0.007966
06:52:01|0.007966
06:52:02|0.007966
06:52:02|0.007974
06:52:03|0.007975
06:52:05|0.007977
06:52:06|0.00798
06:52:07|0.007981
06:52:08|0.007981
06:52:09|0.007981
06:52:10|0.007973
06:52:11|0.007966
06:52:12|0.007965
06:52:13|0.007968
06:52:14|0.007975
06:52:15|0.007975
06:52:16|0.007975
06:52:17|0.007975
06:52:18|0.007975
06:52:20|0.007975
06:52:21|0.007973
06:52:23|0.00797
06:52:23|0.007968
06:52:24|0.007968
06:52:25|0.007968
06:52:26|0.007968
06:52:28|0.007968
06:52:28|0.007967
06:52:30|0.007967
06:52:31|0.007967
06:52:32|0.00797
06:52:33|0.007969
06:52:34|0.007969
06:52:35|0.007974
06:52:36|0.007974
06:52:37|0.007974
06:52:38|0.007974
06:52:39|0.007974
06:52:40|0.007969
06:52:41|0.007965
06:52:42|0.007965
06:52:43|0.007965
06:52:44|0.007964
06:52:45|0.007964
06:52:46|0.007964
06:52:47|0.007964
06:52:48|0.007964
06:52:49|0.007963
06:52:50|0.007963
06:52:51|0.007964
06:52:52|0.00796
06:52:53|0.00796
06:52:54|0.00796
06:52:55|0.00796
06:52:56|0.00796
06:52:57|0.00796
06:52:58|0.007958
06:52:59|0.007959
06:53:00|0.007959
06:53:01|0.00796
06:53:02|0.00796
06:53:04|0.00797
06:53:04|0.00797
06:53:05|0.00797
06:53:06|0.007972
06:53:08|0.007974
06:53:08|0.007974
06:53:09|0.007972
06:53:10|0.007972
06:53:11|0.007972
06:53:12|0.007972
06:53:14|0.00797
06:53:14|0.007971
06:53:15|0.007974
06:53:17|0.007974
06:53:18|0.007975
06:53:18|0.007975
06:53:20|0.007975
06:53:22|0.007975
06:53:23|0.007975
06:53:24|0.007973
06:53:26|0.007973
06:53:26|0.007973
06:53:27|0.007966
06:53:28|0.007965
06:53:30|0.007973
06:53:30|0.007977
06:53:31|0.007977
06:53:32|0.007977
06:53:34|0.007981
06:53:34|0.007981
06:53:36|0.007981
06:53:37|0.007981
06:53:38|0.007981
06:53:38|0.007979
06:53:40|0.007972
06:53:41|0.007971
06:53:41|0.007968
06:53:43|0.007959
06:53:44|0.007952
06:53:44|0.007958
06:53:46|0.007958
06:53:46|0.007952
06:53:48|0.007952
06:53:48|0.007952
06:53:49|0.007953
06:53:51|0.007953
06:53:51|0.007959
06:53:53|0.007949
06:53:53|0.007956
06:53:55|0.007953
06:53:56|0.007951
06:53:56|0.007952
06:53:58|0.007952
06:53:59|0.007952
06:54:00|0.007947
06:54:01|0.007952
06:54:02|0.007956
06:54:03|0.007955
06:54:04|0.00795
06:54:05|0.007952
06:54:07|0.007954
06:54:07|0.007954
06:54:09|0.007954
06:54:10|0.007954
06:54:11|0.007954
06:54:12|0.007954
06:54:12|0.007954
06:54:13|0.007954
06:54:15|0.007951
06:54:15|0.007959
06:54:18|0.007959
06:54:18|0.007958
06:54:20|0.007958
06:54:20|0.007958
06:54:22|0.007956
06:54:23|0.007956
06:54:24|0.007958
06:54:25|0.007959
06:54:26|0.007955
06:54:28|0.007958
06:54:29|0.007958
06:54:29|0.007958
06:54:31|0.007955
06:54:32|0.007955
06:54:32|0.007958
06:54:34|0.007956
06:54:35|0.007956
06:54:36|0.007957
06:54:37|0.007958
06:54:38|0.007953
06:54:39|0.007952
06:54:40|0.007952
06:54:42|0.007952
06:54:43|0.007951
06:54:43|0.007953
06:54:44|0.00795
06:54:46|0.00795
06:54:47|0.007951
06:54:47|0.007951
06:54:48|0.007954
06:54:49|0.007955
06:54:51|0.007955
06:54:51|0.007956
06:54:52|0.007956
06:54:53|0.007956
06:54:55|0.00795
06:54:56|0.00795
06:54:57|0.00795
06:54:58|0.00795
06:54:59|0.00795
06:55:00|0.00795
06:55:01|0.00795
06:55:02|0.007954
06:55:02|0.007954
06:55:05|0.007954
06:55:05|0.007954
06:55:07|0.007954
06:55:07|0.007954
06:55:08|0.007956
06:55:09|0.007956
06:55:10|0.007956
06:55:12|0.007956
06:55:12|0.007956
06:55:13|0.007954
06:55:14|0.007954
06:55:15|0.007954
06:55:16|0.007956
06:55:18|0.007956
06:55:19|0.007956
06:55:20|0.007956
06:55:20|0.007956
06:55:21|0.007956
06:55:22|0.007956
06:55:24|0.007952
06:55:26|0.007956
06:55:27|0.007953
06:55:28|0.007953
06:55:28|0.007953
06:55:30|0.007954
06:55:32|0.007953
06:55:32|0.007953
06:55:33|0.007953
06:55:35|0.007953
06:55:35|0.007953
06:55:37|0.007948
06:55:37|0.007943
06:55:38|0.007943
06:55:39|0.007943
06:55:40|0.007943
06:55:41|0.007946
06:55:43|0.007946
06:55:43|0.007946
06:55:45|0.007946
06:55:46|0.007943
06:55:46|0.007943
06:55:47|0.007948
06:55:48|0.007948
06:55:49|0.007948
06:55:51|0.007948
06:55:52|0.007908
06:55:52|0.007908
06:55:54|0.007904
06:55:54|0.00791
06:55:56|0.007907
06:55:57|0.007909
06:55:57|0.007909
06:55:59|0.007902
06:56:00|0.007902
06:56:01|0.0079
06:56:02|0.007902
06:56:03|0.0079
06:56:04|0.007902
06:56:05|0.007904
06:56:06|0.007904
06:56:07|0.007911
06:56:08|0.007911
06:56:09|0.0079
06:56:10|0.007903
06:56:11|0.007905
06:56:12|0.007903
06:56:13|0.007904
06:56:14|0.007903
06:56:15|0.007904
06:56:16|0.007904
06:56:17|0.007904
06:56:18|0.007903
06:56:19|0.007903
06:56:20|0.0079
06:56:21|0.0079
06:56:22|0.007902
06:56:23|0.007902
06:56:24|0.0079
06:56:25|0.007901
06:56:26|0.007902
06:56:28|0.007902
06:56:29|0.0079
06:56:32|0.0079
06:56:33|0.0079
06:56:34|0.0079
06:56:35|0.0079
06:56:36|0.0079
06:56:36|0.0079
06:56:38|0.0079
06:56:39|0.0079
06:56:39|0.0079
06:56:41|0.0079
06:56:42|0.007901
06:56:43|0.007901
06:56:44|0.007901
06:56:45|0.007901
06:56:46|0.007901
06:56:47|0.007901
06:56:48|0.0079
06:56:49|0.0079
06:56:50|0.007904
06:56:51|0.007904
06:56:52|0.007903
06:56:53|0.0079
06:56:54|0.0079
06:56:54|0.0079
06:56:56|0.0079
06:56:56|0.0079
06:56:58|0.0079
06:56:59|0.007904
06:57:00|0.007903
06:57:01|0.007909
06:57:02|0.007903
06:57:03|0.007903
06:57:04|0.007908
06:57:05|0.007908
06:57:06|0.007908
06:57:07|0.007903
06:57:08|0.007903
06:57:09|0.007908
06:57:10|0.007908
06:57:11|0.007908
06:57:12|0.007908
06:57:13|0.007908
06:57:14|0.007908
06:57:15|0.007908
06:57:16|0.007906
06:57:17|0.007905
06:57:18|0.007905
06:57:19|0.007905
06:57:20|0.007906
06:57:21|0.007906
06:57:22|0.007906
06:57:23|0.007906
06:57:25|0.007906
06:57:26|0.007906
06:57:27|0.007902
06:57:29|0.007903
06:57:29|0.007903
06:57:31|0.007901
06:57:32|0.007901
06:57:33|0.0079
06:57:34|0.0079
06:57:36|0.0079
06:57:37|0.0079
06:57:38|0.0079
06:57:39|0.0079
06:57:41|0.007901
06:57:42|0.007901
06:57:42|0.0079
06:57:44|0.0079
06:57:45|0.007895
06:57:46|0.007895
06:57:47|0.007886
06:57:48|0.007886
06:57:49|0.007886
06:57:50|0.007886
06:57:51|0.007887
06:57:52|0.007887
06:57:53|0.007887
06:57:54|0.007887
06:57:55|0.007887
06:57:56|0.007887
06:57:57|0.007887
06:57:58|0.007886
06:57:59|0.007884
06:58:00|0.007883
06:58:01|0.007883
06:58:03|0.007883
06:58:03|0.007883
06:58:04|0.007883
06:58:05|0.007886
06:58:07|0.007883
06:58:07|0.007883
06:58:08|0.007881
06:58:09|0.007882
06:58:10|0.007887
06:58:11|0.007887
06:58:13|0.007887
06:58:14|0.007887
06:58:15|0.007887
06:58:15|0.007888
06:58:17|0.007888
06:58:18|0.007888
06:58:18|0.007887
06:58:19|0.007887
06:58:21|0.007892
06:58:21|0.007891
06:58:23|0.007889
06:58:24|0.007889
06:58:25|0.007889
06:58:27|0.007889
06:58:28|0.007889
06:58:29|0.007883
06:58:30|0.007886
06:58:31|0.007886
06:58:32|0.007886
06:58:34|0.007888
06:58:35|0.007888
06:58:36|0.007882
06:58:37|0.007882
06:58:38|0.007882
06:58:39|0.007885
06:58:40|0.007885
06:58:42|0.007882
06:58:42|0.007879
06:58:44|0.007879
06:58:44|0.007879
06:58:45|0.007879
06:58:46|0.007876
06:58:48|0.007876
06:58:49|0.007876
06:58:50|0.007877
06:58:51|0.007876
06:58:52|0.007876
06:58:53|0.007887
06:58:54|0.007887
06:58:55|0.007887
06:58:56|0.007887
06:58:57|0.007887
06:58:58|0.007877
06:58:59|0.007877
06:59:01|0.007881
06:59:01|0.007881
06:59:02|0.007885
06:59:04|0.007885
06:59:04|0.007882
06:59:05|0.007882
06:59:06|0.007882
06:59:08|0.007882
06:59:08|0.007885
06:59:10|0.007886
06:59:10|0.007886
06:59:11|0.007886
06:59:13|0.007886
06:59:13|0.007886
06:59:14|0.007877
06:59:15|0.007877
06:59:16|0.007877
06:59:17|0.007877
06:59:18|0.007877
06:59:19|0.007876
06:59:20|0.007875
06:59:21|0.007874
06:59:22|0.007874
06:59:23|0.007864
06:59:25|0.007862
06:59:26|0.00786
06:59:28|0.00786
06:59:29|0.00786
06:59:30|0.007852
06:59:32|0.007852
06:59:32|0.007855
06:59:33|0.007849
06:59:34|0.007856
06:59:35|0.007861
06:59:36|0.007861
06:59:37|0.007861
06:59:39|0.007863
06:59:40|0.007866
06:59:41|0.007867
06:59:42|0.007867
06:59:43|0.007867
06:59:44|0.007868
06:59:45|0.007871
06:59:46|0.007867
06:59:47|0.007867
06:59:48|0.007867
06:59:49|0.007867
06:59:50|0.007867
06:59:51|0.007866
06:59:52|0.007867
06:59:53|0.007866
06:59:54|0.007866
06:59:55|0.007866
06:59:56|0.007866
06:59:57|0.007866
06:59:58|0.007866
06:59:59|0.007861
07:00:00|0.007861
07:00:01|0.007867
07:00:02|0.007875
07:00:03|0.007875
07:00:04|0.007869
07:00:05|0.007869
07:00:06|0.007864
07:00:07|0.007864
07:00:08|0.007864
07:00:09|0.007864
07:00:10|0.00786
07:00:11|0.007858
07:00:12|0.007856
07:00:13|0.007857
07:00:14|0.007857
07:00:15|0.007856
07:00:16|0.007849
07:00:18|0.007846
07:00:19|0.00785
07:00:19|0.00785
07:00:20|0.00785
07:00:21|0.00785
07:00:22|0.007849
07:00:23|0.007845
07:00:24|0.007845
07:00:25|0.007845
07:00:27|0.007843
07:00:29|0.007848
07:00:29|0.007848
07:00:31|0.007847
07:00:32|0.007848
07:00:33|0.007848
07:00:33|0.007848
07:00:34|0.007844
07:00:35|0.007844
07:00:36|0.007844
07:00:37|0.007844
07:00:39|0.007844
07:00:40|0.007844
07:00:40|0.007846
07:00:42|0.007847
07:00:43|0.007847
07:00:44|0.007853
07:00:45|0.007846
07:00:46|0.007854
07:00:47|0.007858
07:00:48|0.007858
07:00:49|0.00786
07:00:50|0.007863
07:00:51|0.007868
07:00:52|0.007866
07:00:53|0.007868
07:00:54|0.007868
07:00:55|0.007871
07:00:56|0.007871
07:00:57|0.007871
07:00:58|0.007869
07:00:59|0.007871
07:01:00|0.007873
07:01:01|0.007885
07:01:03|0.007893
07:01:04|0.007876
07:01:05|0.007876
07:01:06|0.007867
07:01:07|0.007867
07:01:08|0.007871
07:01:10|0.00787
07:01:10|0.00787
07:01:12|0.007878
07:01:12|0.007885
07:01:13|0.007889
07:01:15|0.007889
07:01:16|0.00789
07:01:16|0.00789
07:01:17|0.007883
07:01:18|0.007893
07:01:20|0.007903
07:01:21|0.007903
07:01:21|0.007903
07:01:22|0.007903
07:01:24|0.007909
07:01:25|0.007908
07:01:26|0.007908
07:01:27|0.007904
07:01:29|0.007904
07:01:30|0.007904
07:01:31|0.00792
07:01:32|0.007924
07:01:33|0.007928
07:01:34|0.007928
07:01:35|0.007937
07:01:36|0.007936
07:01:37|0.007936
07:01:38|0.00795
07:01:39|0.007944
07:01:40|0.007944
07:01:41|0.007932
07:01:42|0.007932
07:01:43|0.007931
07:01:44|0.007931
07:01:45|0.007935
07:01:46|0.007942
07:01:47|0.007944
07:01:48|0.007949
07:01:49|0.007949
07:01:50|0.007956
07:01:51|0.007956
07:01:52|0.007947
07:01:53|0.007947
07:01:54|0.007943
07:01:55|0.007954
07:01:56|0.007954
07:01:57|0.007954
07:01:58|0.007946
07:01:59|0.007943
07:02:00|0.007943
07:02:01|0.007944
07:02:02|0.007942
07:02:03|0.007945
07:02:04|0.007942
07:02:06|0.007937
07:02:06|0.007937
07:02:07|0.007937
07:02:09|0.007942
07:02:09|0.00794
07:02:10|0.00794
07:02:12|0.00794
07:02:13|0.007938
07:02:13|0.007936
07:02:14|0.00793
07:02:15|0.00793
07:02:17|0.00793
07:02:17|0.007925
07:02:18|0.007931
07:02:19|0.007931
07:02:20|0.007936
07:02:21|0.007937
07:02:22|0.007931
07:02:23|0.007932
07:02:24|0.007927
07:02:26|0.007925
07:02:26|0.007918
07:02:27|0.007913
07:02:29|0.007911
07:02:30|0.007919
07:02:30|0.007919
07:02:32|0.007919
07:02:33|0.007919
07:02:34|0.007915
07:02:35|0.007914
07:02:36|0.007909
07:02:37|0.007909
07:02:39|0.007909
07:02:39|0.007918
07:02:40|0.007918
07:02:42|0.007918
07:02:42|0.007918
07:02:43|0.007918
07:02:44|0.007914
07:02:46|0.007914
07:02:46|0.007914
07:02:48|0.007914
07:02:49|0.007914
07:02:50|0.007914
07:02:51|0.007914
07:02:51|0.007914
07:02:52|0.007914
07:02:54|0.007914
07:02:55|0.007908
07:02:56|0.007913
07:02:57|0.007915
07:02:58|0.007915
07:02:59|0.007915
07:03:00|0.007915
07:03:01|0.007915
07:03:02|0.007915
07:03:03|0.007916
07:03:04|0.007916
07:03:05|0.007916
07:03:06|0.007916
07:03:07|0.00791
07:03:08|0.00791
07:03:09|0.00791
07:03:10|0.00791
07:03:12|0.00791
07:03:12|0.00791
07:03:13|0.007908
07:03:15|0.007905
07:03:15|0.0079
07:03:17|0.0079
07:03:17|0.007899
07:03:18|0.007898
07:03:19|0.007896
07:03:21|0.007896
07:03:21|0.007898
07:03:22|0.007898
07:03:24|0.007894
07:03:24|0.007894
07:03:25|0.007898
07:03:26|0.007898
07:03:28|0.007898
07:03:28|0.007898
07:03:29|0.007899
07:03:31|0.007895
07:03:32|0.007901
07:03:33|0.007901
07:03:34|0.007901
07:03:36|0.007897
07:03:37|0.007897
07:03:37|0.007903
07:03:38|0.007906
07:03:40|0.007889
07:03:41|0.007883
07:03:42|0.007879
07:03:43|0.007879
07:03:44|0.007879
07:03:44|0.007885
07:03:45|0.007885
07:03:47|0.007886
07:03:48|0.007886
07:03:48|0.007886
07:03:51|0.007889
07:03:52|0.007891
07:03:52|0.007891
07:03:53|0.007891
07:03:55|0.007891
07:03:56|0.007888
07:03:57|0.007888
07:03:58|0.007888
07:03:58|0.007888
07:04:00|0.007888
07:04:01|0.007889
07:04:02|0.007882
07:04:02|0.00788
07:04:04|0.007872
07:04:05|0.007872
07:04:06|0.007872
07:04:07|0.00787
07:04:08|0.007868
07:04:09|0.007868
07:04:10|0.007868
07:04:11|0.007868
07:04:12|0.00787
07:04:13|0.00787
07:04:14|0.00787
07:04:15|0.00787
07:04:16|0.00787
07:04:17|0.007867
07:04:18|0.007867
07:04:19|0.007867
07:04:20|0.007867
07:04:21|0.007867
07:04:22|0.007867
07:04:23|0.007868
07:04:24|0.007868
07:04:25|0.007868
07:04:26|0.007868
07:04:27|0.007868
07:04:28|0.007868
07:04:29|0.007868
07:04:30|0.007868
07:04:31|0.007868
07:04:33|0.007868
07:04:34|0.007868
07:04:35|0.007868
07:04:37|0.007876
07:04:38|0.007876
07:04:38|0.007876
07:04:40|0.00788
07:04:40|0.00788
07:04:42|0.007874
07:04:42|0.007874
07:04:43|0.00787
07:04:45|0.007878
07:04:46|0.007878
07:04:47|0.007876
07:04:47|0.007868
07:04:49|0.007868
07:04:49|0.007872
07:04:51|0.00787
07:04:52|0.007875
07:04:53|0.007875
07:04:54|0.007874
07:04:54|0.007874
07:04:55|0.007874
07:04:57|0.007874
07:04:58|0.00787
07:04:58|0.00787
07:04:59|0.00787
07:05:00|0.00787
07:05:02|0.007868
07:05:03|0.007868
07:05:04|0.007876
07:05:05|0.007879
07:05:06|0.007883
07:05:06|0.007883
07:05:07|0.00787
07:05:09|0.007877
07:05:10|0.007877
07:05:10|0.007895
07:05:12|0.007895
07:05:13|0.007903
07:05:14|0.007908
07:05:16|0.007908
07:05:16|0.007902
07:05:18|0.007901
07:05:19|0.007901
07:05:20|0.007902
07:05:21|0.007894
07:05:22|0.007905
07:05:23|0.007894
07:05:24|0.007894
07:05:25|0.007894
07:05:26|0.007894
07:05:27|0.007894
07:05:28|0.007891
07:05:29|0.007891
07:05:30|0.00789
07:05:31|0.007889
07:05:33|0.007892
07:05:34|0.00789
07:05:35|0.007881
07:05:35|0.007881
07:05:36|0.007876
07:05:37|0.007876
07:05:39|0.007873
07:05:40|0.007876
07:05:41|0.007876
07:05:42|0.007876
07:05:43|0.007877
07:05:44|0.007873
07:05:46|0.007876
07:05:47|0.007869
07:05:47|0.007872
07:05:49|0.007872
07:05:49|0.007869
07:05:51|0.007869
07:05:51|0.007862
07:05:53|0.007867
07:05:54|0.007867
07:05:55|0.007867
07:05:55|0.007867
07:05:57|0.007859
07:05:58|0.007876
07:05:59|0.007858
07:06:00|0.007855
07:06:01|0.007855
07:06:02|0.007855
07:06:03|0.007855
07:06:04|0.007854
07:06:05|0.007852
07:06:06|0.007852
07:06:07|0.007852
07:06:08|0.007847
07:06:09|0.007845
07:06:10|0.007842
07:06:11|0.007842
07:06:12|0.00784
07:06:13|0.00784
07:06:14|0.007846
07:06:15|0.00784
07:06:16|0.00784
07:06:17|0.007823
07:06:18|0.007828
07:06:19|0.00783
07:06:20|0.007831
07:06:21|0.007836
07:06:22|0.007836
07:06:23|0.007837
07:06:24|0.007837
07:06:25|0.007837
07:06:27|0.007838
07:06:27|0.007823
07:06:28|0.007823
07:06:29|0.007828
07:06:30|0.007829
07:06:31|0.007829
07:06:32|0.007829
07:06:34|0.007829
07:06:35|0.007826
07:06:36|0.007826
07:06:36|0.007826
07:06:38|0.007826
07:06:39|0.007826
07:06:40|0.007826
07:06:41|0.007822
07:06:42|0.007817
07:06:43|0.007817
07:06:44|0.007819
07:06:45|0.007815
07:06:47|0.007815
07:06:48|0.007811
07:06:49|0.007809
07:06:50|0.00781
07:06:51|0.007812
07:06:52|0.007813
07:06:52|0.007813
07:06:53|0.00781
07:06:54|0.00781
07:06:56|0.007812
07:06:57|0.007812
07:06:57|0.007812
07:06:58|0.007813
07:07:00|0.007813
07:07:00|0.007813
07:07:02|0.007822
07:07:03|0.007822
07:07:04|0.007822
07:07:05|0.007822
07:07:06|0.007822
07:07:07|0.007822
07:07:08|0.007822
07:07:09|0.007822
07:07:10|0.007825
07:07:11|0.007825
07:07:12|0.007825
07:07:14|0.007828
07:07:15|0.007828
07:07:15|0.007828
07:07:16|0.007828
07:07:18|0.007828
07:07:18|0.007832
07:07:19|0.007832
07:07:21|0.007815
07:07:22|0.007818
07:07:22|0.007818
07:07:24|0.007818
07:07:25|0.007814
07:07:25|0.007814
07:07:26|0.007814
07:07:28|0.007814
07:07:28|0.007814
07:07:29|0.007823
07:07:30|0.007828
07:07:31|0.007823
07:07:32|0.007823
07:07:34|0.007828
07:07:35|0.007828
07:07:36|0.007823
07:07:37|0.007825
07:07:38|0.007824
07:07:40|0.00783
07:07:40|0.00783
07:07:42|0.00783
07:07:43|0.007836
07:07:43|0.007836
07:07:44|0.007836
07:07:46|0.007836
07:07:48|0.007836
07:07:49|0.007834
07:07:50|0.007832
07:07:50|0.007834
07:07:51|0.007834
07:07:53|0.007834
07:07:54|0.007834
07:07:55|0.007834
07:07:56|0.007836
07:07:57|0.007836
07:07:58|0.007836
07:07:59|0.007832
07:08:00|0.007832
07:08:01|0.007832
07:08:02|0.007838
07:08:03|0.007838
07:08:04|0.007838
07:08:05|0.007838
07:08:07|0.007842
07:08:08|0.007842
07:08:09|0.007842
07:08:09|0.007838
07:08:11|0.007838
07:08:11|0.007838
07:08:13|0.007838
07:08:13|0.007838
07:08:15|0.007838
07:08:16|0.007838
07:08:17|0.007838
07:08:18|0.007838
07:08:18|0.007836
07:08:21|0.007838
07:08:21|0.007835
07:08:22|0.007838
07:08:23|0.007835
07:08:25|0.007837
07:08:25|0.007838
07:08:26|0.007842
07:08:28|0.007842
07:08:28|0.007837
07:08:29|0.007837
07:08:31|0.007838
07:08:31|0.007838
07:08:32|0.007838
07:08:34|0.007838
07:08:34|0.007838
07:08:35|0.007841
07:08:36|0.007841
07:08:38|0.007841
07:08:39|0.007846
07:08:40|0.007848
07:08:40|0.007847
07:08:41|0.007847
07:08:43|0.007848
07:08:44|0.007848
07:08:45|0.00785
07:08:46|0.00785
07:08:47|0.007856
07:08:49|0.007856
07:08:49|0.007854
07:08:50|0.007854
07:08:51|0.007855
07:08:52|0.007858
07:08:54|0.007858
07:08:55|0.007858
07:08:56|0.007858
07:08:57|0.007851
07:08:57|0.007851
07:08:58|0.007858
07:08:59|0.007856
07:09:01|0.007856
07:09:02|0.007856
07:09:02|0.007856
07:09:04|0.007855
07:09:04|0.007855
07:09:05|0.007855
07:09:06|0.007854
07:09:07|0.007854
07:09:08|0.007854
07:09:10|0.007854
07:09:10|0.007854
07:09:12|0.007857
07:09:13|0.007843
07:09:13|0.007838
07:09:15|0.007838
07:09:16|0.007832
07:09:16|0.007828
07:09:18|0.007833
07:09:19|0.007831
07:09:20|0.007831
07:09:21|0.007836
07:09:22|0.007834
07:09:23|0.007842
07:09:24|0.007842
07:09:25|0.007852
07:09:26|0.007852
07:09:27|0.007848
07:09:28|0.007848
07:09:29|0.007842
07:09:30|0.007842
07:09:31|0.007847
07:09:32|0.007847
07:09:33|0.007847
07:09:34|0.007847
07:09:35|0.007842
07:09:36|0.007842
07:09:37|0.007842
07:09:39|0.007827
07:09:40|0.007832
07:09:41|0.007831
07:09:42|0.007831
07:09:43|0.007831
07:09:45|0.007828
07:09:46|0.007827
07:09:47|0.007824
07:09:47|0.007822
07:09:49|0.007822
07:09:49|0.007821
07:09:51|0.00783
07:09:52|0.007831
07:09:53|0.007837
07:09:53|0.007837
07:09:55|0.007837
07:09:56|0.007837
07:09:57|0.007837
07:09:58|0.007826
07:09:58|0.007832
07:10:00|0.007832
07:10:01|0.007832
07:10:02|0.007832
07:10:03|0.007824
07:10:04|0.007819
07:10:05|0.007814
07:10:06|0.007814
07:10:07|0.007814
07:10:08|0.007814
07:10:09|0.007813
07:10:10|0.007805
07:10:11|0.007809
07:10:12|0.007813
07:10:13|0.007819
07:10:14|0.007819
07:10:15|0.007819
07:10:16|0.007815
07:10:17|0.007794
07:10:18|0.007793
07:10:19|0.007795
07:10:20|0.007797
07:10:21|0.007792
07:10:22|0.007769
07:10:23|0.007757
07:10:24|0.007759
07:10:25|0.007756
07:10:26|0.007762
07:10:27|0.007761
07:10:28|0.007758
07:10:29|0.007762
07:10:30|0.007764
07:10:31|0.007767
07:10:32|0.007762
07:10:33|0.007762
07:10:34|0.007765
07:10:35|0.007757
07:10:36|0.007757
07:10:38|0.007759
07:10:40|0.007758
07:10:41|0.007761
07:10:41|0.007758
07:10:42|0.007761
07:10:44|0.007754
07:10:45|0.007759
07:10:46|0.007762
07:10:47|0.007758
07:10:48|0.007762
07:10:49|0.007764
07:10:50|0.007765
07:10:51|0.007761
07:10:53|0.007763
07:10:54|0.007768
07:10:54|0.00777
07:10:55|0.007769
07:10:57|0.007767
07:10:58|0.007771
07:10:58|0.007773
07:11:00|0.007773
07:11:01|0.007779
07:11:01|0.007782
07:11:03|0.007762
07:11:04|0.007771
07:11:04|0.007771
07:11:05|0.007769
07:11:07|0.007769
07:11:07|0.007767
07:11:09|0.007767
07:11:10|0.007758
07:11:11|0.007758
07:11:12|0.007751
07:11:13|0.007755
07:11:14|0.007765
07:11:15|0.007765
07:11:16|0.007759
07:11:17|0.007759
07:11:18|0.007767
07:11:20|0.007767
07:11:20|0.00776
07:11:21|0.007763
07:11:23|0.007765
07:11:23|0.007768
07:11:24|0.007763
07:11:26|0.007764
07:11:26|0.007757
07:11:28|0.007768
07:11:28|0.007769
07:11:30|0.007772
07:11:31|0.007771
07:11:31|0.007773
07:11:32|0.007774
07:11:33|0.007772
07:11:34|0.007772
07:11:35|0.007771
07:11:37|0.007769
07:11:37|0.007761
07:11:38|0.007759
07:11:40|0.007759
07:11:40|0.007759
07:11:42|0.007764
07:11:43|0.007752
07:11:44|0.007759
07:11:46|0.007759
07:11:46|0.007751
07:11:47|0.007742
07:11:48|0.007732
07:11:49|0.007732
07:11:51|0.007731
07:11:51|0.007732
07:11:52|0.007737
07:11:54|0.007738
07:11:54|0.007744
07:11:56|0.007737
07:11:56|0.007737
07:11:58|0.007744
07:11:58|0.007746
07:12:00|0.007734
07:12:01|0.007734
07:12:01|0.007739
07:12:03|0.007737
07:12:03|0.007742
07:12:05|0.007745
07:12:06|0.007746
07:12:06|0.007747
07:12:07|0.007743
07:12:08|0.007748
07:12:09|0.007757
07:12:11|0.007757
07:12:12|0.007757
07:12:13|0.007757
07:12:13|0.007736
07:12:14|0.00774
07:12:16|0.007739
07:12:20|0.007734
07:12:21|0.007734
07:12:23|0.007748
07:12:24|0.007734
07:12:24|0.007734
07:12:25|0.007741
07:12:26|0.007741
07:12:27|0.007745
07:12:29|0.007738
07:12:29|0.007741
07:12:31|0.00773
07:12:31|0.00773
07:12:32|0.007737
07:12:34|0.007748
07:12:35|0.007742
07:12:36|0.007737
07:12:37|0.007737
07:12:38|0.007737
07:12:39|0.007737
07:12:40|0.007737
07:12:41|0.007745
07:12:43|0.007741
07:12:44|0.007744
07:12:45|0.007743
07:12:46|0.007743
07:12:47|0.00774
07:12:47|0.007743
07:12:49|0.00774
07:12:50|0.007728
07:12:51|0.007728
07:12:52|0.007728
07:12:54|0.007728
07:12:55|0.00773
07:12:55|0.007726
07:12:56|0.007726
07:12:58|0.007739
07:12:58|0.007739
07:12:59|0.007744
07:13:01|0.007739
07:13:02|0.007749
07:13:03|0.007744
07:13:05|0.007739
07:13:05|0.007744
07:13:07|0.007739
07:13:08|0.007737
07:13:09|0.007739
07:13:10|0.007739
07:13:11|0.007739
07:13:12|0.007734
07:13:13|0.007745
07:13:14|0.007745
07:13:15|0.007745
07:13:16|0.007745
07:13:17|0.007746
07:13:18|0.007745
07:13:19|0.007749
07:13:20|0.007749
07:13:21|0.007749
07:13:22|0.007746
07:13:23|0.007746
07:13:24|0.007749
07:13:25|0.00775
07:13:26|0.00775
07:13:27|0.00775
07:13:28|0.00775
07:13:29|0.007746
07:13:30|0.007746
07:13:31|0.007746
07:13:32|0.007746
07:13:34|0.00775
07:13:34|0.00775
07:13:36|0.00775
07:13:36|0.007751
07:13:37|0.007751
07:13:38|0.007755
07:13:40|0.007761
07:13:41|0.007764
07:13:42|0.007764
07:13:43|0.007764
07:13:44|0.007764
07:13:45|0.007752
07:13:46|0.007752
07:13:47|0.007752
07:13:48|0.007752
07:13:49|0.007752
07:13:50|0.007753
07:13:51|0.007754
07:13:53|0.007756
07:13:54|0.007756
07:13:54|0.007753
07:13:55|0.007753
07:13:56|0.007753
07:13:57|0.007752
07:13:59|0.007752
07:13:59|0.007752
07:14:01|0.007752
07:14:02|0.007751
07:14:02|0.007753
07:14:03|0.007753
07:14:05|0.007753
07:14:05|0.007753
07:14:07|0.007753
07:14:07|0.007749
07:14:08|0.00775
07:14:10|0.007751
07:14:11|0.007751
07:14:12|0.007751
07:14:13|0.007751
07:14:15|0.007745
07:14:15|0.007748
07:14:16|0.007742
07:14:17|0.007742
07:14:18|0.007742
07:14:19|0.007743
07:14:20|0.007746
07:14:21|0.007747
07:14:23|0.007741
07:14:23|0.007744
07:14:24|0.007745
07:14:25|0.007745
07:14:26|0.007738
07:14:27|0.007736
07:14:29|0.007741
07:14:29|0.007741
07:14:31|0.007741
07:14:31|0.007744
07:14:33|0.007748
07:14:34|0.00774
07:14:35|0.007743
07:14:36|0.007741
07:14:37|0.007741
07:14:38|0.007744
07:14:39|0.007744
07:14:40|0.007739
07:14:41|0.007742
07:14:42|0.007743
07:14:43|0.007746
07:14:44|0.007743
07:14:45|0.007743
07:14:46|0.007742
07:14:47|0.007742
07:14:48|0.007742
07:14:49|0.007743
07:14:50|0.007743
07:14:52|0.007743
07:14:52|0.007744
07:14:53|0.007744
07:14:55|0.007745
07:14:55|0.007745
07:14:56|0.007745
07:14:57|0.007745
07:14:58|0.007745
07:15:00|0.007744
07:15:01|0.007744
07:15:02|0.007744
07:15:03|0.007739
07:15:04|0.007742
07:15:06|0.007742
07:15:06|0.007742
07:15:08|0.007742
07:15:09|0.007743
07:15:09|0.007743
07:15:10|0.007742
07:15:12|0.007736
07:15:13|0.007735
07:15:14|0.007735
07:15:15|0.00773
07:15:16|0.007743
07:15:17|0.007743
07:15:18|0.007749
07:15:19|0.007749
07:15:20|0.007739
07:15:21|0.007739
07:15:22|0.00774
07:15:23|0.00774
07:15:24|0.00774
07:15:25|0.007737
07:15:26|0.007737
07:15:27|0.007736
07:15:28|0.007736
07:15:29|0.00773
07:15:30|0.007735
07:15:31|0.007735
07:15:32|0.007735
07:15:33|0.007731
07:15:34|0.007735
07:15:35|0.007728
07:15:36|0.007737
07:15:37|0.007736
07:15:38|0.007727
07:15:39|0.007727
07:15:40|0.007737
07:15:41|0.007738
07:15:42|0.007738
07:15:44|0.007739
07:15:45|0.007748
07:15:46|0.007751
07:15:47|0.007751
07:15:48|0.007751
07:15:49|0.007748
07:15:51|0.007753
07:15:52|0.007746
07:15:52|0.007751
07:15:53|0.007751
07:15:55|0.007751
07:15:56|0.007751
07:15:56|0.007751
07:15:58|0.007753
07:15:58|0.007756
07:16:00|0.007751
07:16:01|0.007757
07:16:02|0.007757
07:16:03|0.007752
07:16:04|0.007755
07:16:05|0.007763
07:16:06|0.007763
07:16:07|0.007763
07:16:08|0.007763
07:16:09|0.007763
07:16:10|0.007763
07:16:11|0.007733
07:16:12|0.007737
07:16:13|0.007733
07:16:15|0.007733
07:16:15|0.007733
07:16:17|0.007732
07:16:17|0.007732
07:16:18|0.007734
07:16:19|0.007729
07:16:20|0.007729
07:16:22|0.007729
07:16:22|0.007732
07:16:24|0.007735
07:16:24|0.007734
07:16:26|0.007739
07:16:26|0.007739
07:16:27|0.007738
07:16:28|0.007738
07:16:29|0.007742
07:16:30|0.007742
07:16:31|0.00773
07:16:33|0.00773
07:16:33|0.007735
07:16:35|0.007741
07:16:35|0.007741
07:16:36|0.007741
07:16:37|0.007735
07:16:38|0.007739
07:16:40|0.007739
07:16:40|0.00774
07:16:42|0.007741
07:16:43|0.007744
07:16:45|0.007738
07:16:46|0.007744
07:16:47|0.007741
07:16:48|0.007741
07:16:49|0.007741
07:16:50|0.007741
07:16:52|0.007741
07:16:53|0.007732
07:16:54|0.007724
07:16:55|0.007724
07:16:56|0.007719
07:16:57|0.007719
07:16:58|0.007719
07:16:59|0.00771
07:17:00|0.007708
07:17:01|0.007708
07:17:02|0.007709
07:17:03|0.007712
07:17:04|0.007712
07:17:05|0.007712
07:17:06|0.007706
07:17:07|0.0077
07:17:09|0.007702
07:17:10|0.007704
07:17:10|0.007711
07:17:12|0.007711
07:17:12|0.007713
07:17:13|0.007712
07:17:14|0.007717
07:17:15|0.007717
07:17:16|0.007717
07:17:17|0.007717
07:17:18|0.007717
07:17:20|0.007716
07:17:21|0.007709
07:17:21|0.007707
07:17:23|0.007707
07:17:24|0.007703
07:17:24|0.007705
07:17:25|0.007705
07:17:26|0.007705
07:17:27|0.007711
07:17:28|0.00771
07:17:30|0.00771
07:17:31|0.00771
07:17:31|0.007712
07:17:32|0.00771
07:17:33|0.00772
07:17:34|0.007722
07:17:36|0.007735
07:17:36|0.007736
07:17:38|0.007736
07:17:39|0.007736
07:17:39|0.007741
07:17:41|0.007743
07:17:42|0.007743
07:17:42|0.007739
07:17:44|0.007738
07:17:46|0.007739
07:17:47|0.007739
07:17:48|0.007741
07:17:49|0.007741
07:17:51|0.007741
07:17:51|0.007741
07:17:53|0.007741
07:17:54|0.007741
07:17:55|0.007741
07:17:56|0.007741
07:17:57|0.007741
07:17:58|0.007734
07:17:59|0.007727
07:18:00|0.007727
07:18:01|0.007729
07:18:02|0.007732
07:18:03|0.007741
07:18:04|0.007741
07:18:05|0.007739
07:18:07|0.007742
07:18:07|0.007748
07:18:09|0.007749
07:18:10|0.007755
07:18:11|0.007773
07:18:11|0.007769
07:18:13|0.007769
07:18:14|0.007771
07:18:15|0.007774
07:18:16|0.007779
07:18:17|0.00777
07:18:18|0.007768
07:18:18|0.007768
07:18:19|0.007771
07:18:21|0.007771
07:18:22|0.007764
07:18:23|0.007766
07:18:24|0.007769
07:18:25|0.007769
07:18:26|0.007758
07:18:27|0.007758
07:18:28|0.007761
07:18:29|0.007761
07:18:30|0.007765
07:18:31|0.007768
07:18:32|0.007768
07:18:33|0.007765
07:18:34|0.007765
07:18:35|0.007765
07:18:36|0.007781
07:18:38|0.007778
07:18:39|0.007785
07:18:40|0.007785
07:18:41|0.007778
07:18:42|0.007778
07:18:43|0.007781
07:18:44|0.007781
07:18:46|0.007781
07:18:47|0.007781
07:18:47|0.007781
07:18:49|0.00778
07:18:50|0.007782
07:18:51|0.007783
07:18:52|0.007792
07:18:54|0.007788
07:18:54|0.007788
07:18:56|0.007788
07:18:56|0.00779
07:18:58|0.007796
07:18:59|0.007795
07:18:59|0.007795
07:19:00|0.007795
07:19:01|0.007794
07:19:02|0.007794
07:19:03|0.00779
07:19:04|0.007776
07:19:05|0.007772
07:19:07|0.007775
07:19:08|0.007775
07:19:09|0.007773
07:19:09|0.007778
07:19:10|0.007777
07:19:12|0.007777
07:19:12|0.007777
07:19:13|0.007788
07:19:14|0.007788
07:19:15|0.00779
07:19:16|0.007791
07:19:18|0.007791
07:19:18|0.007789
07:19:20|0.007789
07:19:20|0.007786
07:19:21|0.007776
07:19:22|0.007775
07:19:24|0.007775
07:19:24|0.007778
07:19:25|0.007778
07:19:26|0.007781
07:19:27|0.007781
07:19:28|0.007785
07:19:29|0.007789
07:19:31|0.007789
07:19:31|0.007786
07:19:33|0.007782
07:19:33|0.007782
07:19:34|0.007784
07:19:35|0.007784
07:19:36|0.007781
07:19:37|0.007783
07:19:38|0.007783
07:19:40|0.007783
07:19:41|0.007783
07:19:41|0.007778
07:19:43|0.007778
07:19:43|0.007778
07:19:45|0.007774
07:19:46|0.007775
07:19:47|0.007775
07:19:49|0.007776
07:19:50|0.007776
07:19:50|0.007776
07:19:52|0.007797
07:19:53|0.007794
07:19:54|0.007782
07:19:55|0.007779
07:19:55|0.007774
07:19:57|0.007774
07:19:58|0.007774
07:19:58|0.007773
07:20:00|0.007773
07:20:01|0.007768
07:20:01|0.007768
07:20:02|0.00777
07:20:04|0.007766
07:20:05|0.007758
07:20:06|0.007765
07:20:08|0.007759
07:20:09|0.007759
07:20:09|0.007759
07:20:10|0.007765
07:20:12|0.007765
07:20:12|0.007765
07:20:13|0.007763
07:20:14|0.007763
07:20:15|0.007763
07:20:16|0.007755
07:20:18|0.007754
07:20:19|0.007759
07:20:19|0.00775
07:20:20|0.007751
07:20:21|0.00775
07:20:23|0.00774
07:20:23|0.007743
07:20:24|0.007744
07:20:25|0.007744
07:20:27|0.007744
07:20:27|0.00774
07:20:28|0.00774
07:20:29|0.00774
07:20:30|0.00774
07:20:31|0.007734
07:20:32|0.007737
07:20:33|0.007747
07:20:34|0.007746
07:20:36|0.007743
07:20:37|0.007743
07:20:37|0.007737
07:20:39|0.007743
07:20:39|0.007743
07:20:40|0.007743
07:20:41|0.007743
07:20:43|0.007752
07:20:43|0.007752
07:20:44|0.007756
07:20:45|0.007759
07:20:46|0.007752
07:20:48|0.007761
07:20:50|0.007756
07:20:51|0.007756
07:20:51|0.007756
07:20:52|0.007753
07:20:54|0.007756
07:20:55|0.007756
07:20:56|0.007752
07:20:57|0.007752
07:20:58|0.007752
07:20:59|0.007759
07:21:01|0.007759
07:21:01|0.007759
07:21:02|0.007756
07:21:03|0.007756
07:21:05|0.007756
07:21:06|0.007755
07:21:07|0.007752
07:21:08|0.007752
07:21:09|0.007752
07:21:10|0.007752
07:21:11|0.007755
07:21:12|0.007752
07:21:13|0.007752
07:21:14|0.007752
07:21:15|0.007752
07:21:17|0.007749
07:21:17|0.007747
07:21:18|0.007747
07:21:19|0.007747
07:21:20|0.007747
07:21:22|0.007747
07:21:23|0.007737
07:21:23|0.007741
07:21:24|0.007741
07:21:26|0.007748
07:21:27|0.007748
07:21:28|0.00775
07:21:29|0.007751
07:21:30|0.007751
07:21:31|0.007756
07:21:31|0.007756
07:21:33|0.007756
07:21:34|0.007756
07:21:35|0.007756
07:21:36|0.007754
07:21:37|0.007755
07:21:38|0.007754
07:21:39|0.007756
07:21:40|0.007756
07:21:41|0.007756
07:21:42|0.007756
07:21:44|0.007756
07:21:44|0.007758
07:21:45|0.007755
07:21:46|0.007755
07:21:48|0.007755
07:21:50|0.00776
07:21:50|0.00776
07:21:51|0.007758
07:21:53|0.007758
07:21:54|0.007758
07:21:55|0.007758
07:21:56|0.007758
07:21:57|0.007754
07:21:58|0.007745
07:21:59|0.007743
07:22:00|0.007745
07:22:01|0.00774
07:22:02|0.007739
07:22:03|0.007747
07:22:04|0.007747
07:22:04|0.007747
07:22:06|0.007747
07:22:06|0.007749
07:22:08|0.007752
07:22:09|0.007752
07:22:10|0.007752
07:22:11|0.007752
07:22:12|0.007752
07:22:13|0.007752
07:22:14|0.007752
07:22:15|0.007752
07:22:16|0.007752
07:22:17|0.007752
07:22:19|0.007752
07:22:19|0.007752
07:22:20|0.007752
07:22:21|0.007757
07:22:22|0.00776
07:22:24|0.007764
07:22:25|0.007764
07:22:26|0.007763
07:22:26|0.007762
07:22:28|0.007762
07:22:28|0.007763
07:22:29|0.007763
07:22:30|0.007763
07:22:32|0.007763
07:22:33|0.007763
07:22:34|0.007757
07:22:35|0.007755
07:22:35|0.007755
07:22:36|0.007755
07:22:37|0.007753
07:22:38|0.007756
07:22:39|0.007759
07:22:40|0.007759
07:22:41|0.00776
07:22:42|0.00776
07:22:43|0.00776
07:22:45|0.007758
07:22:45|0.007762
07:22:47|0.007756
07:22:47|0.007756
07:22:49|0.007762
07:22:50|0.007758
07:22:51|0.007756
07:22:52|0.00775
07:22:53|0.00775
07:22:55|0.00775
07:22:56|0.007751
07:22:56|0.00775
07:22:58|0.00775
07:22:59|0.007741
07:23:00|0.007741
07:23:01|0.007741
07:23:02|0.007749
07:23:03|0.007749
07:23:04|0.007753
07:23:05|0.007753
07:23:06|0.00775
07:23:07|0.00775
07:23:08|0.007757
07:23:09|0.007757
07:23:11|0.00776
07:23:11|0.00776
07:23:13|0.007756
07:23:14|0.007756
07:23:15|0.007759
07:23:16|0.007744
07:23:17|0.007743
07:23:18|0.007743
07:23:18|0.007743
07:23:20|0.007743
07:23:20|0.00775
07:23:22|0.007755
07:23:23|0.007755
07:23:24|0.007756
07:23:25|0.007756
07:23:25|0.00776
07:23:27|0.007757
07:23:28|0.007757
07:23:29|0.007762
07:23:30|0.007764
07:23:31|0.007764
07:23:32|0.007764
07:23:33|0.007764
07:23:34|0.007764
07:23:35|0.007764
07:23:36|0.007764
07:23:37|0.007764
07:23:39|0.007764
07:23:39|0.007758
07:23:40|0.007758
07:23:42|0.007767
07:23:43|0.00777
07:23:44|0.007757
07:23:44|0.007753
07:23:45|0.007755
07:23:46|0.007752
07:23:47|0.007752
07:23:48|0.007752
07:23:50|0.007755
07:23:51|0.007747
07:23:52|0.007747
07:23:53|0.007745
07:23:54|0.00775
07:23:55|0.007752
07:23:56|0.007761
07:23:57|0.007753
07:23:58|0.007756
07:23:59|0.007756
07:24:01|0.007756
07:24:03|0.007756
07:24:03|0.007758
07:24:04|0.007757
07:24:05|0.007757
07:24:06|0.007757
07:24:07|0.007752
07:24:08|0.007757
07:24:10|0.007757
07:24:10|0.007755
07:24:12|0.007755
07:24:13|0.007746
07:24:13|0.007746
07:24:14|0.00775
07:24:16|0.00775
07:24:17|0.00775
07:24:17|0.007747
07:24:19|0.007743
07:24:20|0.007741
07:24:21|0.007746
07:24:22|0.007733
07:24:23|0.007729
07:24:24|0.00772
07:24:25|0.007719
07:24:26|0.007717
07:24:27|0.007712
07:24:28|0.007716
07:24:29|0.007725
07:24:30|0.007725
07:24:31|0.007729
07:24:32|0.00772
07:24:33|0.007724
07:24:34|0.007724
07:24:35|0.007724
07:24:36|0.007725
07:24:37|0.007725
07:24:38|0.007725
07:24:39|0.007724
07:24:40|0.007724
07:24:41|0.007724
07:24:42|0.007723
07:24:43|0.007723
07:24:44|0.007724
07:24:45|0.007724
07:24:46|0.007726
07:24:47|0.007726
07:24:48|0.007726
07:24:49|0.007727
07:24:50|0.007729
07:24:51|0.007729
07:24:52|0.007729
07:24:53|0.007724
07:24:55|0.007727
07:24:56|0.007727
07:24:58|0.007721
07:24:59|0.007719
07:24:59|0.007719
07:25:00|0.007719
07:25:02|0.007724
07:25:02|0.007724
07:25:04|0.007725
07:25:05|0.007725
07:25:06|0.007725
07:25:06|0.007723
07:25:08|0.007723
07:25:09|0.007723
07:25:10|0.007722
07:25:11|0.007723
07:25:12|0.007717
07:25:13|0.007717
07:25:14|0.007717
07:25:15|0.007724
07:25:16|0.007723
07:25:17|0.007723
07:25:18|0.007723
07:25:19|0.007727
07:25:20|0.007727
07:25:21|0.007724
07:25:23|0.007724
07:25:23|0.00772
07:25:24|0.007718
07:25:26|0.007718
07:25:27|0.007718
07:25:28|0.00772
07:25:29|0.007721
07:25:30|0.007721
07:25:31|0.007721
07:25:32|0.007718
07:25:33|0.00772
07:25:33|0.00772
07:25:34|0.007715
07:25:36|0.007715
07:25:36|0.007715
07:25:38|0.007719
07:25:39|0.007715
07:25:40|0.007715
07:25:41|0.007715
07:25:42|0.00772
07:25:43|0.007724
07:25:44|0.007724
07:25:45|0.007723
07:25:46|0.007717
07:25:47|0.007719
07:25:48|0.007719
07:25:49|0.007719
07:25:50|0.007719
07:25:51|0.007721
07:25:53|0.007724
07:25:55|0.007724
07:25:55|0.007724
07:25:57|0.007728
07:25:58|0.007728
07:25:59|0.007723
07:26:00|0.007737
07:26:02|0.007729
07:26:02|0.007737
07:26:04|0.007739
07:26:05|0.007739
07:26:05|0.007739
07:26:06|0.007739
07:26:07|0.007739
07:26:09|0.007735
07:26:09|0.00774
07:26:10|0.00774
07:26:11|0.00774
07:26:13|0.00774
07:26:14|0.007739
07:26:14|0.007739
07:26:16|0.00774
07:26:18|0.00774
07:26:19|0.00774
07:26:19|0.00774
07:26:21|0.00774
07:26:22|0.007749
07:26:23|0.007749
07:26:24|0.007759
07:26:25|0.007759
07:26:26|0.007759
07:26:27|0.007759
07:26:28|0.007759
07:26:29|0.007759
07:26:30|0.007759
07:26:31|0.007759
07:26:31|0.007759
07:26:33|0.007744
07:26:33|0.007744
07:26:35|0.007744
07:26:35|0.007744
07:26:37|0.007744
07:26:37|0.007744
07:26:38|0.007744
07:26:40|0.007744
07:26:41|0.007749
07:26:42|0.007751
07:26:44|0.007751
07:26:44|0.007746
07:26:46|0.007746
07:26:47|0.007746
07:26:47|0.007746
07:26:48|0.007746
07:26:49|0.007746
07:26:50|0.007747
07:26:51|0.007746
07:26:53|0.00775
07:26:54|0.00775
07:26:56|0.007748
07:26:57|0.007748
07:26:58|0.007748
07:26:58|0.007749
07:26:59|0.007752
07:27:00|0.007752
07:27:01|0.007752
07:27:02|0.00775
07:27:03|0.007756
07:27:05|0.007756
07:27:06|0.007742
07:27:07|0.007744
07:27:07|0.007747
07:27:09|0.00775
07:27:10|0.00775
07:27:12|0.00775
07:27:13|0.007749
07:27:14|0.007749
07:27:15|0.007752
07:27:16|0.007753
07:27:17|0.007744
07:27:18|0.007741
07:27:19|0.00774
07:27:20|0.007742
07:27:21|0.007729
07:27:21|0.007727
07:27:23|0.007726
07:27:23|0.007729
07:27:25|0.007729
07:27:26|0.007729
07:27:27|0.007729
07:27:27|0.007729
07:27:29|0.007729
07:27:30|0.007724
07:27:30|0.007725
07:27:32|0.00772
07:27:32|0.00772
07:27:34|0.007728
07:27:36|0.007728
07:27:36|0.007727
07:27:37|0.007727
07:27:38|0.007727
07:27:39|0.007727
07:27:40|0.007725
07:27:41|0.007725
07:27:42|0.007725
07:27:43|0.007725
07:27:44|0.007727
07:27:45|0.007727
07:27:47|0.007727
07:27:47|0.007727
07:27:48|0.007727
07:27:49|0.007721
07:27:50|0.007727
07:27:51|0.007727
07:27:52|0.007723
07:27:54|0.007723
07:27:56|0.007727
07:27:57|0.007727
07:27:57|0.007728
07:27:59|0.007728
07:27:59|0.007731
07:28:00|0.007731
07:28:02|0.00773
07:28:02|0.00773
07:28:04|0.007728
07:28:04|0.007728
07:28:06|0.007728
07:28:07|0.007728
07:28:08|0.007731
07:28:08|0.007732
07:28:09|0.007732
07:28:11|0.007732
07:28:11|0.007732
07:28:13|0.007737
07:28:15|0.007734
07:28:15|0.007731
07:28:16|0.007731
07:28:18|0.007731
07:28:18|0.007731
07:28:19|0.007731
07:28:20|0.007731
07:28:21|0.007725
07:28:22|0.007722
07:28:24|0.00773
07:28:25|0.00773
07:28:26|0.00773
07:28:27|0.007729
07:28:28|0.007729
07:28:28|0.007729
07:28:30|0.007729
07:28:31|0.007728
07:28:32|0.007728
07:28:32|0.007728
07:28:33|0.007728
07:28:35|0.007728
07:28:36|0.007728
07:28:37|0.007728
07:28:37|0.007728
07:28:38|0.007728
07:28:39|0.007728
07:28:41|0.00772
07:28:42|0.00772
07:28:42|0.007718
07:28:43|0.007718
07:28:45|0.007721
07:28:46|0.007721
07:28:46|0.007721
07:28:48|0.00772
07:28:49|0.00772
07:28:50|0.007726
07:28:51|0.007726
07:28:52|0.00773
07:28:53|0.007728
07:28:54|0.007728
07:28:55|0.007733
07:28:57|0.007735
07:28:57|0.007735
07:28:58|0.007735
07:28:59|0.007733
07:29:01|0.007733
07:29:01|0.007733
07:29:03|0.007728
07:29:04|0.007726
07:29:05|0.007726
07:29:06|0.007726
07:29:07|0.007726
07:29:08|0.00773
07:29:09|0.00773
07:29:10|0.00773
07:29:11|0.00773
07:29:12|0.00773
07:29:13|0.00772
07:29:14|0.007724
07:29:15|0.007724
07:29:16|0.00772
07:29:17|0.00772
07:29:18|0.00772
07:29:20|0.00772
07:29:20|0.00772
07:29:21|0.00772
07:29:23|0.00772
07:29:24|0.00772
07:29:25|0.007715
07:29:26|0.007707
07:29:26|0.007706
07:29:28|0.007695
07:29:29|0.007696
07:29:30|0.007701
07:29:30|0.007701
07:29:31|0.007695
07:29:33|0.0077
07:29:34|0.007696
07:29:35|0.007695
07:29:35|0.007696
07:29:37|0.007692
07:29:38|0.007695
07:29:38|0.007695
07:29:39|0.007695
07:29:41|0.007694
07:29:41|0.007694
07:29:42|0.007694
07:29:43|0.007697
07:29:45|0.007697
07:29:46|0.007697
07:29:47|0.007697
07:29:47|0.0077
07:29:49|0.0077
07:29:50|0.0077
07:29:50|0.007703
07:29:52|0.007704
07:29:53|0.007702
07:29:53|0.007702
07:29:55|0.007702
07:29:56|0.007702
07:29:57|0.007706
07:29:59|0.007708
07:30:00|0.007711
07:30:01|0.007711
07:30:02|0.007717
07:30:03|0.007725
07:30:04|0.007727
07:30:05|0.007726
07:30:06|0.007722
07:30:07|0.007722
07:30:08|0.007719
07:30:09|0.007719
07:30:10|0.007719
07:30:11|0.007719
07:30:12|0.007719
07:30:13|0.007721
07:30:14|0.00772
07:30:15|0.007731
07:30:16|0.007731
07:30:17|0.007728
07:30:18|0.00773
07:30:19|0.007715
07:30:20|0.007729
07:30:21|0.007729
07:30:22|0.007734
07:30:23|0.007734
07:30:24|0.007731
07:30:25|0.007731
07:30:26|0.007732
07:30:27|0.007736
07:30:28|0.007736
07:30:29|0.00773
07:30:31|0.007735
07:30:32|0.007734
07:30:32|0.007733
07:30:33|0.007733
07:30:34|0.007731
07:30:35|0.007731
07:30:36|0.007728
07:30:37|0.007728
07:30:39|0.007733
07:30:39|0.007734
07:30:40|0.007734
07:30:42|0.007734
07:30:42|0.007734
07:30:43|0.007734
07:30:44|0.007734
07:30:45|0.007734
07:30:47|0.007734
07:30:47|0.007733
07:30:48|0.007728
07:30:50|0.007728
07:30:50|0.007728
07:30:51|0.007727
07:30:53|0.007727
07:30:54|0.007732
07:30:54|0.007728
07:30:56|0.007728
07:30:58|0.00773
07:30:58|0.00773
07:31:00|0.00772
07:31:01|0.00772
07:31:01|0.007729
07:31:03|0.007729
07:31:04|0.007729
07:31:05|0.007715
07:31:06|0.007712
07:31:06|0.007714
07:31:08|0.007714
07:31:09|0.007714
07:31:10|0.007714
07:31:11|0.007714
07:31:12|0.007714
07:31:13|0.007719
07:31:14|0.007722
07:31:15|0.007717
07:31:16|0.007706
07:31:17|0.007709
07:31:17|0.007704
07:31:19|0.007705
07:31:20|0.007704
07:31:22|0.007701
07:31:23|0.0077
07:31:23|0.0077
07:31:24|0.00769
07:31:25|0.007702
07:31:26|0.007698
07:31:28|0.007698
07:31:28|0.007694
07:31:29|0.007694
07:31:30|0.007687
07:31:32|0.007692
07:31:32|0.007694
07:31:34|0.007694
07:31:34|0.007691
07:31:35|0.007696
07:31:36|0.007697
07:31:37|0.007702
07:31:38|0.007702
07:31:39|0.007701
07:31:40|0.007701
07:31:42|0.007701
07:31:42|0.007697
07:31:43|0.007697
07:31:44|0.007698
07:31:45|0.007698
07:31:46|0.007701
07:31:47|0.007694
07:31:49|0.007696
07:31:50|0.007697
07:31:50|0.007697
07:31:52|0.007697
07:31:53|0.007697
07:31:54|0.007697
07:31:55|0.007689
07:31:56|0.007689
07:31:57|0.007692
07:31:59|0.007694
07:32:00|0.007694
07:32:02|0.007694
07:32:02|0.007691
07:32:04|0.007691
07:32:04|0.007695
07:32:05|0.007698
07:32:07|0.007698
07:32:08|0.007697
07:32:09|0.007697
07:32:10|0.007694
07:32:11|0.007693
07:32:12|0.007695
07:32:13|0.00769
07:32:14|0.00769
07:32:15|0.007696
07:32:16|0.007689
07:32:17|0.007689
07:32:18|0.007683
07:32:19|0.007681
07:32:20|0.007683
07:32:21|0.007684
07:32:22|0.007685
07:32:24|0.007685
07:32:24|0.007684
07:32:26|0.007683
07:32:27|0.007683
07:32:28|0.007688
07:32:29|0.007681
07:32:29|0.00768
07:32:30|0.00768
07:32:32|0.007687
07:32:33|0.007687
07:32:33|0.007687
07:32:35|0.007687
07:32:36|0.007691
07:32:36|0.007692
07:32:38|0.007693
07:32:39|0.007692
07:32:40|0.007693
07:32:41|0.007693
07:32:42|0.007693
07:32:43|0.007693
07:32:44|0.007688
07:32:45|0.007687
07:32:46|0.007687
07:32:47|0.007693
07:32:49|0.007687
07:32:49|0.007687
07:32:51|0.007687
07:32:51|0.007691
07:32:53|0.007688
07:32:54|0.007687
07:32:55|0.007687
07:32:55|0.007686
07:32:57|0.00768
07:32:58|0.007683
07:33:00|0.007678
07:33:01|0.007678
07:33:02|0.007683
07:33:04|0.00768
07:33:05|0.007675
07:33:06|0.007672
07:33:06|0.007676
07:33:08|0.007676
07:33:08|0.007676
07:33:09|0.007676
07:33:10|0.007675
07:33:12|0.00767
07:33:13|0.00767
07:33:13|0.00767
07:33:15|0.007675
07:33:15|0.00767
07:33:16|0.00767
07:33:18|0.00767
07:33:18|0.007654
07:33:19|0.007654
07:33:21|0.007654
07:33:22|0.00765
07:33:22|0.007653
07:33:23|0.007654
07:33:24|0.007661
07:33:26|0.007661
07:33:27|0.007659
07:33:28|0.007662
07:33:29|0.007669
07:33:29|0.007662
07:33:30|0.007662
07:33:32|0.007657
07:33:33|0.007658
07:33:34|0.007665
07:33:35|0.007665
07:33:36|0.007665
07:33:37|0.007661
07:33:38|0.007655
07:33:39|0.00766
07:33:40|0.007655
07:33:41|0.007655
07:33:42|0.007658
07:33:42|0.007658
07:33:43|0.007655
07:33:45|0.007655
07:33:45|0.007655
07:33:47|0.007655
07:33:48|0.007655
07:33:48|0.007655
07:33:50|0.007655
07:33:51|0.007654
07:33:52|0.00765
07:33:53|0.007657
07:33:54|0.007657
07:33:55|0.007658
07:33:56|0.007658
07:33:57|0.007659
07:33:58|0.007657
07:33:58|0.007657
07:34:01|0.007655
07:34:02|0.007653
07:34:02|0.007653
07:34:04|0.007652
07:34:05|0.007651
07:34:06|0.007655
07:34:07|0.007655
07:34:08|0.007655
07:34:09|0.007655
07:34:11|0.00765
07:34:12|0.007653
07:34:13|0.007653
07:34:14|0.007655
07:34:15|0.007652
07:34:16|0.007652
07:34:17|0.007652
07:34:18|0.007654
07:34:19|0.007653
07:34:20|0.007652
07:34:21|0.007652
07:34:22|0.007652
07:34:23|0.007654
07:34:23|0.007654
07:34:25|0.007655
07:34:25|0.007654
07:34:27|0.007655
07:34:28|0.007654
07:34:29|0.007654
07:34:30|0.007654
07:34:31|0.007655
07:34:32|0.007655
07:34:33|0.007652
07:34:34|0.007653
07:34:35|0.007652
07:34:36|0.007652
07:34:37|0.007651
07:34:39|0.007652
07:34:40|0.00765
07:34:41|0.007646
07:34:42|0.00765
07:34:42|0.00765
07:34:44|0.007648
07:34:45|0.007648
07:34:45|0.007645
07:34:46|0.007645
07:34:47|0.007645
07:34:48|0.007645
07:34:49|0.007639
07:34:50|0.007639
07:34:51|0.007627
07:34:52|0.00764
07:34:53|0.007651
07:34:54|0.007649
07:34:55|0.007641
07:34:56|0.007641
07:34:58|0.007646
07:34:58|0.007642
07:35:00|0.007642
07:35:01|0.007644
07:35:02|0.007617
07:35:04|0.007637
07:35:05|0.007637
07:35:06|0.007651
07:35:07|0.007654
07:35:08|0.007648
07:35:09|0.007648
07:35:10|0.007645
07:35:11|0.00765
07:35:12|0.00765
07:35:13|0.00765
07:35:14|0.007655
07:35:15|0.007651
07:35:16|0.00765
07:35:17|0.00765
07:35:18|0.00765
07:35:19|0.007649
07:35:20|0.007648
07:35:22|0.007642
07:35:22|0.007642
07:35:23|0.007644
07:35:24|0.007648
07:35:25|0.007648
07:35:26|0.007655
07:35:28|0.007655
07:35:29|0.007655
07:35:30|0.007655
07:35:31|0.007653
07:35:32|0.007653
07:35:32|0.007655
07:35:34|0.007655
07:35:34|0.00766
07:35:35|0.00766
07:35:37|0.00766
07:35:38|0.00766
07:35:39|0.00766
07:35:40|0.00766
07:35:40|0.007656
07:35:42|0.007654
07:35:42|0.007656
07:35:43|0.007656
07:35:44|0.007657
07:35:46|0.007657
07:35:47|0.007657
07:35:48|0.007657
07:35:49|0.007656
07:35:49|0.007656
07:35:50|0.007655
07:35:52|0.007655
07:35:53|0.007651
07:35:54|0.007651
07:35:55|0.007651
07:35:56|0.007651
07:35:57|0.007651
07:35:59|0.007655
07:35:59|0.007655
07:36:00|0.007657
07:36:01|0.007656
07:36:02|0.007659
07:36:04|0.00766
07:36:04|0.007655
07:36:06|0.00766
07:36:07|0.00766
07:36:08|0.00766
07:36:08|0.007655
07:36:09|0.007657
07:36:10|0.007657
07:36:12|0.007657
07:36:13|0.007655
07:36:15|0.007655
07:36:15|0.007655
07:36:17|0.007655
07:36:17|0.007655
07:36:19|0.007655
07:36:20|0.007653
07:36:20|0.007653
07:36:21|0.007653
07:36:23|0.007653
07:36:23|0.007652
07:36:24|0.007648
07:36:26|0.007648
07:36:27|0.007648
07:36:28|0.007647
07:36:29|0.007647
07:36:30|0.007642
07:36:30|0.00764
07:36:32|0.007642
07:36:33|0.00764
07:36:34|0.00764
07:36:35|0.00764
07:36:36|0.00764
07:36:36|0.00764
07:36:37|0.00764
07:36:39|0.00764
07:36:40|0.007625
07:36:41|0.007629
07:36:42|0.007632
07:36:43|0.007638
07:36:44|0.00764
07:36:45|0.007631
07:36:46|0.007631
07:36:47|0.007634
07:36:48|0.007634
07:36:49|0.007634
07:36:50|0.007634
07:36:51|0.007635
07:36:52|0.007632
07:36:53|0.007631
07:36:54|0.00763
07:36:55|0.00763
07:36:56|0.00763
07:36:57|0.007629
07:36:58|0.007629
07:36:59|0.007629
07:37:00|0.007628
07:37:01|0.007628
07:37:02|0.007628
07:37:03|0.007628
07:37:05|0.007626
07:37:05|0.007625
07:37:07|0.007625
07:37:08|0.007627
07:37:09|0.007625
07:37:09|0.007625
07:37:11|0.007625
07:37:12|0.007625
07:37:13|0.007625
07:37:14|0.007625
07:37:15|0.007625
07:37:16|0.007625
07:37:17|0.007625
07:37:18|0.007633
07:37:19|0.00763
07:37:20|0.007633
07:37:21|0.007631
07:37:22|0.007631
07:37:23|0.007631
07:37:24|0.007631
07:37:25|0.007631
07:37:26|0.00763
07:37:27|0.007634
07:37:28|0.007636
07:37:29|0.007636
07:37:30|0.00763
07:37:31|0.007631
07:37:32|0.007631
07:37:33|0.007631
07:37:34|0.007632
07:37:35|0.007632
07:37:36|0.007632
07:37:38|0.007628
07:37:39|0.00763
07:37:40|0.00763
07:37:40|0.00763
07:37:42|0.00763
07:37:42|0.007634
07:37:44|0.00763
07:37:45|0.007631
07:37:45|0.007631
07:37:46|0.007621
07:37:47|0.007621
07:37:48|0.007626
07:37:49|0.007627
07:37:50|0.007627
07:37:51|0.007627
07:37:53|0.007628
07:37:54|0.007628
07:37:54|0.007628
07:37:56|0.007628
07:37:56|0.007631
07:37:57|0.007623
07:37:59|0.007623
07:38:00|0.007623
07:38:00|0.007626
07:38:01|0.007622
07:38:02|0.007623
07:38:03|0.007623
07:38:05|0.007623
07:38:06|0.007626
07:38:06|0.007626
07:38:07|0.007625
07:38:10|0.007625
07:38:11|0.007625
07:38:11|0.007625
07:38:13|0.007626
07:38:13|0.007625
07:38:14|0.007628
07:38:16|0.007627
07:38:17|0.00762
07:38:19|0.007621
07:38:19|0.007622
07:38:20|0.007622
07:38:21|0.007622
07:38:22|0.007623
07:38:24|0.007615
07:38:24|0.007615
07:38:26|0.007616
07:38:26|0.007612
07:38:27|0.007609
07:38:29|0.007609
07:38:29|0.007612
07:38:30|0.007613
07:38:31|0.007613
07:38:32|0.007623
07:38:34|0.007624
07:38:35|0.007624
07:38:35|0.007624
07:38:37|0.007626
07:38:37|0.007626
07:38:39|0.007627
07:38:40|0.007636
07:38:41|0.007633
07:38:41|0.007634
07:38:43|0.00763
07:38:44|0.007637
07:38:45|0.007638
07:38:46|0.007641
07:38:47|0.007646
07:38:48|0.007646
07:38:49|0.007643
07:38:50|0.007646
07:38:51|0.007651
07:38:52|0.007651
07:38:53|0.007651
07:38:54|0.007657
07:38:55|0.007657
07:38:56|0.007657
07:38:57|0.007653
07:38:58|0.007653
07:38:59|0.007653
07:39:00|0.00766
07:39:01|0.00766
07:39:02|0.00766
07:39:03|0.00766
07:39:04|0.00766
07:39:06|0.00766
07:39:07|0.007657
07:39:07|0.007647
07:39:09|0.007647
07:39:10|0.007646
07:39:10|0.007653
07:39:11|0.007655
07:39:13|0.007653
07:39:14|0.007657
07:39:15|0.007657
07:39:16|0.007657
07:39:17|0.007653
07:39:18|0.007657
07:39:20|0.007657
07:39:21|0.007657
07:39:22|0.007657
07:39:23|0.007649
07:39:23|0.007642
07:39:24|0.007642
07:39:25|0.007642
07:39:27|0.007642
07:39:27|0.007642
07:39:28|0.007644
07:39:29|0.007644
07:39:30|0.007644
07:39:32|0.007644
07:39:32|0.007644
07:39:33|0.007644
07:39:34|0.007644
07:39:35|0.007653
07:39:36|0.007654
07:39:37|0.007656
07:39:39|0.007654
07:39:40|0.007656
07:39:40|0.007652
07:39:41|0.007652
07:39:42|0.007652
07:39:43|0.007652
07:39:45|0.007651
07:39:45|0.00764
07:39:46|0.007638
07:39:47|0.007638
07:39:48|0.007638
07:39:49|0.007639
07:39:50|0.007639
07:39:51|0.007639
07:39:53|0.007639
07:39:53|0.007639
07:39:54|0.007639
07:39:56|0.007634
07:39:56|0.007634
07:39:57|0.007634
07:39:58|0.007634
07:39:59|0.007633
07:40:01|0.007633
07:40:02|0.007634
07:40:03|0.007634
07:40:04|0.007634
07:40:05|0.007634
07:40:07|0.007634
07:40:08|0.007632
07:40:08|0.007632
07:40:10|0.007632
07:40:12|0.007636
07:40:13|0.00764
07:40:13|0.00764
07:40:14|0.007634
07:40:16|0.007634
07:40:16|0.007634
07:40:17|0.007634
07:40:19|0.007634
07:40:19|0.007632
07:40:20|0.007633
07:40:21|0.007633
07:40:23|0.007633
07:40:23|0.007633
07:40:25|0.007632
07:40:25|0.007632
07:40:27|0.00764
07:40:27|0.007639
07:40:28|0.00764
07:40:29|0.00764
07:40:31|0.00764
07:40:32|0.007636
07:40:33|0.007636
07:40:34|0.007636
07:40:34|0.007636
07:40:35|0.007636
07:40:36|0.00764
07:40:37|0.007645
07:40:39|0.007647
07:40:40|0.007646
07:40:40|0.007654
07:40:41|0.007654
07:40:42|0.007656
07:40:44|0.007657
07:40:44|0.00766
07:40:45|0.007664
07:40:46|0.007664
07:40:48|0.007664
07:40:49|0.007664
07:40:50|0.007662
07:40:50|0.007662
07:40:52|0.007647
07:40:53|0.007644
07:40:54|0.007644
07:40:55|0.00765
07:40:56|0.007653
07:40:57|0.00765
07:40:58|0.00765
07:40:59|0.00765
07:40:59|0.00765
07:41:00|0.007662
07:41:02|0.007672
07:41:03|0.007675
07:41:04|0.007683
07:41:05|0.007683
07:41:06|0.007679
07:41:08|0.00767
07:41:09|0.007672
07:41:09|0.007682
07:41:10|0.007687
07:41:11|0.007688
07:41:13|0.007692
07:41:14|0.007696
07:41:15|0.007677
07:41:17|0.007672
07:41:17|0.007672
07:41:18|0.007685
07:41:19|0.007685
07:41:20|0.007685
07:41:22|0.007685
07:41:22|0.007679
07:41:23|0.007679
07:41:25|0.007676
07:41:26|0.007676
07:41:27|0.007676
07:41:28|0.007688
07:41:29|0.007688
07:41:30|0.007688
07:41:31|0.007686
07:41:31|0.007686
07:41:34|0.007686
07:41:34|0.007683
07:41:36|0.007679
07:41:37|0.007679
07:41:38|0.007678
07:41:39|0.007678
07:41:39|0.007678
07:41:40|0.007678
07:41:41|0.007678
07:41:42|0.007681
07:41:43|0.007681
07:41:44|0.007679
07:41:46|0.00768
07:41:46|0.00768
07:41:47|0.00768
07:41:48|0.00768
07:41:50|0.00768
07:41:50|0.00768
07:41:51|0.00768
07:41:52|0.007678
07:41:53|0.007677
07:41:55|0.007684
07:41:55|0.007684
07:41:56|0.007684
07:41:58|0.007684
07:41:58|0.007679
07:42:00|0.007679
07:42:00|0.007679
07:42:01|0.00768
07:42:02|0.007677
07:42:03|0.00768
07:42:05|0.00768
07:42:05|0.007676
07:42:07|0.007676
07:42:09|0.007676
07:42:09|0.007676
07:42:10|0.007676
07:42:11|0.007676
07:42:12|0.007676
07:42:14|0.007676
07:42:15|0.007677
07:42:16|0.007669
07:42:17|0.007669
07:42:18|0.007673
07:42:19|0.007673
07:42:20|0.007673
07:42:21|0.007677
07:42:22|0.007677
07:42:23|0.007677
07:42:24|0.007677
07:42:26|0.007677
07:42:26|0.007677
07:42:28|0.007677
07:42:28|0.007678
07:42:30|0.007677
07:42:31|0.007685
07:42:31|0.007685
07:42:32|0.007685
07:42:34|0.007685
07:42:34|0.007685
07:42:36|0.007686
07:42:37|0.007686
07:42:37|0.007688
07:42:38|0.007689
07:42:39|0.00769
07:42:41|0.00769
07:42:41|0.00769
07:42:42|0.007686
07:42:43|0.007686
07:42:44|0.007694
07:42:45|0.007687
07:42:47|0.007687
07:42:48|0.007687
07:42:48|0.007688
07:42:50|0.007688
07:42:51|0.007685
07:42:51|0.007685
07:42:52|0.007685
07:42:53|0.007685
07:42:54|0.007685
07:42:55|0.007685
07:42:57|0.007687
07:42:57|0.007687
07:42:59|0.007687
07:42:59|0.007687
07:43:00|0.007687
07:43:02|0.007685
07:43:02|0.007685
07:43:04|0.007685
07:43:05|0.007685
07:43:06|0.007685
07:43:06|0.007685
07:43:07|0.007685
07:43:09|0.007685
07:43:10|0.007685
07:43:11|0.007685
07:43:12|0.007688
07:43:13|0.00769
07:43:14|0.00769
07:43:15|0.00769
07:43:16|0.007677
07:43:17|0.007674
07:43:18|0.007674
07:43:20|0.007671
07:43:20|0.007673
07:43:21|0.007673
07:43:23|0.007673
07:43:24|0.007673
07:43:25|0.007673
07:43:25|0.007673
07:43:27|0.007673
07:43:28|0.007673
07:43:28|0.007673
07:43:29|0.007674
07:43:30|0.007674
07:43:31|0.007674
07:43:32|0.007674
07:43:33|0.007674
07:43:34|0.007674
07:43:36|0.007674
07:43:36|0.007673
07:43:38|0.007673
07:43:39|0.007673
07:43:39|0.007673
07:43:40|0.007674
07:43:41|0.007674
07:43:43|0.007677
07:43:43|0.007677
07:43:45|0.007677
07:43:46|0.007677
07:43:46|0.007677
07:43:48|0.007674
07:43:48|0.007674
07:43:49|0.007674
07:43:50|0.007674
07:43:51|0.007674
07:43:52|0.007674
07:43:53|0.007674
07:43:55|0.007674
07:43:55|0.007667
07:43:56|0.00767
07:43:57|0.00767
07:43:58|0.00767
07:43:59|0.00767
07:44:00|0.00767
07:44:01|0.00767
07:44:02|0.007667
07:44:03|0.007669
07:44:05|0.007665
07:44:06|0.007665
07:44:06|0.007665
07:44:08|0.007665
07:44:08|0.007665
07:44:09|0.007665
07:44:11|0.007665
07:44:11|0.007665
07:44:12|0.007666
07:44:14|0.007676
07:44:15|0.007676
07:44:16|0.00767
07:44:17|0.00767
07:44:18|0.00767
07:44:20|0.007666
07:44:20|0.007664
07:44:22|0.007664
07:44:23|0.007671
07:44:24|0.007671
07:44:26|0.00767
07:44:27|0.00766
07:44:28|0.007665
07:44:29|0.007669
07:44:30|0.007669
07:44:30|0.007672
07:44:32|0.007672
07:44:33|0.007672
07:44:33|0.007672
07:44:34|0.007672
07:44:36|0.007672
07:44:36|0.007671
07:44:37|0.007673
07:44:38|0.007673
07:44:40|0.007673
07:44:41|0.007673
07:44:42|0.007676
07:44:43|0.007676
07:44:44|0.007676
07:44:45|0.007676
07:44:46|0.007676
07:44:47|0.007676
07:44:48|0.007676
07:44:49|0.007676
07:44:50|0.007681
07:44:51|0.007681
07:44:52|0.007681
07:44:53|0.007681
07:44:54|0.007681
07:44:55|0.007681
07:44:56|0.007681
07:44:57|0.007681
07:44:58|0.007687
07:44:59|0.007688
07:45:00|0.007697
07:45:01|0.007697
07:45:02|0.007697
07:45:03|0.007702
07:45:04|0.007702
07:45:06|0.007713
07:45:06|0.007717
07:45:07|0.007705
07:45:08|0.007701
07:45:09|0.007704
07:45:11|0.007707
07:45:12|0.007707
07:45:13|0.007713
07:45:14|0.007707
07:45:15|0.007707
07:45:17|0.007701
07:45:18|0.007703
07:45:18|0.007703
07:45:20|0.0077
07:45:21|0.007701
07:45:22|0.007701
07:45:23|0.007701
07:45:24|0.007701
07:45:25|0.007701
07:45:26|0.0077
07:45:27|0.00769
07:45:28|0.007698
07:45:29|0.007695
07:45:30|0.007695
07:45:31|0.007695
07:45:32|0.007694
07:45:33|0.007689
07:45:34|0.007689
07:45:35|0.007689
07:45:36|0.007689
07:45:37|0.007689
07:45:38|0.007683
07:45:39|0.007683
07:45:40|0.007684
07:45:41|0.007684
07:45:42|0.007687
07:45:43|0.007687
07:45:44|0.007676
07:45:46|0.007676
07:45:46|0.007673
07:45:47|0.007673
07:45:49|0.007673
07:45:49|0.007672
07:45:51|0.007672
07:45:51|0.007672
07:45:52|0.007655
07:45:53|0.007655
07:45:54|0.007664
07:45:55|0.007664
07:45:57|0.007664
07:45:58|0.007664
07:45:59|0.007668
07:46:00|0.007668
07:46:01|0.007668
07:46:01|0.007669
07:46:03|0.00766
07:46:04|0.007661
07:46:04|0.007657
07:46:06|0.007657
07:46:07|0.007657
07:46:08|0.007657
07:46:09|0.007657
07:46:10|0.007657
07:46:11|0.007661
07:46:13|0.007661
07:46:13|0.007658
07:46:15|0.007657
07:46:16|0.007654
07:46:17|0.007654
07:46:18|0.007654
07:46:19|0.007648
07:46:20|0.007647
07:46:21|0.007651
07:46:22|0.007651
07:46:23|0.007651
07:46:24|0.007658
07:46:24|0.007658
07:46:26|0.007629
07:46:27|0.007634
07:46:27|0.007639
07:46:29|0.007639
07:46:30|0.007643
07:46:31|0.007641
07:46:32|0.007641
07:46:32|0.007639
07:46:34|0.007636
07:46:35|0.007635
07:46:36|0.007633
07:46:37|0.00763
07:46:38|0.007631
07:46:39|0.00763
07:46:40|0.007652
07:46:41|0.007652
07:46:42|0.007652
07:46:44|0.007652
07:46:45|0.007652
07:46:45|0.007652
07:46:46|0.007652
07:46:47|0.007652
07:46:49|0.007652
07:46:50|0.007652
07:46:51|0.007652
07:46:52|0.007652
07:46:53|0.007652
07:46:54|0.007652
07:46:55|0.007652
07:46:56|0.007652
07:46:57|0.007652
07:46:58|0.007642
07:46:59|0.007642
07:47:00|0.007642
07:47:01|0.007643
07:47:02|0.007643
07:47:03|0.007642
07:47:04|0.007642
07:47:05|0.007642
07:47:06|0.007642
07:47:07|0.007641
07:47:09|0.007639
07:47:09|0.007639
07:47:11|0.007639
07:47:11|0.007639
07:47:13|0.007639
07:47:14|0.007639
07:47:16|0.007639
07:47:17|0.007639
07:47:18|0.007639
07:47:19|0.007633
07:47:20|0.007633
07:47:20|0.007636
07:47:22|0.007636
07:47:23|0.007636
07:47:24|0.007636
07:47:25|0.007636
07:47:26|0.007636
07:47:27|0.00763
07:47:28|0.007631
07:47:29|0.007626
07:47:29|0.007625
07:47:31|0.007621
07:47:32|0.007621
07:47:33|0.00762
07:47:34|0.00762
07:47:36|0.00762
07:47:36|0.00762
07:47:37|0.00762
07:47:39|0.00761
07:47:40|0.007609
07:47:41|0.007602
07:47:41|0.007608
07:47:42|0.007608
07:47:44|0.007608
07:47:44|0.007609
07:47:46|0.007611
07:47:46|0.007611
07:47:47|0.007611
07:47:48|0.007609
07:47:50|0.00761
07:47:51|0.007614
07:47:51|0.007614
07:47:53|0.007609
07:47:53|0.007608
07:47:55|0.007608
07:47:55|0.007608
07:47:56|0.007608
07:47:58|0.007603
07:47:58|0.007609
07:48:00|0.007614
07:48:01|0.007614
07:48:02|0.00761
07:48:03|0.007613
07:48:04|0.007608
07:48:04|0.007608
07:48:06|0.007608
07:48:06|0.007608
07:48:08|0.007608
07:48:09|0.007608
07:48:10|0.007611
07:48:11|0.007612
07:48:11|0.007613
07:48:13|0.007613
07:48:13|0.007615
07:48:14|0.007615
07:48:17|0.007611
07:48:18|0.007611
07:48:18|0.0076
07:48:19|0.0076
07:48:20|0.0076
07:48:22|0.007599
07:48:23|0.007599
07:48:24|0.007596
07:48:25|0.007596
07:48:26|0.007606
07:48:28|0.007606
07:48:28|0.007616
07:48:29|0.007616
07:48:30|0.007616
07:48:32|0.007614
07:48:33|0.007601
07:48:34|0.007601
07:48:35|0.00761
07:48:35|0.007607
07:48:37|0.007607
07:48:37|0.007607
07:48:38|0.007607
07:48:39|0.007607
07:48:40|0.00761
07:48:41|0.00761
07:48:42|0.00761
07:48:43|0.00761
07:48:45|0.007607
07:48:45|0.007615
07:48:46|0.007614
07:48:48|0.007612
07:48:48|0.007612
07:48:50|0.007613
07:48:50|0.007614
07:48:51|0.007614
07:48:52|0.007583
07:48:54|0.007577
07:48:54|0.007584
07:48:55|0.007587
07:48:56|0.007592
07:48:57|0.00759
07:48:59|0.007589
07:49:00|0.007589
07:49:01|0.007586
07:49:01|0.007582
07:49:02|0.007582
07:49:03|0.007582
07:49:04|0.007584
07:49:06|0.007585
07:49:07|0.007582
07:49:07|0.007586
07:49:08|0.007589
07:49:09|0.007589
07:49:10|0.007586
07:49:12|0.007582
07:49:12|0.00758
07:49:14|0.007579
07:49:15|0.007582
07:49:16|0.007581
07:49:18|0.007582
07:49:19|0.007577
07:49:20|0.007572
07:49:21|0.007572
07:49:21|0.007574
07:49:24|0.007575
07:49:24|0.00757
07:49:25|0.00757
07:49:26|0.007577
07:49:27|0.007578
07:49:28|0.007578
07:49:29|0.007581
07:49:31|0.007595
07:49:32|0.007595
07:49:33|0.007589
07:49:33|0.007589
07:49:34|0.007588
07:49:35|0.007595
07:49:36|0.007595
07:49:38|0.007593
07:49:39|0.007595
07:49:39|0.007589
07:49:41|0.007588
07:49:41|0.007588
07:49:42|0.007588
07:49:44|0.007586
07:49:45|0.007586
07:49:46|0.007589
07:49:46|0.007583
07:49:47|0.007586
07:49:48|0.007586
07:49:50|0.007586
07:49:50|0.007586
07:49:52|0.007586
07:49:53|0.007586
07:49:53|0.007586
07:49:55|0.007586
07:49:56|0.007586
07:49:57|0.007587
07:49:58|0.007589
07:49:59|0.00759
07:50:00|0.007587
07:50:01|0.00759
07:50:02|0.007592
07:50:03|0.007592
07:50:03|0.007592
07:50:05|0.007592
07:50:05|0.007592
07:50:06|0.007592
07:50:07|0.007595
07:50:09|0.007595
07:50:09|0.007595
07:50:11|0.007595
07:50:11|0.007595
07:50:13|0.007591
07:50:14|0.007591
07:50:15|0.007591
07:50:17|0.007591
07:50:17|0.007589
07:50:18|0.007589
07:50:20|0.007587
07:50:21|0.007587
07:50:22|0.007587
07:50:23|0.007587
07:50:24|0.007587
07:50:25|0.007587
07:50:26|0.007587
07:50:27|0.007591
07:50:28|0.007584
07:50:29|0.007582
07:50:30|0.007582
07:50:31|0.007591
07:50:32|0.007591
07:50:33|0.007591
07:50:35|0.007592
07:50:35|0.007592
07:50:37|0.007586
07:50:38|0.007586
07:50:38|0.007596
07:50:39|0.007597
07:50:40|0.007595
07:50:42|0.007595
07:50:42|0.007595
07:50:43|0.007598
07:50:45|0.007598
07:50:45|0.007598
07:50:46|0.007598
07:50:47|0.007597
07:50:49|0.007595
07:50:49|0.007595
07:50:51|0.007595
07:50:51|0.007595
07:50:52|0.007595
07:50:53|0.007595
07:50:55|0.007595
07:50:55|0.007595
07:50:56|0.007598
07:50:58|0.007597
07:50:58|0.007597
07:51:00|0.007597
07:51:00|0.007597
07:51:02|0.0076
07:51:02|0.0076
07:51:03|0.007597
07:51:04|0.007597
07:51:05|0.007602
07:51:06|0.007602
07:51:08|0.007602
07:51:08|0.007602
07:51:09|0.007601
07:51:11|0.007601
07:51:12|0.0076
07:51:13|0.0076
07:51:15|0.0076
07:51:15|0.007604
07:51:16|0.007604
07:51:17|0.007607
07:51:18|0.007609
07:51:20|0.007611
07:51:21|0.007611
07:51:22|0.007615
07:51:23|0.007615
07:51:23|0.007615
07:51:24|0.007613
07:51:25|0.007614
07:51:26|0.007614
07:51:27|0.007614
07:51:29|0.007615
07:51:30|0.007615
07:51:31|0.007615
07:51:32|0.007613
07:51:33|0.007613
07:51:34|0.007613
07:51:35|0.007613
07:51:36|0.007613
07:51:37|0.007615
07:51:38|0.007615
07:51:39|0.007615
07:51:40|0.007615
07:51:42|0.00761
07:51:43|0.007613
07:51:44|0.007613
07:51:44|0.007613
07:51:46|0.007613
07:51:46|0.007609
07:51:48|0.007609
07:51:48|0.007609
07:51:50|0.007609
07:51:51|0.007609
07:51:52|0.007612
07:51:53|0.00761
07:51:54|0.007609
07:51:55|0.007609
07:51:56|0.007609
07:51:57|0.007609
07:51:58|0.007609
07:51:59|0.007607
07:52:00|0.007607
07:52:01|0.007607
07:52:02|0.007611
07:52:03|0.007608
07:52:04|0.007608
07:52:05|0.007613
07:52:06|0.007613
07:52:07|0.007613
07:52:08|0.007613
07:52:09|0.007613
07:52:10|0.007613
07:52:11|0.007613
07:52:12|0.007613
07:52:13|0.007615
07:52:14|0.007614
07:52:15|0.007614
07:52:16|0.00761
07:52:17|0.00761
07:52:18|0.00761
07:52:19|0.00761
07:52:20|0.00761
07:52:21|0.00761
07:52:23|0.007608
07:52:24|0.007608
07:52:25|0.007608
07:52:26|0.007608
07:52:27|0.007608
07:52:28|0.007608
07:52:29|0.007608
07:52:31|0.00761
07:52:31|0.00761
07:52:33|0.007611
07:52:33|0.007611
07:52:34|0.007611
07:52:35|0.007611
07:52:36|0.007611
07:52:37|0.007611
07:52:38|0.007611
07:52:40|0.007611
07:52:40|0.007611
07:52:41|0.007611
07:52:43|0.007611
07:52:43|0.007611
07:52:45|0.007608
07:52:46|0.007606
07:52:46|0.007606
07:52:47|0.00761
07:52:49|0.007609
07:52:50|0.007609
07:52:51|0.00761
07:52:52|0.00761
07:52:53|0.00761
07:52:54|0.00761
07:52:55|0.00761
07:52:56|0.007608
07:52:57|0.007608
07:52:58|0.007608
07:52:59|0.007606
07:53:00|0.007605
07:53:01|0.007608
07:53:02|0.007608
07:53:03|0.007602
07:53:04|0.007602
07:53:05|0.007602
07:53:06|0.007599
07:53:07|0.00759
07:53:08|0.007581
07:53:09|0.007576
07:53:10|0.007576
07:53:11|0.007576
07:53:12|0.007576
07:53:13|0.007576
07:53:14|0.007576
07:53:15|0.007589
07:53:16|0.007585
07:53:17|0.007585
07:53:18|0.007585
07:53:20|0.007587
07:53:21|0.007587
07:53:21|0.007587
07:53:23|0.007587
07:53:23|0.007587
07:53:25|0.007581
07:53:25|0.007581
07:53:26|0.007582
07:53:28|0.007577
07:53:29|0.007577
07:53:30|0.007577
07:53:31|0.007576
07:53:32|0.007576
07:53:33|0.007575
07:53:35|0.007575
07:53:35|0.007575
07:53:37|0.007575
07:53:38|0.007578
07:53:39|0.007576
07:53:40|0.007576
07:53:41|0.007576
07:53:42|0.007578
07:53:43|0.007578
07:53:44|0.007582
07:53:45|0.007578
07:53:45|0.007578
07:53:47|0.007578
07:53:48|0.007578
07:53:49|0.007578
07:53:51|0.007579
07:53:51|0.007579
07:53:52|0.007579
07:53:53|0.007573
07:53:54|0.007573
07:53:55|0.007573
07:53:56|0.007573
07:53:58|0.007581
07:53:58|0.007581
07:54:00|0.007581
07:54:00|0.007581
07:54:02|0.007581
07:54:02|0.00758
07:54:04|0.007576
07:54:04|0.007581
07:54:05|0.007581
07:54:06|0.007581
07:54:08|0.007581
07:54:08|0.007581
07:54:09|0.007581
07:54:10|0.007581
07:54:12|0.007581
07:54:13|0.007581
07:54:13|0.007575
07:54:14|0.007575
07:54:16|0.007575
07:54:16|0.007573
07:54:17|0.007573
07:54:18|0.007573
07:54:20|0.007575
07:54:21|0.007575
07:54:23|0.007575
07:54:24|0.007576
07:54:25|0.007579
07:54:26|0.007582
07:54:27|0.007582
07:54:28|0.007582
07:54:29|0.007582
07:54:30|0.007582
07:54:31|0.007574
07:54:32|0.007572
07:54:33|0.007572
07:54:34|0.007572
07:54:35|0.007571
07:54:36|0.007571
07:54:37|0.007571
07:54:38|0.007571
07:54:40|0.007571
07:54:40|0.007571
07:54:41|0.007571
07:54:43|0.007571
07:54:44|0.007571
07:54:44|0.007571
07:54:45|0.007571
07:54:47|0.007571
07:54:47|0.007571
07:54:49|0.007569
07:54:50|0.007577
07:54:50|0.007564
07:54:52|0.007564
07:54:52|0.007564
07:54:54|0.007567
07:54:55|0.007568
07:54:57|0.00756
07:54:57|0.007555
07:54:59|0.007555
07:54:59|0.007556
07:55:00|0.007556
07:55:02|0.007556
07:55:02|0.007556
07:55:03|0.007556
07:55:05|0.007555
07:55:05|0.007569
07:55:07|0.007581
07:55:07|0.007586
07:55:09|0.007586
07:55:09|0.007586
07:55:10|0.007586
07:55:11|0.007586
07:55:13|0.007589
07:55:14|0.007599
07:55:14|0.007599
07:55:16|0.007599
07:55:17|0.007585
07:55:17|0.007583
07:55:18|0.007581
07:55:19|0.007577
07:55:21|0.007576
07:55:23|0.007578
07:55:23|0.007578
07:55:24|0.007578
07:55:26|0.007582
07:55:27|0.007581
07:55:28|0.00758
07:55:29|0.007586
07:55:30|0.007586
07:55:31|0.007586
07:55:32|0.007593
07:55:33|0.007593
07:55:35|0.007603
07:55:35|0.007606
07:55:36|0.007602
07:55:37|0.007595
07:55:39|0.007591
07:55:40|0.007591
07:55:41|0.007594
07:55:41|0.007597
07:55:42|0.007597
07:55:44|0.007597
07:55:45|0.007589
07:55:46|0.007589
07:55:46|0.007601
07:55:48|0.007601
07:55:49|0.007596
07:55:50|0.007596
07:55:52|0.007597
07:55:52|0.007597
07:55:53|0.007597
07:55:55|0.007597
07:55:55|0.007601
07:55:56|0.007599
07:55:58|0.007599
07:55:58|0.007599
07:56:01|0.007599
07:56:02|0.007599
07:56:03|0.007599
07:56:04|0.007599
07:56:05|0.007604
07:56:05|0.007607
07:56:07|0.007611
07:56:08|0.007614
07:56:09|0.007614
07:56:10|0.007614
07:56:11|0.007618
07:56:12|0.007609
07:56:13|0.007601
07:56:14|0.007601
07:56:15|0.007601
07:56:16|0.007601
07:56:18|0.00761
07:56:18|0.00761
07:56:19|0.00761
07:56:20|0.007612
07:56:21|0.007608
07:56:22|0.00761
07:56:24|0.00761
07:56:25|0.00761
07:56:25|0.007612
07:56:26|0.007612
07:56:28|0.007611
07:56:29|0.007611
07:56:29|0.007608
07:56:31|0.007607
07:56:32|0.00761
07:56:33|0.00761
07:56:34|0.00761
07:56:35|0.00761
07:56:36|0.007608
07:56:37|0.007608
07:56:38|0.007608
07:56:39|0.007608
07:56:41|0.007608
07:56:42|0.007616
07:56:43|0.007616
07:56:43|0.007615
07:56:44|0.007615
07:56:45|0.007617
07:56:46|0.007617
07:56:47|0.007617
07:56:48|0.007617
07:56:49|0.007614
07:56:50|0.007614
07:56:52|0.007614
07:56:53|0.007614
07:56:53|0.007611
07:56:54|0.007611
07:56:56|0.007609
07:56:56|0.007609
07:56:57|0.007609
07:56:58|0.007609
07:56:59|0.007609
07:57:01|0.007609
07:57:02|0.007609
07:57:03|0.007618
07:57:04|0.007618
07:57:05|0.007616
07:57:06|0.007604
07:57:07|0.007594
07:57:08|0.007592
07:57:09|0.007596
07:57:10|0.007596
07:57:11|0.007596
07:57:12|0.007596
07:57:13|0.007596
07:57:14|0.007596
07:57:15|0.007596
07:57:17|0.007599
07:57:17|0.007599
07:57:18|0.007598
07:57:19|0.007599
07:57:21|0.007603
07:57:21|0.007603
07:57:23|0.007603
07:57:24|0.007598
07:57:25|0.007598
07:57:26|0.007596
07:57:28|0.007594
07:57:29|0.007593
07:57:30|0.007593
07:57:31|0.007593
07:57:33|0.007588
07:57:33|0.007589
07:57:35|0.007589
07:57:36|0.007595
07:57:37|0.007595
07:57:38|0.007593
07:57:38|0.007593
07:57:40|0.00759
07:57:41|0.007596
07:57:41|0.007596
07:57:43|0.007596
07:57:43|0.007594
07:57:45|0.007594
07:57:46|0.007594
07:57:46|0.007585
07:57:47|0.007585
07:57:49|0.007585
07:57:50|0.007585
07:57:52|0.007585
07:57:53|0.007582
07:57:54|0.007582
07:57:55|0.007574
07:57:56|0.007573
07:57:57|0.007573
07:57:57|0.007574
07:57:59|0.007584
07:58:00|0.007582
07:58:01|0.007582
07:58:02|0.007584
07:58:03|0.007584
07:58:04|0.007585
07:58:05|0.007586
07:58:06|0.007586
07:58:07|0.007586
07:58:08|0.007585
07:58:09|0.007585
07:58:10|0.007584
07:58:11|0.007588
07:58:12|0.007589
07:58:13|0.007591
07:58:14|0.007594
07:58:15|0.007593
07:58:16|0.00759
07:58:17|0.00759
07:58:18|0.00759
07:58:19|0.00759
07:58:20|0.007582
07:58:21|0.007588
07:58:22|0.007589
07:58:24|0.007587
07:58:25|0.007586
07:58:26|0.007586
07:58:28|0.007578
07:58:29|0.007578
07:58:30|0.007578
07:58:31|0.007578
07:58:32|0.007578
07:58:33|0.007578
07:58:34|0.007578
07:58:35|0.007578
07:58:37|0.007575
07:58:38|0.007575
07:58:39|0.007575
07:58:40|0.007575
07:58:41|0.007578
07:58:42|0.007578
07:58:43|0.007578
07:58:44|0.007579
07:58:45|0.00758
07:58:47|0.007583
07:58:47|0.007583
07:58:49|0.007581
07:58:50|0.007581
07:58:50|0.007581
07:58:52|0.007577
07:58:52|0.00758
07:58:54|0.007575
07:58:55|0.007575
07:58:55|0.007575
07:58:57|0.007575
07:58:58|0.007575
07:58:59|0.007577
07:59:00|0.007575
07:59:02|0.007579
07:59:03|0.007584
07:59:04|0.007584
07:59:05|0.007584
07:59:06|0.007584
07:59:07|0.007584
07:59:08|0.007584
07:59:09|0.007584
07:59:10|0.007584
07:59:11|0.007584
07:59:12|0.007584
07:59:13|0.007584
07:59:14|0.007587
07:59:15|0.007587
07:59:16|0.007587
07:59:17|0.007587
07:59:18|0.007587
07:59:19|0.007587
07:59:21|0.007587
07:59:21|0.007588
07:59:22|0.007588
07:59:23|0.007582
07:59:25|0.007584
07:59:27|0.007584
07:59:28|0.007584
07:59:29|0.007587
07:59:31|0.007589
07:59:32|0.007585
07:59:32|0.007589
07:59:33|0.007589
07:59:34|0.007589
07:59:36|0.007589
07:59:36|0.007589
07:59:37|0.007589
07:59:39|0.007595
07:59:40|0.007595
07:59:40|0.007595
07:59:42|0.007595
07:59:43|0.007595
07:59:43|0.007595
07:59:46|0.00759
07:59:47|0.007601
07:59:47|0.0076
07:59:48|0.0076
07:59:49|0.0076
07:59:51|0.0076
07:59:52|0.0076
07:59:53|0.0076
07:59:53|0.00759
07:59:54|0.007591
07:59:55|0.007591
07:59:56|0.007591
07:59:57|0.0076
07:59:59|0.0076
07:59:59|0.007605
08:00:00|0.007598
08:00:01|0.007598
08:00:02|0.007598
08:00:04|0.007595
08:00:05|0.007599
08:00:06|0.007601
08:00:07|0.007602
08:00:08|0.007593
08:00:10|0.007593
08:00:10|0.007593
08:00:11|0.007594
08:00:12|0.007595
08:00:13|0.007594
08:00:15|0.007594
08:00:16|0.007592
08:00:17|0.007592
08:00:18|0.007592
08:00:19|0.007588
08:00:20|0.007588
08:00:21|0.007588
08:00:22|0.007588
08:00:23|0.007588
08:00:24|0.007591
08:00:25|0.007589
08:00:26|0.007589
08:00:28|0.00759
08:00:29|0.00759
08:00:29|0.00759
08:00:30|0.00759
08:00:31|0.007592
08:00:32|0.007587
08:00:34|0.007587
08:00:34|0.007592
08:00:36|0.007592
08:00:37|0.007592
08:00:37|0.007591
08:00:38|0.007591
08:00:39|0.007583
08:00:40|0.007583
08:00:42|0.007597
08:00:42|0.007597
08:00:43|0.007597
08:00:44|0.007599
08:00:45|0.0076
08:00:46|0.007596
08:00:47|0.007598
08:00:48|0.007598
08:00:49|0.007598
08:00:52|0.007598
08:00:53|0.007598
08:00:54|0.007598
08:00:54|0.007598
08:00:56|0.007598
08:00:57|0.007598
08:00:58|0.007598
08:00:59|0.007598
08:00:59|0.007598
08:01:01|0.007595
08:01:02|0.007595
08:01:02|0.007599
08:01:04|0.007599
08:01:06|0.007599
08:01:06|0.007599
08:01:07|0.007599
08:01:08|0.007598
08:01:10|0.007598
08:01:11|0.007598
08:01:11|0.007598
08:01:13|0.007598
08:01:13|0.00762
08:01:15|0.007627
08:01:15|0.007621
08:01:16|0.00761
08:01:18|0.007608
08:01:18|0.007608
08:01:19|0.007608
08:01:21|0.007608
08:01:23|0.007608
08:01:23|0.007615
08:01:24|0.007615
08:01:26|0.007615
08:01:26|0.007615
08:01:28|0.007615
08:01:29|0.007615
08:01:30|0.007615
08:01:32|0.007615
08:01:32|0.007615
08:01:34|0.007616
08:01:35|0.007616
08:01:36|0.007616
08:01:37|0.007616
08:01:38|0.007618
08:01:39|0.007616
08:01:39|0.007618
08:01:40|0.007618
08:01:41|0.007621
08:01:43|0.007627
08:01:43|0.00763
08:01:44|0.007638
08:01:46|0.007643
08:01:46|0.007645
08:01:48|0.007646
08:01:48|0.007646
08:01:49|0.007646
08:01:50|0.007634
08:01:51|0.007634
08:01:52|0.007627
08:01:53|0.007627
08:01:54|0.00763
08:01:56|0.007617
08:01:56|0.007617
08:01:57|0.007619
08:01:59|0.007619
08:01:59|0.007619
08:02:00|0.007619
08:02:02|0.007616
08:02:03|0.007616
08:02:04|0.007616
08:02:05|0.007616
08:02:05|0.007616
08:02:06|0.007616
08:02:08|0.007605
08:02:08|0.007611
08:02:09|0.007611
08:02:10|0.007611
08:02:11|0.007605
08:02:12|0.0076
08:02:14|0.007597
08:02:15|0.007591
08:02:15|0.007585
08:02:17|0.007586
08:02:17|0.007586
08:02:19|0.007585
08:02:20|0.007585
08:02:21|0.007585
08:02:22|0.007579
08:02:23|0.007567
08:02:24|0.007573
08:02:25|0.007573
08:02:26|0.007569
08:02:27|0.007564
08:02:29|0.007564
08:02:29|0.00756
08:02:31|0.00756
08:02:32|0.007562
08:02:33|0.007566
08:02:33|0.007571
08:02:35|0.007572
08:02:36|0.007572
08:02:37|0.007573
08:02:38|0.007573
08:02:39|0.007574
08:02:40|0.007577
08:02:41|0.00758
08:02:43|0.007572
08:02:44|0.007571
08:02:44|0.007566
08:02:45|0.007566
08:02:47|0.007562
08:02:48|0.007557
08:02:48|0.007565
08:02:49|0.00756
08:02:51|0.00756
08:02:52|0.007561
08:02:53|0.007556
08:02:54|0.007559
08:02:54|0.007554
08:02:56|0.007554
08:02:57|0.007556
08:02:58|0.007557
08:02:59|0.007557
08:02:59|0.007552
08:03:01|0.007551
08:03:02|0.007543
08:03:02|0.007542
08:03:04|0.007538
08:03:05|0.007537
08:03:06|0.00754
08:03:07|0.007533
08:03:08|0.00753
08:03:09|0.007526
08:03:10|0.00752
08:03:11|0.007529
08:03:11|0.007533
08:03:12|0.007533
08:03:14|0.007533
08:03:15|0.007504
08:03:16|0.007507
08:03:16|0.007506
08:03:18|0.007504
08:03:18|0.007505
08:03:20|0.007507
08:03:21|0.007507
08:03:21|0.007507
08:03:22|0.007515
08:03:23|0.007528
08:03:25|0.007529
08:03:26|0.007529
08:03:27|0.007522
08:03:28|0.007524
08:03:30|0.007524
08:03:30|0.00753
08:03:31|0.007524
08:03:32|0.007521
08:03:33|0.007517
08:03:34|0.007517
08:03:36|0.007521
08:03:36|0.007521
08:03:37|0.007515
08:03:38|0.007522
08:03:39|0.007518
08:03:41|0.007518
08:03:41|0.00753
08:03:43|0.007532
08:03:43|0.007529
08:03:45|0.007529
08:03:45|0.007533
08:03:46|0.007529
08:03:48|0.007529
08:03:49|0.007533
08:03:50|0.007533
08:03:51|0.007533
08:03:52|0.007525
08:03:54|0.007526
08:03:54|0.007523
08:03:55|0.007523
08:03:56|0.007523
08:03:57|0.007523
08:03:58|0.007525
08:04:00|0.007524
08:04:00|0.007521
08:04:02|0.007519
08:04:02|0.007519
08:04:04|0.007512
08:04:04|0.007513
08:04:06|0.007512
08:04:06|0.007513
08:04:07|0.00751
08:04:08|0.00751
08:04:09|0.00751
08:04:11|0.007512
08:04:11|0.007512
08:04:12|0.00751
08:04:13|0.007507
08:04:14|0.007507
08:04:15|0.00751
08:04:17|0.00751
08:04:17|0.00751
08:04:18|0.00751
08:04:19|0.00751
08:04:21|0.007515
08:04:22|0.007515
08:04:22|0.007515
08:04:23|0.007523
08:04:25|0.007523
08:04:25|0.007523
08:04:26|0.007523
08:04:27|0.007523
08:04:28|0.007523
08:04:30|0.007523
08:04:31|0.007515
08:04:32|0.007507
08:04:33|0.007507
08:04:34|0.007507
08:04:35|0.007507
08:04:36|0.007507
08:04:37|0.007507
08:04:39|0.007507
08:04:40|0.007515
08:04:41|0.00751
08:04:41|0.00751
08:04:43|0.007507
08:04:43|0.00751
08:04:44|0.007512
08:04:46|0.007513
08:04:46|0.007519
08:04:48|0.00751
08:04:48|0.007518
08:04:49|0.007518
08:04:50|0.007516
08:04:51|0.007511
08:04:52|0.007511
08:04:54|0.007509
08:04:54|0.007509
08:04:56|0.007515
08:04:57|0.007515
08:04:57|0.007515
08:04:58|0.007515
08:05:00|0.007515
08:05:01|0.007515
08:05:02|0.007509
08:05:03|0.007509
08:05:04|0.007511
08:05:04|0.007511
08:05:06|0.007516
08:05:07|0.007511
08:05:08|0.007511
08:05:09|0.007514
08:05:10|0.007519
08:05:10|0.007519
08:05:12|0.007519
08:05:13|0.007515
08:05:14|0.007515
08:05:15|0.007515
08:05:16|0.007523
08:05:18|0.007523
08:05:18|0.007523
08:05:19|0.007523
08:05:21|0.007523
08:05:22|0.007515
08:05:22|0.007515
08:05:24|0.007514
08:05:24|0.007519
08:05:25|0.007525
08:05:26|0.007525
08:05:27|0.007525
08:05:28|0.007525
08:05:29|0.007525
08:05:31|0.007516
08:05:32|0.00753
08:05:33|0.00753
08:05:35|0.007534
08:05:36|0.007542
08:05:37|0.007542
08:05:38|0.007551
08:05:39|0.007551
08:05:40|0.007551
08:05:42|0.007542
08:05:42|0.007541
08:05:43|0.007541
08:05:45|0.00754
08:05:45|0.007567
08:05:46|0.007567
08:05:47|0.007566
08:05:48|0.007566
08:05:49|0.007559
08:05:50|0.007559
08:05:51|0.007569
08:05:53|0.007563
08:05:54|0.007565
08:05:54|0.007565
08:05:55|0.007565
08:05:57|0.007565
08:05:58|0.007563
08:05:58|0.007544
08:05:59|0.007543
08:06:00|0.007557
08:06:01|0.007557
08:06:03|0.007565
08:06:03|0.007568
08:06:04|0.007568
08:06:06|0.007582
08:06:06|0.007584
08:06:07|0.007585
08:06:08|0.007585
08:06:10|0.007585
08:06:10|0.007585
08:06:11|0.007585
08:06:13|0.007585
08:06:13|0.007585
08:06:14|0.007573
08:06:16|0.00757
08:06:16|0.00758
08:06:17|0.007584
08:06:19|0.007584
08:06:20|0.007584
08:06:20|0.007576
08:06:22|0.007576
08:06:23|0.00758
08:06:24|0.007569
08:06:24|0.007569
08:06:26|0.007569
08:06:27|0.007569
08:06:28|0.007574
08:06:29|0.007574
08:06:30|0.007574
08:06:31|0.007578
08:06:33|0.007578
08:06:34|0.007578
08:06:35|0.007578
08:06:36|0.007575
08:06:38|0.007575
08:06:38|0.007575
08:06:40|0.007575
08:06:41|0.007575
08:06:41|0.007574
08:06:43|0.007578
08:06:44|0.00758
08:06:45|0.00758
08:06:46|0.00758
08:06:46|0.007579
08:06:48|0.007583
08:06:48|0.007583
08:06:50|0.007583
08:06:50|0.007583
08:06:52|0.007583
08:06:53|0.007579
08:06:54|0.007582
08:06:55|0.00758
08:06:56|0.007583
08:06:57|0.007582
08:06:58|0.007582
08:06:59|0.007582
08:07:00|0.007582
08:07:01|0.007582
08:07:02|0.00758
08:07:03|0.00758
08:07:05|0.007582
08:07:05|0.007582
08:07:07|0.007582
08:07:08|0.007582
08:07:08|0.007581
08:07:09|0.007576
08:07:10|0.007572
08:07:11|0.007578
08:07:12|0.007577
08:07:13|0.007582
08:07:14|0.007582
08:07:15|0.007582
08:07:16|0.007582
08:07:17|0.007577
08:07:19|0.007577
08:07:19|0.007577
08:07:20|0.007576
08:07:21|0.007576
08:07:23|0.007591
08:07:23|0.007594
08:07:24|0.007594
08:07:26|0.007594
08:07:26|0.007594
08:07:27|0.007594
08:07:28|0.007594
08:07:29|0.007594
08:07:30|0.007594
08:07:31|0.007599
08:07:32|0.007599
08:07:33|0.007599
08:07:36|0.007599
08:07:37|0.0076
08:07:38|0.0076
08:07:39|0.007604
08:07:41|0.007611
08:07:41|0.007613
08:07:42|0.007605
08:07:44|0.007609
08:07:45|0.007609
08:07:45|0.007613
08:07:46|0.007606
08:07:47|0.007606
08:07:49|0.007613
08:07:50|0.007623
08:07:51|0.007625
08:07:52|0.007631
08:07:53|0.007631
08:07:55|0.007624
08:07:55|0.007628
08:07:56|0.007623
08:07:57|0.007623
08:07:59|0.007624
08:08:00|0.007624
08:08:01|0.007624
08:08:02|0.007632
08:08:03|0.007632
08:08:05|0.007626
08:08:05|0.007629
08:08:06|0.007629
08:08:08|0.007623
08:08:08|0.007623
08:08:10|0.00762
08:08:10|0.00762
08:08:11|0.00762
08:08:12|0.00762
08:08:13|0.007615
08:08:14|0.007615
08:08:15|0.007615
08:08:16|0.007611
08:08:17|0.007606
08:08:19|0.007602
08:08:19|0.007611
08:08:20|0.007613
08:08:22|0.007607
08:08:22|0.007617
08:08:23|0.007617
08:08:24|0.007616
08:08:25|0.007616
08:08:26|0.007616
08:08:27|0.007616
08:08:28|0.007616
08:08:30|0.007613
08:08:30|0.007619
08:08:32|0.007619
08:08:32|0.007619
08:08:35|0.007621
08:08:35|0.007631
08:08:37|0.007634
08:08:38|0.007634
08:08:39|0.007643
08:08:40|0.007658
08:08:41|0.007659
08:08:42|0.007665
08:08:43|0.007671
08:08:44|0.007674
08:08:45|0.007683
08:08:46|0.007676
08:08:47|0.007676
08:08:48|0.007678
08:08:49|0.007679
08:08:50|0.007664
08:08:51|0.007664
08:08:53|0.007664
08:08:53|0.007664
08:08:54|0.007659
08:08:55|0.007658
08:08:57|0.007657
08:08:57|0.007657
08:08:59|0.007666
08:08:59|0.007657
08:09:00|0.007655
08:09:02|0.007655
08:09:02|0.007655
08:09:04|0.007653
08:09:05|0.007667
08:09:05|0.007667
08:09:07|0.007683
08:09:08|0.007673
08:09:09|0.007676
08:09:10|0.007678
08:09:11|0.007678
08:09:12|0.007683
08:09:13|0.007685
08:09:14|0.00768
08:09:15|0.007681
08:09:16|0.007674
08:09:17|0.007674
08:09:18|0.007674
08:09:19|0.007674
08:09:21|0.007676
08:09:21|0.007675
08:09:22|0.007675
08:09:23|0.007675
08:09:24|0.007672
08:09:26|0.007679
08:09:27|0.007679
08:09:27|0.007675
08:09:29|0.007679
08:09:30|0.007679
08:09:31|0.007685
08:09:31|0.007685
08:09:32|0.007685
08:09:33|0.007685
08:09:35|0.007685
08:09:36|0.007685
08:09:37|0.007685
08:09:38|0.007684
08:09:39|0.007684
08:09:41|0.007685
08:09:42|0.007687
08:09:43|0.007687
08:09:44|0.007684
08:09:45|0.007684
08:09:46|0.007678
08:09:47|0.007684
08:09:48|0.007684
08:09:49|0.007684
08:09:50|0.007684
08:09:51|0.007688
08:09:53|0.007688
08:09:53|0.007692
08:09:54|0.007693
08:09:56|0.007694
08:09:56|0.007694
08:09:58|0.007694
08:09:59|0.007694
08:10:00|0.007694
08:10:01|0.007694
08:10:01|0.007686
08:10:02|0.00768
08:10:03|0.007675
08:10:04|0.007675
08:10:05|0.007679
08:10:06|0.007679
08:10:08|0.007676
08:10:09|0.007676
08:10:09|0.007676
08:10:10|0.007672
08:10:11|0.007672
08:10:13|0.007672
08:10:13|0.007672
08:10:15|0.007676
08:10:16|0.007676
08:10:17|0.007676
08:10:17|0.00767
08:10:19|0.00767
08:10:20|0.007676
08:10:21|0.007679
08:10:22|0.007681
08:10:23|0.007681
08:10:24|0.007689
08:10:24|0.007689
08:10:26|0.007685
08:10:27|0.007684
08:10:27|0.007684
08:10:29|0.007687
08:10:30|0.007689
08:10:31|0.007684
08:10:32|0.007681
08:10:33|0.007681
08:10:33|0.007681
08:10:35|0.007681
08:10:36|0.007685
08:10:37|0.007685
08:10:38|0.007685
08:10:40|0.007681
08:10:41|0.007682
08:10:41|0.007686
08:10:42|0.007687
08:10:44|0.007682
08:10:45|0.007682
08:10:47|0.007683
08:10:48|0.007683
08:10:48|0.007683
08:10:50|0.007683
08:10:50|0.007683
08:10:52|0.007683
08:10:52|0.007687
08:10:54|0.007687
08:10:55|0.007687
08:10:56|0.007687
08:10:57|0.007684
08:10:58|0.007688
08:10:59|0.007684
08:10:59|0.007684
08:11:01|0.007684
08:11:02|0.007681
08:11:03|0.00768
08:11:04|0.007676
08:11:04|0.007672
08:11:06|0.007666
08:11:06|0.007672
08:11:08|0.007672
08:11:08|0.007679
08:11:10|0.007679
08:11:11|0.007684
08:11:12|0.007684
08:11:13|0.007685
08:11:14|0.007685
08:11:15|0.007691
08:11:16|0.007686
08:11:19|0.007686
08:11:19|0.00769
08:11:20|0.00769
08:11:21|0.00769
08:11:23|0.00769
08:11:23|0.007691
08:11:24|0.007692
08:11:25|0.007689
08:11:26|0.007683
08:11:27|0.007684
08:11:28|0.007684
08:11:30|0.00768
08:11:30|0.007675
08:11:31|0.007674
08:11:32|0.00767
08:11:33|0.00767
08:11:34|0.007678
08:11:35|0.007678
08:11:37|0.007679
08:11:38|0.007678
08:11:39|0.007678
08:11:41|0.007686
08:11:42|0.00769
08:11:43|0.007691
08:11:45|0.007691
08:11:45|0.007691
08:11:46|0.007691
08:11:48|0.007682
08:11:49|0.007684
08:11:50|0.007684
08:11:51|0.007684
08:11:52|0.007692
08:11:53|0.007692
08:11:53|0.007687
08:11:55|0.007687
08:11:57|0.007687
08:11:57|0.007687
08:11:59|0.007687
08:12:00|0.007686
08:12:01|0.007686
08:12:02|0.007687
08:12:02|0.007686
08:12:03|0.007686
08:12:05|0.007686
08:12:05|0.007682
08:12:06|0.007684
08:12:07|0.007684
08:12:09|0.007684
08:12:09|0.00768
08:12:10|0.00768
08:12:11|0.00768
08:12:13|0.00768
08:12:13|0.00768
08:12:14|0.007677
08:12:15|0.007676
08:12:16|0.007678
08:12:17|0.00768
08:12:20|0.007681
08:12:20|0.007684
08:12:22|0.007684
08:12:23|0.007687
08:12:24|0.007687
08:12:25|0.007687
08:12:26|0.007687
08:12:27|0.007687
08:12:28|0.007684
08:12:29|0.007685
08:12:30|0.007685
08:12:31|0.007685
08:12:32|0.007685
08:12:34|0.007685
08:12:35|0.007685
08:12:35|0.007683
08:12:36|0.007683
08:12:38|0.007685
08:12:40|0.007685
08:12:42|0.007685
08:12:43|0.007685
08:12:43|0.00768
08:12:44|0.00768
08:12:46|0.00768
08:12:47|0.00768
08:12:48|0.00768
08:12:49|0.007685
08:12:49|0.007685
08:12:51|0.007685
08:12:51|0.007688
08:12:53|0.007688
08:12:54|0.007697
08:12:54|0.007702
08:12:56|0.007713
08:12:57|0.007714
08:12:58|0.00772
08:12:59|0.00772
08:13:00|0.00772
08:13:01|0.00772
08:13:02|0.00772
08:13:03|0.007721
08:13:04|0.007722
08:13:05|0.007723
08:13:05|0.007726
08:13:07|0.007725
08:13:07|0.007725
08:13:09|0.007728
08:13:09|0.007728
08:13:10|0.007727
08:13:12|0.007727
08:13:13|0.007727
08:13:14|0.007721
08:13:15|0.007722
08:13:16|0.007722
08:13:18|0.007722
08:13:18|0.007717
08:13:19|0.007722
08:13:21|0.007722
08:13:21|0.007722
08:13:23|0.007722
08:13:23|0.007722
08:13:24|0.007722
08:13:25|0.007722
08:13:26|0.007717
08:13:27|0.007717
08:13:28|0.007716
08:13:29|0.007711
08:13:30|0.007711
08:13:31|0.007711
08:13:32|0.007713
08:13:33|0.007711
08:13:34|0.007711
08:13:35|0.007708
08:13:36|0.007711
08:13:37|0.007711
08:13:39|0.007703
08:13:40|0.007719
08:13:41|0.007719
08:13:43|0.007719
08:13:44|0.007718
08:13:45|0.007725
08:13:46|0.007687
08:13:47|0.007691
08:13:47|0.007691
08:13:49|0.007691
08:13:50|0.007694
08:13:52|0.007694
08:13:53|0.007694
08:13:53|0.007694
08:13:54|0.007694
08:13:55|0.007694
08:13:56|0.007691
08:13:57|0.007686
08:13:59|0.007684
08:13:59|0.007684
08:14:00|0.007684
08:14:01|0.00769
08:14:02|0.00769
08:14:04|0.007685
08:14:06|0.007682
08:14:06|0.007682
08:14:07|0.00767
08:14:08|0.007682
08:14:09|0.007682
08:14:11|0.007682
08:14:11|0.007682
08:14:12|0.00768
08:14:14|0.00768
08:14:16|0.00768
08:14:17|0.007679
08:14:17|0.007679
08:14:19|0.007679
08:14:20|0.007651
08:14:20|0.007649
08:14:21|0.007648
08:14:23|0.007648
08:14:24|0.007651
08:14:25|0.007651
08:14:26|0.00765
08:14:28|0.007657
08:14:29|0.007658
08:14:30|0.007658
08:14:31|0.007658
08:14:32|0.007658
08:14:33|0.007658
08:14:34|0.007658
08:14:35|0.007657
08:14:36|0.007657
08:14:37|0.007657
08:14:38|0.007657
08:14:39|0.007657
08:14:40|0.007657
08:14:42|0.007645
08:14:43|0.007645
08:14:43|0.007645
08:14:45|0.007645
08:14:45|0.00764
08:14:47|0.007639
08:14:48|0.007639
08:14:50|0.007639
08:14:51|0.007635
08:14:51|0.007634
08:14:53|0.007635
08:14:54|0.007635
08:14:54|0.007635
08:14:56|0.007635
08:14:57|0.007639
08:14:58|0.007639
08:14:58|0.007639
08:15:00|0.007641
08:15:00|0.007636
08:15:03|0.00763
08:15:03|0.007627
08:15:04|0.007629
08:15:06|0.007629
08:15:06|0.007629
08:15:07|0.007629
08:15:09|0.007633
08:15:10|0.007633
08:15:10|0.007629
08:15:11|0.007639
08:15:12|0.007638
08:15:13|0.007638
08:15:14|0.007638
08:15:15|0.007638
08:15:16|0.007638
08:15:17|0.007639
08:15:18|0.007633
08:15:20|0.007632
08:15:21|0.00763
08:15:22|0.00763
08:15:22|0.00763
08:15:24|0.00763
08:15:24|0.00763
08:15:25|0.00763
08:15:27|0.00763
08:15:27|0.00763
08:15:28|0.007635
08:15:29|0.007635
08:15:30|0.007631
08:15:32|0.007631
08:15:33|0.007631
08:15:34|0.007631
08:15:35|0.007631
08:15:36|0.007631
08:15:37|0.007636
08:15:38|0.007636
08:15:39|0.007643
08:15:40|0.007646
08:15:42|0.007646
08:15:42|0.007646
08:15:44|0.007646
08:15:45|0.007646
08:15:45|0.007648
08:15:46|0.007648
08:15:48|0.007649
08:15:49|0.007649
08:15:50|0.007649
08:15:51|0.00765
08:15:52|0.00765
08:15:53|0.007647
08:15:55|0.007647
08:15:56|0.007647
08:15:56|0.007647
08:15:57|0.007647
08:15:58|0.007642
08:16:00|0.007642
08:16:00|0.007642
08:16:01|0.007653
08:16:02|0.007656
08:16:03|0.007656
08:16:05|0.007656
08:16:06|0.007656
08:16:06|0.007656
08:16:09|0.007656
08:16:09|0.007659
08:16:10|0.007663
08:16:12|0.007665
08:16:12|0.007665
08:16:13|0.00767
08:16:14|0.007659
08:16:15|0.007659
08:16:16|0.007668
08:16:17|0.007669
08:16:19|0.007669
08:16:19|0.007669
08:16:21|0.007669
08:16:21|0.007669
08:16:22|0.007669
08:16:23|0.007669
08:16:24|0.007672
08:16:25|0.007674
08:16:27|0.007681
08:16:27|0.00767
08:16:28|0.00767
08:16:29|0.00767
08:16:31|0.00767
08:16:31|0.007678
08:16:32|0.007677
08:16:33|0.007677
08:16:34|0.007677
08:16:35|0.007677
08:16:37|0.007677
08:16:37|0.007673
08:16:38|0.007673
08:16:39|0.00767
08:16:40|0.00767
08:16:41|0.00767
08:16:43|0.00767
08:16:44|0.00768
08:16:45|0.007679
08:16:46|0.007679
08:16:47|0.007679
08:16:48|0.007679
08:16:50|0.007678
08:16:50|0.007678
08:16:52|0.007678
08:16:53|0.007671
08:16:54|0.007675
08:16:55|0.007677
08:16:55|0.007677
08:16:57|0.007677
08:16:58|0.007677
08:16:59|0.007679
08:17:00|0.007679
08:17:01|0.007674
08:17:03|0.007674
08:17:03|0.007675
08:17:05|0.007675
08:17:05|0.007677
08:17:07|0.007677
08:17:07|0.007677
08:17:08|0.007673
08:17:10|0.007673
08:17:11|0.007673
08:17:11|0.007673
08:17:12|0.007673
08:17:14|0.007674
08:17:15|0.007674
08:17:15|0.007674
08:17:17|0.007674
08:17:17|0.007674
08:17:19|0.007674
08:17:20|0.007665
08:17:21|0.007662
08:17:22|0.007668
08:17:23|0.007668
08:17:24|0.007659
08:17:26|0.007666
08:17:26|0.007667
08:17:27|0.007667
08:17:29|0.007667
08:17:29|0.007667
08:17:31|0.007667
08:17:32|0.007667
08:17:33|0.007667
08:17:34|0.007667
08:17:35|0.007667
08:17:36|0.007664
08:17:37|0.007664
08:17:38|0.007664
08:17:39|0.007664
08:17:39|0.007664
08:17:40|0.007668
08:17:42|0.007668
08:17:43|0.007668
08:17:44|0.007665
08:17:45|0.007665
08:17:46|0.007665
08:17:47|0.007665
08:17:48|0.007662
08:17:49|0.007662
08:17:50|0.007662
08:17:51|0.007662
08:17:52|0.007662
08:17:54|0.007662
08:17:54|0.007662
08:17:55|0.007662
08:17:56|0.007663
08:17:57|0.007663
08:17:59|0.007663
08:18:00|0.007662
08:18:00|0.007655
08:18:01|0.007655
08:18:02|0.007655
08:18:04|0.007655
08:18:04|0.007655
08:18:06|0.007655
08:18:07|0.007658
08:18:07|0.007658
08:18:08|0.00766
08:18:09|0.00766
08:18:11|0.00766
08:18:12|0.007654
08:18:13|0.007658
08:18:14|0.007668
08:18:14|0.007668
08:18:16|0.007668
08:18:16|0.007668
08:18:18|0.00766
08:18:18|0.00766
08:18:20|0.00766
08:18:20|0.00766
08:18:22|0.00766
08:18:22|0.007657
08:18:23|0.007661
08:18:25|0.007661
08:18:26|0.007667
08:18:27|0.007661
08:18:27|0.007657
08:18:28|0.007667
08:18:30|0.007667
08:18:31|0.007667
08:18:31|0.007667
08:18:32|0.007667
08:18:34|0.007676
08:18:35|0.007679
08:18:36|0.007684
08:18:37|0.007684
08:18:37|0.007682
08:18:39|0.007681
08:18:40|0.007681
08:18:40|0.007676
08:18:42|0.007683
08:18:42|0.007683
08:18:45|0.007687
08:18:46|0.007687
08:18:48|0.007688
08:18:49|0.007688
08:18:49|0.007683
08:18:51|0.007683
08:18:52|0.007683
08:18:53|0.007683
08:18:54|0.007683
08:18:55|0.007687
08:18:56|0.007687
08:18:57|0.00769
08:18:58|0.007692
08:18:59|0.007692
08:19:00|0.007694
08:19:01|0.007694
08:19:02|0.007694
08:19:03|0.007694
08:19:04|0.007698
08:19:06|0.007696
08:19:06|0.007696
08:19:08|0.007696
08:19:08|0.007698
08:19:10|0.007698
08:19:10|0.007698
08:19:12|0.007701
08:19:12|0.007706
08:19:13|0.007713
08:19:14|0.00771
08:19:16|0.00771
08:19:17|0.007709
08:19:18|0.007717
08:19:19|0.007717
08:19:20|0.007717
08:19:21|0.007717
08:19:22|0.007705
08:19:23|0.007705
08:19:24|0.007705
08:19:25|0.007705
08:19:25|0.007705
08:19:27|0.007708
08:19:28|0.007717
08:19:29|0.007713
08:19:30|0.007713
08:19:31|0.007713
08:19:31|0.007718
08:19:32|0.007718
08:19:34|0.007718
08:19:34|0.00772
08:19:36|0.007746
08:19:37|0.007741
08:19:37|0.007751
08:19:39|0.007744
08:19:40|0.007743
08:19:40|0.007751
08:19:42|0.007751
08:19:43|0.007744
08:19:44|0.00774
08:19:46|0.007736
08:19:47|0.007727
08:19:47|0.007725
08:19:48|0.007723
08:19:50|0.007723
08:19:50|0.007725
08:19:51|0.007725
08:19:52|0.007725
08:19:54|0.007724
08:19:54|0.007724
08:19:56|0.007725
08:19:57|0.007725
08:19:57|0.007725
08:19:59|0.007728
08:19:59|0.007733
08:20:00|0.007733
08:20:01|0.00772
08:20:02|0.007719
08:20:03|0.007715
08:20:05|0.007711
08:20:07|0.007701
08:20:07|0.007701
08:20:08|0.007701
08:20:09|0.007701
08:20:10|0.007701
08:20:11|0.007701
08:20:12|0.007701
08:20:13|0.007721
08:20:14|0.007717
08:20:15|0.007721
08:20:17|0.007721
08:20:17|0.007721
08:20:18|0.007718
08:20:19|0.007715
08:20:20|0.007718
08:20:21|0.007718
08:20:22|0.007724
08:20:23|0.007734
08:20:24|0.007729
08:20:25|0.007729
08:20:26|0.007729
08:20:28|0.007729
08:20:29|0.00773
08:20:30|0.00773
08:20:30|0.007737
08:20:31|0.007737
08:20:33|0.007737
08:20:33|0.007737
08:20:34|0.007734
08:20:35|0.00773
08:20:37|0.007726
08:20:37|0.007726
08:20:38|0.00773
08:20:39|0.007732
08:20:40|0.007734
08:20:41|0.007728
08:20:42|0.007725
08:20:43|0.007728
08:20:44|0.00773
08:20:46|0.007725
08:20:47|0.007726
08:20:49|0.007726
08:20:49|0.007721
08:20:51|0.00772
08:20:51|0.00772
08:20:53|0.00772
08:20:53|0.007718
08:20:55|0.007732
08:20:56|0.007732
08:20:57|0.007732
08:20:58|0.007732
08:21:00|0.007732
08:21:01|0.007732
08:21:01|0.007728
08:21:02|0.007721
08:21:04|0.007729
08:21:05|0.007729
08:21:06|0.007727
08:21:07|0.007728
08:21:08|0.00773
08:21:09|0.00773
08:21:10|0.007724
08:21:11|0.007724
08:21:12|0.007731
08:21:13|0.007731
08:21:14|0.00773
08:21:15|0.00773
08:21:16|0.00773
08:21:17|0.00773
08:21:18|0.007728
08:21:19|0.007727
08:21:21|0.007726
08:21:21|0.007726
08:21:22|0.007734
08:21:24|0.007737
08:21:25|0.00774
08:21:25|0.007743
08:21:26|0.007743
08:21:27|0.00774
08:21:28|0.00774
08:21:29|0.007737
08:21:30|0.007737
08:21:32|0.007737
08:21:32|0.007739
08:21:33|0.007734
08:21:34|0.007723
08:21:36|0.007727
08:21:37|0.007717
08:21:38|0.007717
08:21:40|0.007717
08:21:40|0.007715
08:21:41|0.007713
08:21:42|0.007713
08:21:43|0.007713
08:21:44|0.007713
08:21:45|0.007713
08:21:48|0.0077
08:21:49|0.0077
08:21:50|0.0077
08:21:51|0.0077
08:21:52|0.0077
08:21:54|0.0077
08:21:55|0.007701
08:21:55|0.007701
08:21:57|0.007695
08:21:58|0.007687
08:21:58|0.007687
08:22:00|0.007687
08:22:01|0.007687
08:22:02|0.007687
08:22:03|0.007687
08:22:04|0.007695
08:22:05|0.007693
08:22:06|0.007696
08:22:07|0.0077
08:22:08|0.0077
08:22:09|0.0077
08:22:10|0.0077
08:22:11|0.007691
08:22:12|0.007691
08:22:13|0.007701
08:22:14|0.0077
08:22:15|0.0077
08:22:16|0.007695
08:22:17|0.007695
08:22:18|0.007695
08:22:20|0.007695
08:22:20|0.007707
08:22:21|0.007709
08:22:22|0.007709
08:22:24|0.007713
08:22:24|0.007713
08:22:25|0.007713
08:22:26|0.007713
08:22:27|0.007713
08:22:28|0.007713
08:22:29|0.007713
08:22:30|0.007713
08:22:31|0.007713
08:22:32|0.007713
08:22:33|0.007716
08:22:34|0.007716
08:22:35|0.007716
08:22:37|0.007716
08:22:38|0.007716
08:22:38|0.007707
08:22:39|0.007707
08:22:40|0.007707
08:22:42|0.007707
08:22:42|0.007707
08:22:43|0.007706
08:22:44|0.007706
08:22:46|0.007706
08:22:46|0.007707
08:22:48|0.007712
08:22:50|0.007708
08:22:50|0.007707
08:22:53|0.007715
08:22:53|0.007717
08:22:55|0.007717
08:22:56|0.007717
08:22:57|0.007717
08:22:57|0.007717
08:23:00|0.007717
08:23:01|0.007717
08:23:02|0.007717
08:23:03|0.00772
08:23:03|0.00772
08:23:04|0.00772
08:23:05|0.007711
08:23:06|0.007722
08:23:08|0.007722
08:23:09|0.007722
08:23:10|0.007722
08:23:11|0.007722
08:23:12|0.007722
08:23:13|0.007722
08:23:14|0.007722
08:23:16|0.007722
08:23:16|0.007718
08:23:18|0.007718
08:23:18|0.007712
08:23:19|0.007711
08:23:20|0.007711
08:23:21|0.007711
08:23:23|0.007718
08:23:24|0.007723
08:23:24|0.007723
08:23:26|0.007723
08:23:27|0.007723
08:23:28|0.007723
08:23:29|0.007723
08:23:30|0.007723
08:23:31|0.007723
08:23:32|0.00772
08:23:33|0.00772
08:23:34|0.007718
08:23:35|0.007718
08:23:36|0.007718
08:23:36|0.007718
08:23:37|0.00771
08:23:39|0.00771
08:23:40|0.00771
08:23:41|0.007716
08:23:42|0.007719
08:23:43|0.007719
08:23:44|0.007718
08:23:45|0.007718
08:23:46|0.00772
08:23:47|0.00772
08:23:48|0.00772
08:23:49|0.007714
08:23:51|0.007717
08:23:51|0.007717
08:23:53|0.007719
08:23:54|0.007719
08:23:54|0.007719
08:23:57|0.007719
08:23:58|0.007717
08:23:58|0.007714
08:24:01|0.007714
08:24:02|0.007714
08:24:02|0.007717
08:24:04|0.007717
08:24:04|0.007717
08:24:05|0.007717
08:24:07|0.007717
08:24:07|0.007716
08:24:09|0.007716
08:24:09|0.007716
08:24:10|0.007716
08:24:12|0.00772
08:24:12|0.00772
08:24:14|0.00772
08:24:15|0.00772
08:24:15|0.00772
08:24:16|0.00772
08:24:18|0.00772
08:24:19|0.007729
08:24:20|0.007729
08:24:21|0.007729
08:24:22|0.007729
08:24:23|0.007728
08:24:23|0.007726
08:24:25|0.007726
08:24:25|0.007726
08:24:26|0.007726
08:24:28|0.007726
08:24:29|0.007726
08:24:30|0.007726
08:24:30|0.007726
08:24:32|0.007726
08:24:32|0.007726
08:24:34|0.007726
08:24:35|0.007726
08:24:36|0.007726
08:24:36|0.007726
08:24:38|0.007726
08:24:39|0.007726
08:24:40|0.007726
08:24:41|0.007726
08:24:41|0.007726
08:24:43|0.007726
08:24:44|0.007726
08:24:45|0.007715
08:24:46|0.007715
08:24:47|0.007707
08:24:48|0.007712
08:24:49|0.007712
08:24:51|0.007712
08:24:52|0.007712
08:24:53|0.007712
08:24:54|0.007712
08:24:55|0.007712
08:24:56|0.007712
08:24:57|0.007708
08:24:58|0.007708
08:24:59|0.007708
08:25:00|0.007711
08:25:01|0.00771
08:25:02|0.0077
08:25:03|0.007696
08:25:05|0.0077
08:25:05|0.007692
08:25:07|0.007692
08:25:07|0.007691
08:25:09|0.007695
08:25:09|0.007695
08:25:10|0.007693
08:25:11|0.007693
08:25:12|0.007693
08:25:13|0.007697
08:25:14|0.007694
08:25:15|0.007694
08:25:17|0.007696
08:25:17|0.007698
08:25:19|0.007698
08:25:19|0.007698
08:25:20|0.007693
08:25:21|0.007693
08:25:22|0.00769
08:25:23|0.00769
08:25:24|0.00769
08:25:26|0.00769
08:25:26|0.00769
08:25:27|0.007687
08:25:28|0.007687
08:25:30|0.007687
08:25:30|0.007687
08:25:31|0.007684
08:25:32|0.007684
08:25:34|0.007684
08:25:35|0.007686
08:25:35|0.007686
08:25:37|0.007687
08:25:38|0.007684
08:25:38|0.007688
08:25:39|0.007688
08:25:41|0.007693
08:25:42|0.007693
08:25:43|0.007697
08:25:43|0.007697
08:25:45|0.007701
08:25:46|0.007701
08:25:47|0.007702
08:25:48|0.007702
08:25:49|0.007699
08:25:50|0.007702
08:25:52|0.007702
08:25:53|0.007702
08:25:54|0.007702
08:25:55|0.007691
08:25:57|0.007691
08:25:58|0.007688
08:25:59|0.007685
08:26:00|0.007685
08:26:01|0.007685
08:26:01|0.007685
08:26:02|0.007685
08:26:04|0.007685
08:26:04|0.007681
08:26:05|0.007681
08:26:07|0.007681
08:26:07|0.007662
08:26:09|0.007662
08:26:09|0.007664
08:26:10|0.007659
08:26:11|0.007651
08:26:12|0.007651
08:26:14|0.007651
08:26:14|0.007645
08:26:16|0.007645
08:26:16|0.007651
08:26:17|0.007651
08:26:19|0.007651
08:26:19|0.007651
08:26:21|0.007653
08:26:22|0.007657
08:26:23|0.007657
08:26:24|0.007657
08:26:25|0.007657
08:26:27|0.007657
08:26:28|0.007657
08:26:28|0.007657
08:26:29|0.007645
08:26:30|0.007645
08:26:31|0.007645
08:26:33|0.007645
08:26:33|0.007645
08:26:34|0.007645
08:26:35|0.007645
08:26:36|0.007645
08:26:37|0.007645
08:26:38|0.007645
08:26:39|0.007645
08:26:40|0.007645
08:26:42|0.007652
08:26:42|0.007652
08:26:43|0.007653
08:26:45|0.007653
08:26:45|0.007653
08:26:46|0.007653
08:26:47|0.007649
08:26:48|0.007649
08:26:49|0.00765
08:26:50|0.00765
08:26:53|0.007648
08:26:53|0.007648
08:26:55|0.007648
08:26:56|0.007648
08:26:57|0.007648
08:26:58|0.007648
08:26:59|0.007648
08:27:01|0.007647
08:27:02|0.00765
08:27:02|0.007644
08:27:03|0.007644
08:27:05|0.007644
08:27:05|0.007644
08:27:06|0.007644
08:27:07|0.007644
08:27:08|0.007644
08:27:10|0.007644
08:27:10|0.007644
08:27:12|0.007641
08:27:12|0.00764
08:27:14|0.00764
08:27:15|0.00764
08:27:15|0.007637
08:27:16|0.007637
08:27:17|0.007632
08:27:19|0.007632
08:27:19|0.007632
08:27:21|0.007632
08:27:21|0.007632
08:27:23|0.007629
08:27:23|0.007623
08:27:24|0.00763
08:27:25|0.00763
08:27:26|0.00763
08:27:27|0.00763
08:27:30|0.00763
08:27:31|0.00763
08:27:31|0.00763
08:27:33|0.007622
08:27:34|0.007621
08:27:35|0.007609
08:27:37|0.007608
08:27:38|0.007608
08:27:39|0.007608
08:27:40|0.007612
08:27:41|0.007617
08:27:42|0.007613
08:27:43|0.007613
08:27:43|0.007604
08:27:45|0.007603
08:27:46|0.007603
08:27:47|0.007594
08:27:48|0.007597
08:27:49|0.007597
08:27:51|0.007604
08:27:51|0.007603
08:27:53|0.007604
08:27:54|0.007603
08:27:55|0.007602
08:27:57|0.007599
08:27:58|0.007599
08:27:58|0.007599
08:28:00|0.007603
08:28:01|0.007603
08:28:01|0.007603
08:28:03|0.007604
08:28:04|0.007604
08:28:05|0.007613
08:28:06|0.007615
08:28:07|0.007611
08:28:08|0.007619
08:28:08|0.007614
08:28:09|0.007616
08:28:10|0.007606
08:28:12|0.007614
08:28:13|0.007614
08:28:14|0.007614
08:28:15|0.007611
08:28:16|0.007611
08:28:17|0.007611
08:28:18|0.007619
08:28:19|0.007618
08:28:20|0.007621
08:28:21|0.007621
08:28:22|0.007621
08:28:23|0.007621
08:28:25|0.007621
08:28:26|0.007621
08:28:27|0.007621
08:28:28|0.007621
08:28:29|0.007621
08:28:29|0.007621
08:28:30|0.007616
08:28:31|0.007616
08:28:33|0.007621
08:28:34|0.007626
08:28:34|0.007623
08:28:36|0.007621
08:28:36|0.007628
08:28:38|0.007621
08:28:39|0.007621
08:28:39|0.00762
08:28:40|0.00762
08:28:41|0.007619
08:28:43|0.007619
08:28:43|0.007619
08:28:44|0.00762
08:28:45|0.00762
08:28:47|0.00762
08:28:47|0.00762
08:28:48|0.00762
08:28:49|0.00762
08:28:50|0.00762
08:28:51|0.00762
08:28:52|0.00762
08:28:53|0.00762
08:28:56|0.007622
08:28:57|0.007628
08:28:59|0.007628
08:28:59|0.007628
08:29:00|0.007628
08:29:02|0.007628
08:29:03|0.007631
08:29:03|0.007631
08:29:05|0.007633
08:29:06|0.007633
08:29:08|0.007626
08:29:09|0.007626
08:29:09|0.007633
08:29:10|0.007628
08:29:11|0.007634
08:29:12|0.007634
08:29:14|0.007634
08:29:15|0.007634
08:29:16|0.007634
08:29:17|0.007634
08:29:18|0.007634
08:29:19|0.007634
08:29:20|0.007634
08:29:21|0.007634
08:29:23|0.007634
08:29:24|0.007634
08:29:24|0.00763
08:29:26|0.007632
08:29:27|0.007632
08:29:28|0.007632
08:29:30|0.007632
08:29:31|0.007632
08:29:32|0.007632
08:29:32|0.007632
08:29:34|0.007632
08:29:35|0.007621
08:29:35|0.007621
08:29:38|0.007626
08:29:38|0.007626
08:29:39|0.007626
08:29:40|0.007626
08:29:41|0.007626
08:29:42|0.00762
08:29:44|0.007621
08:29:44|0.00761
08:29:45|0.00761
08:29:47|0.00761
08:29:48|0.007612
08:29:49|0.007612
08:29:49|0.007612
08:29:51|0.007614
08:29:52|0.007614
08:29:52|0.007614
08:29:54|0.007612
08:29:56|0.007614
08:29:57|0.007616
08:29:58|0.007616
08:29:58|0.007614
08:29:59|0.007618
08:30:02|0.007618
08:30:02|0.007623
08:30:03|0.007622
08:30:04|0.007622
08:30:05|0.007623
08:30:07|0.007623
08:30:08|0.007622
08:30:09|0.007622
08:30:10|0.007622
08:30:11|0.007622
08:30:12|0.00762
08:30:13|0.00762
08:30:14|0.00762
08:30:15|0.00762
08:30:16|0.00762
08:30:17|0.00762
08:30:18|0.007613
08:30:19|0.007614
08:30:20|0.007614
08:30:21|0.007613
08:30:22|0.007611
08:30:23|0.007612
08:30:24|0.007612
08:30:25|0.007612
08:30:26|0.007608
08:30:27|0.007604
08:30:28|0.007602
08:30:29|0.007608
08:30:30|0.007608
08:30:31|0.007609
08:30:32|0.007609
08:30:33|0.007604
08:30:34|0.007604
08:30:35|0.007604
08:30:36|0.007604
08:30:37|0.007604
08:30:38|0.007609
08:30:39|0.007605
08:30:40|0.007602
08:30:41|0.007602
08:30:43|0.007609
08:30:43|0.007606
08:30:44|0.007606
08:30:45|0.007606
08:30:47|0.007606
08:30:47|0.007606
08:30:48|0.007606
08:30:49|0.007606
08:30:51|0.007606
08:30:51|0.007606
08:30:52|0.007606
08:30:53|0.007611
08:30:54|0.007611
08:30:55|0.007612
08:30:57|0.007612
08:30:59|0.007617
08:30:59|0.007622
08:31:00|0.007617
08:31:02|0.007621
08:31:03|0.007623
08:31:03|0.007622
08:31:05|0.007623
08:31:05|0.007623
08:31:06|0.007623
08:31:08|0.007623
08:31:09|0.007616
08:31:09|0.007627
08:31:10|0.007623
08:31:13|0.007622
08:31:13|0.007623
08:31:15|0.007623
08:31:16|0.007626
08:31:17|0.007632
08:31:17|0.007636
08:31:19|0.007636
08:31:20|0.007636
08:31:20|0.007636
08:31:22|0.007636
08:31:23|0.007631
08:31:24|0.007631
08:31:25|0.007631
08:31:26|0.00763
08:31:27|0.007637
08:31:28|0.007632
08:31:29|0.007632
08:31:30|0.007632
08:31:31|0.007638
08:31:32|0.007638
08:31:33|0.007644
08:31:34|0.007644
08:31:35|0.007644
08:31:36|0.007645
08:31:37|0.00765
08:31:38|0.00765
08:31:39|0.00765
08:31:40|0.00765
08:31:41|0.00765
08:31:42|0.007652
08:31:43|0.007647
08:31:44|0.00766
08:31:45|0.007659
08:31:46|0.007659
08:31:47|0.007663
08:31:49|0.007666
08:31:50|0.007662
08:31:51|0.007662
08:31:52|0.007662
08:31:53|0.007662
08:31:54|0.007662
08:31:55|0.007662
08:31:56|0.00766
08:31:58|0.00766
08:31:59|0.007654
08:32:00|0.007648
08:32:01|0.007648
08:32:02|0.007648
08:32:02|0.007648
08:32:04|0.00765
08:32:05|0.00765
08:32:05|0.00765
08:32:07|0.00765
08:32:08|0.00765
08:32:08|0.007648
08:32:10|0.007648
08:32:11|0.007648
08:32:12|0.007649
08:32:13|0.007652
08:32:14|0.007652
08:32:15|0.007652
08:32:16|0.007659
08:32:18|0.007653
08:32:18|0.007669
08:32:19|0.007669
08:32:21|0.007669
08:32:22|0.007669
08:32:23|0.007679
08:32:25|0.007679
08:32:26|0.007679
08:32:27|0.007679
08:32:27|0.007678
08:32:28|0.007678
08:32:29|0.007682
08:32:30|0.007682
08:32:31|0.007682
08:32:32|0.007682
08:32:34|0.007682
08:32:35|0.007682
08:32:35|0.007686
08:32:37|0.007683
08:32:37|0.007685
08:32:38|0.007686
08:32:39|0.007686
08:32:40|0.007686
08:32:41|0.007686
08:32:42|0.007686
08:32:44|0.007691
08:32:45|0.007693
08:32:45|0.007688
08:32:46|0.007688
08:32:47|0.007688
08:32:49|0.007693
08:32:50|0.007693
08:32:52|0.007693
08:32:53|0.007693
08:32:53|0.007693
08:32:54|0.007693
08:32:56|0.007694
08:32:56|0.007694
08:32:57|0.007694
08:32:58|0.007694
08:33:00|0.007701
08:33:01|0.007701
08:33:02|0.007701
08:33:03|0.007698
08:33:04|0.007698
08:33:05|0.007698
08:33:06|0.007688
08:33:07|0.007691
08:33:08|0.007691
08:33:09|0.007691
08:33:10|0.007699
08:33:11|0.007699
08:33:12|0.007699
08:33:13|0.007699
08:33:15|0.007699
08:33:15|0.007699
08:33:17|0.007696
08:33:17|0.007696
08:33:18|0.007707
08:33:19|0.007715
08:33:21|0.00771
08:33:21|0.00771
08:33:22|0.00771
08:33:24|0.00771
08:33:24|0.00771
08:33:25|0.00771
08:33:27|0.00771
08:33:28|0.00771
08:33:28|0.007707
08:33:29|0.007707
08:33:31|0.007707
08:33:32|0.007707
08:33:32|0.007707
08:33:33|0.007707
08:33:35|0.007707
08:33:35|0.007707
08:33:37|0.007707
08:33:37|0.007707
08:33:39|0.0077
08:33:40|0.007702
08:33:41|0.007702
08:33:41|0.007702
08:33:42|0.007702
08:33:43|0.007698
08:33:45|0.007698
08:33:45|0.007698
08:33:46|0.007698
08:33:47|0.007698
08:33:48|0.007698
08:33:50|0.007698
08:33:50|0.007698
08:33:51|0.007698
08:33:53|0.007698
08:33:53|0.007698
08:33:55|0.007698
08:33:56|0.007698
08:33:57|0.007698
08:33:58|0.007701
08:34:00|0.007689
08:34:01|0.007688
08:34:02|0.007688
08:34:03|0.007688
08:34:03|0.007689
08:34:05|0.007689
08:34:07|0.007691
08:34:07|0.007691
08:34:09|0.00769
08:34:10|0.00769
08:34:10|0.007689
08:34:11|0.007689
08:34:12|0.007689
08:34:13|0.007689
08:34:14|0.007681
08:34:15|0.007681
08:34:17|0.007681
08:34:17|0.007681
08:34:18|0.007681
08:34:19|0.007681
08:34:20|0.007681
08:34:22|0.007681
08:34:22|0.007683
08:34:24|0.007683
08:34:25|0.007686
08:34:25|0.007686
08:34:27|0.007686
08:34:27|0.007686
08:34:29|0.007686
08:34:30|0.007686
08:34:31|0.007686
08:34:31|0.007686
08:34:33|0.007672
08:34:34|0.007677
08:34:35|0.007677
08:34:36|0.007677
08:34:37|0.007677
08:34:38|0.007677
08:34:39|0.007677
08:34:40|0.007671
08:34:41|0.007671
08:34:42|0.007671
08:34:43|0.007671
08:34:44|0.007671
08:34:45|0.007675
08:34:46|0.007677
08:34:47|0.007681
08:34:48|0.007681
08:34:49|0.007682
08:34:50|0.007676
08:34:51|0.007676
08:34:52|0.007676
08:34:53|0.007676
08:34:54|0.007676
08:34:55|0.007676
08:34:56|0.007676
08:34:57|0.007676
08:34:58|0.007676
08:34:59|0.007676
08:35:01|0.007676
08:35:01|0.007676
08:35:03|0.007678
08:35:04|0.007678
08:35:04|0.007678
08:35:06|0.007675
08:35:07|0.007676
08:35:07|0.007676
08:35:09|0.007679
08:35:10|0.007679
08:35:10|0.007679
08:35:12|0.00768
08:35:13|0.00768
08:35:13|0.00768
08:35:15|0.00768
08:35:15|0.007674
08:35:17|0.007672
08:35:18|0.007671
08:35:19|0.007671
08:35:20|0.007671
08:35:21|0.007675
08:35:22|0.007689
08:35:23|0.007689
08:35:24|0.00769
08:35:25|0.00769
08:35:26|0.00769
08:35:27|0.00769
08:35:28|0.00769
08:35:29|0.007691
08:35:30|0.007691
08:35:31|0.007691
08:35:32|0.007691
08:35:33|0.007682
08:35:34|0.007687
08:35:35|0.007691
08:35:36|0.007691
08:35:37|0.007691
08:35:38|0.007691
08:35:39|0.007685
08:35:40|0.007685
08:35:41|0.007685
08:35:43|0.007686
08:35:43|0.007686
08:35:44|0.007686
08:35:45|0.007689
08:35:46|0.007686
08:35:48|0.007686
08:35:48|0.007686
08:35:50|0.007691
08:35:50|0.007693
08:35:51|0.007695
08:35:52|0.007695
08:35:53|0.007695
08:35:54|0.007695
08:35:55|0.007689
08:35:56|0.007689
08:35:57|0.007689
08:35:58|0.007689
08:35:59|0.007689
08:36:00|0.007689
08:36:02|0.007686
08:36:03|0.007686
08:36:05|0.007686
08:36:06|0.007686
08:36:07|0.007686
08:36:07|0.007686
08:36:08|0.007688
08:36:09|0.007691
08:36:11|0.007691
08:36:12|0.007691
08:36:13|0.007691
08:36:14|0.007691
08:36:14|0.007691
08:36:16|0.00769
08:36:17|0.00769
08:36:18|0.00769
08:36:18|0.00769
08:36:20|0.00769
08:36:21|0.007689
08:36:22|0.007689
08:36:23|0.007688
08:36:24|0.007688
08:36:25|0.007688
08:36:26|0.007688
08:36:27|0.007686
08:36:28|0.007686
08:36:29|0.007686
08:36:30|0.007689
08:36:31|0.007689
08:36:32|0.007679
08:36:34|0.007669
08:36:34|0.007672
08:36:35|0.007672
08:36:36|0.007672
08:36:37|0.007672
08:36:38|0.007672
08:36:39|0.007672
08:36:41|0.007672
08:36:42|0.007672
08:36:43|0.007672
08:36:43|0.007672
08:36:45|0.007675
08:36:46|0.007672
08:36:46|0.007661
08:36:48|0.007661
08:36:48|0.00766
08:36:50|0.00766
08:36:51|0.007663
08:36:52|0.007668
08:36:53|0.007668
08:36:53|0.007668
08:36:55|0.007662
08:36:56|0.007667
08:36:57|0.007667
08:36:58|0.007667
08:36:59|0.007661
08:37:00|0.007661
08:37:01|0.007661
08:37:02|0.007664
08:37:03|0.007664
08:37:04|0.007664
08:37:05|0.007664
08:37:06|0.007664
08:37:08|0.007664
08:37:09|0.007663
08:37:10|0.007663
08:37:10|0.007663
08:37:12|0.007663
08:37:13|0.007663
08:37:14|0.007663
08:37:16|0.007656
08:37:17|0.007656
08:37:18|0.007655
08:37:18|0.007655
08:37:20|0.007659
08:37:21|0.007659
08:37:22|0.007659
08:37:23|0.007654
08:37:23|0.007654
08:37:25|0.007654
08:37:26|0.007654
08:37:27|0.007654
08:37:28|0.007656
08:37:29|0.007652
08:37:30|0.007652
08:37:31|0.007652
08:37:32|0.007652
08:37:33|0.007652
08:37:34|0.007652
08:37:35|0.007652
08:37:36|0.007652
08:37:37|0.007652
08:37:38|0.007652
08:37:39|0.007662
08:37:41|0.007662
08:37:41|0.007662
08:37:42|0.007662
08:37:43|0.007662
08:37:44|0.007662
08:37:46|0.007662
08:37:46|0.007662
08:37:48|0.007662
08:37:49|0.007662
08:37:50|0.007662
08:37:50|0.007662
08:37:52|0.007662
08:37:53|0.007664
08:37:54|0.007664
08:37:55|0.007668
08:37:55|0.007668
08:37:57|0.007676
08:37:58|0.007676
08:37:58|0.007677
08:37:59|0.007677
08:38:01|0.007677
08:38:01|0.007676
08:38:04|0.007676
08:38:05|0.007676
08:38:05|0.007676
08:38:06|0.007676
08:38:08|0.007676
08:38:09|0.007676
08:38:09|0.007676
08:38:11|0.007676
08:38:12|0.007676
08:38:13|0.007669
08:38:14|0.007669
08:38:15|0.007669
08:38:16|0.007669
08:38:18|0.007669
08:38:19|0.007669
08:38:20|0.007669
08:38:21|0.007669
08:38:21|0.007669
08:38:23|0.007669
08:38:24|0.007667
08:38:25|0.007669
08:38:26|0.007664
08:38:27|0.007664
08:38:28|0.007662
08:38:29|0.007667
08:38:30|0.007667
08:38:31|0.007667
08:38:32|0.007667
08:38:33|0.007667
08:38:34|0.007667
08:38:35|0.007669
08:38:36|0.007669
08:38:37|0.007669
08:38:38|0.007669
08:38:39|0.007669
08:38:40|0.007669
08:38:41|0.007672
08:38:42|0.007671
08:38:43|0.007667
08:38:44|0.007667
08:38:45|0.007664
08:38:47|0.007664
08:38:47|0.007664
08:38:48|0.007664
08:38:50|0.007668
08:38:50|0.007671
08:38:51|0.007671
08:38:53|0.007671
08:38:53|0.007672
08:38:54|0.007672
08:38:56|0.007671
08:38:56|0.007671
08:38:57|0.007671
08:38:59|0.007671
08:39:00|0.007671
08:39:01|0.00767
08:39:02|0.007677
08:39:03|0.007677
08:39:05|0.007677
08:39:06|0.007677
08:39:07|0.007677
08:39:08|0.007677
08:39:09|0.007677
08:39:10|0.007675
08:39:10|0.007675
08:39:12|0.007675
08:39:13|0.007675
08:39:14|0.007675
08:39:15|0.007675
08:39:16|0.007675
08:39:17|0.007675
08:39:18|0.007671
08:39:20|0.007668
08:39:20|0.007664
08:39:22|0.00766
08:39:22|0.00766
08:39:25|0.007659
08:39:25|0.00766
08:39:27|0.00766
08:39:27|0.00766
08:39:28|0.00766
08:39:29|0.00766
08:39:31|0.00766
08:39:31|0.007654
08:39:32|0.007654
08:39:34|0.007654
08:39:35|0.007656
08:39:36|0.007656
08:39:38|0.007656
08:39:38|0.007656
08:39:39|0.007655
08:39:40|0.007655
08:39:42|0.007655
08:39:43|0.007655
08:39:43|0.007655
08:39:45|0.007655
08:39:45|0.007655
08:39:46|0.007655
08:39:48|0.007655
08:39:48|0.007655
08:39:50|0.007655
08:39:50|0.007655
08:39:51|0.007655
08:39:52|0.007655
08:39:53|0.007655
08:39:55|0.007658
08:39:56|0.007658
08:39:57|0.007659
08:39:58|0.007659
08:39:58|0.007658
08:40:00|0.007658
08:40:01|0.007658
08:40:01|0.007658
08:40:03|0.007654
08:40:04|0.007651
08:40:06|0.007649
08:40:07|0.007652
08:40:07|0.007649
08:40:08|0.007652
08:40:09|0.007652
08:40:11|0.007652
08:40:11|0.007652
08:40:13|0.007652
08:40:14|0.007653
08:40:14|0.007653
08:40:15|0.007653
08:40:17|0.007653
08:40:17|0.007653
08:40:19|0.007653
08:40:20|0.007656
08:40:21|0.007656
08:40:22|0.007653
08:40:23|0.007649
08:40:24|0.007649
08:40:25|0.007649
08:40:26|0.007645
08:40:27|0.007645
08:40:29|0.007643
08:40:30|0.007643
08:40:31|0.007635
08:40:32|0.007635
08:40:32|0.007642
08:40:33|0.007634
08:40:34|0.007634
08:40:36|0.007634
08:40:36|0.007634
08:40:37|0.007634
08:40:39|0.007642
08:40:39|0.007642
08:40:41|0.007643
08:40:41|0.007645
08:40:43|0.007645
08:40:43|0.007652
08:40:44|0.007652
08:40:46|0.007652
08:40:46|0.007654
08:40:48|0.007656
08:40:49|0.007656
08:40:50|0.007656
08:40:51|0.007656
08:40:52|0.007652
08:40:53|0.007652
08:40:54|0.007652
08:40:55|0.007652
08:40:56|0.007649
08:40:57|0.007649
08:40:58|0.007649
08:40:59|0.007649
08:41:00|0.007649
08:41:01|0.007649
08:41:02|0.007649
08:41:03|0.007649
08:41:04|0.007649
08:41:05|0.007641
08:41:06|0.007641
08:41:08|0.007636
08:41:09|0.007638
08:41:10|0.007635
08:41:11|0.007635
08:41:12|0.007635
08:41:14|0.007618
08:41:15|0.007614
08:41:15|0.007614
08:41:16|0.007605
08:41:17|0.007606
08:41:18|0.0076
08:41:19|0.0076
08:41:20|0.0076
08:41:21|0.007605
08:41:22|0.007605
08:41:23|0.007605
08:41:24|0.007605
08:41:25|0.007605
08:41:26|0.007605
08:41:28|0.00761
08:41:29|0.007607
08:41:30|0.007607
08:41:30|0.007614
08:41:32|0.007609
08:41:33|0.007608
08:41:34|0.007608
08:41:35|0.007615
08:41:36|0.007609
08:41:37|0.007609
08:41:38|0.007615
08:41:39|0.007615
08:41:40|0.007615
08:41:41|0.007615
08:41:42|0.007618
08:41:44|0.007618
08:41:44|0.007618
08:41:45|0.007618
08:41:47|0.007616
08:41:47|0.007615
08:41:48|0.007615
08:41:49|0.007612
08:41:50|0.007612
08:41:51|0.007612
08:41:52|0.00761
08:41:53|0.007598
08:41:54|0.007598
08:41:55|0.007598
08:41:56|0.007598
08:41:58|0.007604
08:41:58|0.007604
08:42:00|0.007604
08:42:00|0.007601
08:42:01|0.007601
08:42:02|0.007608
08:42:03|0.007605
08:42:05|0.007608
08:42:06|0.007608
08:42:07|0.007608
08:42:08|0.007608
08:42:09|0.007608
08:42:10|0.007608
08:42:11|0.007608
08:42:12|0.007608
08:42:13|0.007608
08:42:14|0.007602
08:42:15|0.007602
08:42:16|0.00759
08:42:17|0.007592
08:42:18|0.00758
08:42:19|0.007583
08:42:20|0.007581
08:42:21|0.00758
08:42:22|0.007576
08:42:23|0.00758
08:42:24|0.00759
08:42:26|0.007593
08:42:27|0.007597
08:42:27|0.00759
08:42:28|0.007593
08:42:29|0.007598
08:42:30|0.007598
08:42:31|0.007588
08:42:32|0.007596
08:42:33|0.007595
08:42:34|0.007595
08:42:36|0.007595
08:42:36|0.007595
08:42:38|0.00759
08:42:38|0.00759
08:42:39|0.00759
08:42:40|0.007578
08:42:42|0.007577
08:42:42|0.007576
08:42:44|0.007576
08:42:45|0.007573
08:42:45|0.007573
08:42:46|0.007568
08:42:48|0.007572
08:42:49|0.007572
08:42:50|0.007572
08:42:51|0.007572
08:42:51|0.007572
08:42:52|0.007572
08:42:53|0.007575
08:42:54|0.007572
08:42:56|0.007572
08:42:57|0.007572
08:42:57|0.007572
08:42:59|0.007579
08:42:59|0.007579
08:43:01|0.007579
08:43:01|0.007579
08:43:03|0.007579
08:43:03|0.007578
08:43:05|0.007578
08:43:06|0.00758
08:43:07|0.00758
08:43:09|0.007573
08:43:10|0.007572
08:43:12|0.00757
08:43:13|0.007564
08:43:14|0.00757
08:43:15|0.00757
08:43:16|0.007567
08:43:18|0.007567
08:43:19|0.007567
08:43:20|0.007567
08:43:21|0.007567
08:43:21|0.007567
08:43:23|0.007567
08:43:24|0.007567
08:43:24|0.007573
08:43:25|0.007577
08:43:26|0.007576
08:43:27|0.007579
08:43:29|0.007579
08:43:29|0.007577
08:43:31|0.007575
08:43:31|0.007575
08:43:32|0.007575
08:43:34|0.007575
08:43:35|0.007575
08:43:36|0.007575
08:43:37|0.007575
08:43:38|0.007575
08:43:39|0.007568
08:43:40|0.007568
08:43:41|0.007575
08:43:42|0.007573
08:43:43|0.007573
08:43:44|0.007573
08:43:45|0.007573
08:43:46|0.007573
08:43:47|0.007573
08:43:48|0.007573
08:43:49|0.007573
08:43:50|0.007573
08:43:51|0.007573
08:43:52|0.007572
08:43:53|0.007565
08:43:54|0.007564
08:43:55|0.007566
08:43:56|0.007566
08:43:57|0.007566
08:43:58|0.007566
08:43:59|0.007566
08:44:00|0.007566
08:44:01|0.007566
08:44:02|0.007566
08:44:04|0.007566
08:44:04|0.007562
08:44:05|0.007568
08:44:06|0.007568
08:44:07|0.007568
08:44:09|0.007568
08:44:10|0.007566
08:44:11|0.007561
08:44:12|0.007561
08:44:13|0.007561
08:44:14|0.007569
08:44:15|0.007567
08:44:16|0.007567
08:44:17|0.007567
08:44:19|0.00756
08:44:20|0.00756
08:44:21|0.007553
08:44:21|0.007558
08:44:23|0.007551
08:44:24|0.007558
08:44:25|0.007558
08:44:26|0.007558
08:44:26|0.007564
08:44:27|0.007564
08:44:28|0.007564
08:44:30|0.007564
08:44:31|0.007564
08:44:32|0.007564
08:44:33|0.007568
08:44:34|0.00757
08:44:35|0.007571
08:44:36|0.007574
08:44:37|0.007576
08:44:38|0.007573
08:44:39|0.007572
08:44:40|0.007572
08:44:41|0.007572
08:44:42|0.007574
08:44:43|0.007572
08:44:44|0.007572
08:44:45|0.007572
08:44:47|0.007572
08:44:48|0.007572
08:44:49|0.007575
08:44:50|0.00758
08:44:50|0.00758
08:44:51|0.00758
08:44:52|0.007578
08:44:54|0.007578
08:44:54|0.007578
08:44:55|0.007584
08:44:57|0.007584
08:44:57|0.007589
08:44:59|0.007591
08:44:59|0.007593
08:45:00|0.007593
08:45:02|0.007593
08:45:03|0.007593
08:45:03|0.007596
08:45:04|0.00759
08:45:06|0.007576
08:45:07|0.007576
08:45:08|0.007574
08:45:09|0.007576
08:45:10|0.007576
08:45:11|0.007576
08:45:12|0.007576
08:45:14|0.007575
08:45:15|0.00756
08:45:15|0.00756
08:45:17|0.007557
08:45:18|0.007557
08:45:19|0.007552
08:45:19|0.007552
08:45:20|0.007552
08:45:22|0.007552
08:45:23|0.007552
08:45:24|0.007551
08:45:25|0.007559
08:45:26|0.007559
08:45:27|0.00756
08:45:29|0.00756
08:45:30|0.007553
08:45:31|0.007557
08:45:32|0.007557
08:45:33|0.007557
08:45:34|0.007558
08:45:35|0.007558
08:45:36|0.007558
08:45:37|0.007561
08:45:38|0.007561
08:45:39|0.007561
08:45:40|0.007567
08:45:41|0.007569
08:45:42|0.007569
08:45:43|0.007569
08:45:44|0.007569
08:45:45|0.007579
08:45:46|0.007583
08:45:47|0.007581
08:45:48|0.007583
08:45:49|0.007588
08:45:50|0.007577
08:45:51|0.007577
08:45:52|0.007587
08:45:53|0.007587
08:45:54|0.007579
08:45:55|0.007579
08:45:56|0.007579
08:45:57|0.007579
08:45:58|0.007579
08:45:59|0.007573
08:46:00|0.007573
08:46:01|0.007574
08:46:02|0.00757
08:46:03|0.007573
08:46:05|0.007573
08:46:05|0.007564
08:46:06|0.007564
08:46:08|0.007564
08:46:09|0.007564
08:46:09|0.007564
08:46:10|0.007564
08:46:12|0.007564
08:46:13|0.007564
08:46:14|0.007564
08:46:15|0.007564
08:46:16|0.007558
08:46:17|0.007558
08:46:19|0.007558
08:46:19|0.007559
08:46:21|0.007559
08:46:22|0.007559
08:46:23|0.007559
08:46:24|0.007559
08:46:25|0.007559
08:46:26|0.007559
08:46:27|0.007559
08:46:28|0.007556
08:46:29|0.007556
08:46:30|0.007556
08:46:31|0.007556
08:46:33|0.007556
08:46:33|0.007556
08:46:34|0.007554
08:46:35|0.007559
08:46:36|0.007559
08:46:38|0.007551
08:46:38|0.007558
08:46:39|0.007552
08:46:41|0.007552
08:46:41|0.007558
08:46:42|0.007556
08:46:43|0.007556
08:46:44|0.007556
08:46:46|0.007556
08:46:46|0.007556
08:46:47|0.007556
08:46:49|0.007559
08:46:50|0.007554
08:46:51|0.007554
08:46:52|0.007554
08:46:53|0.007554
08:46:55|0.007554
08:46:55|0.007554
08:46:56|0.007555
08:46:58|0.007555
08:46:58|0.007555
08:46:59|0.007555
08:47:00|0.007555
08:47:02|0.007558
08:47:02|0.007553
08:47:04|0.007553
08:47:04|0.007561
08:47:05|0.007567
08:47:06|0.007567
08:47:07|0.007564
08:47:08|0.007564
08:47:09|0.007565
08:47:10|0.007565
08:47:11|0.007565
08:47:13|0.007565
08:47:14|0.007567
08:47:15|0.007571
08:47:16|0.007571
08:47:18|0.007571
08:47:18|0.007571
08:47:20|0.007571
08:47:21|0.007566
08:47:22|0.007566
08:47:22|0.007566
08:47:24|0.007566
08:47:25|0.007569
08:47:26|0.007569
08:47:26|0.007568
08:47:28|0.00756
08:47:29|0.00756
08:47:30|0.007568
08:47:31|0.007563
08:47:32|0.007565
08:47:33|0.007561
08:47:34|0.007561
08:47:34|0.007561
08:47:36|0.007561
08:47:36|0.007561
08:47:38|0.007561
08:47:39|0.007561
08:47:40|0.007561
08:47:41|0.007561
08:47:42|0.007561
08:47:43|0.007561
08:47:44|0.00756
08:47:45|0.00756
08:47:46|0.00756
08:47:47|0.007565
08:47:48|0.007565
08:47:49|0.007565
08:47:50|0.007565
08:47:51|0.007565
08:47:52|0.007565
08:47:53|0.007559
08:47:54|0.007563
08:47:55|0.007559
08:47:56|0.007559
08:47:57|0.007559
08:47:58|0.007559
08:47:59|0.007565
08:48:00|0.007565
08:48:01|0.007565
08:48:02|0.007565
08:48:03|0.00756
08:48:04|0.007555
08:48:05|0.007555
08:48:06|0.007559
08:48:07|0.007561
08:48:08|0.007561
08:48:09|0.007561
08:48:10|0.007559
08:48:11|0.007559
08:48:13|0.007559
08:48:14|0.007559
08:48:15|0.007559
08:48:16|0.007551
08:48:17|0.007551
08:48:18|0.007551
08:48:19|0.007551
08:48:20|0.007551
08:48:21|0.007551
08:48:22|0.007551
08:48:23|0.007551
08:48:24|0.007551
08:48:26|0.00756
08:48:27|0.00756
08:48:28|0.00756
08:48:28|0.00756
08:48:30|0.00756
08:48:30|0.00756
08:48:32|0.007556
08:48:33|0.007556
08:48:33|0.007556
08:48:34|0.007556
08:48:36|0.007556
08:48:36|0.007556
08:48:38|0.007556
08:48:38|0.007556
08:48:40|0.007556
08:48:41|0.007554
08:48:41|0.007554
08:48:42|0.007565
08:48:44|0.007565
08:48:44|0.007562
08:48:46|0.007562
08:48:46|0.007562
08:48:47|0.007566
08:48:48|0.007566
08:48:49|0.007566
08:48:51|0.007566
08:48:51|0.007562
08:48:52|0.007566
08:48:53|0.007566
08:48:55|0.007566
08:48:56|0.007566
08:48:57|0.007566
08:48:59|0.007566
08:48:59|0.007566
08:49:00|0.007566
08:49:01|0.007566
08:49:02|0.007552
08:49:04|0.00755
08:49:05|0.007549
08:49:05|0.007547
08:49:07|0.007547
08:49:08|0.007545
08:49:08|0.00755
08:49:10|0.007543
08:49:10|0.007551
08:49:12|0.007551
08:49:12|0.007551
08:49:15|0.007551
08:49:15|0.007551
08:49:17|0.007551
08:49:18|0.007551
08:49:18|0.007551
08:49:20|0.007543
08:49:20|0.007543
08:49:21|0.007533
08:49:22|0.007534
08:49:23|0.007531
08:49:25|0.007528
08:49:25|0.007537
08:49:27|0.007544
08:49:28|0.007541
08:49:29|0.007541
08:49:30|0.007541
08:49:31|0.007538
08:49:32|0.007538
08:49:33|0.007534
08:49:34|0.007537
08:49:34|0.007537
08:49:35|0.007537
08:49:37|0.007533
08:49:38|0.007538
08:49:39|0.007538
08:49:40|0.007534
08:49:41|0.007534
08:49:42|0.007531
08:49:43|0.007528
08:49:44|0.007528
08:49:45|0.007528
08:49:45|0.00752
08:49:47|0.007525
08:49:48|0.007525
08:49:49|0.007529
08:49:50|0.007531
08:49:51|0.007531
08:49:52|0.007523
08:49:54|0.007523
08:49:54|0.007529
08:49:56|0.007524
08:49:56|0.007527
08:49:57|0.007527
08:49:58|0.00752
08:49:59|0.00752
08:50:01|0.00752
08:50:01|0.00752
08:50:03|0.00753
08:50:03|0.00753
08:50:05|0.00753
08:50:06|0.00753
08:50:07|0.00753
08:50:08|0.00753
08:50:08|0.00753
08:50:10|0.007528
08:50:10|0.007529
08:50:11|0.007529
08:50:13|0.007521
08:50:13|0.007526
08:50:15|0.007526
08:50:15|0.007528
08:50:17|0.007528
08:50:17|0.007528
08:50:18|0.007528
08:50:20|0.007529
08:50:21|0.007529
08:50:22|0.007529
08:50:23|0.007529
08:50:25|0.007532
08:50:25|0.00753
08:50:26|0.007536
08:50:28|0.007536
08:50:29|0.007536
08:50:30|0.007536
08:50:31|0.007536
08:50:32|0.00755
08:50:33|0.007554
08:50:33|0.007557
08:50:35|0.007554
08:50:36|0.007554
08:50:37|0.007551
08:50:38|0.007551
08:50:39|0.00756
08:50:40|0.00756
08:50:41|0.007571
08:50:42|0.007571
08:50:43|0.007571
08:50:44|0.007569
08:50:45|0.007569
08:50:46|0.007569
08:50:47|0.007558
08:50:48|0.007551
08:50:49|0.007551
08:50:50|0.007548
08:50:51|0.007547
08:50:52|0.007547
08:50:53|0.007551
08:50:54|0.007551
08:50:55|0.007547
08:50:56|0.007547
08:50:57|0.007555
08:50:58|0.007548
08:50:59|0.007548
08:51:00|0.007548
08:51:01|0.007548
08:51:02|0.007548
08:51:03|0.007548
08:51:04|0.007559
08:51:05|0.007561
08:51:06|0.007561
08:51:07|0.007571
08:51:08|0.007571
08:51:09|0.007571
08:51:10|0.007571
08:51:11|0.007565
08:51:12|0.00756
08:51:13|0.00756
08:51:14|0.007564
08:51:16|0.007557
08:51:17|0.007562
08:51:17|0.007562
08:51:19|0.007562
08:51:21|0.007562
08:51:22|0.007557
08:51:22|0.007557
08:51:24|0.007559
08:51:25|0.007556
08:51:25|0.00756
08:51:26|0.007557
08:51:27|0.007557
08:51:29|0.007557
08:51:30|0.007555
08:51:31|0.007546
08:51:32|0.007546
08:51:33|0.007546
08:51:34|0.007534
08:51:35|0.007533
08:51:36|0.007531
08:51:37|0.007538
08:51:38|0.007522
08:51:40|0.007527
08:51:41|0.007531
08:51:41|0.007515
08:51:42|0.007508
08:51:43|0.007508
08:51:45|0.007508
08:51:46|0.007508
08:51:47|0.007507
08:51:48|0.007513
08:51:48|0.007513
08:51:49|0.007508
08:51:51|0.007508
08:51:51|0.007508
08:51:53|0.007519
08:51:53|0.007519
08:51:55|0.007519
08:51:56|0.007519
08:51:57|0.007513
08:51:57|0.007512
08:51:59|0.007511
08:51:59|0.007513
08:52:01|0.007513
08:52:02|0.007515
08:52:03|0.007515
08:52:03|0.007514
08:52:05|0.007513
08:52:07|0.007515
08:52:07|0.007515
08:52:08|0.007511
08:52:09|0.007508
08:52:10|0.007508
08:52:12|0.007508
08:52:13|0.007508
08:52:14|0.007508
08:52:15|0.007508
08:52:16|0.007508
08:52:17|0.007508
08:52:19|0.007508
08:52:20|0.007508
08:52:21|0.007508
08:52:22|0.00751
08:52:22|0.007508
08:52:24|0.007508
08:52:25|0.007508
08:52:26|0.007508
08:52:27|0.00751
08:52:28|0.007509
08:52:29|0.007509
08:52:30|0.007509
08:52:31|0.007509
08:52:32|0.007509
08:52:33|0.007509
08:52:35|0.007509
08:52:36|0.007507
08:52:37|0.007507
08:52:37|0.007502
08:52:39|0.007502
08:52:39|0.007501
08:52:40|0.007501
08:52:41|0.0075
08:52:42|0.0075
08:52:43|0.007501
08:52:44|0.0075
08:52:46|0.0075
08:52:46|0.007501
08:52:48|0.007501
08:52:48|0.0075
08:52:49|0.0075
08:52:50|0.0075
08:52:51|0.0075
08:52:52|0.0075
08:52:53|0.007504
08:52:54|0.007513
08:52:55|0.007518
08:52:56|0.007518
08:52:57|0.007518
08:52:59|0.007518
08:52:59|0.007516
08:53:00|0.007513
08:53:01|0.007513
08:53:03|0.007522
08:53:04|0.007519
08:53:05|0.00752
08:53:06|0.00752
08:53:06|0.007517
08:53:08|0.007505
08:53:09|0.007505
08:53:09|0.007505
08:53:10|0.007507
08:53:11|0.007507
08:53:12|0.007503
08:53:13|0.007506
08:53:15|0.007506
08:53:15|0.007506
08:53:17|0.007506
08:53:19|0.007503
08:53:20|0.007501
08:53:21|0.007501
08:53:22|0.007503
08:53:23|0.007508
08:53:24|0.007513
08:53:25|0.007513
08:53:26|0.007513
08:53:27|0.007505
08:53:28|0.007505
08:53:30|0.007505
08:53:30|0.007505
08:53:31|0.007503
08:53:32|0.007503
08:53:34|0.0075
08:53:34|0.0075
08:53:35|0.0075
08:53:36|0.0075
08:53:37|0.0075
08:53:38|0.0075
08:53:39|0.007502
08:53:40|0.007502
08:53:42|0.007502
08:53:43|0.007502
08:53:44|0.007502
08:53:44|0.007502
08:53:45|0.007502
08:53:47|0.007502
08:53:47|0.007502
08:53:49|0.007502
08:53:49|0.007502
08:53:50|0.007502
08:53:51|0.007502
08:53:52|0.007502
08:53:54|0.007502
08:53:54|0.007502
08:53:55|0.007502
08:53:57|0.007502
08:53:57|0.007502
08:53:58|0.0075
08:53:59|0.0075
08:54:01|0.007502
08:54:02|0.0075
08:54:02|0.007499
08:54:04|0.007496
08:54:05|0.007493
08:54:05|0.00749
08:54:06|0.00749
08:54:07|0.007481
08:54:08|0.007462
08:54:10|0.007466
08:54:11|0.007453
08:54:11|0.007468
08:54:12|0.007472
08:54:13|0.007472
08:54:15|0.007468
08:54:16|0.007474
08:54:17|0.007471
08:54:18|0.007483
08:54:20|0.007472
08:54:21|0.007477
08:54:22|0.007485
08:54:23|0.007476
08:54:24|0.007476
08:54:26|0.007476
08:54:27|0.007476
08:54:28|0.007476
08:54:29|0.00748
08:54:30|0.007481
08:54:30|0.007481
08:54:31|0.007483
08:54:33|0.007514
08:54:34|0.007512
08:54:35|0.007509
08:54:36|0.007501
08:54:37|0.007496
08:54:38|0.007487
08:54:39|0.007487
08:54:40|0.007487
08:54:41|0.007487
08:54:42|0.007491
08:54:43|0.007491
08:54:44|0.007491
08:54:45|0.007489
08:54:46|0.007491
08:54:47|0.007485
08:54:48|0.007484
08:54:49|0.007485
08:54:50|0.007485
08:54:51|0.007482
08:54:52|0.007482
08:54:53|0.007482
08:54:54|0.007475
08:54:55|0.007475
08:54:56|0.007466
08:54:58|0.007466
08:54:58|0.00746
08:54:59|0.00746
08:55:00|0.007456
08:55:01|0.007456
08:55:02|0.007459
08:55:03|0.00747
08:55:04|0.007466
08:55:06|0.007467
08:55:06|0.007468
08:55:08|0.007467
08:55:08|0.007466
08:55:09|0.007473
08:55:10|0.007474
08:55:12|0.00747
08:55:13|0.007473
08:55:14|0.007473
08:55:15|0.007473
08:55:15|0.007465
08:55:17|0.007465
08:55:18|0.007465
08:55:19|0.007465
08:55:20|0.007465
08:55:22|0.007465
08:55:23|0.007465
08:55:24|0.007465
08:55:25|0.007469
08:55:26|0.007469
08:55:27|0.007468
08:55:29|0.007469
08:55:29|0.007469
08:55:31|0.007469
08:55:31|0.007469
08:55:33|0.007469
08:55:33|0.007469
08:55:35|0.007473
08:55:36|0.007473
08:55:36|0.007471
08:55:37|0.007471
08:55:39|0.007472
08:55:40|0.007472
08:55:41|0.007472
08:55:42|0.007472
08:55:43|0.007472
08:55:44|0.007472
08:55:45|0.007472
08:55:45|0.007474
08:55:47|0.007473
08:55:48|0.007475
08:55:49|0.007475
08:55:49|0.007483
08:55:51|0.007489
08:55:52|0.007489
08:55:52|0.007483
08:55:54|0.007483
08:55:55|0.007482
08:55:55|0.007482
08:55:57|0.007485
08:55:58|0.00748
08:55:58|0.007476
08:55:59|0.007476
08:56:01|0.007475
08:56:02|0.007475
08:56:03|0.007475
08:56:04|0.007481
08:56:04|0.007478
08:56:05|0.007478
08:56:07|0.007478
08:56:08|0.007472
08:56:09|0.00747
08:56:10|0.007467
08:56:11|0.007465
08:56:13|0.007467
08:56:13|0.007465
08:56:14|0.007465
08:56:15|0.007464
08:56:16|0.007457
08:56:17|0.007454
08:56:18|0.007458
08:56:20|0.007455
08:56:21|0.007445
08:56:23|0.007436
08:56:24|0.007435
08:56:25|0.007427
08:56:25|0.007437
08:56:26|0.007444
08:56:27|0.007443
08:56:28|0.007443
08:56:29|0.007443
08:56:31|0.007447
08:56:32|0.007447
08:56:32|0.007447
08:56:33|0.007447
08:56:34|0.007447
08:56:35|0.007434
08:56:37|0.007434
08:56:38|0.007442
08:56:39|0.007442
08:56:40|0.007438
08:56:41|0.007437
08:56:42|0.007429
08:56:42|0.007429
08:56:44|0.007422
08:56:45|0.007439
08:56:45|0.007439
08:56:47|0.007441
08:56:48|0.007442
08:56:49|0.007439
08:56:50|0.007442
08:56:50|0.007442
08:56:52|0.007437
08:56:53|0.007447
08:56:54|0.00745
08:56:55|0.007442
08:56:56|0.007442
08:56:57|0.007442
08:56:58|0.007449
08:56:58|0.007446
08:56:59|0.007458
08:57:01|0.007458
08:57:02|0.007444
08:57:03|0.007457
08:57:04|0.007459
08:57:04|0.007462
08:57:06|0.007462
08:57:06|0.007462
08:57:08|0.007459
08:57:09|0.007457
08:57:10|0.007457
08:57:11|0.007453
08:57:12|0.007453
08:57:13|0.007442
08:57:14|0.007443
08:57:15|0.007457
08:57:16|0.007457
08:57:17|0.007457
08:57:19|0.00745
08:57:19|0.00745
08:57:20|0.00745
08:57:21|0.007452
08:57:22|0.007449
08:57:23|0.007448
08:57:25|0.007456
08:57:27|0.007457
08:57:28|0.007457
08:57:28|0.007457
08:57:29|0.007458
08:57:31|0.007458
08:57:32|0.007458
08:57:33|0.007455
08:57:34|0.007455
08:57:35|0.007461
08:57:36|0.007461
08:57:36|0.007461
08:57:37|0.00745
08:57:39|0.00745
08:57:39|0.00745
08:57:40|0.00746
08:57:41|0.00746
08:57:43|0.00746
08:57:44|0.007467
08:57:45|0.007469
08:57:46|0.007469
08:57:47|0.007464
08:57:48|0.007471
08:57:48|0.007471
08:57:49|0.007471
08:57:51|0.007471
08:57:52|0.007471
08:57:53|0.007471
08:57:54|0.007471
08:57:55|0.007468
08:57:56|0.007469
08:57:57|0.007465
08:57:58|0.00746
08:57:59|0.007469
08:58:00|0.007468
08:58:01|0.007467
08:58:02|0.007469
08:58:03|0.007475
08:58:04|0.007461
08:58:06|0.007469
08:58:07|0.007475
08:58:08|0.007475
08:58:09|0.007475
08:58:11|0.007475
08:58:12|0.007475
08:58:13|0.007475
08:58:14|0.007475
08:58:15|0.007477
08:58:15|0.007477
08:58:17|0.007477
08:58:17|0.007477
08:58:18|0.007478
08:58:19|0.007478
08:58:21|0.007478
08:58:21|0.00747
08:58:24|0.00747
08:58:25|0.00747
08:58:26|0.007467
08:58:27|0.007467
08:58:27|0.007467
08:58:29|0.007467
08:58:30|0.007467
08:58:32|0.00746
08:58:33|0.007464
08:58:34|0.007464
08:58:35|0.007464
08:58:36|0.007464
08:58:38|0.007464
08:58:38|0.007464
08:58:40|0.007464
08:58:42|0.007464
08:58:42|0.007467
08:58:44|0.007467
08:58:44|0.007467
08:58:46|0.007462
08:58:47|0.007467
08:58:47|0.007467
08:58:49|0.007467
08:58:50|0.007466
08:58:51|0.007466
08:58:52|0.007466
08:58:52|0.007464
08:58:54|0.007464
08:58:55|0.007464
08:58:56|0.007464
08:58:57|0.007462
08:58:58|0.007473
08:58:59|0.007473
08:58:59|0.007476
08:59:00|0.007484
08:59:01|0.007484
08:59:03|0.007484
08:59:03|0.007479
08:59:04|0.00748
08:59:06|0.00748
08:59:06|0.007477
08:59:08|0.007477
08:59:09|0.007477
08:59:10|0.007476
08:59:11|0.00748
08:59:12|0.007481
08:59:13|0.007484
08:59:13|0.007484
08:59:15|0.007484
08:59:16|0.007485
08:59:17|0.007485
08:59:18|0.007485
08:59:19|0.007473
08:59:20|0.007473
08:59:21|0.007473
08:59:22|0.007473
08:59:23|0.007473
08:59:24|0.007478
08:59:26|0.007478
08:59:27|0.007476
08:59:28|0.007476
08:59:29|0.007476
08:59:29|0.007476
08:59:31|0.007476
08:59:32|0.007476
08:59:33|0.007476
08:59:34|0.007473
08:59:35|0.00747
08:59:36|0.00747
08:59:37|0.00747
08:59:38|0.007466
08:59:39|0.007469
08:59:40|0.00746
08:59:41|0.007462
08:59:42|0.007462
08:59:43|0.007464
08:59:44|0.007464
08:59:45|0.007468
08:59:46|0.007468
08:59:47|0.007468
08:59:48|0.007468
08:59:49|0.007475
08:59:50|0.007475
08:59:51|0.007471
08:59:52|0.007468
08:59:53|0.007477
08:59:54|0.007481
08:59:55|0.007488
08:59:57|0.007488
08:59:57|0.007481
08:59:58|0.007481
09:00:00|0.007481
09:00:00|0.00748
09:00:01|0.00748
09:00:03|0.00748
09:00:03|0.00748
09:00:04|0.007467
09:00:06|0.007475
09:00:06|0.007463
09:00:07|0.007463
09:00:08|0.007463
09:00:09|0.00746
09:00:11|0.007456
09:00:11|0.007456
09:00:12|0.007456
09:00:13|0.007456
09:00:15|0.007461
09:00:15|0.007461
09:00:17|0.007461
09:00:17|0.007461
09:00:19|0.007461
09:00:20|0.007459
09:00:21|0.007459
09:00:22|0.007459
09:00:23|0.007459
09:00:24|0.007459
09:00:25|0.007461
09:00:26|0.007461
09:00:28|0.007465
09:00:28|0.007459
09:00:30|0.007464
09:00:31|0.007457
09:00:31|0.007459
09:00:33|0.007457
09:00:34|0.00746
09:00:35|0.007459
09:00:35|0.00745
09:00:36|0.007445
09:00:37|0.007424
09:00:39|0.007419
09:00:40|0.007425
09:00:40|0.00743
09:00:41|0.00742
09:00:42|0.00742
09:00:44|0.007415
09:00:44|0.007421
09:00:45|0.007421
09:00:46|0.007422
09:00:47|0.007421
09:00:48|0.007422
09:00:50|0.007422
09:00:51|0.007422
09:00:51|0.007409
09:00:53|0.007411
09:00:54|0.007415
09:00:54|0.007419
09:00:55|0.007419
09:00:57|0.007409
09:00:58|0.007409
09:00:58|0.007406
09:01:00|0.007409
09:01:01|0.007405
09:01:02|0.007406
09:01:02|0.007408
09:01:04|0.007408
09:01:05|0.007408
09:01:05|0.007408
09:01:07|0.007408
09:01:08|0.007413
09:01:09|0.007413
09:01:10|0.007405
09:01:11|0.007409
09:01:12|0.007406
09:01:13|0.00739
09:01:14|0.007384
09:01:15|0.007384
09:01:16|0.007384
09:01:17|0.007378
09:01:18|0.007379
09:01:19|0.007375
09:01:20|0.007384
09:01:21|0.007381
09:01:22|0.007391
09:01:23|0.007391
09:01:24|0.007394
09:01:25|0.007394
09:01:27|0.00739
09:01:27|0.007407
09:01:28|0.0074
09:01:29|0.007399
09:01:31|0.007399
09:01:32|0.007399
09:01:33|0.007397
09:01:34|0.007397
09:01:35|0.007413
09:01:35|0.007417
09:01:36|0.007413
09:01:39|0.007413
09:01:40|0.007413
09:01:41|0.007409
09:01:42|0.007409
09:01:43|0.007417
09:01:43|0.007417
09:01:45|0.007415
09:01:45|0.007417
09:01:46|0.007414
09:01:47|0.007414
09:01:48|0.007414
09:01:49|0.007414
09:01:51|0.007418
09:01:52|0.007418
09:01:52|0.007418
09:01:54|0.007414
09:01:54|0.007414
09:01:56|0.007424
09:01:57|0.007424
09:01:58|0.007424
09:01:59|0.007424
09:02:00|0.007428
09:02:01|0.007428
09:02:02|0.007423
09:02:03|0.007423
09:02:04|0.007418
09:02:05|0.00742
09:02:06|0.007409
09:02:07|0.007416
09:02:08|0.007416
09:02:09|0.007416
09:02:10|0.007414
09:02:11|0.007414
09:02:12|0.007411
09:02:13|0.007413
09:02:14|0.007422
09:02:15|0.007422
09:02:16|0.007422
09:02:17|0.007422
09:02:18|0.007422
09:02:19|0.007422
09:02:20|0.007422
09:02:21|0.007422
09:02:23|0.00742
09:02:23|0.007415
09:02:24|0.007419
09:02:26|0.007424
09:02:27|0.007424
09:02:29|0.007418
09:02:29|0.007411
09:02:31|0.007411
09:02:31|0.007403
09:02:33|0.007403
09:02:33|0.007404
09:02:34|0.007404
09:02:35|0.007404
09:02:36|0.007417
09:02:37|0.007417
09:02:38|0.007417
09:02:40|0.007417
09:02:41|0.007417
09:02:42|0.007417
09:02:44|0.007417
09:02:45|0.007417
09:02:45|0.007417
09:02:47|0.007417
09:02:48|0.007407
09:02:49|0.00741
09:02:50|0.00741
09:02:50|0.007407
09:02:53|0.007403
09:02:53|0.007406
09:02:54|0.007406
09:02:55|0.007406
09:02:56|0.007402
09:02:57|0.007403
09:02:58|0.007406
09:02:59|0.007404
09:03:01|0.007404
09:03:02|0.007404
09:03:03|0.007408
09:03:04|0.007406
09:03:04|0.007406
09:03:06|0.007406
09:03:07|0.007404
09:03:07|0.007406
09:03:08|0.007406
09:03:10|0.0074
09:03:10|0.007406
09:03:11|0.007406
09:03:12|0.0074
09:03:14|0.007393
09:03:15|0.007403
09:03:16|0.007402
09:03:17|0.007402
09:03:18|0.007392
09:03:19|0.007389
09:03:19|0.007392
09:03:20|0.007384
09:03:21|0.00737
09:03:23|0.007377
09:03:24|0.007383
09:03:25|0.007386
09:03:26|0.007386
09:03:27|0.007386
09:03:28|0.007386
09:03:29|0.007382
09:03:30|0.007382
09:03:31|0.007382
09:03:33|0.007358
09:03:33|0.007355
09:03:35|0.007346
09:03:35|0.007346
09:03:36|0.007345
09:03:38|0.007349
09:03:39|0.007355
09:03:39|0.007347
09:03:41|0.007363
09:03:42|0.007352
09:03:43|0.007352
09:03:44|0.007365
09:03:45|0.007365
09:03:45|0.00737
09:03:47|0.007364
09:03:47|0.007358
09:03:49|0.007358
09:03:50|0.007358
09:03:51|0.00735
09:03:52|0.00735
09:03:53|0.00735
09:03:54|0.007352
09:03:55|0.007354
09:03:56|0.007354
09:03:57|0.007357
09:03:58|0.007359
09:03:59|0.007359
09:04:00|0.00735
09:04:01|0.007359
09:04:02|0.007367
09:04:03|0.007369
09:04:04|0.007367
09:04:06|0.007367
09:04:06|0.007366
09:04:07|0.007369
09:04:08|0.007373
09:04:09|0.00737
09:04:10|0.00737
09:04:12|0.00737
09:04:12|0.007357
09:04:13|0.007356
09:04:14|0.007365
09:04:15|0.007365
09:04:16|0.007365
09:04:17|0.007365
09:04:18|0.007362
09:04:20|0.007362
09:04:20|0.007362
09:04:22|0.007362
09:04:23|0.007359
09:04:23|0.007356
09:04:25|0.007357
09:04:26|0.00735
09:04:27|0.007345
09:04:28|0.007345
09:04:30|0.00735
09:04:30|0.00734
09:04:32|0.007341
09:04:34|0.00735
09:04:36|0.007345
09:04:37|0.007345
09:04:37|0.007345
09:04:39|0.007345
09:04:39|0.007334
09:04:41|0.007334
09:04:42|0.007338
09:04:43|0.007338
09:04:43|0.007338
09:04:45|0.007338
09:04:46|0.007333
09:04:47|0.007336
09:04:48|0.007336
09:04:49|0.00734
09:04:50|0.007345
09:04:52|0.007352
09:04:53|0.007348
09:04:54|0.007354
09:04:54|0.00737
09:04:55|0.007369
09:04:57|0.007371
09:04:58|0.007366
09:04:58|0.007363
09:04:59|0.007359
09:05:01|0.007362
09:05:02|0.007362
09:05:04|0.007362
09:05:05|0.007369
09:05:05|0.007361
09:05:06|0.007368
09:05:08|0.007368
09:05:08|0.007368
09:05:09|0.007368
09:05:11|0.007368
09:05:11|0.007368
09:05:12|0.007366
09:05:13|0.007386
09:05:15|0.007392
09:05:15|0.007392
09:05:16|0.007394
09:05:17|0.007399
09:05:18|0.0074
09:05:20|0.007389
09:05:20|0.007386
09:05:21|0.007382
09:05:22|0.007383
09:05:23|0.00739
09:05:24|0.007396
09:05:25|0.007396
09:05:26|0.007396
09:05:28|0.007396
09:05:28|0.007399
09:05:30|0.007405
09:05:31|0.007409
09:05:32|0.007418
09:05:33|0.00742
09:05:35|0.007419
09:05:36|0.007419
09:05:37|0.007416
09:05:38|0.007418
09:05:39|0.007422
09:05:40|0.007422
09:05:42|0.007429
09:05:43|0.007422
09:05:43|0.007422
09:05:45|0.007421
09:05:46|0.007424
09:05:46|0.007427
09:05:48|0.007427
09:05:48|0.007424
09:05:49|0.007424
09:05:51|0.007424
09:05:51|0.007421
09:05:52|0.007417
09:05:54|0.007416
09:05:55|0.007418
09:05:56|0.007415
09:05:58|0.007407
09:05:58|0.00741
09:05:59|0.007406
09:06:01|0.007405
09:06:02|0.007405
09:06:03|0.007401
09:06:03|0.007404
09:06:05|0.007407
09:06:05|0.007407
09:06:06|0.007393
09:06:07|0.007393
09:06:09|0.007393
09:06:10|0.007396
09:06:11|0.007396
09:06:11|0.007396
09:06:13|0.007402
09:06:14|0.007402
09:06:15|0.007402
09:06:15|0.007406
09:06:16|0.007409
09:06:17|0.007409
09:06:18|0.007409
09:06:19|0.007409
09:06:21|0.007409
09:06:22|0.007409
09:06:22|0.007395
09:06:23|0.007395
09:06:25|0.007395
09:06:26|0.007395
09:06:26|0.007389
09:06:27|0.007382
09:06:29|0.00738
09:06:30|0.007373
09:06:32|0.007374
09:06:32|0.007374
09:06:33|0.007378
09:06:34|0.007378
09:06:35|0.007382
09:06:36|0.007383
09:06:37|0.007383
09:06:39|0.007386
09:06:40|0.007386
09:06:41|0.007386
09:06:42|0.007386
09:06:43|0.007387
09:06:44|0.007387
09:06:45|0.007387
09:06:46|0.007387
09:06:47|0.007382
09:06:48|0.007385
09:06:49|0.007385
09:06:50|0.007385
09:06:51|0.007385
09:06:52|0.007385
09:06:53|0.007385
09:06:54|0.007385
09:06:55|0.007385
09:06:56|0.007385
09:06:58|0.007384
09:06:59|0.007381
09:06:59|0.00738
09:07:00|0.00738
09:07:01|0.007378
09:07:03|0.007376
09:07:03|0.007376
09:07:04|0.007371
09:07:05|0.007374
09:07:06|0.007374
09:07:07|0.007374
09:07:08|0.007374
09:07:10|0.007373
09:07:11|0.007369
09:07:11|0.007369
09:07:12|0.007369
09:07:13|0.007369
09:07:14|0.007369
09:07:15|0.007363
09:07:16|0.007363
09:07:18|0.007363
09:07:19|0.007366
09:07:19|0.007358
09:07:20|0.00736
09:07:21|0.007353
09:07:22|0.007351
09:07:23|0.007351
09:07:24|0.007351
09:07:25|0.007351
09:07:26|0.007351
09:07:27|0.007351
09:07:29|0.007351
09:07:29|0.007338
09:07:30|0.007338
09:07:32|0.007347
09:07:33|0.007339
09:07:35|0.007344
09:07:36|0.007345
09:07:37|0.007345
09:07:38|0.007345
09:07:39|0.007342
09:07:40|0.007342
09:07:41|0.007347
09:07:42|0.007347
09:07:43|0.007347
09:07:44|0.007347
09:07:46|0.007347
09:07:46|0.00735
09:07:47|0.007339
09:07:49|0.007349
09:07:50|0.007351
09:07:50|0.007377
09:07:51|0.007364
09:07:53|0.007355
09:07:54|0.007355
09:07:55|0.007349
09:07:55|0.007349
09:07:56|0.007349
09:07:58|0.007344
09:08:00|0.007343
09:08:00|0.007349
09:08:01|0.007343
09:08:02|0.007348
09:08:04|0.007351
09:08:04|0.007348
09:08:06|0.007345
09:08:07|0.007345
09:08:07|0.007343
09:08:08|0.007343
09:08:09|0.007343
09:08:10|0.007343
09:08:12|0.007343
09:08:12|0.007339
09:08:13|0.007338
09:08:14|0.007338
09:08:15|0.007341
09:08:16|0.007341
09:08:18|0.007341
09:08:19|0.007334
09:08:19|0.007334
09:08:20|0.007334
09:08:21|0.007331
09:08:22|0.007326
09:08:24|0.007335
09:08:24|0.007327
09:08:25|0.007329
09:08:27|0.007329
09:08:27|0.007329
09:08:30|0.007326
09:08:30|0.007321
09:08:31|0.007318
09:08:32|0.007326
09:08:33|0.007315
09:08:35|0.007325
09:08:35|0.007326
09:08:36|0.007326
09:08:37|0.007328
09:08:38|0.007329
09:08:40|0.007331
09:08:41|0.007331
09:08:42|0.007329
09:08:43|0.007329
09:08:44|0.007324
09:08:45|0.007326
09:08:46|0.007327
09:08:47|0.007328
09:08:48|0.007335
09:08:49|0.007335
09:08:51|0.007322
09:08:51|0.007327
09:08:52|0.007327
09:08:54|0.007327
09:08:55|0.007327
09:08:55|0.007327
09:08:56|0.007327
09:08:57|0.00733
09:08:58|0.007327
09:08:59|0.007327
09:09:00|0.007331
09:09:01|0.007331
09:09:02|0.007331
09:09:03|0.007331
09:09:04|0.007331
09:09:06|0.007329
09:09:06|0.007325
09:09:08|0.007325
09:09:08|0.007324
09:09:09|0.007325
09:09:10|0.007326
09:09:12|0.007326
09:09:12|0.00733
09:09:13|0.007325
09:09:14|0.007327
09:09:15|0.007329
09:09:16|0.007337
09:09:17|0.007337
09:09:19|0.007331
09:09:19|0.007331
09:09:20|0.007331
09:09:21|0.007332
09:09:22|0.007326
09:09:24|0.007326
09:09:25|0.007326
09:09:25|0.007326
09:09:26|0.007326
09:09:27|0.007326
09:09:29|0.007326
09:09:30|0.007326
09:09:31|0.007323
09:09:32|0.007325
09:09:33|0.007325
09:09:34|0.007325
09:09:35|0.007327
09:09:36|0.007327
09:09:38|0.007327
09:09:39|0.007327
09:09:40|0.007326
09:09:41|0.007323
09:09:41|0.007324
09:09:43|0.007317
09:09:43|0.007313
09:09:45|0.007318
09:09:46|0.007321
09:09:47|0.007321
09:09:48|0.007318
09:09:49|0.00729
09:09:50|0.007297
09:09:51|0.007305
09:09:52|0.007297
09:09:54|0.007295
09:09:55|0.007294
09:09:56|0.007285
09:09:56|0.007294
09:09:57|0.007294
09:09:58|0.007286
09:09:59|0.007289
09:10:01|0.007279
09:10:02|0.007275
09:10:03|0.007266
09:10:04|0.00727
09:10:05|0.007259
09:10:06|0.00726
09:10:07|0.007255
09:10:08|0.007261
09:10:09|0.007256
09:10:10|0.007251
09:10:11|0.007253
09:10:12|0.007253
09:10:13|0.007267
09:10:14|0.007273
09:10:15|0.007277
09:10:16|0.007259
09:10:17|0.007266
09:10:18|0.007268
09:10:19|0.007276
09:10:20|0.007281
09:10:21|0.007281
09:10:22|0.007278
09:10:23|0.007281
09:10:24|0.007281
09:10:25|0.007281
09:10:26|0.007272
09:10:27|0.007273
09:10:28|0.007283
09:10:29|0.007283
09:10:30|0.007283
09:10:31|0.007282
09:10:32|0.007282
09:10:33|0.007289
09:10:35|0.007289
09:10:35|0.007283
09:10:38|0.007286
09:10:39|0.007282
09:10:39|0.007282
09:10:40|0.007292
09:10:41|0.007292
09:10:43|0.007285
09:10:44|0.007296
09:10:45|0.007291
09:10:46|0.007296
09:10:47|0.007292
09:10:49|0.007286
09:10:49|0.007291
09:10:51|0.007284
09:10:52|0.007284
09:10:52|0.007282
09:10:53|0.007286
09:10:54|0.007279
09:10:55|0.007287
09:10:56|0.007287
09:10:57|0.007287
09:10:58|0.007287
09:10:59|0.007287
09:11:01|0.007285
09:11:01|0.007291
09:11:02|0.007291
09:11:04|0.007294
09:11:05|0.007303
09:11:06|0.007307
09:11:07|0.007309
09:11:07|0.007309
09:11:08|0.007316
09:11:09|0.00732
09:11:11|0.007323
09:11:11|0.00732
09:11:12|0.007326
09:11:13|0.007326
09:11:14|0.007326
09:11:15|0.007323
09:11:16|0.007326
09:11:17|0.007318
09:11:18|0.007324
09:11:19|0.00731
09:11:20|0.007327
09:11:22|0.007323
09:11:22|0.007319
09:11:24|0.007319
09:11:25|0.007318
09:11:26|0.007318
09:11:27|0.007318
09:11:28|0.007315
09:11:29|0.007313
09:11:30|0.007313
09:11:31|0.007311
09:11:32|0.007309
09:11:33|0.00731
09:11:34|0.007311
09:11:35|0.007317
09:11:38|0.007315
09:11:39|0.007311
09:11:39|0.007314
09:11:40|0.007314
09:11:41|0.007311
09:11:43|0.007306
09:11:43|0.007303
09:11:44|0.007296
09:11:46|0.007297
09:11:47|0.007297
09:11:48|0.007297
09:11:49|0.007295
09:11:50|0.007293
09:11:51|0.007297
09:11:52|0.007291
09:11:53|0.007291
09:11:54|0.007291
09:11:55|0.007291
09:11:56|0.007291
09:11:57|0.007286
09:11:59|0.00729
09:11:59|0.007293
09:12:01|0.007293
09:12:01|0.007293
09:12:03|0.007293
09:12:03|0.0073
09:12:04|0.007306
09:12:05|0.007294
09:12:06|0.007302
09:12:07|0.0073
09:12:08|0.007303
09:12:09|0.0073
09:12:10|0.007306
09:12:11|0.007306
09:12:12|0.007306
09:12:13|0.007309
09:12:14|0.007309
09:12:15|0.007309
09:12:16|0.007309
09:12:17|0.00731
09:12:18|0.007309
09:12:19|0.007309
09:12:20|0.007334
09:12:21|0.00734
09:12:23|0.007332
09:12:23|0.007329
09:12:25|0.007327
09:12:25|0.007331
09:12:26|0.007331
09:12:27|0.007331
09:12:28|0.007331
09:12:29|0.007331
09:12:30|0.007333
09:12:31|0.00733
09:12:33|0.007329
09:12:33|0.007329
09:12:34|0.007329
09:12:35|0.007325
09:12:37|0.007329
09:12:38|0.007323
09:12:39|0.00734
09:12:41|0.007334
09:12:42|0.007341
09:12:43|0.007341
09:12:44|0.007344
09:12:44|0.00735
09:12:45|0.00735
09:12:46|0.007357
09:12:47|0.007364
09:12:49|0.007356
09:12:50|0.007355
09:12:51|0.007356
09:12:52|0.007358
09:12:53|0.007364
09:12:54|0.007358
09:12:55|0.007356
09:12:57|0.007361
09:12:57|0.007361
09:12:58|0.007353
09:12:59|0.007347
09:13:00|0.007353
09:13:01|0.007353
09:13:02|0.007351
09:13:03|0.007351
09:13:04|0.007351
09:13:05|0.007353
09:13:07|0.00735
09:13:07|0.007351
09:13:08|0.007355
09:13:10|0.007352
09:13:11|0.007352
09:13:12|0.007351
09:13:12|0.007351
09:13:14|0.007356
09:13:14|0.007356
09:13:16|0.007357
09:13:17|0.007357
09:13:18|0.007357
09:13:19|0.007356
09:13:19|0.007358
09:13:21|0.007358
09:13:22|0.007358
09:13:23|0.007358
09:13:23|0.007358
09:13:25|0.007361
09:13:27|0.00736
09:13:27|0.00736
09:13:28|0.007359
09:13:30|0.007358
09:13:30|0.007358
09:13:31|0.007357
09:13:32|0.007357
09:13:33|0.007357
09:13:34|0.007358
09:13:35|0.007356
09:13:36|0.007358
09:13:37|0.007361
09:13:39|0.007361
09:13:40|0.007361
09:13:41|0.007362
09:13:42|0.007359
09:13:43|0.007359
09:13:44|0.007359
09:13:45|0.007362
09:13:46|0.007362
09:13:48|0.007359
09:13:49|0.007357
09:13:49|0.007357
09:13:50|0.007357
09:13:52|0.007357
09:13:53|0.007357
09:13:54|0.007357
09:13:55|0.007361
09:13:56|0.007359
09:13:57|0.007359
09:13:59|0.007357
09:14:00|0.007358
09:14:01|0.007359
09:14:02|0.00735
09:14:03|0.00735
09:14:05|0.007353
09:14:06|0.007353
09:14:06|0.007355
09:14:07|0.007355
09:14:09|0.007351
09:14:09|0.007352
09:14:10|0.007352
09:14:11|0.00735
09:14:12|0.00735
09:14:13|0.007349
09:14:14|0.007348
09:14:16|0.007339
09:14:16|0.007339
09:14:17|0.007332
09:14:18|0.007332
09:14:20|0.007331
09:14:20|0.007321
09:14:21|0.007318
09:14:22|0.007318
09:14:23|0.007314
09:14:24|0.007315
09:14:27|0.007317
09:14:27|0.007317
09:14:28|0.007306
09:14:29|0.007305
09:14:30|0.007305
09:14:32|0.007305
09:14:32|0.007305
09:14:33|0.007305
09:14:34|0.007303
09:14:35|0.007303
09:14:36|0.007298
09:14:37|0.007298
09:14:39|0.007297
09:14:41|0.007297
09:14:41|0.007301
09:14:43|0.007297
09:14:44|0.0073
09:14:45|0.0073
09:14:46|0.0073
09:14:48|0.007297
09:14:48|0.007305
09:14:50|0.007305
09:14:51|0.007302
09:14:52|0.007301
09:14:53|0.007299
09:14:54|0.007299
09:14:55|0.007307
09:14:57|0.007307
09:14:57|0.007315
09:14:59|0.007315
09:15:00|0.007315
09:15:00|0.007307
09:15:02|0.007307
09:15:02|0.007307
09:15:03|0.007306
09:15:04|0.007305
09:15:06|0.007305
09:15:07|0.007309
09:15:08|0.007309
09:15:09|0.007309
09:15:10|0.007312
09:15:11|0.007315
09:15:12|0.007317
09:15:13|0.007328
09:15:14|0.007332
09:15:16|0.007334
09:15:17|0.007348
09:15:17|0.007345
09:15:19|0.007352
09:15:19|0.007352
09:15:21|0.007344
09:15:22|0.007344
09:15:23|0.007343
09:15:24|0.007343
09:15:24|0.007343
09:15:26|0.007343
09:15:26|0.007336
09:15:28|0.007336
09:15:29|0.007331
09:15:29|0.007331
09:15:30|0.007331
09:15:31|0.007331
09:15:32|0.007332
09:15:34|0.007332
09:15:34|0.007331
09:15:36|0.007331
09:15:37|0.007331
09:15:38|0.00733
09:15:39|0.007331
09:15:40|0.007331
09:15:41|0.007334
09:15:42|0.007335
09:15:43|0.007334
09:15:44|0.007349
09:15:45|0.007354
09:15:46|0.007349
09:15:47|0.007336
09:15:48|0.007333
09:15:49|0.007333
09:15:50|0.007333
09:15:51|0.007343
09:15:52|0.007334
09:15:53|0.007344
09:15:54|0.007343
09:15:55|0.007343
09:15:56|0.007345
09:15:57|0.007351
09:15:58|0.00735
09:15:59|0.007357
09:16:00|0.007357
09:16:01|0.007351
09:16:02|0.007355
09:16:03|0.007359
09:16:04|0.007355
09:16:05|0.007367
09:16:06|0.007367
09:16:07|0.007369
09:16:08|0.007368
09:16:09|0.007373
09:16:11|0.007372
09:16:11|0.007363
09:16:13|0.007352
09:16:13|0.007352
09:16:14|0.007356
09:16:15|0.00736
09:16:17|0.00736
09:16:17|0.00736
09:16:18|0.00736
09:16:19|0.00736
09:16:20|0.007361
09:16:21|0.007361
09:16:23|0.007359
09:16:24|0.007359
09:16:24|0.007361
09:16:25|0.007356
09:16:26|0.007356
09:16:27|0.007356
09:16:28|0.007356
09:16:30|0.007356
09:16:30|0.007352
09:16:31|0.00735
09:16:32|0.007348
09:16:34|0.007348
09:16:35|0.007348
09:16:35|0.007356
09:16:37|0.007356
09:16:38|0.007356
09:16:38|0.007356
09:16:39|0.007352
09:16:40|0.007352
09:16:41|0.007356
09:16:44|0.007348
09:16:44|0.007347
09:16:45|0.007347
09:16:47|0.007347
09:16:48|0.007347
09:16:49|0.007347
09:16:49|0.007347
09:16:51|0.007347
09:16:52|0.007346
09:16:53|0.007346
09:16:54|0.007346
09:16:55|0.007349
09:16:56|0.007349
09:16:57|0.007349
09:16:58|0.007349
09:16:59|0.00734
09:17:00|0.007348
09:17:01|0.007348
09:17:02|0.007348
09:17:03|0.007348
09:17:04|0.007348
09:17:05|0.007349
09:17:06|0.007349
09:17:07|0.007349
09:17:08|0.007347
09:17:09|0.007347
09:17:10|0.007345
09:17:11|0.007347
09:17:12|0.007342
09:17:14|0.007338
09:17:14|0.007338
09:17:16|0.007341
09:17:16|0.007341
09:17:18|0.007338
09:17:19|0.007338
09:17:20|0.007337
09:17:20|0.007337
09:17:22|0.007337
09:17:22|0.007337
09:17:24|0.007333
09:17:25|0.007324
09:17:26|0.007324
09:17:27|0.007324
09:17:27|0.007324
09:17:29|0.007325
09:17:30|0.007325
09:17:31|0.007321
09:17:32|0.007321
09:17:33|0.007321
09:17:34|0.007327
09:17:34|0.007321
09:17:35|0.007321
09:17:36|0.007321
09:17:38|0.007322
09:17:39|0.007323
09:17:39|0.007322
09:17:41|0.007322
09:17:43|0.007322
09:17:43|0.00732
09:17:45|0.00732
09:17:45|0.00732
09:17:46|0.007329
09:17:47|0.00733
09:17:48|0.00733
09:17:50|0.00733
09:17:50|0.007324
09:17:51|0.007324
09:17:53|0.007324
09:17:54|0.007324
09:17:56|0.007329
09:17:57|0.007323
09:17:58|0.007342
09:17:59|0.007342
09:17:59|0.007342
09:18:01|0.007342
09:18:03|0.007342
09:18:04|0.007342
09:18:04|0.007332
09:18:06|0.007328
09:18:07|0.007327
09:18:07|0.00733
09:18:08|0.007326
09:18:09|0.007322
09:18:10|0.007323
09:18:12|0.007318
09:18:13|0.007318
09:18:13|0.00731
09:18:15|0.007311
09:18:15|0.007309
09:18:16|0.007311
09:18:18|0.007305
09:18:19|0.007302
09:18:20|0.007305
09:18:21|0.007298
09:18:22|0.007298
09:18:23|0.007293
09:18:24|0.007306
09:18:25|0.007311
09:18:26|0.007311
09:18:27|0.007306
09:18:28|0.007307
09:18:30|0.007307
09:18:30|0.007324
09:18:31|0.007324
09:18:32|0.007324
09:18:33|0.007324
09:18:34|0.007311
09:18:35|0.007306
09:18:36|0.007306
09:18:37|0.007306
09:18:38|0.007306
09:18:39|0.007312
09:18:40|0.007312
09:18:41|0.007308
09:18:42|0.007322
09:18:44|0.007311
09:18:44|0.007311
09:18:46|0.007311
09:18:47|0.007312
09:18:48|0.007304
09:18:49|0.007304
09:18:50|0.007301
09:18:52|0.007292
09:18:53|0.007303
09:18:53|0.007299
09:18:54|0.007299
09:18:56|0.007261
09:18:57|0.007268
09:18:58|0.007278
09:18:59|0.007275
09:18:59|0.007275
09:19:00|0.007274
09:19:01|0.007275
09:19:03|0.007279
09:19:03|0.007276
09:19:05|0.007283
09:19:05|0.007276
09:19:07|0.007281
09:19:08|0.007281
09:19:09|0.007276
09:19:09|0.007266
09:19:11|0.007261
09:19:11|0.007265
09:19:13|0.007267
09:19:14|0.007267
09:19:15|0.00726
09:19:16|0.007256
09:19:17|0.00725
09:19:18|0.00725
09:19:19|0.007249
09:19:20|0.007232
09:19:21|0.007228
09:19:22|0.007216
09:19:23|0.007216
09:19:24|0.007227
09:19:25|0.007233
09:19:26|0.007233
09:19:27|0.007238
09:19:28|0.007235
09:19:29|0.007228
09:19:30|0.007232
09:19:31|0.007231
09:19:32|0.007231
09:19:33|0.007229
09:19:34|0.007231
09:19:35|0.007234
09:19:36|0.007234
09:19:37|0.007227
09:19:38|0.00723
09:19:39|0.00723
09:19:40|0.00723
09:19:42|0.00723
09:19:43|0.00723
09:19:45|0.007232
09:19:45|0.007233
09:19:47|0.007231
09:19:48|0.00723
09:19:49|0.00723
09:19:50|0.007227
09:19:51|0.007229
09:19:52|0.007229
09:19:53|0.007221
09:19:54|0.007228
09:19:55|0.007234
09:19:56|0.00724
09:19:58|0.007246
09:19:59|0.007243
09:20:00|0.007256
09:20:00|0.007247
09:20:02|0.007257
09:20:02|0.00726
09:20:04|0.007252
09:20:05|0.00724
09:20:05|0.007238
09:20:07|0.007239
09:20:08|0.00724
09:20:09|0.00724
09:20:10|0.007243
09:20:11|0.007245
09:20:12|0.00725
09:20:13|0.007245
09:20:14|0.00724
09:20:15|0.007242
09:20:16|0.007247
09:20:17|0.007243
09:20:18|0.007239
09:20:19|0.00721
09:20:20|0.007201
09:20:21|0.0072
09:20:22|0.007198
09:20:23|0.007185
09:20:24|0.007181
09:20:25|0.007178
09:20:26|0.007177
09:20:27|0.007173
09:20:28|0.007169
09:20:29|0.00717
09:20:30|0.007171
09:20:31|0.007165
09:20:32|0.007161
09:20:33|0.007143
09:20:34|0.007129
09:20:35|0.007142
09:20:36|0.007156
09:20:37|0.007128
09:20:38|0.007138
09:20:39|0.007138
09:20:40|0.007142
09:20:41|0.007141
09:20:42|0.007148
09:20:43|0.007147
09:20:44|0.007187
09:20:46|0.007168
09:20:47|0.007168
09:20:48|0.007164
09:20:49|0.007164
09:20:50|0.007158
09:20:52|0.007158
09:20:53|0.007169
09:20:53|0.00718
09:20:55|0.007189
09:20:55|0.007189
09:20:56|0.007178
09:20:57|0.007176
09:20:59|0.007166
09:21:00|0.007172
09:21:00|0.007179
09:21:01|0.007168
09:21:03|0.007153
09:21:04|0.007155
09:21:04|0.007157
09:21:06|0.007147
09:21:07|0.007136
09:21:08|0.007132
09:21:09|0.007137
09:21:09|0.007154
09:21:11|0.007159
09:21:12|0.007167
09:21:12|0.007163
09:21:14|0.007168
09:21:15|0.007137
09:21:17|0.007133
09:21:18|0.007145
09:21:18|0.007141
09:21:19|0.007164
09:21:20|0.007164
09:21:21|0.007155
09:21:23|0.007158
09:21:24|0.007158
09:21:24|0.007155
09:21:25|0.007155
09:21:27|0.007153
09:21:27|0.007151
09:21:28|0.007143
09:21:30|0.007133
09:21:31|0.007128
09:21:32|0.007137
09:21:32|0.007135
09:21:33|0.007144
09:21:34|0.007145
09:21:36|0.007133
09:21:37|0.00714
09:21:38|0.007132
09:21:39|0.007135
09:21:40|0.007135
09:21:42|0.007133
09:21:42|0.007125
09:21:43|0.007116
09:21:44|0.007111
09:21:46|0.007132
09:21:48|0.007122
09:21:48|0.007119
09:21:49|0.007119
09:21:50|0.007122
09:21:52|0.007128
09:21:53|0.007109
09:21:54|0.007111
09:21:55|0.007105
09:21:56|0.007094
09:21:57|0.007108
09:21:58|0.00712
09:21:59|0.007127
09:22:00|0.007114
09:22:01|0.007105
09:22:02|0.007098
09:22:03|0.007098
09:22:04|0.007108
09:22:05|0.007127
09:22:06|0.007106
09:22:08|0.007099
09:22:08|0.007091
09:22:09|0.007098
09:22:10|0.007091
09:22:11|0.007095
09:22:13|0.007091
09:22:13|0.007098
09:22:15|0.007095
09:22:15|0.007097
09:22:16|0.007091
09:22:17|0.007091
09:22:18|0.007092
09:22:19|0.007092
09:22:20|0.007085
09:22:21|0.007091
09:22:22|0.007095
09:22:24|0.007088
09:22:24|0.00709
09:22:25|0.007086
09:22:26|0.007085
09:22:27|0.007087
09:22:29|0.007065
09:22:29|0.007059
09:22:30|0.007071
09:22:32|0.007068
09:22:32|0.007061
09:22:34|0.007057
09:22:34|0.007095
09:22:35|0.007087
09:22:37|0.007077
09:22:37|0.007088
09:22:39|0.007078
09:22:40|0.007084
09:22:40|0.007076
09:22:42|0.007089
09:22:43|0.007088
09:22:44|0.007091
09:22:45|0.007081
09:22:46|0.007083
09:22:48|0.007087
09:22:49|0.00708
09:22:50|0.007076
09:22:51|0.007089
09:22:52|0.007083
09:22:53|0.007078
09:22:54|0.00708
09:22:56|0.00708
09:22:56|0.007082
09:22:58|0.007088
09:22:58|0.007081
09:22:59|0.007086
09:23:00|0.007092
09:23:01|0.007094
09:23:02|0.007097
09:23:03|0.007097
09:23:04|0.007092
09:23:05|0.007113
09:23:06|0.007102
09:23:07|0.00708
09:23:09|0.007087
09:23:10|0.007083
09:23:11|0.007087
09:23:11|0.007089
09:23:13|0.007091
09:23:13|0.007091
09:23:15|0.007087
09:23:15|0.007085
09:23:17|0.007085
09:23:18|0.007087
09:23:18|0.007087
09:23:19|0.007083
09:23:21|0.007084
09:23:21|0.007076
09:23:22|0.007088
09:23:23|0.007083
09:23:24|0.007082
09:23:25|0.007087
09:23:26|0.007086
09:23:28|0.007088
09:23:28|0.007089
09:23:29|0.007086
09:23:30|0.007084
09:23:32|0.007085
09:23:33|0.007087
09:23:34|0.007082
09:23:35|0.007082
09:23:36|0.007105
09:23:37|0.007105
09:23:38|0.007103
09:23:39|0.007106
09:23:40|0.007103
09:23:41|0.007093
09:23:42|0.007098
09:23:43|0.007098
09:23:44|0.007098
09:23:45|0.0071
09:23:46|0.007107
09:23:47|0.007101
09:23:49|0.007101
09:23:51|0.007102
09:23:52|0.007099
09:23:53|0.007099
09:23:54|0.007097
09:23:55|0.007091
09:23:56|0.007096
09:23:58|0.007096
09:23:58|0.007095
09:24:00|0.007083
09:24:00|0.007096
09:24:02|0.007094
09:24:03|0.007093
09:24:04|0.007101
09:24:06|0.007099
09:24:07|0.007103
09:24:08|0.007099
09:24:09|0.007099
09:24:10|0.0071
09:24:12|0.007111
09:24:13|0.007114
09:24:14|0.007116
09:24:14|0.007118
09:24:15|0.007122
09:24:16|0.007122
09:24:18|0.007122
09:24:18|0.00712
09:24:19|0.007112
09:24:21|0.007126
09:24:22|0.007123
09:24:22|0.007126
09:24:24|0.007126
09:24:25|0.00713
09:24:26|0.007134
09:24:27|0.007134
09:24:28|0.007135
09:24:29|0.00714
09:24:29|0.007127
09:24:31|0.007126
09:24:32|0.007123
09:24:33|0.007122
09:24:34|0.007122
09:24:35|0.007128
09:24:36|0.007129
09:24:37|0.007129
09:24:39|0.00713
09:24:39|0.007138
09:24:40|0.007138
09:24:41|0.007134
09:24:42|0.007123
09:24:44|0.00714
09:24:45|0.007145
09:24:45|0.007153
09:24:47|0.007146
09:24:48|0.00715
09:24:50|0.00715
09:24:51|0.007151
09:24:51|0.007151
09:24:54|0.007151
09:24:54|0.007148
09:24:55|0.007139
09:24:57|0.007142
09:24:57|0.007136
09:24:58|0.007136
09:25:00|0.007143
09:25:01|0.007143
09:25:01|0.007143
09:25:03|0.007142
09:25:05|0.007142
09:25:05|0.007139
09:25:06|0.007141
09:25:07|0.007143
09:25:09|0.007143
09:25:10|0.007142
09:25:10|0.007138
09:25:11|0.007143
09:25:12|0.007144
09:25:13|0.007144
09:25:15|0.007144
09:25:15|0.007135
09:25:16|0.007135
09:25:17|0.007129
09:25:18|0.007123
09:25:19|0.007117
09:25:20|0.007103
09:25:22|0.00711
09:25:23|0.00711
09:25:23|0.007092
09:25:25|0.007092
09:25:25|0.007092
09:25:26|0.007092
09:25:27|0.007092
09:25:29|0.007094
09:25:29|0.007084
09:25:31|0.007082
09:25:32|0.007085
09:25:33|0.007083
09:25:34|0.007083
09:25:34|0.007082
09:25:35|0.007082
09:25:37|0.007085
09:25:38|0.007081
09:25:39|0.007085
09:25:40|0.007083
09:25:41|0.007086
09:25:42|0.007085
09:25:43|0.00708
09:25:44|0.007081
09:25:45|0.00708
09:25:46|0.00708
09:25:47|0.007087
09:25:48|0.007088
09:25:49|0.007081
09:25:51|0.007083
09:25:52|0.007081
09:25:52|0.00709
09:25:54|0.00709
09:25:55|0.007086
09:25:55|0.007086
09:25:57|0.007069
09:25:57|0.007081
09:25:59|0.007075
09:26:00|0.007075
09:26:01|0.007082
09:26:02|0.007082
09:26:03|0.007082
09:26:04|0.007076
09:26:05|0.007065
09:26:06|0.007078
09:26:08|0.007077
09:26:08|0.007075
09:26:09|0.007075
09:26:10|0.007076
09:26:11|0.007074
09:26:12|0.007073
09:26:13|0.007081
09:26:14|0.007081
09:26:16|0.007081
09:26:16|0.007079
09:26:17|0.007075
09:26:19|0.007073
09:26:19|0.007076
09:26:20|0.007077
09:26:21|0.007078
09:26:23|0.007079
09:26:24|0.007079
09:26:25|0.007078
09:26:26|0.007079
09:26:27|0.007079
09:26:28|0.007086
09:26:29|0.007086
09:26:30|0.007086
09:26:31|0.007085
09:26:32|0.007085
09:26:33|0.007083
09:26:34|0.007083
09:26:35|0.007083
09:26:36|0.007081
09:26:37|0.007081
09:26:38|0.007089
09:26:39|0.007085
09:26:40|0.007091
09:26:41|0.007087
09:26:42|0.007087
09:26:43|0.007091
09:26:44|0.007093
09:26:45|0.007093
09:26:46|0.007093
09:26:47|0.007093
09:26:48|0.007079
09:26:49|0.007079
09:26:50|0.007079
09:26:52|0.007079
09:26:53|0.007083
09:26:53|0.007083
09:26:55|0.007083
09:26:56|0.007083
09:26:56|0.007086
09:26:58|0.007086
09:26:59|0.007086
09:27:00|0.00709
09:27:01|0.007087
09:27:02|0.007092
09:27:03|0.007097
09:27:04|0.007097
09:27:05|0.007097
09:27:06|0.007103
09:27:07|0.007108
09:27:09|0.007108
09:27:10|0.007107
09:27:10|0.007107
09:27:12|0.007102
09:27:12|0.007092
09:27:13|0.007096
09:27:14|0.007092
09:27:15|0.007097
09:27:16|0.007096
09:27:17|0.007096
09:27:18|0.0071
09:27:20|0.007099
09:27:21|0.0071
09:27:22|0.007098
09:27:23|0.0071
09:27:24|0.0071
09:27:25|0.007111
09:27:25|0.007111
09:27:26|0.007115
09:27:27|0.007115
09:27:28|0.007129
09:27:30|0.007129
09:27:30|0.007129
09:27:32|0.007136
09:27:32|0.007136
09:27:34|0.007131
09:27:35|0.00713
09:27:36|0.007127
09:27:36|0.007131
09:27:38|0.007129
09:27:39|0.00713
09:27:40|0.007135
09:27:40|0.007138
09:27:42|0.007144
09:27:43|0.007147
09:27:44|0.007137
09:27:45|0.007128
09:27:46|0.007128
09:27:46|0.007135
09:27:47|0.007132
09:27:49|0.007132
09:27:50|0.007132
09:27:51|0.007132
09:27:51|0.007135
09:27:53|0.007135
09:27:54|0.007135
09:27:55|0.00714
09:27:56|0.007143
09:27:57|0.007148
09:27:58|0.007154
09:27:59|0.007145
09:28:00|0.007145
09:28:01|0.007142
09:28:02|0.007142
09:28:03|0.007149
09:28:04|0.007149
09:28:05|0.007149
09:28:06|0.007148
09:28:07|0.007149
09:28:08|0.007143
09:28:09|0.007143
09:28:10|0.007143
09:28:11|0.007143
09:28:12|0.007143
09:28:13|0.007141
09:28:14|0.007139
09:28:15|0.007137
09:28:16|0.007137
09:28:17|0.00713
09:28:19|0.00713
09:28:19|0.007123
09:28:21|0.007123
09:28:22|0.007137
09:28:23|0.007139
09:28:23|0.007139
09:28:24|0.007139
09:28:25|0.007132
09:28:26|0.007132
09:28:27|0.007132
09:28:28|0.007136
09:28:29|0.007136
09:28:30|0.007136
09:28:31|0.007139
09:28:32|0.00714
09:28:33|0.00714
09:28:34|0.007144
09:28:35|0.007143
09:28:36|0.007143
09:28:37|0.007143
09:28:38|0.007132
09:28:40|0.007132
09:28:40|0.007132
09:28:41|0.007132
09:28:43|0.007136
09:28:44|0.00714
09:28:44|0.00714
09:28:46|0.00713
09:28:46|0.007137
09:28:47|0.007137
09:28:48|0.007137
09:28:49|0.007137
09:28:51|0.007137
09:28:51|0.007132
09:28:53|0.007125
09:28:54|0.007126
09:28:55|0.007127
09:28:56|0.007135
09:28:57|0.007133
09:28:58|0.007133
09:29:00|0.007124
09:29:01|0.007124
09:29:01|0.007125
09:29:02|0.007126
09:29:03|0.007126
09:29:04|0.007128
09:29:05|0.00713
09:29:07|0.00713
09:29:07|0.007128
09:29:09|0.007128
09:29:10|0.007125
09:29:10|0.007122
09:29:11|0.007127
09:29:12|0.007125
09:29:13|0.007125
09:29:14|0.007125
09:29:15|0.007125
09:29:17|0.007123
09:29:18|0.007109
09:29:19|0.007118
09:29:20|0.007108
09:29:21|0.007107
09:29:22|0.007107
09:29:23|0.007101
09:29:24|0.007101
09:29:25|0.007098
09:29:26|0.007098
09:29:27|0.007103
09:29:28|0.007104
09:29:29|0.007104
09:29:30|0.007103
09:29:31|0.007103
09:29:32|0.007105
09:29:33|0.007107
09:29:34|0.007111
09:29:35|0.007111
09:29:36|0.007111
09:29:37|0.007121
09:29:38|0.007118
09:29:39|0.00712
09:29:40|0.007124
09:29:42|0.007125
09:29:42|0.007127
09:29:43|0.007133
09:29:44|0.007129
09:29:45|0.007127
09:29:46|0.007132
09:29:47|0.007126
09:29:48|0.007129
09:29:49|0.007129
09:29:50|0.007129
09:29:51|0.007129
09:29:52|0.007149
09:29:54|0.007152
09:29:55|0.007153
09:29:55|0.007156
09:29:56|0.007157
09:29:58|0.007157
09:29:59|0.007162
09:29:59|0.007209
09:30:02|0.007218
09:30:03|0.007202
09:30:04|0.007192
09:30:05|0.007196
09:30:05|0.007197
09:30:07|0.007203
09:30:08|0.007199
09:30:08|0.007194
09:30:09|0.007194
09:30:11|0.007194
09:30:11|0.007193
09:30:12|0.007193
09:30:14|0.007189
09:30:14|0.00719
09:30:15|0.007187
09:30:16|0.007188
09:30:17|0.00719
09:30:18|0.007188
09:30:19|0.007193
09:30:20|0.007193
09:30:21|0.007192
09:30:23|0.007192
09:30:24|0.007195
09:30:25|0.007195
09:30:25|0.007195
09:30:27|0.007195
09:30:28|0.007187
09:30:29|0.007187
09:30:29|0.007187
09:30:30|0.007184
09:30:31|0.007183
09:30:33|0.007187
09:30:34|0.007187
09:30:35|0.00719
09:30:36|0.007202
09:30:37|0.007202
09:30:38|0.007202
09:30:39|0.007202
09:30:40|0.007199
09:30:41|0.007199
09:30:42|0.0072
09:30:42|0.0072
09:30:43|0.007196
09:30:45|0.007196
09:30:45|0.007196
09:30:46|0.007196
09:30:48|0.007195
09:30:49|0.007192
09:30:50|0.00719
09:30:51|0.007187
09:30:52|0.007187
09:30:52|0.007179
09:30:54|0.00716
09:30:56|0.007159
09:30:56|0.007164
09:30:57|0.007164
09:30:59|0.007164
09:30:59|0.007159
09:31:00|0.007144
09:31:01|0.007132
09:31:02|0.007138
09:31:04|0.007145
09:31:04|0.007146
09:31:06|0.007153
09:31:07|0.00715
09:31:08|0.007153
09:31:09|0.007152
09:31:09|0.007152
09:31:11|0.007152
09:31:12|0.007127
09:31:12|0.007127
09:31:14|0.007127
09:31:14|0.00713
09:31:15|0.007129
09:31:16|0.007129
09:31:18|0.007129
09:31:19|0.007127
09:31:19|0.007131
09:31:20|0.007131
09:31:22|0.00713
09:31:23|0.007132
09:31:24|0.007132
09:31:25|0.007135
09:31:26|0.00713
09:31:27|0.007126
09:31:28|0.007126
09:31:29|0.007134
09:31:30|0.007134
09:31:31|0.007104
09:31:32|0.007104
09:31:33|0.007104
09:31:34|0.007114
09:31:35|0.007116
09:31:36|0.007118
09:31:37|0.007118
09:31:38|0.007122
09:31:39|0.007127
09:31:40|0.007121
09:31:41|0.007117
09:31:42|0.007113
09:31:43|0.007119
09:31:45|0.007128
09:31:45|0.007134
09:31:46|0.007137
09:31:47|0.007137
09:31:48|0.007137
09:31:50|0.007137
09:31:50|0.007137
09:31:51|0.007137
09:31:53|0.007137
09:31:54|0.007137
09:31:55|0.007141
09:31:56|0.007141
09:31:58|0.007141
09:31:59|0.007141
09:31:59|0.007149
09:32:00|0.007152
09:32:01|0.007144
09:32:02|0.007144
09:32:03|0.007144
09:32:05|0.007145
09:32:06|0.007151
09:32:06|0.007151
09:32:07|0.007151
09:32:08|0.007153
09:32:09|0.007153
09:32:10|0.007147
09:32:11|0.007147
09:32:13|0.007147
09:32:13|0.007149
09:32:15|0.007169
09:32:15|0.007173
09:32:17|0.007176
09:32:17|0.007173
09:32:18|0.00717
09:32:19|0.007169
09:32:21|0.007174
09:32:21|0.007174
09:32:23|0.00717
09:32:23|0.00717
09:32:24|0.007181
09:32:25|0.007184
09:32:27|0.007192
09:32:27|0.007192
09:32:28|0.007192
09:32:30|0.007202
09:32:30|0.007202
09:32:31|0.007202
09:32:32|0.007202
09:32:33|0.007199
09:32:34|0.007199
09:32:35|0.007208
09:32:36|0.007212
09:32:37|0.007217
09:32:38|0.007217
09:32:40|0.007219
09:32:40|0.007213
09:32:42|0.007214
09:32:43|0.007219
09:32:44|0.007215
09:32:44|0.007215
09:32:46|0.007213
09:32:47|0.007209
09:32:47|0.007217
09:32:49|0.007217
09:32:50|0.007217
09:32:51|0.007226
09:32:52|0.007223
09:32:52|0.007225
09:32:54|0.007226
09:32:55|0.007224
09:32:56|0.007224
09:32:58|0.007226
09:32:59|0.007228
09:33:00|0.007226
09:33:01|0.007225
09:33:02|0.007229
09:33:03|0.007231
09:33:04|0.007234
09:33:06|0.007234
09:33:06|0.007241
09:33:07|0.007242
09:33:08|0.00724
09:33:10|0.00724
09:33:11|0.007244
09:33:12|0.00724
09:33:12|0.00724
09:33:13|0.007241
09:33:15|0.007239
09:33:15|0.007241
09:33:16|0.007241
09:33:17|0.007246
09:33:18|0.00724
09:33:19|0.007248
09:33:20|0.007243
09:33:21|0.007247
09:33:22|0.007248
09:33:23|0.007248
09:33:25|0.007254
09:33:25|0.007256
09:33:26|0.007257
09:33:27|0.007256
09:33:29|0.007234
09:33:29|0.007232
09:33:31|0.00723
09:33:31|0.007229
09:33:32|0.007229
09:33:34|0.007229
09:33:35|0.007236
09:33:35|0.007243
09:33:36|0.007264
09:33:37|0.007264
09:33:39|0.007267
09:33:39|0.007267
09:33:40|0.007267
09:33:42|0.007267
09:33:42|0.007267
09:33:43|0.007281
09:33:44|0.007277
09:33:45|0.007291
09:33:46|0.007298
09:33:48|0.007283
09:33:48|0.00729
09:33:50|0.007289
09:33:51|0.007289
09:33:52|0.007286
09:33:52|0.007283
09:33:54|0.007282
09:33:55|0.00728
09:33:56|0.007277
09:33:57|0.007273
09:33:58|0.007271
09:33:59|0.007266
09:34:00|0.007274
09:34:01|0.007258
09:34:02|0.007249
09:34:03|0.007253
09:34:05|0.007252
09:34:05|0.007246
09:34:07|0.007248
09:34:07|0.007241
09:34:08|0.007236
09:34:10|0.007231
09:34:10|0.007229
09:34:11|0.007229
09:34:12|0.007238
09:34:13|0.007238
09:34:14|0.007238
09:34:15|0.007238
09:34:18|0.007239
09:34:18|0.007239
09:34:19|0.007237
09:34:20|0.007238
09:34:21|0.007235
09:34:23|0.007235
09:34:24|0.007231
09:34:25|0.007231
09:34:25|0.00723
09:34:27|0.007235
09:34:28|0.007235
09:34:28|0.007235
09:34:30|0.007235
09:34:31|0.007235
09:34:31|0.007242
09:34:33|0.007239
09:34:34|0.007241
09:34:35|0.007242
09:34:36|0.00724
09:34:37|0.00724
09:34:38|0.007239
09:34:38|0.007244
09:34:40|0.007245
09:34:41|0.007245
09:34:42|0.007245
09:34:42|0.007245
09:34:43|0.007257
09:34:45|0.007256
09:34:45|0.007257
09:34:46|0.007257
09:34:48|0.007259
09:34:49|0.007259
09:34:50|0.007259
09:34:51|0.007259
09:34:51|0.007257
09:34:53|0.007257
09:34:54|0.007257
09:34:55|0.007257
09:34:56|0.007257
09:34:57|0.007257
09:34:58|0.007254
09:34:59|0.007254
09:35:00|0.007257
09:35:01|0.007249
09:35:03|0.007251
09:35:03|0.007251
09:35:04|0.007251
09:35:06|0.007247
09:35:06|0.007247
09:35:08|0.007242
09:35:08|0.007242
09:35:10|0.007242
09:35:11|0.007235
09:35:12|0.007236
09:35:13|0.007224
09:35:14|0.007217
09:35:15|0.007211
09:35:16|0.007207
09:35:17|0.007207
09:35:18|0.007207
09:35:19|0.007207
09:35:20|0.007207
09:35:21|0.007207
09:35:22|0.007207
09:35:23|0.007202
09:35:24|0.007199
09:35:25|0.007197
09:35:26|0.007192
09:35:27|0.007192
09:35:28|0.007192
09:35:29|0.007183
09:35:30|0.00718
09:35:31|0.007178
09:35:32|0.007186
09:35:33|0.007186
09:35:34|0.007181
09:35:35|0.007186
09:35:37|0.007192
09:35:37|0.007196
09:35:38|0.007196
09:35:39|0.007197
09:35:40|0.007197
09:35:41|0.007203
09:35:43|0.007204
09:35:43|0.007202
09:35:44|0.007202
09:35:45|0.007202
09:35:46|0.007202
09:35:48|0.007202
09:35:49|0.007202
09:35:50|0.007202
09:35:50|0.007202
09:35:52|0.007211
09:35:52|0.007211
09:35:53|0.007211
09:35:54|0.007211
09:35:55|0.007211
09:35:56|0.007208
09:35:57|0.007202
09:35:58|0.007202
09:35:59|0.007212
09:36:01|0.007212
09:36:02|0.007208
09:36:03|0.007206
09:36:04|0.007202
09:36:05|0.007202
09:36:06|0.007202
09:36:07|0.007202
09:36:09|0.007193
09:36:10|0.007192
09:36:10|0.007189
09:36:11|0.007187
09:36:12|0.007187
09:36:14|0.007187
09:36:14|0.007183
09:36:16|0.007175
09:36:17|0.007175
09:36:18|0.00718
09:36:18|0.007175
09:36:20|0.007188
09:36:21|0.007194
09:36:22|0.007188
09:36:22|0.007188
09:36:23|0.007183
09:36:25|0.007183
09:36:25|0.007183
09:36:26|0.007187
09:36:28|0.007192
09:36:29|0.007213
09:36:29|0.007243
09:36:31|0.00724
09:36:32|0.007248
09:36:32|0.007248
09:36:34|0.00725
09:36:35|0.007249
09:36:36|0.007249
09:36:36|0.007249
09:36:38|0.007238
09:36:39|0.007238
09:36:39|0.007238
09:36:41|0.007238
09:36:42|0.00724
09:36:42|0.00724
09:36:43|0.007253
09:36:45|0.007253
09:36:45|0.007251
09:36:47|0.007251
09:36:48|0.007251
09:36:48|0.007251
09:36:50|0.007251
09:36:51|0.007246
09:36:52|0.007246
09:36:53|0.007246
09:36:54|0.007246
09:36:55|0.007247
09:36:56|0.007247
09:36:57|0.007247
09:36:58|0.007253
09:36:59|0.007242
09:37:00|0.007242
09:37:01|0.007242
09:37:02|0.007242
09:37:03|0.007245
09:37:04|0.007245
09:37:05|0.007245
09:37:07|0.007245
09:37:08|0.007249
09:37:09|0.007245
09:37:10|0.007247
09:37:11|0.007247
09:37:12|0.007247
09:37:13|0.007248
09:37:14|0.007248
09:37:15|0.007244
09:37:15|0.007244
09:37:17|0.007244
09:37:18|0.007244
09:37:19|0.007244
09:37:22|0.007245
09:37:23|0.007243
09:37:24|0.007243
09:37:25|0.007223
09:37:26|0.007221
09:37:27|0.007218
09:37:28|0.007218
09:37:29|0.007222
09:37:30|0.007226
09:37:31|0.00722
09:37:31|0.00722
09:37:33|0.00722
09:37:34|0.00722
09:37:35|0.00722
09:37:36|0.00722
09:37:37|0.00722
09:37:38|0.00722
09:37:39|0.00724
09:37:40|0.00724
09:37:41|0.00724
09:37:42|0.00724
09:37:45|0.007227
09:37:45|0.007227
09:37:47|0.007227
09:37:48|0.007234
09:37:48|0.007229
09:37:49|0.007233
09:37:51|0.007233
09:37:51|0.00723
09:37:52|0.007231
09:37:54|0.007232
09:37:54|0.00723
09:37:56|0.007236
09:37:57|0.007238
09:37:57|0.00724
09:37:59|0.007241
09:38:00|0.007236
09:38:01|0.007236
09:38:03|0.007234
09:38:04|0.007232
09:38:05|0.007231
09:38:05|0.007233
09:38:07|0.007237
09:38:07|0.007241
09:38:08|0.00724
09:38:10|0.00724
09:38:10|0.00724
09:38:12|0.007243
09:38:12|0.007243
09:38:14|0.007244
09:38:14|0.007246
09:38:16|0.007247
09:38:17|0.007252
09:38:17|0.007248
09:38:18|0.007247
09:38:20|0.007245
09:38:21|0.007245
09:38:21|0.007249
09:38:22|0.007253
09:38:24|0.007249
09:38:24|0.007248
09:38:25|0.007248
09:38:26|0.007248
09:38:28|0.007251
09:38:29|0.007251
09:38:30|0.007251
09:38:30|0.007258
09:38:32|0.00725
09:38:33|0.007254
09:38:34|0.007254
09:38:35|0.007246
09:38:37|0.007248
09:38:37|0.007248
09:38:38|0.007242
09:38:39|0.00724
09:38:40|0.007235
09:38:41|0.007234
09:38:43|0.007233
09:38:43|0.007232
09:38:44|0.007232
09:38:46|0.007232
09:38:46|0.007227
09:38:47|0.007227
09:38:49|0.007223
09:38:49|0.007226
09:38:50|0.007227
09:38:51|0.007232
09:38:52|0.007222
09:38:53|0.007229
09:38:54|0.007231
09:38:55|0.00723
09:38:56|0.007229
09:38:57|0.007226
09:38:58|0.007226
09:38:59|0.007224
09:39:00|0.007224
09:39:01|0.00723
09:39:03|0.00723
09:39:05|0.007232
09:39:05|0.007238
09:39:06|0.007238
09:39:07|0.007234
09:39:09|0.007235
09:39:09|0.007236
09:39:11|0.007236
09:39:12|0.007238
09:39:12|0.007241
09:39:14|0.007241
09:39:15|0.007241
09:39:15|0.007241
09:39:17|0.007243
09:39:18|0.007241
09:39:19|0.007242
09:39:20|0.007241
09:39:21|0.007243
09:39:22|0.007242
09:39:23|0.007243
09:39:24|0.007243
09:39:25|0.007241
09:39:26|0.007239
09:39:27|0.007239
09:39:28|0.007239
09:39:30|0.007239
09:39:30|0.00724
09:39:31|0.00724
09:39:32|0.007236
09:39:33|0.007235
09:39:34|0.007234
09:39:35|0.007234
09:39:37|0.007232
09:39:38|0.007233
09:39:39|0.00723
09:39:39|0.007229
09:39:41|0.007229
09:39:41|0.007233
09:39:42|0.007233
09:39:44|0.007233
09:39:44|0.007242
09:39:45|0.007243
09:39:46|0.007243
09:39:47|0.007243
09:39:48|0.007243
09:39:49|0.00724
09:39:51|0.007235
09:39:51|0.007236
09:39:54|0.007234
09:39:55|0.007233
09:39:56|0.007237
09:39:57|0.007243
09:39:57|0.00724
09:39:59|0.007242
09:40:00|0.007243
09:40:01|0.00724
09:40:01|0.00724
09:40:03|0.007235
09:40:05|0.007235
09:40:05|0.007237
09:40:06|0.007238
09:40:08|0.007238
09:40:08|0.00724
09:40:10|0.00724
09:40:11|0.00724
09:40:12|0.00724
09:40:13|0.00724
09:40:14|0.00724
09:40:15|0.00724
09:40:16|0.007237
09:40:17|0.007237
09:40:18|0.007243
09:40:19|0.007243
09:40:20|0.007243
09:40:21|0.007247
09:40:22|0.007244
09:40:24|0.007247
09:40:24|0.007246
09:40:25|0.007242
09:40:26|0.007247
09:40:27|0.007247
09:40:28|0.007248
09:40:29|0.007248
09:40:31|0.007244
09:40:31|0.007245
09:40:32|0.007244
09:40:33|0.007236
09:40:34|0.007238
09:40:35|0.007239
09:40:37|0.007242
09:40:37|0.007238
09:40:38|0.007237
09:40:39|0.007241
09:40:40|0.00724
09:40:41|0.007231
09:40:42|0.007232
09:40:43|0.007232
09:40:44|0.007232
09:40:45|0.007232
09:40:46|0.007232
09:40:47|0.007233
09:40:49|0.007233
09:40:50|0.007232
09:40:50|0.00723
09:40:52|0.007231
09:40:53|0.007233
09:40:53|0.007233
09:40:54|0.007233
09:40:55|0.007234
09:40:56|0.007234
09:40:57|0.007237
09:40:58|0.007237
09:40:59|0.007237
09:41:00|0.007237
09:41:01|0.007237
09:41:03|0.007237
09:41:04|0.007237
09:41:05|0.007234
09:41:06|0.007234
09:41:07|0.007234
09:41:08|0.007234
09:41:09|0.007234
09:41:11|0.007234
09:41:11|0.007234
09:41:14|0.007234
09:41:14|0.007234
09:41:16|0.007237
09:41:16|0.007237
09:41:18|0.007238
09:41:19|0.007238
09:41:19|0.007238
09:41:21|0.00723
09:41:21|0.007224
09:41:22|0.007228
09:41:24|0.007228
09:41:25|0.007228
09:41:26|0.007228
09:41:26|0.007227
09:41:27|0.007227
09:41:28|0.007219
09:41:29|0.00722
09:41:31|0.00722
09:41:32|0.00722
09:41:32|0.007218
09:41:33|0.00722
09:41:35|0.00722
09:41:35|0.00722
09:41:36|0.007227
09:41:38|0.007229
09:41:39|0.007227
09:41:40|0.007227
09:41:41|0.007227
09:41:42|0.007222
09:41:42|0.007222
09:41:44|0.007226
09:41:45|0.007226
09:41:46|0.007227
09:41:47|0.007227
09:41:47|0.007227
09:41:49|0.007227
09:41:49|0.007221
09:41:51|0.007214
09:41:52|0.007214
09:41:53|0.007212
09:41:54|0.007208
09:41:55|0.007201
09:41:56|0.007204
09:41:57|0.007204
09:41:58|0.0072
09:42:00|0.0072
09:42:01|0.0072
09:42:01|0.0072
09:42:03|0.007214
09:42:04|0.007214
09:42:04|0.007214
09:42:06|0.007214
09:42:07|0.007214
09:42:09|0.00722
09:42:10|0.00722
09:42:11|0.00722
09:42:11|0.007224
09:42:13|0.007223
09:42:13|0.007226
09:42:15|0.007226
09:42:16|0.007229
09:42:17|0.007229
09:42:17|0.007222
09:42:19|0.007225
09:42:20|0.007221
09:42:21|0.007225
09:42:22|0.007222
09:42:23|0.007217
09:42:24|0.007223
09:42:25|0.00722
09:42:26|0.00722
09:42:28|0.007221
09:42:28|0.007221
09:42:30|0.007221
09:42:31|0.007212
09:42:31|0.007217
09:42:32|0.007217
09:42:34|0.007217
09:42:34|0.007215
09:42:35|0.007215
09:42:36|0.007205
09:42:37|0.007209
09:42:38|0.007209
09:42:39|0.007207
09:42:40|0.007207
09:42:42|0.007206
09:42:43|0.007209
09:42:43|0.007209
09:42:44|0.007209
09:42:46|0.007209
09:42:47|0.007209
09:42:47|0.007209
09:42:48|0.007204
09:42:50|0.007196
09:42:50|0.007196
09:42:51|0.007198
09:42:53|0.007198
09:42:53|0.007202
09:42:55|0.007198
09:42:55|0.007198
09:42:56|0.007208
09:42:57|0.007206
09:42:59|0.007207
09:43:00|0.007199
09:43:01|0.007206
09:43:02|0.007199
09:43:02|0.007199
09:43:03|0.007199
09:43:04|0.007199
09:43:05|0.007199
09:43:07|0.007198
09:43:08|0.007204
09:43:10|0.007206
09:43:11|0.007206
09:43:12|0.007206
09:43:12|0.007206
09:43:14|0.007206
09:43:15|0.007204
09:43:16|0.007203
09:43:17|0.007208
09:43:18|0.007205
09:43:19|0.007211
09:43:20|0.007207
09:43:21|0.007211
09:43:22|0.007211
09:43:23|0.007211
09:43:24|0.007211
09:43:25|0.007218
09:43:26|0.007219
09:43:27|0.007219
09:43:28|0.007211
09:43:29|0.007209
09:43:30|0.007212
09:43:31|0.007215
09:43:32|0.007217
09:43:33|0.007217
09:43:34|0.007209
09:43:35|0.007209
09:43:36|0.007207
09:43:37|0.007206
09:43:38|0.007206
09:43:39|0.007202
09:43:40|0.007202
09:43:41|0.007207
09:43:43|0.007207
09:43:44|0.007208
09:43:44|0.007208
09:43:45|0.007211
09:43:46|0.007214
09:43:48|0.00721
09:43:48|0.007215
09:43:50|0.007219
09:43:51|0.007217
09:43:52|0.007217
09:43:53|0.007217
09:43:53|0.007217
09:43:54|0.007217
09:43:55|0.007217
09:43:56|0.007217
09:43:57|0.007217
09:43:58|0.007217
09:43:59|0.007217
09:44:00|0.007217
09:44:02|0.007217
09:44:03|0.007227
09:44:03|0.007227
09:44:04|0.007227
09:44:06|0.007228
09:44:06|0.00722
09:44:09|0.007235
09:44:10|0.007233
09:44:11|0.007234
09:44:12|0.007227
09:44:13|0.007233
09:44:15|0.007233
09:44:16|0.007239
09:44:17|0.00724
09:44:18|0.00724
09:44:19|0.00724
09:44:20|0.007237
09:44:21|0.00724
09:44:23|0.00724
09:44:23|0.007237
09:44:25|0.007236
09:44:25|0.007239
09:44:27|0.007247
09:44:27|0.007247
09:44:29|0.007247
09:44:30|0.007247
09:44:31|0.007247
09:44:31|0.007247
09:44:32|0.007248
09:44:33|0.007248
09:44:34|0.007245
09:44:35|0.007244
09:44:36|0.007246
09:44:37|0.007246
09:44:39|0.007246
09:44:39|0.007242
09:44:41|0.007243
09:44:42|0.007241
09:44:42|0.007243
09:44:44|0.007244
09:44:45|0.007244
09:44:46|0.007243
09:44:47|0.007244
09:44:48|0.007245
09:44:49|0.007248
09:44:50|0.007248
09:44:51|0.007248
09:44:52|0.007245
09:44:52|0.007245
09:44:54|0.007245
09:44:55|0.007247
09:44:56|0.007245
09:44:57|0.007248
09:45:00|0.007249
09:45:00|0.007249
09:45:01|0.00725
09:45:03|0.00725
09:45:05|0.007248
09:45:05|0.00725
09:45:08|0.00725
09:45:09|0.007254
09:45:09|0.007254
09:45:11|0.007254
09:45:11|0.007254
09:45:13|0.007254
09:45:14|0.007254
09:45:15|0.007258
09:45:16|0.007258
09:45:17|0.007258
09:45:18|0.007262
09:45:19|0.007262
09:45:20|0.007262
09:45:21|0.007262
09:45:22|0.007262
09:45:23|0.007264
09:45:24|0.007262
09:45:25|0.00726
09:45:26|0.007258
09:45:27|0.007258
09:45:28|0.00726
09:45:29|0.007263
09:45:30|0.007263
09:45:32|0.007268
09:45:33|0.007268
09:45:33|0.007268
09:45:34|0.007268
09:45:35|0.007268
09:45:37|0.007268
09:45:37|0.007262
09:45:38|0.007262
09:45:39|0.007262
09:45:40|0.007264
09:45:41|0.007264
09:45:42|0.007264
09:45:43|0.007262
09:45:44|0.007262
09:45:45|0.007262
09:45:46|0.007262
09:45:47|0.007262
09:45:48|0.007262
09:45:49|0.007262
09:45:50|0.007262
09:45:52|0.007262
09:45:52|0.007266
09:45:53|0.007266
09:45:54|0.007266
09:45:55|0.007266
09:45:56|0.007266
09:45:57|0.007266
09:45:58|0.007263
09:46:00|0.007263
09:46:00|0.007263
09:46:01|0.007265
09:46:02|0.007265
09:46:03|0.007275
09:46:04|0.007279
09:46:05|0.007279
09:46:07|0.007283
09:46:07|0.007283
09:46:08|0.007286
09:46:10|0.007289
09:46:11|0.007287
09:46:12|0.007305
09:46:13|0.007316
09:46:14|0.007323
09:46:16|0.007323
09:46:17|0.007316
09:46:18|0.007313
09:46:19|0.007313
09:46:20|0.007304
09:46:21|0.007298
09:46:22|0.007298
09:46:23|0.007271
09:46:23|0.007272
09:46:25|0.007272
09:46:25|0.007275
09:46:27|0.007267
09:46:27|0.007274
09:46:29|0.007274
09:46:30|0.007278
09:46:31|0.007278
09:46:32|0.00728
09:46:33|0.007281
09:46:34|0.007281
09:46:35|0.007296
09:46:36|0.007296
09:46:38|0.007289
09:46:38|0.007294
09:46:40|0.0073
09:46:40|0.007297
09:46:42|0.007297
09:46:43|0.007297
09:46:43|0.007297
09:46:44|0.007297
09:46:46|0.007292
09:46:47|0.007289
09:46:47|0.007303
09:46:49|0.007292
09:46:50|0.007288
09:46:51|0.007296
09:46:52|0.007296
09:46:52|0.007293
09:46:54|0.007295
09:46:55|0.007295
09:46:56|0.007295
09:46:57|0.007295
09:46:58|0.007291
09:47:00|0.007289
09:47:00|0.007293
09:47:01|0.007295
09:47:02|0.007295
09:47:03|0.007292
09:47:04|0.007292
09:47:05|0.007292
09:47:06|0.007292
09:47:07|0.007288
09:47:08|0.007286
09:47:09|0.007286
09:47:10|0.007286
09:47:12|0.007288
09:47:13|0.007288
09:47:14|0.007288
09:47:15|0.007288
09:47:16|0.007292
09:47:17|0.007292
09:47:18|0.007295
09:47:19|0.007307
09:47:20|0.007307
09:47:21|0.007304
09:47:22|0.007304
09:47:23|0.007304
09:47:25|0.007301
09:47:25|0.007301
09:47:27|0.007309
09:47:28|0.007309
09:47:29|0.007308
09:47:30|0.007308
09:47:31|0.007308
09:47:31|0.007308
09:47:33|0.007308
09:47:34|0.007308
09:47:35|0.007308
09:47:36|0.007308
09:47:37|0.007308
09:47:37|0.007308
09:47:39|0.007313
09:47:39|0.007328
09:47:41|0.007328
09:47:42|0.007318
09:47:43|0.00732
09:47:44|0.00732
09:47:45|0.007317
09:47:46|0.007317
09:47:46|0.007317
09:47:48|0.00732
09:47:49|0.007317
09:47:50|0.007317
09:47:50|0.007317
09:47:51|0.007316
09:47:53|0.007318
09:47:54|0.007318
09:47:55|0.007318
09:47:56|0.007318
09:47:57|0.007318
09:47:58|0.007318
09:47:59|0.007314
09:48:00|0.007314
09:48:01|0.007312
09:48:02|0.007318
09:48:03|0.007318
09:48:04|0.00732
09:48:05|0.00732
09:48:06|0.00732
09:48:07|0.00732
09:48:08|0.00732
09:48:09|0.007325
09:48:10|0.00732
09:48:11|0.00732
09:48:12|0.007323
09:48:14|0.00732
09:48:15|0.007321
09:48:17|0.007325
09:48:18|0.007328
09:48:19|0.007324
09:48:20|0.007324
09:48:21|0.007324
09:48:22|0.007328
09:48:23|0.007328
09:48:24|0.00733
09:48:25|0.007322
09:48:26|0.007322
09:48:27|0.007321
09:48:29|0.007319
09:48:29|0.007319
09:48:30|0.007316
09:48:31|0.007318
09:48:32|0.007318
09:48:34|0.007311
09:48:34|0.007313
09:48:35|0.007299
09:48:37|0.007299
09:48:38|0.007295
09:48:39|0.007295
09:48:39|0.007301
09:48:40|0.007301
09:48:41|0.0073
09:48:42|0.0073
09:48:43|0.007295
09:48:44|0.007297
09:48:45|0.007284
09:48:46|0.007286
09:48:47|0.007286
09:48:48|0.00729
09:48:50|0.007278
09:48:51|0.007279
09:48:51|0.007278
09:48:52|0.007278
09:48:53|0.007278
09:48:54|0.007272
09:48:55|0.007272
09:48:56|0.007278
09:48:58|0.007278
09:48:58|0.007275
09:48:59|0.007275
09:49:01|0.007275
09:49:01|0.007275
09:49:02|0.007272
09:49:03|0.007272
09:49:04|0.007272
09:49:08|0.007272
09:49:09|0.007275
09:49:09|0.007273
09:49:10|0.00727
09:49:12|0.007292
09:49:13|0.007292
09:49:14|0.007292
09:49:15|0.0073
09:49:16|0.0073
09:49:18|0.007296
09:49:19|0.007296
09:49:19|0.007296
09:49:20|0.007295
09:49:22|0.007295
09:49:22|0.007299
09:49:24|0.007299
09:49:24|0.00729
09:49:26|0.007288
09:49:27|0.007287
09:49:28|0.007287
09:49:29|0.007287
09:49:30|0.007287
09:49:31|0.007287
09:49:32|0.007287
09:49:33|0.007287
09:49:34|0.007287
09:49:35|0.007287
09:49:36|0.007287
09:49:37|0.007294
09:49:38|0.007288
09:49:39|0.007288
09:49:40|0.007288
09:49:41|0.007288
09:49:43|0.007288
09:49:43|0.007288
09:49:44|0.007289
09:49:45|0.007289
09:49:46|0.007292
09:49:47|0.007292
09:49:48|0.00729
09:49:49|0.00729
09:49:50|0.00729
09:49:51|0.007278
09:49:52|0.007285
09:49:53|0.00728
09:49:54|0.007279
09:49:56|0.007273
09:49:56|0.007278
09:49:58|0.007274
09:49:58|0.007274
09:49:59|0.007268
09:50:01|0.007268
09:50:02|0.007268
09:50:03|0.007268
09:50:03|0.007266
09:50:04|0.007266
09:50:06|0.007265
09:50:07|0.007264
09:50:08|0.007264
09:50:09|0.007264
09:50:10|0.007264
09:50:10|0.007258
09:50:11|0.007258
09:50:12|0.007252
09:50:15|0.007249
09:50:16|0.007236
09:50:18|0.007234
09:50:19|0.007234
09:50:20|0.007236
09:50:21|0.007236
09:50:22|0.007236
09:50:23|0.007236
09:50:24|0.007236
09:50:25|0.007229
09:50:27|0.007229
09:50:27|0.007231
09:50:28|0.007231
09:50:29|0.007231
09:50:31|0.007237
09:50:31|0.007228
09:50:33|0.007233
09:50:33|0.007233
09:50:35|0.007278
09:50:36|0.00727
09:50:36|0.007276
09:50:38|0.007272
09:50:39|0.007269
09:50:39|0.007275
09:50:41|0.007268
09:50:42|0.007269
09:50:43|0.007269
09:50:44|0.007262
09:50:45|0.007259
09:50:46|0.007259
09:50:47|0.007259
09:50:48|0.007253
09:50:49|0.007251
09:50:50|0.007251
09:50:51|0.007251
09:50:52|0.007251
09:50:53|0.007251
09:50:54|0.007247
09:50:55|0.007247
09:50:56|0.007244
09:50:57|0.007244
09:50:58|0.007244
09:50:59|0.007244
09:51:00|0.007244
09:51:01|0.007244
09:51:02|0.007245
09:51:03|0.007245
09:51:04|0.007245
09:51:05|0.007245
09:51:06|0.007245
09:51:07|0.007239
09:51:08|0.007239
09:51:09|0.007238
09:51:10|0.007238
09:51:11|0.007238
09:51:12|0.007229
09:51:13|0.007229
09:51:14|0.007234
09:51:15|0.007234
09:51:16|0.007234
09:51:18|0.007234
09:51:19|0.007234
09:51:20|0.007234
09:51:20|0.007228
09:51:22|0.007226
09:51:23|0.007226
09:51:24|0.007226
09:51:25|0.007209
09:51:26|0.007207
09:51:27|0.007208
09:51:28|0.007208
09:51:29|0.007208
09:51:30|0.007208
09:51:31|0.007212
09:51:32|0.00721
09:51:33|0.00721
09:51:35|0.007212
09:51:36|0.007212
09:51:37|0.007212
09:51:38|0.007212
09:51:39|0.007212
09:51:40|0.007203
09:51:41|0.007202
09:51:42|0.007189
09:51:43|0.007189
09:51:43|0.007172
09:51:45|0.007172
09:51:45|0.007185
09:51:47|0.007185
09:51:48|0.007185
09:51:49|0.007186
09:51:50|0.007186
09:51:51|0.007182
09:51:52|0.007182
09:51:52|0.007184
09:51:54|0.007174
09:51:55|0.007176
09:51:56|0.007176
09:51:56|0.007176
09:51:58|0.00718
09:51:59|0.007183
09:52:00|0.007183
09:52:01|0.007183
09:52:02|0.007184
09:52:02|0.007184
09:52:05|0.007193
09:52:06|0.007198
09:52:06|0.007198
09:52:08|0.007199
09:52:09|0.0072
09:52:10|0.007202
09:52:11|0.007198
09:52:12|0.007191
09:52:13|0.007191
09:52:14|0.007191
09:52:15|0.007191
09:52:17|0.007191
09:52:18|0.007196
09:52:19|0.007197
09:52:20|0.007201
09:52:20|0.007201
09:52:22|0.007201
09:52:23|0.007201
09:52:24|0.007199
09:52:25|0.007199
09:52:26|0.007195
09:52:27|0.007195
09:52:28|0.007197
09:52:29|0.007199
09:52:30|0.007196
09:52:31|0.007196
09:52:32|0.007194
09:52:33|0.007198
09:52:34|0.007198
09:52:35|0.007198
09:52:36|0.007198
09:52:37|0.007198
09:52:39|0.007198
09:52:39|0.007198
09:52:40|0.007194
09:52:42|0.007203
09:52:42|0.007205
09:52:44|0.007206
09:52:45|0.007206
09:52:45|0.007207
09:52:47|0.007203
09:52:48|0.007203
09:52:49|0.007204
09:52:49|0.007204
09:52:50|0.007204
09:52:52|0.007204
09:52:52|0.007204
09:52:54|0.007204
09:52:55|0.007215
09:52:56|0.007215
09:52:57|0.007215
09:52:58|0.007211
09:52:59|0.007211
09:53:00|0.007211
09:53:01|0.007211
09:53:02|0.007211
09:53:03|0.007211
09:53:04|0.007216
09:53:06|0.007216
09:53:06|0.007216
09:53:07|0.007221
09:53:08|0.007223
09:53:10|0.007223
09:53:10|0.007223
09:53:11|0.007223
09:53:12|0.007219
09:53:13|0.007219
09:53:14|0.007229
09:53:15|0.007229
09:53:17|0.007229
09:53:19|0.007229
09:53:20|0.007229
09:53:21|0.007229
09:53:21|0.007231
09:53:22|0.007225
09:53:24|0.007225
09:53:24|0.007225
09:53:26|0.007222
09:53:27|0.007222
09:53:28|0.007228
09:53:29|0.007228
09:53:30|0.007228
09:53:31|0.007221
09:53:32|0.00722
09:53:33|0.00722
09:53:34|0.00722
09:53:35|0.00722
09:53:36|0.00722
09:53:37|0.00722
09:53:38|0.00722
09:53:39|0.00722
09:53:40|0.007223
09:53:41|0.007223
09:53:43|0.007223
09:53:43|0.007214
09:53:44|0.00721
09:53:45|0.007209
09:53:47|0.007209
09:53:47|0.007209
09:53:48|0.007209
09:53:49|0.00721
09:53:50|0.007211
09:53:51|0.007207
09:53:53|0.007207
09:53:53|0.007207
09:53:55|0.007207
09:53:56|0.007207
09:53:57|0.007207
09:53:57|0.007207
09:53:58|0.007207
09:53:59|0.007207
09:54:00|0.007207
09:54:01|0.007201
09:54:03|0.0072
09:54:03|0.007196
09:54:05|0.007191
09:54:05|0.007191
09:54:06|0.007192
09:54:07|0.007198
09:54:08|0.007204
09:54:09|0.007204
09:54:10|0.007204
09:54:12|0.007198
09:54:12|0.007198
09:54:13|0.007198
09:54:14|0.007198
09:54:21|0.007203
09:54:22|0.007206
09:54:22|0.007206
09:54:23|0.007204
09:54:25|0.007204
09:54:26|0.007202
09:54:27|0.007202
09:54:28|0.007202
09:54:29|0.007202
09:54:30|0.007203
09:54:31|0.007203
09:54:33|0.007208
09:54:33|0.007208
09:54:34|0.007208
09:54:36|0.007208
09:54:37|0.007208
09:54:38|0.007208
09:54:38|0.007203
09:54:39|0.007203
09:54:41|0.007202
09:54:42|0.007202
09:54:42|0.007202
09:54:44|0.007198
09:54:45|0.007198
09:54:46|0.0072
09:54:47|0.007201
09:54:48|0.007201
09:54:49|0.007201
09:54:50|0.007201
09:54:51|0.007199
09:54:52|0.007199
09:54:53|0.007199
09:54:55|0.007199
09:54:55|0.007199
09:54:56|0.007199
09:54:57|0.007199
09:54:58|0.007199
09:54:59|0.007197
09:55:00|0.007199
09:55:01|0.007199
09:55:02|0.007208
09:55:03|0.007208
09:55:04|0.007208
09:55:06|0.007208
09:55:06|0.007202
09:55:08|0.007203
09:55:08|0.007203
09:55:09|0.007203
09:55:10|0.007198
09:55:12|0.007198
09:55:12|0.007198
09:55:14|0.007198
09:55:14|0.007199
09:55:15|0.0072
09:55:17|0.0072
09:55:18|0.0072
09:55:20|0.007202
09:55:20|0.007202
09:55:22|0.007202
09:55:23|0.007202
09:55:23|0.007202
09:55:25|0.007202
09:55:25|0.007202
09:55:27|0.007204
09:55:28|0.007195
09:55:29|0.007193
09:55:31|0.00719
09:55:32|0.00719
09:55:33|0.007194
09:55:34|0.007189
09:55:35|0.007195
09:55:36|0.007195
09:55:36|0.007195
09:55:38|0.007195
09:55:39|0.007203
09:55:40|0.007205
09:55:40|0.007205
09:55:42|0.007205
09:55:43|0.007201
09:55:44|0.007202
09:55:45|0.007202
09:55:46|0.007195
09:55:47|0.00719
09:55:48|0.00719
09:55:48|0.007188
09:55:49|0.007191
09:55:51|0.00719
09:55:52|0.007195
09:55:53|0.007195
09:55:54|0.007195
09:55:55|0.007195
09:55:56|0.007195
09:55:56|0.007191
09:55:57|0.007195
09:55:59|0.007195
09:55:59|0.007195
09:56:01|0.007195
09:56:02|0.007195
09:56:03|0.007187
09:56:04|0.007189
09:56:05|0.007189
09:56:06|0.007188
09:56:07|0.007182
09:56:08|0.007182
09:56:09|0.007178
09:56:10|0.007182
09:56:11|0.007182
09:56:12|0.007182
09:56:13|0.007182
09:56:14|0.007183
09:56:15|0.007179
09:56:16|0.007185
09:56:17|0.00718
09:56:18|0.00718
09:56:19|0.007184
09:56:21|0.00718
09:56:22|0.007181
09:56:23|0.007171
09:56:24|0.007173
09:56:25|0.007173
09:56:27|0.00718
09:56:27|0.00718
09:56:29|0.00718
09:56:29|0.00718
09:56:31|0.007177
09:56:32|0.007177
09:56:32|0.00718
09:56:34|0.00718
09:56:34|0.00718
09:56:35|0.00718
09:56:36|0.00718
09:56:38|0.00718
09:56:38|0.007173
09:56:40|0.007177
09:56:41|0.007177
09:56:41|0.007177
09:56:43|0.007177
09:56:43|0.007177
09:56:44|0.007177
09:56:46|0.007177
09:56:46|0.007173
09:56:47|0.007173
09:56:49|0.007173
09:56:50|0.007174
09:56:50|0.007174
09:56:52|0.007178
09:56:52|0.007178
09:56:54|0.007177
09:56:55|0.007178
09:56:56|0.007179
09:56:57|0.007179
09:56:58|0.007179
09:56:59|0.007179
09:57:00|0.007179
09:57:01|0.007179
09:57:02|0.007179
09:57:04|0.007179
09:57:04|0.007175
09:57:06|0.007181
09:57:07|0.007181
09:57:08|0.007181
09:57:09|0.007181
09:57:10|0.007181
09:57:11|0.007181
09:57:12|0.007183
09:57:13|0.007183
09:57:14|0.007178
09:57:15|0.007178
09:57:15|0.007174
09:57:17|0.007178
09:57:18|0.007178
09:57:19|0.007178
09:57:20|0.007181
09:57:22|0.007178
09:57:23|0.007178
09:57:24|0.007178
09:57:25|0.007178
09:57:26|0.007173
09:57:27|0.007173
09:57:28|0.007181
09:57:29|0.007181
09:57:30|0.007181
09:57:31|0.007181
09:57:32|0.007171
09:57:33|0.007171
09:57:34|0.007171
09:57:36|0.007175
09:57:36|0.007175
09:57:37|0.007175
09:57:38|0.007175
09:57:40|0.007175
09:57:40|0.007171
09:57:41|0.007171
09:57:42|0.007166
09:57:43|0.007171
09:57:44|0.007172
09:57:46|0.007174
09:57:47|0.007173
09:57:47|0.007175
09:57:48|0.007175
09:57:50|0.007175
09:57:50|0.007175
09:57:51|0.007175
09:57:52|0.007174
09:57:53|0.007174
09:57:54|0.007177
09:57:55|0.007177
09:57:56|0.007177
09:57:57|0.007177
09:57:58|0.007175
09:57:59|0.007177
09:58:01|0.007177
09:58:02|0.007177
09:58:02|0.007159
09:58:04|0.007159
09:58:05|0.007168
09:58:06|0.007164
09:58:07|0.007168
09:58:07|0.00717
09:58:09|0.007164
09:58:10|0.007163
09:58:10|0.007163
09:58:12|0.007166
09:58:12|0.007166
09:58:14|0.007162
09:58:14|0.00717
09:58:16|0.007171
09:58:17|0.00717
09:58:17|0.00717
09:58:19|0.00717
09:58:19|0.00717
09:58:20|0.00717
09:58:21|0.00717
09:58:22|0.007169
09:58:24|0.007164
09:58:25|0.00717
09:58:26|0.00717
09:58:27|0.00717
09:58:28|0.00717
09:58:29|0.00717
09:58:30|0.00717
09:58:32|0.007174
09:58:32|0.007181
09:58:34|0.007188
09:58:35|0.007203
09:58:36|0.007209
09:58:37|0.007203
09:58:37|0.007211
09:58:38|0.007211
09:58:40|0.007213
09:58:41|0.007216
09:58:41|0.007217
09:58:43|0.00722
09:58:44|0.007216
09:58:45|0.007216
09:58:45|0.007217
09:58:46|0.007217
09:58:48|0.007219
09:58:49|0.007219
09:58:49|0.007219
09:58:51|0.007219
09:58:51|0.007219
09:58:52|0.007219
09:58:54|0.007219
09:58:54|0.007219
09:58:56|0.007219
09:58:57|0.007219
09:58:57|0.007216
09:58:59|0.007216
09:59:00|0.007214
09:59:01|0.007216
09:59:02|0.007216
09:59:03|0.007216
09:59:04|0.007216
09:59:05|0.007218
09:59:05|0.007224
09:59:07|0.007224
09:59:07|0.007224
09:59:09|0.007224
09:59:10|0.007224
09:59:10|0.007224
09:59:11|0.007224
09:59:12|0.007224
09:59:14|0.007224
09:59:15|0.007214
09:59:16|0.007214
09:59:16|0.007214
09:59:18|0.007214
09:59:19|0.007214
09:59:20|0.007214
09:59:20|0.007214
09:59:22|0.007214
09:59:23|0.007214
09:59:24|0.007218
09:59:24|0.007218
09:59:26|0.007218
09:59:27|0.007218
09:59:28|0.00722
09:59:29|0.007224
09:59:30|0.007225
09:59:31|0.007229
09:59:32|0.007229
09:59:33|0.007229
09:59:34|0.007223
09:59:35|0.007223
09:59:36|0.007223
09:59:37|0.007223
09:59:38|0.007223
09:59:39|0.007223
09:59:40|0.007223
09:59:41|0.007223
09:59:42|0.007233
09:59:43|0.007233
09:59:44|0.007231
09:59:45|0.007233
09:59:46|0.007233
09:59:47|0.007233
09:59:50|0.007233
09:59:50|0.007233
09:59:51|0.007233
09:59:52|0.007227
09:59:53|0.007227
09:59:54|0.007216
09:59:55|0.007223
09:59:57|0.007223
09:59:57|0.007223
09:59:58|0.007223
10:00:00|0.007225
10:00:00|0.007222
10:00:01|0.007227
10:00:03|0.007231
10:00:03|0.007229
10:00:05|0.007222
10:00:06|0.00722
10:00:06|0.007217
10:00:07|0.007217
10:00:08|0.007201
10:00:09|0.007197
10:00:10|0.007197
10:00:11|0.007193
10:00:12|0.007188
10:00:14|0.00719
10:00:14|0.00719
10:00:16|0.007182
10:00:17|0.007182
10:00:17|0.007181
10:00:18|0.007174
10:00:20|0.00717
10:00:21|0.007171
10:00:22|0.007173
10:00:23|0.007173
10:00:24|0.007173
10:00:26|0.007168
10:00:27|0.007158
10:00:28|0.007163
10:00:29|0.007159
10:00:31|0.007159
10:00:32|0.007153
10:00:33|0.007145
10:00:34|0.007144
10:00:35|0.007144
10:00:36|0.007149
10:00:37|0.007149
10:00:37|0.007148
10:00:39|0.007142
10:00:40|0.007142
10:00:41|0.007144
10:00:42|0.007144
10:00:44|0.007142
10:00:44|0.00714
10:00:46|0.00714
10:00:47|0.007141
10:00:47|0.007143
10:00:48|0.007143
10:00:49|0.007143
10:00:50|0.007146
10:00:51|0.007146
10:00:52|0.007146
10:00:53|0.007143
10:00:54|0.007143
10:00:55|0.007143
10:00:56|0.007143
10:00:57|0.007141
10:00:58|0.00714
10:01:00|0.007138
10:01:00|0.007139
10:01:02|0.007136
10:01:02|0.007135
10:01:04|0.007132
10:01:04|0.007129
10:01:05|0.007129
10:01:06|0.007132
10:01:07|0.007132
10:01:08|0.007131
10:01:09|0.007135
10:01:11|0.007135
10:01:11|0.007135
10:01:12|0.00714
10:01:14|0.007138
10:01:14|0.007138
10:01:15|0.007141
10:01:17|0.007141
10:01:18|0.007141
10:01:19|0.007122
10:01:21|0.007122
10:01:22|0.00712
10:01:24|0.007117
10:01:24|0.007122
10:01:25|0.007118
10:01:27|0.007117
10:01:27|0.007117
10:01:30|0.007117
10:01:31|0.007121
10:01:31|0.007121
10:01:32|0.007117
10:01:33|0.007117
10:01:34|0.007114
10:01:36|0.007114
10:01:36|0.007114
10:01:37|0.007109
10:01:39|0.00711
10:01:39|0.007102
10:01:41|0.007104
10:01:42|0.007108
10:01:43|0.007108
10:01:44|0.007103
10:01:45|0.007103
10:01:46|0.00711
10:01:47|0.00711
10:01:48|0.007113
10:01:49|0.007107
10:01:50|0.007108
10:01:50|0.007112
10:01:51|0.007112
10:01:52|0.00711
10:01:53|0.00711
10:01:55|0.00711
10:01:56|0.007121
10:01:57|0.007123
10:01:58|0.007126
10:01:59|0.007127
10:02:00|0.007127
10:02:01|0.007127
10:02:02|0.007129
10:02:03|0.007129
10:02:04|0.007136
10:02:05|0.007139
10:02:06|0.00714
10:02:07|0.007143
10:02:08|0.007146
10:02:09|0.00715
10:02:10|0.007156
10:02:11|0.007149
10:02:12|0.00715
10:02:13|0.007154
10:02:14|0.007157
10:02:15|0.007157
10:02:16|0.007151
10:02:17|0.007151
10:02:18|0.007151
10:02:19|0.007151
10:02:20|0.007151
10:02:21|0.007151
10:02:22|0.007151
10:02:23|0.007151
10:02:24|0.007151
10:02:25|0.007151
10:02:26|0.007151
10:02:27|0.007153
10:02:28|0.007153
10:02:30|0.007153
10:02:30|0.007158
10:02:32|0.007158
10:02:32|0.007158
10:02:33|0.007165
10:02:34|0.007169
10:02:35|0.007169
10:02:37|0.007165
10:02:38|0.007165
10:02:39|0.007168
10:02:40|0.007157
10:02:41|0.00715
10:02:42|0.007147
10:02:43|0.007151
10:02:44|0.007152
10:02:45|0.007152
10:02:46|0.007152
10:02:47|0.007152
10:02:48|0.007148
10:02:49|0.007153
10:02:50|0.007153
10:02:51|0.007153
10:02:52|0.007153
10:02:53|0.007147
10:02:54|0.007148
10:02:56|0.007148
10:02:56|0.007161
10:02:58|0.007161
10:02:59|0.007168
10:03:00|0.007166
10:03:01|0.007166
10:03:01|0.00717
10:03:02|0.007167
10:03:04|0.007172
10:03:04|0.007169
10:03:05|0.007175
10:03:07|0.007175
10:03:07|0.007175
10:03:09|0.007175
10:03:10|0.007181
10:03:11|0.007181
10:03:12|0.007181
10:03:12|0.007181
10:03:14|0.007187
10:03:15|0.007189
10:03:16|0.007184
10:03:16|0.00719
10:03:18|0.007191
10:03:19|0.007197
10:03:20|0.007193
10:03:21|0.007197
10:03:22|0.007197
10:03:22|0.007197
10:03:24|0.0072
10:03:25|0.0072
10:03:25|0.0072
10:03:28|0.0072
10:03:28|0.0072
10:03:29|0.007203
10:03:31|0.007207
10:03:32|0.007207
10:03:33|0.007204
10:03:34|0.007204
10:03:34|0.007204
10:03:36|0.007204
10:03:36|0.007204
10:03:37|0.007204
10:03:39|0.007204
10:03:40|0.007204
10:03:40|0.007204
10:03:41|0.007204
10:03:43|0.007202
10:03:44|0.007204
10:03:44|0.007207
10:03:45|0.007207
10:03:47|0.007207
10:03:48|0.007207
10:03:48|0.007207
10:03:49|0.007207
10:03:51|0.007204
10:03:52|0.007204
10:03:53|0.007206
10:03:54|0.007206
10:03:55|0.007207
10:03:56|0.007203
10:03:57|0.007203
10:03:58|0.007203
10:03:59|0.007203
10:04:00|0.007203
10:04:01|0.007203
10:04:02|0.007203
10:04:03|0.007203
10:04:04|0.007213
10:04:05|0.007232
10:04:06|0.007233
10:04:07|0.00723
10:04:08|0.007233
10:04:09|0.007233
10:04:10|0.007236
10:04:11|0.007232
10:04:12|0.007232
10:04:13|0.007237
10:04:14|0.007237
10:04:15|0.007237
10:04:16|0.007237
10:04:17|0.007237
10:04:18|0.007239
10:04:19|0.007239
10:04:20|0.007239
10:04:21|0.007237
10:04:22|0.007235
10:04:23|0.007235
10:04:24|0.007238
10:04:25|0.007237
10:04:26|0.007237
10:04:27|0.007235
10:04:28|0.007235
10:04:29|0.007235
10:04:30|0.007231
10:04:31|0.007231
10:04:33|0.007233
10:04:34|0.007235
10:04:34|0.007235
10:04:35|0.007237
10:04:37|0.007237
10:04:38|0.007238
10:04:39|0.007239
10:04:40|0.007237
10:04:41|0.007237
10:04:42|0.007237
10:04:43|0.007237
10:04:44|0.007228
10:04:44|0.007228
10:04:46|0.007236
10:04:47|0.007236
10:04:48|0.007236
10:04:49|0.007236
10:04:50|0.007236
10:04:51|0.007236
10:04:52|0.007236
10:04:54|0.007236
10:04:55|0.007236
10:04:55|0.007236
10:04:57|0.007236
10:04:57|0.007236
10:04:59|0.007236
10:05:00|0.007236
10:05:00|0.007236
10:05:01|0.007236
10:05:02|0.007236
10:05:04|0.007233
10:05:05|0.007233
10:05:05|0.007239
10:05:06|0.007239
10:05:08|0.007239
10:05:09|0.007239
10:05:09|0.007238
10:05:10|0.007236
10:05:12|0.007239
10:05:12|0.007239
10:05:13|0.007242
10:05:15|0.007239
10:05:16|0.007239
10:05:17|0.007239
10:05:18|0.007259
10:05:18|0.007261
10:05:20|0.00726
10:05:21|0.007264
10:05:22|0.007264
10:05:23|0.00726
10:05:24|0.00726
10:05:25|0.00726
10:05:26|0.007266
10:05:27|0.00727
10:05:28|0.007273
10:05:29|0.007271
10:05:30|0.007275
10:05:32|0.00727
10:05:33|0.00727
10:05:34|0.007273
10:05:35|0.00726
10:05:37|0.007254
10:05:38|0.007258
10:05:39|0.007262
10:05:40|0.007262
10:05:40|0.007262
10:05:41|0.007262
10:05:42|0.00725
10:05:43|0.007256
10:05:45|0.007256
10:05:45|0.007256
10:05:47|0.007254
10:05:48|0.00725
10:05:49|0.00725
10:05:50|0.00725
10:05:51|0.007251
10:05:52|0.007261
10:05:53|0.007263
10:05:54|0.007273
10:05:55|0.007282
10:05:56|0.007282
10:05:57|0.007279
10:05:58|0.007282
10:05:59|0.007282
10:06:00|0.007282
10:06:01|0.007282
10:06:02|0.007282
10:06:03|0.007276
10:06:05|0.007275
10:06:05|0.007271
10:06:07|0.00727
10:06:08|0.007279
10:06:09|0.007279
10:06:10|0.007275
10:06:10|0.007274
10:06:11|0.007274
10:06:12|0.00727
10:06:13|0.007263
10:06:14|0.007261
10:06:15|0.007261
10:06:16|0.007252
10:06:18|0.007265
10:06:18|0.007262
10:06:20|0.007261
10:06:21|0.007265
10:06:21|0.007265
10:06:23|0.007265
10:06:23|0.007254
10:06:24|0.007254
10:06:26|0.007254
10:06:27|0.007254
10:06:28|0.007258
10:06:29|0.007258
10:06:31|0.007251
10:06:31|0.007251
10:06:32|0.007251
10:06:33|0.007245
10:06:34|0.007245
10:06:35|0.007245
10:06:37|0.007245
10:06:37|0.007245
10:06:38|0.007245
10:06:39|0.007245
10:06:41|0.007245
10:06:42|0.007244
10:06:43|0.007244
10:06:44|0.007244
10:06:45|0.007242
10:06:46|0.007242
10:06:47|0.007238
10:06:47|0.007239
10:06:48|0.007239
10:06:50|0.007236
10:06:51|0.007236
10:06:52|0.00724
10:06:53|0.007237
10:06:54|0.007237
10:06:55|0.00724
10:06:56|0.007245
10:06:57|0.00725
10:06:58|0.007238
10:06:59|0.007238
10:07:00|0.007238
10:07:01|0.00723
10:07:02|0.00723
10:07:03|0.007231
10:07:04|0.007232
10:07:05|0.007215
10:07:06|0.007218
10:07:07|0.007218
10:07:08|0.007215
10:07:09|0.00721
10:07:10|0.007211
10:07:11|0.007211
10:07:12|0.007202
10:07:14|0.007205
10:07:14|0.007199
10:07:15|0.00719
10:07:16|0.007188
10:07:17|0.007186
10:07:18|0.007181
10:07:19|0.007182
10:07:20|0.007178
10:07:21|0.007175
10:07:22|0.007183
10:07:23|0.007179
10:07:24|0.007179
10:07:25|0.007169
10:07:26|0.007169
10:07:27|0.007165
10:07:28|0.007169
10:07:29|0.007165
10:07:31|0.007153
10:07:33|0.007153
10:07:33|0.007153
10:07:34|0.00715
10:07:36|0.00715
10:07:37|0.00715
10:07:38|0.00715
10:07:39|0.007145
10:07:39|0.007145
10:07:41|0.007157
10:07:42|0.007144
10:07:42|0.007141
10:07:43|0.007133
10:07:44|0.007127
10:07:45|0.007129
10:07:46|0.007129
10:07:47|0.007129
10:07:48|0.007125
10:07:51|0.007125
10:07:51|0.007125
10:07:52|0.007126
10:07:53|0.007124
10:07:54|0.007124
10:07:55|0.007121
10:07:56|0.007132
10:07:57|0.007132
10:07:58|0.00713
10:08:00|0.00713
10:08:00|0.00713
10:08:01|0.007126
10:08:02|0.007146
10:08:03|0.007141
10:08:05|0.007146
10:08:06|0.007134
10:08:08|0.007131
10:08:09|0.007137
10:08:09|0.007144
10:08:11|0.007144
10:08:13|0.007144
10:08:13|0.007144
10:08:14|0.007136
10:08:15|0.007136
10:08:16|0.007139
10:08:17|0.007139
10:08:18|0.007139
10:08:20|0.007139
10:08:21|0.00714
10:08:22|0.00714
10:08:22|0.00714
10:08:23|0.007139
10:08:24|0.007139
10:08:25|0.007139
10:08:27|0.007139
10:08:27|0.007139
10:08:29|0.007139
10:08:29|0.007139
10:08:30|0.007139
10:08:32|0.007134
10:08:33|0.007134
10:08:34|0.007134
10:08:35|0.007139
10:08:36|0.007141
10:08:37|0.007141
10:08:38|0.007141
10:08:39|0.007143
10:08:40|0.007143
10:08:41|0.007149
10:08:42|0.007149
10:08:44|0.007149
10:08:45|0.007149
10:08:45|0.007149
10:08:47|0.007149
10:08:48|0.007149
10:08:49|0.007141
10:08:50|0.007141
10:08:51|0.007141
10:08:52|0.007141
10:08:53|0.007148
10:08:54|0.007151
10:08:55|0.007151
10:08:56|0.007151
10:08:57|0.007151
10:08:58|0.007151
10:08:59|0.007154
10:09:00|0.007154
10:09:01|0.007154
10:09:02|0.007154
10:09:03|0.007154
10:09:04|0.007146
10:09:06|0.007137
10:09:07|0.007148
10:09:07|0.007147
10:09:08|0.007147
10:09:10|0.007156
10:09:10|0.007156
10:09:12|0.007168
10:09:12|0.007169
10:09:13|0.007167
10:09:14|0.007167
10:09:15|0.007161
10:09:17|0.007165
10:09:18|0.007165
10:09:19|0.007164
10:09:20|0.007156
10:09:21|0.007156
10:09:23|0.007169
10:09:23|0.007169
10:09:24|0.007169
10:09:25|0.007169
10:09:26|0.007168
10:09:28|0.007163
10:09:29|0.007163
10:09:30|0.007163
10:09:31|0.007163
10:09:31|0.007163
10:09:33|0.007163
10:09:33|0.00716
10:09:35|0.00716
10:09:36|0.00716
10:09:37|0.007157
10:09:38|0.007157
10:09:39|0.00716
10:09:40|0.00716
10:09:41|0.007151
10:09:42|0.007151
10:09:43|0.007152
10:09:44|0.007152
10:09:45|0.007152
10:09:46|0.007152
10:09:47|0.007152
10:09:49|0.007152
10:09:50|0.00715
10:09:50|0.007148
10:09:51|0.00714
10:09:53|0.007135
10:09:53|0.007143
10:09:54|0.00715
10:09:55|0.007147
10:09:57|0.007147
10:09:58|0.007147
10:09:59|0.007147
10:09:59|0.007147
10:10:01|0.007147
10:10:02|0.007147
10:10:02|0.007147
10:10:04|0.007145
10:10:05|0.007147
10:10:05|0.007147
10:10:07|0.00715
10:10:08|0.007153
10:10:08|0.007153
10:10:10|0.007155
10:10:10|0.00715
10:10:12|0.00715
10:10:13|0.00715
10:10:14|0.007141
10:10:15|0.007139
10:10:16|0.007133
10:10:17|0.00714
10:10:18|0.00714
10:10:19|0.00714
10:10:20|0.007132
10:10:21|0.007132
10:10:22|0.007132
10:10:23|0.007132
10:10:24|0.007132
10:10:25|0.007131
10:10:27|0.007125
10:10:27|0.007124
10:10:28|0.00712
10:10:30|0.007127
10:10:30|0.007121
10:10:32|0.007121
10:10:32|0.00712
10:10:34|0.007123
10:10:36|0.00712
10:10:37|0.00712
10:10:38|0.007112
10:10:38|0.007121
10:10:41|0.007121
10:10:41|0.007121
10:10:43|0.007107
10:10:44|0.007114
10:10:45|0.007114
10:10:46|0.007105
10:10:47|0.007105
10:10:48|0.007115
10:10:49|0.007115
10:10:50|0.007115
10:10:51|0.007115
10:10:52|0.007115
10:10:53|0.007115
10:10:54|0.007115
10:10:55|0.007102
10:10:56|0.007102
10:10:57|0.007102
10:10:58|0.007115
10:10:59|0.007105
10:11:01|0.007105
10:11:01|0.007116
10:11:02|0.007116
10:11:03|0.007116
10:11:04|0.007116
10:11:05|0.007116
10:11:07|0.007116
10:11:07|0.007116
10:11:09|0.007115
10:11:10|0.007116
10:11:10|0.007116
10:11:11|0.007116
10:11:12|0.007116
10:11:13|0.007116
10:11:14|0.007123
10:11:15|0.007117
10:11:16|0.007125
10:11:17|0.007125
10:11:18|0.007125
10:11:19|0.007125
10:11:21|0.007125
10:11:22|0.00712
10:11:22|0.00712
10:11:24|0.007111
10:11:25|0.007111
10:11:26|0.007111
10:11:27|0.007111
10:11:28|0.007104
10:11:29|0.007104
10:11:30|0.007103
10:11:31|0.00711
10:11:32|0.007111
10:11:33|0.007111
10:11:34|0.007111
10:11:36|0.007111
10:11:37|0.007111
10:11:38|0.007111
10:11:39|0.007111
10:11:40|0.007111
10:11:41|0.007118
10:11:43|0.007118
10:11:43|0.007124
10:11:45|0.00712
10:11:46|0.007122
10:11:47|0.007122
10:11:48|0.00712
10:11:48|0.00712
10:11:49|0.00712
10:11:50|0.007115
10:11:52|0.007111
10:11:53|0.007111
10:11:54|0.007118
10:11:55|0.007108
10:11:56|0.007109
10:11:56|0.007109
10:11:58|0.007106
10:11:59|0.007106
10:12:00|0.007106
10:12:01|0.007106
10:12:01|0.007108
10:12:03|0.00711
10:12:04|0.007102
10:12:05|0.007109
10:12:06|0.007112
10:12:07|0.007113
10:12:08|0.007113
10:12:09|0.007114
10:12:10|0.007107
10:12:11|0.007107
10:12:12|0.007107
10:12:13|0.007107
10:12:14|0.007107
10:12:15|0.007106
10:12:16|0.007113
10:12:17|0.007113
10:12:18|0.007114
10:12:19|0.007119
10:12:20|0.007119
10:12:21|0.007119
10:12:22|0.007119
10:12:23|0.007119
10:12:24|0.007121
10:12:25|0.007121
10:12:26|0.007121
10:12:27|0.007121
10:12:28|0.007127
10:12:29|0.007126
10:12:30|0.007137
10:12:31|0.007137
10:12:32|0.007138
10:12:33|0.007138
10:12:34|0.007138
10:12:35|0.007135
10:12:36|0.007135
10:12:38|0.007128
10:12:39|0.007128
10:12:40|0.007125
10:12:41|0.007126
10:12:42|0.007126
10:12:44|0.007126
10:12:45|0.007126
10:12:46|0.007129
10:12:46|0.007129
10:12:48|0.007127
10:12:48|0.007132
10:12:50|0.007132
10:12:51|0.00713
10:12:51|0.007131
10:12:52|0.007131
10:12:53|0.007131
10:12:55|0.007131
10:12:55|0.007131
10:12:56|0.007134
10:12:57|0.007136
10:12:59|0.007136
10:13:00|0.007136
10:13:00|0.007136
10:13:02|0.007125
10:13:03|0.007124
10:13:04|0.007123
10:13:05|0.007112
10:13:06|0.007121
10:13:07|0.007121
10:13:08|0.007121
10:13:09|0.007121
10:13:10|0.007121
10:13:11|0.007121
10:13:12|0.007121
10:13:13|0.007121
10:13:15|0.00712
10:13:15|0.00712
10:13:16|0.007118
10:13:17|0.007118
10:13:19|0.007118
10:13:20|0.007118
10:13:20|0.007118
10:13:21|0.007113
10:13:22|0.007113
10:13:24|0.007113
10:13:25|0.007115
10:13:26|0.007119
10:13:26|0.007113
10:13:28|0.007115
10:13:29|0.007118
10:13:30|0.007118
10:13:31|0.007118
10:13:31|0.007115
10:13:33|0.007123
10:13:34|0.007123
10:13:34|0.007124
10:13:36|0.007128
10:13:37|0.007134
10:13:39|0.007133
10:13:40|0.007133
10:13:41|0.007133
10:13:42|0.007133
10:13:43|0.007134
10:13:44|0.007134
10:13:45|0.007124
10:13:47|0.007124
10:13:47|0.007124
10:13:49|0.007124
10:13:49|0.007124
10:13:51|0.007124
10:13:52|0.007117
10:13:53|0.007117
10:13:54|0.007117
10:13:55|0.007117
10:13:56|0.007115
10:13:57|0.007119
10:13:58|0.007119
10:13:59|0.007119
10:14:00|0.007121
10:14:01|0.007111
10:14:02|0.007113
10:14:03|0.007113
10:14:04|0.007111
10:14:05|0.007108
10:14:06|0.007108
10:14:07|0.007108
10:14:08|0.007115
10:14:09|0.007115
10:14:10|0.00712
10:14:11|0.00712
10:14:12|0.007113
10:14:13|0.007107
10:14:14|0.007113
10:14:15|0.007108
10:14:16|0.007108
10:14:17|0.007109
10:14:18|0.007109
10:14:19|0.007109
10:14:20|0.007109
10:14:21|0.007113
10:14:22|0.007113
10:14:23|0.00711
10:14:24|0.007114
10:14:25|0.007113
10:14:26|0.007113
10:14:27|0.007113
10:14:28|0.007114
10:14:29|0.00711
10:14:31|0.00711
10:14:31|0.007114
10:14:32|0.007114
10:14:33|0.007114
10:14:34|0.007114
10:14:35|0.007113
10:14:36|0.007113
10:14:37|0.007113
10:14:39|0.007114
10:14:40|0.007114
10:14:41|0.007114
10:14:42|0.007105
10:14:43|0.007103
10:14:44|0.007106
10:14:45|0.007107
10:14:46|0.007108
10:14:47|0.007103
10:14:48|0.007107
10:14:49|0.007107
10:14:50|0.007108
10:14:51|0.007108
10:14:52|0.0071
10:14:53|0.0071
10:14:54|0.007101
10:14:55|0.007103
10:14:56|0.007104
10:14:57|0.007104
10:14:58|0.007096
10:14:59|0.0071
10:15:00|0.007101
10:15:01|0.007103
10:15:02|0.007109
10:15:03|0.007114
10:15:05|0.007114
10:15:05|0.007114
10:15:07|0.007107
10:15:07|0.00711
10:15:09|0.007102
10:15:09|0.007104
10:15:10|0.007105
10:15:11|0.007105
10:15:12|0.00711
10:15:13|0.007114
10:15:14|0.007114
10:15:16|0.007114
10:15:16|0.007113
10:15:17|0.007111
10:15:18|0.007111
10:15:20|0.007111
10:15:21|0.007111
10:15:21|0.007112
10:15:22|0.007112
10:15:23|0.007114
10:15:25|0.007114
10:15:25|0.007114
10:15:27|0.007112
10:15:27|0.007112
10:15:28|0.007108
10:15:30|0.007108
10:15:30|0.007108
10:15:32|0.007108
10:15:32|0.007105
10:15:33|0.007103
10:15:34|0.007102
10:15:36|0.007102
10:15:37|0.007105
10:15:37|0.00711
10:15:40|0.00711
10:15:40|0.007112
10:15:41|0.007112
10:15:43|0.007112
10:15:44|0.007112
10:15:45|0.007112
10:15:46|0.007112
10:15:47|0.007112
10:15:48|0.007112
10:15:49|0.007131
10:15:50|0.007135
10:15:51|0.007135
10:15:53|0.007135
10:15:53|0.007135
10:15:54|0.007135
10:15:55|0.007136
10:15:56|0.007137
10:15:58|0.007137
10:15:58|0.007138
10:15:59|0.007138
10:16:00|0.007137
10:16:01|0.007136
10:16:02|0.007136
10:16:03|0.007138
10:16:04|0.007139
10:16:06|0.007139
10:16:07|0.007153
10:16:08|0.007153
10:16:09|0.007165
10:16:10|0.007165
10:16:11|0.007165
10:16:12|0.007155
10:16:13|0.007153
10:16:14|0.007157
10:16:15|0.007157
10:16:16|0.007157
10:16:17|0.007151
10:16:18|0.007161
10:16:19|0.007152
10:16:20|0.007145
10:16:22|0.007145
10:16:22|0.007142
10:16:23|0.007136
10:16:25|0.007136
10:16:25|0.007136
10:16:27|0.007136
10:16:28|0.007132
10:16:29|0.007132
10:16:30|0.007132
10:16:31|0.007132
10:16:32|0.007132
10:16:33|0.007132
10:16:34|0.007132
10:16:35|0.007132
10:16:36|0.007132
10:16:37|0.007132
10:16:38|0.00714
10:16:39|0.00714
10:16:40|0.00714
10:16:41|0.007143
10:16:42|0.007145
10:16:43|0.007145
10:16:44|0.007142
10:16:46|0.007143
10:16:47|0.007147
10:16:47|0.007149
10:16:49|0.007149
10:16:49|0.00715
10:16:50|0.00715
10:16:52|0.007152
10:16:52|0.007153
10:16:55|0.007156
10:16:55|0.007156
10:16:56|0.007156
10:16:58|0.007149
10:16:59|0.007149
10:17:00|0.007156
10:17:00|0.007156
10:17:02|0.007148
10:17:02|0.007151
10:17:04|0.007152
10:17:05|0.007152
10:17:06|0.007146
10:17:07|0.007147
10:17:07|0.007145
10:17:08|0.007146
10:17:10|0.007146
10:17:10|0.007149
10:17:12|0.007149
10:17:12|0.007148
10:17:13|0.007148
10:17:15|0.007148
10:17:16|0.007151
10:17:16|0.007151
10:17:17|0.007145
10:17:18|0.00714
10:17:19|0.007133
10:17:20|0.007133
10:17:22|0.007135
10:17:22|0.007136
10:17:23|0.007136
10:17:25|0.007146
10:17:25|0.00715
10:17:27|0.00715
10:17:27|0.00715
10:17:29|0.00715
10:17:29|0.00715
10:17:31|0.007148
10:17:32|0.007146
10:17:32|0.00715
10:17:34|0.00715
10:17:35|0.007152
10:17:35|0.007152
10:17:36|0.007152
10:17:38|0.007152
10:17:39|0.007152
10:17:40|0.007148
10:17:42|0.007151
10:17:43|0.007151
10:17:44|0.007151
10:17:45|0.007151
10:17:46|0.007156
10:17:47|0.007152
10:17:48|0.007153
10:17:49|0.007153
10:17:50|0.007153
10:17:51|0.007153
10:17:52|0.007155
10:17:53|0.007155
10:17:54|0.007155
10:17:55|0.007155
10:17:57|0.007155
10:17:57|0.007155
10:17:59|0.007155
10:18:00|0.007155
10:18:01|0.007155
10:18:02|0.007155
10:18:03|0.007155
10:18:04|0.007155
10:18:05|0.007155
10:18:06|0.007156
10:18:07|0.007156
10:18:08|0.007156
10:18:09|0.007156
10:18:10|0.007155
10:18:12|0.007155
10:18:12|0.007154
10:18:13|0.007154
10:18:14|0.007154
10:18:15|0.007153
10:18:17|0.007156
10:18:17|0.00715
10:18:18|0.00715
10:18:19|0.00715
10:18:21|0.00715
10:18:22|0.00715
10:18:22|0.007154
10:18:23|0.007154
10:18:25|0.00715
10:18:25|0.007159
10:18:26|0.007159
10:18:27|0.007159
10:18:28|0.007159
10:18:29|0.00716
10:18:31|0.007162
10:18:31|0.007166
10:18:32|0.007167
10:18:33|0.007167
10:18:34|0.007169
10:18:35|0.007174
10:18:36|0.007173
10:18:37|0.007181
10:18:38|0.007181
10:18:40|0.007184
10:18:40|0.007186
10:18:42|0.007185
10:18:43|0.007185
10:18:44|0.007185
10:18:45|0.007185
10:18:46|0.007185
10:18:47|0.007193
10:18:49|0.007193
10:18:49|0.007195
10:18:50|0.007196
10:18:52|0.007196
10:18:52|0.007197
10:18:53|0.0072
10:18:54|0.007198
10:18:56|0.0072
10:18:56|0.007201
10:18:58|0.007202
10:18:59|0.007202
10:19:00|0.007203
10:19:01|0.007203
10:19:02|0.007209
10:19:03|0.007209
10:19:04|0.00721
10:19:05|0.00721
10:19:06|0.00721
10:19:07|0.007205
10:19:08|0.007201
10:19:10|0.007198
10:19:10|0.007193
10:19:12|0.007193
10:19:13|0.00719
10:19:13|0.007193
10:19:15|0.007193
10:19:15|0.007194
10:19:17|0.007195
10:19:17|0.007195
10:19:19|0.007195
10:19:19|0.007195
10:19:21|0.007195
10:19:22|0.007197
10:19:22|0.007197
10:19:24|0.007197
10:19:25|0.007197
10:19:25|0.007197
10:19:27|0.007197
10:19:28|0.007198
10:19:29|0.007198
10:19:30|0.007203
10:19:31|0.007203
10:19:32|0.007203
10:19:33|0.007203
10:19:33|0.007203
10:19:35|0.007201
10:19:36|0.0072
10:19:37|0.0072
10:19:38|0.0072
10:19:39|0.0072
10:19:40|0.0072
10:19:41|0.0072
10:19:42|0.0072
10:19:43|0.0072
10:19:44|0.0072
10:19:45|0.0072
10:19:46|0.0072
10:19:47|0.0072
10:19:48|0.0072
10:19:49|0.0072
10:19:51|0.0072
10:19:52|0.0072
10:19:53|0.0072
10:19:54|0.0072
10:19:54|0.0072
10:19:56|0.0072
10:19:57|0.0072
10:19:58|0.007201
10:19:59|0.007201
10:20:00|0.007201
10:20:01|0.007201
10:20:02|0.007202
10:20:03|0.007216
10:20:04|0.007211
10:20:05|0.007214
10:20:06|0.007214
10:20:07|0.007214
10:20:07|0.007215
10:20:09|0.007216
10:20:10|0.007216
10:20:10|0.007216
10:20:12|0.007216
10:20:12|0.007216
10:20:14|0.007217
10:20:15|0.007214
10:20:16|0.007214
10:20:17|0.007215
10:20:18|0.007215
10:20:19|0.007215
10:20:20|0.007215
10:20:21|0.007214
10:20:22|0.007214
10:20:23|0.007214
10:20:24|0.007215
10:20:26|0.007215
10:20:26|0.007218
10:20:27|0.007218
10:20:28|0.007215
10:20:29|0.007216
10:20:30|0.007216
10:20:31|0.007216
10:20:32|0.007216
10:20:33|0.007219
10:20:34|0.007219
10:20:35|0.007219
10:20:37|0.007213
10:20:37|0.007216
10:20:38|0.00721
10:20:39|0.007212
10:20:40|0.007212
10:20:41|0.007205
10:20:42|0.007201
10:20:44|0.007192
10:20:46|0.00719
10:20:47|0.007184
10:20:48|0.007183
10:20:50|0.007186
10:20:50|0.007186
10:20:51|0.007179
10:20:52|0.007184
10:20:55|0.007184
10:20:56|0.007181
10:20:57|0.007181
10:20:58|0.007184
10:20:59|0.007184
10:21:00|0.007189
10:21:01|0.007193
10:21:02|0.007198
10:21:03|0.007198
10:21:04|0.007196
10:21:05|0.007196
10:21:06|0.007195
10:21:07|0.007193
10:21:08|0.007194
10:21:10|0.007195
10:21:11|0.007195
10:21:12|0.007195
10:21:13|0.007192
10:21:14|0.007199
10:21:15|0.007199
10:21:16|0.007199
10:21:17|0.007199
10:21:17|0.007199
10:21:19|0.007199
10:21:20|0.007199
10:21:21|0.0072
10:21:22|0.0072
10:21:23|0.007197
10:21:24|0.007197
10:21:26|0.007197
10:21:26|0.007197
10:21:27|0.007199
10:21:28|0.007199
10:21:29|0.007199
10:21:31|0.007199
10:21:31|0.007199
10:21:32|0.007199
10:21:34|0.007199
10:21:34|0.007202
10:21:35|0.0072
10:21:36|0.0072
10:21:37|0.007199
10:21:38|0.007198
10:21:39|0.007197
10:21:40|0.007197
10:21:42|0.007192
10:21:42|0.007204
10:21:43|0.007204
10:21:44|0.007201
10:21:47|0.007206
10:21:48|0.007213
10:21:49|0.007213
10:21:50|0.007213
10:21:51|0.007213
10:21:52|0.007213
10:21:53|0.007213
10:21:54|0.007213
10:21:55|0.007213
10:21:56|0.007213
10:21:57|0.007213
10:21:58|0.007213
10:21:59|0.007211
10:22:00|0.007211
10:22:01|0.007211
10:22:03|0.007211
10:22:04|0.007211
10:22:05|0.007211
10:22:06|0.007211
10:22:06|0.007211
10:22:07|0.007207
10:22:09|0.007207
10:22:10|0.007207
10:22:11|0.007207
10:22:11|0.007206
10:22:13|0.007206
10:22:13|0.007206
10:22:15|0.007207
10:22:16|0.007207
10:22:17|0.007207
10:22:18|0.007207
10:22:19|0.007207
10:22:20|0.007203
10:22:21|0.007205
10:22:21|0.007207
10:22:23|0.007207
10:22:24|0.007209
10:22:25|0.007209
10:22:26|0.007209
10:22:27|0.007209
10:22:28|0.007204
10:22:29|0.007203
10:22:30|0.007203
10:22:32|0.007203
10:22:32|0.007203
10:22:34|0.007203
10:22:35|0.007201
10:22:35|0.007201
10:22:37|0.007201
10:22:38|0.007201
10:22:39|0.007201
10:22:40|0.007201
10:22:41|0.0072
10:22:41|0.007204
10:22:42|0.007204
10:22:44|0.0072
10:22:44|0.0072
10:22:46|0.0072
10:22:48|0.0072
10:22:49|0.007199
10:22:50|0.007199
10:22:52|0.007199
10:22:53|0.007196
10:22:54|0.007193
10:22:55|0.007193
10:22:56|0.007193
10:22:57|0.007193
10:22:57|0.007192
10:22:58|0.007192
10:22:59|0.007195
10:23:00|0.007195
10:23:01|0.007195
10:23:03|0.007195
10:23:04|0.007195
10:23:05|0.007195
10:23:06|0.007195
10:23:07|0.007195
10:23:08|0.007195
10:23:09|0.007195
10:23:10|0.007195
10:23:11|0.007195
10:23:12|0.007195
10:23:13|0.007195
10:23:14|0.0072
10:23:15|0.0072
10:23:16|0.0072
10:23:17|0.0072
10:23:18|0.0072
10:23:19|0.0072
10:23:20|0.0072
10:23:21|0.0072
10:23:22|0.0072
10:23:23|0.0072
10:23:24|0.0072
10:23:25|0.007201
10:23:26|0.007201
10:23:27|0.007201
10:23:28|0.007201
10:23:29|0.007201
10:23:30|0.007201
10:23:31|0.007201
10:23:33|0.007201
10:23:34|0.007201
10:23:34|0.007201
10:23:35|0.007204
10:23:36|0.007204
10:23:37|0.007204
10:23:38|0.007204
10:23:39|0.007204
10:23:41|0.007204
10:23:41|0.007204
10:23:42|0.007204
10:23:43|0.007204
10:23:44|0.007204
10:23:45|0.007204
10:23:47|0.007204
10:23:49|0.007204
10:23:50|0.007204
10:23:50|0.007204
10:23:52|0.007201
10:23:53|0.007201
10:23:54|0.007201
10:23:55|0.007201
10:23:56|0.007197
10:23:57|0.007197
10:23:58|0.007197
10:24:00|0.007197
10:24:01|0.007198
10:24:02|0.007197
10:24:02|0.007197
10:24:03|0.007197
10:24:05|0.007197
10:24:06|0.007197
10:24:06|0.007197
10:24:08|0.007197
10:24:09|0.007197
10:24:10|0.007197
10:24:11|0.007197
10:24:12|0.007197
10:24:13|0.007197
10:24:14|0.007197
10:24:15|0.007197
10:24:16|0.007197
10:24:17|0.007197
10:24:18|0.007197
10:24:19|0.007199
10:24:20|0.007199
10:24:21|0.007199
10:24:22|0.007199
10:24:23|0.007199
10:24:24|0.007203
10:24:25|0.007203
10:24:26|0.007203
10:24:27|0.007203
10:24:28|0.007203
10:24:29|0.007203
10:24:30|0.007199
10:24:31|0.007199
10:24:32|0.007219
10:24:33|0.007219
10:24:34|0.007219
10:24:35|0.007221
10:24:36|0.007221
10:24:37|0.007221
10:24:38|0.007221
10:24:39|0.007224
10:24:40|0.007221
10:24:41|0.007221
10:24:42|0.007221
10:24:43|0.007221
10:24:44|0.00723
10:24:45|0.007223
10:24:46|0.007218
10:24:47|0.007218
10:24:48|0.007218
10:24:49|0.007218
10:24:50|0.007218
10:24:52|0.007218
10:24:53|0.007218
10:24:54|0.007218
10:24:55|0.007218
10:24:57|0.007222
10:24:58|0.007223
10:24:58|0.007221
10:24:59|0.007221
10:25:00|0.007226
10:25:01|0.007226
10:25:02|0.007226
10:25:03|0.007226
10:25:05|0.00723
10:25:06|0.007233
10:25:06|0.007233
10:25:08|0.007233
10:25:09|0.007231
10:25:09|0.007231
10:25:10|0.007231
10:25:11|0.007231
10:25:12|0.007231
10:25:13|0.007231
10:25:14|0.007231
10:25:16|0.007231
10:25:16|0.007231
10:25:17|0.007231
10:25:19|0.007241
10:25:20|0.00724
10:25:21|0.007242
10:25:22|0.007242
10:25:23|0.007242
10:25:24|0.007242
10:25:25|0.007244
10:25:26|0.007244
10:25:27|0.00724
10:25:28|0.007237
10:25:29|0.007237
10:25:30|0.007241
10:25:31|0.007241
10:25:32|0.007241
10:25:33|0.007241
10:25:34|0.007248
10:25:35|0.007248
10:25:36|0.007243
10:25:37|0.007243
10:25:38|0.007242
10:25:39|0.007241
10:25:40|0.007241
10:25:41|0.007242
10:25:42|0.007236
10:25:43|0.007233
10:25:44|0.007233
10:25:45|0.007231
10:25:46|0.007233
10:25:47|0.007232
10:25:48|0.007232
10:25:50|0.007236
10:25:51|0.007236
10:25:52|0.007236
10:25:54|0.007236
10:25:55|0.007236
10:25:55|0.007236
10:25:57|0.007238
10:25:58|0.007238
10:25:59|0.007236
10:26:00|0.007236
10:26:01|0.007237
10:26:02|0.007241
10:26:03|0.007241
10:26:03|0.007241
10:26:05|0.007241
10:26:06|0.007244
10:26:07|0.007242
10:26:08|0.007242
10:26:09|0.007242
10:26:10|0.007242
10:26:11|0.007242
10:26:12|0.007242
10:26:13|0.007244
10:26:14|0.007244
10:26:15|0.007244
10:26:16|0.007244
10:26:17|0.007244
10:26:18|0.007244
10:26:19|0.007244
10:26:20|0.007244
10:26:21|0.007244
10:26:22|0.007246
10:26:23|0.007245
10:26:24|0.007245
10:26:25|0.007245
10:26:27|0.007245
10:26:27|0.007245
10:26:28|0.007246
10:26:30|0.007246
10:26:30|0.007246
10:26:32|0.007246
10:26:32|0.007247
10:26:34|0.007242
10:26:35|0.007245
10:26:36|0.007245
10:26:37|0.007245
10:26:37|0.007245
10:26:38|0.007245
10:26:40|0.007245
10:26:40|0.007245
10:26:42|0.007245
10:26:43|0.007244
10:26:44|0.007244
10:26:45|0.007245
10:26:46|0.007246
10:26:46|0.007248
10:26:48|0.007248
10:26:48|0.007248
10:26:51|0.007248
10:26:52|0.007248
10:26:53|0.007248
10:26:55|0.007248
10:26:55|0.007248
10:26:57|0.007248
10:26:57|0.007248
10:26:58|0.007248
10:27:00|0.00725
10:27:00|0.00725
10:27:02|0.00725
10:27:03|0.00725
10:27:03|0.00725
10:27:04|0.00725
10:27:06|0.00725
10:27:07|0.00725
10:27:08|0.00725
10:27:09|0.00725
10:27:11|0.007245
10:27:12|0.007245
10:27:12|0.007245
10:27:14|0.007245
10:27:14|0.007245
10:27:15|0.007245
10:27:16|0.007245
10:27:17|0.007245
10:27:18|0.007245
10:27:19|0.007245
10:27:20|0.007245
10:27:21|0.007244
10:27:22|0.007244
10:27:23|0.00723
10:27:24|0.00722
10:27:25|0.007213
10:27:26|0.007209
10:27:27|0.007208
10:27:28|0.007209
10:27:29|0.007213
10:27:31|0.007206
10:27:31|0.007204
10:27:33|0.007204
10:27:33|0.007208
10:27:34|0.007208
10:27:35|0.007208
10:27:36|0.007208
10:27:37|0.007208
10:27:38|0.007208
10:27:39|0.007214
10:27:40|0.007216
10:27:41|0.007216
10:27:42|0.007217
10:27:44|0.007217
10:27:44|0.007217
10:27:45|0.007218
10:27:46|0.007217
10:27:48|0.007217
10:27:49|0.007217
10:27:49|0.007218
10:27:52|0.007218
10:27:53|0.007218
10:27:55|0.007214
10:27:55|0.007208
10:27:56|0.007208
10:27:58|0.007208
10:27:59|0.007208
10:28:00|0.007208
10:28:01|0.007208
10:28:02|0.007211
10:28:03|0.007211
10:28:04|0.007211
10:28:05|0.007211
10:28:06|0.007211
10:28:07|0.007211
10:28:08|0.007211
10:28:09|0.007204
10:28:11|0.007204
10:28:11|0.007204
10:28:13|0.007204
10:28:13|0.007204
10:28:14|0.007204
10:28:15|0.007204
10:28:16|0.007204
10:28:18|0.007204
10:28:18|0.007204
10:28:20|0.007204
10:28:21|0.007204
10:28:22|0.007209
10:28:23|0.007206
10:28:23|0.007206
10:28:24|0.007206
10:28:25|0.007206
10:28:26|0.007206
10:28:27|0.007206
10:28:29|0.007206
10:28:29|0.007208
10:28:30|0.007208
10:28:31|0.007208
10:28:33|0.007205
10:28:33|0.007205
10:28:34|0.007207
10:28:35|0.007207
10:28:36|0.007207
10:28:38|0.007207
10:28:38|0.007207
10:28:39|0.007207
10:28:40|0.007206
10:28:41|0.007206
10:28:43|0.007205
10:28:43|0.007204
10:28:44|0.007204
10:28:46|0.007204
10:28:46|0.007204
10:28:48|0.007204
10:28:48|0.007204
10:28:49|0.007204
10:28:50|0.007204
10:28:51|0.007204
10:28:53|0.007206
10:28:54|0.007204
10:28:55|0.007211
10:28:56|0.007211
10:28:57|0.007211
10:28:59|0.007204
10:28:59|0.007204
10:29:01|0.007208
10:29:01|0.007211
10:29:03|0.007209
10:29:03|0.007214
10:29:06|0.007218
10:29:07|0.007213
10:29:08|0.007222
10:29:08|0.007222
10:29:09|0.007222
10:29:11|0.00722
10:29:11|0.007219
10:29:12|0.007219
10:29:13|0.007219
10:29:14|0.007219
10:29:16|0.007219
10:29:17|0.007221
10:29:17|0.007221
10:29:19|0.007221
10:29:19|0.007221
10:29:20|0.007221
10:29:22|0.007219
10:29:23|0.007219
10:29:24|0.007223
10:29:25|0.007223
10:29:26|0.007223
10:29:27|0.007223
10:29:28|0.007224
10:29:29|0.007224
10:29:30|0.007219
10:29:31|0.007219
10:29:32|0.007219
10:29:33|0.007219
10:29:34|0.007213
10:29:35|0.00722
10:29:36|0.00722
10:29:37|0.007217
10:29:38|0.007222
10:29:39|0.007221
10:29:40|0.007223
10:29:42|0.007223
10:29:43|0.007225
10:29:43|0.007225
10:29:44|0.007228
10:29:45|0.007225
10:29:46|0.007225
10:29:47|0.00723
10:29:48|0.00723
10:29:50|0.007225
10:29:50|0.007225
10:29:51|0.007225
10:29:53|0.007225
10:29:55|0.007225
10:29:55|0.007225
10:29:57|0.007232
10:29:58|0.007227
10:29:58|0.007232
10:30:00|0.007232
10:30:01|0.007237
10:30:01|0.007239
10:30:03|0.007235
10:30:04|0.007235
10:30:06|0.007233
10:30:07|0.007233
10:30:08|0.007233
10:30:09|0.007233
10:30:10|0.007233
10:30:10|0.007233
10:30:11|0.007233
10:30:12|0.007233
10:30:14|0.007233
10:30:15|0.007233
10:30:15|0.007236
10:30:17|0.007229
10:30:17|0.007229
10:30:18|0.007225
10:30:19|0.007225
10:30:20|0.007222
10:30:21|0.00722
10:30:23|0.007217
10:30:23|0.007217
10:30:24|0.007217
10:30:26|0.007217
10:30:26|0.007222
10:30:27|0.007222
10:30:29|0.007222
10:30:29|0.007222
10:30:30|0.007222
10:30:32|0.007222
10:30:33|0.007214
10:30:33|0.007214
10:30:35|0.007214
10:30:36|0.007214
10:30:36|0.007212
10:30:37|0.007212
10:30:39|0.007212
10:30:40|0.007214
10:30:41|0.007214
10:30:42|0.007214
10:30:42|0.007211
10:30:43|0.007211
10:30:44|0.007211
10:30:46|0.007204
10:30:46|0.007204
10:30:48|0.007206
10:30:49|0.007206
10:30:50|0.007199
10:30:51|0.0072
10:30:51|0.0072
10:30:53|0.0072
10:30:53|0.0072
10:30:54|0.007192
10:30:56|0.007192
10:30:58|0.007195
10:30:59|0.007194
10:31:00|0.007194
10:31:00|0.007194
10:31:02|0.007194
10:31:03|0.007196
10:31:04|0.007196
10:31:05|0.007197
10:31:06|0.007197
10:31:07|0.007196
10:31:07|0.007196
10:31:08|0.007197
10:31:10|0.007197
10:31:11|0.007197
10:31:12|0.007196
10:31:13|0.007193
10:31:14|0.007193
10:31:14|0.00719
10:31:16|0.007185
10:31:17|0.007185
10:31:18|0.007185
10:31:18|0.007184
10:31:20|0.007184
10:31:21|0.007173
10:31:21|0.007168
10:31:22|0.007165
10:31:23|0.007165
10:31:25|0.007165
10:31:26|0.007165
10:31:27|0.007164
10:31:28|0.007162
10:31:29|0.007162
10:31:30|0.007162
10:31:31|0.007154
10:31:32|0.007154
10:31:33|0.00715
10:31:34|0.00715
10:31:35|0.00715
10:31:36|0.00715
10:31:37|0.00715
10:31:38|0.00715
10:31:39|0.00715
10:31:40|0.00715
10:31:41|0.007156
10:31:42|0.007156
10:31:43|0.007154
10:31:44|0.007154
10:31:45|0.007158
10:31:46|0.007158
10:31:47|0.007152
10:31:48|0.007152
10:31:49|0.007156
10:31:50|0.007156
10:31:51|0.007153
10:31:52|0.007155
10:31:53|0.007155
10:31:54|0.007155
10:31:55|0.007155
10:31:57|0.007155
10:31:58|0.007152
10:31:58|0.007152
10:32:00|0.007152
10:32:01|0.007152
10:32:02|0.007172
10:32:03|0.007174
10:32:04|0.007174
10:32:05|0.007174
10:32:06|0.007174
10:32:07|0.007174
10:32:08|0.007174
10:32:09|0.007171
10:32:10|0.007171
10:32:11|0.007159
10:32:12|0.00716
10:32:13|0.007152
10:32:14|0.00715
10:32:15|0.007153
10:32:16|0.007153
10:32:17|0.007153
10:32:18|0.007147
10:32:19|0.007147
10:32:20|0.007148
10:32:22|0.007148
10:32:22|0.007148
10:32:24|0.007148
10:32:25|0.007145
10:32:25|0.007145
10:32:27|0.007149
10:32:27|0.007149
10:32:28|0.007149
10:32:29|0.007149
10:32:31|0.007149
10:32:31|0.00715
10:32:32|0.007159
10:32:33|0.007159
10:32:34|0.007158
10:32:36|0.007156
10:32:37|0.007156
10:32:37|0.007156
10:32:39|0.007156
10:32:39|0.007156
10:32:41|0.007157
10:32:41|0.007157
10:32:43|0.007159
10:32:43|0.007157
10:32:44|0.007157
10:32:45|0.007159
10:32:47|0.007159
10:32:47|0.007159
10:32:48|0.007169
10:32:49|0.007169
10:32:50|0.007169
10:32:51|0.007169
10:32:52|0.007169
10:32:53|0.007169
10:32:54|0.007169
10:32:56|0.007169
10:32:58|0.007169
10:32:59|0.007169
10:33:00|0.007169
10:33:00|0.007165
10:33:02|0.007165
10:33:03|0.007165
10:33:04|0.007167
10:33:05|0.007174
10:33:06|0.007174
10:33:07|0.007174
10:33:08|0.007182
10:33:09|0.007182
10:33:10|0.007182
10:33:11|0.007179
10:33:12|0.007181
10:33:13|0.007179
10:33:14|0.007179
10:33:15|0.007179
10:33:16|0.007179
10:33:17|0.007179
10:33:19|0.007184
10:33:19|0.007184
10:33:21|0.007184
10:33:22|0.007184
10:33:22|0.007189
10:33:23|0.007198
10:33:24|0.007198
10:33:25|0.007198
10:33:27|0.0072
10:33:27|0.0072
10:33:28|0.0072
10:33:29|0.0072
10:33:30|0.0072
10:33:31|0.0072
10:33:32|0.0072
10:33:33|0.0072
10:33:34|0.0072
10:33:35|0.0072
10:33:36|0.007194
10:33:37|0.007198
10:33:39|0.007209
10:33:39|0.007269
10:33:41|0.007275
10:33:41|0.007276
10:33:42|0.007276
10:33:43|0.007272
10:33:45|0.007272
10:33:46|0.007275
10:33:46|0.007273
10:33:47|0.007276
10:33:48|0.007273
10:33:49|0.007273
10:33:50|0.007278
10:33:52|0.00726
10:33:52|0.007258
10:33:53|0.00726
10:33:54|0.007267
10:33:57|0.007263
10:33:57|0.007267
10:33:59|0.007267
10:33:59|0.007276
10:34:01|0.007276
10:34:01|0.007279
10:34:03|0.007279
10:34:03|0.007279
10:34:05|0.007272
10:34:06|0.007272
10:34:06|0.007272
10:34:08|0.00726
10:34:09|0.007263
10:34:10|0.007263
10:34:11|0.00726
10:34:12|0.007258
10:34:13|0.007262
10:34:14|0.007262
10:34:15|0.007266
10:34:16|0.007267
10:34:17|0.007272
10:34:18|0.007272
10:34:19|0.007273
10:34:20|0.007273
10:34:21|0.007273
10:34:22|0.007273
10:34:23|0.007273
10:34:24|0.007266
10:34:25|0.007268
10:34:26|0.007268
10:34:27|0.007268
10:34:29|0.007268
10:34:30|0.007268
10:34:30|0.007268
10:34:32|0.007268
10:34:33|0.007268
10:34:34|0.007268
10:34:34|0.007268
10:34:36|0.007264
10:34:37|0.007264
10:34:37|0.007264
10:34:38|0.007264
10:34:40|0.007268
10:34:41|0.007268
10:34:43|0.007269
10:34:43|0.007269
10:34:45|0.007269
10:34:45|0.007266
10:34:46|0.007266
10:34:47|0.007266
10:34:48|0.007266
10:34:49|0.007266
10:34:51|0.007269
10:34:51|0.00727
10:34:52|0.00727
10:34:53|0.007273
10:34:54|0.007278
10:34:55|0.007278
10:34:56|0.00729
10:34:58|0.007297
10:34:59|0.007299
10:35:01|0.0073
10:35:02|0.007306
10:35:04|0.007311
10:35:04|0.007316
10:35:05|0.007309
10:35:06|0.007306
10:35:08|0.007294
10:35:09|0.007294
10:35:10|0.007292
10:35:11|0.007292
10:35:12|0.007294
10:35:13|0.007286
10:35:14|0.007301
10:35:15|0.007301
10:35:16|0.007302
10:35:17|0.007302
10:35:18|0.007307
10:35:19|0.007303
10:35:20|0.007301
10:35:21|0.007301
10:35:23|0.007304
10:35:23|0.007301
10:35:24|0.007301
10:35:25|0.007301
10:35:26|0.0073
10:35:27|0.007311
10:35:28|0.007311
10:35:29|0.007311
10:35:31|0.007312
10:35:31|0.007312
10:35:32|0.007317
10:35:33|0.007317
10:35:34|0.007317
10:35:36|0.007315
10:35:36|0.007315
10:35:37|0.007317
10:35:39|0.007324
10:35:39|0.007324
10:35:40|0.007329
10:35:41|0.007327
10:35:42|0.007327
10:35:44|0.00733
10:35:45|0.00733
10:35:45|0.00733
10:35:46|0.007337
10:35:47|0.007337
10:35:48|0.007333
10:35:49|0.007331
10:35:51|0.00734
10:35:51|0.007343
10:35:52|0.00734
10:35:53|0.00734
10:35:54|0.007337
10:35:55|0.007342
10:35:56|0.007343
10:35:57|0.007338
10:35:59|0.007336
10:36:00|0.007334
10:36:02|0.007324
10:36:03|0.007332
10:36:04|0.007341
10:36:05|0.007335
10:36:05|0.007332
10:36:07|0.007321
10:36:08|0.007328
10:36:09|0.007316
10:36:10|0.007314
10:36:11|0.007311
10:36:12|0.007311
10:36:13|0.007316
10:36:14|0.007303
10:36:15|0.007303
10:36:16|0.007307
10:36:17|0.007307
10:36:18|0.007307
10:36:19|0.007309
10:36:20|0.007309
10:36:21|0.00731
10:36:22|0.007315
10:36:23|0.007319
10:36:24|0.007314
10:36:26|0.007314
10:36:26|0.007318
10:36:27|0.007318
10:36:28|0.007318
10:36:30|0.007318
10:36:31|0.007325
10:36:31|0.007325
10:36:33|0.007322
10:36:33|0.007322
10:36:35|0.007322
10:36:35|0.007316
10:36:37|0.007315
10:36:37|0.007314
10:36:38|0.00731
10:36:39|0.00731
10:36:40|0.007309
10:36:41|0.007315
10:36:42|0.007315
10:36:43|0.007315
10:36:45|0.007314
10:36:45|0.007314
10:36:47|0.007314
10:36:48|0.007314
10:36:48|0.007304
10:36:50|0.007304
10:36:51|0.007311
10:36:51|0.007311
10:36:53|0.007315
10:36:53|0.007315
10:36:55|0.007312
10:36:55|0.007315
10:36:57|0.007315
10:36:58|0.007315
10:36:59|0.007315
10:37:00|0.007312
10:37:01|0.00731
10:37:02|0.00731
10:37:03|0.00731
10:37:04|0.007305
10:37:05|0.007302
10:37:06|0.007302
10:37:07|0.007303
10:37:09|0.007303
10:37:09|0.007303
10:37:11|0.007303
10:37:12|0.0073
10:37:14|0.0073
10:37:14|0.0073
10:37:16|0.0073
10:37:16|0.0073
10:37:17|0.0073
10:37:18|0.0073
10:37:20|0.00729
10:37:20|0.007292
10:37:22|0.007289
10:37:22|0.007289
10:37:24|0.007287
10:37:24|0.007293
10:37:26|0.007297
10:37:27|0.007297
10:37:28|0.007297
10:37:28|0.007297
10:37:30|0.007297
10:37:30|0.007297
10:37:32|0.007293
10:37:33|0.007293
10:37:34|0.007296
10:37:34|0.007296
10:37:36|0.007296
10:37:37|0.007296
10:37:38|0.007296
10:37:39|0.007289
10:37:41|0.00729
10:37:41|0.00729
10:37:42|0.007293
10:37:43|0.007293
10:37:45|0.007295
10:37:45|0.007295
10:37:46|0.007294
10:37:47|0.007294
10:37:48|0.007294
10:37:49|0.007294
10:37:50|0.007294
10:37:51|0.007297
10:37:52|0.007288
10:37:53|0.007288
10:37:55|0.007288
10:37:55|0.007288
10:37:56|0.007288
10:37:58|0.007288
10:37:59|0.007288
10:37:59|0.007288
10:38:01|0.007285
10:38:02|0.007285
10:38:03|0.007285
10:38:05|0.007285
10:38:06|0.007285
10:38:07|0.007285
10:38:08|0.007285
10:38:09|0.007285
10:38:10|0.007288
10:38:10|0.007288
10:38:12|0.007288
10:38:13|0.007288
10:38:13|0.007288
10:38:15|0.007288
10:38:16|0.007288
10:38:17|0.007288
10:38:18|0.007288
10:38:19|0.007288
10:38:20|0.007288
10:38:21|0.007288
10:38:22|0.007288
10:38:23|0.007284
10:38:25|0.007284
10:38:25|0.00728
10:38:26|0.00728
10:38:28|0.00728
10:38:28|0.00728
10:38:29|0.007278
10:38:30|0.007273
10:38:31|0.007273
10:38:33|0.007273
10:38:34|0.007273
10:38:34|0.007273
10:38:35|0.007278
10:38:37|0.007278
10:38:38|0.007279
10:38:39|0.00728
10:38:39|0.00728
10:38:41|0.00728
10:38:41|0.00728
10:38:43|0.00728
10:38:44|0.00728
10:38:45|0.00728
10:38:46|0.007277
10:38:47|0.007277
10:38:48|0.007277
10:38:49|0.007281
10:38:50|0.007281
10:38:51|0.007276
10:38:52|0.007276
10:38:53|0.007276
10:38:54|0.007276
10:38:55|0.007276
10:38:56|0.007276
10:38:57|0.007283
10:38:58|0.007278
10:38:59|0.007278
10:39:00|0.007282
10:39:01|0.007282
10:39:03|0.007282
10:39:05|0.007281
10:39:05|0.007281
10:39:06|0.007281
10:39:07|0.007281
10:39:08|0.007281
10:39:09|0.007281
10:39:10|0.007281
10:39:11|0.007284
10:39:13|0.007284
10:39:14|0.007284
10:39:14|0.007284
10:39:15|0.007284
10:39:16|0.007284
10:39:17|0.007284
10:39:18|0.007284
10:39:20|0.007284
10:39:21|0.007286
10:39:22|0.007286
10:39:22|0.007283
10:39:23|0.007283
10:39:24|0.007283
10:39:25|0.007283
10:39:26|0.007286
10:39:27|0.007286
10:39:29|0.007286
10:39:30|0.007286
10:39:31|0.007286
10:39:32|0.007286
10:39:33|0.007286
10:39:34|0.007286
10:39:34|0.00729
10:39:36|0.00729
10:39:36|0.00729
10:39:37|0.00729
10:39:39|0.00729
10:39:39|0.00729
10:39:41|0.00729
10:39:41|0.00729
10:39:43|0.007288
10:39:44|0.007288
10:39:44|0.00729
10:39:46|0.00729
10:39:47|0.007293
10:39:47|0.00729
10:39:48|0.00729
10:39:49|0.00729
10:39:51|0.00729
10:39:51|0.00729
10:39:52|0.00729
10:39:54|0.00729
10:39:55|0.00729
10:39:56|0.00729
10:39:57|0.00729
10:39:57|0.00729
10:39:59|0.00729
10:40:00|0.00729
10:40:01|0.00729
10:40:02|0.007289
10:40:04|0.00728
10:40:05|0.00728
10:40:06|0.00728
10:40:07|0.00728
10:40:08|0.00728
10:40:09|0.00728
10:40:10|0.00728
10:40:10|0.00728
10:40:12|0.007279
10:40:13|0.007279
10:40:14|0.007274
10:40:15|0.007274
10:40:16|0.007274
10:40:17|0.007274
10:40:18|0.007274
10:40:19|0.007274
10:40:20|0.007276
10:40:21|0.007276
10:40:22|0.007276
10:40:23|0.007276
10:40:24|0.00727
10:40:25|0.007275
10:40:26|0.007275
10:40:27|0.007275
10:40:28|0.007273
10:40:29|0.007273
10:40:30|0.007273
10:40:31|0.007273
10:40:32|0.007273
10:40:33|0.007273
10:40:34|0.007273
10:40:35|0.007273
10:40:36|0.007273
10:40:37|0.007273
10:40:38|0.007273
10:40:39|0.007273
10:40:40|0.007283
10:40:41|0.007283
10:40:42|0.007283
10:40:43|0.007285
10:40:44|0.007285
10:40:45|0.007278
10:40:46|0.007278
10:40:48|0.007278
10:40:48|0.007279
10:40:50|0.007279
10:40:50|0.007279
10:40:51|0.007279
10:40:52|0.007279
10:40:53|0.007279
10:40:54|0.007273
10:40:55|0.007273
10:40:56|0.007273
10:40:57|0.007273
10:40:58|0.007273
10:40:59|0.007273
10:41:00|0.007273
10:41:01|0.007273
10:41:02|0.007273
10:41:03|0.007273
10:41:04|0.007273
10:41:06|0.007273
10:41:06|0.007273
10:41:08|0.007273
10:41:09|0.007273
10:41:10|0.007274
10:41:11|0.007274
10:41:13|0.007268
10:41:14|0.007268
10:41:14|0.007268
10:41:15|0.007268
10:41:16|0.007272
10:41:17|0.007272
10:41:19|0.007272
10:41:20|0.007272
10:41:21|0.007272
10:41:22|0.007272
10:41:22|0.007272
10:41:23|0.007272
10:41:24|0.007272
10:41:25|0.007271
10:41:27|0.007269
10:41:28|0.007269
10:41:29|0.007269
10:41:29|0.007269
10:41:30|0.007269
10:41:32|0.007269
10:41:33|0.007269
10:41:34|0.007269
10:41:35|0.007269
10:41:36|0.007269
10:41:36|0.007269
10:41:38|0.007269
10:41:39|0.007269
10:41:40|0.007269
10:41:41|0.007269
10:41:42|0.007269
10:41:43|0.007269
10:41:44|0.007269
10:41:45|0.007269
10:41:46|0.007278
10:41:47|0.007278
10:41:48|0.007278
10:41:49|0.007278
10:41:50|0.007278
10:41:51|0.007278
10:41:52|0.007278
10:41:53|0.007278
10:41:54|0.007278
10:41:55|0.007278
10:41:56|0.007278
10:41:58|0.007278
10:41:58|0.007278
10:42:00|0.007278
10:42:00|0.007256
10:42:01|0.007256
10:42:02|0.007256
10:42:04|0.00726
10:42:05|0.00726
10:42:07|0.00726
10:42:08|0.00726
10:42:08|0.007257
10:42:10|0.007257
10:42:11|0.007263
10:42:12|0.007263
10:42:13|0.007263
10:42:14|0.007263
10:42:15|0.007265
10:42:17|0.007265
10:42:18|0.007262
10:42:18|0.007262
10:42:19|0.007267
10:42:21|0.007267
10:42:22|0.007267
10:42:23|0.007264
10:42:23|0.007264
10:42:25|0.007264
10:42:25|0.007264
10:42:26|0.007264
10:42:27|0.007262
10:42:29|0.007262
10:42:30|0.007262
10:42:30|0.007262
10:42:31|0.007262
10:42:33|0.007262
10:42:33|0.007262
10:42:34|0.007262
10:42:36|0.007262
10:42:37|0.007272
10:42:37|0.007277
10:42:39|0.007276
10:42:39|0.007276
10:42:41|0.00728
10:42:42|0.00728
10:42:43|0.00728
10:42:44|0.00728
10:42:45|0.00727
10:42:45|0.00727
10:42:47|0.007264
10:42:48|0.007264
10:42:49|0.007262
10:42:50|0.007262
10:42:51|0.007262
10:42:52|0.007269
10:42:52|0.007269
10:42:53|0.007269
10:42:55|0.007269
10:42:55|0.007269
10:42:57|0.007269
10:42:57|0.007265
10:42:59|0.007265
10:43:00|0.007265
10:43:01|0.007271
10:43:02|0.007271
10:43:03|0.007272
10:43:04|0.007271
10:43:04|0.007271
10:43:07|0.007271
10:43:08|0.007274
10:43:09|0.007276
10:43:11|0.007276
10:43:12|0.007276
10:43:12|0.007265
10:43:14|0.007265
10:43:14|0.007265
10:43:15|0.007265
10:43:17|0.007265
10:43:17|0.007268
10:43:19|0.007268
10:43:20|0.007268
10:43:21|0.007267
10:43:22|0.007267
10:43:22|0.007264
10:43:24|0.007264
10:43:25|0.007264
10:43:25|0.007264
10:43:27|0.007264
10:43:27|0.007264
10:43:29|0.007264
10:43:30|0.007264
10:43:31|0.007264
10:43:32|0.007264
10:43:33|0.007264
10:43:34|0.007264
10:43:35|0.007269
10:43:36|0.007264
10:43:37|0.007264
10:43:38|0.007264
10:43:39|0.007264
10:43:40|0.007264
10:43:41|0.007264
10:43:42|0.007264
10:43:44|0.007264
10:43:44|0.007264
10:43:46|0.007258
10:43:46|0.007258
10:43:47|0.007253
10:43:48|0.007252
10:43:49|0.007252
10:43:50|0.007252
10:43:51|0.007252
10:43:52|0.007252
10:43:53|0.007252
10:43:54|0.007252
10:43:55|0.007255
10:43:56|0.007255
10:43:57|0.007255
10:43:58|0.00725
10:43:59|0.00725
10:44:00|0.00725
10:44:02|0.00725
10:44:02|0.007243
10:44:04|0.007247
10:44:04|0.007247
10:44:06|0.007247
10:44:07|0.007241
10:44:08|0.007246
10:44:09|0.007245
10:44:10|0.007245
10:44:11|0.007245
10:44:12|0.007245
10:44:13|0.007239
10:44:14|0.007239
10:44:15|0.007236
10:44:16|0.007236
10:44:17|0.007236
10:44:18|0.007236
10:44:19|0.007248
10:44:21|0.007248
10:44:21|0.007248
10:44:23|0.007248
10:44:23|0.007248
10:44:25|0.007249
10:44:25|0.007249
10:44:27|0.007249
10:44:28|0.007249
10:44:29|0.007242
10:44:30|0.007242
10:44:31|0.007242
10:44:32|0.007242
10:44:33|0.007242
10:44:34|0.007242
10:44:35|0.00725
10:44:36|0.00725
10:44:37|0.00725
10:44:38|0.00725
10:44:39|0.007246
10:44:40|0.00725
10:44:41|0.00725
10:44:42|0.00725
10:44:43|0.00725
10:44:44|0.00725
10:44:45|0.007252
10:44:46|0.007252
10:44:47|0.007252
10:44:48|0.00725
10:44:49|0.00725
10:44:50|0.007255
10:44:51|0.007249
10:44:52|0.007254
10:44:53|0.00725
10:44:55|0.00725
10:44:56|0.00726
10:44:57|0.00726
10:44:58|0.00726
10:44:59|0.00726
10:45:00|0.00726
10:45:01|0.00726
10:45:02|0.00726
10:45:03|0.00726
10:45:04|0.00726
10:45:05|0.00726
10:45:06|0.00726
10:45:07|0.00726
10:45:08|0.00726
10:45:09|0.007252
10:45:10|0.007254
10:45:11|0.007254
10:45:12|0.007255
10:45:13|0.007255
10:45:14|0.007254
10:45:15|0.007254
10:45:16|0.007254
10:45:18|0.00725
10:45:19|0.00725
10:45:20|0.00725
10:45:21|0.00725
10:45:22|0.00725
10:45:23|0.00725
10:45:24|0.00725
10:45:25|0.007248
10:45:26|0.007248
10:45:27|0.007248
10:45:29|0.007248
10:45:30|0.007248
10:45:30|0.007248
10:45:31|0.007248
10:45:33|0.007243
10:45:34|0.00724
10:45:34|0.00724
10:45:35|0.007237
10:45:36|0.007241
10:45:38|0.007241
10:45:38|0.007241
10:45:39|0.007236
10:45:40|0.007236
10:45:42|0.007236
10:45:42|0.007236
10:45:44|0.007239
10:45:44|0.007239
10:45:45|0.007239
10:45:47|0.007239
10:45:48|0.007234
10:45:49|0.007234
10:45:49|0.007234
10:45:51|0.007234
10:45:51|0.007234
10:45:53|0.007234
10:45:53|0.007234
10:45:54|0.007234
10:45:56|0.007234
10:45:56|0.007234
10:45:57|0.007234
10:45:58|0.007228
10:45:59|0.007233
10:46:00|0.007233
10:46:02|0.007234
10:46:02|0.007234
10:46:03|0.007228
10:46:04|0.007228
10:46:05|0.007228
10:46:06|0.007227
10:46:07|0.007227
10:46:09|0.007227
10:46:10|0.007227
10:46:12|0.007227
10:46:13|0.007227
10:46:13|0.007227
10:46:14|0.007227
10:46:15|0.007229
10:46:17|0.007229
10:46:18|0.007229
10:46:18|0.007229
10:46:19|0.007231
10:46:21|0.007231
10:46:22|0.007231
10:46:23|0.007231
10:46:24|0.007231
10:46:25|0.007226
10:46:26|0.007226
10:46:27|0.007226
10:46:29|0.007226
10:46:29|0.007226
10:46:30|0.007225
10:46:31|0.007233
10:46:33|0.007228
10:46:33|0.007228
10:46:34|0.007228
10:46:35|0.007228
10:46:37|0.007227
10:46:37|0.007227
10:46:38|0.007229
10:46:40|0.007229
10:46:40|0.007229
10:46:42|0.007229
10:46:42|0.007229
10:46:44|0.007229
10:46:45|0.007227
10:46:45|0.007227
10:46:46|0.007227
10:46:47|0.007221
10:46:49|0.007221
10:46:49|0.007221
10:46:50|0.007221
10:46:51|0.007221
10:46:52|0.007221
10:46:53|0.007221
10:46:54|0.007221
10:46:55|0.007221
10:46:57|0.007221
10:46:57|0.007221
10:46:58|0.007221
10:46:59|0.007221
10:47:00|0.007221
10:47:01|0.007226
10:47:02|0.007226
10:47:04|0.007226
10:47:04|0.007226
10:47:05|0.007226
10:47:06|0.007227
10:47:07|0.007227
10:47:08|0.007226
10:47:09|0.007226
10:47:11|0.007226
10:47:13|0.007226
10:47:14|0.007226
10:47:16|0.007226
10:47:16|0.007226
10:47:17|0.007223
10:47:19|0.007223
10:47:20|0.007221
10:47:21|0.007222
10:47:21|0.007222
10:47:23|0.007222
10:47:24|0.007222
10:47:24|0.007222
10:47:26|0.007224
10:47:27|0.007221
10:47:27|0.007221
10:47:28|0.007221
10:47:30|0.00722
10:47:31|0.00722
10:47:32|0.00722
10:47:33|0.00722
10:47:34|0.00722
10:47:35|0.007219
10:47:36|0.007217
10:47:37|0.007217
10:47:37|0.007217
10:47:38|0.007217
10:47:40|0.007217
10:47:41|0.007217
10:47:42|0.007217
10:47:44|0.007217
10:47:44|0.007217
10:47:45|0.007217
10:47:47|0.007215
10:47:47|0.007215
10:47:48|0.007213
10:47:50|0.007217
10:47:50|0.007217
10:47:52|0.007217
10:47:52|0.007207
10:47:54|0.00721
10:47:55|0.00721
10:47:55|0.00721
10:47:56|0.00721
10:47:57|0.00721
10:47:59|0.00721
10:47:59|0.00721
10:48:00|0.00721
10:48:03|0.007208
10:48:03|0.007208
10:48:05|0.007208
10:48:06|0.007208
10:48:07|0.007208
10:48:09|0.007208
10:48:10|0.007208
10:48:11|0.007214
10:48:12|0.007212
10:48:13|0.007212
10:48:14|0.007212
10:48:15|0.007207
10:48:16|0.007207
10:48:17|0.007202
10:48:18|0.007202
10:48:20|0.007202
10:48:21|0.007202
10:48:22|0.007202
10:48:23|0.007201
10:48:24|0.007194
10:48:26|0.007194
10:48:27|0.007184
10:48:27|0.007181
10:48:28|0.00718
10:48:30|0.007185
10:48:31|0.007185
10:48:31|0.007182
10:48:32|0.007182
10:48:33|0.007182
10:48:34|0.007173
10:48:36|0.007173
10:48:37|0.007173
10:48:37|0.007178
10:48:39|0.007178
10:48:40|0.00717
10:48:41|0.007175
10:48:42|0.007175
10:48:42|0.007174
10:48:44|0.007174
10:48:45|0.007174
10:48:46|0.007174
10:48:47|0.007174
10:48:48|0.007171
10:48:49|0.007174
10:48:50|0.007174
10:48:51|0.007174
10:48:52|0.007174
10:48:53|0.007172
10:48:54|0.007175
10:48:55|0.007175
10:48:56|0.007175
10:48:57|0.007176
10:48:58|0.007176
10:48:59|0.007176
10:49:00|0.007176
10:49:01|0.007176
10:49:02|0.007176
10:49:03|0.007176
10:49:04|0.007176
10:49:05|0.007174
10:49:06|0.007174
10:49:07|0.007174
10:49:08|0.007174
10:49:09|0.007173
10:49:10|0.007176
10:49:11|0.007176
10:49:13|0.007167
10:49:14|0.007167
10:49:14|0.007165
10:49:16|0.007156
10:49:17|0.007162
10:49:18|0.007162
10:49:19|0.007162
10:49:20|0.007152
10:49:22|0.007159
10:49:23|0.007155
10:49:24|0.007151
10:49:25|0.007154
10:49:26|0.007157
10:49:26|0.007163
10:49:28|0.007166
10:49:29|0.007157
10:49:30|0.007154
10:49:31|0.007157
10:49:31|0.007153
10:49:33|0.007153
10:49:34|0.007153
10:49:35|0.007153
10:49:36|0.007153
10:49:37|0.007158
10:49:37|0.007158
10:49:38|0.007158
10:49:40|0.007158
10:49:40|0.007158
10:49:42|0.007158
10:49:43|0.007182
10:49:43|0.007182
10:49:44|0.007182
10:49:45|0.007182
10:49:46|0.007182
10:49:48|0.007182
10:49:49|0.007182
10:49:50|0.007182
10:49:51|0.00717
10:49:52|0.007169
10:49:53|0.007169
10:49:54|0.007169
10:49:55|0.007166
10:49:56|0.007166
10:49:57|0.007169
10:49:58|0.007169
10:49:59|0.007169
10:50:00|0.007169
10:50:01|0.007166
10:50:02|0.007166
10:50:03|0.007168
10:50:04|0.007171
10:50:05|0.007171
10:50:06|0.007171
10:50:07|0.007171
10:50:08|0.007171
10:50:09|0.007171
10:50:10|0.007171
10:50:11|0.007166
10:50:12|0.007166
10:50:14|0.007166
10:50:15|0.007166
10:50:15|0.007166
10:50:16|0.00717
10:50:17|0.007166
10:50:19|0.007166
10:50:20|0.007166
10:50:21|0.007166
10:50:22|0.007166
10:50:23|0.007166
10:50:25|0.007166
10:50:25|0.007166
10:50:27|0.007166
10:50:28|0.007169
10:50:28|0.007169
10:50:29|0.007169
10:50:30|0.00717
10:50:31|0.007171
10:50:33|0.007171
10:50:34|0.007171
10:50:34|0.007171
10:50:36|0.00717
10:50:36|0.00717
10:50:37|0.00717
10:50:38|0.007169
10:50:40|0.007169
10:50:41|0.007169
10:50:42|0.007169
10:50:42|0.007169
10:50:43|0.007169
10:50:44|0.007169
10:50:45|0.007167
10:50:46|0.007171
10:50:47|0.007169
10:50:48|0.007169
10:50:49|0.007169
10:50:51|0.007169
10:50:52|0.007169
10:50:52|0.007169
10:50:53|0.007169
10:50:54|0.007169
10:50:55|0.007169
10:50:57|0.007169
10:50:57|0.007169
10:50:59|0.007169
10:51:00|0.007169
10:51:00|0.007169
10:51:01|0.00717
10:51:02|0.00717
10:51:03|0.00717
10:51:05|0.00717
10:51:05|0.00717
10:51:06|0.00717
10:51:08|0.00717
10:51:09|0.007171
10:51:10|0.00717
10:51:11|0.00717
10:51:11|0.00717
10:51:13|0.007176
10:51:14|0.007172
10:51:16|0.007172
10:51:17|0.007172
10:51:18|0.007177
10:51:19|0.007177
10:51:20|0.007182
10:51:21|0.007182
10:51:22|0.00718
10:51:23|0.007182
10:51:24|0.00718
10:51:25|0.00718
10:51:26|0.00718
10:51:27|0.007182
10:51:28|0.007182
10:51:29|0.00719
10:51:30|0.00719
10:51:31|0.00719
10:51:32|0.007188
10:51:33|0.007188
10:51:35|0.007193
10:51:36|0.007195
10:51:36|0.007195
10:51:38|0.007196
10:51:38|0.007194
10:51:39|0.007194
10:51:40|0.007194
10:51:41|0.007195
10:51:42|0.007202
10:51:44|0.007202
10:51:45|0.0072
10:51:46|0.0072
10:51:46|0.0072
10:51:48|0.0072
10:51:48|0.0072
10:51:49|0.0072
10:51:50|0.007202
10:51:52|0.007202
10:51:52|0.007202
10:51:54|0.007202
10:51:55|0.007202
10:51:56|0.007202
10:51:57|0.007201
10:51:58|0.007201
10:51:58|0.007201
10:52:00|0.007201
10:52:00|0.007201
10:52:01|0.007201
10:52:03|0.007201
10:52:03|0.007201
10:52:05|0.007201
10:52:06|0.007197
10:52:06|0.007197
10:52:07|0.007197
10:52:08|0.007197
10:52:10|0.007197
10:52:11|0.007199
10:52:11|0.007199
10:52:13|0.007199
10:52:14|0.007199
10:52:15|0.007199
10:52:16|0.007199
10:52:17|0.007199
10:52:18|0.007198
10:52:19|0.007198
10:52:20|0.007198
10:52:22|0.007198
10:52:22|0.007199
10:52:23|0.007199
10:52:25|0.007198
10:52:25|0.007201
10:52:26|0.007201
10:52:27|0.007201
10:52:29|0.007201
10:52:30|0.007201
10:52:31|0.007201
10:52:32|0.007201
10:52:33|0.007201
10:52:34|0.007201
10:52:35|0.007201
10:52:36|0.007196
10:52:37|0.007189
10:52:38|0.007186
10:52:39|0.007186
10:52:40|0.007184
10:52:41|0.007184
10:52:42|0.007184
10:52:43|0.007184
10:52:44|0.007184
10:52:45|0.007184
10:52:46|0.007184
10:52:47|0.007184
10:52:48|0.007184
10:52:49|0.007184
10:52:50|0.007184
10:52:52|0.007184
10:52:53|0.007184
10:52:53|0.007184
10:52:55|0.007184
10:52:55|0.007184
10:52:56|0.007184
10:52:57|0.007184
10:52:58|0.007186
10:52:59|0.007186
10:53:00|0.00719
10:53:01|0.00719
10:53:03|0.00719
10:53:03|0.00719
10:53:04|0.00719
10:53:05|0.007189
10:53:06|0.007189
10:53:08|0.007195
10:53:08|0.007195
10:53:09|0.007195
10:53:10|0.007195
10:53:11|0.007194
10:53:12|0.007196
10:53:14|0.007196
10:53:15|0.0072
10:53:16|0.007201
10:53:17|0.007201
10:53:19|0.007201
10:53:19|0.007202
10:53:21|0.007202
10:53:22|0.007202
10:53:24|0.007202
10:53:25|0.007202
10:53:26|0.007201
10:53:27|0.007201
10:53:27|0.007206
10:53:28|0.007206
10:53:30|0.007206
10:53:30|0.007206
10:53:32|0.007206
10:53:32|0.007214
10:53:33|0.007214
10:53:34|0.007214
10:53:36|0.007214
10:53:37|0.007214
10:53:38|0.007214
10:53:39|0.007214
10:53:40|0.007214
10:53:41|0.007214
10:53:41|0.007214
10:53:43|0.007214
10:53:44|0.007214
10:53:44|0.007214
10:53:45|0.007214
10:53:47|0.007214
10:53:48|0.007214
10:53:49|0.007214
10:53:49|0.007207
10:53:51|0.007207
10:53:52|0.007206
10:53:52|0.007206
10:53:53|0.007205
10:53:54|0.007205
10:53:56|0.007205
10:53:56|0.007205
10:53:58|0.007205
10:53:59|0.007205
10:54:00|0.007205
10:54:01|0.007205
10:54:02|0.007205
10:54:03|0.007205
10:54:04|0.007205
10:54:05|0.007202
10:54:06|0.007199
10:54:07|0.007196
10:54:08|0.007196
10:54:09|0.007195
10:54:10|0.007194
10:54:11|0.007194
10:54:12|0.007194
10:54:13|0.007194
10:54:15|0.007188
10:54:15|0.007188
10:54:17|0.007188
10:54:19|0.007188
10:54:20|0.007187
10:54:21|0.007187
10:54:22|0.007187
10:54:22|0.007187
10:54:24|0.007187
10:54:26|0.007187
10:54:27|0.007187
10:54:28|0.007187
10:54:29|0.007187
10:54:29|0.007187
10:54:30|0.007187
10:54:31|0.007179
10:54:32|0.007179
10:54:33|0.007183
10:54:35|0.007178
10:54:36|0.007178
10:54:37|0.007178
10:54:38|0.007178
10:54:39|0.007178
10:54:40|0.007178
10:54:41|0.007178
10:54:42|0.007178
10:54:43|0.007178
10:54:44|0.007178
10:54:45|0.007178
10:54:46|0.007178
10:54:47|0.007178
10:54:48|0.007178
10:54:49|0.007178
10:54:50|0.007175
10:54:51|0.007175
10:54:52|0.007175
10:54:53|0.007175
10:54:54|0.007181
10:54:55|0.007181
10:54:56|0.007181
10:54:57|0.007181
10:54:58|0.007181
10:54:59|0.007181
10:55:00|0.007179
10:55:01|0.007182
10:55:02|0.007182
10:55:04|0.007182
10:55:04|0.007186
10:55:05|0.007186
10:55:06|0.007196
10:55:07|0.007196
10:55:08|0.007201
10:55:10|0.007202
10:55:11|0.0072
10:55:12|0.0072
10:55:12|0.0072
10:55:14|0.007201
10:55:14|0.007201
10:55:16|0.007202
10:55:17|0.007202
10:55:18|0.007202
10:55:20|0.007194
10:55:20|0.007194
10:55:21|0.007194
10:55:23|0.007194
10:55:24|0.007194
10:55:25|0.007194
10:55:27|0.007198
10:55:27|0.007201
10:55:28|0.007201
10:55:30|0.0072
10:55:31|0.0072
10:55:31|0.0072
10:55:33|0.007199
10:55:34|0.007197
10:55:34|0.007197
10:55:35|0.007198
10:55:36|0.007198
10:55:37|0.007195
10:55:38|0.007195
10:55:40|0.007183
10:55:40|0.007188
10:55:41|0.007188
10:55:42|0.007185
10:55:43|0.007181
10:55:44|0.007177
10:55:45|0.007177
10:55:46|0.007174
10:55:48|0.007171
10:55:48|0.007169
10:55:49|0.007168
10:55:50|0.007168
10:55:51|0.007167
10:55:52|0.007164
10:55:54|0.007164
10:55:55|0.007164
10:55:55|0.007162
10:55:56|0.007162
10:55:57|0.007162
10:55:58|0.007166
10:55:59|0.007169
10:56:00|0.007165
10:56:02|0.007165
10:56:02|0.007163
10:56:03|0.007161
10:56:04|0.007161
10:56:06|0.00716
10:56:07|0.00716
10:56:07|0.00716
10:56:08|0.00716
10:56:09|0.007152
10:56:10|0.007151
10:56:11|0.007152
10:56:12|0.007148
10:56:14|0.007148
10:56:14|0.007148
10:56:16|0.007148
10:56:16|0.00715
10:56:18|0.00715
10:56:19|0.007146
10:56:21|0.007146
10:56:22|0.007145
10:56:23|0.007145
10:56:24|0.007143
10:56:25|0.007148
10:56:26|0.007148
10:56:27|0.007148
10:56:29|0.007148
10:56:30|0.007148
10:56:30|0.007145
10:56:31|0.007145
10:56:32|0.007147
10:56:34|0.007147
10:56:35|0.007147
10:56:35|0.007147
10:56:37|0.007147
10:56:37|0.00715
10:56:39|0.007155
10:56:39|0.00716
10:56:41|0.007161
10:56:41|0.007161
10:56:42|0.007161
10:56:43|0.007161
10:56:45|0.007161
10:56:46|0.007157
10:56:47|0.007157
10:56:48|0.007157
10:56:48|0.007157
10:56:50|0.007157
10:56:51|0.00716
10:56:52|0.00716
10:56:53|0.00716
10:56:54|0.007158
10:56:55|0.007158
10:56:56|0.007158
10:56:57|0.007158
10:56:58|0.007158
10:56:59|0.007158
10:57:00|0.007158
10:57:01|0.007158
10:57:02|0.007158
10:57:03|0.007158
10:57:04|0.007159
10:57:06|0.007157
10:57:06|0.007157
10:57:07|0.007154
10:57:09|0.00715
10:57:10|0.00715
10:57:10|0.00715
10:57:11|0.00715
10:57:13|0.007147
10:57:13|0.00715
10:57:14|0.007155
10:57:16|0.007155
10:57:17|0.007155
10:57:17|0.007155
10:57:18|0.007155
10:57:20|0.007152
10:57:21|0.007152
10:57:22|0.007152
10:57:24|0.007152
10:57:24|0.007152
10:57:25|0.007152
10:57:27|0.007151
10:57:27|0.007151
10:57:28|0.007151
10:57:30|0.007144
10:57:30|0.007144
10:57:31|0.007144
10:57:32|0.007144
10:57:33|0.007144
10:57:34|0.007144
10:57:36|0.007144
10:57:37|0.007144
10:57:37|0.007144
10:57:38|0.007145
10:57:39|0.007146
10:57:40|0.007146
10:57:41|0.00715
10:57:42|0.00715
10:57:43|0.00715
10:57:44|0.007146
10:57:45|0.007144
10:57:46|0.007144
10:57:48|0.007144
10:57:49|0.007144
10:57:50|0.007144
10:57:51|0.00715
10:57:52|0.00715
10:57:53|0.007144
10:57:54|0.007144
10:57:55|0.007145
10:57:56|0.007145
10:57:57|0.007145
10:57:58|0.007143
10:57:59|0.007143
10:58:00|0.007144
10:58:01|0.007145
10:58:02|0.007145
10:58:03|0.007145
10:58:04|0.007143
10:58:05|0.007143
10:58:06|0.007143
10:58:07|0.007146
10:58:08|0.007146
10:58:09|0.007146
10:58:10|0.007144
10:58:11|0.007147
10:58:12|0.00715
10:58:13|0.00715
10:58:14|0.007147
10:58:15|0.00715
10:58:16|0.00715
10:58:17|0.00715
10:58:18|0.00715
10:58:19|0.00715
10:58:20|0.00715
10:58:22|0.00715
10:58:23|0.007151
10:58:24|0.007152
10:58:26|0.007153
10:58:26|0.007153
10:58:28|0.007151
10:58:29|0.007156
10:58:30|0.007157
10:58:31|0.007157
10:58:32|0.007158
10:58:34|0.007159
10:58:34|0.007162
10:58:35|0.007162
10:58:37|0.00716
10:58:38|0.00716
10:58:39|0.00716
10:58:40|0.00716
10:58:41|0.007174
10:58:42|0.007175
10:58:43|0.00716
10:58:44|0.007159
10:58:45|0.007158
10:58:46|0.007159
10:58:47|0.007159
10:58:48|0.007159
10:58:49|0.007159
10:58:50|0.007157
10:58:51|0.007154
10:58:52|0.007158
10:58:53|0.007158
10:58:54|0.007166
10:58:55|0.007162
10:58:56|0.007162
10:58:57|0.007161
10:58:58|0.007161
10:58:59|0.007161
10:59:00|0.007154
10:59:01|0.007158
10:59:02|0.007159
10:59:03|0.007158
10:59:04|0.007158
10:59:05|0.007158
10:59:06|0.007158
10:59:07|0.007153
10:59:08|0.007154
10:59:09|0.007147
10:59:10|0.007147
10:59:11|0.00715
10:59:12|0.007154
10:59:13|0.007153
10:59:14|0.007153
10:59:15|0.007151
10:59:16|0.007154
10:59:17|0.007154
10:59:18|0.007156
10:59:19|0.007156
10:59:20|0.007156
10:59:22|0.007156
10:59:23|0.007158
10:59:24|0.007158
10:59:25|0.007162
10:59:26|0.007162
10:59:27|0.007162
10:59:28|0.007164
10:59:29|0.007164
10:59:30|0.007164
10:59:31|0.007164
10:59:32|0.007165
10:59:33|0.007169
10:59:34|0.007169
10:59:36|0.007169
10:59:36|0.007169
10:59:37|0.007169
10:59:39|0.007169
10:59:39|0.007169
10:59:40|0.007169
10:59:41|0.007169
10:59:42|0.007169
10:59:44|0.007169
10:59:44|0.007169
10:59:46|0.007166
10:59:47|0.007166
10:59:47|0.007166
10:59:49|0.007166
10:59:50|0.007166
10:59:51|0.007166
10:59:52|0.007166
10:59:53|0.007166
10:59:54|0.007166
10:59:55|0.007166
10:59:56|0.007166
10:59:57|0.007166
10:59:58|0.007166
10:59:59|0.007166
11:00:00|0.007166
11:00:01|0.007168
11:00:03|0.007168
11:00:04|0.007166
11:00:05|0.007166
11:00:07|0.007166
11:00:08|0.007166
11:00:09|0.007166
11:00:10|0.007166
11:00:11|0.007168
11:00:13|0.007165
11:00:13|0.007165
11:00:14|0.007161
11:00:15|0.007161
11:00:17|0.007161
11:00:17|0.007161
11:00:18|0.007161
11:00:19|0.007166
11:00:20|0.007161
11:00:21|0.007161
11:00:23|0.007161
11:00:24|0.007161
11:00:26|0.007158
11:00:26|0.007164
11:00:27|0.007164
11:00:28|0.007166
11:00:30|0.007172
11:00:31|0.007177
11:00:32|0.007175
11:00:33|0.007174
11:00:34|0.007169
11:00:35|0.007168
11:00:36|0.007171
11:00:37|0.00717
11:00:39|0.007165
11:00:40|0.007162
11:00:41|0.007156
11:00:42|0.007153
11:00:43|0.007156
11:00:44|0.007156
11:00:46|0.007156
11:00:47|0.007156
11:00:48|0.007156
11:00:49|0.007156
11:00:49|0.00715
11:00:52|0.007146
11:00:52|0.007146
11:00:53|0.007146
11:00:54|0.007146
11:00:55|0.007148
11:00:56|0.007136
11:00:57|0.007139
11:00:59|0.007134
11:01:00|0.007131
11:01:00|0.007138
11:01:01|0.007138
11:01:02|0.007139
11:01:04|0.007134
11:01:05|0.007133
11:01:05|0.007131
11:01:07|0.007135
11:01:07|0.007143
11:01:08|0.007143
11:01:09|0.007142
11:01:10|0.007142
11:01:11|0.007138
11:01:13|0.007138
11:01:14|0.007138
11:01:14|0.007144
11:01:15|0.007145
11:01:16|0.007144
11:01:17|0.007146
11:01:19|0.007145
11:01:19|0.007146
11:01:21|0.007142
11:01:21|0.00714
11:01:23|0.00714
11:01:25|0.00714
11:01:25|0.00714
11:01:26|0.00714
11:01:28|0.007144
11:01:29|0.007146
11:01:30|0.007146
11:01:32|0.007147
11:01:32|0.007147
11:01:34|0.007147
11:01:34|0.007147
11:01:36|0.007147
11:01:37|0.007147
11:01:37|0.007147
11:01:39|0.007147
11:01:39|0.007147
11:01:41|0.007147
11:01:42|0.007147
11:01:42|0.007147
11:01:44|0.007147
11:01:44|0.007147
11:01:45|0.007147
11:01:47|0.007147
11:01:47|0.007143
11:01:49|0.007143
11:01:50|0.007143
11:01:50|0.007143
11:01:52|0.007143
11:01:52|0.007143
11:01:54|0.007143
11:01:55|0.007149
11:01:55|0.007148
11:01:57|0.007148
11:01:59|0.007146
11:02:00|0.007148
11:02:00|0.007148
11:02:01|0.007148
11:02:02|0.007148
11:02:03|0.007146
11:02:04|0.007146
11:02:06|0.007143
11:02:07|0.007143
11:02:07|0.007146
11:02:09|0.007146
11:02:09|0.007146
11:02:11|0.007146
11:02:12|0.007146
11:02:13|0.007147
11:02:13|0.007147
11:02:15|0.007177
11:02:15|0.007179
11:02:17|0.007179
11:02:18|0.007184
11:02:19|0.007182
11:02:19|0.007182
11:02:21|0.00718
11:02:22|0.007174
11:02:23|0.007174
11:02:24|0.00717
11:02:26|0.007154
11:02:27|0.007155
11:02:27|0.007148
11:02:28|0.007148
11:02:30|0.007148
11:02:30|0.007148
11:02:32|0.007148
11:02:33|0.007148
11:02:33|0.007148
11:02:34|0.007148
11:02:36|0.007145
11:02:36|0.007145
11:02:37|0.007145
11:02:38|0.007145
11:02:39|0.007143
11:02:41|0.00715
11:02:42|0.007162
11:02:42|0.007162
11:02:44|0.007162
11:02:44|0.007162
11:02:46|0.007162
11:02:47|0.007157
11:02:48|0.007156
11:02:49|0.007156
11:02:50|0.007156
11:02:51|0.007157
11:02:52|0.007157
11:02:52|0.007165
11:02:54|0.007165
11:02:54|0.007165
11:02:56|0.007165
11:02:57|0.007167
11:02:58|0.007167
11:02:59|0.007175
11:03:00|0.007173
11:03:01|0.007173
11:03:02|0.007173
11:03:02|0.007173
11:03:04|0.007173
11:03:04|0.007173
11:03:05|0.00717
11:03:06|0.00717
11:03:07|0.007167
11:03:09|0.007168
11:03:10|0.007171
11:03:11|0.007171
11:03:12|0.007171
11:03:13|0.007171
11:03:14|0.007168
11:03:15|0.007173
11:03:16|0.007173
11:03:17|0.007173
11:03:18|0.007173
11:03:19|0.007169
11:03:20|0.007169
11:03:21|0.00717
11:03:22|0.00717
11:03:23|0.00717
11:03:24|0.007166
11:03:25|0.00717
11:03:27|0.007169
11:03:27|0.007169
11:03:30|0.00717
11:03:30|0.00717
11:03:32|0.00717
11:03:33|0.00717
11:03:34|0.00717
11:03:35|0.007171
11:03:36|0.007171
11:03:37|0.007171
11:03:38|0.007171
11:03:39|0.007171
11:03:40|0.007171
11:03:41|0.007171
11:03:42|0.007171
11:03:43|0.00717
11:03:45|0.00717
11:03:45|0.007167
11:03:47|0.007169
11:03:47|0.007169
11:03:49|0.007165
11:03:50|0.007165
11:03:50|0.007165
11:03:52|0.007165
11:03:53|0.007165
11:03:53|0.007165
11:03:55|0.007161
11:03:55|0.007158
11:03:57|0.007158
11:03:58|0.007158
11:03:59|0.007157
11:04:00|0.007157
11:04:01|0.007157
11:04:02|0.007157
11:04:03|0.00716
11:04:04|0.007162
11:04:05|0.007162
11:04:06|0.007161
11:04:07|0.007161
11:04:08|0.007161
11:04:09|0.00716
11:04:09|0.007157
11:04:11|0.00716
11:04:11|0.007161
11:04:13|0.007161
11:04:14|0.007161
11:04:15|0.007161
11:04:15|0.007164
11:04:17|0.007164
11:04:18|0.007165
11:04:18|0.007165
11:04:19|0.007165
11:04:21|0.007165
11:04:21|0.007161
11:04:23|0.007165
11:04:24|0.007163
11:04:25|0.007163
11:04:26|0.007173
11:04:27|0.00718
11:04:28|0.007182
11:04:29|0.007182
11:04:30|0.007183
11:04:31|0.007183
11:04:32|0.007183
11:04:33|0.007183
11:04:34|0.007183
11:04:35|0.007183
11:04:36|0.00719
11:04:37|0.00719
11:04:38|0.007188
11:04:39|0.007194
11:04:40|0.007206
11:04:41|0.007201
11:04:42|0.007201
11:04:44|0.007201
11:04:44|0.007196
11:04:46|0.007201
11:04:47|0.007201
11:04:48|0.007204
11:04:49|0.007206
11:04:49|0.007201
11:04:50|0.007201
11:04:52|0.007199
11:04:53|0.00719
11:04:53|0.00718
11:04:54|0.00718
11:04:55|0.007184
11:04:56|0.007184
11:04:58|0.007184
11:04:58|0.007184
11:05:00|0.007184
11:05:01|0.007179
11:05:02|0.007179
11:05:02|0.007182
11:05:04|0.007185
11:05:05|0.007185
11:05:06|0.007179
11:05:07|0.007179
11:05:07|0.007179
11:05:09|0.007179
11:05:09|0.007184
11:05:10|0.007184
11:05:11|0.007184
11:05:13|0.007184
11:05:14|0.007184
11:05:14|0.007184
11:05:15|0.007183
11:05:17|0.007186
11:05:18|0.007186
11:05:19|0.007186
11:05:20|0.007186
11:05:20|0.007186
11:05:22|0.007187
11:05:23|0.007189
11:05:24|0.007189
11:05:25|0.007189
11:05:26|0.007189
11:05:27|0.007189
11:05:29|0.007189
11:05:30|0.007189
11:05:31|0.007189
11:05:31|0.007182
11:05:33|0.007182
11:05:34|0.007182
11:05:35|0.007185
11:05:36|0.007185
11:05:37|0.007185
11:05:38|0.007185
11:05:39|0.007193
11:05:40|0.0072
11:05:41|0.007197
11:05:42|0.0072
11:05:42|0.007184
11:05:44|0.007184
11:05:44|0.00719
11:05:46|0.00719
11:05:47|0.00719
11:05:48|0.007174
11:05:49|0.007174
11:05:50|0.007174
11:05:51|0.007174
11:05:52|0.007176
11:05:53|0.007176
11:05:54|0.007176
11:05:55|0.007176
11:05:57|0.007176
11:05:57|0.007176
11:05:58|0.007173
11:05:59|0.007171
11:06:01|0.007171
11:06:01|0.007177
11:06:02|0.007177
11:06:03|0.007177
11:06:04|0.007177
11:06:05|0.007177
11:06:07|0.007177
11:06:08|0.007177
11:06:09|0.007177
11:06:09|0.007178
11:06:10|0.007178
11:06:11|0.007179
11:06:12|0.007179
11:06:13|0.007179
11:06:14|0.007175
11:06:16|0.007178
11:06:16|0.007178
11:06:17|0.007178
11:06:18|0.007178
11:06:20|0.007178
11:06:21|0.007178
11:06:22|0.007178
11:06:23|0.007161
11:06:24|0.007156
11:06:25|0.007155
11:06:25|0.007157
11:06:26|0.007157
11:06:28|0.007157
11:06:30|0.007165
11:06:30|0.007165
11:06:32|0.007165
11:06:33|0.007165
11:06:34|0.007165
11:06:34|0.007165
11:06:35|0.007165
11:06:37|0.007165
11:06:37|0.007165
11:06:39|0.007155
11:06:40|0.007156
11:06:41|0.007146
11:06:42|0.007137
11:06:43|0.007136
11:06:44|0.007136
11:06:45|0.007139
11:06:46|0.007148
11:06:47|0.007148
11:06:48|0.007148
11:06:49|0.007162
11:06:50|0.007162
11:06:51|0.007158
11:06:52|0.007158
11:06:53|0.007156
11:06:54|0.007156
11:06:55|0.007156
11:06:56|0.007159
11:06:57|0.007159
11:06:58|0.007164
11:06:59|0.007164
11:07:00|0.007155
11:07:01|0.007155
11:07:02|0.007155
11:07:03|0.007155
11:07:05|0.007155
11:07:05|0.007155
11:07:06|0.007155
11:07:07|0.007162
11:07:08|0.007164
11:07:09|0.007164
11:07:10|0.007161
11:07:12|0.007161
11:07:12|0.007161
11:07:13|0.007161
11:07:14|0.007161
11:07:15|0.007161
11:07:16|0.007162
11:07:17|0.007162
11:07:18|0.007162
11:07:20|0.007162
11:07:20|0.007162
11:07:21|0.007162
11:07:22|0.007162
11:07:23|0.007166
11:07:24|0.007166
11:07:25|0.007162
11:07:26|0.007166
11:07:27|0.007166
11:07:28|0.007166
11:07:30|0.007165
11:07:31|0.007165
11:07:32|0.007164
11:07:32|0.007164
11:07:33|0.007165
11:07:35|0.007166
11:07:36|0.007166
11:07:37|0.007166
11:07:39|0.007166
11:07:39|0.007166
11:07:41|0.007166
11:07:41|0.007161
11:07:42|0.007164
11:07:44|0.007161
11:07:45|0.007161
11:07:45|0.007161
11:07:46|0.007161
11:07:48|0.007161
11:07:49|0.007161
11:07:50|0.007161
11:07:50|0.007161
11:07:51|0.007161
11:07:53|0.007161
11:07:54|0.007162
11:07:55|0.007166
11:07:56|0.007166
11:07:57|0.007166
11:07:58|0.007166
11:07:59|0.007166
11:08:00|0.007166
11:08:01|0.007166
11:08:02|0.007173
11:08:03|0.00717
11:08:04|0.007166
11:08:05|0.007166
11:08:06|0.007166
11:08:07|0.007166
11:08:08|0.007166
11:08:09|0.007166
11:08:10|0.007166
11:08:11|0.007166
11:08:12|0.007166
11:08:13|0.007166
11:08:14|0.007168
11:08:15|0.007168
11:08:16|0.007171
11:08:17|0.007171
11:08:18|0.007166
11:08:19|0.007166
11:08:20|0.007166
11:08:22|0.007165
11:08:23|0.007159
11:08:24|0.007157
11:08:24|0.007157
11:08:25|0.007155
11:08:27|0.007155
11:08:28|0.007155
11:08:29|0.007154
11:08:30|0.007154
11:08:30|0.007154
11:08:31|0.007154
11:08:33|0.007154
11:08:34|0.007153
11:08:35|0.007141
11:08:36|0.007136
11:08:36|0.007133
11:08:37|0.007133
11:08:38|0.007133
11:08:40|0.007133
11:08:42|0.007138
11:08:43|0.007133
11:08:44|0.007133
11:08:45|0.007144
11:08:46|0.007149
11:08:47|0.007151
11:08:48|0.007151
11:08:49|0.007151
11:08:50|0.007151
11:08:51|0.007161
11:08:52|0.007161
11:08:53|0.007161
11:08:55|0.007161
11:08:55|0.007169
11:08:56|0.007169
11:08:58|0.00717
11:08:59|0.00717
11:08:59|0.00717
11:09:00|0.00717
11:09:02|0.00717
11:09:02|0.007174
11:09:04|0.007174
11:09:04|0.007174
11:09:06|0.007174
11:09:06|0.007176
11:09:08|0.007176
11:09:08|0.007176
11:09:09|0.007176
11:09:11|0.007181
11:09:12|0.007181
11:09:13|0.007181
11:09:13|0.007185
11:09:15|0.007189
11:09:15|0.007195
11:09:18|0.007196
11:09:18|0.007196
11:09:19|0.0072
11:09:20|0.0072
11:09:21|0.0072
11:09:22|0.0072
11:09:23|0.0072
11:09:25|0.0072
11:09:25|0.0072
11:09:26|0.007197
11:09:27|0.007206
11:09:29|0.007216
11:09:29|0.007218
11:09:30|0.00722
11:09:32|0.007223
11:09:33|0.007226
11:09:34|0.007226
11:09:35|0.007224
11:09:36|0.007224
11:09:37|0.007212
11:09:38|0.007212
11:09:39|0.007211
11:09:41|0.007204
11:09:42|0.007203
11:09:43|0.007201
11:09:44|0.007201
11:09:44|0.007201
11:09:46|0.007201
11:09:47|0.007201
11:09:48|0.007201
11:09:48|0.007201
11:09:50|0.007201
11:09:51|0.007201
11:09:52|0.007201
11:09:53|0.007201
11:09:54|0.007211
11:09:56|0.007212
11:09:57|0.007212
11:09:57|0.007202
11:09:58|0.007196
11:10:00|0.007193
11:10:01|0.007193
11:10:02|0.007197
11:10:03|0.007193
11:10:04|0.007193
11:10:05|0.007193
11:10:06|0.007193
11:10:07|0.007193
11:10:08|0.007193
11:10:09|0.007193
11:10:10|0.007193
11:10:11|0.007173
11:10:11|0.007173
11:10:13|0.007178
11:10:13|0.007178
11:10:14|0.007175
11:10:15|0.007176
11:10:17|0.00718
11:10:18|0.00718
11:10:19|0.007179
11:10:20|0.007179
11:10:21|0.007179
11:10:22|0.007179
11:10:23|0.007179
11:10:24|0.007179
11:10:25|0.007175
11:10:26|0.007176
11:10:27|0.007176
11:10:28|0.007176
11:10:29|0.00718
11:10:30|0.007172
11:10:31|0.007172
11:10:32|0.007172
11:10:34|0.007172
11:10:35|0.007177
11:10:36|0.007177
11:10:37|0.007177
11:10:38|0.007177
11:10:39|0.007177
11:10:41|0.007173
11:10:41|0.007173
11:10:43|0.007173
11:10:44|0.007173
11:10:45|0.007173
11:10:46|0.007173
11:10:47|0.007175
11:10:47|0.007175
11:10:48|0.007175
11:10:50|0.007175
11:10:51|0.007175
11:10:51|0.007175
11:10:54|0.007175
11:10:54|0.00717
11:10:55|0.007165
11:10:57|0.007162
11:10:57|0.007159
11:10:58|0.007159
11:10:59|0.007156
11:11:00|0.007152
11:11:01|0.007152
11:11:03|0.007152
11:11:04|0.00715
11:11:04|0.00715
11:11:06|0.00715
11:11:06|0.007152
11:11:07|0.007151
11:11:09|0.007151
11:11:10|0.007151
11:11:11|0.007151
11:11:12|0.007151
11:11:13|0.007151
11:11:14|0.007151
11:11:14|0.007151
11:11:15|0.007141
11:11:17|0.00714
11:11:17|0.007134
11:11:18|0.007144
11:11:20|0.007144
11:11:21|0.007144
11:11:22|0.007144
11:11:23|0.007144
11:11:24|0.007144
11:11:25|0.007144
11:11:26|0.007144
11:11:26|0.007144
11:11:27|0.007144
11:11:28|0.007144
11:11:30|0.00714
11:11:31|0.007143
11:11:32|0.007143
11:11:32|0.007138
11:11:34|0.007138
11:11:36|0.007145
11:11:37|0.007145
11:11:38|0.007145
11:11:39|0.007145
11:11:40|0.007145
11:11:41|0.007145
11:11:43|0.007145
11:11:44|0.007146
11:11:45|0.007146
11:11:46|0.007146
11:11:47|0.007149
11:11:48|0.007145
11:11:49|0.007145
11:11:50|0.007145
11:11:51|0.007147
11:11:51|0.007143
11:11:53|0.007143
11:11:54|0.007143
11:11:55|0.007143
11:11:56|0.007145
11:11:57|0.007145
11:11:58|0.007147
11:11:59|0.007138
11:12:00|0.007137
11:12:01|0.007137
11:12:02|0.007142
11:12:03|0.007142
11:12:04|0.007142
11:12:05|0.007142
11:12:06|0.007142
11:12:07|0.007144
11:12:08|0.007144
11:12:09|0.007148
11:12:10|0.007148
11:12:11|0.007148
11:12:12|0.007148
11:12:14|0.007145
11:12:14|0.007145
11:12:15|0.00715
11:12:17|0.00715
11:12:17|0.00715
11:12:18|0.007153
11:12:19|0.007153
11:12:20|0.007153
11:12:22|0.007149
11:12:22|0.007146
11:12:23|0.007146
11:12:25|0.007146
11:12:26|0.007145
11:12:26|0.007145
11:12:27|0.007145
11:12:29|0.007145
11:12:30|0.007145
11:12:31|0.007145
11:12:31|0.007137
11:12:32|0.007137
11:12:34|0.007137
11:12:35|0.007146
11:12:36|0.007146
11:12:38|0.007137
11:12:38|0.007137
11:12:40|0.007137
11:12:41|0.007137
11:12:43|0.007137
11:12:43|0.007137
11:12:45|0.007137
11:12:45|0.007137
11:12:47|0.007137
11:12:48|0.007137
11:12:48|0.007137
11:12:49|0.007137
11:12:51|0.007137
11:12:52|0.007137
11:12:53|0.007141
11:12:54|0.007144
11:12:55|0.007144
11:12:56|0.007144
11:12:57|0.007144
11:12:58|0.007144
11:12:59|0.007144
11:13:00|0.007144
11:13:01|0.007144
11:13:02|0.007144
11:13:03|0.007145
11:13:04|0.007144
11:13:05|0.007137
11:13:06|0.007135
11:13:08|0.007134
11:13:09|0.007132
11:13:10|0.007132
11:13:11|0.007132
11:13:12|0.007135
11:13:13|0.007135
11:13:14|0.007135
11:13:15|0.007135
11:13:16|0.007143
11:13:17|0.007143
11:13:18|0.007143
11:13:19|0.007143
11:13:20|0.007143
11:13:21|0.007143
11:13:22|0.00714
11:13:23|0.007145
11:13:24|0.007148
11:13:25|0.007147
11:13:26|0.007147
11:13:27|0.007147
11:13:28|0.007147
11:13:29|0.00715
11:13:30|0.00715
11:13:31|0.00715
11:13:32|0.00715
11:13:33|0.00715
11:13:34|0.00715
11:13:35|0.00715
11:13:37|0.00715
11:13:39|0.007137
11:13:39|0.007137
11:13:40|0.007137
11:13:42|0.007137
11:13:43|0.007137
11:13:43|0.007137
11:13:44|0.007137
11:13:46|0.007137
11:13:46|0.007137
11:13:47|0.007137
11:13:48|0.007137
11:13:50|0.007137
11:13:50|0.007137
11:13:52|0.007137
11:13:53|0.007142
11:13:53|0.007138
11:13:55|0.007129
11:13:56|0.007124
11:13:57|0.007123
11:13:57|0.007125
11:13:59|0.007125
11:14:00|0.007125
11:14:02|0.007125
11:14:02|0.007125
11:14:04|0.007117
11:14:05|0.007116
11:14:06|0.007116
11:14:07|0.007116
11:14:08|0.007116
11:14:09|0.007116
11:14:10|0.007116
11:14:10|0.007116
11:14:11|0.007116
11:14:13|0.007116
11:14:14|0.007116
11:14:14|0.007116
11:14:16|0.007116
11:14:16|0.007116
11:14:18|0.007116
11:14:19|0.007114
11:14:20|0.007114
11:14:21|0.007114
11:14:22|0.007116
11:14:22|0.007116
11:14:23|0.007116
11:14:24|0.007113
11:14:25|0.007112
11:14:27|0.007112
11:14:28|0.007109
11:14:29|0.007109
11:14:29|0.007109
11:14:31|0.007109
11:14:32|0.007121
11:14:33|0.007122
11:14:34|0.007122
11:14:35|0.007116
11:14:36|0.007117
11:14:37|0.007118
11:14:38|0.00712
11:14:39|0.007126
11:14:40|0.007115
11:14:41|0.007115
11:14:42|0.007115
11:14:43|0.007108
11:14:44|0.007108
11:14:45|0.007108
11:14:46|0.007115
11:14:47|0.007115
11:14:48|0.007115
11:14:49|0.007115
11:14:50|0.007121
11:14:52|0.007121
11:14:53|0.007116
11:14:53|0.007113
11:14:55|0.007113
11:14:55|0.007113
11:14:57|0.007113
11:14:57|0.007109
11:14:58|0.007109
11:14:59|0.007109
11:15:00|0.007109
11:15:01|0.00711
11:15:02|0.007114
11:15:03|0.007119
11:15:04|0.007124
11:15:05|0.007125
11:15:06|0.007129
11:15:08|0.007105
11:15:08|0.007109
11:15:09|0.007107
11:15:10|0.007107
11:15:11|0.007106
11:15:12|0.007106
11:15:13|0.007103
11:15:14|0.007103
11:15:15|0.007109
11:15:16|0.007101
11:15:17|0.007101
11:15:19|0.007101
11:15:19|0.007101
11:15:20|0.007101
11:15:21|0.007116
11:15:22|0.00711
11:15:24|0.00711
11:15:25|0.00711
11:15:25|0.00711
11:15:26|0.00711
11:15:27|0.00711
11:15:29|0.0071
11:15:29|0.0071
11:15:31|0.0071
11:15:32|0.007106
11:15:33|0.007116
11:15:34|0.007111
11:15:34|0.007116
11:15:36|0.007122
11:15:37|0.007122
11:15:39|0.007129
11:15:39|0.007117
11:15:41|0.007117
11:15:41|0.007117
11:15:42|0.007121
11:15:44|0.007121
11:15:45|0.007121
11:15:46|0.007121
11:15:47|0.007117
11:15:48|0.007119
11:15:50|0.007119
11:15:51|0.007119
11:15:51|0.007119
11:15:52|0.007119
11:15:53|0.007119
11:15:55|0.007119
11:15:55|0.007119
11:15:56|0.007119
11:15:58|0.007119
11:15:58|0.007119
11:16:00|0.007118
11:16:01|0.007118
11:16:03|0.007118
11:16:03|0.007121
11:16:04|0.00712
11:16:05|0.00712
11:16:06|0.007114
11:16:07|0.007117
11:16:08|0.007105
11:16:09|0.007105
11:16:10|0.007116
11:16:11|0.00712
11:16:13|0.00712
11:16:13|0.007123
11:16:14|0.007123
11:16:16|0.007124
11:16:16|0.007118
11:16:17|0.007118
11:16:18|0.007118
11:16:19|0.007129
11:16:20|0.007135
11:16:21|0.007135
11:16:22|0.007139
11:16:23|0.007142
11:16:24|0.007142
11:16:25|0.007142
11:16:26|0.007142
11:16:27|0.007142
11:16:28|0.007142
11:16:29|0.007142
11:16:30|0.007142
11:16:31|0.007142
11:16:32|0.007142
11:16:33|0.007142
11:16:34|0.007142
11:16:35|0.007142
11:16:36|0.007142
11:16:37|0.007142
11:16:38|0.007142
11:16:40|0.007142
11:16:41|0.007142
11:16:41|0.007142
11:16:43|0.007142
11:16:43|0.00714
11:16:45|0.007141
11:16:46|0.007141
11:16:47|0.007141
11:16:48|0.007142
11:16:49|0.007142
11:16:50|0.007137
11:16:51|0.007137
11:16:52|0.007134
11:16:53|0.007134
11:16:54|0.007135
11:16:55|0.007135
11:16:56|0.007135
11:16:57|0.007135
11:16:58|0.007135
11:17:00|0.007135
11:17:00|0.007137
11:17:01|0.007137
11:17:03|0.007137
11:17:04|0.007137
11:17:04|0.007137
11:17:05|0.007137
11:17:06|0.007137
11:17:07|0.007137
11:17:08|0.007132
11:17:09|0.007132
11:17:11|0.007132
11:17:11|0.007132
11:17:12|0.007132
11:17:14|0.007132
11:17:14|0.007133
11:17:16|0.007133
11:17:16|0.007133
11:17:17|0.007133
11:17:18|0.007133
11:17:19|0.007133
11:17:20|0.007135
11:17:21|0.007139
11:17:22|0.007135
11:17:23|0.007133
11:17:24|0.007133
11:17:25|0.007133
11:17:26|0.007133
11:17:28|0.007133
11:17:29|0.007133
11:17:30|0.007133
11:17:31|0.00714
11:17:31|0.007146
11:17:32|0.007146
11:17:33|0.007146
11:17:35|0.007146
11:17:36|0.007146
11:17:36|0.007146
11:17:37|0.007142
11:17:39|0.007142
11:17:39|0.007142
11:17:40|0.007142
11:17:42|0.007142
11:17:44|0.007142
11:17:44|0.007142
11:17:46|0.007146
11:17:46|0.007147
11:17:48|0.007153
11:17:49|0.007153
11:17:50|0.007153
11:17:51|0.007145
11:17:51|0.007145
11:17:54|0.007145
11:17:55|0.007145
11:17:55|0.007145
11:17:56|0.007145
11:17:57|0.007145
11:17:58|0.007147
11:17:59|0.007147
11:18:01|0.007141
11:18:02|0.007132
11:18:02|0.007137
11:18:04|0.007137
11:18:04|0.007144
11:18:06|0.007144
11:18:07|0.007144
11:18:07|0.007145
11:18:09|0.007145
11:18:10|0.007145
11:18:10|0.007145
11:18:12|0.007145
11:18:13|0.007145
11:18:13|0.007145
11:18:14|0.007145
11:18:16|0.007145
11:18:16|0.007145
11:18:18|0.007145
11:18:19|0.007145
11:18:20|0.007145
11:18:21|0.007145
11:18:22|0.007145
11:18:23|0.007145
11:18:24|0.007145
11:18:25|0.007142
11:18:26|0.007145
11:18:27|0.007145
11:18:28|0.007145
11:18:29|0.007145
11:18:30|0.007159
11:18:31|0.007159
11:18:32|0.007166
11:18:33|0.007166
11:18:34|0.007166
11:18:35|0.007166
11:18:36|0.007166
11:18:37|0.007166
11:18:38|0.007166
11:18:39|0.007166
11:18:40|0.007166
11:18:42|0.007166
11:18:43|0.007166
11:18:43|0.007166
11:18:45|0.007167
11:18:46|0.007167
11:18:47|0.00717
11:18:48|0.00717
11:18:49|0.00717
11:18:50|0.00717
11:18:50|0.007163
11:18:52|0.007163
11:18:53|0.007163
11:18:54|0.007163
11:18:55|0.007163
11:18:56|0.007163
11:18:56|0.007163
11:18:58|0.007163
11:18:59|0.007163
11:19:00|0.007163
11:19:01|0.007168
11:19:02|0.007168
11:19:03|0.007168
11:19:04|0.007164
11:19:05|0.007162
11:19:06|0.007162
11:19:07|0.007169
11:19:08|0.007169
11:19:09|0.007169
11:19:10|0.007169
11:19:11|0.007169
11:19:12|0.007169
11:19:13|0.007169
11:19:14|0.007169
11:19:15|0.007169
11:19:16|0.00717
11:19:17|0.007169
11:19:18|0.007166
11:19:19|0.007171
11:19:20|0.007161
11:19:21|0.007161
11:19:22|0.007169
11:19:23|0.007169
11:19:24|0.007169
11:19:25|0.007169
11:19:26|0.007169
11:19:27|0.007169
11:19:28|0.007169
11:19:29|0.007166
11:19:30|0.007166
11:19:31|0.00717
11:19:32|0.00717
11:19:33|0.007168
11:19:34|0.007168
11:19:35|0.007171
11:19:36|0.007171
11:19:37|0.007171
11:19:38|0.007171
11:19:39|0.007171
11:19:40|0.007171
11:19:41|0.007172
11:19:43|0.007167
11:19:45|0.007167
11:19:46|0.007167
11:19:46|0.007167
11:19:48|0.007167
11:19:49|0.007167
11:19:49|0.007167
11:19:51|0.007167
11:19:52|0.007167
11:19:53|0.007167
11:19:54|0.007167
11:19:54|0.007161
11:19:56|0.007161
11:19:57|0.00717
11:19:57|0.007164
11:19:59|0.007164
11:20:00|0.007164
11:20:01|0.007164
11:20:02|0.007164
11:20:03|0.007164
11:20:04|0.007164
11:20:05|0.007164
11:20:06|0.007164
11:20:07|0.007164
11:20:08|0.007165
11:20:10|0.007165
11:20:10|0.007165
11:20:11|0.007165
11:20:13|0.007166
11:20:13|0.007162
11:20:15|0.007142
11:20:16|0.007138
11:20:17|0.007136
11:20:17|0.007136
11:20:19|0.007137
11:20:20|0.007137
11:20:21|0.007137
11:20:22|0.007137
11:20:23|0.007141
11:20:24|0.007141
11:20:24|0.007139
11:20:26|0.007139
11:20:27|0.007142
11:20:28|0.007143
11:20:29|0.007143
11:20:29|0.007143
11:20:31|0.007143
11:20:31|0.007143
11:20:32|0.00714
11:20:33|0.007133
11:20:35|0.007133
11:20:35|0.007133
11:20:36|0.007133
11:20:37|0.007133
11:20:39|0.007134
11:20:39|0.007144
11:20:40|0.007144
11:20:42|0.007149
11:20:44|0.007149
11:20:45|0.007153
11:20:46|0.007152
11:20:48|0.007152
11:20:49|0.007145
11:20:50|0.007145
11:20:51|0.007145
11:20:52|0.007144
11:20:52|0.007144
11:20:54|0.007144
11:20:55|0.007141
11:20:55|0.007141
11:20:56|0.007139
11:20:57|0.007139
11:20:58|0.007139
11:21:00|0.007135
11:21:00|0.007135
11:21:02|0.007133
11:21:03|0.007133
11:21:04|0.007133
11:21:04|0.007134
11:21:06|0.007134
11:21:07|0.007134
11:21:08|0.007134
11:21:09|0.007134
11:21:09|0.007134
11:21:11|0.007132
11:21:12|0.007132
11:21:13|0.007132
11:21:14|0.007132
11:21:15|0.00713
11:21:17|0.00713
11:21:17|0.00713
11:21:18|0.00713
11:21:19|0.007123
11:21:20|0.007125
11:21:21|0.007122
11:21:23|0.007122
11:21:23|0.007122
11:21:24|0.007122
11:21:25|0.007122
11:21:26|0.00712
11:21:27|0.007114
11:21:28|0.007114
11:21:29|0.007117
11:21:30|0.00712
11:21:31|0.00712
11:21:32|0.00712
11:21:33|0.007126
11:21:35|0.007125
11:21:35|0.007125
11:21:36|0.007128
11:21:37|0.007116
11:21:38|0.007123
11:21:39|0.007123
11:21:41|0.007125
11:21:41|0.007125
11:21:43|0.007125
11:21:44|0.007118
11:21:45|0.007103
11:21:46|0.00711
11:21:47|0.007096
11:21:48|0.007094
11:21:49|0.007083
11:21:50|0.007091
11:21:52|0.007091
11:21:53|0.007087
11:21:53|0.007094
11:21:54|0.007094
11:21:55|0.007092
11:21:56|0.007092
11:21:58|0.007087
11:21:58|0.007097
11:22:00|0.007097
11:22:01|0.007086
11:22:01|0.007087
11:22:03|0.007086
11:22:03|0.007088
11:22:05|0.007088
11:22:05|0.007087
11:22:06|0.00709
11:22:07|0.00709
11:22:08|0.00709
11:22:09|0.00709
11:22:10|0.007096
11:22:11|0.007096
11:22:13|0.007096
11:22:14|0.007094
11:22:14|0.007094
11:22:16|0.007094
11:22:16|0.007092
11:22:18|0.00709
11:22:18|0.007095
11:22:19|0.007096
11:22:20|0.007096
11:22:22|0.007096
11:22:23|0.007093
11:22:23|0.007093
11:22:24|0.007091
11:22:26|0.007091
11:22:26|0.007091
11:22:28|0.007091
11:22:28|0.007091
11:22:29|0.007096
11:22:30|0.007096
11:22:31|0.007096
11:22:32|0.007096
11:22:33|0.007093
11:22:34|0.007089
11:22:35|0.007089
11:22:37|0.007089
11:22:38|0.00709
11:22:39|0.007094
11:22:39|0.007094
11:22:41|0.007094
11:22:41|0.007089
11:22:42|0.007092
11:22:43|0.007095
11:22:45|0.007096
11:22:46|0.007097
11:22:47|0.007097
11:22:48|0.007097
11:22:49|0.007098
11:22:50|0.007099
11:22:52|0.007099
11:22:52|0.007113
11:22:54|0.00711
11:22:55|0.00711
11:22:56|0.007113
11:22:57|0.007113
11:22:58|0.007113
11:22:59|0.007105
11:23:00|0.007108
11:23:02|0.007103
11:23:02|0.007099
11:23:04|0.007099
11:23:05|0.007106
11:23:06|0.007106
11:23:07|0.007106
11:23:07|0.007108
11:23:08|0.007108
11:23:09|0.007108
11:23:11|0.007105
11:23:11|0.007106
11:23:13|0.007106
11:23:14|0.007095
11:23:15|0.007095
11:23:16|0.007094
11:23:17|0.007086
11:23:18|0.007086
11:23:19|0.007086
11:23:19|0.007093
11:23:21|0.007093
11:23:21|0.007093
11:23:23|0.007093
11:23:24|0.007093
11:23:24|0.007095
11:23:25|0.007095
11:23:27|0.007095
11:23:27|0.007095
11:23:29|0.007098
11:23:30|0.007094
11:23:31|0.007092
11:23:32|0.00709
11:23:33|0.007093
11:23:34|0.007077
11:23:35|0.007086
11:23:36|0.007039
11:23:37|0.007055
11:23:38|0.007079
11:23:39|0.007084
11:23:40|0.007069
11:23:41|0.007064
11:23:42|0.007054
11:23:43|0.007057
11:23:44|0.007058
11:23:45|0.007058
11:23:46|0.00706
11:23:48|0.007075
11:23:48|0.007075
11:23:49|0.007075
11:23:51|0.007075
11:23:52|0.00705
11:23:53|0.00705
11:23:54|0.007044
11:23:55|0.007059
11:23:56|0.00705
11:23:58|0.00704
11:23:58|0.007048
11:23:59|0.007048
11:24:00|0.007045
11:24:02|0.007043
11:24:02|0.007046
11:24:03|0.007043
11:24:04|0.007048
11:24:05|0.007042
11:24:07|0.007022
11:24:08|0.00704
11:24:09|0.007035
11:24:10|0.00704
11:24:11|0.00704
11:24:12|0.00704
11:24:13|0.007036
11:24:14|0.007036
11:24:15|0.007036
11:24:16|0.007043
11:24:17|0.00705
11:24:18|0.00705
11:24:20|0.00706
11:24:21|0.007064
11:24:22|0.007064
11:24:23|0.007064
11:24:23|0.007066
11:24:25|0.007066
11:24:26|0.007066
11:24:27|0.007068
11:24:28|0.007068
11:24:29|0.007064
11:24:30|0.007064
11:24:31|0.007064
11:24:32|0.007064
11:24:33|0.007064
11:24:34|0.007064
11:24:35|0.007064
11:24:36|0.007064
11:24:37|0.007064
11:24:38|0.007058
11:24:39|0.007059
11:24:41|0.00706
11:24:41|0.00706
11:24:42|0.00706
11:24:43|0.007056
11:24:45|0.007056
11:24:46|0.007056
11:24:47|0.007061
11:24:48|0.007061
11:24:49|0.007061
11:24:50|0.007061
11:24:51|0.007061
11:24:52|0.007061
11:24:53|0.007059
11:24:54|0.007056
11:24:55|0.007052
11:24:57|0.007059
11:24:58|0.007059
11:24:58|0.007059
11:25:00|0.007059
11:25:01|0.007059
11:25:01|0.007059
11:25:03|0.007055
11:25:03|0.007055
11:25:05|0.007055
11:25:06|0.007055
11:25:07|0.007055
11:25:07|0.007055
11:25:08|0.007055
11:25:09|0.007055
11:25:11|0.007055
11:25:11|0.007054
11:25:12|0.007054
11:25:13|0.00704
11:25:14|0.007046
11:25:15|0.007031
11:25:17|0.007032
11:25:18|0.00703
11:25:18|0.00703
11:25:20|0.007027
11:25:20|0.007023
11:25:21|0.007017
11:25:22|0.007018
11:25:23|0.007015
11:25:25|0.007021
11:25:26|0.00702
11:25:26|0.007021
11:25:28|0.007021
11:25:28|0.007018
11:25:29|0.007018
11:25:30|0.007017
11:25:32|0.007013
11:25:33|0.007013
11:25:33|0.007018
11:25:35|0.007016
11:25:35|0.007021
11:25:37|0.007024
11:25:38|0.00702
11:25:39|0.00702
11:25:39|0.00702
11:25:40|0.00702
11:25:41|0.007011
11:25:43|0.007022
11:25:44|0.007017
11:25:45|0.007017
11:25:46|0.007013
11:25:46|0.007013
11:25:48|0.007013
11:25:49|0.007014
11:25:49|0.007011
11:25:50|0.007011
11:25:52|0.007011
11:25:53|0.007015
11:25:54|0.007019
11:25:55|0.007013
11:25:56|0.00701
11:25:57|0.00701
11:25:58|0.00701
11:25:59|0.007011
11:25:59|0.007011
11:26:01|0.00702
11:26:02|0.007009
11:26:02|0.007013
11:26:04|0.007008
11:26:05|0.007008
11:26:07|0.007008
11:26:08|0.00702
11:26:09|0.007018
11:26:10|0.007019
11:26:11|0.007019
11:26:12|0.007019
11:26:13|0.007012
11:26:14|0.007012
11:26:15|0.007012
11:26:16|0.007012
11:26:17|0.007012
11:26:18|0.007006
11:26:19|0.00701
11:26:20|0.006999
11:26:21|0.006998
11:26:22|0.006993
11:26:23|0.006984
11:26:24|0.007005
11:26:25|0.006999
11:26:26|0.007007
11:26:27|0.007005
11:26:28|0.006993
11:26:29|0.006993
11:26:30|0.007001
11:26:31|0.007005
11:26:32|0.006979
11:26:33|0.006999
11:26:34|0.006999
11:26:35|0.007003
11:26:36|0.007006
11:26:37|0.007006
11:26:38|0.007011
11:26:39|0.007015
11:26:41|0.007016
11:26:41|0.007019
11:26:42|0.007024
11:26:44|0.00703
11:26:45|0.007029
11:26:45|0.007026
11:26:47|0.007034
11:26:47|0.007033
11:26:48|0.007027
11:26:51|0.007038
11:26:52|0.007038
11:26:52|0.007036
11:26:53|0.007036
11:26:55|0.007036
11:26:56|0.007036
11:26:56|0.007042
11:26:57|0.007045
11:26:59|0.00704
11:26:59|0.007044
11:27:01|0.007038
11:27:03|0.007033
11:27:04|0.007033
11:27:05|0.007039
11:27:06|0.007039
11:27:07|0.007039
11:27:08|0.007036
11:27:08|0.007039
11:27:10|0.007039
11:27:11|0.007039
11:27:12|0.007039
11:27:12|0.007039
11:27:13|0.007039
11:27:15|0.007034
11:27:16|0.007038
11:27:17|0.007038
11:27:19|0.007039
11:27:19|0.007039
11:27:20|0.007039
11:27:22|0.007039
11:27:23|0.007046
11:27:23|0.007044
11:27:24|0.007057
11:27:26|0.007056
11:27:27|0.007041
11:27:27|0.00705
11:27:29|0.007052
11:27:29|0.007044
11:27:31|0.00705
11:27:31|0.00705
11:27:32|0.007043
11:27:34|0.007043
11:27:35|0.007043
11:27:36|0.007043
11:27:37|0.007048
11:27:38|0.007053
11:27:38|0.007053
11:27:39|0.007053
11:27:41|0.007052
11:27:41|0.007052
11:27:43|0.007052
11:27:43|0.007052
11:27:45|0.007022
11:27:46|0.007025
11:27:46|0.00703
11:27:48|0.00703
11:27:49|0.007022
11:27:51|0.00703
11:27:52|0.00703
11:27:52|0.00703
11:27:53|0.007028
11:27:54|0.00703
11:27:56|0.007034
11:27:56|0.007026
11:27:58|0.007038
11:27:58|0.007044
11:27:59|0.007046
11:28:01|0.007046
11:28:01|0.007046
11:28:02|0.007033
11:28:04|0.007034
11:28:04|0.007046
11:28:05|0.007046
11:28:07|0.007046
11:28:07|0.007043
11:28:08|0.007034
11:28:09|0.007034
11:28:11|0.007034
11:28:12|0.007034
11:28:13|0.007034
11:28:14|0.007038
11:28:14|0.007037
11:28:15|0.007045
11:28:16|0.007045
11:28:18|0.007045
11:28:19|0.007045
11:28:20|0.007039
11:28:20|0.007036
11:28:22|0.007036
11:28:23|0.007036
11:28:24|0.007035
11:28:25|0.007035
11:28:26|0.007036
11:28:27|0.007036
11:28:28|0.007034
11:28:29|0.007034
11:28:30|0.007034
11:28:31|0.007037
11:28:32|0.007039
11:28:33|0.007041
11:28:34|0.007041
11:28:35|0.007042
11:28:36|0.007043
11:28:37|0.007044
11:28:38|0.007044
11:28:39|0.007044
11:28:40|0.007045
11:28:41|0.007043
11:28:42|0.007043
11:28:43|0.007039
11:28:44|0.007042
11:28:45|0.007037
11:28:46|0.007043
11:28:47|0.007043
11:28:48|0.007046
11:28:49|0.007046
11:28:50|0.007046
11:28:51|0.007046
11:28:53|0.007046
11:28:54|0.007047
11:28:55|0.007048
11:28:56|0.007047
11:28:57|0.007047
11:28:58|0.007047
11:28:59|0.007047
11:29:00|0.007047
11:29:01|0.007047
11:29:02|0.007045
11:29:03|0.007045
11:29:04|0.007037
11:29:05|0.007041
11:29:06|0.007043
11:29:07|0.007044
11:29:08|0.007044
11:29:09|0.007041
11:29:10|0.007041
11:29:11|0.00704
11:29:12|0.00704
11:29:13|0.00704
11:29:14|0.007035
11:29:15|0.007035
11:29:16|0.007035
11:29:18|0.007035
11:29:18|0.007034
11:29:19|0.007034
11:29:20|0.007035
11:29:22|0.007037
11:29:22|0.007032
11:29:23|0.007032
11:29:24|0.00703
11:29:25|0.00703
11:29:26|0.00703
11:29:28|0.007025
11:29:28|0.007031
11:29:29|0.007032
11:29:30|0.007032
11:29:31|0.007032
11:29:33|0.007032
11:29:34|0.007034
11:29:34|0.007038
11:29:36|0.007042
11:29:36|0.007046
11:29:38|0.007047
11:29:38|0.007047
11:29:39|0.007047
11:29:40|0.007048
11:29:41|0.007045
11:29:43|0.007044
11:29:43|0.007044
11:29:44|0.007044
11:29:45|0.007038
11:29:46|0.007038
11:29:47|0.007033
11:29:48|0.007033
11:29:49|0.007033
11:29:50|0.007034
11:29:51|0.007032
11:29:53|0.007032
11:29:54|0.007032
11:29:54|0.007033
11:29:55|0.007033
11:29:57|0.007033
11:29:57|0.007033
11:29:58|0.007034
11:30:00|0.007034
11:30:00|0.007034
11:30:02|0.007034
11:30:04|0.007033
11:30:04|0.007033
11:30:06|0.007032
11:30:07|0.007032
11:30:08|0.007034
11:30:09|0.007033
11:30:10|0.007033
11:30:11|0.007037
11:30:12|0.007034
11:30:13|0.007035
11:30:14|0.007038
11:30:15|0.007038
11:30:16|0.007011
11:30:17|0.007008
11:30:18|0.007003
11:30:19|0.00699
11:30:20|0.006983
11:30:21|0.006988
11:30:22|0.006972
11:30:23|0.006974
11:30:24|0.006979
11:30:25|0.006984
11:30:27|0.006985
11:30:27|0.006975
11:30:28|0.00697
11:30:29|0.006961
11:30:30|0.006958
11:30:32|0.006967
11:30:32|0.006968
11:30:34|0.006969
11:30:34|0.006982
11:30:35|0.006983
11:30:36|0.006989
11:30:37|0.00699
11:30:39|0.00699
11:30:40|0.00699
11:30:41|0.006992
11:30:41|0.006994
11:30:42|0.006995
11:30:43|0.006999
11:30:44|0.006997
11:30:45|0.006994
11:30:46|0.006993
11:30:47|0.006996
11:30:48|0.007006
11:30:49|0.007006
11:30:50|0.007006
11:30:52|0.007006
11:30:52|0.007
11:30:53|0.006998
11:30:54|0.006995
11:30:55|0.006991
11:30:57|0.006993
11:30:58|0.006993
11:30:59|0.006994
11:31:00|0.00699
11:31:00|0.006998
11:31:02|0.006998
11:31:03|0.006998
11:31:04|0.006998
11:31:05|0.006995
11:31:06|0.006995
11:31:07|0.006998
11:31:08|0.007001
11:31:09|0.007002
11:31:09|0.007
11:31:11|0.007006
11:31:12|0.007003
11:31:13|0.007003
11:31:13|0.007003
11:31:15|0.00701
11:31:16|0.007004
11:31:17|0.007004
11:31:18|0.006993
11:31:19|0.006994
11:31:20|0.006994
11:31:21|0.006986
11:31:22|0.006985
11:31:23|0.006985
11:31:24|0.006985
11:31:25|0.006979
11:31:26|0.006987
11:31:27|0.006987
11:31:28|0.006982
11:31:29|0.006982
11:31:30|0.006988
11:31:31|0.006988
11:31:32|0.006988
11:31:33|0.006988
11:31:35|0.006991
11:31:36|0.006984
11:31:37|0.00699
11:31:38|0.00699
11:31:39|0.006988
11:31:40|0.006988
11:31:41|0.006988
11:31:42|0.006986
11:31:43|0.006986
11:31:43|0.006988
11:31:45|0.006988
11:31:46|0.006984
11:31:47|0.006979
11:31:48|0.00697
11:31:48|0.00697
11:31:50|0.00697
11:31:51|0.00697
11:31:52|0.00697
11:31:53|0.006964
11:31:55|0.006964
11:31:56|0.00696
11:31:56|0.006956
11:31:59|0.006964
11:32:00|0.006973
11:32:00|0.006973
11:32:02|0.00698
11:32:03|0.00698
11:32:04|0.00698
11:32:05|0.00698
11:32:06|0.00698
11:32:06|0.00698
11:32:08|0.006978
11:32:09|0.006976
11:32:10|0.006973
11:32:11|0.006982
11:32:12|0.006982
11:32:13|0.006981
11:32:14|0.006977
11:32:15|0.006977
11:32:16|0.006971
11:32:17|0.006964
11:32:19|0.006966
11:32:19|0.006966
11:32:20|0.006966
11:32:21|0.006967
11:32:23|0.006966
11:32:24|0.006969
11:32:24|0.006948
11:32:25|0.006947
11:32:26|0.006945
11:32:27|0.006946
11:32:29|0.006949
11:32:29|0.006951
11:32:30|0.006949
11:32:31|0.006947
11:32:33|0.006927
11:32:33|0.00693
11:32:34|0.006923
11:32:36|0.006919
11:32:36|0.006914
11:32:37|0.006905
11:32:38|0.0069
11:32:40|0.006896
11:32:40|0.006901
11:32:42|0.006896
11:32:43|0.006905
11:32:43|0.006897
11:32:44|0.006887
11:32:45|0.0069
11:32:46|0.006899
11:32:48|0.006908
11:32:49|0.006911
11:32:49|0.006912
11:32:50|0.006911
11:32:51|0.00691
11:32:53|0.006914
11:32:53|0.006903
11:32:54|0.006915
11:32:55|0.006914
11:32:56|0.006909
11:32:58|0.006918
11:32:59|0.006914
11:32:59|0.006909
11:33:01|0.006909
11:33:02|0.006909
11:33:04|0.006915
11:33:05|0.006911
11:33:05|0.006918
11:33:06|0.006918
11:33:07|0.006905
11:33:09|0.006905
11:33:10|0.006908
11:33:10|0.006913
11:33:12|0.006914
11:33:12|0.006918
11:33:14|0.006922
11:33:15|0.006923
11:33:16|0.00692
11:33:17|0.006912
11:33:18|0.006917
11:33:19|0.006918
11:33:19|0.006918
11:33:21|0.006916
11:33:21|0.006917
11:33:23|0.006915
11:33:24|0.00692
11:33:24|0.006924
11:33:26|0.006924
11:33:27|0.006924
11:33:28|0.006922
11:33:29|0.006925
11:33:30|0.006926
11:33:30|0.006923
11:33:31|0.006942
11:33:33|0.006932
11:33:34|0.006937
11:33:35|0.006939
11:33:36|0.00694
11:33:37|0.006944
11:33:38|0.006943
11:33:39|0.006945
11:33:40|0.006942
11:33:41|0.006941
11:33:42|0.006938
11:33:43|0.006939
11:33:44|0.006935
11:33:45|0.006934
11:33:45|0.006934
11:33:47|0.00693
11:33:48|0.006936
11:33:49|0.006939
11:33:50|0.00694
11:33:51|0.006926
11:33:52|0.006928
11:33:53|0.006928
11:33:54|0.006928
11:33:54|0.006928
11:33:57|0.006929
11:33:57|0.006938
11:33:58|0.006932
11:33:59|0.006919
11:34:01|0.006918
11:34:03|0.006921
11:34:04|0.006921
11:34:04|0.006914
11:34:05|0.006902
11:34:07|0.0069
11:34:08|0.006901
11:34:09|0.006906
11:34:10|0.006906
11:34:10|0.006899
11:34:11|0.006898
11:34:12|0.006896
11:34:13|0.006906
11:34:14|0.006907
11:34:15|0.006913
11:34:17|0.006923
11:34:17|0.006914
11:34:18|0.006923
11:34:20|0.006923
11:34:20|0.006923
11:34:21|0.006923
11:34:23|0.006912
11:34:24|0.006914
11:34:25|0.006914
11:34:26|0.006917
11:34:27|0.006917
11:34:28|0.006923
11:34:28|0.00692
11:34:30|0.006924
11:34:31|0.006932
11:34:32|0.006928
11:34:33|0.006928
11:34:34|0.006935
11:34:35|0.006935
11:34:36|0.006927
11:34:37|0.006928
11:34:38|0.006923
11:34:39|0.006923
11:34:40|0.006923
11:34:41|0.006921
11:34:42|0.006917
11:34:43|0.006918
11:34:44|0.006918
11:34:45|0.006918
11:34:46|0.00692
11:34:47|0.006918
11:34:48|0.006921
11:34:49|0.006916
11:34:50|0.006916
11:34:52|0.006918
11:34:52|0.006923
11:34:53|0.006919
11:34:55|0.006919
11:34:56|0.006925
11:34:57|0.006926
11:34:58|0.006926
11:34:59|0.006931
11:35:00|0.006929
11:35:02|0.006929
11:35:02|0.006929
11:35:03|0.006929
11:35:04|0.006928
11:35:05|0.006928
11:35:06|0.006932
11:35:08|0.006921
11:35:08|0.006927
11:35:09|0.006935
11:35:10|0.006942
11:35:11|0.00696
11:35:12|0.00696
11:35:14|0.006967
11:35:14|0.006964
11:35:15|0.006964
11:35:16|0.006964
11:35:18|0.006964
11:35:18|0.00697
11:35:19|0.006977
11:35:20|0.006977
11:35:21|0.006979
11:35:22|0.006985
11:35:24|0.006978
11:35:25|0.006978
11:35:26|0.006979
11:35:27|0.006979
11:35:28|0.006979
11:35:30|0.006979
11:35:30|0.006978
11:35:31|0.006979
11:35:33|0.006978
11:35:33|0.006976
11:35:35|0.006953
11:35:35|0.006953
11:35:36|0.006948
11:35:37|0.006952
11:35:39|0.006952
11:35:40|0.006959
11:35:40|0.006959
11:35:41|0.006959
11:35:43|0.006959
11:35:43|0.006959
11:35:45|0.00696
11:35:45|0.006958
11:35:46|0.006958
11:35:47|0.006958
11:35:49|0.006959
11:35:49|0.006965
11:35:50|0.00696
11:35:51|0.006966
11:35:52|0.006966
11:35:53|0.006968
11:35:54|0.006968
11:35:55|0.006968
11:35:56|0.006962
11:35:58|0.006961
11:36:00|0.00696
11:36:02|0.006955
11:36:02|0.006955
11:36:04|0.006964
11:36:05|0.006962
11:36:06|0.006962
11:36:07|0.006959
11:36:08|0.006957
11:36:09|0.006957
11:36:10|0.00695
11:36:11|0.006956
11:36:12|0.006958
11:36:13|0.006959
11:36:14|0.006962
11:36:15|0.006962
11:36:16|0.006957
11:36:18|0.00696
11:36:18|0.006958
11:36:20|0.006962
11:36:21|0.006963
11:36:21|0.006967
11:36:22|0.006967
11:36:23|0.006967
11:36:25|0.006972
11:36:25|0.006969
11:36:27|0.006969
11:36:27|0.006968
11:36:28|0.006963
11:36:30|0.006975
11:36:30|0.006975
11:36:32|0.006976
11:36:32|0.006972
11:36:33|0.006972
11:36:35|0.006968
11:36:36|0.006968
11:36:36|0.006968
11:36:38|0.006972
11:36:38|0.006972
11:36:40|0.006968
11:36:42|0.006968
11:36:42|0.006968
11:36:43|0.006968
11:36:44|0.006968
11:36:45|0.006968
11:36:47|0.006966
11:36:47|0.006959
11:36:48|0.006959
11:36:49|0.00695
11:36:50|0.00695
11:36:51|0.006939
11:36:52|0.006939
11:36:53|0.006939
11:36:54|0.006939
11:36:56|0.006942
11:36:56|0.006942
11:36:57|0.00694
11:36:58|0.006945
11:36:59|0.006944
11:37:01|0.006944
11:37:01|0.006939
11:37:02|0.006937
11:37:04|0.006939
11:37:04|0.006939
11:37:06|0.006939
11:37:06|0.006937
11:37:08|0.006938
11:37:08|0.006938
11:37:09|0.006927
11:37:10|0.006927
11:37:11|0.00693
11:37:13|0.00693
11:37:14|0.00693
11:37:14|0.006936
11:37:15|0.006932
11:37:17|0.006932
11:37:18|0.006932
11:37:19|0.006932
11:37:20|0.006932
11:37:21|0.006942
11:37:22|0.00693
11:37:23|0.00693
11:37:24|0.006938
11:37:25|0.006941
11:37:26|0.006935
11:37:27|0.006935
11:37:29|0.006935
11:37:30|0.006935
11:37:30|0.006933
11:37:31|0.006935
11:37:32|0.00694
11:37:33|0.00694
11:37:34|0.00694
11:37:36|0.00694
11:37:36|0.00694
11:37:37|0.006938
11:37:38|0.00694
11:37:39|0.006943
11:37:40|0.006948
11:37:41|0.006948
11:37:43|0.006948
11:37:44|0.006948
11:37:44|0.006947
11:37:45|0.006947
11:37:46|0.006948
11:37:47|0.006948
11:37:49|0.006948
11:37:49|0.006948
11:37:51|0.006948
11:37:51|0.006966
11:37:52|0.006961
11:37:53|0.006964
11:37:54|0.006964
11:37:56|0.006964
11:37:56|0.006964
11:37:57|0.006964
11:37:58|0.006965
11:38:00|0.006965
11:38:01|0.006965
11:38:02|0.006966
11:38:03|0.006961
11:38:05|0.00696
11:38:06|0.006954
11:38:07|0.006958
11:38:07|0.00696
11:38:08|0.00696
11:38:10|0.006961
11:38:11|0.006962
11:38:12|0.006962
11:38:12|0.006961
11:38:14|0.006961
11:38:14|0.006961
11:38:15|0.006961
11:38:16|0.006962
11:38:17|0.006962
11:38:18|0.006964
11:38:19|0.006964
11:38:21|0.00697
11:38:21|0.006972
11:38:22|0.006972
11:38:23|0.006976
11:38:24|0.006975
11:38:25|0.006974
11:38:27|0.006974
11:38:28|0.006975
11:38:30|0.006978
11:38:30|0.006974
11:38:31|0.006974
11:38:32|0.006973
11:38:33|0.006974
11:38:34|0.006974
11:38:35|0.006976
11:38:36|0.006976
11:38:37|0.006978
11:38:38|0.006978
11:38:39|0.006978
11:38:40|0.006978
11:38:42|0.006978
11:38:42|0.006978
11:38:43|0.006973
11:38:44|0.006969
11:38:45|0.006969
11:38:46|0.00697
11:38:47|0.006964
11:38:48|0.006964
11:38:49|0.006965
11:38:50|0.006974
11:38:51|0.006978
11:38:52|0.006978
11:38:53|0.006978
11:38:54|0.006982
11:38:55|0.00698
11:38:56|0.00698
11:38:57|0.00698
11:38:58|0.00698
11:38:59|0.00698
11:39:01|0.006979
11:39:03|0.006979
11:39:03|0.006979
11:39:05|0.006979
11:39:06|0.006986
11:39:07|0.006986
11:39:07|0.00699
11:39:09|0.006988
11:39:09|0.006991
11:39:11|0.00699
11:39:11|0.00699
11:39:12|0.007
11:39:14|0.006996
11:39:15|0.006988
11:39:16|0.006987
11:39:16|0.006981
11:39:18|0.006979
11:39:18|0.006977
11:39:20|0.006981
11:39:20|0.006982
11:39:21|0.006985
11:39:22|0.006983
11:39:23|0.006983
11:39:25|0.006983
11:39:26|0.006985
11:39:26|0.006985
11:39:28|0.006988
11:39:29|0.006988
11:39:30|0.006988
11:39:30|0.006987
11:39:32|0.006983
11:39:33|0.006983
11:39:33|0.006983
11:39:34|0.006976
11:39:35|0.006974
11:39:36|0.006984
11:39:37|0.006984
11:39:39|0.006988
11:39:40|0.006988
11:39:41|0.006988
11:39:41|0.006988
11:39:43|0.006988
11:39:44|0.006988
11:39:45|0.006984
11:39:45|0.006983
11:39:46|0.006984
11:39:47|0.006981
11:39:48|0.006984
11:39:50|0.006984
11:39:51|0.006984
11:39:52|0.006984
11:39:52|0.006984
11:39:53|0.006984
11:39:55|0.006978
11:39:55|0.006978
11:39:56|0.006982
11:39:58|0.00698
11:39:58|0.00698
11:39:59|0.006978
11:40:01|0.006983
11:40:03|0.00698
11:40:03|0.00698
11:40:04|0.00698
11:40:05|0.006982
11:40:06|0.00696
11:40:08|0.00696
11:40:09|0.00696
11:40:10|0.006966
11:40:11|0.006966
11:40:12|0.006953
11:40:13|0.006953
11:40:14|0.006953
11:40:15|0.006953
11:40:16|0.006953
11:40:17|0.006952
11:40:19|0.006952
11:40:19|0.006956
11:40:21|0.006956
11:40:21|0.00695
11:40:22|0.00695
11:40:23|0.00695
11:40:24|0.006972
11:40:25|0.006968
11:40:27|0.006968
11:40:27|0.006968
11:40:28|0.006966
11:40:30|0.006966
11:40:31|0.006971
11:40:31|0.006966
11:40:32|0.00697
11:40:33|0.00697
11:40:34|0.00697
11:40:35|0.006969
11:40:36|0.006969
11:40:37|0.006969
11:40:38|0.006969
11:40:40|0.006967
11:40:41|0.006967
11:40:41|0.006969
11:40:42|0.006969
11:40:43|0.006969
11:40:44|0.00697
11:40:45|0.00697
11:40:46|0.006972
11:40:47|0.006969
11:40:48|0.006969
11:40:49|0.006969
11:40:50|0.00697
11:40:51|0.00697
11:40:52|0.00697
11:40:53|0.00697
11:40:54|0.00697
11:40:55|0.006971
11:40:56|0.006971
11:40:57|0.006971
11:40:58|0.006971
11:41:00|0.006971
11:41:00|0.006971
11:41:02|0.006971
11:41:03|0.006971
11:41:04|0.006971
11:41:06|0.006965
11:41:07|0.006966
11:41:07|0.006965
11:41:09|0.006967
11:41:10|0.006967
11:41:11|0.006967
11:41:12|0.006967
11:41:14|0.006967
11:41:14|0.006965
11:41:15|0.006963
11:41:16|0.006963
11:41:18|0.006966
11:41:19|0.006966
11:41:20|0.006966
11:41:20|0.006966
11:41:22|0.006966
11:41:22|0.006966
11:41:23|0.006966
11:41:24|0.006966
11:41:26|0.006966
11:41:27|0.006966
11:41:28|0.006966
11:41:29|0.006966
11:41:30|0.006971
11:41:31|0.006972
11:41:32|0.006972
11:41:32|0.006976
11:41:34|0.006976
11:41:34|0.006972
11:41:36|0.006968
11:41:37|0.006972
11:41:37|0.006972
11:41:38|0.006972
11:41:40|0.006963
11:41:40|0.006963
11:41:42|0.006962
11:41:43|0.006962
11:41:44|0.006962
11:41:45|0.00697
11:41:46|0.006971
11:41:47|0.006976
11:41:48|0.006976
11:41:48|0.006976
11:41:49|0.006977
11:41:51|0.006984
11:41:52|0.006984
11:41:53|0.006986
11:41:54|0.00699
11:41:55|0.006994
11:41:56|0.006997
11:41:57|0.006997
11:41:58|0.006997
11:41:59|0.006997
11:42:00|0.006997
11:42:01|0.006997
11:42:02|0.007003
11:42:03|0.007003
11:42:05|0.007003
11:42:06|0.007003
11:42:07|0.007008
11:42:08|0.007012
11:42:10|0.007013
11:42:11|0.007013
11:42:12|0.007009
11:42:13|0.007009
11:42:14|0.007009
11:42:15|0.007009
11:42:15|0.007009
11:42:16|0.007013
11:42:17|0.007013
11:42:19|0.007013
11:42:20|0.007013
11:42:21|0.007014
11:42:22|0.007015
11:42:23|0.007015
11:42:24|0.007015
11:42:25|0.007014
11:42:26|0.007014
11:42:27|0.007019
11:42:28|0.007019
11:42:29|0.007019
11:42:30|0.007018
11:42:31|0.007019
11:42:32|0.00702
11:42:33|0.00702
11:42:34|0.00702
11:42:35|0.00702
11:42:36|0.007017
11:42:37|0.007017
11:42:38|0.007013
11:42:40|0.007011
11:42:41|0.007016
11:42:42|0.00702
11:42:42|0.007019
11:42:43|0.007018
11:42:45|0.007018
11:42:45|0.007018
11:42:47|0.007014
11:42:48|0.007014
11:42:49|0.007014
11:42:50|0.007014
11:42:51|0.007014
11:42:52|0.007014
11:42:52|0.007014
11:42:54|0.007014
11:42:55|0.007014
11:42:56|0.007014
11:42:57|0.007014
11:42:57|0.007019
11:42:59|0.00702
11:43:00|0.00702
11:43:01|0.00702
11:43:02|0.00702
11:43:03|0.00702
11:43:04|0.00702
11:43:06|0.007022
11:43:07|0.007022
11:43:09|0.007022
11:43:10|0.007022
11:43:11|0.007022
11:43:11|0.00702
11:43:13|0.00702
11:43:14|0.007016
11:43:14|0.007023
11:43:16|0.007013
11:43:16|0.00701
11:43:17|0.007017
11:43:18|0.007009
11:43:20|0.007009
11:43:20|0.007006
11:43:22|0.006995
11:43:23|0.006997
11:43:24|0.006997
11:43:25|0.006997
11:43:26|0.006985
11:43:26|0.00699
11:43:27|0.00699
11:43:29|0.00699
11:43:30|0.00699
11:43:31|0.006995
11:43:31|0.006995
11:43:32|0.006995
11:43:34|0.006995
11:43:35|0.006985
11:43:36|0.006984
11:43:37|0.006968
11:43:38|0.006968
11:43:39|0.006968
11:43:40|0.006966
11:43:41|0.006968
11:43:43|0.006968
11:43:44|0.006975
11:43:44|0.006973
11:43:45|0.006973
11:43:46|0.006982
11:43:47|0.006982
11:43:48|0.006985
11:43:49|0.006987
11:43:50|0.006987
11:43:51|0.006987
11:43:52|0.006989
11:43:53|0.006989
11:43:54|0.006994
11:43:56|0.006994
11:43:57|0.006994
11:43:57|0.006994
11:43:58|0.006993
11:43:59|0.007002
11:44:01|0.007002
11:44:02|0.007002
11:44:02|0.007002
11:44:03|0.007005
11:44:04|0.007001
11:44:05|0.006997
11:44:07|0.006994
11:44:08|0.006996
11:44:09|0.006996
11:44:10|0.006996
11:44:11|0.006997
11:44:12|0.006997
11:44:13|0.006996
11:44:14|0.006996
11:44:15|0.006999
11:44:16|0.006978
11:44:17|0.006978
11:44:18|0.006967
11:44:19|0.006967
11:44:20|0.006967
11:44:21|0.006967
11:44:22|0.006967
11:44:23|0.006971
11:44:24|0.006971
11:44:25|0.006971
11:44:26|0.006971
11:44:27|0.006971
11:44:28|0.006971
11:44:30|0.006971
11:44:31|0.006971
11:44:31|0.006971
11:44:32|0.006973
11:44:34|0.006979
11:44:34|0.006979
11:44:36|0.006985
11:44:37|0.006991
11:44:37|0.00699
11:44:38|0.00699
11:44:39|0.006972
11:44:40|0.006972
11:44:42|0.006972
11:44:42|0.006974
11:44:43|0.006974
11:44:45|0.006974
11:44:45|0.006974
11:44:47|0.006974
11:44:47|0.006975
11:44:49|0.00698
11:44:50|0.006975
11:44:51|0.006975
11:44:52|0.006968
11:44:53|0.006968
11:44:54|0.006949
11:44:55|0.006954
11:44:56|0.006954
11:44:57|0.006954
11:44:58|0.006947
11:44:59|0.006952
11:45:00|0.006949
11:45:01|0.006949
11:45:02|0.006949
11:45:03|0.006949
11:45:04|0.006949
11:45:05|0.006948
11:45:06|0.006949
11:45:07|0.006957
11:45:08|0.006957
11:45:09|0.006957
11:45:10|0.006957
11:45:11|0.006957
11:45:12|0.006957
11:45:13|0.006957
11:45:14|0.006969
11:45:15|0.006969
11:45:17|0.006967
11:45:17|0.006967
11:45:19|0.006966
11:45:19|0.006967
11:45:20|0.006967
11:45:22|0.006966
11:45:22|0.006963
11:45:23|0.006966
11:45:24|0.006972
11:45:26|0.006973
11:45:26|0.006973
11:45:27|0.006972
11:45:29|0.006972
11:45:30|0.006969
11:45:31|0.006969
11:45:32|0.006967
11:45:32|0.006973
11:45:34|0.006973
11:45:35|0.006964
11:45:36|0.006967
11:45:37|0.006967
11:45:38|0.006948
11:45:39|0.006948
11:45:40|0.006957
11:45:41|0.006957
11:45:42|0.006951
11:45:43|0.006951
11:45:43|0.006951
11:45:45|0.006951
11:45:46|0.006956
11:45:47|0.006956
11:45:48|0.006958
11:45:49|0.006958
11:45:50|0.00696
11:45:51|0.006962
11:45:52|0.00696
11:45:53|0.006954
11:45:54|0.006969
11:45:55|0.006971
11:45:56|0.006971
11:45:57|0.006971
11:45:58|0.006971
11:45:59|0.006973
11:46:00|0.006973
11:46:01|0.006973
11:46:02|0.006974
11:46:03|0.006972
11:46:04|0.006977
11:46:05|0.006977
11:46:06|0.006977
11:46:07|0.006977
11:46:08|0.006977
11:46:10|0.006977
11:46:10|0.006977
11:46:12|0.00698
11:46:13|0.006981
11:46:13|0.006981
11:46:15|0.006981
11:46:16|0.006982
11:46:17|0.006983
11:46:18|0.006988
11:46:19|0.006988
11:46:20|0.006985
11:46:21|0.006985
11:46:22|0.006985
11:46:23|0.006986
11:46:24|0.006986
11:46:25|0.006986
11:46:26|0.006986
11:46:27|0.006989
11:46:28|0.006992
11:46:29|0.006989
11:46:30|0.006989
11:46:31|0.006991
11:46:33|0.006991
11:46:33|0.006993
11:46:34|0.006993
11:46:35|0.006993
11:46:36|0.006994
11:46:37|0.006992
11:46:38|0.006992
11:46:39|0.006992
11:46:41|0.00699
11:46:42|0.00699
11:46:43|0.00699
11:46:43|0.00699
11:46:44|0.00699
11:46:46|0.00699
11:46:46|0.00699
11:46:47|0.00699
11:46:48|0.00699
11:46:49|0.006998
11:46:50|0.006998
11:46:51|0.006996
11:46:53|0.006996
11:46:53|0.006987
11:46:55|0.006987
11:46:55|0.006988
11:46:56|0.006986
11:46:57|0.006986
11:46:58|0.006986
11:47:00|0.006986
11:47:01|0.006986
11:47:01|0.006986
11:47:02|0.006986
11:47:03|0.006986
11:47:04|0.006986
11:47:06|0.006986
11:47:06|0.006986
11:47:07|0.006985
11:47:09|0.006992
11:47:10|0.006992
11:47:12|0.006987
11:47:13|0.006987
11:47:14|0.006993
11:47:14|0.006995
11:47:15|0.006995
11:47:17|0.006995
11:47:18|0.007001
11:47:18|0.007002
11:47:20|0.006997
11:47:21|0.006997
11:47:22|0.006997
11:47:23|0.006997
11:47:24|0.006999
11:47:25|0.006999
11:47:25|0.006999
11:47:26|0.006999
11:47:28|0.006999
11:47:29|0.007001
11:47:29|0.007001
11:47:31|0.007002
11:47:32|0.007002
11:47:33|0.007002
11:47:34|0.007002
11:47:35|0.007002
11:47:35|0.007002
11:47:36|0.007002
11:47:38|0.007004
11:47:39|0.007001
11:47:40|0.007001
11:47:41|0.007001
11:47:42|0.007001
11:47:43|0.007001
11:47:44|0.007006
11:47:45|0.007006
11:47:46|0.007006
11:47:47|0.007006
11:47:48|0.007006
11:47:49|0.007006
11:47:50|0.007006
11:47:51|0.006994
11:47:52|0.007005
11:47:54|0.007005
11:47:55|0.007007
11:47:55|0.007007
11:47:56|0.007007
11:47:57|0.006996
11:47:58|0.007006
11:47:59|0.007
11:48:00|0.007
11:48:01|0.007
11:48:02|0.007
11:48:03|0.007
11:48:04|0.007
11:48:05|0.007
11:48:06|0.007
11:48:08|0.007016
11:48:08|0.007022
11:48:11|0.007023
11:48:12|0.007019
11:48:13|0.007019
11:48:15|0.00702
11:48:15|0.007025
11:48:17|0.007026
11:48:18|0.007027
11:48:19|0.007024
11:48:20|0.007024
11:48:21|0.007021
11:48:22|0.007018
11:48:23|0.007016
11:48:25|0.007011
11:48:26|0.007012
11:48:28|0.007013
11:48:28|0.007013
11:48:29|0.007012
11:48:30|0.007012
11:48:31|0.007012
11:48:32|0.007018
11:48:33|0.007018
11:48:34|0.007018
11:48:35|0.007018
11:48:37|0.007018
11:48:38|0.007018
11:48:38|0.007018
11:48:39|0.007025
11:48:40|0.007025
11:48:42|0.007025
11:48:42|0.007025
11:48:44|0.007032
11:48:45|0.00703
11:48:46|0.007028
11:48:46|0.007025
11:48:48|0.007032
11:48:49|0.007032
11:48:50|0.007014
11:48:50|0.007013
11:48:52|0.007013
11:48:53|0.007014
11:48:54|0.007014
11:48:55|0.007014
11:48:56|0.007014
11:48:57|0.007014
11:48:58|0.007014
11:48:59|0.007014
11:49:00|0.007014
11:49:01|0.007013
11:49:02|0.007013
11:49:03|0.007013
11:49:04|0.007007
11:49:06|0.007009
11:49:06|0.007005
11:49:07|0.007013
11:49:08|0.007013
11:49:09|0.007012
11:49:11|0.007012
11:49:12|0.007012
11:49:13|0.007014
11:49:15|0.007007
11:49:16|0.007006
11:49:16|0.007006
11:49:17|0.007006
11:49:19|0.007006
11:49:20|0.007004
11:49:20|0.007
11:49:21|0.007
11:49:22|0.007
11:49:24|0.007
11:49:25|0.00699
11:49:25|0.006987
11:49:27|0.006987
11:49:28|0.006987
11:49:29|0.006987
11:49:29|0.006979
11:49:31|0.006979
11:49:32|0.00698
11:49:33|0.006984
11:49:34|0.00698
11:49:36|0.006983
11:49:37|0.006975
11:49:37|0.006975
11:49:39|0.006975
11:49:40|0.006975
11:49:40|0.006975
11:49:42|0.006978
11:49:43|0.006975
11:49:43|0.006973
11:49:44|0.006978
11:49:45|0.006979
11:49:47|0.006978
11:49:48|0.006978
11:49:48|0.006978
11:49:49|0.00698
11:49:50|0.00698
11:49:52|0.00698
11:49:52|0.006997
11:49:54|0.006999
11:49:54|0.007
11:49:56|0.007
11:49:56|0.006999
11:49:58|0.006999
11:49:59|0.006999
11:49:59|0.006999
11:50:00|0.006999
11:50:01|0.006994
11:50:03|0.006994
11:50:03|0.006994
11:50:05|0.006994
11:50:06|0.006992
11:50:07|0.006993
11:50:08|0.006998
11:50:09|0.007003
11:50:10|0.007003
11:50:10|0.007009
11:50:11|0.007009
11:50:13|0.007008
11:50:15|0.00701
11:50:16|0.00701
11:50:17|0.00701
11:50:18|0.007011
11:50:19|0.007011
11:50:20|0.007011
11:50:21|0.007004
11:50:22|0.007004
11:50:24|0.007004
11:50:24|0.007004
11:50:26|0.007004
11:50:27|0.007004
11:50:28|0.007004
11:50:28|0.007006
11:50:30|0.007006
11:50:30|0.007006
11:50:32|0.007007
11:50:32|0.007007
11:50:33|0.007007
11:50:35|0.006998
11:50:36|0.007004
11:50:37|0.007004
11:50:37|0.007004
11:50:39|0.007004
11:50:40|0.006996
11:50:41|0.006996
11:50:42|0.006996
11:50:43|0.007001
11:50:44|0.007001
11:50:45|0.007004
11:50:46|0.007004
11:50:46|0.007006
11:50:48|0.007006
11:50:48|0.007006
11:50:50|0.007007
11:50:51|0.007007
11:50:51|0.007007
11:50:53|0.007007
11:50:53|0.007006
11:50:55|0.007006
11:50:56|0.007006
11:50:57|0.007003
11:50:58|0.007005
11:50:59|0.007005
11:51:00|0.007005
11:51:01|0.007005
11:51:02|0.007002
11:51:03|0.007002
11:51:05|0.007002
11:51:05|0.007002
11:51:06|0.007002
11:51:07|0.007006
11:51:08|0.007011
11:51:09|0.007012
11:51:11|0.007012
11:51:11|0.007012
11:51:12|0.007012
11:51:14|0.007012
11:51:15|0.007012
11:51:16|0.007014
11:51:17|0.007014
11:51:18|0.007014
11:51:19|0.007014
11:51:20|0.007014
11:51:21|0.007014
11:51:22|0.007014
11:51:23|0.007014
11:51:24|0.007014
11:51:25|0.007007
11:51:26|0.007008
11:51:27|0.007008
11:51:28|0.007018
11:51:29|0.007018
11:51:31|0.007012
11:51:32|0.007009
11:51:33|0.007009
11:51:33|0.007009
11:51:35|0.007009
11:51:36|0.007009
11:51:36|0.007009
11:51:38|0.007009
11:51:38|0.007008
11:51:39|0.007008
11:51:41|0.007002
11:51:41|0.00701
11:51:43|0.007005
11:51:43|0.007005
11:51:45|0.007011
11:51:46|0.007012
11:51:47|0.007012
11:51:48|0.007012
11:51:49|0.007014
11:51:50|0.007014
11:51:51|0.007014
11:51:51|0.007015
11:51:53|0.007015
11:51:53|0.007015
11:51:54|0.007014
11:51:57|0.007014
11:51:57|0.007014
11:51:58|0.007014
11:51:59|0.007014
11:52:01|0.007009
11:52:01|0.007011
11:52:02|0.007011
11:52:03|0.007011
11:52:04|0.007011
11:52:05|0.007011
11:52:06|0.007011
11:52:07|0.007011
11:52:08|0.007011
11:52:09|0.007011
11:52:10|0.007011
11:52:11|0.00702
11:52:12|0.007035
11:52:14|0.007036
11:52:15|0.007035
11:52:16|0.007035
11:52:17|0.007028
11:52:18|0.007023
11:52:19|0.007019
11:52:20|0.007018
11:52:21|0.007023
11:52:22|0.007024
11:52:23|0.007024
11:52:24|0.007024
11:52:26|0.007022
11:52:26|0.007022
11:52:27|0.007014
11:52:28|0.007014
11:52:29|0.007014
11:52:30|0.007019
11:52:32|0.007019
11:52:32|0.007019
11:52:33|0.00702
11:52:34|0.00702
11:52:35|0.00702
11:52:37|0.00702
11:52:38|0.00702
11:52:39|0.00702
11:52:40|0.007042
11:52:40|0.007042
11:52:42|0.007039
11:52:43|0.007039
11:52:43|0.007057
11:52:45|0.007057
11:52:46|0.007063
11:52:47|0.007064
11:52:48|0.007064
11:52:49|0.007064
11:52:50|0.007055
11:52:51|0.007055
11:52:52|0.007051
11:52:53|0.00704
11:52:54|0.00704
11:52:55|0.007037
11:52:56|0.007036
11:52:57|0.007039
11:52:58|0.007043
11:52:59|0.007043
11:53:00|0.007043
11:53:01|0.007043
11:53:02|0.007043
11:53:03|0.007043
11:53:04|0.007043
11:53:05|0.007043
11:53:06|0.007043
11:53:07|0.007043
11:53:08|0.007036
11:53:09|0.007036
11:53:10|0.007036
11:53:11|0.007036
11:53:12|0.007036
11:53:13|0.007036
11:53:14|0.007036
11:53:16|0.007048
11:53:16|0.007044
11:53:18|0.007044
11:53:18|0.007043
11:53:20|0.007043
11:53:20|0.007044
11:53:22|0.007044
11:53:23|0.007044
11:53:25|0.007045
11:53:25|0.007045
11:53:27|0.007045
11:53:27|0.007045
11:53:29|0.007047
11:53:30|0.007047
11:53:31|0.007049
11:53:31|0.007049
11:53:33|0.007049
11:53:34|0.007049
11:53:35|0.007049
11:53:36|0.007051
11:53:37|0.007052
11:53:38|0.007053
11:53:39|0.007055
11:53:39|0.007055
11:53:41|0.007055
11:53:42|0.007056
11:53:43|0.007057
11:53:43|0.007053
11:53:44|0.007058
11:53:45|0.007062
11:53:46|0.007062
11:53:48|0.007058
11:53:49|0.007061
11:53:50|0.007055
11:53:52|0.00705
11:53:53|0.007046
11:53:53|0.007049
11:53:55|0.007049
11:53:56|0.007049
11:53:57|0.007049
11:53:58|0.007049
11:53:59|0.007049
11:54:00|0.007051
11:54:00|0.007053
11:54:02|0.007053
11:54:02|0.007048
11:54:04|0.007048
11:54:05|0.007048
11:54:06|0.007048
11:54:07|0.007048
11:54:08|0.007048
11:54:09|0.007051
11:54:10|0.007051
11:54:11|0.00705
11:54:11|0.00705
11:54:12|0.00705
11:54:14|0.007051
11:54:15|0.007051
11:54:15|0.007053
11:54:16|0.007053
11:54:19|0.007053
11:54:20|0.007053
11:54:21|0.007053
11:54:22|0.007053
11:54:22|0.007053
11:54:25|0.007049
11:54:26|0.007048
11:54:27|0.007051
11:54:27|0.007051
11:54:28|0.007051
11:54:30|0.007057
11:54:31|0.007061
11:54:32|0.007061
11:54:33|0.007053
11:54:34|0.007053
11:54:36|0.007054
11:54:36|0.007054
11:54:37|0.007056
11:54:39|0.007056
11:54:40|0.007056
11:54:41|0.007056
11:54:43|0.007056
11:54:43|0.007056
11:54:44|0.007056
11:54:45|0.007062
11:54:47|0.007062
11:54:48|0.007064
11:54:49|0.007064
11:54:50|0.007064
11:54:51|0.007064
11:54:52|0.007064
11:54:53|0.007067
11:54:54|0.007067
11:54:55|0.007067
11:54:56|0.007058
11:54:57|0.007058
11:54:58|0.007056
11:54:59|0.007055
11:55:00|0.007055
11:55:01|0.007055
11:55:02|0.007058
11:55:03|0.007058
11:55:04|0.007051
11:55:05|0.007051
11:55:06|0.007051
11:55:07|0.007051
11:55:09|0.007051
11:55:09|0.007055
11:55:10|0.007057
11:55:11|0.007061
11:55:12|0.007061
11:55:13|0.007061
11:55:15|0.007061
11:55:15|0.007061
11:55:17|0.007064
11:55:19|0.007064
11:55:20|0.007065
11:55:21|0.007065
11:55:22|0.007069
11:55:23|0.007069
11:55:24|0.007068
11:55:26|0.007064
11:55:27|0.007068
11:55:27|0.007069
11:55:28|0.00707
11:55:30|0.00707
11:55:31|0.00707
11:55:32|0.007068
11:55:34|0.007068
11:55:34|0.007065
11:55:36|0.007069
11:55:36|0.007069
11:55:37|0.007069
11:55:38|0.007069
11:55:39|0.007069
11:55:41|0.007069
11:55:41|0.007069
11:55:46|0.007052
11:55:47|0.007059
11:55:48|0.007059
11:55:49|0.007059
11:55:50|0.007056
11:55:51|0.007056
11:55:52|0.007058
11:55:53|0.007059
11:55:54|0.007058
11:55:55|0.007058
11:55:56|0.007058
11:55:57|0.007058
11:55:58|0.00705
11:56:00|0.007063
11:56:00|0.007063
11:56:01|0.007063
11:56:02|0.00707
11:56:03|0.00707
11:56:04|0.00707
11:56:05|0.00707
11:56:06|0.007071
11:56:07|0.007071
11:56:08|0.007071
11:56:09|0.007071
11:56:10|0.007071
11:56:11|0.007071
11:56:12|0.00708
11:56:14|0.007082
11:56:15|0.007084
11:56:16|0.007078
11:56:17|0.007078
11:56:19|0.007078
11:56:21|0.007076
11:56:22|0.007076
11:56:23|0.007097
11:56:24|0.007097
11:56:25|0.007106
11:56:26|0.007106
11:56:27|0.00711
11:56:28|0.007109
11:56:29|0.007109
11:56:30|0.007109
11:56:31|0.007118
11:56:32|0.007118
11:56:33|0.007114
11:56:34|0.007114
11:56:35|0.007112
11:56:37|0.007119
11:56:37|0.007122
11:56:39|0.007123
11:56:40|0.007126
11:56:41|0.007124
11:56:42|0.007117
11:56:43|0.007122
11:56:44|0.007122
11:56:46|0.007127
11:56:46|0.007127
11:56:47|0.007125
11:56:49|0.007125
11:56:49|0.007125
11:56:50|0.007125
11:56:52|0.007119
11:56:52|0.007119
11:56:53|0.007118
11:56:55|0.00712
11:56:55|0.00712
11:56:56|0.00712
11:56:57|0.00712
11:56:58|0.007119
11:57:00|0.007119
11:57:00|0.007108
11:57:01|0.00711
11:57:02|0.00711
11:57:04|0.007107
11:57:04|0.007106
11:57:06|0.007104
11:57:06|0.007099
11:57:07|0.0071
11:57:08|0.007095
11:57:09|0.007095
11:57:10|0.007095
11:57:11|0.007095
11:57:12|0.007103
11:57:13|0.00711
11:57:14|0.007103
11:57:16|0.007105
11:57:17|0.007105
11:57:17|0.007105
11:57:19|0.007115
11:57:21|0.007116
11:57:22|0.007113
11:57:23|0.00711
11:57:24|0.00711
11:57:25|0.00711
11:57:26|0.00711
11:57:28|0.007116
11:57:29|0.007116
11:57:29|0.007116
11:57:30|0.007116
11:57:32|0.007109
11:57:33|0.007109
11:57:34|0.007115
11:57:34|0.007115
11:57:35|0.007114
11:57:36|0.007114
11:57:37|0.007107
11:57:38|0.007107
11:57:39|0.007108
11:57:41|0.007104
11:57:41|0.007103
11:57:42|0.007106
11:57:44|0.007106
11:57:44|0.007106
11:57:46|0.007106
11:57:47|0.007104
11:57:47|0.007106
11:57:49|0.00711
11:57:50|0.00711
11:57:50|0.007106
11:57:51|0.007106
11:57:53|0.007106
11:57:54|0.007107
11:57:55|0.007106
11:57:56|0.007106
11:57:56|0.007106
11:57:58|0.007106
11:57:58|0.007106
11:58:00|0.007106
11:58:01|0.007106
11:58:01|0.007106
11:58:02|0.007106
11:58:03|0.007106
11:58:05|0.007106
11:58:06|0.007106
11:58:07|0.007111
11:58:07|0.007111
11:58:09|0.007111
11:58:09|0.007111
11:58:11|0.007111
11:58:11|0.007111
11:58:13|0.007105
11:58:13|0.007105
11:58:15|0.007111
11:58:15|0.007111
11:58:17|0.007111
11:58:17|0.007111
11:58:19|0.007111
11:58:21|0.007112
11:58:22|0.007109
11:58:23|0.007109
11:58:24|0.007115
11:58:26|0.007116
11:58:27|0.007116
11:58:28|0.007112
11:58:29|0.007112
11:58:30|0.007112
11:58:31|0.007112
11:58:32|0.007112
11:58:33|0.007115
11:58:34|0.007115
11:58:35|0.007115
11:58:36|0.007115
11:58:37|0.007114
11:58:38|0.007114
11:58:39|0.007114
11:58:40|0.007114
11:58:42|0.007114
11:58:42|0.007114
11:58:44|0.007114
11:58:45|0.007117
11:58:45|0.007117
11:58:46|0.007117
11:58:47|0.007117
11:58:49|0.007117
11:58:50|0.007112
11:58:51|0.007112
11:58:52|0.007116
11:58:53|0.007116
11:58:54|0.007116
11:58:55|0.007116
11:58:56|0.007108
11:58:57|0.007101
11:58:58|0.007101
11:58:59|0.007104
11:59:00|0.007104
11:59:01|0.007104
11:59:02|0.007113
11:59:03|0.007113
11:59:04|0.007113
11:59:05|0.007112
11:59:06|0.007113
11:59:07|0.007113
11:59:08|0.007113
11:59:09|0.007113
11:59:10|0.007113
11:59:11|0.007113
11:59:12|0.007113
11:59:13|0.007113
11:59:14|0.007113
11:59:15|0.007113
11:59:16|0.007113
11:59:17|0.007113
11:59:18|0.007113
11:59:19|0.007113
11:59:20|0.007113
11:59:22|0.007113
11:59:24|0.007113
11:59:25|0.007113
11:59:25|0.007113
11:59:27|0.007113
11:59:27|0.007126
11:59:29|0.007126
11:59:30|0.007127
11:59:31|0.007129
11:59:32|0.00713
11:59:33|0.007124
11:59:34|0.007124
11:59:35|0.007124
11:59:36|0.007124
11:59:37|0.007124
11:59:38|0.007124
11:59:39|0.007126
11:59:40|0.007126
11:59:41|0.007126
11:59:42|0.007126
11:59:43|0.007126
11:59:44|0.007131
11:59:45|0.007124
11:59:46|0.007124
11:59:47|0.007124
11:59:48|0.007115
11:59:49|0.007114
11:59:50|0.007114
11:59:51|0.007114
11:59:52|0.007114
11:59:53|0.007114
11:59:54|0.007114
11:59:55|0.007114
11:59:56|0.007114
11:59:57|0.007114
11:59:59|0.007114
12:00:00|0.00712
12:00:01|0.00712
12:00:02|0.00712
12:00:03|0.007125
12:00:04|0.007125
12:00:06|0.007124
12:00:07|0.007136
12:00:08|0.007133
12:00:09|0.007133
12:00:10|0.007133
12:00:11|0.007133
12:00:12|0.007133
12:00:13|0.007124
12:00:13|0.007125
12:00:14|0.007125
12:00:16|0.00712
12:00:16|0.007124
12:00:17|0.007119
12:00:18|0.007119
12:00:19|0.007119
12:00:21|0.007119
12:00:23|0.007111
12:00:24|0.007098
12:00:26|0.007102
12:00:27|0.007113
12:00:27|0.007109
12:00:28|0.007101
12:00:30|0.007101
12:00:31|0.007099
12:00:32|0.007099
12:00:33|0.007099
12:00:34|0.007099
12:00:35|0.007091
12:00:37|0.007095
12:00:37|0.007095
12:00:39|0.007095
12:00:40|0.007084
12:00:40|0.007083
12:00:42|0.007081
12:00:42|0.007076
12:00:43|0.00707
12:00:44|0.007073
12:00:45|0.007074
12:00:46|0.007072
12:00:47|0.007073
12:00:48|0.007073
12:00:49|0.007073
12:00:50|0.007074
12:00:51|0.007074
12:00:53|0.007073
12:00:53|0.007073
12:00:55|0.007073
12:00:56|0.007074
12:00:57|0.007075
12:00:58|0.007079
12:00:59|0.007079
12:01:00|0.007078
12:01:01|0.007078
12:01:02|0.007079
12:01:03|0.007079
12:01:04|0.007079
12:01:05|0.007079
12:01:06|0.007079
12:01:07|0.007079
12:01:08|0.007079
12:01:09|0.007079
12:01:10|0.007079
12:01:11|0.007079
12:01:12|0.007079
12:01:13|0.007073
12:01:14|0.007074
12:01:15|0.007074
12:01:16|0.007077
12:01:17|0.007077
12:01:18|0.007077
12:01:19|0.007077
12:01:20|0.007077
12:01:21|0.007075
12:01:22|0.007073
12:01:24|0.007079
12:01:25|0.007079
12:01:26|0.007079
12:01:27|0.007079
12:01:28|0.007079
12:01:29|0.007079
12:01:30|0.00708
12:01:31|0.00708
12:01:32|0.00708
12:01:33|0.00708
12:01:34|0.007089
12:01:36|0.007091
12:01:36|0.007099
12:01:37|0.007102
12:01:38|0.007108
12:01:40|0.007104
12:01:40|0.007098
12:01:42|0.0071
12:01:42|0.007095
12:01:49|0.007092
12:01:50|0.007094
12:01:51|0.007094
12:01:52|0.007094
12:01:53|0.007094
12:01:54|0.007094
12:01:55|0.007094
12:01:56|0.007094
12:01:57|0.007094
12:01:58|0.007094
12:01:59|0.007094
12:02:00|0.007086
12:02:01|0.007085
12:02:02|0.00709
12:02:03|0.00709
12:02:04|0.00709
12:02:05|0.00709
12:02:07|0.00709
12:02:07|0.00709
12:02:08|0.00709
12:02:09|0.00709
12:02:11|0.00709
12:02:11|0.00709
12:02:12|0.007094
12:02:13|0.007097
12:02:15|0.007103
12:02:15|0.007103
12:02:16|0.007104
12:02:17|0.007104
12:02:18|0.007104
12:02:19|0.007104
12:02:20|0.007104
12:02:21|0.007104
12:02:22|0.007104
12:02:24|0.007104
12:02:26|0.007109
12:02:27|0.007109
12:02:28|0.007109
12:02:28|0.007109
12:02:30|0.007109
12:02:31|0.007109
12:02:33|0.007109
12:02:34|0.007109
12:02:34|0.007109
12:02:35|0.007109
12:02:36|0.007109
12:02:37|0.007121
12:02:38|0.007122
12:02:40|0.007122
12:02:40|0.007127
12:02:41|0.007127
12:02:42|0.007127
12:02:43|0.007127
12:02:45|0.007123
12:02:46|0.007123
12:02:46|0.007123
12:02:47|0.007123
12:02:49|0.007123
12:02:50|0.007116
12:02:50|0.007118
12:02:52|0.007113
12:02:53|0.007111
12:02:54|0.007111
12:02:55|0.007111
12:02:55|0.007109
12:02:56|0.007109
12:02:57|0.007109
12:02:59|0.007109
12:02:59|0.007112
12:03:01|0.007112
12:03:01|0.007112
12:03:03|0.007112
12:03:04|0.007117
12:03:05|0.00712
12:03:05|0.00712
12:03:06|0.00711
12:03:08|0.00711
12:03:09|0.007127
12:03:10|0.007134
12:03:11|0.007138
12:03:11|0.007126
12:03:13|0.007126
12:03:14|0.007126
12:03:14|0.007131
12:03:16|0.007131
12:03:16|0.007131
12:03:18|0.007131
12:03:18|0.007131
12:03:19|0.007137
12:03:20|0.007134
12:03:22|0.007133
12:03:23|0.007133
12:03:24|0.007133
12:03:24|0.007133
12:03:27|0.007135
12:03:28|0.007136
12:03:29|0.007136
12:03:30|0.007139
12:03:31|0.007139
12:03:32|0.007139
12:03:34|0.007142
12:03:35|0.007142
12:03:35|0.007145
12:03:37|0.007145
12:03:38|0.00714
12:03:40|0.007145
12:03:41|0.007144
12:03:41|0.007144
12:03:43|0.007155
12:03:44|0.007158
12:03:44|0.007158
12:03:45|0.00716
12:03:46|0.00716
12:03:47|0.00716
12:03:48|0.00716
12:03:49|0.007151
12:03:50|0.007151
12:03:51|0.007146
12:03:52|0.007143
12:03:53|0.007143
12:03:54|0.007143
12:03:55|0.007143
12:03:56|0.007148
12:03:57|0.007148
12:03:58|0.007148
12:03:59|0.007148
12:04:00|0.007148
12:04:01|0.007145
12:04:02|0.007145
12:04:03|0.007145
12:04:04|0.00714
12:04:05|0.007136
12:04:07|0.007143
12:04:08|0.007144
12:04:09|0.007144
12:04:10|0.007144
12:04:11|0.00714
12:04:12|0.00714
12:04:13|0.007142
12:04:14|0.007139
12:04:15|0.007134
12:04:16|0.007129
12:04:17|0.007129
12:04:18|0.007131
12:04:19|0.007131
12:04:20|0.007131
12:04:21|0.007131
12:04:22|0.007125
12:04:23|0.007125
12:04:24|0.007147
12:04:25|0.007134
12:04:26|0.007143
12:04:27|0.007145
12:04:29|0.007147
12:04:31|0.007147
12:04:32|0.007147
12:04:32|0.007147
12:04:34|0.007147
12:04:34|0.007145
12:04:35|0.007145
12:04:36|0.007147
12:04:37|0.007147
12:04:38|0.007147
12:04:39|0.007147
12:04:40|0.007147
12:04:41|0.007152
12:04:43|0.007141
12:04:44|0.007141
12:04:45|0.00714
12:04:46|0.007133
12:04:46|0.007133
12:04:48|0.007131
12:04:48|0.007123
12:04:50|0.007123
12:04:51|0.007123
12:04:52|0.007123
12:04:53|0.007127
12:04:54|0.00713
12:04:55|0.00713
12:04:55|0.00713
12:04:57|0.007125
12:04:57|0.007125
12:04:59|0.007125
12:05:00|0.007125
12:05:01|0.007125
12:05:02|0.007125
12:05:03|0.007126
12:05:04|0.00712
12:05:05|0.007116
12:05:06|0.007111
12:05:08|0.007111
12:05:08|0.007111
12:05:09|0.007111
12:05:10|0.007111
12:05:11|0.00711
12:05:12|0.007116
12:05:14|0.007116
12:05:15|0.007111
12:05:15|0.007118
12:05:16|0.007118
12:05:17|0.007118
12:05:19|0.007111
12:05:19|0.007111
12:05:20|0.007111
12:05:21|0.007111
12:05:22|0.007111
12:05:23|0.007111
12:05:24|0.007111
12:05:25|0.007111
12:05:26|0.007111
12:05:28|0.007111
12:05:29|0.00711
12:05:30|0.007108
12:05:31|0.007108
12:05:32|0.007111
12:05:33|0.007111
12:05:35|0.007111
12:05:35|0.007111
12:05:37|0.007111
12:05:38|0.007111
12:05:39|0.007111
12:05:40|0.007111
12:05:41|0.007112
12:05:42|0.007112
12:05:43|0.007112
12:05:44|0.007106
12:05:45|0.007114
12:05:46|0.007114
12:05:48|0.007114
12:05:48|0.007111
12:05:49|0.007111
12:05:50|0.007111
12:05:51|0.007111
12:05:53|0.007111
12:05:54|0.007111
12:05:54|0.007111
12:05:55|0.007111
12:05:56|0.007111
12:05:57|0.007111
12:05:59|0.007111
12:05:59|0.007111
12:06:00|0.007119
12:06:01|0.007119
12:06:02|0.007124
12:06:04|0.007129
12:06:04|0.007129
12:06:05|0.007116
12:06:06|0.007111
12:06:07|0.007111
12:06:08|0.007111
12:06:09|0.007111
12:06:10|0.007111
12:06:11|0.007111
12:06:12|0.007111
12:06:14|0.00711
12:06:15|0.007106
12:06:15|0.007111
12:06:17|0.007111
12:06:17|0.007111
12:06:18|0.007111
12:06:19|0.007111
12:06:20|0.007111
12:06:22|0.007111
12:06:22|0.007111
12:06:23|0.007111
12:06:24|0.007106
12:06:25|0.007106
12:06:26|0.007106
12:06:27|0.007106
12:06:29|0.007106
12:06:29|0.007106
12:06:31|0.007106
12:06:32|0.007106
12:06:33|0.007106
12:06:34|0.007114
12:06:35|0.007114
12:06:36|0.007114
12:06:37|0.007114
12:06:37|0.007114
12:06:39|0.007114
12:06:40|0.007114
12:06:41|0.007116
12:06:42|0.007119
12:06:43|0.007121
12:06:44|0.007125
12:06:45|0.007126
12:06:46|0.007131
12:06:47|0.007131
12:06:48|0.007124
12:06:49|0.007123
12:06:49|0.007123
12:06:51|0.007123
12:06:51|0.007125
12:06:52|0.007131
12:06:53|0.007128
12:06:55|0.007128
12:06:56|0.007128
12:06:57|0.007137
12:06:58|0.007137
12:06:59|0.007137
12:07:00|0.007138
12:07:01|0.007138
12:07:02|0.007138
12:07:03|0.007139
12:07:04|0.007138
12:07:05|0.007138
12:07:06|0.007138
12:07:07|0.007138
12:07:08|0.007138
12:07:09|0.007144
12:07:10|0.007144
12:07:12|0.007144
12:07:12|0.007144
12:07:13|0.007144
12:07:14|0.007141
12:07:16|0.007137
12:07:16|0.007137
12:07:17|0.007141
12:07:18|0.007141
12:07:19|0.007141
12:07:20|0.007134
12:07:21|0.007134
12:07:22|0.007134
12:07:23|0.007134
12:07:25|0.007147
12:07:25|0.007151
12:07:26|0.007151
12:07:27|0.00721
12:07:29|0.007219
12:07:30|0.007208
12:07:31|0.007207
12:07:32|0.007192
12:07:33|0.007197
12:07:34|0.007195
12:07:35|0.007196
12:07:36|0.007208
12:07:37|0.007198
12:07:38|0.0072
12:07:40|0.007199
12:07:41|0.007205
12:07:42|0.007202
12:07:42|0.007202
12:07:43|0.007202
12:07:45|0.007216
12:07:45|0.007224
12:07:46|0.007225
12:07:48|0.007225
12:07:48|0.007225
12:07:49|0.007225
12:07:50|0.007222
12:07:51|0.007222
12:07:52|0.007214
12:07:53|0.00721
12:07:54|0.007207
12:07:55|0.007207
12:07:57|0.007206
12:07:58|0.007204
12:07:59|0.00721
12:08:00|0.007212
12:08:01|0.007223
12:08:02|0.007225
12:08:03|0.007225
12:08:04|0.007225
12:08:06|0.007224
12:08:07|0.007221
12:08:07|0.007215
12:08:09|0.00722
12:08:10|0.00722
12:08:10|0.00722
12:08:12|0.007217
12:08:12|0.007214
12:08:14|0.007209
12:08:15|0.007209
12:08:15|0.007209
12:08:17|0.007208
12:08:17|0.007206
12:08:18|0.007206
12:08:20|0.007201
12:08:21|0.007201
12:08:22|0.0072
12:08:22|0.007199
12:08:24|0.007199
12:08:24|0.007199
12:08:26|0.007199
12:08:26|0.007194
12:08:27|0.0072
12:08:29|0.007209
12:08:31|0.007209
12:08:32|0.007201
12:08:33|0.007201
12:08:34|0.0072
12:08:35|0.0072
12:08:36|0.0072
12:08:37|0.0072
12:08:38|0.0072
12:08:39|0.007202
12:08:40|0.007202
12:08:41|0.007199
12:08:42|0.007199
12:08:43|0.007199
12:08:44|0.007199
12:08:45|0.007199
12:08:46|0.007199
12:08:47|0.0072
12:08:48|0.0072
12:08:49|0.007198
12:08:51|0.007198
12:08:52|0.007198
12:08:53|0.007198
12:08:54|0.007198
12:08:55|0.007198
12:08:56|0.007189
12:08:58|0.007189
12:08:58|0.007186
12:09:00|0.007186
12:09:01|0.007188
12:09:02|0.007188
12:09:02|0.007191
12:09:04|0.007191
12:09:04|0.007191
12:09:05|0.007192
12:09:06|0.007193
12:09:07|0.007196
12:09:09|0.007196
12:09:09|0.0072
12:09:10|0.007199
12:09:12|0.007199
12:09:13|0.007199
12:09:14|0.007191
12:09:15|0.00719
12:09:16|0.007186
12:09:17|0.007186
12:09:18|0.007186
12:09:18|0.007168
12:09:20|0.007168
12:09:21|0.007168
12:09:22|0.007174
12:09:23|0.007169
12:09:24|0.007175
12:09:25|0.007175
12:09:25|0.007175
12:09:26|0.007175
12:09:28|0.007175
12:09:28|0.007175
12:09:30|0.007175
12:09:32|0.007167
12:09:32|0.007165
12:09:34|0.007165
12:09:36|0.007167
12:09:36|0.007164
12:09:38|0.00716
12:09:38|0.007158
12:09:39|0.007153
12:09:41|0.007158
12:09:41|0.007152
12:09:42|0.007152
12:09:43|0.007153
12:09:44|0.007151
12:09:46|0.007155
12:09:47|0.00715
12:09:48|0.00715
12:09:49|0.00715
12:09:50|0.007149
12:09:51|0.007149
12:09:52|0.007149
12:09:53|0.007154
12:09:54|0.007155
12:09:55|0.007155
12:09:56|0.007155
12:09:57|0.007155
12:09:58|0.007154
12:09:59|0.007155
12:10:00|0.007159
12:10:01|0.007159
12:10:03|0.007159
12:10:04|0.007159
12:10:04|0.007159
12:10:05|0.007159
12:10:06|0.007153
12:10:08|0.007159
12:10:09|0.007159
12:10:10|0.007159
12:10:11|0.007159
12:10:11|0.007159
12:10:12|0.007159
12:10:14|0.007159
12:10:14|0.007161
12:10:16|0.007159
12:10:17|0.007159
12:10:18|0.007159
12:10:19|0.007159
12:10:19|0.007159
12:10:20|0.007157
12:10:22|0.007157
12:10:22|0.007157
12:10:23|0.007157
12:10:25|0.007157
12:10:25|0.007156
12:10:27|0.007156
12:10:28|0.007156
12:10:29|0.007156
12:10:30|0.007156
12:10:31|0.007149
12:10:32|0.007146
12:10:33|0.007146
12:10:34|0.007146
12:10:36|0.007146
12:10:36|0.007142
12:10:38|0.007146
12:10:38|0.007144
12:10:39|0.007143
12:10:40|0.007146
12:10:41|0.007146
12:10:42|0.007146
12:10:43|0.007146
12:10:45|0.007141
12:10:45|0.007141
12:10:46|0.007141
12:10:48|0.007141
12:10:49|0.007141
12:10:50|0.007141
12:10:50|0.007141
12:10:51|0.007138
12:10:53|0.007136
12:10:53|0.007129
12:10:55|0.007144
12:10:56|0.007144
12:10:56|0.007144
12:10:58|0.007144
12:10:59|0.007135
12:11:00|0.007135
12:11:00|0.007135
12:11:02|0.007138
12:11:02|0.007138
12:11:03|0.007138
12:11:05|0.007138
12:11:06|0.007138
12:11:07|0.007138
12:11:08|0.007138
12:11:09|0.007138
12:11:10|0.007138
12:11:11|0.007138
12:11:12|0.007138
12:11:13|0.007138
12:11:14|0.007138
12:11:15|0.007138
12:11:16|0.007138
12:11:17|0.007141
12:11:18|0.007141
12:11:19|0.007141
12:11:21|0.007141
12:11:21|0.007131
12:11:22|0.007136
12:11:23|0.007146
12:11:24|0.007139
12:11:25|0.007139
12:11:26|0.007139
12:11:27|0.007145
12:11:28|0.007145
12:11:29|0.007145
12:11:30|0.007145
12:11:31|0.007144
12:11:32|0.007144
12:11:34|0.007151
12:11:35|0.007151
12:11:36|0.007151
12:11:37|0.007151
12:11:38|0.007151
12:11:39|0.00715
12:11:40|0.007148
12:11:41|0.007148
12:11:43|0.007148
12:11:43|0.007148
12:11:44|0.007148
12:11:46|0.007148
12:11:46|0.007148
12:11:48|0.007148
12:11:48|0.007155
12:11:49|0.007162
12:11:50|0.007162
12:11:51|0.007162
12:11:53|0.007173
12:11:54|0.007171
12:11:55|0.007171
12:11:56|0.007171
12:11:56|0.007179
12:11:57|0.007179
12:11:58|0.007182
12:12:00|0.00718
12:12:01|0.00718
12:12:02|0.007197
12:12:03|0.007188
12:12:04|0.007188
12:12:05|0.007186
12:12:06|0.007186
12:12:07|0.007182
12:12:08|0.007192
12:12:09|0.007192
12:12:10|0.007185
12:12:11|0.00719
12:12:12|0.00719
12:12:13|0.00719
12:12:14|0.00719
12:12:15|0.007181
12:12:16|0.00718
12:12:17|0.00718
12:12:18|0.00718
12:12:19|0.007188
12:12:20|0.007186
12:12:21|0.007186
12:12:22|0.007191
12:12:23|0.00719
12:12:24|0.007182
12:12:25|0.007182
12:12:26|0.007182
12:12:27|0.007182
12:12:28|0.007182
12:12:29|0.007178
12:12:30|0.007179
12:12:31|0.007179
12:12:32|0.007179
12:12:33|0.007183
12:12:34|0.007183
12:12:35|0.007183
12:12:36|0.007183
12:12:37|0.007183
12:12:38|0.007183
12:12:39|0.007183
12:12:41|0.007183
12:12:42|0.007183
12:12:42|0.007181
12:12:44|0.007181
12:12:45|0.007181
12:12:45|0.007181
12:12:46|0.007193
12:12:48|0.0072
12:12:48|0.007201
12:12:49|0.007201
12:12:50|0.007201
12:12:52|0.007195
12:12:53|0.0072
12:12:54|0.0072
12:12:55|0.007205
12:12:57|0.007204
12:12:57|0.007204
12:12:58|0.007206
12:12:59|0.007203
12:13:01|0.007203
12:13:01|0.0072
12:13:03|0.007201
12:13:04|0.007205
12:13:05|0.007205
12:13:06|0.007205
12:13:07|0.0072
12:13:08|0.0072
12:13:09|0.0072
12:13:10|0.007198
12:13:11|0.007198
12:13:12|0.007196
12:13:13|0.007192
12:13:14|0.007187
12:13:15|0.007187
12:13:16|0.007189
12:13:17|0.007189
12:13:18|0.007189
12:13:20|0.007189
12:13:20|0.007189
12:13:21|0.007189
12:13:22|0.007189
12:13:23|0.007189
12:13:24|0.007192
12:13:25|0.007192
12:13:26|0.007192
12:13:27|0.007192
12:13:28|0.007192
12:13:29|0.007193
12:13:30|0.007228
12:13:31|0.007223
12:13:32|0.007223
12:13:33|0.007223
12:13:34|0.007227
12:13:35|0.007218
12:13:37|0.007217
12:13:38|0.007216
12:13:39|0.007228
12:13:40|0.007227
12:13:41|0.007227
12:13:42|0.007227
12:13:43|0.007225
12:13:44|0.007225
12:13:45|0.007224
12:13:46|0.007225
12:13:47|0.007221
12:13:48|0.007221
12:13:49|0.007221
12:13:50|0.007221
12:13:51|0.007213
12:13:52|0.007208
12:13:53|0.007209
12:13:55|0.007209
12:13:55|0.007209
12:13:56|0.007209
12:13:57|0.007209
12:13:58|0.007209
12:13:59|0.007209
12:14:00|0.007209
12:14:01|0.007204
12:14:02|0.007204
12:14:03|0.007205
12:14:04|0.007205
12:14:05|0.007205
12:14:07|0.007206
12:14:08|0.007208
12:14:08|0.007208
12:14:09|0.007204
12:14:10|0.007204
12:14:11|0.007204
12:14:12|0.007218
12:14:13|0.007217
12:14:14|0.007217
12:14:16|0.007217
12:14:16|0.007217
12:14:18|0.007217
12:14:18|0.007217
12:14:19|0.007211
12:14:20|0.007211
12:14:21|0.007211
12:14:22|0.007211
12:14:23|0.007211
12:14:25|0.007211
12:14:26|0.007215
12:14:26|0.007209
12:14:27|0.00721
12:14:28|0.007207
12:14:29|0.007209
12:14:30|0.007209
12:14:31|0.00721
12:14:32|0.00721
12:14:34|0.00721
12:14:34|0.00721
12:14:35|0.007206
12:14:37|0.0072
12:14:38|0.0072
12:14:40|0.007195
12:14:40|0.007195
12:14:42|0.007195
12:14:43|0.007195
12:14:43|0.007195
12:14:44|0.007195
12:14:45|0.007195
12:14:47|0.007195
12:14:48|0.007195
12:14:49|0.007195
12:14:49|0.007197
12:14:51|0.007193
12:14:51|0.007193
12:14:53|0.007197
12:14:54|0.007197
12:14:55|0.007197
12:14:55|0.007197
12:14:57|0.007199
12:14:58|0.007199
12:14:58|0.007202
12:15:00|0.007202
12:15:01|0.007202
12:15:03|0.007198
12:15:03|0.007199
12:15:05|0.007197
12:15:05|0.007193
12:15:07|0.007192
12:15:07|0.007189
12:15:08|0.007189
12:15:10|0.007189
12:15:10|0.007187
12:15:11|0.007187
12:15:12|0.007196
12:15:14|0.007196
12:15:14|0.007196
12:15:15|0.007196
12:15:16|0.007196
12:15:18|0.007196
12:15:19|0.007196
12:15:20|0.007196
12:15:20|0.007196
12:15:21|0.007184
12:15:22|0.007184
12:15:23|0.007176
12:15:24|0.007176
12:15:26|0.007176
12:15:26|0.007185
12:15:27|0.00718
12:15:28|0.00718
12:15:30|0.00718
12:15:30|0.00718
12:15:31|0.007187
12:15:32|0.007184
12:15:33|0.007184
12:15:34|0.007194
12:15:36|0.007194
12:15:37|0.007194
12:15:38|0.007194
12:15:39|0.007194
12:15:40|0.007194
12:15:41|0.007194
12:15:43|0.007186
12:15:43|0.007188
12:15:44|0.007188
12:15:46|0.007188
12:15:47|0.007185
12:15:48|0.007185
12:15:49|0.007187
12:15:50|0.007187
12:15:51|0.00719
12:15:52|0.00719
12:15:53|0.007185
12:15:54|0.007185
12:15:56|0.007185
12:15:56|0.007185
12:15:58|0.007183
12:15:58|0.007183
12:15:59|0.007183
12:16:01|0.007183
12:16:01|0.007183
12:16:02|0.007183
12:16:03|0.007185
12:16:04|0.007175
12:16:06|0.007185
12:16:06|0.007188
12:16:07|0.00719
12:16:08|0.00719
12:16:09|0.00719
12:16:10|0.00719
12:16:11|0.00719
12:16:12|0.00719
12:16:13|0.007186
12:16:14|0.007186
12:16:15|0.007184
12:16:16|0.007184
12:16:18|0.007184
12:16:18|0.007184
12:16:19|0.007184
12:16:20|0.007181
12:16:21|0.007181
12:16:23|0.007181
12:16:24|0.007181
12:16:25|0.007181
12:16:25|0.007181
12:16:27|0.00718
12:16:27|0.00718
12:16:28|0.007175
12:16:29|0.007175
12:16:31|0.007175
12:16:32|0.007182
12:16:33|0.007185
12:16:33|0.00718
12:16:35|0.00718
12:16:36|0.00718
12:16:36|0.00718
12:16:39|0.00718
12:16:40|0.00718
12:16:40|0.00718
12:16:42|0.007177
12:16:43|0.007177
12:16:44|0.007177
12:16:45|0.007177
12:16:46|0.007177
12:16:47|0.007177
12:16:48|0.007177
12:16:49|0.007179
12:16:50|0.007179
12:16:51|0.007179
12:16:52|0.007179
12:16:53|0.007174
12:16:54|0.007172
12:16:56|0.007172
12:16:57|0.007172
12:16:58|0.007173
12:16:58|0.007173
12:17:00|0.007171
12:17:01|0.007171
12:17:01|0.00717
12:17:03|0.00717
12:17:04|0.00717
12:17:04|0.00717
12:17:06|0.007173
12:17:06|0.007181
12:17:08|0.007183
12:17:09|0.007184
12:17:09|0.007173
12:17:11|0.007181
12:17:11|0.007193
12:17:13|0.007193
12:17:14|0.007193
12:17:14|0.007193
12:17:15|0.007193
12:17:16|0.007193
12:17:17|0.007181
12:17:19|0.007181
12:17:20|0.007181
12:17:21|0.007181
12:17:22|0.007178
12:17:23|0.007173
12:17:24|0.007175
12:17:25|0.007175
12:17:26|0.007175
12:17:26|0.007175
12:17:28|0.007178
12:17:29|0.007183
12:17:29|0.007184
12:17:31|0.007184
12:17:32|0.007184
12:17:33|0.007191
12:17:34|0.007191
12:17:35|0.00719
12:17:36|0.00719
12:17:36|0.00719
12:17:38|0.00719
12:17:40|0.007189
12:17:41|0.00719
12:17:42|0.00719
12:17:43|0.00719
12:17:45|0.007189
12:17:46|0.007189
12:17:47|0.007189
12:17:48|0.007191
12:17:49|0.007191
12:17:49|0.007187
12:17:51|0.007187
12:17:52|0.007187
12:17:54|0.007187
12:17:55|0.007189
12:17:55|0.007189
12:17:57|0.007189
12:17:57|0.007189
12:17:58|0.007189
12:18:00|0.007189
12:18:01|0.007188
12:18:01|0.007188
12:18:02|0.007189
12:18:03|0.007189
12:18:05|0.007189
12:18:05|0.007199
12:18:06|0.007199
12:18:07|0.007199
12:18:09|0.007199
12:18:09|0.007199
12:18:10|0.007199
12:18:11|0.007192
12:18:12|0.007187
12:18:13|0.00718
12:18:14|0.007179
12:18:16|0.007179
12:18:17|0.007178
12:18:18|0.007181
12:18:19|0.007187
12:18:20|0.007187
12:18:21|0.007187
12:18:21|0.007192
12:18:23|0.007192
12:18:23|0.007192
12:18:25|0.007192
12:18:26|0.007189
12:18:26|0.007189
12:18:27|0.007181
12:18:28|0.007176
12:18:30|0.007173
12:18:30|0.007179
12:18:32|0.007179
12:18:32|0.007179
12:18:34|0.007174
12:18:35|0.007172
12:18:36|0.007174
12:18:37|0.007174
12:18:38|0.007174
12:18:39|0.007174
12:18:40|0.007174
12:18:41|0.007174
12:18:42|0.007174
12:18:43|0.007174
12:18:45|0.007174
12:18:46|0.007185
12:18:46|0.00719
12:18:48|0.00719
12:18:49|0.00719
12:18:50|0.00719
12:18:50|0.00719
12:18:51|0.00719
12:18:53|0.00719
12:18:54|0.00719
12:18:55|0.00719
12:18:56|0.00719
12:18:57|0.00719
12:18:58|0.00719
12:18:59|0.00719
12:19:00|0.00719
12:19:01|0.00719
12:19:02|0.00719
12:19:03|0.00719
12:19:04|0.00719
12:19:05|0.00719
12:19:06|0.00719
12:19:07|0.007194
12:19:08|0.007206
12:19:09|0.007206
12:19:10|0.007206
12:19:11|0.007206
12:19:12|0.007194
12:19:13|0.007192
12:19:14|0.007192
12:19:16|0.007192
12:19:16|0.007192
12:19:17|0.007192
12:19:18|0.007195
12:19:20|0.007195
12:19:20|0.007193
12:19:21|0.007193
12:19:22|0.007193
12:19:23|0.007193
12:19:24|0.007191
12:19:25|0.007198
12:19:26|0.007191
12:19:27|0.007191
12:19:28|0.007191
12:19:29|0.007193
12:19:30|0.007193
12:19:32|0.007201
12:19:32|0.007195
12:19:33|0.007195
12:19:34|0.007195
12:19:35|0.007195
12:19:36|0.007195
12:19:37|0.007195
12:19:38|0.007195
12:19:39|0.007193
12:19:40|0.007193
12:19:41|0.007193
12:19:44|0.0072
12:19:44|0.0072
12:19:45|0.007204
12:19:47|0.007206
12:19:47|0.007212
12:19:48|0.007219
12:19:50|0.007219
12:19:50|0.007219
12:19:51|0.007219
12:19:52|0.007219
12:19:54|0.007219
12:19:54|0.007216
12:19:56|0.007216
12:19:56|0.007219
12:19:57|0.007219
12:19:58|0.00722
12:19:59|0.00722
12:20:01|0.00722
12:20:02|0.00722
12:20:02|0.007216
12:20:03|0.007216
12:20:04|0.007216
12:20:05|0.007216
12:20:07|0.007216
12:20:07|0.007216
12:20:09|0.007221
12:20:09|0.007238
12:20:11|0.007234
12:20:11|0.007234
12:20:13|0.007242
12:20:13|0.007249
12:20:15|0.007239
12:20:15|0.007239
12:20:16|0.007239
12:20:17|0.007226
12:20:19|0.007226
12:20:19|0.007218
12:20:21|0.007226
12:20:21|0.007226
12:20:22|0.007226
12:20:24|0.007227
12:20:25|0.007221
12:20:26|0.007219
12:20:26|0.007215
12:20:28|0.007215
12:20:29|0.007217
12:20:29|0.007218
12:20:30|0.007222
12:20:31|0.007229
12:20:32|0.007226
12:20:33|0.007234
12:20:35|0.00723
12:20:36|0.007239
12:20:37|0.007239
12:20:38|0.007237
12:20:38|0.007233
12:20:40|0.007236
12:20:40|0.007236
12:20:42|0.007229
12:20:42|0.007229
12:20:43|0.007229
12:20:45|0.007235
12:20:46|0.007235
12:20:47|0.007239
12:20:48|0.007239
12:20:49|0.007234
12:20:50|0.00723
12:20:51|0.00723
12:20:52|0.007229
12:20:53|0.007229
12:20:54|0.007225
12:20:55|0.007225
12:20:56|0.007224
12:20:56|0.007224
12:20:58|0.007224
12:20:59|0.007214
12:20:59|0.007214
12:21:00|0.007211
12:21:02|0.007208
12:21:04|0.007208
12:21:05|0.007206
12:21:06|0.007206
12:21:06|0.007213
12:21:07|0.007213
12:21:08|0.007213
12:21:09|0.007213
12:21:10|0.007213
12:21:11|0.007213
12:21:13|0.007213
12:21:13|0.007207
12:21:14|0.007204
12:21:16|0.007204
12:21:17|0.007205
12:21:18|0.007205
12:21:19|0.007205
12:21:20|0.007199
12:21:21|0.007199
12:21:22|0.007198
12:21:23|0.007196
12:21:24|0.007196
12:21:25|0.007198
12:21:26|0.007195
12:21:27|0.007195
12:21:28|0.007195
12:21:29|0.007195
12:21:30|0.007193
12:21:31|0.007189
12:21:32|0.007189
12:21:33|0.007187
12:21:34|0.007187
12:21:35|0.00718
12:21:36|0.007185
12:21:37|0.007185
12:21:38|0.007185
12:21:39|0.007184
12:21:40|0.007184
12:21:42|0.007184
12:21:43|0.007184
12:21:44|0.007184
12:21:45|0.007184
12:21:46|0.007184
12:21:48|0.007184
12:21:50|0.007184
12:21:50|0.007184
12:21:51|0.007184
12:21:53|0.007184
12:21:53|0.007184
12:21:54|0.007184
12:21:55|0.007177
12:21:57|0.007177
12:21:57|0.007175
12:21:58|0.007174
12:21:59|0.007174
12:22:01|0.007175
12:22:01|0.007175
12:22:03|0.007175
12:22:04|0.007175
12:22:05|0.007175
12:22:06|0.007175
12:22:07|0.007175
12:22:08|0.007177
12:22:09|0.007177
12:22:10|0.007177
12:22:11|0.007177
12:22:12|0.007184
12:22:13|0.007182
12:22:14|0.007185
12:22:15|0.007185
12:22:16|0.007177
12:22:17|0.007177
12:22:18|0.007177
12:22:19|0.007177
12:22:20|0.007177
12:22:21|0.007177
12:22:22|0.007177
12:22:23|0.007177
12:22:24|0.007178
12:22:25|0.007178
12:22:26|0.007178
12:22:27|0.007178
12:22:29|0.007178
12:22:29|0.007178
12:22:30|0.007178
12:22:31|0.007178
12:22:33|0.007178
12:22:33|0.007178
12:22:34|0.007193
12:22:35|0.007187
12:22:36|0.007186
12:22:37|0.007192
12:22:39|0.007192
12:22:39|0.007192
12:22:40|0.007209
12:22:41|0.007216
12:22:42|0.00722
12:22:44|0.007222
12:22:45|0.007226
12:22:46|0.007223
12:22:47|0.007215
12:22:48|0.007217
12:22:49|0.007213
12:22:51|0.007213
12:22:52|0.007218
12:22:52|0.007218
12:22:53|0.007218
12:22:55|0.007217
12:22:55|0.007217
12:22:56|0.007217
12:22:57|0.007217
12:22:58|0.007221
12:23:00|0.007224
12:23:00|0.007221
12:23:01|0.00722
12:23:02|0.00722
12:23:03|0.00722
12:23:04|0.00722
12:23:05|0.00722
12:23:07|0.00722
12:23:07|0.00722
12:23:08|0.00722
12:23:09|0.00722
12:23:10|0.007218
12:23:11|0.007205
12:23:13|0.007205
12:23:13|0.007207
12:23:14|0.007198
12:23:15|0.007203
12:23:17|0.007209
12:23:17|0.007209
12:23:19|0.007215
12:23:19|0.007221
12:23:20|0.007222
12:23:22|0.007218
12:23:22|0.007218
12:23:23|0.007212
12:23:24|0.007212
12:23:25|0.007212
12:23:26|0.007212
12:23:28|0.007212
12:23:28|0.007212
12:23:30|0.007212
12:23:31|0.007212
12:23:31|0.007211
12:23:32|0.00721
12:23:33|0.007208
12:23:35|0.007208
12:23:35|0.007208
12:23:36|0.007208
12:23:37|0.007208
12:23:38|0.007208
12:23:39|0.007212
12:23:40|0.007217
12:23:41|0.007223
12:23:42|0.007223
12:23:43|0.007223
12:23:44|0.007223
12:23:46|0.007219
12:23:47|0.007223
12:23:49|0.007223
12:23:49|0.007223
12:23:51|0.007214
12:23:52|0.007217
12:23:52|0.00721
12:23:54|0.007209
12:23:55|0.007209
12:23:56|0.007209
12:23:58|0.007209
12:23:58|0.007209
12:23:59|0.007217
12:24:00|0.007217
12:24:02|0.007217
12:24:02|0.007217
12:24:03|0.007211
12:24:04|0.00721
12:24:06|0.00721
12:24:07|0.00721
12:24:08|0.00721
12:24:09|0.00721
12:24:09|0.00721
12:24:11|0.007211
12:24:12|0.007211
12:24:13|0.007211
12:24:14|0.00721
12:24:15|0.00721
12:24:16|0.00721
12:24:17|0.00721
12:24:18|0.00721
12:24:19|0.007208
12:24:20|0.007208
12:24:21|0.007208
12:24:22|0.007208
12:24:23|0.007215
12:24:24|0.007209
12:24:25|0.007202
12:24:26|0.007202
12:24:27|0.007202
12:24:28|0.007202
12:24:29|0.007212
12:24:30|0.007216
12:24:31|0.007216
12:24:32|0.007216
12:24:33|0.007216
12:24:34|0.007211
12:24:35|0.007211
12:24:36|0.007211
12:24:37|0.007212
12:24:38|0.007212
12:24:40|0.007212
12:24:40|0.007212
12:24:41|0.007214
12:24:42|0.007214
12:24:43|0.007211
12:24:44|0.007212
12:24:46|0.007212
12:24:47|0.00721
12:24:49|0.00721
12:24:49|0.00721
12:24:51|0.007207
12:24:52|0.007207
12:24:53|0.007207
12:24:54|0.007206
12:24:55|0.007206
12:24:57|0.007206
12:24:57|0.007205
12:24:58|0.007205
12:24:59|0.007207
12:25:01|0.007207
12:25:01|0.007207
12:25:03|0.007207
12:25:03|0.007207
12:25:05|0.007207
12:25:05|0.007206
12:25:07|0.007206
12:25:07|0.007206
12:25:08|0.007206
12:25:10|0.007206
12:25:10|0.007206
12:25:11|0.007206
12:25:12|0.007193
12:25:13|0.00719
12:25:14|0.00719
12:25:16|0.007186
12:25:16|0.007186
12:25:17|0.007186
12:25:18|0.007181
12:25:20|0.00718
12:25:20|0.00718
12:25:21|0.00718
12:25:22|0.007186
12:25:24|0.007186
12:25:24|0.007179
12:25:26|0.007187
12:25:27|0.007187
12:25:28|0.007187
12:25:28|0.007185
12:25:29|0.007185
12:25:31|0.007182
12:25:32|0.007184
12:25:33|0.007186
12:25:34|0.007186
12:25:35|0.007186
12:25:36|0.007186
12:25:37|0.007186
12:25:37|0.007176
12:25:38|0.007176
12:25:40|0.007176
12:25:41|0.007176
12:25:42|0.007176
12:25:43|0.00718
12:25:44|0.00718
12:25:45|0.00718
12:25:46|0.00718
12:25:47|0.00717
12:25:49|0.00717
12:25:50|0.00717
12:25:50|0.00717
12:25:51|0.00717
12:25:53|0.00717
12:25:53|0.00717
12:25:54|0.007176
12:25:56|0.00717
12:25:56|0.00717
12:25:57|0.00717
12:25:59|0.007168
12:26:00|0.007168
12:26:01|0.007168
12:26:02|0.007167
12:26:03|0.007167
12:26:03|0.007167
12:26:05|0.007167
12:26:06|0.007167
12:26:07|0.007167
12:26:08|0.007167
12:26:08|0.007169
12:26:10|0.007169
12:26:11|0.007174
12:26:12|0.007173
12:26:13|0.007176
12:26:13|0.007178
12:26:14|0.007175
12:26:16|0.007175
12:26:17|0.00717
12:26:18|0.00717
12:26:19|0.007159
12:26:20|0.007162
12:26:21|0.007162
12:26:22|0.007162
12:26:23|0.007162
12:26:24|0.007162
12:26:25|0.007162
12:26:26|0.007158
12:26:27|0.007158
12:26:28|0.007158
12:26:29|0.007158
12:26:30|0.007165
12:26:31|0.007165
12:26:32|0.007165
12:26:33|0.007165
12:26:34|0.007161
12:26:35|0.007161
12:26:36|0.007161
12:26:37|0.007161
12:26:38|0.007161
12:26:39|0.007161
12:26:40|0.007168
12:26:41|0.007168
12:26:42|0.007168
12:26:43|0.007169
12:26:44|0.007169
12:26:45|0.007169
12:26:46|0.007169
12:26:47|0.007169
12:26:49|0.007169
12:26:51|0.007172
12:26:51|0.007176
12:26:52|0.00718
12:26:54|0.00718
12:26:55|0.00718
12:26:56|0.007179
12:26:56|0.007174
12:26:57|0.007174
12:26:59|0.007169
12:26:59|0.007169
12:27:00|0.007169
12:27:01|0.007174
12:27:03|0.007174
12:27:03|0.007174
12:27:04|0.007171
12:27:05|0.007171
12:27:07|0.007169
12:27:08|0.00717
12:27:09|0.00717
12:27:10|0.00717
12:27:11|0.007174
12:27:12|0.007174
12:27:13|0.007174
12:27:14|0.007174
12:27:15|0.007175
12:27:16|0.007175
12:27:17|0.007175
12:27:18|0.007174
12:27:19|0.007174
12:27:20|0.00717
12:27:21|0.007172
12:27:23|0.007172
12:27:23|0.007172
12:27:24|0.007168
12:27:26|0.007168
12:27:26|0.007168
12:27:28|0.007168
12:27:29|0.007168
12:27:30|0.007168
12:27:31|0.007159
12:27:32|0.007158
12:27:33|0.007161
12:27:34|0.007161
12:27:35|0.007161
12:27:36|0.007165
12:27:37|0.007172
12:27:38|0.007162
12:27:39|0.007162
12:27:40|0.007162
12:27:41|0.007162
12:27:42|0.007162
12:27:43|0.007162
12:27:44|0.007162
12:27:45|0.007157
12:27:46|0.007157
12:27:47|0.007157
12:27:49|0.007157
12:27:51|0.007154
12:27:51|0.007162
12:27:52|0.007163
12:27:53|0.007163
12:27:55|0.007166
12:27:55|0.007166
12:27:57|0.007167
12:27:58|0.007167
12:28:00|0.00717
12:28:00|0.00717
12:28:02|0.007172
12:28:03|0.007172
12:28:03|0.007172
12:28:05|0.007171
12:28:06|0.007173
12:28:06|0.007173
12:28:07|0.007173
12:28:09|0.007174
12:28:10|0.007174
12:28:10|0.007172
12:28:11|0.007172
12:28:13|0.007172
12:28:14|0.007166
12:28:14|0.007166
12:28:16|0.007166
12:28:16|0.007166
12:28:18|0.007167
12:28:19|0.007168
12:28:20|0.007169
12:28:21|0.007169
12:28:22|0.007166
12:28:23|0.007165
12:28:24|0.007165
12:28:25|0.007166
12:28:26|0.007165
12:28:27|0.007165
12:28:28|0.007163
12:28:29|0.007163
12:28:30|0.007163
12:28:31|0.007165
12:28:32|0.007165
12:28:33|0.007167
12:28:34|0.00717
12:28:35|0.00717
12:28:36|0.007164
12:28:37|0.007162
12:28:38|0.007161
12:28:39|0.007161
12:28:40|0.007161
12:28:41|0.007162
12:28:42|0.007166
12:28:43|0.007166
12:28:44|0.007166
12:28:45|0.007169
12:28:46|0.007169
12:28:47|0.00716
12:28:48|0.00716
12:28:50|0.00716
12:28:51|0.00716
12:28:52|0.007166
12:28:53|0.007166
12:28:54|0.007166
12:28:55|0.007166
12:28:57|0.007166
12:28:57|0.007166
12:28:59|0.007166
12:29:00|0.007161
12:29:01|0.007161
12:29:01|0.007172
12:29:03|0.007175
12:29:04|0.007175
12:29:05|0.007169
12:29:05|0.007169
12:29:06|0.007169
12:29:08|0.007169
12:29:08|0.007169
12:29:09|0.007169
12:29:11|0.007174
12:29:12|0.007174
12:29:12|0.007174
12:29:13|0.007174
12:29:15|0.007174
12:29:16|0.007174
12:29:17|0.007174
12:29:18|0.007174
12:29:19|0.007177
12:29:19|0.007177
12:29:21|0.007177
12:29:22|0.007178
12:29:23|0.007178
12:29:23|0.007178
12:29:25|0.007178
12:29:25|0.007178
12:29:27|0.007178
12:29:28|0.007179
12:29:29|0.007173
12:29:30|0.007173
12:29:31|0.007173
12:29:32|0.007171
12:29:33|0.007171
12:29:34|0.007168
12:29:35|0.007168
12:29:36|0.007168
12:29:37|0.007168
12:29:38|0.007168
12:29:39|0.007168
12:29:40|0.007168
12:29:41|0.007168
12:29:42|0.007168
12:29:43|0.007168
12:29:44|0.007168
12:29:45|0.007168
12:29:46|0.007168
12:29:47|0.007168
12:29:48|0.007174
12:29:49|0.007174
12:29:50|0.007169
12:29:51|0.007169
12:29:53|0.007169
12:29:54|0.007169
12:29:54|0.00717
12:29:57|0.007175
12:29:57|0.007175
12:29:59|0.007175
12:29:59|0.007175
12:30:01|0.007175
12:30:01|0.007173
12:30:02|0.007168
12:30:03|0.007168
12:30:05|0.007168
12:30:05|0.007168
12:30:06|0.007168
12:30:08|0.007168
12:30:08|0.00717
12:30:10|0.00717
12:30:10|0.00717
12:30:11|0.007177
12:30:12|0.00716
12:30:14|0.00716
12:30:14|0.00716
12:30:15|0.007161
12:30:16|0.007161
12:30:17|0.007165
12:30:18|0.007165
12:30:19|0.00716
12:30:21|0.007165
12:30:21|0.007165
12:30:22|0.007165
12:30:23|0.007165
12:30:24|0.007165
12:30:25|0.007165
12:30:26|0.007161
12:30:27|0.007166
12:30:28|0.007155
12:30:30|0.007147
12:30:30|0.007137
12:30:32|0.007136
12:30:32|0.007126
12:30:33|0.007126
12:30:34|0.007122
12:30:36|0.007129
12:30:37|0.007134
12:30:37|0.007134
12:30:38|0.007134
12:30:39|0.00713
12:30:40|0.007133
12:30:41|0.007133
12:30:43|0.007134
12:30:43|0.007134
12:30:44|0.007132
12:30:45|0.007132
12:30:47|0.007128
12:30:48|0.007128
12:30:49|0.007131
12:30:50|0.007131
12:30:51|0.007131
12:30:52|0.007131
12:30:53|0.007131
12:30:53|0.007131
12:30:55|0.007133
12:30:57|0.007135
12:30:58|0.007135
12:30:58|0.007137
12:30:59|0.007137
12:31:00|0.007141
12:31:02|0.007141
12:31:03|0.007143
12:31:04|0.007143
12:31:04|0.007143
12:31:06|0.007147
12:31:07|0.007149
12:31:08|0.007138
12:31:09|0.007138
12:31:10|0.007149
12:31:11|0.00715
12:31:12|0.00715
12:31:13|0.00715
12:31:14|0.00715
12:31:15|0.00715
12:31:16|0.00715
12:31:17|0.00715
12:31:18|0.00715
12:31:19|0.00715
12:31:20|0.00715
12:31:21|0.00715
12:31:23|0.00715
12:31:23|0.00715
12:31:24|0.00715
12:31:26|0.007153
12:31:26|0.007153
12:31:27|0.007153
12:31:29|0.007153
12:31:29|0.007153
12:31:30|0.007153
12:31:31|0.007153
12:31:32|0.007153
12:31:34|0.007153
12:31:35|0.007153
12:31:35|0.007153
12:31:36|0.007158
12:31:38|0.007157
12:31:38|0.007157
12:31:39|0.007157
12:31:40|0.007157
12:31:42|0.007166
12:31:42|0.007166
12:31:44|0.007166
12:31:44|0.007162
12:31:45|0.007162
12:31:46|0.007168
12:31:48|0.00717
12:31:49|0.00717
12:31:49|0.00717
12:31:50|0.007176
12:31:51|0.007176
12:31:54|0.007176
12:31:54|0.007176
12:31:55|0.007176
12:31:56|0.007179
12:31:57|0.007179
12:31:59|0.007179
12:32:00|0.007175
12:32:01|0.00717
12:32:02|0.007176
12:32:03|0.007183
12:32:04|0.007183
12:32:04|0.007183
12:32:06|0.00719
12:32:06|0.007193
12:32:07|0.007193
12:32:08|0.007193
12:32:10|0.007192
12:32:11|0.007192
12:32:12|0.007192
12:32:13|0.007198
12:32:14|0.007195
12:32:15|0.007199
12:32:17|0.007212
12:32:17|0.007212
12:32:19|0.007212
12:32:20|0.007212
12:32:21|0.007207
12:32:21|0.007207
12:32:23|0.007211
12:32:24|0.007208
12:32:24|0.007208
12:32:26|0.007205
12:32:27|0.007205
12:32:28|0.007202
12:32:29|0.007201
12:32:29|0.0072
12:32:31|0.0072
12:32:32|0.0072
12:32:33|0.0072
12:32:34|0.0072
12:32:35|0.007201
12:32:35|0.007201
12:32:37|0.007197
12:32:37|0.007197
12:32:39|0.007197
12:32:40|0.007197
12:32:41|0.007202
12:32:42|0.007202
12:32:43|0.007202
12:32:44|0.007202
12:32:45|0.007202
12:32:45|0.007202
12:32:47|0.007198
12:32:48|0.007198
12:32:48|0.007198
12:32:50|0.007198
12:32:51|0.007198
12:32:52|0.007198
12:32:53|0.007198
12:32:54|0.007198
12:32:55|0.007198
12:32:56|0.007198
12:32:57|0.007198
12:32:58|0.007198
12:32:59|0.007202
12:33:00|0.007205
12:33:01|0.007205
12:33:02|0.007204
12:33:03|0.007204
12:33:04|0.007204
12:33:05|0.007204
12:33:06|0.007204
12:33:07|0.007207
12:33:08|0.007207
12:33:09|0.007207
12:33:10|0.007207
12:33:11|0.007205
12:33:12|0.007205
12:33:13|0.007205
12:33:14|0.007204
12:33:15|0.007204
12:33:16|0.007201
12:33:17|0.007204
12:33:19|0.007204
12:33:19|0.007204
12:33:20|0.007204
12:33:21|0.007204
12:33:22|0.007204
12:33:24|0.007204
12:33:24|0.007204
12:33:25|0.007204
12:33:26|0.007203
12:33:27|0.007203
12:33:28|0.007203
12:33:29|0.007203
12:33:31|0.007203
12:33:31|0.007204
12:33:32|0.007204
12:33:33|0.007204
12:33:35|0.007204
12:33:36|0.007203
12:33:36|0.007203
12:33:38|0.007203
12:33:39|0.007203
12:33:40|0.007203
12:33:41|0.007202
12:33:42|0.007202
12:33:43|0.007202
12:33:44|0.007202
12:33:45|0.007203
12:33:46|0.007193
12:33:47|0.007188
12:33:48|0.007188
12:33:49|0.007188
12:33:50|0.007188
12:33:51|0.007188
12:33:52|0.007188
12:33:53|0.007188
12:33:55|0.007188
12:33:55|0.007188
12:33:57|0.007195
12:33:58|0.007195
12:33:59|0.007196
12:34:00|0.0072
12:34:01|0.007199
12:34:02|0.007197
12:34:03|0.007197
12:34:04|0.007192
12:34:05|0.007192
12:34:06|0.007192
12:34:08|0.007192
12:34:08|0.007188
12:34:10|0.007187
12:34:11|0.007187
12:34:12|0.007189
12:34:13|0.007189
12:34:14|0.007189
12:34:15|0.007189
12:34:16|0.007189
12:34:17|0.007189
12:34:18|0.007189
12:34:19|0.007187
12:34:20|0.007187
12:34:21|0.007187
12:34:22|0.007187
12:34:23|0.007186
12:34:24|0.007186
12:34:25|0.007185
12:34:26|0.007185
12:34:27|0.007185
12:34:28|0.007185
12:34:29|0.007185
12:34:30|0.007185
12:34:31|0.007184
12:34:32|0.007181
12:34:33|0.007181
12:34:34|0.007181
12:34:35|0.007181
12:34:36|0.00718
12:34:37|0.00718
12:34:38|0.007175
12:34:39|0.007172
12:34:40|0.007172
12:34:41|0.007172
12:34:42|0.007178
12:34:43|0.00717
12:34:44|0.007173
12:34:45|0.007173
12:34:46|0.007173
12:34:48|0.007173
12:34:48|0.007173
12:34:49|0.007173
12:34:50|0.00718
12:34:51|0.00718
12:34:53|0.007183
12:34:53|0.007183
12:34:54|0.007183
12:34:56|0.007183
12:34:58|0.007183
12:34:58|0.007183
12:34:59|0.007183
12:35:01|0.007183
12:35:02|0.007194
12:35:03|0.007194
12:35:03|0.007194
12:35:04|0.007194
12:35:05|0.007187
12:35:07|0.007191
12:35:07|0.007191
12:35:09|0.007194
12:35:09|0.007194
12:35:10|0.007194
12:35:11|0.007194
12:35:12|0.007195
12:35:13|0.007195
12:35:14|0.007195
12:35:15|0.007195
12:35:17|0.007194
12:35:17|0.007194
12:35:19|0.007194
12:35:20|0.007194
12:35:21|0.007194
12:35:21|0.007194
12:35:23|0.007194
12:35:24|0.007194
12:35:24|0.007201
12:35:26|0.007201
12:35:27|0.007201
12:35:28|0.007204
12:35:29|0.007201
12:35:30|0.007203
12:35:30|0.007203
12:35:32|0.007203
12:35:33|0.007203
12:35:34|0.007204
12:35:35|0.007204
12:35:36|0.007203
12:35:37|0.007208
12:35:38|0.007209
12:35:39|0.007209
12:35:40|0.007209
12:35:41|0.007209
12:35:42|0.007208
12:35:43|0.007208
12:35:44|0.007208
12:35:45|0.007208
12:35:46|0.007208
12:35:47|0.007208
12:35:48|0.007208
12:35:49|0.007208
12:35:50|0.007208
12:35:51|0.007213
12:35:52|0.007213
12:35:53|0.007213
12:35:54|0.007213
12:35:55|0.007213
12:35:56|0.0072
12:35:57|0.0072
12:35:58|0.0072
12:35:59|0.0072
12:36:00|0.0072
12:36:02|0.0072
12:36:02|0.0072
12:36:04|0.007215
12:36:04|0.007235
12:36:06|0.007235
12:36:06|0.007235
12:36:07|0.007227
12:36:09|0.007229
12:36:10|0.007234
12:36:10|0.007231
12:36:12|0.007216
12:36:12|0.00722
12:36:14|0.007217
12:36:15|0.007207
12:36:16|0.007207
12:36:17|0.007202
12:36:18|0.007202
12:36:19|0.007202
12:36:20|0.007202
12:36:21|0.007208
12:36:22|0.007208
12:36:23|0.007208
12:36:24|0.007213
12:36:26|0.007213
12:36:26|0.007213
12:36:27|0.007213
12:36:28|0.007213
12:36:29|0.007213
12:36:30|0.007213
12:36:32|0.007213
12:36:33|0.007213
12:36:34|0.007207
12:36:35|0.007207
12:36:35|0.007207
12:36:37|0.007207
12:36:38|0.007207
12:36:39|0.007207
12:36:40|0.007207
12:36:41|0.007207
12:36:42|0.007207
12:36:43|0.007207
12:36:44|0.007207
12:36:45|0.00721
12:36:46|0.007209
12:36:47|0.007209
12:36:48|0.007209
12:36:49|0.007209
12:36:50|0.007209
12:36:51|0.007207
12:36:52|0.007207
12:36:53|0.007211
12:36:54|0.007209
12:36:55|0.007211
12:36:56|0.007211
12:36:57|0.007211
12:36:59|0.007208
12:37:00|0.007208
12:37:01|0.007208
12:37:01|0.007208
12:37:03|0.007208
12:37:04|0.007209
12:37:05|0.007209
12:37:06|0.007209
12:37:08|0.007209
12:37:08|0.007212
12:37:10|0.007212
12:37:10|0.007212
12:37:12|0.007212
12:37:12|0.007208
12:37:14|0.007208
12:37:14|0.007208
12:37:16|0.007208
12:37:16|0.007208
12:37:17|0.007208
12:37:18|0.007208
12:37:19|0.007203
12:37:20|0.007203
12:37:21|0.007206
12:37:22|0.007206
12:37:23|0.007206
12:37:24|0.007206
12:37:25|0.007206
12:37:27|0.007202
12:37:28|0.007202
12:37:28|0.007202
12:37:29|0.0072
12:37:30|0.0072
12:37:32|0.0072
12:37:33|0.0072
12:37:34|0.0072
12:37:35|0.007199
12:37:35|0.007199
12:37:36|0.007199
12:37:38|0.007199
12:37:39|0.007198
12:37:39|0.007198
12:37:41|0.007198
12:37:42|0.007198
12:37:43|0.007198
12:37:44|0.007196
12:37:44|0.007196
12:37:46|0.007196
12:37:47|0.007196
12:37:48|0.007196
12:37:49|0.007196
12:37:50|0.007198
12:37:51|0.007198
12:37:52|0.007198
12:37:53|0.007198
12:37:54|0.007198
12:37:55|0.007199
12:37:56|0.007199
12:37:57|0.007199
12:37:58|0.007199
12:37:59|0.007199
12:38:01|0.0072
12:38:01|0.007202
12:38:03|0.007202
12:38:04|0.007202
12:38:05|0.007205
12:38:05|0.007205
12:38:07|0.007205
12:38:07|0.007205
12:38:08|0.007203
12:38:10|0.007203
12:38:10|0.007203
12:38:11|0.007203
12:38:12|0.007203
12:38:13|0.007202
12:38:15|0.007202
12:38:15|0.007202
12:38:16|0.007202
12:38:18|0.007202
12:38:18|0.007202
12:38:20|0.007202
12:38:21|0.007202
12:38:22|0.007202
12:38:23|0.007202
12:38:25|0.007202
12:38:25|0.0072
12:38:26|0.0072
12:38:27|0.0072
12:38:29|0.0072
12:38:30|0.007199
12:38:30|0.007199
12:38:31|0.007199
12:38:32|0.007177
12:38:33|0.007169
12:38:34|0.007165
12:38:36|0.007163
12:38:37|0.007162
12:38:38|0.007159
12:38:38|0.007159
12:38:39|0.007159
12:38:40|0.007159
12:38:41|0.007161
12:38:43|0.007161
12:38:43|0.007161
12:38:44|0.007161
12:38:45|0.007173
12:38:46|0.007177
12:38:47|0.007177
12:38:49|0.007177
12:38:50|0.007174
12:38:50|0.007174
12:38:52|0.007174
12:38:53|0.007174
12:38:54|0.007174
12:38:54|0.007178
12:38:55|0.007178
12:38:56|0.007178
12:38:57|0.007174
12:38:58|0.007174
12:39:01|0.007174
12:39:02|0.007174
12:39:03|0.007174
12:39:04|0.007174
12:39:05|0.007174
12:39:06|0.007174
12:39:07|0.007174
12:39:08|0.007174
12:39:08|0.007174
12:39:10|0.007177
12:39:11|0.007177
12:39:12|0.007178
12:39:13|0.007178
12:39:14|0.007179
12:39:15|0.007175
12:39:16|0.007175
12:39:17|0.007175
12:39:18|0.007175
12:39:20|0.007175
12:39:20|0.007175
12:39:21|0.007175
12:39:23|0.007175
12:39:23|0.007175
12:39:25|0.007175
12:39:25|0.007175
12:39:26|0.007174
12:39:27|0.007174
12:39:29|0.007174
12:39:29|0.007174
12:39:30|0.007174
12:39:31|0.007174
12:39:32|0.007174
12:39:34|0.007173
12:39:34|0.007173
12:39:35|0.007173
12:39:36|0.007173
12:39:38|0.007173
12:39:39|0.007173
12:39:40|0.007173
12:39:41|0.007173
12:39:42|0.007177
12:39:43|0.007177
12:39:44|0.007177
12:39:45|0.007182
12:39:46|0.007182
12:39:47|0.007182
12:39:48|0.007182
12:39:49|0.007182
12:39:50|0.007184
12:39:51|0.007184
12:39:52|0.007195
12:39:53|0.007195
12:39:54|0.007195
12:39:55|0.007195
12:39:56|0.007195
12:39:57|0.007195
12:39:58|0.007195
12:39:59|0.007195
12:40:00|0.007195
12:40:01|0.007195
12:40:03|0.007194
12:40:04|0.007194
12:40:04|0.007194
12:40:07|0.007194
12:40:07|0.007194
12:40:08|0.007194
12:40:10|0.007194
12:40:10|0.007194
12:40:11|0.007194
12:40:12|0.007194
12:40:14|0.007194
12:40:15|0.007194
12:40:16|0.007194
12:40:16|0.007194
12:40:17|0.0072
12:40:18|0.0072
12:40:19|0.00721
12:40:20|0.007208
12:40:23|0.007222
12:40:23|0.00722
12:40:24|0.00722
12:40:25|0.00722
12:40:26|0.00722
12:40:28|0.007222
12:40:28|0.007222
12:40:30|0.007222
12:40:30|0.007222
12:40:31|0.007222
12:40:32|0.007222
12:40:33|0.00722
12:40:34|0.00722
12:40:35|0.007222
12:40:36|0.007219
12:40:37|0.007217
12:40:39|0.007214
12:40:39|0.007214
12:40:40|0.007207
12:40:41|0.007207
12:40:42|0.007207
12:40:43|0.007212
12:40:44|0.007212
12:40:45|0.007212
12:40:46|0.007211
12:40:48|0.007211
12:40:48|0.007211
12:40:49|0.007211
12:40:50|0.007211
12:40:51|0.00721
12:40:52|0.00721
12:40:53|0.00721
12:40:54|0.00721
12:40:55|0.007216
12:40:56|0.007216
12:40:57|0.007216
12:40:58|0.007214
12:41:00|0.007214
12:41:00|0.007217
12:41:02|0.00722
12:41:03|0.00722
12:41:04|0.00722
12:41:05|0.00722
12:41:06|0.007225
12:41:07|0.007225
12:41:08|0.007225
12:41:09|0.007229
12:41:10|0.007229
12:41:11|0.007229
12:41:12|0.00723
12:41:13|0.007223
12:41:14|0.007223
12:41:15|0.007223
12:41:16|0.007227
12:41:17|0.007227
12:41:18|0.007227
12:41:19|0.007227
12:41:20|0.007227
12:41:22|0.007227
12:41:22|0.007226
12:41:23|0.007226
12:41:24|0.007226
12:41:25|0.00723
12:41:27|0.00723
12:41:28|0.00723
12:41:29|0.007229
12:41:30|0.007229
12:41:30|0.007205
12:41:31|0.007204
12:41:32|0.007197
12:41:34|0.007196
12:41:34|0.007195
12:41:36|0.007195
12:41:37|0.0072
12:41:38|0.0072
12:41:39|0.007204
12:41:39|0.007204
12:41:40|0.007204
12:41:41|0.007209
12:41:42|0.007201
12:41:43|0.007199
12:41:44|0.007203
12:41:45|0.007203
12:41:46|0.007203
12:41:47|0.007206
12:41:49|0.007206
12:41:50|0.00721
12:41:50|0.00721
12:41:52|0.00721
12:41:53|0.007212
12:41:53|0.007212
12:41:54|0.007218
12:41:55|0.007218
12:41:57|0.007218
12:41:58|0.007218
12:41:59|0.007218
12:42:00|0.007218
12:42:01|0.007218
12:42:02|0.007218
12:42:03|0.007218
12:42:04|0.007218
12:42:06|0.007218
12:42:06|0.007218
12:42:07|0.007218
12:42:08|0.007218
12:42:10|0.00722
12:42:10|0.00722
12:42:11|0.00722
12:42:13|0.00722
12:42:13|0.00722
12:42:14|0.007222
12:42:16|0.007223
12:42:17|0.007225
12:42:17|0.007225
12:42:19|0.007224
12:42:19|0.007224
12:42:21|0.007224
12:42:23|0.007224
12:42:23|0.007224
12:42:24|0.007224
12:42:25|0.007219
12:42:27|0.007219
12:42:27|0.007219
12:42:28|0.007222
12:42:30|0.007222
12:42:30|0.007216
12:42:32|0.007216
12:42:32|0.007216
12:42:33|0.007224
12:42:34|0.007224
12:42:35|0.007216
12:42:36|0.007216
12:42:38|0.007216
12:42:39|0.00721
12:42:40|0.007216
12:42:40|0.007216
12:42:42|0.007216
12:42:43|0.007216
12:42:44|0.007216
12:42:45|0.007216
12:42:46|0.007216
12:42:47|0.00722
12:42:48|0.00722
12:42:49|0.007217
12:42:50|0.007206
12:42:51|0.007206
12:42:52|0.007206
12:42:53|0.007206
12:42:54|0.007211
12:42:55|0.007216
12:42:56|0.007216
12:42:57|0.007216
12:42:58|0.007216
12:42:59|0.007216
12:43:00|0.007216
12:43:01|0.007216
12:43:02|0.007216
12:43:03|0.007216
12:43:04|0.007216
12:43:05|0.007216
12:43:06|0.007216
12:43:07|0.007214
12:43:08|0.007214
12:43:09|0.007214
12:43:10|0.007214
12:43:11|0.007214
12:43:13|0.007214
12:43:14|0.007214
12:43:15|0.00721
12:43:16|0.00721
12:43:17|0.007208
12:43:17|0.007208
12:43:19|0.007208
12:43:20|0.007208
12:43:20|0.007208
12:43:22|0.007208
12:43:23|0.007208
12:43:24|0.007203
12:43:25|0.007203
12:43:26|0.007203
12:43:27|0.0072
12:43:28|0.0072
12:43:30|0.0072
12:43:30|0.0072
12:43:31|0.0072
12:43:33|0.0072
12:43:33|0.0072
12:43:35|0.0072
12:43:35|0.0072
12:43:36|0.0072
12:43:38|0.0072
12:43:39|0.0072
12:43:40|0.007199
12:43:41|0.007199
12:43:42|0.007203
12:43:43|0.007203
12:43:44|0.007203
12:43:45|0.007203
12:43:46|0.007203
12:43:47|0.007203
12:43:48|0.007203
12:43:49|0.007203
12:43:50|0.007203
12:43:52|0.007203
12:43:53|0.007203
12:43:53|0.007203
12:43:54|0.007195
12:43:56|0.007195
12:43:56|0.007195
12:43:57|0.007195
12:43:59|0.007195
12:43:59|0.007195
12:44:00|0.007195
12:44:01|0.007193
12:44:03|0.007191
12:44:03|0.007186
12:44:05|0.007186
12:44:07|0.007181
12:44:07|0.00718
12:44:09|0.00718
12:44:10|0.00718
12:44:11|0.00718
12:44:12|0.00718
12:44:12|0.00718
12:44:14|0.00718
12:44:15|0.00718
12:44:16|0.007177
12:44:17|0.007177
12:44:19|0.007186
12:44:19|0.007186
12:44:21|0.007186
12:44:21|0.007186
12:44:22|0.007181
12:44:23|0.007181
12:44:24|0.007181
12:44:25|0.007181
12:44:27|0.007181
12:44:28|0.007181
12:44:29|0.007179
12:44:29|0.007179
12:44:30|0.007176
12:44:32|0.007176
12:44:33|0.007176
12:44:33|0.007176
12:44:34|0.007176
12:44:35|0.007176
12:44:37|0.007176
12:44:37|0.007176
12:44:38|0.007176
12:44:39|0.007176
12:44:41|0.007176
12:44:42|0.007176
12:44:42|0.007176
12:44:44|0.007176
12:44:45|0.007176
12:44:46|0.007176
12:44:48|0.007179
12:44:48|0.007184
12:44:49|0.007184
12:44:50|0.007181
12:44:51|0.007179
12:44:53|0.007179
12:44:54|0.007177
12:44:55|0.007174
12:44:56|0.007174
12:44:57|0.007174
12:44:57|0.007176
12:44:59|0.007176
12:45:00|0.007176
12:45:01|0.007176
12:45:02|0.007176
12:45:02|0.007176
12:45:04|0.007176
12:45:06|0.007176
12:45:07|0.007176
12:45:08|0.007176
12:45:09|0.007176
12:45:10|0.007176
12:45:11|0.007183
12:45:12|0.007184
12:45:13|0.007184
12:45:14|0.007178
12:45:15|0.007178
12:45:16|0.007178
12:45:17|0.00718
12:45:18|0.00718
12:45:19|0.007177
12:45:20|0.007177
12:45:21|0.007177
12:45:22|0.007174
12:45:23|0.007174
12:45:24|0.007174
12:45:26|0.007174
12:45:26|0.007174
12:45:27|0.007174
12:45:28|0.007174
12:45:29|0.007174
12:45:30|0.007174
12:45:31|0.007174
12:45:33|0.007173
12:45:34|0.007173
12:45:35|0.007173
12:45:35|0.007173
12:45:37|0.007173
12:45:37|0.007173
12:45:38|0.00717
12:45:39|0.00717
12:45:40|0.00717
12:45:41|0.00717
12:45:42|0.007168
12:45:43|0.007168
12:45:44|0.007168
12:45:45|0.007168
12:45:46|0.007168
12:45:47|0.007166
12:45:48|0.007166
12:45:49|0.00716
12:45:51|0.007157
12:45:51|0.007157
12:45:53|0.007157
12:45:53|0.007164
12:45:54|0.007164
12:45:55|0.007164
12:45:56|0.007164
12:45:57|0.00717
12:45:58|0.007173
12:46:00|0.007177
12:46:01|0.00718
12:46:01|0.00718
12:46:02|0.007178
12:46:04|0.007184
12:46:04|0.007186
12:46:05|0.007189
12:46:06|0.007189
12:46:08|0.007194
12:46:09|0.007199
12:46:10|0.007195
12:46:11|0.007195
12:46:12|0.007204
12:46:14|0.007204
12:46:14|0.007204
12:46:15|0.007206
12:46:16|0.007197
12:46:17|0.007197
12:46:18|0.007197
12:46:19|0.007197
12:46:20|0.007194
12:46:22|0.007194
12:46:22|0.007194
12:46:23|0.007194
12:46:24|0.007194
12:46:25|0.0072
12:46:26|0.007195
12:46:27|0.007195
12:46:28|0.007195
12:46:29|0.007195
12:46:31|0.007195
12:46:31|0.007195
12:46:33|0.007195
12:46:34|0.007195
12:46:34|0.0072
12:46:35|0.0072
12:46:36|0.0072
12:46:38|0.0072
12:46:38|0.0072
12:46:40|0.0072
12:46:40|0.0072
12:46:42|0.0072
12:46:43|0.007216
12:46:43|0.007216
12:46:45|0.007216
12:46:46|0.007216
12:46:47|0.007216
12:46:48|0.007216
12:46:49|0.007212
12:46:50|0.007212
12:46:51|0.007212
12:46:52|0.00721
12:46:53|0.00721
12:46:54|0.00721
12:46:54|0.00721
12:46:56|0.007208
12:46:57|0.007208
12:46:58|0.007209
12:46:59|0.007215
12:47:00|0.007215
12:47:01|0.007215
12:47:02|0.007236
12:47:03|0.007231
12:47:04|0.007231
12:47:05|0.007222
12:47:06|0.007222
12:47:07|0.007226
12:47:08|0.007226
12:47:09|0.007226
12:47:10|0.007226
12:47:11|0.007226
12:47:12|0.007226
12:47:13|0.007226
12:47:14|0.007226
12:47:16|0.007227
12:47:17|0.007233
12:47:17|0.007233
12:47:18|0.007235
12:47:19|0.007236
12:47:21|0.007227
12:47:22|0.007227
12:47:22|0.007227
12:47:24|0.007231
12:47:25|0.007233
12:47:25|0.007233
12:47:26|0.007236
12:47:27|0.007236
12:47:28|0.007236
12:47:29|0.00722
12:47:30|0.00723
12:47:31|0.00723
12:47:32|0.00723
12:47:34|0.007233
12:47:35|0.007224
12:47:36|0.00723
12:47:36|0.007232
12:47:37|0.007236
12:47:39|0.007236
12:47:39|0.007236
12:47:40|0.007236
12:47:42|0.007233
12:47:43|0.007236
12:47:44|0.007236
12:47:45|0.007223
12:47:46|0.007223
12:47:47|0.007231
12:47:48|0.007233
12:47:49|0.007233
12:47:50|0.007235
12:47:51|0.007235
12:47:52|0.007235
12:47:53|0.007232
12:47:54|0.007232
12:47:55|0.007231
12:47:56|0.007231
12:47:57|0.007231
12:47:58|0.007231
12:47:59|0.007231
12:48:00|0.007231
12:48:02|0.007231
12:48:03|0.007236
12:48:03|0.007236
12:48:04|0.007235
12:48:06|0.007236
12:48:06|0.007236
12:48:08|0.007236
12:48:09|0.007236
12:48:10|0.007236
12:48:11|0.007236
12:48:13|0.007231
12:48:14|0.007235
12:48:14|0.007235
12:48:15|0.007235
12:48:16|0.007229
12:48:18|0.007229
12:48:18|0.00723
12:48:20|0.00723
12:48:21|0.007227
12:48:22|0.007231
12:48:23|0.007231
12:48:24|0.007231
12:48:25|0.007231
12:48:26|0.00723
12:48:27|0.007227
12:48:28|0.007227
12:48:29|0.007227
12:48:30|0.007227
12:48:31|0.007231
12:48:32|0.007228
12:48:33|0.007229
12:48:34|0.007232
12:48:35|0.007227
12:48:36|0.007227
12:48:37|0.007227
12:48:39|0.007231
12:48:39|0.00723
12:48:40|0.007236
12:48:42|0.007235
12:48:42|0.007235
12:48:44|0.007232
12:48:44|0.007232
12:48:45|0.007227
12:48:47|0.007227
12:48:48|0.007229
12:48:48|0.007229
12:48:50|0.007229
12:48:50|0.007234
12:48:52|0.007234
12:48:53|0.007234
12:48:54|0.007234
12:48:55|0.007234
12:48:56|0.007234
12:48:57|0.007232
12:48:58|0.007232
12:48:58|0.007231
12:49:00|0.007235
12:49:01|0.007235
12:49:02|0.007235
12:49:02|0.007236
12:49:03|0.007236
12:49:05|0.007236
12:49:05|0.007236
12:49:07|0.007236
12:49:08|0.007236
12:49:08|0.007233
12:49:10|0.007233
12:49:11|0.007233
12:49:13|0.007236
12:49:13|0.007236
12:49:15|0.007236
12:49:15|0.007236
12:49:16|0.007236
12:49:18|0.007236
12:49:19|0.007234
12:49:19|0.007234
12:49:20|0.007234
12:49:22|0.007236
12:49:23|0.007236
12:49:24|0.007236
12:49:26|0.007235
12:49:26|0.007235
12:49:27|0.007235
12:49:28|0.007235
12:49:30|0.007236
12:49:30|0.007236
12:49:31|0.007236
12:49:32|0.007236
12:49:34|0.007236
12:49:34|0.007236
12:49:36|0.007236
12:49:36|0.007236
12:49:37|0.007233
12:49:38|0.007233
12:49:39|0.007236
12:49:40|0.007236
12:49:41|0.007236
12:49:42|0.007236
12:49:43|0.007236
12:49:45|0.007236
12:49:45|0.007236
12:49:46|0.007236
12:49:48|0.007236
12:49:49|0.007236
12:49:49|0.007236
12:49:51|0.007236
12:49:52|0.007225
12:49:52|0.007225
12:49:54|0.007225
12:49:54|0.007225
12:49:56|0.007225
12:49:57|0.007231
12:49:58|0.007231
12:49:58|0.007231
12:50:00|0.007231
12:50:01|0.007231
12:50:01|0.007231
12:50:02|0.007231
12:50:04|0.007231
12:50:04|0.007233
12:50:06|0.007236
12:50:07|0.007237
12:50:07|0.007236
12:50:09|0.007236
12:50:09|0.007237
12:50:12|0.007237
12:50:13|0.007237
12:50:13|0.007249
12:50:15|0.007256
12:50:15|0.007256
12:50:17|0.007251
12:50:18|0.007256
12:50:19|0.007256
12:50:20|0.007256
12:50:21|0.007256
12:50:23|0.007254
12:50:24|0.007246
12:50:24|0.007246
12:50:26|0.007246
12:50:26|0.00724
12:50:28|0.00724
12:50:29|0.00724
12:50:29|0.007244
12:50:30|0.007241
12:50:32|0.007241
12:50:33|0.007245
12:50:34|0.007249
12:50:35|0.007249
12:50:36|0.007249
12:50:37|0.007248
12:50:38|0.007249
12:50:39|0.007242
12:50:40|0.007242
12:50:41|0.007241
12:50:42|0.00724
12:50:43|0.00724
12:50:44|0.00724
12:50:45|0.00724
12:50:46|0.007245
12:50:47|0.007245
12:50:48|0.007245
12:50:49|0.007247
12:50:50|0.007247
12:50:51|0.007247
12:50:52|0.007244
12:50:53|0.007245
12:50:54|0.00725
12:50:55|0.00725
12:50:56|0.007251
12:50:57|0.007251
12:50:58|0.007245
12:51:00|0.007246
12:51:00|0.007245
12:51:01|0.007247
12:51:02|0.007246
12:51:03|0.007232
12:51:04|0.007231
12:51:05|0.007226
12:51:06|0.007226
12:51:07|0.007226
12:51:08|0.007226
12:51:10|0.007225
12:51:10|0.007229
12:51:11|0.007229
12:51:13|0.007232
12:51:14|0.007239
12:51:15|0.007239
12:51:16|0.007246
12:51:17|0.007244
12:51:18|0.007244
12:51:19|0.007244
12:51:20|0.007244
12:51:21|0.007244
12:51:22|0.007244
12:51:23|0.007244
12:51:25|0.007248
12:51:25|0.007235
12:51:26|0.007233
12:51:27|0.007238
12:51:28|0.007234
12:51:30|0.007234
12:51:30|0.007234
12:51:32|0.007234
12:51:33|0.007234
12:51:34|0.007234
12:51:35|0.007234
12:51:35|0.007234
12:51:37|0.007226
12:51:38|0.007226
12:51:39|0.007226
12:51:40|0.007225
12:51:41|0.007229
12:51:42|0.007225
12:51:43|0.007225
12:51:44|0.007225
12:51:45|0.007225
12:51:46|0.007225
12:51:47|0.007235
12:51:48|0.007235
12:51:49|0.007235
12:51:50|0.007238
12:51:51|0.007236
12:51:52|0.007234
12:51:53|0.007234
12:51:54|0.007234
12:51:55|0.007234
12:51:56|0.007232
12:51:57|0.007232
12:51:58|0.007233
12:51:59|0.007233
12:52:01|0.007233
12:52:01|0.007234
12:52:02|0.007245
12:52:03|0.007245
12:52:04|0.007246
12:52:06|0.007246
12:52:06|0.007249
12:52:07|0.007249
12:52:08|0.007249
12:52:09|0.007249
12:52:10|0.007247
12:52:11|0.007247
12:52:13|0.007245
12:52:14|0.007245
12:52:15|0.007245
12:52:16|0.007245
12:52:18|0.007245
12:52:19|0.007245
12:52:20|0.007245
12:52:21|0.007245
12:52:22|0.007245
12:52:22|0.007245
12:52:24|0.007245
12:52:25|0.007245
12:52:26|0.007245
12:52:27|0.007247
12:52:28|0.007247
12:52:29|0.007247
12:52:30|0.007247
12:52:31|0.007249
12:52:32|0.007249
12:52:33|0.007249
12:52:34|0.007249
12:52:36|0.007256
12:52:37|0.007256
12:52:38|0.007256
12:52:38|0.007256
12:52:39|0.007256
12:52:40|0.007256
12:52:41|0.007253
12:52:43|0.007253
12:52:43|0.007253
12:52:44|0.007253
12:52:46|0.007253
12:52:46|0.007253
12:52:48|0.007253
12:52:49|0.007253
12:52:50|0.007253
12:52:51|0.007253
12:52:52|0.007253
12:52:53|0.007253
12:52:54|0.007253
12:52:55|0.007253
12:52:56|0.007248
12:52:58|0.007248
12:52:58|0.007248
12:52:59|0.007241
12:53:00|0.007244
12:53:01|0.007233
12:53:03|0.007229
12:53:04|0.007232
12:53:04|0.007236
12:53:06|0.007236
12:53:07|0.007243
12:53:07|0.007243
12:53:09|0.007246
12:53:10|0.007246
12:53:11|0.007246
12:53:12|0.007246
12:53:13|0.00725
12:53:15|0.00725
12:53:15|0.007241
12:53:16|0.007241
12:53:18|0.007241
12:53:19|0.007244
12:53:19|0.007248
12:53:20|0.007248
12:53:21|0.007248
12:53:23|0.007248
12:53:24|0.007248
12:53:25|0.007248
12:53:25|0.007248
12:53:26|0.007248
12:53:27|0.007241
12:53:28|0.007233
12:53:29|0.007233
12:53:31|0.007233
12:53:31|0.007233
12:53:32|0.00724
12:53:34|0.00724
12:53:34|0.00724
12:53:35|0.00724
12:53:37|0.00724
12:53:38|0.00724
12:53:38|0.007228
12:53:40|0.007229
12:53:41|0.007229
12:53:42|0.007229
12:53:43|0.007233
12:53:43|0.007233
12:53:45|0.007232
12:53:46|0.007232
12:53:47|0.007223
12:53:48|0.007208
12:53:49|0.007208
12:53:50|0.007204
12:53:51|0.007204
12:53:53|0.007199
12:53:54|0.007201
12:53:54|0.007197
12:53:55|0.007197
12:53:56|0.007201
12:53:57|0.007195
12:53:59|0.007195
12:54:00|0.007195
12:54:00|0.007197
12:54:01|0.007193
12:54:03|0.007197
12:54:04|0.007197
12:54:05|0.007195
12:54:06|0.007197
12:54:07|0.007197
12:54:08|0.007201
12:54:09|0.007202
12:54:10|0.007206
12:54:11|0.007208
12:54:12|0.007209
12:54:13|0.007204
12:54:14|0.007204
12:54:15|0.007204
12:54:17|0.007204
12:54:18|0.007204
12:54:19|0.007206
12:54:20|0.007214
12:54:21|0.007214
12:54:23|0.00722
12:54:23|0.007206
12:54:24|0.007206
12:54:25|0.007206
12:54:26|0.007206
12:54:27|0.007213
12:54:29|0.007198
12:54:29|0.007211
12:54:30|0.007211
12:54:32|0.007211
12:54:32|0.007211
12:54:33|0.007211
12:54:34|0.007211
12:54:35|0.007186
12:54:36|0.007188
12:54:38|0.007188
12:54:39|0.007188
12:54:39|0.007188
12:54:40|0.007188
12:54:41|0.007187
12:54:43|0.007187
12:54:43|0.007183
12:54:45|0.007175
12:54:45|0.007169
12:54:47|0.007169
12:54:47|0.007168
12:54:49|0.007164
12:54:49|0.007172
12:54:51|0.007172
12:54:51|0.007172
12:54:52|0.007172
12:54:54|0.007172
12:54:55|0.007174
12:54:56|0.007174
12:54:57|0.007174
12:54:58|0.007174
12:54:58|0.007174
12:55:00|0.007181
12:55:00|0.007181
12:55:02|0.007181
12:55:02|0.007172
12:55:04|0.007171
12:55:05|0.007171
12:55:06|0.00717
12:55:06|0.007169
12:55:08|0.007173
12:55:09|0.007173
12:55:09|0.007177
12:55:10|0.00718
12:55:12|0.007182
12:55:13|0.007182
12:55:14|0.007182
12:55:14|0.007182
12:55:17|0.007182
12:55:18|0.007189
12:55:19|0.007189
12:55:20|0.007187
12:55:22|0.007191
12:55:23|0.007191
12:55:24|0.007192
12:55:25|0.007192
12:55:26|0.007192
12:55:27|0.007192
12:55:28|0.007192
12:55:29|0.007192
12:55:30|0.007192
12:55:31|0.007187
12:55:32|0.007188
12:55:33|0.007188
12:55:34|0.007184
12:55:35|0.007184
12:55:37|0.007184
12:55:37|0.007184
12:55:38|0.007184
12:55:39|0.007184
12:55:40|0.007184
12:55:42|0.00719
12:55:42|0.00719
12:55:44|0.007188
12:55:45|0.007188
12:55:45|0.007188
12:55:46|0.007174
12:55:47|0.007174
12:55:48|0.007174
12:55:49|0.007174
12:55:50|0.007178
12:55:51|0.007178
12:55:52|0.007179
12:55:53|0.007179
12:55:54|0.007179
12:55:55|0.007179
12:55:56|0.007179
12:55:57|0.007179
12:55:58|0.007179
12:55:59|0.00718
12:56:00|0.007176
12:56:02|0.007176
12:56:02|0.007175
12:56:03|0.007174
12:56:04|0.007174
12:56:05|0.007174
12:56:06|0.007174
12:56:07|0.007175
12:56:08|0.007176
12:56:10|0.007179
12:56:10|0.007179
12:56:11|0.007179
12:56:12|0.007179
12:56:13|0.007179
12:56:15|0.007179
12:56:15|0.007179
12:56:18|0.007185
12:56:19|0.007185
12:56:20|0.007185
12:56:21|0.007185
12:56:22|0.007185
12:56:23|0.007186
12:56:24|0.007184
12:56:25|0.007184
12:56:26|0.007184
12:56:27|0.007184
12:56:28|0.007186
12:56:29|0.007186
12:56:30|0.007186
12:56:31|0.007186
12:56:32|0.007186
12:56:33|0.007189
12:56:34|0.007189
12:56:36|0.00719
12:56:37|0.00719
12:56:37|0.00719
12:56:38|0.00719
12:56:40|0.00719
12:56:41|0.00719
12:56:41|0.00719
12:56:42|0.00719
12:56:43|0.00719
12:56:45|0.00719
12:56:46|0.007189
12:56:46|0.007189
12:56:48|0.00719
12:56:48|0.007192
12:56:49|0.007194
12:56:51|0.007194
12:56:52|0.007194
12:56:52|0.007191
12:56:53|0.007197
12:56:55|0.007197
12:56:56|0.007197
12:56:57|0.007197
12:56:58|0.007197
12:56:59|0.007202
12:57:00|0.007198
12:57:00|0.007201
12:57:02|0.007206
12:57:03|0.007204
12:57:04|0.007204
12:57:05|0.007204
12:57:06|0.007204
12:57:07|0.007204
12:57:08|0.007204
12:57:09|0.007204
12:57:10|0.007204
12:57:11|0.007204
12:57:12|0.007204
12:57:13|0.007207
12:57:14|0.007204
12:57:15|0.007204
12:57:16|0.007204
12:57:17|0.007214
12:57:19|0.007212
12:57:20|0.007214
12:57:22|0.007216
12:57:22|0.007216
12:57:24|0.007216
12:57:26|0.007216
12:57:27|0.007216
12:57:27|0.007216
12:57:29|0.007216
12:57:30|0.007216
12:57:30|0.007216
12:57:32|0.007216
12:57:32|0.007216
12:57:34|0.007217
12:57:34|0.007221
12:57:36|0.007222
12:57:37|0.00722
12:57:38|0.00722
12:57:39|0.00722
12:57:40|0.00722
12:57:41|0.00722
12:57:42|0.00722
12:57:43|0.00722
12:57:43|0.007226
12:57:45|0.007226
12:57:46|0.007226
12:57:46|0.007226
12:57:47|0.007226
12:57:50|0.00723
12:57:51|0.00723
12:57:52|0.00723
12:57:52|0.007237
12:57:53|0.007237
12:57:54|0.007238
12:57:55|0.00724
12:57:56|0.00724
12:57:57|0.00724
12:57:58|0.00724
12:57:59|0.00724
12:58:00|0.007241
12:58:01|0.007243
12:58:03|0.007252
12:58:04|0.007249
12:58:05|0.007249
12:58:06|0.007249
12:58:07|0.007249
12:58:08|0.007249
12:58:09|0.007249
12:58:10|0.007251
12:58:11|0.007249
12:58:12|0.007244
12:58:13|0.007249
12:58:14|0.007249
12:58:15|0.007249
12:58:16|0.007231
12:58:17|0.007231
12:58:18|0.007235
12:58:19|0.007233
12:58:20|0.007233
12:58:22|0.007229
12:58:23|0.007225
12:58:23|0.007228
12:58:24|0.007228
12:58:26|0.007229
12:58:27|0.007229
12:58:27|0.007226
12:58:28|0.007233
12:58:30|0.007233
12:58:30|0.007234
12:58:31|0.007249
12:58:32|0.007249
12:58:33|0.007251
12:58:34|0.007253
12:58:36|0.007256
12:58:36|0.007256
12:58:37|0.007256
12:58:38|0.007258
12:58:40|0.007258
12:58:41|0.007258
12:58:42|0.007258
12:58:43|0.007258
12:58:44|0.007258
12:58:45|0.007241
12:58:46|0.00724
12:58:47|0.007247
12:58:48|0.007246
12:58:48|0.007246
12:58:50|0.007246
12:58:50|0.007244
12:58:52|0.007244
12:58:52|0.007252
12:58:54|0.007252
12:58:55|0.007252
12:58:56|0.007251
12:58:58|0.00725
12:58:59|0.00725
12:59:00|0.007249
12:59:01|0.007249
12:59:02|0.007246
12:59:03|0.007246
12:59:04|0.007246
12:59:06|0.007243
12:59:06|0.007237
12:59:07|0.007235
12:59:09|0.007235
12:59:09|0.007244
12:59:10|0.007244
12:59:11|0.007244
12:59:12|0.007249
12:59:13|0.007252
12:59:14|0.007254
12:59:16|0.007254
12:59:16|0.007254
12:59:17|0.007253
12:59:18|0.007254
12:59:20|0.007254
12:59:21|0.00725
12:59:22|0.00725
12:59:23|0.007249
12:59:25|0.007249
12:59:26|0.007249
12:59:27|0.007249
12:59:28|0.007249
12:59:28|0.007249
12:59:30|0.007249
12:59:31|0.007249
12:59:31|0.007249
12:59:33|0.007249
12:59:34|0.00725
12:59:35|0.00725
12:59:36|0.00725
12:59:37|0.00725
12:59:38|0.00725
12:59:39|0.00725
12:59:41|0.00725
12:59:42|0.007252
12:59:42|0.007252
12:59:43|0.007249
12:59:44|0.007249
12:59:45|0.007249
12:59:47|0.007249
12:59:48|0.007249
12:59:49|0.007249
12:59:50|0.007249
12:59:51|0.007253
12:59:52|0.007253
12:59:53|0.007227
12:59:54|0.007209
12:59:56|0.007213
12:59:56|0.007212
12:59:57|0.007209
12:59:58|0.007212
12:59:59|0.00721
13:00:00|0.00721
13:00:01|0.007217
13:00:03|0.007217
13:00:03|0.007217
13:00:04|0.007217
13:00:05|0.007217
13:00:06|0.007226
13:00:07|0.007226
13:00:08|0.007226
13:00:09|0.007226
13:00:10|0.007224
13:00:12|0.007234
13:00:13|0.007236
13:00:13|0.007238
13:00:14|0.007244
13:00:15|0.007245
13:00:16|0.007246
13:00:17|0.007238
13:00:18|0.007235
13:00:19|0.00724
13:00:21|0.007241
13:00:22|0.007241
13:00:24|0.007241
13:00:24|0.007256
13:00:26|0.007256
13:00:27|0.007256
13:00:27|0.007254
13:00:28|0.007259
13:00:29|0.007259
13:00:30|0.00726
13:00:32|0.007258
13:00:33|0.007257
13:00:34|0.007259
13:00:35|0.007262
13:00:35|0.007259
13:00:37|0.007259
13:00:38|0.007258
13:00:38|0.007253
13:00:40|0.007246
13:00:41|0.007252
13:00:42|0.007252
13:00:43|0.007254
13:00:44|0.007257
13:00:46|0.007244
13:00:46|0.007244
13:00:48|0.007251
13:00:48|0.007251
13:00:49|0.007249
13:00:51|0.007249
13:00:52|0.007255
13:00:52|0.007254
13:00:54|0.007254
13:00:54|0.00725
13:00:55|0.007249
13:00:57|0.007246
13:00:57|0.007246
13:00:58|0.007246
13:00:59|0.007242
13:01:00|0.007242
13:01:02|0.007242
13:01:03|0.007242
13:01:03|0.007242
13:01:05|0.007242
13:01:06|0.007247
13:01:07|0.007247
13:01:07|0.007247
13:01:09|0.007238
13:01:09|0.007237
13:01:10|0.007238
13:01:12|0.007238
13:01:13|0.00722
13:01:13|0.00722
13:01:15|0.00722
13:01:16|0.00722
13:01:17|0.007226
13:01:18|0.007226
13:01:19|0.007237
13:01:20|0.007237
13:01:21|0.00723
13:01:23|0.007222
13:01:24|0.007232
13:01:25|0.007239
13:01:26|0.00724
13:01:27|0.007239
13:01:28|0.007243
13:01:29|0.007245
13:01:30|0.007246
13:01:31|0.007246
13:01:32|0.007246
13:01:33|0.007246
13:01:34|0.007241
13:01:35|0.007241
13:01:36|0.007241
13:01:37|0.007241
13:01:38|0.007241
13:01:39|0.007239
13:01:40|0.007233
13:01:41|0.007239
13:01:43|0.007239
13:01:43|0.007239
13:01:44|0.007236
13:01:46|0.007236
13:01:47|0.007232
13:01:47|0.007232
13:01:48|0.007232
13:01:50|0.007231
13:01:50|0.007227
13:01:52|0.007228
13:01:52|0.007228
13:01:53|0.007228
13:01:54|0.007226
13:01:56|0.00721
13:01:56|0.007213
13:01:57|0.00721
13:01:58|0.007208
13:02:00|0.00721
13:02:01|0.007215
13:02:02|0.007215
13:02:03|0.007211
13:02:04|0.007211
13:02:05|0.007205
13:02:05|0.007208
13:02:07|0.00721
13:02:08|0.007213
13:02:08|0.007213
13:02:09|0.007213
13:02:10|0.007213
13:02:11|0.00722
13:02:13|0.007226
13:02:14|0.007226
13:02:15|0.007226
13:02:15|0.007226
13:02:17|0.007226
13:02:17|0.00722
13:02:19|0.007232
13:02:20|0.007238
13:02:21|0.007242
13:02:22|0.007242
13:02:23|0.007249
13:02:24|0.007255
13:02:25|0.007257
13:02:26|0.00726
13:02:27|0.007263
13:02:28|0.007255
13:02:29|0.007257
13:02:30|0.007257
13:02:31|0.007252
13:02:32|0.007252
13:02:33|0.007252
13:02:34|0.00726
13:02:35|0.00726
13:02:36|0.00726
13:02:37|0.007265
13:02:38|0.007265
13:02:39|0.007265
13:02:40|0.007263
13:02:41|0.007278
13:02:42|0.007277
13:02:43|0.007276
13:02:44|0.007278
13:02:45|0.007278
13:02:47|0.007272
13:02:47|0.007272
13:02:48|0.007272
13:02:50|0.007272
13:02:50|0.007265
13:02:51|0.007265
13:02:52|0.007259
13:02:53|0.007265
13:02:55|0.007265
13:02:55|0.007262
13:02:57|0.007262
13:02:58|0.007262
13:02:58|0.007265
13:03:00|0.007258
13:03:01|0.007264
13:03:01|0.007264
13:03:03|0.007264
13:03:04|0.007262
13:03:05|0.007262
13:03:06|0.007262
13:03:07|0.007262
13:03:07|0.007262
13:03:09|0.007262
13:03:10|0.007267
13:03:11|0.007267
13:03:12|0.007267
13:03:13|0.007267
13:03:14|0.007267
13:03:15|0.007277
13:03:16|0.00728
13:03:17|0.007283
13:03:18|0.00728
13:03:19|0.007289
13:03:20|0.007293
13:03:21|0.007294
13:03:22|0.007295
13:03:23|0.007293
13:03:25|0.007291
13:03:25|0.007286
13:03:27|0.007289
13:03:28|0.007292
13:03:29|0.007297
13:03:30|0.007297
13:03:31|0.007286
13:03:32|0.007295
13:03:33|0.007284
13:03:35|0.007283
13:03:35|0.007285
13:03:37|0.007278
13:03:38|0.007278
13:03:38|0.007275
13:03:39|0.007275
13:03:41|0.007275
13:03:42|0.007276
13:03:43|0.007276
13:03:43|0.007276
13:03:44|0.007277
13:03:45|0.007277
13:03:46|0.007281
13:03:47|0.007281
13:03:48|0.007281
13:03:49|0.007281
13:03:51|0.007288
13:03:52|0.007298
13:03:53|0.007286
13:03:54|0.007286
13:03:55|0.007288
13:03:56|0.007288
13:03:57|0.007288
13:03:58|0.007288
13:03:59|0.007288
13:04:00|0.007288
13:04:02|0.007288
13:04:02|0.007288
13:04:04|0.007288
13:04:04|0.007288
13:04:05|0.007288
13:04:06|0.007288
13:04:07|0.007289
13:04:08|0.007283
13:04:10|0.007283
13:04:11|0.007282
13:04:12|0.007282
13:04:13|0.007282
13:04:14|0.007283
13:04:15|0.007283
13:04:16|0.007283
13:04:17|0.007283
13:04:18|0.007283
13:04:19|0.007283
13:04:20|0.007283
13:04:21|0.007283
13:04:22|0.007283
13:04:23|0.007279
13:04:24|0.007279
13:04:26|0.007274
13:04:26|0.007274
13:04:28|0.007274
13:04:29|0.007274
13:04:31|0.00728
13:04:32|0.00728
13:04:33|0.007281
13:04:33|0.007281
13:04:34|0.007281
13:04:35|0.007281
13:04:36|0.007277
13:04:38|0.007275
13:04:38|0.007275
13:04:39|0.00728
13:04:40|0.007282
13:04:42|0.007282
13:04:42|0.007282
13:04:43|0.007282
13:04:45|0.007282
13:04:46|0.007282
13:04:47|0.007282
13:04:48|0.007282
13:04:49|0.007285
13:04:50|0.007285
13:04:51|0.007285
13:04:52|0.007285
13:04:53|0.007285
13:04:55|0.007285
13:04:55|0.007285
13:04:56|0.007285
13:04:57|0.007285
13:04:59|0.007283
13:04:59|0.007283
13:05:00|0.007283
13:05:01|0.007287
13:05:02|0.007287
13:05:03|0.00729
13:05:04|0.007288
13:05:05|0.007288
13:05:06|0.007288
13:05:07|0.007284
13:05:08|0.007283
13:05:09|0.007286
13:05:10|0.007279
13:05:11|0.007279
13:05:12|0.007273
13:05:13|0.007273
13:05:15|0.007269
13:05:16|0.007269
13:05:17|0.007269
13:05:17|0.007269
13:05:18|0.007269
13:05:19|0.007269
13:05:20|0.007269
13:05:21|0.007269
13:05:22|0.007269
13:05:23|0.007269
13:05:24|0.007272
13:05:26|0.007267
13:05:27|0.007267
13:05:28|0.007266
13:05:29|0.007258
13:05:30|0.007257
13:05:32|0.007265
13:05:33|0.007265
13:05:33|0.007261
13:05:35|0.007261
13:05:35|0.007261
13:05:37|0.007253
13:05:39|0.007255
13:05:39|0.007248
13:05:41|0.007245
13:05:41|0.007248
13:05:43|0.007247
13:05:43|0.007244
13:05:44|0.007244
13:05:46|0.007244
13:05:46|0.007243
13:05:47|0.007243
13:05:48|0.007244
13:05:50|0.007244
13:05:50|0.007244
13:05:52|0.007243
13:05:52|0.007243
13:05:54|0.007243
13:05:54|0.007243
13:05:56|0.007243
13:05:57|0.007243
13:05:58|0.007243
13:05:58|0.007243
13:06:00|0.007243
13:06:00|0.007243
13:06:02|0.007243
13:06:02|0.007243
13:06:04|0.007243
13:06:05|0.007248
13:06:05|0.007248
13:06:07|0.00725
13:06:07|0.007249
13:06:09|0.007251
13:06:09|0.007245
13:06:11|0.007245
13:06:12|0.007245
13:06:13|0.007245
13:06:14|0.007245
13:06:15|0.007245
13:06:16|0.007244
13:06:18|0.007241
13:06:18|0.007239
13:06:20|0.007238
13:06:20|0.007238
13:06:21|0.007241
13:06:22|0.007241
13:06:24|0.007241
13:06:24|0.007239
13:06:25|0.007239
13:06:27|0.007237
13:06:29|0.007236
13:06:29|0.00723
13:06:30|0.007236
13:06:32|0.007239
13:06:33|0.007239
13:06:34|0.007239
13:06:35|0.007239
13:06:36|0.007239
13:06:37|0.007239
13:06:38|0.007239
13:06:39|0.007221
13:06:40|0.007224
13:06:42|0.007211
13:06:43|0.007206
13:06:44|0.007212
13:06:45|0.007212
13:06:45|0.007212
13:06:47|0.007223
13:06:48|0.007223
13:06:49|0.007223
13:06:50|0.007225
13:06:51|0.007227
13:06:53|0.007227
13:06:53|0.007227
13:06:55|0.007227
13:06:55|0.007228
13:06:56|0.007228
13:06:58|0.007231
13:06:58|0.007238
13:06:59|0.007236
13:07:01|0.007237
13:07:01|0.007235
13:07:02|0.007232
13:07:04|0.007237
13:07:05|0.007232
13:07:06|0.007232
13:07:06|0.007235
13:07:08|0.007235
13:07:09|0.007237
13:07:10|0.007237
13:07:11|0.007239
13:07:11|0.007241
13:07:13|0.007243
13:07:13|0.007242
13:07:15|0.007239
13:07:15|0.007239
13:07:17|0.007238
13:07:18|0.007238
13:07:19|0.007238
13:07:19|0.007241
13:07:21|0.007236
13:07:21|0.00724
13:07:22|0.00724
13:07:24|0.007239
13:07:24|0.00724
13:07:25|0.00724
13:07:26|0.007245
13:07:29|0.007236
13:07:30|0.00724
13:07:32|0.00724
13:07:32|0.007236
13:07:34|0.00724
13:07:35|0.00724
13:07:36|0.007238
13:07:37|0.007238
13:07:38|0.007237
13:07:39|0.00724
13:07:40|0.007238
13:07:41|0.007237
13:07:42|0.007239
13:07:43|0.007237
13:07:44|0.007238
13:07:45|0.007238
13:07:46|0.007238
13:07:47|0.007238
13:07:48|0.007239
13:07:50|0.007239
13:07:50|0.007242
13:07:51|0.007239
13:07:52|0.00724
13:07:53|0.00724
13:07:54|0.007241
13:07:56|0.007239
13:07:56|0.007239
13:07:57|0.007239
13:07:59|0.007239
13:07:59|0.007239
13:08:00|0.007234
13:08:01|0.007234
13:08:02|0.007234
13:08:04|0.007237
13:08:05|0.007237
13:08:06|0.007237
13:08:06|0.007237
13:08:08|0.007237
13:08:09|0.007237
13:08:10|0.007237
13:08:10|0.007237
13:08:12|0.007237
13:08:12|0.007237
13:08:13|0.007237
13:08:15|0.007237
13:08:16|0.007237
13:08:17|0.007237
13:08:18|0.007237
13:08:19|0.007237
13:08:19|0.007237
13:08:20|0.007238
13:08:22|0.007238
13:08:23|0.007238
13:08:24|0.007238
13:08:24|0.007238
13:08:26|0.007238
13:08:26|0.007238
13:08:27|0.007238
13:08:29|0.007238
13:08:31|0.007238
13:08:33|0.007238
13:08:33|0.007238
13:08:34|0.007238
13:08:36|0.00724
13:08:37|0.00724
13:08:38|0.007233
13:08:39|0.007232
13:08:40|0.007232
13:08:41|0.007232
13:08:41|0.007232
13:08:43|0.007238
13:08:44|0.007247
13:08:45|0.007247
13:08:46|0.007247
13:08:47|0.007247
13:08:48|0.007247
13:08:49|0.007247
13:08:50|0.007247
13:08:51|0.007247
13:08:52|0.007247
13:08:53|0.007247
13:08:54|0.007243
13:08:55|0.007243
13:08:56|0.007243
13:08:57|0.007243
13:08:58|0.007243
13:08:59|0.007243
13:09:00|0.007243
13:09:01|0.007243
13:09:02|0.007243
13:09:03|0.007243
13:09:04|0.007243
13:09:06|0.007243
13:09:06|0.007237
13:09:07|0.007237
13:09:08|0.007237
13:09:09|0.007237
13:09:10|0.007237
13:09:12|0.007237
13:09:13|0.007237
13:09:13|0.007237
13:09:14|0.007238
13:09:16|0.007238
13:09:16|0.007238
13:09:17|0.007238
13:09:18|0.007238
13:09:19|0.007238
13:09:20|0.007235
13:09:21|0.007236
13:09:22|0.007237
13:09:23|0.007237
13:09:25|0.007237
13:09:25|0.007237
13:09:26|0.007237
13:09:27|0.007237
13:09:28|0.007237
13:09:29|0.007237
13:09:31|0.007241
13:09:32|0.007246
13:09:33|0.007246
13:09:34|0.007246
13:09:35|0.007246
13:09:36|0.007246
13:09:37|0.007238
13:09:38|0.007238
13:09:39|0.007238
13:09:41|0.007238
13:09:42|0.007238
13:09:43|0.007238
13:09:44|0.007238
13:09:45|0.007238
13:09:46|0.007243
13:09:47|0.007243
13:09:48|0.007243
13:09:49|0.007244
13:09:50|0.007244
13:09:51|0.007244
13:09:52|0.007244
13:09:53|0.007244
13:09:54|0.007244
13:09:55|0.007244
13:09:56|0.007244
13:09:57|0.007244
13:09:58|0.007244
13:09:59|0.007238
13:10:00|0.007238
13:10:01|0.007238
13:10:02|0.007238
13:10:03|0.007238
13:10:04|0.007238
13:10:05|0.00724
13:10:06|0.00724
13:10:07|0.00724
13:10:08|0.007236
13:10:09|0.007239
13:10:10|0.00724
13:10:11|0.007238
13:10:12|0.007238
13:10:13|0.007238
13:10:14|0.007238
13:10:15|0.007238
13:10:16|0.007235
13:10:17|0.007235
13:10:18|0.007237
13:10:19|0.007231
13:10:20|0.007231
13:10:21|0.007231
13:10:22|0.007233
13:10:23|0.007233
13:10:24|0.007233
13:10:25|0.007233
13:10:26|0.007233
13:10:27|0.007233
13:10:28|0.007226
13:10:29|0.007226
13:10:30|0.007226
13:10:31|0.007226
13:10:33|0.007226
13:10:34|0.007227
13:10:35|0.007225
13:10:36|0.007222
13:10:37|0.007222
13:10:37|0.007216
13:10:39|0.007216
13:10:40|0.007216
13:10:41|0.007216
13:10:42|0.007216
13:10:43|0.007216
13:10:44|0.007221
13:10:45|0.007216
13:10:46|0.007216
13:10:47|0.007216
13:10:48|0.007216
13:10:49|0.007216
13:10:50|0.007216
13:10:51|0.007216
13:10:52|0.007216
13:10:54|0.007219
13:10:54|0.007219
13:10:55|0.007219
13:10:56|0.007219
13:10:57|0.007219
13:10:58|0.007222
13:10:59|0.007222
13:11:00|0.007223
13:11:01|0.007223
13:11:03|0.007223
13:11:03|0.007223
13:11:05|0.00722
13:11:05|0.00722
13:11:06|0.007225
13:11:08|0.007217
13:11:08|0.007217
13:11:09|0.007217
13:11:10|0.007217
13:11:11|0.007217
13:11:12|0.007217
13:11:13|0.007217
13:11:14|0.007217
13:11:15|0.00722
13:11:16|0.00722
13:11:18|0.007221
13:11:19|0.007221
13:11:19|0.00722
13:11:20|0.00722
13:11:22|0.00722
13:11:22|0.00722
13:11:23|0.00722
13:11:24|0.00722
13:11:25|0.00722
13:11:27|0.00722
13:11:27|0.00722
13:11:28|0.00722
13:11:29|0.00722
13:11:31|0.00722
13:11:31|0.00722
13:11:33|0.00722
13:11:34|0.00722
13:11:35|0.00722
13:11:37|0.007215
13:11:38|0.007215
13:11:39|0.007215
13:11:39|0.007215
13:11:41|0.007215
13:11:42|0.007215
13:11:43|0.007215
13:11:44|0.007215
13:11:45|0.007215
13:11:46|0.007218
13:11:47|0.007218
13:11:48|0.007218
13:11:49|0.007218
13:11:50|0.007218
13:11:51|0.007218
13:11:52|0.007218
13:11:53|0.007218
13:11:55|0.007218
13:11:55|0.007218
13:11:56|0.007218
13:11:57|0.007218
13:11:59|0.007218
13:11:59|0.00722
13:12:00|0.007225
13:12:01|0.007225
13:12:03|0.007225
13:12:04|0.007225
13:12:05|0.007229
13:12:06|0.007229
13:12:07|0.00723
13:12:08|0.00723
13:12:09|0.00724
13:12:10|0.00724
13:12:11|0.007238
13:12:12|0.007238
13:12:14|0.007238
13:12:14|0.007238
13:12:15|0.007238
13:12:16|0.007238
13:12:17|0.007234
13:12:18|0.007234
13:12:19|0.007233
13:12:20|0.007233
13:12:21|0.007233
13:12:23|0.007233
13:12:23|0.007233
13:12:25|0.007232
13:12:26|0.007232
13:12:26|0.007232
13:12:28|0.007232
13:12:29|0.007232
13:12:30|0.007235
13:12:30|0.007235
13:12:32|0.007235
13:12:32|0.007235
13:12:34|0.007235
13:12:35|0.007236
13:12:36|0.007236
13:12:36|0.007236
13:12:38|0.007241
13:12:39|0.007243
13:12:40|0.007243
13:12:41|0.007243
13:12:42|0.007243
13:12:43|0.007243
13:12:44|0.007243
13:12:45|0.007243
13:12:47|0.007243
13:12:47|0.007243
13:12:48|0.007243
13:12:49|0.007243
13:12:51|0.007243
13:12:51|0.007238
13:12:52|0.007238
13:12:54|0.007238
13:12:54|0.007239
13:12:55|0.007239
13:12:56|0.007239
13:12:57|0.007239
13:12:59|0.007239
13:12:59|0.007239
13:13:00|0.007239
13:13:01|0.007239
13:13:03|0.007243
13:13:04|0.007241
13:13:04|0.007241
13:13:05|0.00725
13:13:06|0.007253
13:13:07|0.007254
13:13:08|0.007254
13:13:09|0.007254
13:13:11|0.007254
13:13:11|0.007254
13:13:13|0.007254
13:13:14|0.007254
13:13:15|0.007254
13:13:16|0.007254
13:13:16|0.007254
13:13:17|0.007254
13:13:18|0.007252
13:13:20|0.007256
13:13:21|0.007256
13:13:22|0.007256
13:13:22|0.007245
13:13:23|0.007244
13:13:25|0.00724
13:13:26|0.00724
13:13:27|0.00724
13:13:28|0.00724
13:13:29|0.00724
13:13:30|0.00724
13:13:31|0.00724
13:13:32|0.007242
13:13:33|0.007242
13:13:34|0.007242
13:13:35|0.007233
13:13:36|0.007233
13:13:37|0.007233
13:13:38|0.007233
13:13:39|0.007233
13:13:40|0.007233
13:13:41|0.007229
13:13:43|0.007229
13:13:44|0.007229
13:13:45|0.007229
13:13:46|0.007236
13:13:48|0.007238
13:13:49|0.007247
13:13:50|0.007247
13:13:51|0.007248
13:13:51|0.007251
13:13:53|0.007251
13:13:54|0.007251
13:13:54|0.007251
13:13:56|0.007251
13:13:57|0.007251
13:13:58|0.007247
13:13:58|0.007247
13:14:00|0.007247
13:14:00|0.007247
13:14:01|0.007247
13:14:02|0.007247
13:14:03|0.007248
13:14:05|0.007248
13:14:06|0.007248
13:14:06|0.007248
13:14:07|0.007248
13:14:09|0.007248
13:14:10|0.007248
13:14:11|0.007248
13:14:11|0.007248
13:14:13|0.007253
13:14:14|0.007253
13:14:15|0.007253
13:14:16|0.007249
13:14:17|0.007249
13:14:18|0.007253
13:14:19|0.007253
13:14:20|0.007253
13:14:21|0.007253
13:14:22|0.007253
13:14:23|0.007253
13:14:24|0.007253
13:14:25|0.007253
13:14:26|0.007253
13:14:27|0.007253
13:14:28|0.007253
13:14:29|0.007253
13:14:30|0.007253
13:14:31|0.007253
13:14:32|0.007253
13:14:33|0.007251
13:14:34|0.007247
13:14:36|0.007247
13:14:36|0.007247
13:14:38|0.007247
13:14:39|0.007247
13:14:40|0.007245
13:14:42|0.007246
13:14:43|0.007246
13:14:44|0.007246
13:14:45|0.007246
13:14:45|0.007246
13:14:46|0.007248
13:14:47|0.007248
13:14:48|0.007248
13:14:50|0.007248
13:14:51|0.007246
13:14:52|0.007246
13:14:53|0.007246
13:14:53|0.007251
13:14:55|0.007251
13:14:56|0.007251
13:14:57|0.007251
13:14:58|0.007251
13:14:59|0.007251
13:15:00|0.007251
13:15:01|0.007253
13:15:02|0.007253
13:15:03|0.007254
13:15:04|0.007254
13:15:05|0.007254
13:15:06|0.007254
13:15:07|0.007254
13:15:08|0.007257
13:15:09|0.007257
13:15:10|0.007257
13:15:11|0.007257
13:15:12|0.007254
13:15:13|0.007254
13:15:14|0.007254
13:15:15|0.007254
13:15:17|0.007256
13:15:17|0.007256
13:15:18|0.007251
13:15:19|0.007251
13:15:20|0.007251
13:15:22|0.007251
13:15:23|0.007253
13:15:24|0.007257
13:15:24|0.007257
13:15:25|0.007257
13:15:26|0.007257
13:15:27|0.007257
13:15:28|0.007257
13:15:29|0.007257
13:15:30|0.007257
13:15:31|0.007257
13:15:32|0.007257
13:15:33|0.007252
13:15:34|0.007252
13:15:36|0.007252
13:15:38|0.007252
13:15:39|0.007252
13:15:40|0.007251
13:15:41|0.00725
13:15:42|0.007236
13:15:43|0.007235
13:15:44|0.007236
13:15:45|0.007236
13:15:46|0.007236
13:15:47|0.007236
13:15:49|0.007234
13:15:50|0.007234
13:15:50|0.007234
13:15:51|0.007234
13:15:52|0.007233
13:15:53|0.007233
13:15:54|0.007233
13:15:56|0.007233
13:15:56|0.007233
13:15:57|0.007233
13:15:59|0.00723
13:15:59|0.00723
13:16:01|0.00723
13:16:02|0.007233
13:16:03|0.007233
13:16:04|0.007231
13:16:05|0.007231
13:16:06|0.007231
13:16:07|0.007231
13:16:08|0.007231
13:16:09|0.007231
13:16:10|0.007237
13:16:11|0.007242
13:16:12|0.007242
13:16:13|0.007243
13:16:14|0.007243
13:16:15|0.007243
13:16:16|0.007243
13:16:17|0.007243
13:16:18|0.007243
13:16:19|0.007243
13:16:20|0.007243
13:16:21|0.007232
13:16:22|0.007235
13:16:23|0.007242
13:16:24|0.007242
13:16:25|0.007248
13:16:26|0.007248
13:16:27|0.007248
13:16:28|0.007248
13:16:29|0.007248
13:16:30|0.007248
13:16:31|0.007245
13:16:32|0.007245
13:16:33|0.00724
13:16:34|0.007231
13:16:35|0.007231
13:16:36|0.007231
13:16:37|0.007231
13:16:38|0.007231
13:16:40|0.007242
13:16:40|0.007242
13:16:41|0.007242
13:16:44|0.007242
13:16:44|0.007236
13:16:46|0.007236
13:16:47|0.007236
13:16:47|0.007236
13:16:48|0.007236
13:16:49|0.007236
13:16:50|0.007239
13:16:51|0.007239
13:16:52|0.007239
13:16:53|0.007239
13:16:54|0.007239
13:16:55|0.007247
13:16:56|0.007247
13:16:57|0.007239
13:16:58|0.00724
13:16:59|0.00724
13:17:01|0.00724
13:17:01|0.00724
13:17:02|0.00724
13:17:03|0.007235
13:17:05|0.007233
13:17:05|0.007232
13:17:06|0.007233
13:17:08|0.007233
13:17:09|0.007233
13:17:10|0.007233
13:17:11|0.007242
13:17:12|0.007243
13:17:13|0.007249
13:17:14|0.007234
13:17:15|0.007234
13:17:16|0.007234
13:17:17|0.007238
13:17:18|0.00724
13:17:19|0.00724
13:17:20|0.00724
13:17:21|0.00724
13:17:22|0.007241
13:17:23|0.007241
13:17:24|0.007244
13:17:25|0.007244
13:17:26|0.007236
13:17:27|0.007236
13:17:28|0.007243
13:17:29|0.007247
13:17:31|0.007247
13:17:31|0.007247
13:17:32|0.007247
13:17:33|0.007247
13:17:35|0.007249
13:17:35|0.007249
13:17:36|0.007247
13:17:38|0.007247
13:17:40|0.007245
13:17:40|0.007245
13:17:42|0.007245
13:17:44|0.007245
13:17:45|0.007242
13:17:46|0.007242
13:17:47|0.007242
13:17:48|0.007238
13:17:49|0.007238
13:17:50|0.007238
13:17:51|0.007238
13:17:52|0.007238
13:17:53|0.007238
13:17:54|0.007238
13:17:55|0.007238
13:17:56|0.007238
13:17:57|0.007238
13:17:58|0.007238
13:18:00|0.007238
13:18:00|0.007237
13:18:01|0.007237
13:18:02|0.007237
13:18:03|0.007237
13:18:04|0.007237
13:18:05|0.007237
13:18:06|0.007237
13:18:07|0.007237
13:18:08|0.007237
13:18:09|0.007238
13:18:10|0.007238
13:18:11|0.007238
13:18:12|0.007238
13:18:14|0.007238
13:18:14|0.007238
13:18:16|0.007238
13:18:17|0.007238
13:18:17|0.007236
13:18:18|0.007236
13:18:19|0.007236
13:18:20|0.007236
13:18:21|0.007236
13:18:22|0.007236
13:18:23|0.007236
13:18:24|0.007236
13:18:25|0.007236
13:18:27|0.007236
13:18:28|0.007236
13:18:29|0.007236
13:18:30|0.007236
13:18:31|0.007236
13:18:32|0.007236
13:18:33|0.007236
13:18:34|0.007236
13:18:35|0.007235
13:18:36|0.007238
13:18:37|0.007238
13:18:38|0.007238
13:18:39|0.007238
13:18:40|0.007238
13:18:42|0.007238
13:18:43|0.007238
13:18:44|0.007238
13:18:45|0.007238
13:18:47|0.007243
13:18:48|0.00724
13:18:48|0.007243
13:18:50|0.007243
13:18:51|0.007243
13:18:51|0.007243
13:18:53|0.007243
13:18:53|0.007243
13:18:55|0.007243
13:18:56|0.007243
13:18:57|0.007242
13:18:58|0.007242
13:18:59|0.007246
13:19:00|0.007246
13:19:01|0.007246
13:19:02|0.007246
13:19:03|0.007246
13:19:04|0.007246
13:19:05|0.007251
13:19:06|0.007251
13:19:07|0.007251
13:19:08|0.007246
13:19:09|0.007246
13:19:10|0.007246
13:19:12|0.007246
13:19:13|0.007246
13:19:14|0.007246
13:19:15|0.007246
13:19:17|0.007246
13:19:17|0.007246
13:19:18|0.007241
13:19:19|0.007239
13:19:20|0.00724
13:19:21|0.00724
13:19:22|0.00724
13:19:23|0.007242
13:19:25|0.007237
13:19:26|0.007237
13:19:27|0.007237
13:19:27|0.007243
13:19:28|0.007243
13:19:29|0.007243
13:19:30|0.007251
13:19:31|0.007251
13:19:33|0.007251
13:19:33|0.007251
13:19:34|0.007251
13:19:35|0.00725
13:19:36|0.00725
13:19:37|0.00725
13:19:39|0.00725
13:19:40|0.007246
13:19:41|0.007246
13:19:42|0.007246
13:19:43|0.007246
13:19:44|0.007246
13:19:45|0.007246
13:19:46|0.007242
13:19:47|0.007244
13:19:49|0.007249
13:19:50|0.007249
13:19:51|0.007249
13:19:52|0.007249
13:19:53|0.007248
13:19:54|0.007248
13:19:55|0.007248
13:19:56|0.007248
13:19:57|0.007248
13:19:58|0.007248
13:19:59|0.007248
13:20:00|0.007248
13:20:00|0.007248
13:20:02|0.007248
13:20:03|0.007246
13:20:04|0.007246
13:20:05|0.007246
13:20:06|0.007246
13:20:08|0.007246
13:20:08|0.007246
13:20:09|0.007243
13:20:10|0.007243
13:20:11|0.007243
13:20:12|0.007243
13:20:13|0.007243
13:20:14|0.007243
13:20:15|0.007243
13:20:16|0.007243
13:20:17|0.007243
13:20:18|0.007243
13:20:20|0.007243
13:20:20|0.007243
13:20:22|0.007243
13:20:22|0.007243
13:20:23|0.007243
13:20:25|0.007243
13:20:26|0.007243
13:20:27|0.007243
13:20:27|0.007243
13:20:28|0.007243
13:20:30|0.007243
13:20:31|0.007243
13:20:32|0.007242
13:20:32|0.007242
13:20:34|0.007242
13:20:35|0.007242
13:20:35|0.007242
13:20:37|0.007242
13:20:37|0.007242
13:20:39|0.00724
13:20:39|0.00724
13:20:42|0.007246
13:20:43|0.007242
13:20:43|0.007242
13:20:45|0.007236
13:20:46|0.007236
13:20:47|0.007244
13:20:48|0.007244
13:20:49|0.007242
13:20:51|0.007245
13:20:52|0.007245
13:20:52|0.007244
13:20:54|0.007244
13:20:55|0.007244
13:20:55|0.007244
13:20:57|0.007244
13:20:58|0.007244
13:20:58|0.007244
13:21:00|0.007244
13:21:01|0.007244
13:21:01|0.007239
13:21:02|0.007239
13:21:03|0.007239
13:21:05|0.007239
13:21:06|0.007239
13:21:06|0.007239
13:21:08|0.007239
13:21:09|0.007239
13:21:10|0.007239
13:21:11|0.007239
13:21:12|0.007239
13:21:13|0.007239
13:21:14|0.007239
13:21:15|0.007239
13:21:16|0.007239
13:21:17|0.007239
13:21:18|0.007239
13:21:19|0.007239
13:21:20|0.007239
13:21:21|0.007239
13:21:22|0.007242
13:21:23|0.007242
13:21:24|0.007244
13:21:25|0.007247
13:21:26|0.007247
13:21:27|0.007247
13:21:28|0.007247
13:21:29|0.007245
13:21:30|0.007245
13:21:31|0.007247
13:21:32|0.007247
13:21:34|0.007247
13:21:34|0.007247
13:21:35|0.007247
13:21:37|0.007247
13:21:37|0.007245
13:21:38|0.007245
13:21:40|0.007245
13:21:40|0.007245
13:21:41|0.007245
13:21:43|0.007245
13:21:44|0.007245
13:21:45|0.007241
13:21:46|0.007241
13:21:47|0.007241
13:21:48|0.007241
13:21:49|0.007244
13:21:50|0.007244
13:21:51|0.007244
13:21:53|0.007244
13:21:54|0.007245
13:21:54|0.007245
13:21:56|0.007245
13:21:56|0.007245
13:21:58|0.007245
13:21:58|0.007245
13:21:59|0.007245
13:22:00|0.007245
13:22:02|0.007247
13:22:02|0.007249
13:22:03|0.007251
13:22:04|0.007251
13:22:05|0.007251
13:22:06|0.007253
13:22:08|0.007253
13:22:09|0.007253
13:22:10|0.007253
13:22:11|0.007253
13:22:12|0.007253
13:22:13|0.007257
13:22:14|0.007257
13:22:15|0.007257
13:22:17|0.007257
13:22:17|0.007257
13:22:18|0.007257
13:22:20|0.007257
13:22:20|0.007257
13:22:21|0.007257
13:22:22|0.007257
13:22:24|0.007256
13:22:24|0.007256
13:22:25|0.007256
13:22:26|0.007256
13:22:28|0.007256
13:22:28|0.007256
13:22:29|0.007253
13:22:30|0.007253
13:22:31|0.007253
13:22:32|0.007256
13:22:33|0.007258
13:22:34|0.007258
13:22:35|0.00726
13:22:36|0.00726
13:22:37|0.00726
13:22:38|0.007261
13:22:39|0.007261
13:22:41|0.007261
13:22:41|0.007255
13:22:43|0.007255
13:22:45|0.007255
13:22:46|0.007255
13:22:47|0.007255
13:22:48|0.007255
13:22:48|0.007255
13:22:50|0.007255
13:22:51|0.007255
13:22:52|0.007255
13:22:53|0.007255
13:22:54|0.007255
13:22:55|0.007255
13:22:56|0.007255
13:22:57|0.007255
13:22:58|0.007257
13:22:59|0.007257
13:23:00|0.007263
13:23:01|0.007266
13:23:02|0.007271
13:23:03|0.007271
13:23:04|0.007272
13:23:05|0.007272
13:23:06|0.007272
13:23:07|0.007272
13:23:09|0.007279
13:23:09|0.007279
13:23:10|0.007279
13:23:11|0.007279
13:23:12|0.007279
13:23:13|0.007279
13:23:14|0.007283
13:23:15|0.007283
13:23:17|0.007287
13:23:17|0.007287
13:23:19|0.007287
13:23:20|0.00729
13:23:20|0.007293
13:23:21|0.007293
13:23:22|0.007293
13:23:23|0.007293
13:23:25|0.007293
13:23:26|0.007293
13:23:27|0.007292
13:23:28|0.007292
13:23:29|0.007292
13:23:30|0.007292
13:23:31|0.007292
13:23:32|0.007292
13:23:33|0.007299
13:23:34|0.007296
13:23:35|0.0073
13:23:36|0.0073
13:23:37|0.0073
13:23:38|0.0073
13:23:39|0.0073
13:23:40|0.007297
13:23:41|0.0073
13:23:42|0.0073
13:23:43|0.0073
13:23:44|0.0073
13:23:45|0.0073
13:23:46|0.0073
13:23:48|0.0073
13:23:49|0.0073
13:23:50|0.0073
13:23:50|0.0073
13:23:52|0.0073
13:23:53|0.0073
13:23:55|0.0073
13:23:55|0.0073
13:23:57|0.0073
13:23:58|0.0073
13:23:59|0.007296
13:23:59|0.007296
13:24:00|0.007294
13:24:02|0.0073
13:24:03|0.0073
13:24:04|0.007298
13:24:04|0.0073
13:24:05|0.007296
13:24:07|0.007296
13:24:07|0.0073
13:24:08|0.0073
13:24:10|0.0073
13:24:11|0.0073
13:24:12|0.0073
13:24:13|0.0073
13:24:14|0.0073
13:24:14|0.0073
13:24:16|0.0073
13:24:17|0.007296
13:24:18|0.007301
13:24:18|0.007301
13:24:20|0.007301
13:24:21|0.007301
13:24:21|0.0073
13:24:22|0.0073
13:24:24|0.0073
13:24:24|0.007301
13:24:25|0.007301
13:24:27|0.007301
13:24:28|0.007301
13:24:28|0.007301
13:24:29|0.007301
13:24:31|0.007301
13:24:32|0.007301
13:24:32|0.007301
13:24:34|0.007301
13:24:34|0.007301
13:24:36|0.007301
13:24:36|0.007301
13:24:38|0.007301
13:24:39|0.007301
13:24:39|0.007295
13:24:41|0.007295
13:24:41|0.007295
13:24:42|0.007295
13:24:43|0.0073
13:24:45|0.0073
13:24:46|0.007299
13:24:47|0.007299
13:24:49|0.007299
13:24:49|0.007303
13:24:51|0.007302
13:24:51|0.007301
13:24:52|0.007301
13:24:53|0.0073
13:24:55|0.007303
13:24:55|0.007303
13:24:57|0.007303
13:24:58|0.007307
13:24:59|0.007307
13:25:00|0.007307
13:25:01|0.007308
13:25:02|0.007307
13:25:03|0.007307
13:25:04|0.007304
13:25:05|0.007308
13:25:06|0.007307
13:25:07|0.007308
13:25:08|0.007308
13:25:09|0.007309
13:25:10|0.007309
13:25:11|0.007307
13:25:12|0.007311
13:25:13|0.007306
13:25:14|0.007311
13:25:15|0.007314
13:25:16|0.007314
13:25:17|0.00731
13:25:18|0.007313
13:25:19|0.007313
13:25:21|0.007313
13:25:22|0.007313
13:25:22|0.007313
13:25:23|0.007313
13:25:24|0.007315
13:25:25|0.007315
13:25:26|0.007316
13:25:27|0.007316
13:25:28|0.007316
13:25:29|0.007316
13:25:31|0.007316
13:25:32|0.007316
13:25:33|0.007316
13:25:34|0.007316
13:25:35|0.007317
13:25:36|0.007318
13:25:37|0.007316
13:25:38|0.007316
13:25:39|0.007323
13:25:40|0.007319
13:25:41|0.007319
13:25:42|0.007323
13:25:43|0.007332
13:25:44|0.00733
13:25:45|0.00733
13:25:47|0.007331
13:25:48|0.007329
13:25:49|0.007329
13:25:50|0.007332
13:25:50|0.007332
13:25:51|0.007332
13:25:53|0.007332
13:25:54|0.007332
13:25:55|0.007332
13:25:56|0.007332
13:25:57|0.007324
13:25:58|0.007321
13:25:59|0.007326
13:26:00|0.007326
13:26:01|0.007326
13:26:02|0.007326
13:26:03|0.007323
13:26:04|0.007316
13:26:05|0.007322
13:26:06|0.007308
13:26:07|0.007307
13:26:08|0.007301
13:26:09|0.0073
13:26:10|0.007295
13:26:11|0.007297
13:26:12|0.007297
13:26:13|0.007306
13:26:14|0.007305
13:26:15|0.007305
13:26:16|0.007305
13:26:17|0.007311
13:26:18|0.007308
13:26:19|0.007312
13:26:20|0.007312
13:26:22|0.007312
13:26:23|0.007312
13:26:23|0.00731
13:26:24|0.00731
13:26:25|0.007312
13:26:27|0.007312
13:26:27|0.007312
13:26:28|0.007312
13:26:29|0.007308
13:26:30|0.007308
13:26:31|0.007312
13:26:32|0.007312
13:26:33|0.007312
13:26:35|0.007312
13:26:35|0.007312
13:26:36|0.007312
13:26:38|0.007313
13:26:38|0.007314
13:26:39|0.007314
13:26:40|0.007314
13:26:41|0.007314
13:26:42|0.007306
13:26:43|0.007306
13:26:44|0.007306
13:26:45|0.007306
13:26:47|0.007309
13:26:48|0.007309
13:26:50|0.007314
13:26:50|0.0073
13:26:52|0.0073
13:26:53|0.007301
13:26:55|0.007311
13:26:55|0.007311
13:26:56|0.007308
13:26:57|0.007315
13:26:58|0.007315
13:26:59|0.007315
13:27:00|0.007315
13:27:01|0.007316
13:27:03|0.007317
13:27:04|0.007319
13:27:05|0.00732
13:27:07|0.00732
13:27:07|0.007321
13:27:08|0.007319
13:27:09|0.007321
13:27:11|0.007318
13:27:11|0.007318
13:27:12|0.007317
13:27:14|0.007317
13:27:14|0.007318
13:27:15|0.007321
13:27:16|0.007317
13:27:17|0.007317
13:27:18|0.007317
13:27:19|0.007314
13:27:21|0.007314
13:27:22|0.00731
13:27:22|0.007312
13:27:24|0.007309
13:27:24|0.007309
13:27:25|0.007309
13:27:26|0.007304
13:27:27|0.007304
13:27:28|0.007291
13:27:29|0.007291
13:27:30|0.007289
13:27:31|0.007292
13:27:32|0.007292
13:27:33|0.007295
13:27:34|0.007299
13:27:36|0.0073
13:27:37|0.0073
13:27:38|0.007301
13:27:39|0.007302
13:27:40|0.007302
13:27:41|0.007301
13:27:42|0.007295
13:27:43|0.007295
13:27:44|0.007298
13:27:45|0.007296
13:27:46|0.007297
13:27:47|0.007299
13:27:48|0.007294
13:27:49|0.007293
13:27:50|0.007293
13:27:51|0.007274
13:27:52|0.007272
13:27:53|0.007273
13:27:54|0.007278
13:27:55|0.007278
13:27:57|0.007276
13:27:57|0.007281
13:27:59|0.007278
13:28:00|0.007278
13:28:01|0.007278
13:28:02|0.007268
13:28:03|0.007258
13:28:03|0.007259
13:28:04|0.007254
13:28:05|0.007253
13:28:06|0.00726
13:28:07|0.00726
13:28:09|0.007265
13:28:09|0.007263
13:28:11|0.007263
13:28:11|0.007263
13:28:12|0.007263
13:28:14|0.007267
13:28:14|0.007267
13:28:16|0.007264
13:28:17|0.007264
13:28:18|0.007264
13:28:19|0.007264
13:28:20|0.007264
13:28:21|0.007264
13:28:22|0.007264
13:28:23|0.007267
13:28:24|0.007272
13:28:25|0.007272
13:28:25|0.007271
13:28:26|0.007271
13:28:28|0.007273
13:28:29|0.007274
13:28:29|0.007274
13:28:31|0.007276
13:28:32|0.007276
13:28:32|0.007281
13:28:33|0.007281
13:28:35|0.007291
13:28:36|0.007294
13:28:37|0.007294
13:28:37|0.007301
13:28:39|0.007301
13:28:39|0.007301
13:28:40|0.00729
13:28:41|0.007297
13:28:43|0.007297
13:28:43|0.007297
13:28:44|0.007297
13:28:46|0.007306
13:28:46|0.007306
13:28:48|0.007311
13:28:50|0.00731
13:28:51|0.007311
13:28:52|0.007311
13:28:53|0.007311
13:28:53|0.007311
13:28:54|0.007311
13:28:55|0.007313
13:28:57|0.007305
13:28:57|0.007305
13:28:59|0.00731
13:29:00|0.00731
13:29:01|0.007313
13:29:02|0.007313
13:29:03|0.007313
13:29:04|0.007313
13:29:05|0.007308
13:29:06|0.007298
13:29:07|0.007301
13:29:08|0.007299
13:29:09|0.007305
13:29:10|0.007305
13:29:11|0.007305
13:29:12|0.007305
13:29:13|0.007307
13:29:14|0.007311
13:29:15|0.00731
13:29:16|0.00731
13:29:17|0.00731
13:29:18|0.00731
13:29:19|0.00731
13:29:20|0.007309
13:29:21|0.00731
13:29:22|0.00731
13:29:23|0.007312
13:29:24|0.007312
13:29:25|0.007312
13:29:26|0.007308
13:29:27|0.007302
13:29:28|0.007301
13:29:29|0.007299
13:29:30|0.0073
13:29:31|0.0073
13:29:32|0.007299
13:29:33|0.0073
13:29:35|0.007315
13:29:35|0.007324
13:29:36|0.007328
13:29:37|0.007328
13:29:39|0.007325
13:29:40|0.007325
13:29:40|0.007325
13:29:42|0.007326
13:29:42|0.007325
13:29:43|0.007325
13:29:44|0.007325
13:29:45|0.00733
13:29:46|0.00733
13:29:47|0.00733
13:29:48|0.007328
13:29:50|0.007328
13:29:52|0.007325
13:29:52|0.007325
13:29:53|0.007329
13:29:55|0.007323
13:29:55|0.007323
13:29:57|0.007323
13:29:57|0.007323
13:29:59|0.007323
13:30:00|0.007323
13:30:00|0.007323
13:30:02|0.007323
13:30:03|0.00733
13:30:04|0.00733
13:30:05|0.00733
13:30:05|0.007329
13:30:07|0.007329
13:30:08|0.007329
13:30:08|0.007329
13:30:10|0.007329
13:30:11|0.007329
13:30:11|0.007329
13:30:12|0.007329
13:30:14|0.007329
13:30:14|0.007335
13:30:16|0.007335
13:30:17|0.007335
13:30:18|0.007335
13:30:19|0.007335
13:30:19|0.007333
13:30:21|0.007335
13:30:21|0.007335
13:30:23|0.007335
13:30:24|0.007335
13:30:25|0.007335
13:30:25|0.007335
13:30:26|0.007334
13:30:28|0.007329
13:30:29|0.007329
13:30:29|0.007333
13:30:31|0.007333
13:30:32|0.007327
13:30:33|0.007327
13:30:33|0.007326
13:30:35|0.007326
13:30:35|0.007326
13:30:37|0.007326
13:30:37|0.007328
13:30:39|0.007333
13:30:40|0.007332
13:30:40|0.007328
13:30:42|0.007328
13:30:42|0.00733
13:30:44|0.00733
13:30:45|0.00733
13:30:46|0.007333
13:30:47|0.007333
13:30:48|0.007333
13:30:49|0.007333
13:30:50|0.007333
13:30:51|0.007325
13:30:52|0.007325
13:30:53|0.007325
13:30:54|0.007323
13:30:55|0.007317
13:30:56|0.007322
13:30:57|0.007322
13:30:58|0.007322
13:30:59|0.007322
13:31:00|0.007323
13:31:01|0.007323
13:31:02|0.007323
13:31:04|0.007323
13:31:04|0.007315
13:31:05|0.007309
13:31:06|0.007313
13:31:08|0.007308
13:31:08|0.007307
13:31:09|0.007305
13:31:10|0.00731
13:31:11|0.007309
13:31:12|0.007306
13:31:14|0.007302
13:31:14|0.007302
13:31:15|0.007302
13:31:17|0.007302
13:31:18|0.007302
13:31:18|0.007302
13:31:20|0.007302
13:31:21|0.007302
13:31:22|0.007302
13:31:23|0.007302
13:31:24|0.007302
13:31:25|0.007302
13:31:26|0.0073
13:31:27|0.0073
13:31:28|0.007305
13:31:29|0.0073
13:31:30|0.0073
13:31:31|0.0073
13:31:32|0.007298
13:31:33|0.007305
13:31:34|0.007305
13:31:35|0.007305
13:31:36|0.007305
13:31:37|0.007305
13:31:38|0.007305
13:31:39|0.007305
13:31:40|0.007305
13:31:41|0.007305
13:31:42|0.007305
13:31:43|0.007309
13:31:44|0.007311
13:31:45|0.007315
13:31:46|0.007308
13:31:47|0.007308
13:31:48|0.007309
13:31:49|0.007312
13:31:50|0.007303
13:31:51|0.007303
13:31:53|0.007302
13:31:54|0.007302
13:31:55|0.007302
13:31:55|0.007302
13:31:57|0.007298
13:31:59|0.007293
13:31:59|0.007302
13:32:00|0.007302
13:32:01|0.007302
13:32:03|0.007294
13:32:03|0.0073
13:32:05|0.0073
13:32:06|0.007296
13:32:06|0.007296
13:32:08|0.007296
13:32:09|0.007294
13:32:10|0.007299
13:32:10|0.007299
13:32:12|0.007289
13:32:13|0.007289
13:32:14|0.007289
13:32:15|0.007285
13:32:16|0.007285
13:32:16|0.007286
13:32:17|0.007286
13:32:19|0.007281
13:32:20|0.007281
13:32:21|0.007286
13:32:22|0.007286
13:32:23|0.007284
13:32:24|0.007284
13:32:25|0.00728
13:32:26|0.00728
13:32:27|0.007286
13:32:28|0.007282
13:32:29|0.007282
13:32:30|0.007282
13:32:31|0.007279
13:32:32|0.007275
13:32:33|0.007275
13:32:34|0.007275
13:32:35|0.007275
13:32:36|0.007273
13:32:37|0.007275
13:32:38|0.007272
13:32:39|0.007275
13:32:40|0.007273
13:32:41|0.007273
13:32:42|0.007273
13:32:43|0.007272
13:32:44|0.007271
13:32:45|0.007271
13:32:46|0.007268
13:32:47|0.007264
13:32:48|0.00727
13:32:49|0.007265
13:32:50|0.007265
13:32:51|0.007265
13:32:52|0.007276
13:32:54|0.007279
13:32:55|0.007279
13:32:56|0.007279
13:32:56|0.007276
13:32:58|0.007276
13:32:59|0.007276
13:33:00|0.007276
13:33:01|0.007276
13:33:02|0.007276
13:33:03|0.007276
13:33:04|0.007276
13:33:05|0.007276
13:33:06|0.007276
13:33:07|0.007268
13:33:08|0.007273
13:33:09|0.007273
13:33:09|0.007273
13:33:10|0.007273
13:33:11|0.007273
13:33:13|0.007273
13:33:14|0.007273
13:33:15|0.00727
13:33:16|0.00727
13:33:17|0.007267
13:33:18|0.007256
13:33:19|0.007256
13:33:20|0.007256
13:33:21|0.007256
13:33:22|0.007256
13:33:23|0.007256
13:33:24|0.007256
13:33:25|0.007257
13:33:26|0.007257
13:33:27|0.007253
13:33:28|0.007256
13:33:29|0.007261
13:33:30|0.007256
13:33:31|0.007256
13:33:32|0.007258
13:33:33|0.007258
13:33:34|0.00726
13:33:35|0.00726
13:33:36|0.00726
13:33:37|0.00726
13:33:38|0.007271
13:33:39|0.007271
13:33:40|0.007271
13:33:41|0.007271
13:33:42|0.007271
13:33:43|0.007266
13:33:44|0.007266
13:33:45|0.007266
13:33:46|0.007266
13:33:47|0.007266
13:33:48|0.007266
13:33:49|0.007266
13:33:50|0.007266
13:33:51|0.007266
13:33:52|0.007271
13:33:53|0.007279
13:33:54|0.007275
13:33:56|0.007283
13:33:56|0.007283
13:33:58|0.007283
13:33:59|0.007283
13:34:00|0.007288
13:34:02|0.007288
13:34:02|0.007288
13:34:03|0.007288
13:34:05|0.007288
13:34:05|0.007288
13:34:07|0.007277
13:34:08|0.007279
13:34:08|0.007279
13:34:10|0.007279
13:34:11|0.007279
13:34:11|0.007277
13:34:12|0.007277
13:34:13|0.007277
13:34:15|0.007277
13:34:15|0.007277
13:34:16|0.007274
13:34:17|0.007274
13:34:18|0.007274
13:34:19|0.007274
13:34:21|0.007274
13:34:22|0.007274
13:34:22|0.007274
13:34:23|0.007278
13:34:24|0.007283
13:34:26|0.007288
13:34:27|0.007288
13:34:28|0.007289
13:34:28|0.007289
13:34:29|0.007291
13:34:30|0.007291
13:34:32|0.007291
13:34:32|0.007291
13:34:34|0.007291
13:34:35|0.007291
13:34:36|0.007291
13:34:36|0.007291
13:34:38|0.00729
13:34:39|0.007289
13:34:40|0.00728
13:34:41|0.007278
13:34:41|0.007278
13:34:43|0.007294
13:34:44|0.007294
13:34:45|0.007294
13:34:46|0.007294
13:34:47|0.007284
13:34:47|0.00728
13:34:48|0.00728
13:34:49|0.00728
13:34:51|0.00728
13:34:52|0.00728
13:34:53|0.007284
13:34:53|0.007284
13:34:56|0.007289
13:34:57|0.007288
13:34:58|0.007293
13:34:59|0.007293
13:35:00|0.007293
13:35:01|0.007293
13:35:02|0.007293
13:35:03|0.007293
13:35:04|0.007293
13:35:05|0.007293
13:35:06|0.007293
13:35:07|0.007293
13:35:08|0.007293
13:35:10|0.007293
13:35:11|0.007293
13:35:11|0.007293
13:35:12|0.007298
13:35:13|0.007298
13:35:14|0.007298
13:35:16|0.007298
13:35:17|0.007298
13:35:17|0.007298
13:35:18|0.007298
13:35:19|0.007298
13:35:20|0.007298
13:35:22|0.007298
13:35:24|0.007298
13:35:24|0.007298
13:35:25|0.007289
13:35:26|0.007289
13:35:28|0.007289
13:35:28|0.007289
13:35:29|0.007289
13:35:30|0.007289
13:35:31|0.007289
13:35:32|0.007296
13:35:33|0.007296
13:35:34|0.007296
13:35:35|0.007296
13:35:36|0.007296
13:35:38|0.007296
13:35:39|0.007287
13:35:40|0.007287
13:35:41|0.007287
13:35:42|0.007295
13:35:43|0.007296
13:35:44|0.007284
13:35:45|0.007284
13:35:46|0.00728
13:35:47|0.00728
13:35:48|0.007278
13:35:49|0.007278
13:35:50|0.007288
13:35:51|0.007288
13:35:52|0.007288
13:35:54|0.007288
13:35:54|0.007299
13:35:56|0.007299
13:35:56|0.007303
13:35:57|0.007303
13:35:59|0.007303
13:36:00|0.007303
13:36:01|0.007303
13:36:02|0.007299
13:36:02|0.007295
13:36:04|0.007295
13:36:05|0.007295
13:36:06|0.007299
13:36:07|0.007299
13:36:08|0.007299
13:36:09|0.007299
13:36:10|0.007299
13:36:11|0.007299
13:36:12|0.007292
13:36:13|0.007292
13:36:14|0.007292
13:36:15|0.007292
13:36:16|0.007292
13:36:17|0.007292
13:36:18|0.007292
13:36:19|0.007292
13:36:20|0.007292
13:36:22|0.007292
13:36:22|0.007292
13:36:24|0.007292
13:36:24|0.007292
13:36:25|0.007292
13:36:26|0.007292
13:36:27|0.007287
13:36:29|0.007288
13:36:30|0.007288
13:36:31|0.007288
13:36:31|0.007288
13:36:32|0.007288
13:36:33|0.007288
13:36:34|0.007288
13:36:36|0.007288
13:36:36|0.007288
13:36:37|0.007288
13:36:38|0.007288
13:36:39|0.007288
13:36:41|0.007288
13:36:41|0.007288
13:36:42|0.007288
13:36:43|0.007288
13:36:44|0.007288
13:36:45|0.007288
13:36:46|0.007288
13:36:47|0.007288
13:36:48|0.007288
13:36:50|0.007288
13:36:50|0.007288
13:36:51|0.007288
13:36:53|0.007288
13:36:53|0.007288
13:36:55|0.007288
13:36:55|0.007288
13:36:56|0.007288
13:36:58|0.007288
13:36:59|0.007288
13:37:00|0.007288
13:37:02|0.007288
13:37:03|0.007288
13:37:04|0.007288
13:37:05|0.007288
13:37:06|0.007288
13:37:07|0.007288
13:37:08|0.007285
13:37:09|0.007285
13:37:10|0.007285
13:37:11|0.007285
13:37:13|0.007285
13:37:13|0.007285
13:37:15|0.007285
13:37:15|0.007285
13:37:16|0.007285
13:37:18|0.007285
13:37:18|0.007285
13:37:20|0.007285
13:37:20|0.007285
13:37:22|0.007285
13:37:23|0.007285
13:37:23|0.007285
13:37:25|0.007285
13:37:26|0.007285
13:37:26|0.007285
13:37:27|0.007292
13:37:29|0.007292
13:37:29|0.007292
13:37:30|0.007292
13:37:31|0.007292
13:37:32|0.007284
13:37:33|0.007284
13:37:34|0.007284
13:37:35|0.007284
13:37:36|0.007284
13:37:38|0.007284
13:37:38|0.007284
13:37:39|0.007284
13:37:40|0.007284
13:37:41|0.007284
13:37:42|0.007285
13:37:44|0.007273
13:37:44|0.007274
13:37:45|0.007274
13:37:46|0.007274
13:37:47|0.007274
13:37:49|0.007274
13:37:49|0.007274
13:37:51|0.007274
13:37:51|0.007272
13:37:52|0.007272
13:37:54|0.00728
13:37:54|0.00728
13:37:56|0.00728
13:37:56|0.007278
13:37:58|0.007278
13:37:59|0.007278
13:38:01|0.007277
13:38:02|0.007277
13:38:02|0.007277
13:38:04|0.007277
13:38:05|0.007277
13:38:06|0.007277
13:38:07|0.007277
13:38:07|0.007277
13:38:08|0.00727
13:38:09|0.007273
13:38:11|0.007273
13:38:12|0.007273
13:38:13|0.007273
13:38:14|0.007273
13:38:15|0.007273
13:38:16|0.007273
13:38:17|0.007273
13:38:18|0.007273
13:38:19|0.007273
13:38:20|0.007273
13:38:21|0.007273
13:38:22|0.007269
13:38:23|0.007269
13:38:24|0.00727
13:38:25|0.00727
13:38:26|0.007273
13:38:27|0.007273
13:38:29|0.007273
13:38:29|0.007269
13:38:30|0.007266
13:38:31|0.007266
13:38:32|0.00726
13:38:33|0.00726
13:38:35|0.00726
13:38:35|0.00726
13:38:36|0.007262
13:38:37|0.007262
13:38:39|0.007265
13:38:39|0.007265
13:38:40|0.007265
13:38:41|0.007265
13:38:42|0.007265
13:38:44|0.007265
13:38:44|0.007265
13:38:45|0.007265
13:38:46|0.007265
13:38:47|0.007266
13:38:48|0.007266
13:38:49|0.007266
13:38:50|0.007266
13:38:51|0.007269
13:38:52|0.007269
13:38:53|0.007267
13:38:54|0.007267
13:38:56|0.007267
13:38:56|0.007267
13:38:58|0.007267
13:38:59|0.007259
13:39:00|0.007266
13:39:01|0.007266
13:39:02|0.007266
13:39:03|0.007266
13:39:04|0.007266
13:39:05|0.007266
13:39:06|0.007266
13:39:07|0.007266
13:39:08|0.007266
13:39:09|0.007266
13:39:11|0.007266
13:39:11|0.007266
13:39:13|0.007266
13:39:13|0.007266
13:39:15|0.007266
13:39:15|0.007261
13:39:16|0.007261
13:39:17|0.00726
13:39:19|0.00726
13:39:19|0.007256
13:39:20|0.007256
13:39:21|0.007253
13:39:22|0.007258
13:39:23|0.007258
13:39:24|0.007252
13:39:25|0.007252
13:39:26|0.007252
13:39:27|0.007252
13:39:28|0.007252
13:39:29|0.007252
13:39:30|0.007252
13:39:31|0.007252
13:39:33|0.007252
13:39:33|0.007258
13:39:34|0.007258
13:39:36|0.007258
13:39:36|0.007258
13:39:37|0.007258
13:39:38|0.007258
13:39:39|0.007258
13:39:40|0.007258
13:39:41|0.007258
13:39:42|0.007258
13:39:43|0.007258
13:39:44|0.007258
13:39:45|0.007259
13:39:46|0.007259
13:39:47|0.007259
13:39:48|0.007254
13:39:49|0.007254
13:39:51|0.007254
13:39:52|0.007254
13:39:53|0.007254
13:39:53|0.007254
13:39:55|0.007254
13:39:55|0.007254
13:39:57|0.007256
13:39:57|0.007256
13:39:58|0.007256
13:40:00|0.007256
13:40:02|0.007254
13:40:03|0.007254
13:40:04|0.007254
13:40:05|0.007257
13:40:06|0.007257
13:40:07|0.007254
13:40:07|0.007254
13:40:09|0.007254
13:40:10|0.007254
13:40:10|0.007254
13:40:11|0.007262
13:40:12|0.007263
13:40:14|0.007261
13:40:14|0.007261
13:40:15|0.007258
13:40:17|0.007258
13:40:18|0.007258
13:40:19|0.007258
13:40:20|0.007258
13:40:21|0.007258
13:40:22|0.007259
13:40:23|0.007259
13:40:24|0.007259
13:40:25|0.007259
13:40:26|0.007257
13:40:27|0.007257
13:40:28|0.007257
13:40:30|0.007265
13:40:30|0.00727
13:40:32|0.00727
13:40:32|0.00727
13:40:33|0.007271
13:40:34|0.007271
13:40:35|0.007264
13:40:37|0.007273
13:40:38|0.007273
13:40:39|0.007273
13:40:39|0.007271
13:40:40|0.00727
13:40:41|0.00727
13:40:42|0.007265
13:40:43|0.007265
13:40:44|0.007265
13:40:45|0.007265
13:40:47|0.007265
13:40:47|0.00726
13:40:48|0.00726
13:40:49|0.00726
13:40:50|0.00726
13:40:51|0.007259
13:40:52|0.007259
13:40:53|0.007262
13:40:54|0.007262
13:40:55|0.007262
13:40:56|0.007261
13:40:57|0.007261
13:40:58|0.007261
13:40:59|0.007258
13:41:01|0.007258
13:41:02|0.007257
13:41:03|0.007257
13:41:04|0.007257
13:41:05|0.007263
13:41:06|0.007263
13:41:07|0.007265
13:41:08|0.007264
13:41:09|0.007264
13:41:10|0.007264
13:41:11|0.007264
13:41:12|0.007263
13:41:14|0.007263
13:41:14|0.007263
13:41:15|0.007263
13:41:16|0.007263
13:41:17|0.007263
13:41:18|0.007268
13:41:20|0.007268
13:41:20|0.007268
13:41:22|0.007268
13:41:23|0.007268
13:41:23|0.00726
13:41:25|0.00726
13:41:26|0.00726
13:41:27|0.00726
13:41:28|0.00726
13:41:28|0.00726
13:41:30|0.00726
13:41:31|0.00726
13:41:31|0.00726
13:41:33|0.00726
13:41:34|0.00726
13:41:35|0.00726
13:41:36|0.007262
13:41:37|0.007262
13:41:37|0.007266
13:41:38|0.007266
13:41:40|0.007266
13:41:40|0.007258
13:41:41|0.007265
13:41:43|0.007265
13:41:44|0.007265
13:41:45|0.007265
13:41:45|0.007265
13:41:47|0.007265
13:41:48|0.007262
13:41:48|0.007266
13:41:49|0.007266
13:41:50|0.007266
13:41:52|0.007266
13:41:53|0.007266
13:41:54|0.007266
13:41:54|0.007268
13:41:55|0.007268
13:41:57|0.007268
13:41:57|0.007263
13:41:59|0.007263
13:42:00|0.007263
13:42:01|0.007256
13:42:02|0.007259
13:42:04|0.007258
13:42:04|0.007259
13:42:05|0.007259
13:42:07|0.00726
13:42:07|0.00726
13:42:08|0.00726
13:42:10|0.00726
13:42:11|0.00726
13:42:12|0.00726
13:42:13|0.007256
13:42:14|0.007255
13:42:15|0.007254
13:42:16|0.007259
13:42:17|0.007259
13:42:18|0.007256
13:42:19|0.007256
13:42:20|0.007256
13:42:21|0.007256
13:42:22|0.007256
13:42:23|0.007258
13:42:24|0.007258
13:42:25|0.007259
13:42:27|0.007248
13:42:27|0.007248
13:42:29|0.007247
13:42:29|0.007247
13:42:30|0.007246
13:42:31|0.007246
13:42:32|0.007246
13:42:33|0.007246
13:42:35|0.007246
13:42:35|0.007246
13:42:36|0.007246
13:42:38|0.007246
13:42:39|0.007246
13:42:40|0.007246
13:42:41|0.007246
13:42:42|0.007246
13:42:43|0.007246
13:42:44|0.007246
13:42:45|0.007246
13:42:46|0.007246
13:42:47|0.007242
13:42:48|0.007237
13:42:49|0.007237
13:42:50|0.007237
13:42:51|0.007237
13:42:52|0.007238
13:42:53|0.007238
13:42:54|0.007238
13:42:55|0.007238
13:42:56|0.007238
13:42:57|0.007238
13:42:58|0.007238
13:42:59|0.007238
13:43:00|0.007238
13:43:01|0.007238
13:43:02|0.007238
13:43:03|0.007238
13:43:04|0.007238
13:43:05|0.007238
13:43:07|0.007238
13:43:08|0.00724
13:43:09|0.007242
13:43:09|0.007236
13:43:11|0.007237
13:43:12|0.007237
13:43:12|0.007239
13:43:13|0.007245
13:43:14|0.007247
13:43:15|0.007247
13:43:17|0.007247
13:43:18|0.007247
13:43:19|0.007247
13:43:20|0.007248
13:43:21|0.007248
13:43:22|0.007248
13:43:23|0.007247
13:43:24|0.007247
13:43:25|0.007247
13:43:26|0.007245
13:43:27|0.007245
13:43:28|0.007245
13:43:29|0.007245
13:43:30|0.007249
13:43:31|0.007249
13:43:33|0.007249
13:43:33|0.007249
13:43:34|0.007249
13:43:35|0.007249
13:43:37|0.007254
13:43:37|0.007254
13:43:39|0.007254
13:43:39|0.007254
13:43:41|0.007254
13:43:41|0.007254
13:43:42|0.007254
13:43:43|0.007254
13:43:45|0.007255
13:43:45|0.00726
13:43:46|0.007256
13:43:47|0.007256
13:43:48|0.007256
13:43:49|0.007254
13:43:50|0.007254
13:43:51|0.007258
13:43:52|0.007258
13:43:53|0.007258
13:43:54|0.007258
13:43:55|0.007258
13:43:56|0.007258
13:43:57|0.007258
13:43:59|0.007258
13:43:59|0.007258
13:44:00|0.007256
13:44:01|0.007254
13:44:02|0.007254
13:44:04|0.007254
13:44:05|0.007254
13:44:06|0.007263
13:44:07|0.007263
13:44:08|0.007265
13:44:10|0.007264
13:44:11|0.007267
13:44:12|0.007267
13:44:13|0.007269
13:44:14|0.007275
13:44:15|0.007275
13:44:15|0.007275
13:44:17|0.007275
13:44:17|0.007275
13:44:19|0.007275
13:44:20|0.007275
13:44:21|0.007275
13:44:22|0.007275
13:44:23|0.007275
13:44:24|0.007275
13:44:24|0.00727
13:44:26|0.007272
13:44:26|0.007272
13:44:28|0.007272
13:44:29|0.007272
13:44:30|0.007272
13:44:31|0.007272
13:44:32|0.007272
13:44:32|0.007274
13:44:34|0.007274
13:44:35|0.007274
13:44:36|0.007274
13:44:37|0.007274
13:44:38|0.007274
13:44:39|0.007274
13:44:40|0.007274
13:44:41|0.007274
13:44:42|0.007274
13:44:43|0.007274
13:44:44|0.007274
13:44:45|0.007274
13:44:46|0.007274
13:44:47|0.007274
13:44:48|0.007274
13:44:49|0.007274
13:44:50|0.007274
13:44:51|0.007274
13:44:52|0.007274
13:44:53|0.007274
13:44:54|0.007274
13:44:55|0.007274
13:44:56|0.007274
13:44:57|0.007274
13:44:58|0.007274
13:44:59|0.007274
13:45:00|0.007274
13:45:01|0.007274
13:45:02|0.007274
13:45:03|0.007274
13:45:04|0.007274
13:45:05|0.007274
13:45:06|0.007274
13:45:08|0.007274
13:45:09|0.007274
13:45:09|0.007276
13:45:11|0.007276
13:45:13|0.007263
13:45:14|0.007259
13:45:15|0.007255
13:45:16|0.007255
13:45:16|0.007255
13:45:17|0.007255
13:45:19|0.007255
13:45:19|0.007255
13:45:21|0.007255
13:45:21|0.007255
13:45:22|0.007255
13:45:24|0.007253
13:45:24|0.007253
13:45:26|0.007253
13:45:26|0.007253
13:45:27|0.007253
13:45:29|0.007253
13:45:29|0.007253
13:45:31|0.007253
13:45:32|0.007253
13:45:32|0.007255
13:45:34|0.007255
13:45:34|0.007251
13:45:36|0.007251
13:45:37|0.007251
13:45:38|0.007255
13:45:39|0.007255
13:45:40|0.007255
13:45:41|0.007255
13:45:41|0.007255
13:45:42|0.007255
13:45:44|0.007255
13:45:44|0.007255
13:45:46|0.007255
13:45:47|0.007255
13:45:48|0.007255
13:45:49|0.007255
13:45:50|0.007255
13:45:51|0.007255
13:45:52|0.007252
13:45:53|0.007252
13:45:53|0.007252
13:45:55|0.007252
13:45:56|0.007252
13:45:57|0.007252
13:45:58|0.007252
13:45:59|0.007252
13:46:00|0.007252
13:46:01|0.007252
13:46:02|0.007252
13:46:03|0.007252
13:46:04|0.007227
13:46:05|0.007231
13:46:06|0.007234
13:46:07|0.007234
13:46:08|0.007237
13:46:09|0.007238
13:46:10|0.007238
13:46:11|0.007238
13:46:12|0.007237
13:46:13|0.007237
13:46:15|0.007234
13:46:15|0.007235
13:46:16|0.00723
13:46:18|0.007229
13:46:18|0.007233
13:46:19|0.007233
13:46:20|0.007233
13:46:22|0.007233
13:46:23|0.007233
13:46:23|0.007233
13:46:24|0.00723
13:46:25|0.00723
13:46:27|0.00723
13:46:28|0.00723
13:46:29|0.007228
13:46:30|0.007228
13:46:30|0.007226
13:46:32|0.007226
13:46:33|0.007226
13:46:33|0.007228
13:46:35|0.007223
13:46:36|0.007223
13:46:37|0.007223
13:46:38|0.007222
13:46:39|0.007222
13:46:40|0.007222
13:46:41|0.007222
13:46:42|0.007223
13:46:43|0.007228
13:46:44|0.007228
13:46:45|0.007228
13:46:46|0.007236
13:46:47|0.007236
13:46:48|0.00723
13:46:49|0.00723
13:46:50|0.00723
13:46:51|0.00723
13:46:52|0.00723
13:46:53|0.00723
13:46:54|0.00723
13:46:55|0.00723
13:46:56|0.00723
13:46:57|0.00723
13:46:58|0.00723
13:46:59|0.00723
13:47:00|0.00723
13:47:01|0.00723
13:47:02|0.00723
13:47:03|0.00723
13:47:04|0.00723
13:47:05|0.00723
13:47:06|0.00723
13:47:08|0.00723
13:47:09|0.00723
13:47:10|0.007229
13:47:12|0.007229
13:47:13|0.007229
13:47:14|0.00722
13:47:15|0.007218
13:47:15|0.007218
13:47:16|0.007218
13:47:17|0.007218
13:47:18|0.007218
13:47:19|0.007218
13:47:20|0.007218
13:47:22|0.007216
13:47:23|0.007211
13:47:23|0.007211
13:47:24|0.007211
13:47:26|0.007201
13:47:27|0.007202
13:47:27|0.007205
13:47:28|0.007197
13:47:29|0.007197
13:47:31|0.007197
13:47:31|0.007199
13:47:33|0.007198
13:47:33|0.007193
13:47:34|0.007192
13:47:36|0.007192
13:47:37|0.007192
13:47:38|0.007206
13:47:39|0.007206
13:47:39|0.007206
13:47:41|0.007206
13:47:42|0.007206
13:47:43|0.007205
13:47:44|0.007205
13:47:45|0.007209
13:47:46|0.007209
13:47:46|0.007209
13:47:48|0.00721
13:47:49|0.00721
13:47:49|0.007209
13:47:51|0.007209
13:47:52|0.007209
13:47:53|0.007201
13:47:54|0.0072
13:47:55|0.007198
13:47:56|0.007198
13:47:57|0.007198
13:47:57|0.007198
13:47:59|0.007198
13:48:00|0.007198
13:48:01|0.007208
13:48:02|0.007212
13:48:03|0.007216
13:48:04|0.007216
13:48:05|0.007216
13:48:06|0.007216
13:48:07|0.007215
13:48:09|0.007215
13:48:10|0.007215
13:48:11|0.007214
13:48:12|0.007214
13:48:13|0.007214
13:48:14|0.007214
13:48:15|0.007213
13:48:16|0.007213
13:48:17|0.007213
13:48:17|0.007209
13:48:18|0.007209
13:48:20|0.007209
13:48:21|0.007215
13:48:22|0.007215
13:48:23|0.007215
13:48:24|0.007213
13:48:25|0.007217
13:48:26|0.00722
13:48:27|0.00722
13:48:28|0.00722
13:48:29|0.00722
13:48:31|0.00722
13:48:31|0.00722
13:48:33|0.00723
13:48:33|0.00723
13:48:34|0.007226
13:48:35|0.00723
13:48:37|0.00723
13:48:37|0.00723
13:48:38|0.007231
13:48:40|0.007231
13:48:40|0.007227
13:48:41|0.007227
13:48:42|0.007227
13:48:43|0.007227
13:48:45|0.007222
13:48:46|0.007222
13:48:47|0.007222
13:48:47|0.007228
13:48:48|0.007228
13:48:50|0.007228
13:48:50|0.007228
13:48:52|0.007225
13:48:52|0.007225
13:48:54|0.007225
13:48:54|0.007225
13:48:55|0.007225
13:48:56|0.007225
13:48:57|0.007225
13:48:59|0.007225
13:48:59|0.007225
13:49:00|0.007225
13:49:01|0.007225
13:49:03|0.007225
13:49:04|0.007231
13:49:05|0.007231
13:49:05|0.007231
13:49:06|0.007231
13:49:07|0.007231
13:49:09|0.00724
13:49:11|0.007235
13:49:12|0.007235
13:49:12|0.007235
13:49:13|0.007235
13:49:14|0.007235
13:49:15|0.007235
13:49:17|0.007235
13:49:18|0.007235
13:49:19|0.007235
13:49:20|0.007235
13:49:21|0.007235
13:49:22|0.007235
13:49:22|0.007239
13:49:23|0.007239
13:49:25|0.007239
13:49:26|0.007239
13:49:27|0.007242
13:49:28|0.007242
13:49:28|0.007242
13:49:30|0.007242
13:49:31|0.007242
13:49:31|0.007242
13:49:33|0.007241
13:49:33|0.007241
13:49:35|0.007241
13:49:36|0.00724
13:49:38|0.00724
13:49:38|0.00724
13:49:39|0.00724
13:49:40|0.007242
13:49:42|0.007242
13:49:42|0.007242
13:49:44|0.007242
13:49:44|0.007242
13:49:45|0.007238
13:49:47|0.007238
13:49:47|0.007239
13:49:48|0.007239
13:49:50|0.007239
13:49:50|0.007239
13:49:52|0.007244
13:49:52|0.007245
13:49:54|0.007245
13:49:54|0.007245
13:49:55|0.007245
13:49:56|0.007245
13:49:58|0.007242
13:49:59|0.007242
13:50:00|0.007242
13:50:01|0.007242
13:50:02|0.007247
13:50:03|0.007247
13:50:04|0.007245
13:50:05|0.007247
13:50:06|0.007247
13:50:07|0.007247
13:50:08|0.007247
13:50:09|0.007247
13:50:11|0.007236
13:50:12|0.007236
13:50:14|0.007228
13:50:14|0.007228
13:50:15|0.007228
13:50:16|0.007223
13:50:18|0.007223
13:50:19|0.007223
13:50:19|0.00723
13:50:20|0.00723
13:50:21|0.00723
13:50:22|0.00723
13:50:24|0.007239
13:50:25|0.007235
13:50:25|0.007235
13:50:26|0.007235
13:50:27|0.007235
13:50:28|0.007235
13:50:30|0.007235
13:50:31|0.007235
13:50:32|0.007247
13:50:33|0.00725
13:50:33|0.007255
13:50:34|0.00725
13:50:35|0.00725
13:50:37|0.00725
13:50:37|0.00725
13:50:39|0.007247
13:50:40|0.007245
13:50:40|0.007245
13:50:41|0.007238
13:50:42|0.007238
13:50:44|0.007238
13:50:45|0.007238
13:50:46|0.007238
13:50:47|0.007238
13:50:47|0.00724
13:50:48|0.00724
13:50:49|0.007241
13:50:51|0.007241
13:50:52|0.007241
13:50:53|0.007241
13:50:53|0.007241
13:50:55|0.007241
13:50:56|0.007241
13:50:56|0.007241
13:50:57|0.007241
13:50:59|0.007241
13:50:59|0.007241
13:51:01|0.007241
13:51:01|0.007245
13:51:02|0.007245
13:51:04|0.007245
13:51:04|0.007245
13:51:06|0.007245
13:51:07|0.007249
13:51:08|0.00725
13:51:09|0.00725
13:51:10|0.00725
13:51:11|0.007247
13:51:12|0.007247
13:51:13|0.007247
13:51:15|0.007247
13:51:15|0.007247
13:51:17|0.007251
13:51:17|0.007251
13:51:18|0.007251
13:51:20|0.007251
13:51:20|0.007251
13:51:21|0.007251
13:51:23|0.007252
13:51:24|0.007252
13:51:24|0.007252
13:51:26|0.007252
13:51:27|0.007252
13:51:28|0.007252
13:51:29|0.007252
13:51:30|0.007252
13:51:30|0.007251
13:51:32|0.007251
13:51:33|0.007251
13:51:34|0.007251
13:51:35|0.007246
13:51:36|0.007246
13:51:37|0.007246
13:51:38|0.007246
13:51:39|0.007246
13:51:40|0.007243
13:51:41|0.007243
13:51:42|0.007243
13:51:43|0.007243
13:51:44|0.007243
13:51:46|0.007245
13:51:46|0.007245
13:51:47|0.00724
13:51:48|0.00724
13:51:49|0.00724
13:51:50|0.00724
13:51:51|0.00724
13:51:52|0.00724
13:51:53|0.00724
13:51:54|0.00724
13:51:56|0.00724
13:51:56|0.00724
13:51:57|0.00724
13:51:59|0.00724
13:52:00|0.007242
13:52:01|0.007242
13:52:02|0.007242
13:52:03|0.007242
13:52:04|0.007242
13:52:04|0.007242
13:52:06|0.007242
13:52:06|0.007236
13:52:07|0.007236
13:52:08|0.007236
13:52:10|0.007236
13:52:10|0.007236
13:52:13|0.007236
13:52:14|0.007236
13:52:15|0.007236
13:52:16|0.007236
13:52:17|0.007234
13:52:18|0.007234
13:52:19|0.007234
13:52:20|0.007234
13:52:21|0.007234
13:52:22|0.007233
13:52:23|0.007233
13:52:24|0.007233
13:52:25|0.007233
13:52:27|0.007233
13:52:27|0.007233
13:52:28|0.007233
13:52:29|0.007233
13:52:30|0.007233
13:52:31|0.007233
13:52:32|0.007233
13:52:34|0.007233
13:52:34|0.007229
13:52:36|0.007229
13:52:36|0.007229
13:52:37|0.00723
13:52:38|0.00723
13:52:39|0.00723
13:52:40|0.007233
13:52:42|0.007229
13:52:42|0.007228
13:52:43|0.007228
13:52:44|0.007228
13:52:46|0.007228
13:52:46|0.007228
13:52:48|0.007225
13:52:48|0.007225
13:52:49|0.007225
13:52:51|0.007225
13:52:51|0.007222
13:52:52|0.007222
13:52:53|0.007223
13:52:54|0.007223
13:52:56|0.007228
13:52:57|0.007228
13:52:57|0.007228
13:52:58|0.007228
13:52:59|0.007228
13:53:00|0.007228
13:53:01|0.007228
13:53:02|0.007228
13:53:04|0.007228
13:53:05|0.007226
13:53:06|0.007226
13:53:07|0.007226
13:53:07|0.007226
13:53:09|0.007226
13:53:10|0.007226
13:53:11|0.007226
13:53:12|0.007228
13:53:13|0.007228
13:53:15|0.007228
13:53:15|0.007228
13:53:17|0.007227
13:53:18|0.007227
13:53:18|0.007227
13:53:20|0.007227
13:53:21|0.007227
13:53:22|0.007227
13:53:23|0.007227
13:53:24|0.00723
13:53:25|0.00723
13:53:26|0.00723
13:53:27|0.00723
13:53:28|0.00723
13:53:29|0.00723
13:53:30|0.00723
13:53:31|0.00723
13:53:32|0.00723
13:53:33|0.00723
13:53:34|0.00723
13:53:35|0.00723
13:53:36|0.00723
13:53:37|0.00723
13:53:39|0.00723
13:53:40|0.007234
13:53:40|0.007234
13:53:41|0.007234
13:53:42|0.007234
13:53:43|0.007234
13:53:44|0.007234
13:53:45|0.007234
13:53:47|0.007234
13:53:47|0.007234
13:53:48|0.007234
13:53:49|0.007234
13:53:51|0.007234
13:53:51|0.007234
13:53:53|0.007234
13:53:54|0.007234
13:53:54|0.007235
13:53:55|0.007235
13:53:56|0.007235
13:53:57|0.007235
13:53:58|0.007235
13:54:00|0.007239
13:54:00|0.007239
13:54:02|0.007239
13:54:02|0.00724
13:54:03|0.00724
13:54:04|0.007239
13:54:05|0.007239
13:54:06|0.007239
13:54:07|0.007239
13:54:09|0.007238
13:54:09|0.007239
13:54:11|0.007239
13:54:11|0.007239
13:54:12|0.007237
13:54:13|0.007237
13:54:15|0.007237
13:54:17|0.007238
13:54:19|0.007238
13:54:20|0.007238
13:54:21|0.007237
13:54:21|0.007234
13:54:22|0.007234
13:54:24|0.007234
13:54:25|0.007237
13:54:26|0.007235
13:54:26|0.007235
13:54:28|0.007235
13:54:28|0.007238
13:54:29|0.007238
13:54:31|0.007238
13:54:31|0.007238
13:54:32|0.007238
13:54:33|0.007238
13:54:34|0.007238
13:54:35|0.007235
13:54:36|0.007235
13:54:38|0.007224
13:54:38|0.007229
13:54:39|0.007213
13:54:41|0.007213
13:54:42|0.00722
13:54:43|0.00722
13:54:44|0.007221
13:54:45|0.007221
13:54:45|0.007221
13:54:47|0.007221
13:54:48|0.007221
13:54:49|0.007221
13:54:50|0.007219
13:54:51|0.007219
13:54:52|0.007216
13:54:53|0.007216
13:54:54|0.007216
13:54:54|0.007225
13:54:56|0.007225
13:54:56|0.007226
13:54:57|0.007226
13:54:58|0.007226
13:54:59|0.007227
13:55:01|0.007227
13:55:01|0.007227
13:55:03|0.007227
13:55:03|0.007227
13:55:05|0.007227
13:55:05|0.007227
13:55:07|0.007227
13:55:08|0.007227
13:55:09|0.007227
13:55:10|0.007227
13:55:11|0.007227
13:55:12|0.007224
13:55:13|0.007224
13:55:14|0.007224
13:55:16|0.007224
13:55:17|0.007224
13:55:18|0.007224
13:55:20|0.007227
13:55:20|0.007227
13:55:22|0.007227
13:55:24|0.007227
13:55:24|0.007227
13:55:25|0.007227
13:55:26|0.007231
13:55:27|0.007231
13:55:29|0.007231
13:55:30|0.007231
13:55:30|0.007231
13:55:32|0.007231
13:55:33|0.007231
13:55:34|0.007225
13:55:35|0.007225
13:55:36|0.007225
13:55:37|0.007225
13:55:38|0.007225
13:55:38|0.007224
13:55:40|0.007224
13:55:41|0.007224
13:55:42|0.007224
13:55:43|0.007224
13:55:44|0.007224
13:55:45|0.007221
13:55:46|0.007221
13:55:47|0.007218
13:55:48|0.007218
13:55:49|0.007218
13:55:50|0.007218
13:55:51|0.007218
13:55:52|0.007213
13:55:53|0.007213
13:55:54|0.007222
13:55:55|0.007218
13:55:56|0.007221
13:55:57|0.007221
13:55:58|0.007221
13:55:59|0.00722
13:56:00|0.00722
13:56:01|0.00722
13:56:02|0.00722
13:56:04|0.007223
13:56:05|0.007223
13:56:05|0.007223
13:56:06|0.007223
13:56:07|0.007219
13:56:08|0.007219
13:56:09|0.007219
13:56:10|0.007219
13:56:11|0.007219
13:56:12|0.007219
13:56:13|0.007219
13:56:14|0.007219
13:56:16|0.007215
13:56:18|0.007218
13:56:18|0.007216
13:56:19|0.007216
13:56:21|0.007216
13:56:22|0.007216
13:56:22|0.007216
13:56:24|0.007216
13:56:24|0.007216
13:56:26|0.007216
13:56:27|0.007213
13:56:28|0.007213
13:56:29|0.007213
13:56:30|0.00721
13:56:30|0.007211
13:56:32|0.007211
13:56:33|0.007214
13:56:34|0.00721
13:56:35|0.00721
13:56:36|0.00721
13:56:37|0.00721
13:56:38|0.00721
13:56:38|0.00721
13:56:40|0.00721
13:56:41|0.007215
13:56:42|0.007215
13:56:43|0.00722
13:56:44|0.007218
13:56:45|0.00722
13:56:46|0.00722
13:56:47|0.00722
13:56:48|0.00722
13:56:49|0.00722
13:56:51|0.00722
13:56:51|0.00722
13:56:52|0.007219
13:56:53|0.007219
13:56:54|0.007219
13:56:55|0.007217
13:56:56|0.007217
13:56:57|0.007212
13:56:58|0.007211
13:57:00|0.007211
13:57:00|0.007211
13:57:01|0.007212
13:57:02|0.007213
13:57:04|0.007213
13:57:04|0.00721
13:57:06|0.00721
13:57:07|0.00721
13:57:07|0.007208
13:57:08|0.007208
13:57:09|0.007208
13:57:11|0.007208
13:57:12|0.00721
13:57:12|0.007204
13:57:13|0.007204
13:57:15|0.007204
13:57:15|0.007204
13:57:17|0.007204
13:57:18|0.007204
13:57:20|0.007204
13:57:21|0.007204
13:57:22|0.007204
13:57:23|0.007196
13:57:23|0.007196
13:57:25|0.007196
13:57:27|0.007196
13:57:27|0.007196
13:57:28|0.007196
13:57:29|0.007197
13:57:30|0.007197
13:57:31|0.007197
13:57:33|0.007194
13:57:34|0.007191
13:57:35|0.007191
13:57:35|0.007191
13:57:36|0.00719
13:57:38|0.00719
13:57:39|0.00719
13:57:41|0.00719
13:57:41|0.007188
13:57:44|0.007187
13:57:45|0.007185
13:57:47|0.007186
13:57:47|0.007187
13:57:48|0.007187
13:57:49|0.007189
13:57:50|0.007189
13:57:51|0.007187
13:57:53|0.007187
13:57:54|0.007187
13:57:54|0.007187
13:57:55|0.007176
13:57:57|0.007176
13:57:58|0.007176
13:57:58|0.007176
13:57:59|0.00718
13:58:01|0.007175
13:58:02|0.007181
13:58:02|0.007181
13:58:04|0.007181
13:58:04|0.007181
13:58:06|0.007181
13:58:07|0.007181
13:58:08|0.007182
13:58:09|0.007182
13:58:09|0.007169
13:58:10|0.007169
13:58:12|0.007178
13:58:13|0.007177
13:58:14|0.007175
13:58:15|0.007175
13:58:15|0.007179
13:58:16|0.00718
13:58:19|0.00718
13:58:20|0.00718
13:58:20|0.00718
13:58:22|0.00718
13:58:23|0.007178
13:58:24|0.007178
13:58:25|0.007178
13:58:26|0.00718
13:58:28|0.00718
13:58:28|0.00718
13:58:29|0.007178
13:58:30|0.007177
13:58:31|0.007176
13:58:32|0.007179
13:58:33|0.007179
13:58:34|0.007177
13:58:35|0.007177
13:58:37|0.007177
13:58:37|0.007176
13:58:39|0.007176
13:58:40|0.007175
13:58:40|0.007175
13:58:41|0.007175
13:58:42|0.007178
13:58:43|0.007178
13:58:44|0.007178
13:58:46|0.007178
13:58:47|0.007178
13:58:48|0.007178
13:58:48|0.007176
13:58:49|0.007179
13:58:50|0.007179
13:58:52|0.007179
13:58:52|0.007179
13:58:53|0.007179
13:58:55|0.007182
13:58:56|0.007182
13:58:56|0.007182
13:58:57|0.007182
13:58:58|0.007185
13:59:00|0.007185
13:59:00|0.007158
13:59:01|0.007164
13:59:02|0.007164
13:59:04|0.007164
13:59:05|0.007164
13:59:05|0.007164
13:59:06|0.007164
13:59:07|0.007164
13:59:08|0.007164
13:59:09|0.007164
13:59:10|0.007164
13:59:11|0.007165
13:59:12|0.007165
13:59:13|0.007167
13:59:14|0.007167
13:59:15|0.007168
13:59:16|0.007173
13:59:17|0.007175
13:59:18|0.007179
13:59:20|0.007179
13:59:21|0.007179
13:59:23|0.007179
13:59:23|0.007179
13:59:25|0.007179
13:59:26|0.007179
13:59:26|0.007179
13:59:28|0.007179
13:59:28|0.007179
13:59:29|0.007179
13:59:31|0.007179
13:59:31|0.007179
13:59:33|0.007179
13:59:34|0.007179
13:59:35|0.007179
13:59:36|0.007179
13:59:37|0.007179
13:59:38|0.007172
13:59:39|0.007172
13:59:40|0.007172
13:59:41|0.007175
13:59:43|0.007176
13:59:43|0.007176
13:59:44|0.007176
13:59:45|0.007175
13:59:46|0.007179
13:59:48|0.007179
13:59:48|0.007174
13:59:49|0.007174
13:59:50|0.007168
13:59:51|0.00717
13:59:52|0.00717
13:59:54|0.00717
13:59:54|0.007173
13:59:55|0.00717
13:59:57|0.00717
13:59:57|0.007174
13:59:59|0.007174
13:59:59|0.007172
14:00:00|0.007172
14:00:02|0.00718
14:00:03|0.007177
14:00:03|0.007181
14:00:05|0.007183
14:00:06|0.007184
14:00:07|0.007184
14:00:08|0.007184
14:00:09|0.007184
14:00:10|0.007188
14:00:11|0.007188
14:00:12|0.007183
14:00:13|0.007183
14:00:14|0.007183
14:00:15|0.007183
14:00:16|0.007183
14:00:17|0.007183
14:00:18|0.007183
14:00:19|0.007186
14:00:21|0.007186
14:00:22|0.007186
14:00:23|0.007186
14:00:25|0.007186
14:00:25|0.007186
14:00:27|0.007186
14:00:28|0.007186
14:00:28|0.007186
14:00:30|0.007186
14:00:31|0.007186
14:00:32|0.007186
14:00:33|0.007192
14:00:34|0.007194
14:00:35|0.007198
14:00:36|0.007199
14:00:37|0.007201
14:00:39|0.0072
14:00:40|0.007187
14:00:41|0.007188
14:00:41|0.007188
14:00:43|0.00719
14:00:44|0.00719
14:00:45|0.00719
14:00:46|0.007195
14:00:47|0.007195
14:00:48|0.007199
14:00:49|0.007191
14:00:50|0.007195
14:00:51|0.007202
14:00:53|0.007202
14:00:53|0.007207
14:00:54|0.007207
14:00:55|0.007207
14:00:56|0.007207
14:00:57|0.007206
14:00:58|0.007202
14:00:59|0.0072
14:01:00|0.007201
14:01:01|0.007202
14:01:03|0.0072
14:01:03|0.007204
14:01:05|0.007205
14:01:05|0.0072
14:01:07|0.007199
14:01:07|0.007197
14:01:08|0.007192
14:01:09|0.007192
14:01:10|0.007194
14:01:11|0.007194
14:01:12|0.007193
14:01:13|0.007193
14:01:15|0.007194
14:01:15|0.007194
14:01:17|0.007194
14:01:17|0.007195
14:01:18|0.007195
14:01:19|0.007196
14:01:21|0.007195
14:01:23|0.007192
14:01:23|0.007197
14:01:25|0.007197
14:01:26|0.007197
14:01:28|0.007197
14:01:29|0.007202
14:01:29|0.007202
14:01:30|0.007195
14:01:31|0.007195
14:01:32|0.007195
14:01:33|0.007199
14:01:34|0.007199
14:01:35|0.007195
14:01:37|0.007195
14:01:37|0.007195
14:01:39|0.007195
14:01:40|0.00719
14:01:40|0.007184
14:01:41|0.00718
14:01:42|0.00718
14:01:44|0.00718
14:01:45|0.00718
14:01:45|0.00718
14:01:46|0.00718
14:01:47|0.007175
14:01:48|0.007172
14:01:50|0.007172
14:01:50|0.007172
14:01:51|0.007172
14:01:53|0.007172
14:01:53|0.007176
14:01:54|0.007171
14:01:56|0.007171
14:01:56|0.007171
14:01:58|0.007175
14:01:58|0.007175
14:01:59|0.007175
14:02:00|0.007175
14:02:02|0.007178
14:02:02|0.007177
14:02:04|0.00718
14:02:05|0.00718
14:02:05|0.00718
14:02:07|0.007178
14:02:08|0.007178
14:02:08|0.007178
14:02:09|0.007178
14:02:10|0.007178
14:02:12|0.007178
14:02:13|0.007178
14:02:14|0.007175
14:02:14|0.007175
14:02:16|0.007175
14:02:16|0.007173
14:02:18|0.007173
14:02:18|0.007174
14:02:20|0.007171
14:02:20|0.007171
14:02:23|0.00717
14:02:24|0.00717
14:02:25|0.00717
14:02:26|0.00717
14:02:27|0.007164
14:02:28|0.007162
14:02:30|0.007162
14:02:31|0.007162
14:02:32|0.00716
14:02:33|0.00716
14:02:34|0.00716
14:02:35|0.007165
14:02:36|0.007167
14:02:37|0.007167
14:02:38|0.00717
14:02:39|0.00717
14:02:40|0.00717
14:02:41|0.007163
14:02:42|0.007163
14:02:43|0.007166
14:02:44|0.00717
14:02:45|0.007164
14:02:46|0.007164
14:02:47|0.007162
14:02:48|0.007156
14:02:49|0.007156
14:02:50|0.007156
14:02:51|0.007154
14:02:52|0.007153
14:02:54|0.007153
14:02:55|0.007153
14:02:55|0.007153
14:02:56|0.00715
14:02:58|0.00715
14:02:59|0.007146
14:02:59|0.007145
14:03:01|0.007144
14:03:01|0.007144
14:03:03|0.007147
14:03:04|0.007137
14:03:05|0.007139
14:03:06|0.007141
14:03:06|0.007141
14:03:08|0.007142
14:03:08|0.007137
14:03:09|0.007135
14:03:11|0.007139
14:03:11|0.007139
14:03:13|0.007135
14:03:13|0.007133
14:03:15|0.007138
14:03:15|0.007138
14:03:16|0.007138
14:03:18|0.007138
14:03:19|0.007138
14:03:19|0.00713
14:03:21|0.00713
14:03:22|0.00713
14:03:23|0.007125
14:03:25|0.007125
14:03:26|0.007125
14:03:27|0.007125
14:03:28|0.007125
14:03:29|0.007125
14:03:30|0.007126
14:03:31|0.007126
14:03:32|0.007126
14:03:33|0.007126
14:03:34|0.007126
14:03:35|0.007126
14:03:36|0.007126
14:03:37|0.007126
14:03:39|0.007126
14:03:40|0.007124
14:03:40|0.007118
14:03:42|0.007123
14:03:42|0.007118
14:03:43|0.007124
14:03:44|0.007122
14:03:46|0.007119
14:03:46|0.007124
14:03:48|0.007124
14:03:49|0.007124
14:03:49|0.007124
14:03:50|0.007128
14:03:52|0.007128
14:03:53|0.007129
14:03:54|0.007133
14:03:55|0.007133
14:03:56|0.007133
14:03:57|0.007133
14:03:58|0.007133
14:03:59|0.00713
14:04:00|0.00713
14:04:01|0.007129
14:04:02|0.007132
14:04:03|0.007132
14:04:04|0.007136
14:04:05|0.007136
14:04:06|0.007136
14:04:07|0.007136
14:04:08|0.007136
14:04:10|0.007141
14:04:10|0.007141
14:04:11|0.007141
14:04:12|0.007138
14:04:13|0.007138
14:04:14|0.007138
14:04:15|0.007138
14:04:16|0.007138
14:04:17|0.007138
14:04:18|0.007143
14:04:20|0.007143
14:04:20|0.00714
14:04:21|0.007145
14:04:22|0.007145
14:04:24|0.007151
14:04:26|0.007151
14:04:26|0.007145
14:04:28|0.007145
14:04:29|0.007149
14:04:29|0.007147
14:04:31|0.007147
14:04:32|0.007147
14:04:33|0.007147
14:04:34|0.007152
14:04:35|0.007154
14:04:36|0.007154
14:04:38|0.007154
14:04:39|0.007155
14:04:39|0.007156
14:04:41|0.007156
14:04:41|0.007154
14:04:43|0.007154
14:04:43|0.007156
14:04:45|0.007154
14:04:46|0.007154
14:04:46|0.00715
14:04:48|0.00715
14:04:49|0.00715
14:04:50|0.00715
14:04:50|0.007151
14:04:52|0.007151
14:04:53|0.007151
14:04:54|0.007149
14:04:55|0.007149
14:04:56|0.007154
14:04:57|0.007154
14:04:58|0.007153
14:05:00|0.007153
14:05:01|0.007138
14:05:02|0.007139
14:05:02|0.007146
14:05:03|0.007148
14:05:04|0.007115
14:05:06|0.007126
14:05:06|0.007131
14:05:08|0.007134
14:05:09|0.007134
14:05:09|0.007134
14:05:10|0.007134
14:05:11|0.007119
14:05:12|0.007119
14:05:13|0.007119
14:05:14|0.007119
14:05:15|0.007119
14:05:16|0.007134
14:05:17|0.007134
14:05:18|0.007134
14:05:19|0.007134
14:05:20|0.007134
14:05:21|0.007134
14:05:22|0.007134
14:05:23|0.007134
14:05:25|0.007136
14:05:27|0.00714
14:05:28|0.00714
14:05:30|0.007143
14:05:31|0.007144
14:05:31|0.007144
14:05:32|0.007153
14:05:33|0.007153
14:05:35|0.00716
14:05:36|0.00715
14:05:36|0.00715
14:05:37|0.007157
14:05:38|0.007153
14:05:40|0.007147
14:05:41|0.007148
14:05:41|0.007147
14:05:43|0.007146
14:05:44|0.007143
14:05:45|0.007143
14:05:46|0.007143
14:05:47|0.007143
14:05:48|0.007145
14:05:49|0.007147
14:05:50|0.007147
14:05:50|0.007147
14:05:52|0.007147
14:05:53|0.007147
14:05:54|0.007147
14:05:55|0.007147
14:05:56|0.007147
14:05:57|0.007147
14:05:57|0.007145
14:05:59|0.007147
14:05:59|0.007148
14:06:00|0.007148
14:06:02|0.007148
14:06:03|0.007148
14:06:04|0.007148
14:06:05|0.007148
14:06:06|0.007147
14:06:07|0.007147
14:06:08|0.007147
14:06:09|0.007147
14:06:10|0.007153
14:06:11|0.007157
14:06:12|0.007163
14:06:13|0.007163
14:06:14|0.007168
14:06:15|0.007168
14:06:16|0.007168
14:06:17|0.007171
14:06:18|0.007174
14:06:19|0.007178
14:06:20|0.007182
14:06:21|0.007184
14:06:22|0.007184
14:06:23|0.007184
14:06:24|0.007184
14:06:25|0.007185
14:06:27|0.007185
14:06:28|0.007186
14:06:28|0.007184
14:06:30|0.007184
14:06:31|0.007184
14:06:32|0.007189
14:06:33|0.007189
14:06:34|0.007191
14:06:35|0.007191
14:06:36|0.007175
14:06:37|0.007163
14:06:38|0.007173
14:06:39|0.007187
14:06:40|0.007183
14:06:41|0.007183
14:06:42|0.007183
14:06:43|0.007183
14:06:44|0.007187
14:06:45|0.007187
14:06:46|0.007187
14:06:48|0.007183
14:06:49|0.007183
14:06:49|0.007183
14:06:51|0.007183
14:06:53|0.007182
14:06:53|0.007176
14:06:54|0.00717
14:06:56|0.007175
14:06:57|0.007176
14:06:57|0.007176
14:06:58|0.007176
14:06:59|0.007175
14:07:00|0.007175
14:07:01|0.007175
14:07:03|0.007175
14:07:03|0.007179
14:07:05|0.007186
14:07:06|0.007186
14:07:06|0.007186
14:07:07|0.007182
14:07:08|0.007182
14:07:10|0.007185
14:07:10|0.007185
14:07:11|0.007185
14:07:12|0.007181
14:07:13|0.007181
14:07:14|0.007177
14:07:15|0.007177
14:07:16|0.007184
14:07:17|0.007185
14:07:18|0.007184
14:07:19|0.007185
14:07:20|0.007185
14:07:22|0.007185
14:07:22|0.007185
14:07:23|0.007185
14:07:24|0.007177
14:07:25|0.007177
14:07:27|0.007178
14:07:29|0.007178
14:07:30|0.007178
14:07:30|0.007178
14:07:32|0.007177
14:07:33|0.007183
14:07:34|0.007186
14:07:35|0.007189
14:07:36|0.007189
14:07:37|0.007189
14:07:38|0.007189
14:07:39|0.007189
14:07:40|0.007189
14:07:41|0.00719
14:07:42|0.007194
14:07:43|0.007194
14:07:44|0.007197
14:07:45|0.007197
14:07:46|0.007194
14:07:48|0.007199
14:07:48|0.007199
14:07:49|0.007199
14:07:50|0.007199
14:07:52|0.007199
14:07:53|0.007199
14:07:53|0.007199
14:07:55|0.007199
14:07:56|0.007199
14:07:57|0.007199
14:07:58|0.007199
14:07:59|0.007199
14:08:00|0.007199
14:08:02|0.007199
14:08:02|0.007199
14:08:03|0.007199
14:08:04|0.0072
14:08:06|0.0072
14:08:07|0.007177
14:08:07|0.007177
14:08:08|0.007184
14:08:10|0.007184
14:08:10|0.007184
14:08:12|0.007184
14:08:12|0.007184
14:08:13|0.007181
14:08:14|0.007182
14:08:15|0.007182
14:08:16|0.007182
14:08:18|0.007173
14:08:19|0.007173
14:08:20|0.007173
14:08:21|0.007176
14:08:21|0.007176
14:08:23|0.007178
14:08:23|0.007182
14:08:24|0.007182
14:08:26|0.007174
14:08:27|0.007177
14:08:29|0.007177
14:08:30|0.007177
14:08:30|0.007174
14:08:31|0.007179
14:08:32|0.007173
14:08:33|0.007173
14:08:34|0.007173
14:08:35|0.007173
14:08:36|0.007173
14:08:38|0.007173
14:08:38|0.007173
14:08:39|0.00717
14:08:40|0.00717
14:08:41|0.00716
14:08:42|0.007159
14:08:44|0.007155
14:08:44|0.007147
14:08:45|0.007152
14:08:46|0.007157
14:08:48|0.007153
14:08:48|0.007153
14:08:49|0.007153
14:08:51|0.007153
14:08:52|0.007153
14:08:52|0.007148
14:08:53|0.007148
14:08:54|0.007148
14:08:56|0.007148
14:08:57|0.007156
14:08:58|0.007157
14:08:59|0.007154
14:09:00|0.007154
14:09:01|0.007154
14:09:01|0.00716
14:09:02|0.00716
14:09:03|0.00716
14:09:04|0.00716
14:09:06|0.00716
14:09:06|0.007163
14:09:07|0.007163
14:09:09|0.007163
14:09:09|0.007163
14:09:11|0.007163
14:09:12|0.007163
14:09:13|0.007163
14:09:14|0.007167
14:09:15|0.007167
14:09:16|0.007167
14:09:16|0.007164
14:09:18|0.007159
14:09:19|0.007157
14:09:19|0.007152
14:09:21|0.007157
14:09:22|0.007157
14:09:22|0.007158
14:09:23|0.007158
14:09:24|0.00716
14:09:26|0.007159
14:09:26|0.007159
14:09:28|0.007158
14:09:30|0.007155
14:09:30|0.007163
14:09:32|0.007163
14:09:33|0.007163
14:09:33|0.007163
14:09:35|0.007159
14:09:35|0.007159
14:09:37|0.007164
14:09:38|0.007164
14:09:38|0.007164
14:09:39|0.007164
14:09:41|0.007165
14:09:42|0.007165
14:09:43|0.007164
14:09:44|0.007164
14:09:45|0.007164
14:09:46|0.007164
14:09:47|0.007163
14:09:48|0.007165
14:09:49|0.007165
14:09:50|0.007167
14:09:51|0.007167
14:09:53|0.007167
14:09:54|0.007167
14:09:55|0.007167
14:09:56|0.007167
14:09:56|0.007167
14:09:58|0.007167
14:09:58|0.007167
14:10:00|0.007166
14:10:02|0.007166
14:10:02|0.007167
14:10:03|0.007167
14:10:05|0.007167
14:10:05|0.007175
14:10:06|0.007175
14:10:08|0.007175
14:10:08|0.007175
14:10:09|0.007175
14:10:10|0.007176
14:10:11|0.007176
14:10:13|0.007176
14:10:13|0.007176
14:10:14|0.007175
14:10:16|0.007175
14:10:17|0.007182
14:10:17|0.007179
14:10:18|0.007179
14:10:19|0.007179
14:10:20|0.007179
14:10:21|0.007183
14:10:22|0.007183
14:10:24|0.007183
14:10:25|0.00718
14:10:26|0.00718
14:10:27|0.00718
14:10:28|0.00718
14:10:29|0.007179
14:10:31|0.007185
14:10:32|0.007185
14:10:32|0.007185
14:10:34|0.007185
14:10:34|0.007179
14:10:36|0.007185
14:10:37|0.00718
14:10:38|0.00718
14:10:39|0.00718
14:10:39|0.007183
14:10:40|0.007185
14:10:42|0.007185
14:10:43|0.007185
14:10:43|0.007185
14:10:45|0.007185
14:10:46|0.007185
14:10:47|0.007181
14:10:48|0.007173
14:10:49|0.007169
14:10:49|0.00717
14:10:51|0.00717
14:10:53|0.00717
14:10:54|0.007168
14:10:55|0.007168
14:10:56|0.007168
14:10:57|0.007167
14:10:58|0.007167
14:10:59|0.007167
14:11:00|0.007167
14:11:01|0.007171
14:11:02|0.007171
14:11:03|0.007172
14:11:04|0.007176
14:11:05|0.007179
14:11:06|0.007182
14:11:08|0.007182
14:11:09|0.007185
14:11:10|0.007185
14:11:11|0.007185
14:11:12|0.007173
14:11:13|0.007175
14:11:13|0.007176
14:11:15|0.00718
14:11:15|0.007179
14:11:17|0.007179
14:11:18|0.007179
14:11:18|0.007179
14:11:19|0.007179
14:11:21|0.007179
14:11:22|0.007179
14:11:22|0.007179
14:11:23|0.00717
14:11:25|0.00717
14:11:26|0.00717
14:11:27|0.007166
14:11:28|0.007162
14:11:29|0.007162
14:11:30|0.007162
14:11:32|0.007167
14:11:32|0.007167
14:11:33|0.007168
14:11:35|0.007168
14:11:36|0.007168
14:11:37|0.007168
14:11:39|0.007168
14:11:39|0.007168
14:11:41|0.007168
14:11:41|0.007168
14:11:43|0.007168
14:11:44|0.007166
14:11:44|0.007164
14:11:46|0.007164
14:11:46|0.007164
14:11:47|0.007168
14:11:48|0.007168
14:11:49|0.007168
14:11:50|0.007168
14:11:51|0.007164
14:11:52|0.007175
14:11:53|0.007175
14:11:55|0.007175
14:11:56|0.00717
14:11:57|0.00717
14:11:58|0.00717
14:11:58|0.00717
14:12:00|0.00717
14:12:01|0.007176
14:12:01|0.007172
14:12:02|0.007174
14:12:04|0.007174
14:12:05|0.00718
14:12:06|0.00718
14:12:07|0.007175
14:12:08|0.007175
14:12:09|0.007181
14:12:10|0.007181
14:12:11|0.007181
14:12:12|0.007181
14:12:13|0.007182
14:12:14|0.007182
14:12:15|0.007178
14:12:16|0.007177
14:12:17|0.007177
14:12:18|0.007177
14:12:20|0.007177
14:12:20|0.007177
14:12:21|0.007177
14:12:22|0.007177
14:12:24|0.007177
14:12:25|0.007177
14:12:25|0.007176
14:12:27|0.007176
14:12:27|0.00718
14:12:28|0.007173
14:12:29|0.007173
14:12:30|0.007173
14:12:32|0.007173
14:12:32|0.007173
14:12:34|0.007173
14:12:36|0.007173
14:12:37|0.007173
14:12:38|0.007173
14:12:39|0.007173
14:12:40|0.007173
14:12:41|0.007173
14:12:42|0.007173
14:12:43|0.007173
14:12:44|0.007173
14:12:45|0.007174
14:12:46|0.007174
14:12:47|0.007174
14:12:48|0.007174
14:12:49|0.007174
14:12:51|0.007174
14:12:52|0.007174
14:12:52|0.007174
14:12:54|0.007174
14:12:54|0.007173
14:12:56|0.007168
14:12:56|0.007167
14:12:57|0.007167
14:12:58|0.007158
14:12:59|0.007166
14:13:00|0.007166
14:13:02|0.007164
14:13:03|0.007168
14:13:04|0.007171
14:13:05|0.007171
14:13:06|0.007171
14:13:07|0.007171
14:13:08|0.007173
14:13:08|0.007173
14:13:09|0.007173
14:13:11|0.007174
14:13:11|0.007174
14:13:12|0.007174
14:13:14|0.00717
14:13:15|0.007167
14:13:16|0.007167
14:13:17|0.007163
14:13:18|0.007163
14:13:19|0.007163
14:13:20|0.007163
14:13:22|0.007163
14:13:22|0.007166
14:13:23|0.007166
14:13:24|0.007166
14:13:25|0.007166
14:13:26|0.007166
14:13:27|0.007172
14:13:28|0.007172
14:13:29|0.007172
14:13:30|0.007168
14:13:32|0.007168
14:13:33|0.007174
14:13:34|0.007174
14:13:35|0.007174
14:13:35|0.007175
14:13:37|0.007174
14:13:38|0.007174
14:13:39|0.007174
14:13:40|0.007174
14:13:41|0.007174
14:13:42|0.007174
14:13:43|0.007174
14:13:44|0.007174
14:13:45|0.007174
14:13:46|0.007179
14:13:47|0.007179
14:13:49|0.007176
14:13:50|0.007176
14:13:51|0.007176
14:13:51|0.007176
14:13:52|0.007163
14:13:54|0.007162
14:13:55|0.007161
14:13:56|0.007161
14:13:57|0.007161
14:13:58|0.007154
14:13:59|0.007152
14:14:00|0.007153
14:14:01|0.007157
14:14:02|0.007151
14:14:03|0.007151
14:14:04|0.007151
14:14:05|0.007151
14:14:06|0.007151
14:14:07|0.007151
14:14:08|0.007151
14:14:09|0.00715
14:14:10|0.007146
14:14:11|0.007143
14:14:12|0.007143
14:14:13|0.00714
14:14:14|0.007137
14:14:15|0.007137
14:14:16|0.007137
14:14:17|0.007137
14:14:18|0.007144
14:14:19|0.007144
14:14:20|0.007136
14:14:21|0.007136
14:14:22|0.007134
14:14:24|0.007133
14:14:24|0.00713
14:14:25|0.007123
14:14:27|0.007123
14:14:27|0.007122
14:14:28|0.007122
14:14:29|0.007124
14:14:30|0.007124
14:14:31|0.007124
14:14:33|0.007124
14:14:34|0.007124
14:14:35|0.007127
14:14:37|0.007129
14:14:37|0.007129
14:14:39|0.007129
14:14:40|0.007129
14:14:41|0.007131
14:14:42|0.007131
14:14:42|0.007131
14:14:43|0.007131
14:14:45|0.007131
14:14:46|0.007131
14:14:46|0.007131
14:14:47|0.00713
14:14:49|0.00713
14:14:50|0.00713
14:14:51|0.00713
14:14:52|0.007131
14:14:53|0.007116
14:14:54|0.007116
14:14:55|0.007125
14:14:56|0.00713
14:14:57|0.00713
14:14:58|0.00713
14:14:59|0.00713
14:15:00|0.00713
14:15:01|0.007126
14:15:02|0.007126
14:15:03|0.007128
14:15:04|0.007131
14:15:05|0.007131
14:15:06|0.007131
14:15:07|0.00713
14:15:08|0.007139
14:15:09|0.007145
14:15:10|0.007146
14:15:11|0.007146
14:15:12|0.007146
14:15:13|0.007146
14:15:14|0.007146
14:15:15|0.007146
14:15:16|0.007146
14:15:17|0.007134
14:15:18|0.007134
14:15:19|0.007134
14:15:20|0.007136
14:15:21|0.007136
14:15:22|0.007136
14:15:23|0.007139
14:15:24|0.007139
14:15:25|0.007139
14:15:26|0.007136
14:15:28|0.007118
14:15:28|0.007118
14:15:29|0.007118
14:15:31|0.007122
14:15:32|0.007125
14:15:32|0.007128
14:15:33|0.007129
14:15:34|0.007129
14:15:36|0.00713
14:15:37|0.00713
14:15:38|0.00713
14:15:38|0.00713
14:15:39|0.007125
14:15:40|0.007125
14:15:42|0.007125
14:15:43|0.007128
14:15:44|0.007137
14:15:45|0.007138
14:15:46|0.007138
14:15:47|0.00714
14:15:48|0.00714
14:15:49|0.007139
14:15:50|0.007139
14:15:52|0.007141
14:15:52|0.007137
14:15:54|0.007137
14:15:54|0.007137
14:15:55|0.007137
14:15:56|0.00713
14:15:58|0.00713
14:15:59|0.00713
14:16:00|0.007125
14:16:00|0.007125
14:16:01|0.007125
14:16:03|0.007122
14:16:04|0.007127
14:16:05|0.007127
14:16:06|0.007127
14:16:07|0.007127
14:16:08|0.007135
14:16:09|0.007135
14:16:10|0.007135
14:16:11|0.007135
14:16:12|0.007135
14:16:14|0.007135
14:16:15|0.007135
14:16:15|0.007135
14:16:16|0.007135
14:16:17|0.007135
14:16:18|0.007135
14:16:19|0.007136
14:16:20|0.007137
14:16:21|0.007138
14:16:22|0.007139
14:16:23|0.007139
14:16:24|0.007137
14:16:25|0.007137
14:16:27|0.007137
14:16:28|0.007137
14:16:28|0.007137
14:16:29|0.007136
14:16:30|0.007136
14:16:31|0.007136
14:16:32|0.007131
14:16:33|0.007131
14:16:34|0.007131
14:16:36|0.007131
14:16:36|0.007131
14:16:39|0.007131
14:16:40|0.007131
14:16:41|0.007131
14:16:42|0.007133
14:16:43|0.007133
14:16:44|0.007133
14:16:45|0.007133
14:16:46|0.007133
14:16:47|0.007133
14:16:48|0.007133
14:16:49|0.007133
14:16:50|0.007133
14:16:51|0.007133
14:16:52|0.007133
14:16:53|0.007133
14:16:55|0.007133
14:16:56|0.007133
14:16:56|0.007133
14:16:57|0.007133
14:16:59|0.007133
14:17:00|0.007137
14:17:00|0.007135
14:17:01|0.007135
14:17:02|0.007137
14:17:04|0.007137
14:17:05|0.007137
14:17:05|0.007137
14:17:06|0.007137
14:17:07|0.007137
14:17:08|0.007137
14:17:10|0.007137
14:17:11|0.007137
14:17:12|0.007137
14:17:13|0.007137
14:17:14|0.007137
14:17:15|0.007137
14:17:15|0.007139
14:17:16|0.007141
14:17:18|0.007141
14:17:19|0.007141
14:17:20|0.007141
14:17:21|0.007139
14:17:22|0.007139
14:17:23|0.007139
14:17:24|0.007139
14:17:25|0.007139
14:17:26|0.007139
14:17:27|0.007139
14:17:28|0.007139
14:17:29|0.007142
14:17:30|0.007146
14:17:31|0.007146
14:17:32|0.007152
14:17:33|0.007152
14:17:34|0.007152
14:17:35|0.007154
14:17:36|0.007154
14:17:38|0.007154
14:17:40|0.007154
14:17:41|0.007154
14:17:42|0.007154
14:17:43|0.007159
14:17:44|0.00716
14:17:45|0.00716
14:17:46|0.007166
14:17:47|0.007166
14:17:48|0.007166
14:17:49|0.007166
14:17:50|0.007167
14:17:51|0.007169
14:17:52|0.007159
14:17:53|0.007159
14:17:54|0.007158
14:17:55|0.007158
14:17:57|0.007158
14:17:57|0.007158
14:17:58|0.007158
14:17:59|0.007158
14:18:00|0.007158
14:18:02|0.007158
14:18:02|0.007162
14:18:03|0.007162
14:18:04|0.007162
14:18:05|0.007162
14:18:07|0.007162
14:18:08|0.007162
14:18:08|0.007162
14:18:09|0.007162
14:18:10|0.007162
14:18:11|0.007158
14:18:12|0.007162
14:18:13|0.007167
14:18:14|0.007167
14:18:15|0.007167
14:18:16|0.007167
14:18:17|0.007167
14:18:18|0.007167
14:18:19|0.007167
14:18:21|0.007167
14:18:21|0.007167
14:18:22|0.007171
14:18:23|0.007171
14:18:24|0.007171
14:18:26|0.007164
14:18:27|0.007169
14:18:28|0.007169
14:18:28|0.007169
14:18:30|0.007169
14:18:31|0.007169
14:18:32|0.007169
14:18:33|0.007169
14:18:33|0.007169
14:18:34|0.007169
14:18:35|0.007169
14:18:37|0.007169
14:18:37|0.007169
14:18:40|0.007169
14:18:40|0.007169
14:18:41|0.007169
14:18:42|0.007162
14:18:44|0.007162
14:18:45|0.007162
14:18:46|0.007166
14:18:47|0.007166
14:18:48|0.007166
14:18:49|0.007166
14:18:51|0.007166
14:18:51|0.007162
14:18:52|0.007157
14:18:54|0.00715
14:18:55|0.007147
14:18:55|0.007154
14:18:56|0.007154
14:18:58|0.007154
14:18:59|0.007154
14:19:00|0.007154
14:19:01|0.007154
14:19:02|0.007154
14:19:03|0.007154
14:19:05|0.007154
14:19:05|0.00715
14:19:06|0.00715
14:19:08|0.00715
14:19:09|0.00715
14:19:10|0.00715
14:19:11|0.00715
14:19:11|0.007159
14:19:12|0.007159
14:19:13|0.007159
14:19:14|0.007159
14:19:15|0.007159
14:19:17|0.007159
14:19:17|0.007159
14:19:18|0.007153
14:19:19|0.007153
14:19:20|0.007153
14:19:21|0.007153
14:19:22|0.00716
14:19:23|0.007154
14:19:25|0.007154
14:19:26|0.007154
14:19:26|0.007159
14:19:27|0.007159
14:19:28|0.007155
14:19:29|0.007155
14:19:30|0.007159
14:19:31|0.007162
14:19:32|0.007162
14:19:34|0.007162
14:19:35|0.007161
14:19:36|0.007161
14:19:37|0.007161
14:19:38|0.007161
14:19:40|0.007161
14:19:41|0.007161
14:19:41|0.007161
14:19:43|0.007161
14:19:43|0.007161
14:19:45|0.007161
14:19:45|0.007161
14:19:46|0.007161
14:19:48|0.007161
14:19:49|0.007161
14:19:50|0.007158
14:19:51|0.007158
14:19:52|0.007161
14:19:54|0.007165
14:19:55|0.007168
14:19:55|0.007168
14:19:56|0.007167
14:19:58|0.007167
14:19:59|0.007167
14:20:00|0.007167
14:20:01|0.007167
14:20:02|0.007163
14:20:02|0.007168
14:20:04|0.00717
14:20:05|0.00717
14:20:06|0.00717
14:20:07|0.00717
14:20:08|0.00717
14:20:09|0.00717
14:20:10|0.00717
14:20:11|0.007169
14:20:12|0.007169
14:20:13|0.007165
14:20:14|0.007165
14:20:15|0.007165
14:20:16|0.007165
14:20:17|0.007168
14:20:18|0.007171
14:20:20|0.007171
14:20:20|0.007172
14:20:21|0.007172
14:20:22|0.007167
14:20:23|0.007167
14:20:24|0.007165
14:20:25|0.007165
14:20:26|0.007163
14:20:27|0.007163
14:20:28|0.00716
14:20:29|0.00716
14:20:30|0.00716
14:20:31|0.007166
14:20:32|0.007166
14:20:33|0.007166
14:20:35|0.007166
14:20:36|0.007166
14:20:37|0.007166
14:20:37|0.007166
14:20:38|0.007166
14:20:40|0.007166
14:20:41|0.007166
14:20:42|0.007166
14:20:43|0.007166
14:20:44|0.007166
14:20:45|0.007166
14:20:47|0.007168
14:20:47|0.007168
14:20:49|0.007168
14:20:49|0.007162
14:20:51|0.007162
14:20:52|0.007162
14:20:52|0.007162
14:20:53|0.007162
14:20:55|0.007162
14:20:56|0.007162
14:20:56|0.007162
14:20:58|0.00716
14:20:59|0.007155
14:21:00|0.007155
14:21:01|0.007155
14:21:02|0.007155
14:21:03|0.007155
14:21:04|0.007155
14:21:05|0.007155
14:21:06|0.007155
14:21:07|0.007154
14:21:09|0.007154
14:21:10|0.007154
14:21:10|0.007154
14:21:11|0.007154
14:21:12|0.007154
14:21:14|0.007154
14:21:15|0.007154
14:21:15|0.00715
14:21:16|0.007142
14:21:18|0.007141
14:21:19|0.007141
14:21:19|0.007141
14:21:20|0.00714
14:21:22|0.00714
14:21:22|0.00714
14:21:24|0.007141
14:21:25|0.007141
14:21:26|0.007141
14:21:26|0.007141
14:21:28|0.007141
14:21:29|0.007141
14:21:30|0.007141
14:21:30|0.007141
14:21:32|0.007141
14:21:32|0.007141
14:21:33|0.007135
14:21:35|0.007135
14:21:35|0.007135
14:21:36|0.007135
14:21:38|0.007135
14:21:39|0.007135
14:21:40|0.007135
14:21:42|0.007135
14:21:44|0.007135
14:21:44|0.007135
14:21:46|0.007135
14:21:47|0.007135
14:21:47|0.007135
14:21:49|0.007127
14:21:50|0.007127
14:21:50|0.007132
14:21:52|0.007125
14:21:53|0.007132
14:21:54|0.007132
14:21:54|0.007132
14:21:55|0.007132
14:21:56|0.007132
14:21:58|0.007138
14:21:59|0.007138
14:22:00|0.007138
14:22:01|0.007138
14:22:02|0.007138
14:22:02|0.007138
14:22:04|0.007138
14:22:04|0.007138
14:22:06|0.007138
14:22:07|0.007136
14:22:08|0.007136
14:22:09|0.007136
14:22:10|0.007136
14:22:10|0.007138
14:22:12|0.007138
14:22:13|0.007138
14:22:14|0.007134
14:22:15|0.007134
14:22:17|0.007134
14:22:17|0.007134
14:22:18|0.007134
14:22:19|0.007131
14:22:21|0.007131
14:22:21|0.007131
14:22:22|0.007128
14:22:24|0.007128
14:22:24|0.00712
14:22:25|0.00712
14:22:26|0.00712
14:22:28|0.007126
14:22:28|0.007126
14:22:29|0.007129
14:22:30|0.007129
14:22:31|0.007119
14:22:32|0.007119
14:22:33|0.007123
14:22:34|0.007112
14:22:35|0.007111
14:22:36|0.007111
14:22:38|0.007111
14:22:38|0.007111
14:22:39|0.007106
14:22:40|0.007106
14:22:42|0.007106
14:22:44|0.007095
14:22:45|0.0071
14:22:46|0.0071
14:22:46|0.007096
14:22:47|0.007099
14:22:49|0.007099
14:22:50|0.007095
14:22:51|0.007095
14:22:52|0.007085
14:22:53|0.007099
14:22:54|0.007101
14:22:55|0.007082
14:22:56|0.007093
14:22:57|0.007092
14:22:57|0.007088
14:22:59|0.007093
14:23:00|0.007093
14:23:01|0.007093
14:23:02|0.007096
14:23:03|0.007092
14:23:04|0.007091
14:23:05|0.007087
14:23:06|0.007092
14:23:07|0.007092
14:23:08|0.007092
14:23:09|0.007091
14:23:10|0.007092
14:23:11|0.007092
14:23:12|0.007092
14:23:13|0.007096
14:23:14|0.007094
14:23:16|0.007091
14:23:16|0.007095
14:23:17|0.007096
14:23:19|0.007096
14:23:19|0.007096
14:23:21|0.007094
14:23:22|0.007094
14:23:22|0.007095
14:23:24|0.007095
14:23:25|0.007095
14:23:25|0.007085
14:23:26|0.007093
14:23:28|0.007093
14:23:29|0.007092
14:23:30|0.007092
14:23:30|0.007092
14:23:32|0.007096
14:23:33|0.007099
14:23:34|0.007099
14:23:35|0.007091
14:23:35|0.007094
14:23:36|0.007088
14:23:37|0.007085
14:23:39|0.007084
14:23:40|0.007084
14:23:41|0.007079
14:23:41|0.007077
14:23:44|0.007079
14:23:45|0.007077
14:23:46|0.007074
14:23:46|0.007079
14:23:47|0.007079
14:23:49|0.007079
14:23:49|0.007079
14:23:51|0.007079
14:23:51|0.007079
14:23:53|0.007075
14:23:54|0.007076
14:23:55|0.007079
14:23:56|0.007077
14:23:57|0.007079
14:23:58|0.007073
14:23:59|0.007073
14:24:00|0.007073
14:24:01|0.007075
14:24:03|0.007076
14:24:03|0.007076
14:24:05|0.007076
14:24:07|0.007079
14:24:08|0.007077
14:24:08|0.007079
14:24:11|0.007075
14:24:11|0.007075
14:24:12|0.007078
14:24:13|0.007078
14:24:15|0.007075
14:24:16|0.007075
14:24:16|0.007075
14:24:17|0.007075
14:24:19|0.007077
14:24:20|0.007077
14:24:21|0.007074
14:24:22|0.007074
14:24:23|0.007074
14:24:23|0.007074
14:24:25|0.007074
14:24:26|0.007074
14:24:27|0.007073
14:24:28|0.007072
14:24:29|0.007072
14:24:30|0.007072
14:24:31|0.007076
14:24:32|0.007076
14:24:33|0.007076
14:24:34|0.007076
14:24:35|0.007076
14:24:36|0.007076
14:24:37|0.007076
14:24:38|0.007076
14:24:39|0.007074
14:24:40|0.007074
14:24:41|0.007089
14:24:43|0.007094
14:24:44|0.007094
14:24:45|0.007094
14:24:47|0.007094
14:24:49|0.007094
14:24:49|0.007094
14:24:50|0.007094
14:24:51|0.007097
14:24:53|0.007098
14:24:53|0.007098
14:24:54|0.007101
14:24:55|0.007101
14:24:57|0.007101
14:24:57|0.007101
14:24:59|0.007097
14:24:59|0.007097
14:25:00|0.007097
14:25:01|0.007097
14:25:02|0.007097
14:25:03|0.007102
14:25:04|0.007106
14:25:05|0.007106
14:25:06|0.007106
14:25:07|0.007106
14:25:09|0.007112
14:25:09|0.007112
14:25:10|0.007112
14:25:12|0.007112
14:25:12|0.007109
14:25:13|0.007109
14:25:15|0.007109
14:25:16|0.007111
14:25:16|0.007111
14:25:18|0.007111
14:25:18|0.007112
14:25:19|0.007112
14:25:21|0.007119
14:25:22|0.007119
14:25:22|0.007119
14:25:24|0.007119
14:25:24|0.007119
14:25:25|0.007119
14:25:26|0.007119
14:25:27|0.007118
14:25:28|0.007118
14:25:29|0.007118
14:25:30|0.007109
14:25:31|0.007109
14:25:32|0.007104
14:25:33|0.007104
14:25:34|0.007104
14:25:35|0.007104
14:25:36|0.007104
14:25:38|0.007104
14:25:39|0.007104
14:25:39|0.007109
14:25:40|0.007109
14:25:42|0.007109
14:25:43|0.007109
14:25:44|0.007109
14:25:46|0.007108
14:25:47|0.007109
14:25:48|0.007109
14:25:48|0.007109
14:25:50|0.007109
14:25:51|0.007109
14:25:52|0.007106
14:25:53|0.007105
14:25:54|0.007105
14:25:55|0.007105
14:25:56|0.007094
14:25:57|0.007094
14:25:58|0.007094
14:25:59|0.007094
14:26:01|0.007094
14:26:02|0.007094
14:26:03|0.007094
14:26:04|0.007105
14:26:04|0.007105
14:26:06|0.007105
14:26:07|0.007105
14:26:08|0.007096
14:26:09|0.007096
14:26:10|0.007094
14:26:11|0.007094
14:26:12|0.007083
14:26:13|0.007083
14:26:13|0.007088
14:26:15|0.007085
14:26:16|0.007085
14:26:16|0.007085
14:26:18|0.007085
14:26:19|0.007085
14:26:19|0.007086
14:26:21|0.007087
14:26:22|0.007086
14:26:22|0.007086
14:26:23|0.007074
14:26:24|0.00708
14:26:26|0.007081
14:26:26|0.007081
14:26:28|0.007081
14:26:28|0.007081
14:26:29|0.007081
14:26:31|0.007081
14:26:32|0.007078
14:26:33|0.00708
14:26:34|0.00708
14:26:35|0.00708
14:26:36|0.007076
14:26:37|0.007084
14:26:38|0.007087
14:26:39|0.007087
14:26:40|0.007087
14:26:40|0.007087
14:26:42|0.007087
14:26:42|0.007086
14:26:44|0.007083
14:26:44|0.007083
14:26:46|0.007083
14:26:47|0.007082
14:26:49|0.007087
14:26:50|0.007087
14:26:50|0.00709
14:26:52|0.00709
14:26:53|0.00709
14:26:54|0.007089
14:26:55|0.007089
14:26:56|0.007089
14:26:57|0.007089
14:26:58|0.007089
14:26:58|0.007092
14:27:00|0.007092
14:27:01|0.007092
14:27:02|0.007092
14:27:03|0.007092
14:27:04|0.00709
14:27:06|0.00709
14:27:07|0.007095
14:27:07|0.007095
14:27:08|0.007093
14:27:09|0.007099
14:27:10|0.007097
14:27:12|0.007097
14:27:12|0.007097
14:27:13|0.007097
14:27:14|0.007097
14:27:15|0.007098
14:27:17|0.007098
14:27:18|0.007098
14:27:18|0.007095
14:27:19|0.007095
14:27:20|0.007095
14:27:21|0.007095
14:27:23|0.007095
14:27:24|0.007095
14:27:24|0.007095
14:27:26|0.0071
14:27:27|0.0071
14:27:28|0.0071
14:27:29|0.0071
14:27:30|0.0071
14:27:31|0.007099
14:27:32|0.0071
14:27:33|0.007104
14:27:34|0.007104
14:27:35|0.007104
14:27:36|0.007104
14:27:37|0.007104
14:27:38|0.007104
14:27:39|0.007104
14:27:40|0.007104
14:27:41|0.007104
14:27:42|0.007105
14:27:44|0.007108
14:27:44|0.007108
14:27:45|0.007108
14:27:47|0.007106
14:27:48|0.007106
14:27:49|0.007106
14:27:50|0.007106
14:27:51|0.007109
14:27:52|0.007109
14:27:53|0.007109
14:27:54|0.007105
14:27:55|0.007105
14:27:56|0.007105
14:27:57|0.007105
14:27:58|0.007105
14:28:00|0.007109
14:28:01|0.007106
14:28:02|0.007112
14:28:02|0.007109
14:28:04|0.007116
14:28:05|0.007116
14:28:05|0.007118
14:28:07|0.007118
14:28:08|0.007113
14:28:09|0.007113
14:28:10|0.007113
14:28:11|0.007113
14:28:12|0.007113
14:28:13|0.007113
14:28:14|0.007118
14:28:15|0.007114
14:28:16|0.007114
14:28:17|0.007114
14:28:18|0.007114
14:28:19|0.007114
14:28:20|0.007114
14:28:21|0.007114
14:28:22|0.007114
14:28:23|0.007118
14:28:24|0.007118
14:28:25|0.007113
14:28:26|0.007113
14:28:27|0.007114
14:28:28|0.007114
14:28:29|0.007115
14:28:30|0.007115
14:28:31|0.007115
14:28:32|0.007115
14:28:33|0.007115
14:28:35|0.007112
14:28:35|0.007112
14:28:36|0.007103
14:28:37|0.007107
14:28:38|0.007107
14:28:39|0.007107
14:28:40|0.007107
14:28:41|0.007107
14:28:42|0.007112
14:28:43|0.007112
14:28:45|0.007117
14:28:46|0.007108
14:28:47|0.007108
14:28:47|0.007108
14:28:48|0.007111
14:28:50|0.007111
14:28:51|0.007109
14:28:52|0.007111
14:28:54|0.007111
14:28:55|0.007111
14:28:56|0.007111
14:28:57|0.007111
14:28:59|0.007111
14:29:00|0.007111
14:29:01|0.007111
14:29:01|0.007112
14:29:03|0.007112
14:29:03|0.007112
14:29:04|0.007112
14:29:06|0.007113
14:29:06|0.007113
14:29:08|0.007115
14:29:08|0.007115
14:29:10|0.007115
14:29:11|0.007115
14:29:12|0.007115
14:29:12|0.007115
14:29:14|0.007115
14:29:15|0.007115
14:29:16|0.007115
14:29:17|0.007115
14:29:17|0.007115
14:29:18|0.007115
14:29:19|0.007107
14:29:21|0.007107
14:29:21|0.007105
14:29:23|0.007105
14:29:24|0.007105
14:29:25|0.007105
14:29:26|0.007109
14:29:27|0.007109
14:29:28|0.007109
14:29:30|0.007109
14:29:31|0.007109
14:29:32|0.007109
14:29:33|0.007109
14:29:34|0.007109
14:29:35|0.007109
14:29:36|0.007107
14:29:37|0.007107
14:29:38|0.007107
14:29:39|0.007107
14:29:40|0.007102
14:29:41|0.007102
14:29:42|0.007102
14:29:43|0.007099
14:29:44|0.007099
14:29:45|0.007099
14:29:46|0.007099
14:29:47|0.007099
14:29:48|0.007099
14:29:50|0.007107
14:29:52|0.007107
14:29:52|0.00711
14:29:54|0.00711
14:29:54|0.00711
14:29:55|0.00711
14:29:57|0.007108
14:29:58|0.007111
14:29:59|0.007111
14:30:00|0.007111
14:30:01|0.007112
14:30:02|0.007115
14:30:03|0.007116
14:30:04|0.007116
14:30:05|0.007114
14:30:05|0.007114
14:30:07|0.007113
14:30:08|0.007111
14:30:09|0.007111
14:30:09|0.007111
14:30:11|0.007101
14:30:12|0.007095
14:30:13|0.007098
14:30:14|0.00709
14:30:15|0.00709
14:30:16|0.00709
14:30:17|0.00709
14:30:18|0.007093
14:30:19|0.007095
14:30:20|0.007094
14:30:21|0.007098
14:30:22|0.007098
14:30:23|0.007098
14:30:24|0.007098
14:30:25|0.007098
14:30:26|0.0071
14:30:27|0.0071
14:30:28|0.007104
14:30:29|0.007107
14:30:30|0.007106
14:30:31|0.007106
14:30:32|0.007104
14:30:33|0.007101
14:30:34|0.007101
14:30:35|0.007101
14:30:36|0.007101
14:30:37|0.007101
14:30:38|0.007101
14:30:39|0.007096
14:30:40|0.007093
14:30:41|0.007092
14:30:42|0.007092
14:30:43|0.007091
14:30:44|0.007091
14:30:45|0.007091
14:30:46|0.007091
14:30:47|0.007091
14:30:48|0.007091
14:30:49|0.007091
14:30:50|0.007091
14:30:52|0.007095
14:30:52|0.007093
14:30:55|0.007097
14:30:56|0.007098
14:30:57|0.007101
14:30:58|0.007099
14:30:58|0.007097
14:31:00|0.007096
14:31:00|0.007096
14:31:01|0.007096
14:31:03|0.007098
14:31:04|0.007102
14:31:05|0.007102
14:31:05|0.007102
14:31:06|0.007102
14:31:08|0.007102
14:31:08|0.007102
14:31:10|0.007103
14:31:11|0.007103
14:31:12|0.007104
14:31:13|0.007105
14:31:14|0.007105
14:31:15|0.007105
14:31:16|0.007107
14:31:17|0.007107
14:31:18|0.007107
14:31:19|0.007107
14:31:19|0.007102
14:31:20|0.007102
14:31:22|0.007102
14:31:23|0.007104
14:31:25|0.007104
14:31:25|0.007104
14:31:26|0.007104
14:31:27|0.007103
14:31:28|0.00709
14:31:29|0.00709
14:31:31|0.007091
14:31:31|0.007091
14:31:33|0.007093
14:31:33|0.007093
14:31:34|0.007093
14:31:36|0.007092
14:31:37|0.007092
14:31:37|0.007092
14:31:38|0.00709
14:31:40|0.00709
14:31:40|0.00709
14:31:42|0.00709
14:31:42|0.00709
14:31:44|0.00709
14:31:44|0.00709
14:31:46|0.007089
14:31:47|0.00709
14:31:48|0.007093
14:31:48|0.007091
14:31:50|0.007089
14:31:50|0.007084
14:31:51|0.007083
14:31:53|0.007083
14:31:54|0.00709
14:31:56|0.007089
14:31:57|0.007087
14:31:58|0.007091
14:31:59|0.007091
14:32:00|0.007093
14:32:01|0.007093
14:32:02|0.007093
14:32:04|0.007096
14:32:04|0.007096
14:32:05|0.007097
14:32:07|0.007097
14:32:07|0.007095
14:32:09|0.007091
14:32:10|0.007091
14:32:11|0.007092
14:32:11|0.007092
14:32:13|0.007092
14:32:14|0.007092
14:32:15|0.007092
14:32:16|0.007092
14:32:17|0.007092
14:32:18|0.007092
14:32:19|0.007092
14:32:20|0.007092
14:32:21|0.00709
14:32:22|0.00709
14:32:23|0.00709
14:32:24|0.007092
14:32:25|0.007094
14:32:26|0.007094
14:32:27|0.007089
14:32:28|0.007089
14:32:30|0.00709
14:32:30|0.00709
14:32:31|0.00709
14:32:32|0.00709
14:32:33|0.00709
14:32:35|0.00709
14:32:36|0.00709
14:32:36|0.00709
14:32:37|0.00709
14:32:38|0.00709
14:32:39|0.00709
14:32:40|0.007089
14:32:42|0.007089
14:32:43|0.007089
14:32:43|0.007089
14:32:44|0.007089
14:32:45|0.007089
14:32:47|0.007089
14:32:47|0.007084
14:32:48|0.007083
14:32:49|0.007082
14:32:50|0.00708
14:32:52|0.00708
14:32:54|0.007078
14:32:55|0.007078
14:32:55|0.007078
14:32:57|0.007078
14:32:58|0.007079
14:32:59|0.007079
14:33:00|0.007079
14:33:00|0.007079
14:33:01|0.007079
14:33:03|0.007071
14:33:04|0.00709
14:33:05|0.007095
14:33:06|0.007095
14:33:07|0.007095
14:33:08|0.007089
14:33:10|0.007096
14:33:10|0.007092
14:33:11|0.007092
14:33:13|0.007098
14:33:14|0.007098
14:33:15|0.007098
14:33:16|0.007098
14:33:17|0.007098
14:33:18|0.007098
14:33:19|0.0071
14:33:20|0.007099
14:33:21|0.007099
14:33:22|0.007094
14:33:23|0.007094
14:33:24|0.007096
14:33:25|0.007092
14:33:26|0.007091
14:33:27|0.007091
14:33:28|0.007095
14:33:29|0.007098
14:33:30|0.007098
14:33:31|0.007098
14:33:32|0.007098
14:33:33|0.0071
14:33:34|0.0071
14:33:35|0.0071
14:33:36|0.0071
14:33:37|0.007107
14:33:38|0.007107
14:33:39|0.007102
14:33:40|0.007102
14:33:41|0.007102
14:33:43|0.007102
14:33:43|0.007103
14:33:44|0.007103
14:33:46|0.007103
14:33:46|0.007102
14:33:47|0.007102
14:33:48|0.007103
14:33:49|0.007103
14:33:50|0.007103
14:33:51|0.007103
14:33:53|0.007103
14:33:53|0.007103
14:33:55|0.007105
14:33:57|0.007105
14:33:57|0.007102
14:33:58|0.007102
14:34:00|0.007102
14:34:01|0.0071
14:34:02|0.0071
14:34:03|0.007096
14:34:04|0.007098
14:34:05|0.007092
14:34:06|0.007092
14:34:07|0.007092
14:34:08|0.007083
14:34:09|0.007083
14:34:10|0.007083
14:34:11|0.007086
14:34:12|0.007086
14:34:14|0.007084
14:34:15|0.007081
14:34:15|0.007081
14:34:16|0.007081
14:34:17|0.007081
14:34:18|0.007086
14:34:19|0.007082
14:34:20|0.007082
14:34:21|0.007082
14:34:22|0.007082
14:34:23|0.007082
14:34:25|0.007085
14:34:25|0.007085
14:34:26|0.007082
14:34:27|0.007082
14:34:28|0.007082
14:34:30|0.007082
14:34:31|0.007082
14:34:31|0.007082
14:34:33|0.007082
14:34:33|0.007082
14:34:34|0.007082
14:34:35|0.007084
14:34:37|0.007082
14:34:38|0.007082
14:34:39|0.007082
14:34:39|0.007082
14:34:41|0.007082
14:34:41|0.007078
14:34:43|0.007078
14:34:44|0.007078
14:34:45|0.007083
14:34:45|0.007083
14:34:47|0.007083
14:34:48|0.007083
14:34:49|0.007073
14:34:50|0.007073
14:34:51|0.007073
14:34:52|0.007073
14:34:53|0.007073
14:34:55|0.007068
14:34:56|0.007076
14:34:56|0.007076
14:34:58|0.007076
14:34:59|0.007076
14:34:59|0.007078
14:35:01|0.007078
14:35:02|0.007078
14:35:03|0.007072
14:35:03|0.007078
14:35:05|0.007078
14:35:06|0.007079
14:35:07|0.007079
14:35:09|0.007078
14:35:09|0.007078
14:35:11|0.007078
14:35:11|0.007078
14:35:12|0.007078
14:35:13|0.007078
14:35:15|0.007078
14:35:15|0.007078
14:35:16|0.007078
14:35:17|0.007078
14:35:18|0.007078
14:35:19|0.00708
14:35:20|0.00708
14:35:21|0.00708
14:35:23|0.00708
14:35:23|0.007079
14:35:25|0.00707
14:35:25|0.00707
14:35:26|0.007066
14:35:27|0.007079
14:35:28|0.007079
14:35:29|0.007079
14:35:31|0.007079
14:35:32|0.007079
14:35:32|0.00708
14:35:33|0.007083
14:35:35|0.007083
14:35:36|0.007088
14:35:37|0.007088
14:35:38|0.007088
14:35:39|0.007087
14:35:40|0.007087
14:35:41|0.007087
14:35:42|0.007087
14:35:43|0.007083
14:35:44|0.007079
14:35:45|0.007079
14:35:46|0.007079
14:35:47|0.007079
14:35:48|0.007079
14:35:49|0.007086
14:35:50|0.007086
14:35:51|0.007082
14:35:52|0.007085
14:35:53|0.007085
14:35:54|0.007082
14:35:55|0.007085
14:35:57|0.007083
14:35:58|0.007083
14:36:00|0.007083
14:36:00|0.007083
14:36:02|0.007083
14:36:02|0.007079
14:36:03|0.007079
14:36:06|0.007079
14:36:07|0.007076
14:36:08|0.007076
14:36:09|0.007076
14:36:10|0.00707
14:36:11|0.00707
14:36:12|0.00707
14:36:13|0.00707
14:36:15|0.00707
14:36:15|0.007071
14:36:16|0.00707
14:36:17|0.007072
14:36:18|0.007072
14:36:19|0.007072
14:36:20|0.007072
14:36:21|0.007072
14:36:22|0.007073
14:36:23|0.007073
14:36:24|0.007073
14:36:25|0.00707
14:36:26|0.00707
14:36:27|0.007066
14:36:29|0.00707
14:36:29|0.00707
14:36:30|0.007068
14:36:31|0.007068
14:36:33|0.007068
14:36:33|0.007068
14:36:35|0.007068
14:36:35|0.007068
14:36:36|0.007066
14:36:38|0.007069
14:36:39|0.007069
14:36:39|0.007069
14:36:40|0.007069
14:36:42|0.007069
14:36:43|0.007069
14:36:43|0.007069
14:36:44|0.007069
14:36:45|0.00707
14:36:47|0.00707
14:36:47|0.007064
14:36:49|0.007064
14:36:49|0.007064
14:36:50|0.007064
14:36:51|0.007064
14:36:52|0.007064
14:36:54|0.007064
14:36:54|0.007065
14:36:56|0.007068
14:36:58|0.007068
14:36:58|0.007067
14:37:00|0.007069
14:37:01|0.007064
14:37:01|0.007067
14:37:02|0.007069
14:37:03|0.007072
14:37:04|0.007072
14:37:06|0.007072
14:37:08|0.007072
14:37:09|0.007074
14:37:09|0.007074
14:37:11|0.007077
14:37:12|0.007083
14:37:13|0.007083
14:37:14|0.007083
14:37:14|0.007083
14:37:16|0.007083
14:37:17|0.007083
14:37:18|0.007087
14:37:19|0.007086
14:37:20|0.007086
14:37:21|0.007086
14:37:21|0.007086
14:37:23|0.007086
14:37:24|0.007086
14:37:26|0.007086
14:37:26|0.007086
14:37:27|0.007086
14:37:29|0.007086
14:37:30|0.007086
14:37:30|0.007086
14:37:32|0.007086
14:37:33|0.007086
14:37:33|0.007078
14:37:34|0.007078
14:37:35|0.007078
14:37:36|0.007078
14:37:38|0.007083
14:37:39|0.007083
14:37:40|0.007083
14:37:41|0.007083
14:37:42|0.007083
14:37:43|0.007083
14:37:44|0.007083
14:37:45|0.007081
14:37:46|0.007081
14:37:47|0.007081
14:37:48|0.007078
14:37:49|0.007071
14:37:50|0.007071
14:37:51|0.007071
14:37:52|0.007071
14:37:53|0.007071
14:37:54|0.007071
14:37:55|0.007071
14:37:56|0.007071
14:37:57|0.007071
14:37:58|0.007071
14:37:59|0.007071
14:38:00|0.007071
14:38:01|0.007071
14:38:02|0.007074
14:38:04|0.007074
14:38:05|0.007077
14:38:06|0.007077
14:38:07|0.007077
14:38:07|0.007077
14:38:09|0.007077
14:38:10|0.007081
14:38:11|0.007081
14:38:12|0.007081
14:38:13|0.007077
14:38:14|0.007077
14:38:15|0.007077
14:38:16|0.007077
14:38:17|0.007077
14:38:18|0.007077
14:38:19|0.007067
14:38:20|0.007056
14:38:22|0.007058
14:38:22|0.007058
14:38:23|0.00706
14:38:24|0.007063
14:38:25|0.007063
14:38:27|0.007067
14:38:28|0.007073
14:38:29|0.007071
14:38:30|0.007071
14:38:31|0.007069
14:38:31|0.007069
14:38:33|0.007069
14:38:33|0.007069
14:38:34|0.007063
14:38:35|0.007063
14:38:37|0.007068
14:38:37|0.007068
14:38:38|0.007068
14:38:39|0.007068
14:38:40|0.007068
14:38:42|0.007068
14:38:42|0.007068
14:38:43|0.007068
14:38:44|0.007066
14:38:46|0.007066
14:38:46|0.007074
14:38:47|0.007074
14:38:49|0.007074
14:38:49|0.00707
14:38:51|0.00707
14:38:51|0.007073
14:38:53|0.007073
14:38:53|0.007075
14:38:54|0.007075
14:38:55|0.007075
14:38:56|0.007075
14:38:58|0.007078
14:38:59|0.007078
14:39:01|0.007083
14:39:01|0.007083
14:39:02|0.007085
14:39:03|0.007089
14:39:04|0.007089
14:39:06|0.007089
14:39:06|0.007089
14:39:07|0.007097
14:39:09|0.007097
14:39:09|0.007094
14:39:10|0.007094
14:39:12|0.007094
14:39:12|0.0071
14:39:14|0.0071
14:39:15|0.0071
14:39:16|0.0071
14:39:17|0.0071
14:39:18|0.0071
14:39:19|0.0071
14:39:20|0.0071
14:39:20|0.0071
14:39:22|0.0071
14:39:23|0.0071
14:39:24|0.0071
14:39:25|0.0071
14:39:25|0.0071
14:39:27|0.0071
14:39:28|0.0071
14:39:28|0.0071
14:39:29|0.0071
14:39:30|0.007101
14:39:32|0.007101
14:39:33|0.007101
14:39:33|0.007101
14:39:35|0.007101
14:39:36|0.007101
14:39:37|0.007105
14:39:38|0.007104
14:39:38|0.007104
14:39:40|0.007105
14:39:41|0.007105
14:39:41|0.007105
14:39:42|0.007105
14:39:44|0.00711
14:39:45|0.007112
14:39:46|0.007104
14:39:46|0.007104
14:39:47|0.007104
14:39:48|0.007107
14:39:49|0.007107
14:39:51|0.007108
14:39:52|0.007108
14:39:53|0.007108
14:39:54|0.007108
14:39:55|0.007108
14:39:56|0.007108
14:39:57|0.007108
14:39:58|0.007108
14:40:00|0.007108
14:40:01|0.007104
14:40:01|0.007104
14:40:02|0.0071
14:40:04|0.0071
14:40:04|0.0071
14:40:06|0.007114
14:40:07|0.007109
14:40:08|0.007109
14:40:10|0.007111
14:40:10|0.007114
14:40:11|0.007115
14:40:12|0.007115
14:40:14|0.007115
14:40:14|0.007115
14:40:16|0.007115
14:40:17|0.007116
14:40:17|0.007117
14:40:18|0.007104
14:40:19|0.007099
14:40:20|0.007099
14:40:21|0.007099
14:40:22|0.007098
14:40:23|0.007096
14:40:25|0.007091
14:40:25|0.007088
14:40:26|0.007092
14:40:27|0.007095
14:40:28|0.007095
14:40:29|0.007093
14:40:30|0.00709
14:40:31|0.007083
14:40:32|0.007083
14:40:33|0.007083
14:40:34|0.007083
14:40:35|0.007083
14:40:36|0.007083
14:40:37|0.007086
14:40:38|0.007081
14:40:39|0.007081
14:40:40|0.007081
14:40:41|0.007081
14:40:43|0.007083
14:40:43|0.007083
14:40:44|0.007085
14:40:46|0.007084
14:40:47|0.007084
14:40:47|0.00708
14:40:48|0.00708
14:40:49|0.00708
14:40:50|0.007073
14:40:52|0.007071
14:40:52|0.00707
14:40:54|0.00707
14:40:54|0.007069
14:40:56|0.007068
14:40:56|0.007068
14:40:58|0.007068
14:40:58|0.007068
14:41:00|0.007062
14:41:01|0.007059
14:41:02|0.007059
14:41:04|0.007055
14:41:04|0.007055
14:41:06|0.007055
14:41:07|0.007058
14:41:08|0.007055
14:41:09|0.007054
14:41:10|0.007055
14:41:11|0.007051
14:41:12|0.007055
14:41:13|0.007055
14:41:14|0.007055
14:41:15|0.007055
14:41:16|0.007055
14:41:17|0.007055
14:41:18|0.007055
14:41:19|0.007049
14:41:21|0.007048
14:41:21|0.007047
14:41:22|0.007045
14:41:24|0.007045
14:41:25|0.007045
14:41:26|0.007045
14:41:26|0.007043
14:41:27|0.007043
14:41:28|0.007047
14:41:30|0.007053
14:41:31|0.007049
14:41:32|0.007049
14:41:32|0.007049
14:41:34|0.007049
14:41:34|0.007049
14:41:36|0.007049
14:41:36|0.007049
14:41:38|0.007049
14:41:39|0.007049
14:41:40|0.007049
14:41:40|0.007049
14:41:42|0.007049
14:41:42|0.007049
14:41:44|0.007055
14:41:45|0.007055
14:41:46|0.007055
14:41:46|0.007058
14:41:48|0.007058
14:41:48|0.007055
14:41:50|0.007055
14:41:50|0.007055
14:41:52|0.007053
14:41:53|0.007053
14:41:54|0.007053
14:41:55|0.007053
14:41:56|0.007053
14:41:56|0.007053
14:41:59|0.007053
14:41:59|0.007053
14:42:00|0.007053
14:42:02|0.007058
14:42:03|0.007058
14:42:04|0.007058
14:42:04|0.007058
14:42:06|0.007058
14:42:07|0.007058
14:42:08|0.007058
14:42:09|0.007058
14:42:10|0.007058
14:42:11|0.007058
14:42:12|0.007058
14:42:13|0.007058
14:42:14|0.007058
14:42:16|0.00706
14:42:16|0.00706
14:42:18|0.00706
14:42:19|0.007059
14:42:19|0.007056
14:42:20|0.007056
14:42:22|0.007056
14:42:23|0.007056
14:42:24|0.007056
14:42:24|0.007056
14:42:26|0.007056
14:42:27|0.007056
14:42:28|0.00706
14:42:29|0.00706
14:42:30|0.007064
14:42:31|0.007065
14:42:31|0.007076
14:42:33|0.007077
14:42:33|0.007084
14:42:35|0.007084
14:42:36|0.007084
14:42:37|0.007084
14:42:38|0.007084
14:42:38|0.007084
14:42:39|0.007084
14:42:40|0.007076
14:42:41|0.007076
14:42:43|0.007076
14:42:44|0.007076
14:42:45|0.007076
14:42:46|0.007076
14:42:47|0.007076
14:42:49|0.007076
14:42:49|0.007071
14:42:50|0.007071
14:42:52|0.007071
14:42:52|0.007071
14:42:53|0.007069
14:42:54|0.007074
14:42:55|0.007074
14:42:56|0.007074
14:42:57|0.007074
14:42:58|0.007077
14:42:59|0.007077
14:43:00|0.007077
14:43:01|0.007077
14:43:02|0.007077
14:43:04|0.007068
14:43:05|0.007065
14:43:06|0.007064
14:43:08|0.007064
14:43:08|0.007064
14:43:09|0.007071
14:43:11|0.00707
14:43:12|0.007066
14:43:12|0.007066
14:43:14|0.007066
14:43:15|0.007066
14:43:16|0.007066
14:43:16|0.007069
14:43:18|0.007069
14:43:18|0.007069
14:43:19|0.007069
14:43:20|0.007075
14:43:21|0.007075
14:43:23|0.007074
14:43:24|0.007074
14:43:24|0.007077
14:43:26|0.007077
14:43:27|0.007077
14:43:27|0.007081
14:43:29|0.007078
14:43:30|0.007078
14:43:31|0.007078
14:43:32|0.007078
14:43:33|0.007078
14:43:34|0.007078
14:43:35|0.007078
14:43:36|0.007078
14:43:37|0.007078
14:43:38|0.007078
14:43:39|0.007078
14:43:40|0.007078
14:43:41|0.007077
14:43:42|0.007077
14:43:43|0.007077
14:43:44|0.007077
14:43:45|0.007077
14:43:46|0.007077
14:43:47|0.007077
14:43:48|0.007077
14:43:49|0.007077
14:43:50|0.007077
14:43:51|0.007085
14:43:52|0.007089
14:43:53|0.007089
14:43:54|0.007089
14:43:56|0.007089
14:43:56|0.007089
14:43:58|0.007085
14:43:58|0.007085
14:44:00|0.007085
14:44:00|0.007085
14:44:01|0.007085
14:44:03|0.007085
14:44:04|0.007085
14:44:05|0.007087
14:44:06|0.007087
14:44:07|0.007087
14:44:08|0.007086
14:44:10|0.007086
14:44:11|0.007082
14:44:12|0.007078
14:44:13|0.007082
14:44:14|0.007082
14:44:15|0.007082
14:44:16|0.007082
14:44:17|0.007082
14:44:18|0.007077
14:44:19|0.007075
14:44:20|0.007075
14:44:21|0.007072
14:44:22|0.007072
14:44:23|0.007072
14:44:24|0.007068
14:44:25|0.007068
14:44:26|0.007072
14:44:27|0.007075
14:44:28|0.007079
14:44:30|0.007082
14:44:31|0.007082
14:44:31|0.007082
14:44:32|0.007082
14:44:33|0.007082
14:44:34|0.007082
14:44:35|0.007082
14:44:36|0.007082
14:44:37|0.007082
14:44:38|0.007082
14:44:39|0.007082
14:44:40|0.007071
14:44:41|0.007071
14:44:42|0.007071
14:44:43|0.007075
14:44:44|0.007075
14:44:45|0.007075
14:44:47|0.007078
14:44:47|0.007078
14:44:48|0.007078
14:44:49|0.00708
14:44:50|0.00708
14:44:51|0.00708
14:44:52|0.00708
14:44:53|0.007072
14:44:54|0.007078
14:44:56|0.007078
14:44:56|0.007078
14:44:57|0.007076
14:44:59|0.007076
14:44:59|0.007078
14:45:01|0.007078
14:45:02|0.007078
14:45:03|0.007081
14:45:04|0.007087
14:45:05|0.007086
14:45:06|0.007086
14:45:07|0.007086
14:45:08|0.007086
14:45:09|0.007087
14:45:10|0.007088
14:45:11|0.007088
14:45:12|0.007088
14:45:13|0.007089
14:45:14|0.007089
14:45:16|0.00709
14:45:16|0.007086
14:45:17|0.007086
14:45:19|0.007086
14:45:19|0.00709
14:45:20|0.007072
14:45:21|0.007073
14:45:22|0.007064
14:45:23|0.007067
14:45:24|0.007064
14:45:25|0.007064
14:45:26|0.007064
14:45:28|0.007071
14:45:28|0.007072
14:45:29|0.007073
14:45:30|0.007069
14:45:31|0.007069
14:45:32|0.007069
14:45:33|0.007075
14:45:34|0.007074
14:45:35|0.007077
14:45:37|0.007081
14:45:37|0.007081
14:45:38|0.007081
14:45:39|0.007081
14:45:41|0.007079
14:45:41|0.00708
14:45:42|0.00708
14:45:44|0.00708
14:45:44|0.00708
14:45:45|0.007075
14:45:46|0.007077
14:45:47|0.007077
14:45:48|0.007077
14:45:50|0.007073
14:45:50|0.007073
14:45:51|0.007073
14:45:52|0.007073
14:45:53|0.007074
14:45:54|0.007074
14:45:55|0.007074
14:45:57|0.007074
14:45:57|0.007074
14:45:58|0.007078
14:45:59|0.007078
14:46:00|0.007078
14:46:01|0.007075
14:46:03|0.007076
14:46:04|0.007084
14:46:06|0.007084
14:46:07|0.007084
14:46:07|0.007087
14:46:09|0.007087
14:46:10|0.007087
14:46:10|0.007086
14:46:11|0.007086
14:46:13|0.007083
14:46:14|0.00709
14:46:14|0.00709
14:46:16|0.007097
14:46:17|0.007097
14:46:18|0.007087
14:46:19|0.007085
14:46:20|0.007085
14:46:21|0.007085
14:46:22|0.007081
14:46:23|0.007085
14:46:24|0.007085
14:46:25|0.007085
14:46:26|0.007085
14:46:27|0.007086
14:46:28|0.007086
14:46:29|0.007086
14:46:30|0.007086
14:46:31|0.007086
14:46:32|0.007086
14:46:33|0.007086
14:46:34|0.007086
14:46:35|0.007086
14:46:36|0.007086
14:46:37|0.007084
14:46:38|0.007085
14:46:40|0.007085
14:46:40|0.007085
14:46:41|0.007085
14:46:42|0.007085
14:46:43|0.007085
14:46:44|0.007085
14:46:46|0.007085
14:46:46|0.007085
14:46:47|0.007078
14:46:48|0.007078
14:46:49|0.007078
14:46:50|0.007083
14:46:51|0.007086
14:46:52|0.007086
14:46:53|0.007086
14:46:54|0.007086
14:46:55|0.007086
14:46:56|0.00708
14:46:58|0.00708
14:46:58|0.00708
14:47:00|0.00708
14:47:00|0.007086
14:47:01|0.007086
14:47:02|0.007082
14:47:03|0.007086
14:47:04|0.007086
14:47:05|0.007086
14:47:07|0.007086
14:47:08|0.007089
14:47:09|0.007089
14:47:10|0.007089
14:47:11|0.007089
14:47:12|0.007089
14:47:14|0.007097
14:47:14|0.007097
14:47:15|0.007097
14:47:17|0.007095
14:47:18|0.007105
14:47:19|0.007098
14:47:20|0.007098
14:47:20|0.007098
14:47:22|0.007098
14:47:23|0.007098
14:47:24|0.007098
14:47:25|0.007098
14:47:26|0.007098
14:47:27|0.007098
14:47:28|0.007098
14:47:29|0.007098
14:47:30|0.007098
14:47:31|0.007098
14:47:32|0.007115
14:47:34|0.007119
14:47:34|0.007119
14:47:35|0.007119
14:47:37|0.007119
14:47:38|0.007119
14:47:38|0.007119
14:47:39|0.007124
14:47:41|0.007124
14:47:41|0.007124
14:47:42|0.007124
14:47:43|0.007124
14:47:45|0.007124
14:47:46|0.007124
14:47:47|0.007124
14:47:48|0.007119
14:47:49|0.007121
14:47:49|0.007125
14:47:51|0.007125
14:47:52|0.007125
14:47:53|0.007123
14:47:54|0.007125
14:47:55|0.007125
14:47:56|0.007125
14:47:57|0.007125
14:47:58|0.007125
14:47:59|0.007125
14:48:00|0.007125
14:48:01|0.007125
14:48:02|0.00715
14:48:03|0.007151
14:48:04|0.007181
14:48:05|0.00718
14:48:06|0.007188
14:48:08|0.007176
14:48:10|0.007177
14:48:10|0.00718
14:48:11|0.007179
14:48:13|0.007179
14:48:14|0.007176
14:48:14|0.007176
14:48:16|0.007169
14:48:16|0.007161
14:48:17|0.007161
14:48:18|0.007161
14:48:19|0.007151
14:48:21|0.007155
14:48:22|0.007154
14:48:22|0.007154
14:48:23|0.00715
14:48:25|0.00715
14:48:25|0.007146
14:48:27|0.007143
14:48:27|0.007142
14:48:29|0.007147
14:48:29|0.007147
14:48:30|0.007147
14:48:32|0.007141
14:48:33|0.007141
14:48:34|0.007141
14:48:35|0.007145
14:48:36|0.007149
14:48:37|0.007147
14:48:38|0.007147
14:48:39|0.007145
14:48:40|0.007145
14:48:41|0.007145
14:48:42|0.00715
14:48:43|0.00715
14:48:44|0.00715
14:48:46|0.00715
14:48:46|0.00715
14:48:47|0.007147
14:48:49|0.007147
14:48:49|0.007147
14:48:50|0.007147
14:48:51|0.007147
14:48:52|0.00715
14:48:53|0.00715
14:48:54|0.00715
14:48:56|0.00715
14:48:57|0.007144
14:48:57|0.007142
14:48:58|0.007142
14:49:00|0.007143
14:49:01|0.007143
14:49:02|0.00714
14:49:03|0.007151
14:49:03|0.007147
14:49:05|0.007147
14:49:05|0.007149
14:49:06|0.007152
14:49:08|0.007152
14:49:10|0.007153
14:49:11|0.00714
14:49:12|0.00714
14:49:14|0.007142
14:49:15|0.007143
14:49:16|0.007142
14:49:17|0.007143
14:49:17|0.007143
14:49:19|0.007143
14:49:19|0.007147
14:49:21|0.007147
14:49:22|0.007148
14:49:22|0.007151
14:49:24|0.00715
14:49:25|0.007152
14:49:26|0.007152
14:49:27|0.007152
14:49:27|0.007152
14:49:29|0.007154
14:49:29|0.007154
14:49:31|0.007155
14:49:32|0.007154
14:49:33|0.007158
14:49:33|0.007156
14:49:35|0.007156
14:49:36|0.007157
14:49:36|0.007157
14:49:38|0.007158
14:49:39|0.007159
14:49:40|0.00716
14:49:41|0.007161
14:49:42|0.00716
14:49:43|0.007157
14:49:44|0.007159
14:49:45|0.007161
14:49:46|0.00716
14:49:47|0.007159
14:49:48|0.007157
14:49:49|0.007162
14:49:50|0.007162
14:49:52|0.007161
14:49:52|0.007161
14:49:53|0.007161
14:49:54|0.007162
14:49:55|0.00716
14:49:57|0.007164
14:49:57|0.007164
14:49:59|0.007166
14:49:59|0.007166
14:50:01|0.007166
14:50:02|0.007167
14:50:02|0.007164
14:50:03|0.007167
14:50:05|0.007168
14:50:06|0.007168
14:50:07|0.007168
14:50:07|0.007166
14:50:10|0.007155
14:50:11|0.007155
14:50:12|0.007155
14:50:12|0.007155
14:50:14|0.007155
14:50:15|0.007155
14:50:15|0.007161
14:50:17|0.007161
14:50:18|0.007161
14:50:18|0.007161
14:50:20|0.007158
14:50:21|0.007159
14:50:21|0.007159
14:50:22|0.007161
14:50:24|0.007161
14:50:24|0.007164
14:50:26|0.007164
14:50:26|0.007164
14:50:29|0.007163
14:50:30|0.007163
14:50:31|0.007163
14:50:31|0.007163
14:50:32|0.007164
14:50:33|0.007164
14:50:35|0.007164
14:50:37|0.007164
14:50:37|0.007164
14:50:38|0.007166
14:50:39|0.007166
14:50:40|0.00717
14:50:41|0.00717
14:50:42|0.007174
14:50:43|0.007168
14:50:44|0.007168
14:50:45|0.007174
14:50:46|0.007174
14:50:48|0.007174
14:50:48|0.007174
14:50:49|0.007175
14:50:50|0.007175
14:50:51|0.007174
14:50:52|0.007174
14:50:54|0.007167
14:50:54|0.007161
14:50:55|0.007167
14:50:57|0.007165
14:50:58|0.007165
14:50:58|0.007165
14:50:59|0.007172
14:51:00|0.007172
14:51:01|0.007172
14:51:02|0.007172
14:51:03|0.007172
14:51:04|0.007172
14:51:06|0.007172
14:51:06|0.007172
14:51:08|0.007168
14:51:08|0.007164
14:51:10|0.007164
14:51:12|0.007164
14:51:13|0.007164
14:51:15|0.007163
14:51:16|0.007163
14:51:16|0.007162
14:51:17|0.00716
14:51:19|0.00716
14:51:20|0.00716
14:51:21|0.00716
14:51:22|0.00716
14:51:23|0.00716
14:51:24|0.00716
14:51:25|0.00716
14:51:26|0.007153
14:51:27|0.007153
14:51:28|0.007151
14:51:29|0.007153
14:51:30|0.007163
14:51:31|0.007163
14:51:32|0.007162
14:51:33|0.007164
14:51:34|0.007164
14:51:36|0.007164
14:51:36|0.007164
14:51:37|0.007164
14:51:39|0.007172
14:51:39|0.007172
14:51:40|0.007172
14:51:42|0.007172
14:51:42|0.007173
14:51:43|0.007173
14:51:44|0.007173
14:51:45|0.007174
14:51:46|0.007174
14:51:47|0.007174
14:51:49|0.007174
14:51:49|0.007174
14:51:51|0.007172
14:51:51|0.007172
14:51:53|0.007172
14:51:54|0.007173
14:51:55|0.007173
14:51:55|0.007171
14:51:56|0.007174
14:51:57|0.007174
14:51:59|0.007174
14:51:59|0.007174
14:52:00|0.007174
14:52:01|0.007174
14:52:03|0.007174
14:52:03|0.007174
14:52:04|0.007174
14:52:05|0.007174
14:52:06|0.007174
14:52:08|0.007169
14:52:08|0.007168
14:52:09|0.007167
14:52:10|0.007174
14:52:12|0.007171
14:52:14|0.007167
14:52:14|0.007167
14:52:15|0.007172
14:52:17|0.007172
14:52:18|0.007169
14:52:18|0.007169
14:52:19|0.007169
14:52:21|0.007169
14:52:22|0.007169
14:52:23|0.007169
14:52:24|0.007166
14:52:25|0.007166
14:52:26|0.007166
14:52:27|0.007166
14:52:28|0.007166
14:52:29|0.007166
14:52:30|0.007166
14:52:31|0.007168
14:52:32|0.007164
14:52:33|0.007164
14:52:34|0.00717
14:52:35|0.00717
14:52:36|0.00717
14:52:37|0.00717
14:52:38|0.00717
14:52:39|0.007175
14:52:40|0.007172
14:52:41|0.007172
14:52:42|0.007172
14:52:43|0.007172
14:52:44|0.007172
14:52:45|0.007172
14:52:46|0.007172
14:52:47|0.00717
14:52:48|0.00717
14:52:49|0.00717
14:52:50|0.00717
14:52:51|0.007173
14:52:52|0.007173
14:52:53|0.007173
14:52:54|0.007173
14:52:55|0.00717
14:52:56|0.00717
14:52:57|0.00717
14:52:58|0.00717
14:53:00|0.00717
14:53:00|0.00717
14:53:01|0.00717
14:53:03|0.00717
14:53:03|0.007174
14:53:04|0.007174
14:53:05|0.007171
14:53:06|0.007173
14:53:08|0.007173
14:53:08|0.007173
14:53:09|0.007169
14:53:10|0.007172
14:53:11|0.007172
14:53:13|0.007172
14:53:14|0.007169
14:53:15|0.007169
14:53:16|0.007175
14:53:17|0.007175
14:53:18|0.007175
14:53:20|0.007172
14:53:21|0.007174
14:53:21|0.007174
14:53:22|0.007174
14:53:23|0.007174
14:53:24|0.007174
14:53:26|0.007174
14:53:27|0.007174
14:53:28|0.007179
14:53:29|0.007179
14:53:29|0.007179
14:53:30|0.007181
14:53:31|0.007181
14:53:32|0.007184
14:53:34|0.007185
14:53:35|0.007192
14:53:35|0.007192
14:53:36|0.007192
14:53:37|0.007186
14:53:38|0.007195
14:53:40|0.007195
14:53:41|0.007195
14:53:42|0.007195
14:53:43|0.007197
14:53:44|0.007197
14:53:45|0.007197
14:53:45|0.007197
14:53:47|0.007199
14:53:47|0.007199
14:53:49|0.007188
14:53:50|0.007188
14:53:51|0.007182
14:53:52|0.007182
14:53:52|0.007184
14:53:54|0.007182
14:53:54|0.007184
14:53:56|0.007184
14:53:57|0.007184
14:53:57|0.00718
14:53:59|0.00718
14:54:00|0.007182
14:54:01|0.007178
14:54:02|0.007171
14:54:02|0.007171
14:54:04|0.007179
14:54:04|0.007182
14:54:06|0.007169
14:54:07|0.007165
14:54:07|0.007164
14:54:09|0.007169
14:54:10|0.007169
14:54:11|0.007169
14:54:12|0.007169
14:54:14|0.007169
14:54:15|0.007169
14:54:16|0.007169
14:54:17|0.007169
14:54:17|0.007169
14:54:18|0.007169
14:54:20|0.007169
14:54:20|0.007169
14:54:21|0.007176
14:54:23|0.007176
14:54:23|0.007176
14:54:25|0.007171
14:54:26|0.007171
14:54:27|0.007171
14:54:28|0.007171
14:54:29|0.007171
14:54:30|0.007166
14:54:32|0.007166
14:54:32|0.007166
14:54:34|0.007166
14:54:34|0.007166
14:54:35|0.007166
14:54:36|0.007166
14:54:37|0.007166
14:54:38|0.007166
14:54:39|0.007166
14:54:41|0.007166
14:54:42|0.007166
14:54:42|0.007172
14:54:43|0.007174
14:54:44|0.007174
14:54:45|0.007174
14:54:46|0.007174
14:54:47|0.007174
14:54:48|0.007174
14:54:49|0.007176
14:54:51|0.007173
14:54:52|0.007173
14:54:52|0.007173
14:54:53|0.007173
14:54:55|0.007169
14:54:55|0.007169
14:54:57|0.007169
14:54:58|0.007169
14:54:59|0.007169
14:54:59|0.007176
14:55:01|0.007176
14:55:02|0.007173
14:55:02|0.007173
14:55:03|0.007173
14:55:05|0.007173
14:55:06|0.007173
14:55:07|0.007173
14:55:08|0.007173
14:55:08|0.007173
14:55:10|0.007175
14:55:11|0.007175
14:55:12|0.007175
14:55:13|0.007175
14:55:15|0.007178
14:55:15|0.007178
14:55:17|0.007178
14:55:18|0.007178
14:55:19|0.007178
14:55:19|0.007178
14:55:21|0.007179
14:55:22|0.007174
14:55:22|0.007174
14:55:24|0.007179
14:55:24|0.007179
14:55:25|0.007179
14:55:26|0.007179
14:55:28|0.007179
14:55:29|0.007179
14:55:30|0.007179
14:55:30|0.007179
14:55:31|0.007179
14:55:32|0.007179
14:55:33|0.007179
14:55:34|0.007179
14:55:35|0.007175
14:55:36|0.007175
14:55:37|0.007175
14:55:39|0.007175
14:55:39|0.007175
14:55:41|0.007175
14:55:42|0.007175
14:55:42|0.007174
14:55:44|0.007174
14:55:45|0.007174
14:55:46|0.007174
14:55:47|0.007174
14:55:48|0.007174
14:55:49|0.007174
14:55:50|0.007173
14:55:51|0.007173
14:55:52|0.007173
14:55:53|0.007173
14:55:54|0.007173
14:55:55|0.007173
14:55:56|0.00717
14:55:57|0.00717
14:55:58|0.00717
14:55:59|0.00717
14:56:00|0.00717
14:56:01|0.00717
14:56:02|0.00717
14:56:03|0.00717
14:56:04|0.00717
14:56:05|0.007171
14:56:06|0.007171
14:56:09|0.007171
14:56:11|0.00717
14:56:12|0.007173
14:56:13|0.007179
14:56:14|0.007179
14:56:16|0.007179
14:56:17|0.007165
14:56:18|0.007165
14:56:19|0.007165
14:56:20|0.007165
14:56:21|0.007165
14:56:22|0.007159
14:56:24|0.007159
14:56:25|0.007158
14:56:26|0.007163
14:56:27|0.007163
14:56:28|0.007163
14:56:29|0.007164
14:56:30|0.007164
14:56:31|0.007164
14:56:32|0.007159
14:56:33|0.007159
14:56:33|0.007159
14:56:35|0.007159
14:56:36|0.007159
14:56:37|0.007158
14:56:38|0.007158
14:56:39|0.007158
14:56:39|0.007158
14:56:41|0.007158
14:56:41|0.007158
14:56:42|0.007158
14:56:43|0.007158
14:56:45|0.007152
14:56:47|0.007143
14:56:48|0.007149
14:56:48|0.007142
14:56:49|0.007142
14:56:51|0.007142
14:56:52|0.007142
14:56:52|0.007142
14:56:54|0.007146
14:56:55|0.007146
14:56:56|0.007146
14:56:56|0.007146
14:56:57|0.007145
14:56:59|0.007128
14:56:59|0.007128
14:57:01|0.007115
14:57:01|0.007118
14:57:03|0.007123
14:57:03|0.007123
14:57:05|0.007123
14:57:06|0.007123
14:57:07|0.007123
14:57:08|0.007123
14:57:09|0.007123
14:57:10|0.007123
14:57:11|0.007114
14:57:12|0.00712
14:57:13|0.007121
14:57:14|0.007122
14:57:15|0.007114
14:57:17|0.007114
14:57:18|0.007117
14:57:19|0.007117
14:57:20|0.007117
14:57:21|0.007117
14:57:23|0.007117
14:57:23|0.007124
14:57:24|0.007125
14:57:25|0.007125
14:57:27|0.007126
14:57:27|0.007126
14:57:29|0.007128
14:57:29|0.007121
14:57:30|0.007121
14:57:31|0.007128
14:57:33|0.007129
14:57:33|0.007129
14:57:35|0.007131
14:57:36|0.007131
14:57:36|0.007131
14:57:37|0.007131
14:57:39|0.00713
14:57:40|0.00713
14:57:41|0.007131
14:57:41|0.007131
14:57:42|0.00713
14:57:44|0.00713
14:57:44|0.007131
14:57:46|0.007131
14:57:48|0.007131
14:57:48|0.007131
14:57:50|0.007131
14:57:50|0.007131
14:57:52|0.007131
14:57:52|0.007131
14:57:53|0.007131
14:57:54|0.007131
14:57:55|0.007131
14:57:57|0.007131
14:57:57|0.007131
14:57:59|0.007131
14:57:59|0.007138
14:58:01|0.00714
14:58:02|0.00714
14:58:02|0.007139
14:58:03|0.007139
14:58:04|0.007139
14:58:06|0.007139
14:58:07|0.007139
14:58:08|0.007136
14:58:08|0.007136
14:58:09|0.007136
14:58:11|0.007136
14:58:11|0.007136
14:58:12|0.007139
14:58:13|0.007139
14:58:15|0.007139
14:58:16|0.007139
14:58:18|0.007139
14:58:19|0.007139
14:58:20|0.007139
14:58:20|0.007139
14:58:22|0.007139
14:58:24|0.00714
14:58:24|0.007141
14:58:26|0.007141
14:58:26|0.007141
14:58:28|0.007141
14:58:28|0.007141
14:58:30|0.007141
14:58:31|0.007141
14:58:31|0.007141
14:58:33|0.007141
14:58:34|0.007141
14:58:35|0.007141
14:58:36|0.007136
14:58:36|0.007136
14:58:39|0.007136
14:58:39|0.007136
14:58:40|0.007136
14:58:41|0.007136
14:58:42|0.007136
14:58:44|0.007136
14:58:44|0.007136
14:58:46|0.007136
14:58:47|0.007136
14:58:48|0.007136
14:58:49|0.007136
14:58:50|0.007136
14:58:51|0.007136
14:58:52|0.007136
14:58:53|0.007142
14:58:54|0.007142
14:58:55|0.007147
14:58:56|0.007148
14:58:57|0.007148
14:58:58|0.007148
14:58:58|0.007148
14:59:00|0.007148
14:59:01|0.007148
14:59:02|0.007148
14:59:03|0.007153
14:59:04|0.007149
14:59:05|0.007149
14:59:06|0.007149
14:59:07|0.007149
14:59:08|0.007154
14:59:09|0.007154
14:59:10|0.007155
14:59:11|0.007155
14:59:12|0.00716
14:59:13|0.007157
14:59:14|0.007157
14:59:15|0.007157
14:59:16|0.007159
14:59:17|0.007161
14:59:18|0.007161
14:59:20|0.00716
14:59:21|0.00716
14:59:22|0.00716
14:59:23|0.00716
14:59:24|0.00716
14:59:25|0.00716
14:59:27|0.00716
14:59:27|0.007165
14:59:29|0.007165
14:59:29|0.007165
14:59:31|0.007165
14:59:31|0.007165
14:59:32|0.007165
14:59:33|0.007165
14:59:34|0.007165
14:59:36|0.007165
14:59:36|0.007165
14:59:37|0.007165
14:59:39|0.00716
14:59:40|0.00716
14:59:41|0.007155
14:59:42|0.007155
14:59:43|0.007158
14:59:44|0.007158
14:59:45|0.007158
14:59:46|0.007158
14:59:47|0.007158
14:59:48|0.00716
14:59:49|0.00716
14:59:50|0.007154
14:59:51|0.007154
14:59:52|0.007154
14:59:54|0.007154
14:59:54|0.007154
14:59:55|0.007154
14:59:56|0.007154
14:59:58|0.007154
14:59:59|0.007153
15:00:00|0.007153
15:00:01|0.007153
15:00:02|0.007153
15:00:03|0.007153
15:00:03|0.007153
15:00:04|0.007153
15:00:05|0.007162
15:00:06|0.007162
15:00:08|0.007162
15:00:09|0.007162
15:00:10|0.007162
15:00:11|0.007162
15:00:12|0.007162
15:00:13|0.007162
15:00:14|0.007162
15:00:15|0.007166
15:00:16|0.007166
15:00:17|0.007166
15:00:18|0.007166
15:00:19|0.00717
15:00:20|0.00717
15:00:22|0.00717
15:00:23|0.007173
15:00:23|0.007175
15:00:24|0.007175
15:00:25|0.007172
15:00:26|0.007176
15:00:28|0.007177
15:00:28|0.007177
15:00:29|0.007176
15:00:30|0.007174
15:00:31|0.007174
15:00:32|0.00717
15:00:34|0.007169
15:00:35|0.007169
15:00:36|0.007167
15:00:36|0.007168
15:00:37|0.007172
15:00:39|0.007172
15:00:40|0.007171
15:00:40|0.007171
15:00:42|0.007171
15:00:43|0.007172
15:00:44|0.007176
15:00:45|0.007177
15:00:46|0.007181
15:00:47|0.007185
15:00:48|0.007185
15:00:49|0.007185
15:00:50|0.007186
15:00:51|0.007186
15:00:52|0.007187
15:00:53|0.007187
15:00:54|0.007185
15:00:55|0.007185
15:00:56|0.007185
15:00:57|0.007185
15:00:58|0.007167
15:01:00|0.007168
15:01:01|0.007168
15:01:02|0.007168
15:01:03|0.007168
15:01:04|0.007167
15:01:05|0.007167
15:01:06|0.007167
15:01:07|0.007162
15:01:08|0.007158
15:01:09|0.007158
15:01:10|0.007158
15:01:11|0.007132
15:01:12|0.007153
15:01:13|0.007153
15:01:14|0.007144
15:01:15|0.007148
15:01:16|0.007148
15:01:17|0.007147
15:01:18|0.007147
15:01:19|0.007147
15:01:21|0.007147
15:01:22|0.007147
15:01:23|0.007147
15:01:24|0.007147
15:01:25|0.007147
15:01:26|0.007147
15:01:27|0.007148
15:01:28|0.007146
15:01:29|0.007146
15:01:31|0.007146
15:01:32|0.007146
15:01:33|0.007146
15:01:33|0.007146
15:01:35|0.007146
15:01:35|0.007146
15:01:37|0.007136
15:01:38|0.007127
15:01:39|0.007127
15:01:39|0.007127
15:01:41|0.007127
15:01:42|0.007127
15:01:43|0.007127
15:01:44|0.007127
15:01:45|0.007132
15:01:46|0.007132
15:01:46|0.007132
15:01:48|0.007131
15:01:49|0.007131
15:01:50|0.007131
15:01:51|0.007131
15:01:52|0.007135
15:01:53|0.007138
15:01:54|0.007136
15:01:55|0.007136
15:01:56|0.007136
15:01:56|0.007139
15:01:57|0.007139
15:01:59|0.007139
15:02:00|0.007139
15:02:00|0.007139
15:02:02|0.007139
15:02:02|0.007139
15:02:03|0.007141
15:02:04|0.007139
15:02:06|0.007151
15:02:06|0.007151
15:02:08|0.007147
15:02:09|0.007148
15:02:10|0.007142
15:02:10|0.007149
15:02:11|0.00715
15:02:13|0.00715
15:02:14|0.007142
15:02:15|0.007137
15:02:15|0.007137
15:02:17|0.007134
15:02:17|0.007134
15:02:19|0.007134
15:02:20|0.007134
15:02:21|0.00713
15:02:22|0.00713
15:02:24|0.007127
15:02:25|0.007123
15:02:26|0.007123
15:02:27|0.007123
15:02:28|0.007123
15:02:29|0.007123
15:02:30|0.007123
15:02:31|0.007123
15:02:33|0.007123
15:02:34|0.007126
15:02:34|0.007129
15:02:35|0.007123
15:02:37|0.007123
15:02:38|0.007123
15:02:39|0.007123
15:02:39|0.007126
15:02:41|0.007127
15:02:42|0.007127
15:02:42|0.007127
15:02:43|0.007127
15:02:44|0.007127
15:02:45|0.007124
15:02:46|0.007124
15:02:48|0.007124
15:02:49|0.007124
15:02:49|0.007124
15:02:51|0.007124
15:02:51|0.007124
15:02:53|0.007126
15:02:54|0.007126
15:02:55|0.007129
15:02:55|0.007129
15:02:57|0.007129
15:02:58|0.007129
15:02:59|0.007129
15:03:00|0.007125
15:03:01|0.007125
15:03:02|0.007125
15:03:03|0.007125
15:03:04|0.007131
15:03:05|0.007131
15:03:05|0.007131
15:03:07|0.007131
15:03:08|0.007137
15:03:09|0.007137
15:03:09|0.007137
15:03:11|0.007137
15:03:13|0.007142
15:03:13|0.007142
15:03:14|0.007142
15:03:15|0.007142
15:03:16|0.007142
15:03:18|0.007142
15:03:20|0.007142
15:03:20|0.007142
15:03:22|0.007142
15:03:22|0.007145
15:03:24|0.007144
15:03:26|0.007144
15:03:27|0.007144
15:03:28|0.007144
15:03:29|0.007144
15:03:30|0.007144
15:03:31|0.007144
15:03:31|0.007144
15:03:33|0.007129
15:03:34|0.007133
15:03:34|0.007133
15:03:36|0.007125
15:03:36|0.007125
15:03:37|0.007125
15:03:38|0.007125
15:03:40|0.00713
15:03:41|0.00713
15:03:42|0.00713
15:03:43|0.00713
15:03:44|0.00713
15:03:44|0.00713
15:03:45|0.00713
15:03:47|0.00713
15:03:48|0.00713
15:03:49|0.00713
15:03:49|0.00713
15:03:51|0.00713
15:03:51|0.00713
15:03:53|0.00713
15:03:53|0.00713
15:03:55|0.00713
15:03:56|0.00713
15:03:56|0.00713
15:03:58|0.00713
15:03:59|0.00713
15:04:00|0.00713
15:04:01|0.00713
15:04:02|0.00713
15:04:03|0.00713
15:04:04|0.00713
15:04:05|0.00713
15:04:06|0.00713
15:04:07|0.00713
15:04:08|0.00713
15:04:09|0.00713
15:04:10|0.00713
15:04:11|0.00713
15:04:12|0.00713
15:04:13|0.00713
15:04:14|0.00713
15:04:15|0.00713
15:04:16|0.00713
15:04:17|0.00713
15:04:18|0.00713
15:04:19|0.00713
15:04:21|0.00713
15:04:22|0.00713
15:04:22|0.007127
15:04:24|0.007127
15:04:25|0.007127
15:04:26|0.007127
15:04:27|0.007127
15:04:28|0.007127
15:04:30|0.007127
15:04:30|0.007127
15:04:31|0.007127
15:04:32|0.007127
15:04:34|0.007127
15:04:34|0.007127
15:04:36|0.007127
15:04:36|0.007127
15:04:37|0.007126
15:04:39|0.007125
15:04:39|0.007125
15:04:40|0.007122
15:04:41|0.007124
15:04:42|0.007124
15:04:43|0.007124
15:04:44|0.007124
15:04:45|0.007124
15:04:46|0.007124
15:04:47|0.007124
15:04:48|0.007124
15:04:50|0.007124
15:04:51|0.007124
15:04:51|0.007124
15:04:52|0.007124
15:04:53|0.007123
15:04:55|0.00712
15:04:55|0.007117
15:04:56|0.007117
15:04:58|0.007117
15:04:59|0.007117
15:04:59|0.007117
15:05:00|0.007117
15:05:01|0.007124
15:05:03|0.007129
15:05:04|0.007128
15:05:05|0.00713
15:05:06|0.007132
15:05:06|0.007137
15:05:08|0.007137
15:05:09|0.007142
15:05:09|0.007142
15:05:10|0.007142
15:05:11|0.007142
15:05:12|0.007131
15:05:14|0.007131
15:05:14|0.007131
15:05:15|0.00713
15:05:16|0.00713
15:05:17|0.00713
15:05:18|0.00713
15:05:20|0.00713
15:05:21|0.00713
15:05:21|0.00713
15:05:22|0.00713
15:05:23|0.00713
15:05:26|0.007129
15:05:27|0.007129
15:05:28|0.007129
15:05:29|0.007129
15:05:30|0.007129
15:05:31|0.007129
15:05:31|0.007129
15:05:32|0.007129
15:05:34|0.007129
15:05:35|0.007129
15:05:36|0.007129
15:05:38|0.007124
15:05:38|0.007125
15:05:40|0.007125
15:05:40|0.007125
15:05:41|0.007125
15:05:42|0.00713
15:05:43|0.007132
15:05:44|0.007132
15:05:45|0.007132
15:05:46|0.007127
15:05:48|0.007127
15:05:48|0.007137
15:05:49|0.007137
15:05:50|0.007138
15:05:51|0.007128
15:05:52|0.007134
15:05:54|0.007134
15:05:56|0.007134
15:05:56|0.007134
15:05:57|0.007134
15:05:58|0.007131
15:05:59|0.007131
15:06:00|0.007132
15:06:01|0.007132
15:06:02|0.007132
15:06:03|0.00714
15:06:05|0.00714
15:06:05|0.00714
15:06:06|0.007139
15:06:07|0.007136
15:06:08|0.00714
15:06:09|0.00714
15:06:10|0.007141
15:06:11|0.007141
15:06:12|0.007141
15:06:13|0.007141
15:06:15|0.007141
15:06:15|0.007141
15:06:16|0.007141
15:06:18|0.007139
15:06:19|0.007139
15:06:20|0.007134
15:06:21|0.007134
15:06:22|0.007134
15:06:23|0.007134
15:06:24|0.007134
15:06:25|0.007134
15:06:26|0.007134
15:06:28|0.007134
15:06:30|0.007134
15:06:30|0.007134
15:06:31|0.007134
15:06:32|0.007134
15:06:33|0.007134
15:06:34|0.007127
15:06:36|0.007127
15:06:37|0.00713
15:06:38|0.00713
15:06:39|0.00713
15:06:40|0.00713
15:06:41|0.00713
15:06:42|0.00713
15:06:43|0.00713
15:06:45|0.00713
15:06:46|0.00712
15:06:47|0.007127
15:06:47|0.007127
15:06:48|0.007127
15:06:49|0.007127
15:06:50|0.007127
15:06:51|0.007127
15:06:53|0.007126
15:06:54|0.007128
15:06:55|0.007128
15:06:56|0.007128
15:06:57|0.007129
15:06:58|0.007129
15:06:59|0.007129
15:07:00|0.007129
15:07:01|0.007129
15:07:02|0.007129
15:07:03|0.007129
15:07:04|0.00713
15:07:05|0.00713
15:07:06|0.00713
15:07:07|0.007133
15:07:08|0.007132
15:07:09|0.007132
15:07:10|0.007132
15:07:11|0.007121
15:07:12|0.007121
15:07:13|0.007121
15:07:14|0.007126
15:07:15|0.007129
15:07:17|0.007132
15:07:17|0.007132
15:07:18|0.007129
15:07:19|0.007129
15:07:20|0.007129
15:07:22|0.007125
15:07:22|0.00713
15:07:23|0.00713
15:07:24|0.00713
15:07:26|0.00713
15:07:26|0.00713
15:07:28|0.00713
15:07:30|0.00713
15:07:31|0.00713
15:07:33|0.007124
15:07:34|0.007124
15:07:35|0.007124
15:07:35|0.007124
15:07:37|0.007124
15:07:37|0.007124
15:07:39|0.007124
15:07:41|0.007124
15:07:41|0.007125
15:07:42|0.007125
15:07:44|0.007124
15:07:45|0.007124
15:07:45|0.007124
15:07:46|0.007124
15:07:47|0.007124
15:07:49|0.007124
15:07:49|0.007124
15:07:51|0.007118
15:07:51|0.007118
15:07:53|0.007118
15:07:54|0.007124
15:07:55|0.007124
15:07:55|0.007124
15:07:57|0.007124
15:07:57|0.007124
15:07:58|0.007124
15:07:59|0.007124
15:08:00|0.007124
15:08:02|0.007124
15:08:02|0.007128
15:08:03|0.007138
15:08:05|0.007135
15:08:06|0.00714
15:08:07|0.007145
15:08:08|0.007148
15:08:09|0.007146
15:08:10|0.007146
15:08:11|0.007146
15:08:12|0.007146
15:08:13|0.007149
15:08:14|0.007149
15:08:15|0.007149
15:08:16|0.007149
15:08:17|0.007147
15:08:18|0.007147
15:08:20|0.007147
15:08:20|0.007147
15:08:21|0.007147
15:08:23|0.007147
15:08:23|0.007149
15:08:24|0.007149
15:08:25|0.007147
15:08:26|0.007147
15:08:27|0.007147
15:08:29|0.007147
15:08:30|0.007147
15:08:31|0.00715
15:08:32|0.00715
15:08:33|0.00715
15:08:35|0.007147
15:08:36|0.007144
15:08:37|0.007144
15:08:38|0.007144
15:08:39|0.007144
15:08:40|0.007144
15:08:41|0.007144
15:08:42|0.007144
15:08:43|0.007144
15:08:44|0.007144
15:08:45|0.007145
15:08:46|0.007145
15:08:47|0.007145
15:08:48|0.007145
15:08:49|0.007144
15:08:50|0.007144
15:08:51|0.007145
15:08:52|0.007145
15:08:53|0.007145
15:08:54|0.007145
15:08:55|0.007145
15:08:56|0.007145
15:08:57|0.007145
15:08:58|0.007145
15:08:59|0.007145
15:09:00|0.007145
15:09:01|0.007145
15:09:02|0.007145
15:09:03|0.007153
15:09:04|0.007147
15:09:05|0.007148
15:09:06|0.007148
15:09:07|0.007156
15:09:08|0.007156
15:09:09|0.007156
15:09:10|0.007156
15:09:11|0.007156
15:09:12|0.007156
15:09:13|0.007157
15:09:14|0.007157
15:09:15|0.007157
15:09:16|0.007156
15:09:17|0.00716
15:09:18|0.00716
15:09:19|0.00716
15:09:20|0.00716
15:09:21|0.00716
15:09:22|0.00716
15:09:23|0.00716
15:09:24|0.007157
15:09:25|0.007159
15:09:26|0.007159
15:09:28|0.007159
15:09:29|0.007159
15:09:30|0.007158
15:09:31|0.007158
15:09:33|0.007157
15:09:34|0.00716
15:09:35|0.00716
15:09:36|0.00716
15:09:37|0.00716
15:09:38|0.00716
15:09:39|0.00716
15:09:40|0.00716
15:09:41|0.00716
15:09:42|0.00716
15:09:43|0.00716
15:09:44|0.00716
15:09:46|0.00716
15:09:47|0.00716
15:09:48|0.00716
15:09:48|0.00716
15:09:49|0.007155
15:09:50|0.007162
15:09:51|0.007162
15:09:52|0.007162
15:09:53|0.007162
15:09:55|0.007162
15:09:55|0.007162
15:09:57|0.007162
15:09:57|0.007162
15:09:58|0.007162
15:09:59|0.007162
15:10:01|0.007162
15:10:02|0.007162
15:10:02|0.007152
15:10:04|0.007153
15:10:05|0.007149
15:10:06|0.007149
15:10:07|0.007149
15:10:07|0.007143
15:10:09|0.007143
15:10:10|0.007148
15:10:11|0.007141
15:10:12|0.007141
15:10:13|0.007138
15:10:14|0.007145
15:10:15|0.007156
15:10:16|0.007163
15:10:17|0.007165
15:10:18|0.007166
15:10:18|0.007166
15:10:19|0.007162
15:10:21|0.007163
15:10:21|0.007167
15:10:23|0.007167
15:10:24|0.007161
15:10:25|0.007165
15:10:26|0.007165
15:10:27|0.007165
15:10:28|0.007165
15:10:30|0.007164
15:10:31|0.007164
15:10:32|0.007164
15:10:34|0.007163
15:10:35|0.007163
15:10:36|0.00716
15:10:37|0.00716
15:10:38|0.007165
15:10:39|0.007165
15:10:40|0.007165
15:10:41|0.007165
15:10:42|0.007164
15:10:43|0.007161
15:10:44|0.007161
15:10:45|0.007161
15:10:46|0.007164
15:10:48|0.007167
15:10:48|0.007165
15:10:49|0.00716
15:10:51|0.00716
15:10:52|0.00716
15:10:53|0.007165
15:10:53|0.007165
15:10:55|0.007167
15:10:56|0.007167
15:10:57|0.007171
15:10:58|0.007171
15:10:58|0.007171
15:11:00|0.007171
15:11:01|0.007171
15:11:01|0.007171
15:11:03|0.007171
15:11:04|0.007171
15:11:04|0.007163
15:11:06|0.007163
15:11:07|0.007163
15:11:07|0.007163
15:11:08|0.007163
15:11:10|0.007163
15:11:11|0.007163
15:11:11|0.007163
15:11:13|0.007163
15:11:14|0.007163
15:11:15|0.007163
15:11:16|0.007163
15:11:17|0.007158
15:11:18|0.007158
15:11:19|0.007165
15:11:20|0.007165
15:11:21|0.007165
15:11:22|0.007165
15:11:23|0.007165
15:11:24|0.007165
15:11:25|0.007165
15:11:26|0.007153
15:11:27|0.00716
15:11:28|0.00716
15:11:29|0.00716
15:11:31|0.00716
15:11:32|0.00716
15:11:33|0.00716
15:11:34|0.00715
15:11:35|0.00715
15:11:36|0.00715
15:11:37|0.00715
15:11:37|0.00715
15:11:39|0.00715
15:11:39|0.00715
15:11:41|0.00715
15:11:41|0.00715
15:11:43|0.00715
15:11:44|0.00715
15:11:45|0.00715
15:11:47|0.00715
15:11:48|0.00715
15:11:48|0.00715
15:11:50|0.00715
15:11:51|0.00715
15:11:51|0.00715
15:11:52|0.00715
15:11:53|0.00715
15:11:55|0.00715
15:11:55|0.00715
15:11:56|0.00715
15:11:58|0.00715
15:11:59|0.00715
15:11:59|0.00715
15:12:01|0.00715
15:12:02|0.00715
15:12:03|0.007158
15:12:04|0.00716
15:12:05|0.007156
15:12:06|0.007145
15:12:07|0.007148
15:12:08|0.007152
15:12:09|0.007152
15:12:10|0.007152
15:12:11|0.007152
15:12:12|0.007155
15:12:13|0.007155
15:12:14|0.007155
15:12:15|0.007155
15:12:16|0.007155
15:12:17|0.007155
15:12:18|0.007155
15:12:19|0.007153
15:12:20|0.007153
15:12:21|0.007153
15:12:22|0.007153
15:12:23|0.007153
15:12:24|0.007153
15:12:25|0.007157
15:12:26|0.007157
15:12:27|0.007157
15:12:28|0.007157
15:12:29|0.007157
15:12:30|0.007157
15:12:32|0.007157
15:12:33|0.007157
15:12:35|0.007161
15:12:36|0.007161
15:12:37|0.007161
15:12:38|0.007161
15:12:39|0.007161
15:12:40|0.007161
15:12:40|0.00716
15:12:42|0.00716
15:12:43|0.00716
15:12:44|0.00716
15:12:45|0.00716
15:12:47|0.00716
15:12:48|0.00716
15:12:49|0.00716
15:12:49|0.00716
15:12:51|0.00716
15:12:52|0.00716
15:12:53|0.00716
15:12:54|0.00716
15:12:55|0.00716
15:12:56|0.00716
15:12:57|0.007156
15:12:58|0.007156
15:12:59|0.007156
15:13:00|0.007156
15:13:01|0.007156
15:13:03|0.007159
15:13:04|0.007161
15:13:05|0.007161
15:13:06|0.007161
15:13:07|0.007161
15:13:08|0.007161
15:13:09|0.007161
15:13:10|0.007161
15:13:11|0.007161
15:13:12|0.007161
15:13:13|0.007161
15:13:14|0.007163
15:13:15|0.007163
15:13:16|0.007163
15:13:17|0.007163
15:13:19|0.007163
15:13:19|0.007163
15:13:20|0.007163
15:13:21|0.007163
15:13:22|0.007161
15:13:23|0.007161
15:13:25|0.007158
15:13:26|0.007158
15:13:27|0.007155
15:13:28|0.007155
15:13:28|0.007155
15:13:29|0.007155
15:13:30|0.007155
15:13:32|0.007155
15:13:34|0.007155
15:13:34|0.007155
15:13:36|0.007155
15:13:37|0.007155
15:13:38|0.007147
15:13:38|0.007147
15:13:40|0.007147
15:13:41|0.007147
15:13:41|0.007147
15:13:43|0.007144
15:13:44|0.007144
15:13:44|0.007144
15:13:46|0.007144
15:13:47|0.007144
15:13:48|0.007139
15:13:49|0.007139
15:13:50|0.007139
15:13:51|0.007136
15:13:52|0.007136
15:13:53|0.007136
15:13:54|0.007137
15:13:55|0.007137
15:13:56|0.007137
15:13:57|0.007135
15:13:58|0.007135
15:13:59|0.007135
15:14:00|0.007135
15:14:01|0.007135
15:14:02|0.007135
15:14:03|0.007135
15:14:04|0.007135
15:14:05|0.007135
15:14:06|0.007135
15:14:07|0.007135
15:14:08|0.007135
15:14:09|0.007142
15:14:10|0.007142
15:14:11|0.007142
15:14:13|0.007141
15:14:14|0.007141
15:14:15|0.007141
15:14:16|0.007141
15:14:17|0.007141
15:14:18|0.007141
15:14:19|0.007141
15:14:20|0.007141
15:14:21|0.007141
15:14:22|0.007141
15:14:23|0.00714
15:14:24|0.00714
15:14:25|0.00714
15:14:26|0.007137
15:14:27|0.007137
15:14:28|0.007137
15:14:29|0.007137
15:14:30|0.007137
15:14:31|0.007137
15:14:32|0.007137
15:14:33|0.007137
15:14:34|0.007137
15:14:36|0.007137
15:14:36|0.007137
15:14:38|0.007137
15:14:38|0.007137
15:14:39|0.007136
15:14:41|0.007136
15:14:42|0.007136
15:14:43|0.007136
15:14:44|0.007136
15:14:45|0.007136
15:14:46|0.007136
15:14:46|0.007136
15:14:48|0.007136
15:14:48|0.007136
15:14:49|0.007136
15:14:51|0.007136
15:14:52|0.007136
15:14:53|0.007135
15:14:54|0.007135
15:14:55|0.007134
15:14:56|0.007134
15:14:57|0.007134
15:14:58|0.007134
15:14:59|0.007134
15:15:00|0.007134
15:15:01|0.007134
15:15:02|0.007134
15:15:03|0.007135
15:15:04|0.00714
15:15:05|0.00714
15:15:06|0.00714
15:15:07|0.007143
15:15:08|0.007145
15:15:09|0.007147
15:15:10|0.007147
15:15:11|0.007147
15:15:12|0.007147
15:15:13|0.007147
15:15:14|0.007147
15:15:15|0.007147
15:15:16|0.007147
15:15:17|0.007147
15:15:18|0.007147
15:15:19|0.007147
15:15:20|0.007147
15:15:21|0.007147
15:15:22|0.007147
15:15:23|0.007147
15:15:24|0.007147
15:15:25|0.007147
15:15:26|0.007147
15:15:28|0.007147
15:15:29|0.007147
15:15:30|0.007147
15:15:31|0.007147
15:15:31|0.007147
15:15:32|0.007147
15:15:33|0.007147
15:15:34|0.007147
15:15:36|0.007147
15:15:37|0.007147
15:15:38|0.007146
15:15:39|0.007146
15:15:40|0.007146
15:15:41|0.007146
15:15:42|0.007146
15:15:43|0.007146
15:15:44|0.007146
15:15:45|0.007146
15:15:46|0.007146
15:15:47|0.007145
15:15:49|0.007145
15:15:49|0.007145
15:15:50|0.007145
15:15:51|0.007145
15:15:52|0.007145
15:15:53|0.007145
15:15:54|0.007145
15:15:55|0.007145
15:15:56|0.007143
15:15:58|0.007146
15:15:58|0.007146
15:15:59|0.007146
15:16:00|0.007139
15:16:02|0.007139
15:16:02|0.007138
15:16:03|0.007146
15:16:05|0.007147
15:16:06|0.007147
15:16:07|0.007147
15:16:08|0.007147
15:16:09|0.007147
15:16:09|0.007147
15:16:11|0.007147
15:16:11|0.007147
15:16:13|0.007147
15:16:14|0.007142
15:16:15|0.007142
15:16:15|0.007142
15:16:17|0.007149
15:16:18|0.007149
15:16:19|0.007149
15:16:20|0.007149
15:16:21|0.007149
15:16:22|0.007149
15:16:23|0.007149
15:16:24|0.007143
15:16:25|0.007143
15:16:26|0.007143
15:16:27|0.007143
15:16:28|0.007143
15:16:29|0.007143
15:16:30|0.007143
15:16:31|0.007145
15:16:32|0.007145
15:16:33|0.007145
15:16:34|0.007142
15:16:36|0.007142
15:16:37|0.007142
15:16:38|0.007142
15:16:39|0.007142
15:16:40|0.007146
15:16:41|0.007146
15:16:42|0.007146
15:16:43|0.007146
15:16:44|0.007146
15:16:45|0.007146
15:16:46|0.007143
15:16:47|0.007146
15:16:48|0.007146
15:16:49|0.007146
15:16:50|0.007146
15:16:51|0.007146
15:16:52|0.007146
15:16:53|0.007146
15:16:54|0.007146
15:16:55|0.007146
15:16:57|0.007146
15:16:57|0.007146
15:16:58|0.007146
15:16:59|0.007146
15:17:00|0.007146
15:17:01|0.007146
15:17:02|0.007146
15:17:03|0.007146
15:17:04|0.007146
15:17:06|0.007146
15:17:06|0.007146
15:17:07|0.007147
15:17:08|0.007147
15:17:09|0.007147
15:17:10|0.007147
15:17:11|0.007147
15:17:12|0.007147
15:17:13|0.007147
15:17:15|0.007147
15:17:15|0.007147
15:17:16|0.007147
15:17:17|0.007143
15:17:19|0.007143
15:17:19|0.007142
15:17:20|0.007142
15:17:22|0.007142
15:17:22|0.007142
15:17:23|0.007142
15:17:24|0.007142
15:17:25|0.007142
15:17:27|0.007142
15:17:28|0.007142
15:17:29|0.007142
15:17:30|0.007142
15:17:31|0.007142
15:17:32|0.007142
15:17:33|0.007142
15:17:34|0.007143
15:17:35|0.007158
15:17:37|0.007162
15:17:37|0.007162
15:17:39|0.007162
15:17:39|0.007162
15:17:40|0.007168
15:17:42|0.007168
15:17:42|0.007168
15:17:43|0.007161
15:17:45|0.007161
15:17:46|0.007161
15:17:47|0.007161
15:17:49|0.007156
15:17:49|0.007156
15:17:51|0.007156
15:17:51|0.007156
15:17:53|0.007156
15:17:53|0.007156
15:17:55|0.007156
15:17:55|0.007156
15:17:56|0.007156
15:17:58|0.007156
15:17:59|0.007157
15:17:59|0.007157
15:18:00|0.007157
15:18:02|0.007157
15:18:03|0.007157
15:18:04|0.007157
15:18:04|0.007156
15:18:06|0.007156
15:18:06|0.007156
15:18:07|0.007156
15:18:09|0.007156
15:18:09|0.007156
15:18:11|0.007156
15:18:12|0.007156
15:18:13|0.007154
15:18:13|0.007155
15:18:15|0.007155
15:18:16|0.007155
15:18:17|0.007157
15:18:18|0.00716
15:18:19|0.00716
15:18:20|0.007156
15:18:21|0.007156
15:18:22|0.007156
15:18:23|0.007156
15:18:24|0.007156
15:18:25|0.007154
15:18:26|0.007154
15:18:27|0.007156
15:18:28|0.007156
15:18:29|0.007156
15:18:30|0.007157
15:18:31|0.007157
15:18:32|0.007155
15:18:33|0.007155
15:18:34|0.007155
15:18:35|0.007152
15:18:36|0.007158
15:18:38|0.007158
15:18:39|0.00716
15:18:40|0.00716
15:18:41|0.00716
15:18:42|0.00716
15:18:44|0.00716
15:18:44|0.00716
15:18:46|0.00716
15:18:47|0.00716
15:18:48|0.007154
15:18:49|0.00716
15:18:49|0.00716
15:18:50|0.00716
15:18:51|0.007157
15:18:53|0.007157
15:18:54|0.007157
15:18:55|0.007157
15:18:56|0.007161
15:18:56|0.007161
15:18:57|0.007157
15:18:59|0.007157
15:19:00|0.007157
15:19:01|0.007157
15:19:02|0.007157
15:19:03|0.007157
15:19:04|0.007157
15:19:05|0.007157
15:19:06|0.007157
15:19:07|0.007157
15:19:08|0.007157
15:19:09|0.007157
15:19:10|0.007159
15:19:11|0.007159
15:19:12|0.007159
15:19:13|0.007159
15:19:14|0.007159
15:19:15|0.00716
15:19:16|0.00716
15:19:17|0.00716
15:19:19|0.00716
15:19:19|0.00716
15:19:21|0.00716
15:19:22|0.00716
15:19:22|0.00716
15:19:24|0.00716
15:19:24|0.00716
15:19:25|0.00716
15:19:27|0.00716
15:19:27|0.00716
15:19:28|0.00716
15:19:30|0.00716
15:19:31|0.00716
15:19:32|0.00716
15:19:33|0.00716
15:19:34|0.00716
15:19:34|0.00716
15:19:36|0.00716
15:19:36|0.00716
15:19:39|0.007158
15:19:39|0.007158
15:19:41|0.00716
15:19:42|0.00716
15:19:42|0.007154
15:19:44|0.007154
15:19:44|0.007154
15:19:45|0.007154
15:19:47|0.007154
15:19:48|0.00715
15:19:49|0.00715
15:19:50|0.00715
15:19:51|0.00715
15:19:52|0.007151
15:19:53|0.007151
15:19:54|0.007156
15:19:55|0.007156
15:19:56|0.007156
15:19:58|0.007156
15:19:58|0.007156
15:20:00|0.007156
15:20:00|0.007156
15:20:02|0.007156
15:20:03|0.007156
15:20:04|0.007156
15:20:05|0.007156
15:20:05|0.007156
15:20:08|0.007156
15:20:08|0.007156
15:20:09|0.007156
15:20:10|0.007145
15:20:11|0.007148
15:20:12|0.007145
15:20:13|0.007146
15:20:14|0.007143
15:20:15|0.007142
15:20:16|0.007142
15:20:17|0.007142
15:20:18|0.007146
15:20:19|0.007145
15:20:20|0.007145
15:20:22|0.007145
15:20:22|0.007142
15:20:23|0.007151
15:20:24|0.007151
15:20:26|0.007151
15:20:26|0.007151
15:20:27|0.007151
15:20:28|0.007151
15:20:29|0.007151
15:20:30|0.007147
15:20:32|0.007147
15:20:33|0.007147
15:20:33|0.007147
15:20:34|0.007147
15:20:35|0.007153
15:20:36|0.007153
15:20:38|0.007153
15:20:38|0.007153
15:20:39|0.007153
15:20:40|0.007153
15:20:41|0.007153
15:20:42|0.007129
15:20:43|0.007131
15:20:45|0.007131
15:20:45|0.007131
15:20:47|0.007131
15:20:48|0.007136
15:20:49|0.007136
15:20:50|0.007136
15:20:51|0.007138
15:20:52|0.007138
15:20:53|0.007138
15:20:54|0.007138
15:20:55|0.007138
15:20:56|0.007138
15:20:57|0.007138
15:20:58|0.007138
15:20:59|0.007128
15:21:01|0.007128
15:21:01|0.007128
15:21:03|0.007128
15:21:03|0.007132
15:21:05|0.007132
15:21:06|0.007136
15:21:07|0.007129
15:21:07|0.007133
15:21:09|0.007133
15:21:09|0.007133
15:21:10|0.007133
15:21:12|0.007129
15:21:13|0.007129
15:21:14|0.007129
15:21:15|0.007129
15:21:16|0.007129
15:21:16|0.007129
15:21:19|0.007129
15:21:19|0.007129
15:21:20|0.007129
15:21:21|0.007129
15:21:22|0.007129
15:21:23|0.007129
15:21:25|0.007129
15:21:26|0.007129
15:21:26|0.007128
15:21:27|0.007128
15:21:28|0.007127
15:21:29|0.007127
15:21:30|0.007126
15:21:32|0.007126
15:21:33|0.007126
15:21:34|0.007126
15:21:35|0.007126
15:21:35|0.007126
15:21:36|0.007126
15:21:37|0.007128
15:21:38|0.007128
15:21:39|0.007129
15:21:42|0.007129
15:21:42|0.007125
15:21:43|0.007125
15:21:44|0.007125
15:21:46|0.007125
15:21:46|0.007125
15:21:48|0.007125
15:21:49|0.007125
15:21:49|0.007123
15:21:50|0.007123
15:21:52|0.007123
15:21:52|0.007123
15:21:54|0.007123
15:21:54|0.007128
15:21:56|0.007128
15:21:57|0.007128
15:21:58|0.007128
15:21:59|0.007128
15:22:00|0.007128
15:22:01|0.007128
15:22:02|0.007128
15:22:03|0.007128
15:22:04|0.007128
15:22:05|0.007128
15:22:06|0.007128
15:22:07|0.007128
15:22:08|0.007128
15:22:10|0.007128
15:22:10|0.007128
15:22:12|0.007128
15:22:12|0.007123
15:22:14|0.007123
15:22:14|0.007123
15:22:16|0.007128
15:22:16|0.00713
15:22:17|0.007126
15:22:19|0.007126
15:22:19|0.007124
15:22:20|0.007124
15:22:21|0.007124
15:22:22|0.007134
15:22:23|0.007134
15:22:24|0.007132
15:22:25|0.007132
15:22:27|0.007132
15:22:28|0.007132
15:22:29|0.007136
15:22:30|0.007136
15:22:31|0.007136
15:22:32|0.007136
15:22:32|0.007136
15:22:33|0.007136
15:22:34|0.007136
15:22:36|0.00713
15:22:36|0.00713
15:22:38|0.00713
15:22:39|0.00713
15:22:40|0.00713
15:22:42|0.00713
15:22:43|0.00713
15:22:44|0.00713
15:22:44|0.00713
15:22:45|0.00713
15:22:47|0.00713
15:22:47|0.00713
15:22:49|0.00713
15:22:50|0.00713
15:22:50|0.00713
15:22:51|0.00713
15:22:53|0.00713
15:22:54|0.007134
15:22:54|0.007134
15:22:56|0.007134
15:22:57|0.007134
15:22:58|0.007134
15:22:59|0.007134
15:23:00|0.007134
15:23:01|0.007134
15:23:01|0.007134
15:23:03|0.007134
15:23:04|0.007134
15:23:06|0.007134
15:23:06|0.007134
15:23:07|0.007134
15:23:09|0.007136
15:23:10|0.007136
15:23:11|0.007136
15:23:11|0.00714
15:23:13|0.00714
15:23:13|0.00714
15:23:15|0.00714
15:23:16|0.007141
15:23:17|0.007149
15:23:18|0.007152
15:23:19|0.007155
15:23:20|0.007155
15:23:21|0.007155
15:23:22|0.007155
15:23:23|0.007155
15:23:24|0.007155
15:23:25|0.007155
15:23:26|0.007155
15:23:28|0.007155
15:23:28|0.007155
15:23:29|0.007155
15:23:30|0.007155
15:23:31|0.007155
15:23:32|0.007155
15:23:33|0.007155
15:23:34|0.007155
15:23:35|0.007155
15:23:36|0.007155
15:23:37|0.007155
15:23:38|0.007155
15:23:39|0.007155
15:23:40|0.007155
15:23:41|0.007155
15:23:43|0.007155
15:23:44|0.007155
15:23:45|0.007142
15:23:47|0.007142
15:23:48|0.007142
15:23:48|0.007142
15:23:50|0.007142
15:23:51|0.007134
15:23:52|0.007134
15:23:52|0.007134
15:23:54|0.007134
15:23:55|0.007134
15:23:56|0.007134
15:23:57|0.007134
15:23:58|0.007134
15:23:59|0.007134
15:24:00|0.007134
15:24:01|0.007146
15:24:02|0.007146
15:24:03|0.00715
15:24:05|0.007155
15:24:06|0.007155
15:24:07|0.007155
15:24:07|0.007156
15:24:08|0.007156
15:24:10|0.007156
15:24:10|0.007156
15:24:11|0.007156
15:24:12|0.007156
15:24:14|0.007156
15:24:14|0.007149
15:24:16|0.007149
15:24:17|0.007149
15:24:17|0.007154
15:24:19|0.007134
15:24:19|0.007137
15:24:21|0.007127
15:24:22|0.007127
15:24:22|0.007126
15:24:23|0.007136
15:24:25|0.00714
15:24:26|0.007141
15:24:27|0.007141
15:24:28|0.007141
15:24:29|0.007141
15:24:29|0.007141
15:24:31|0.007141
15:24:32|0.007141
15:24:33|0.00714
15:24:34|0.00714
15:24:35|0.00714
15:24:36|0.00714
15:24:37|0.007142
15:24:38|0.007142
15:24:38|0.007138
15:24:40|0.007138
15:24:41|0.007138
15:24:41|0.00714
15:24:42|0.00714
15:24:45|0.00714
15:24:45|0.00714
15:24:46|0.00714
15:24:47|0.00714
15:24:48|0.00714
15:24:49|0.00714
15:24:51|0.00714
15:24:51|0.00714
15:24:52|0.00714
15:24:54|0.00714
15:24:54|0.007139
15:24:56|0.007135
15:24:57|0.007135
15:24:58|0.007135
15:25:00|0.007138
15:25:00|0.007138
15:25:01|0.00714
15:25:02|0.007143
15:25:03|0.007143
15:25:04|0.007143
15:25:06|0.007143
15:25:06|0.007143
15:25:07|0.007139
15:25:08|0.007143
15:25:09|0.007143
15:25:10|0.007143
15:25:11|0.007143
15:25:12|0.007143
15:25:14|0.007143
15:25:14|0.007143
15:25:15|0.007143
15:25:16|0.007142
15:25:18|0.007143
15:25:18|0.007143
15:25:19|0.007143
15:25:20|0.007143
15:25:21|0.007143
15:25:22|0.007143
15:25:23|0.007143
15:25:24|0.007143
15:25:25|0.007143
15:25:26|0.00714
15:25:27|0.00714
15:25:28|0.00714
15:25:29|0.00714
15:25:30|0.00714
15:25:31|0.00714
15:25:32|0.007142
15:25:33|0.007142
15:25:34|0.007143
15:25:35|0.007143
15:25:36|0.007143
15:25:37|0.007143
15:25:38|0.007143
15:25:39|0.007143
15:25:40|0.007134
15:25:41|0.007134
15:25:42|0.007134
15:25:44|0.007134
15:25:46|0.007141
15:25:47|0.007141
15:25:48|0.007141
15:25:49|0.007142
15:25:50|0.007142
15:25:51|0.007142
15:25:51|0.007138
15:25:53|0.007143
15:25:54|0.007143
15:25:55|0.007143
15:25:56|0.007143
15:25:57|0.007143
15:25:58|0.007143
15:25:59|0.007143
15:26:00|0.007143
15:26:01|0.007143
15:26:02|0.007143
15:26:03|0.007139
15:26:04|0.007139
15:26:05|0.007141
15:26:06|0.007141
15:26:07|0.007143
15:26:08|0.007143
15:26:09|0.007143
15:26:11|0.007141
15:26:11|0.007141
15:26:12|0.007141
15:26:14|0.007141
15:26:14|0.007141
15:26:15|0.007136
15:26:16|0.007141
15:26:17|0.007143
15:26:18|0.007143
15:26:19|0.007143
15:26:20|0.007141
15:26:21|0.007142
15:26:22|0.007142
15:26:23|0.007143
15:26:25|0.007143
15:26:25|0.007143
15:26:27|0.007143
15:26:28|0.007143
15:26:28|0.007143
15:26:29|0.007139
15:26:30|0.007139
15:26:31|0.007139
15:26:33|0.007139
15:26:33|0.007139
15:26:34|0.007139
15:26:35|0.007143
15:26:36|0.007143
15:26:37|0.007143
15:26:38|0.007143
15:26:39|0.007143
15:26:41|0.007139
15:26:41|0.007139
15:26:42|0.007139
15:26:43|0.007139
15:26:45|0.007139
15:26:47|0.007139
15:26:48|0.007139
15:26:49|0.007139
15:26:50|0.007142
15:26:52|0.007142
15:26:53|0.007142
15:26:54|0.007142
15:26:55|0.007142
15:26:56|0.007142
15:26:57|0.007142
15:26:58|0.007142
15:26:59|0.007142
15:27:00|0.007142
15:27:01|0.007142
15:27:02|0.007142
15:27:03|0.007142
15:27:04|0.007143
15:27:05|0.007143
15:27:06|0.007143
15:27:07|0.007143
15:27:08|0.007143
15:27:09|0.007143
15:27:10|0.007143
15:27:11|0.007143
15:27:12|0.007143
15:27:13|0.007143
15:27:14|0.007143
15:27:15|0.007143
15:27:16|0.007143
15:27:17|0.007143
15:27:19|0.007143
15:27:20|0.007143
15:27:21|0.007143
15:27:21|0.007143
15:27:22|0.007143
15:27:23|0.007143
15:27:24|0.007137
15:27:26|0.007136
15:27:26|0.007136
15:27:27|0.007136
15:27:28|0.007138
15:27:29|0.007138
15:27:30|0.007138
15:27:32|0.007138
15:27:33|0.007138
15:27:34|0.007143
15:27:35|0.007143
15:27:36|0.007143
15:27:37|0.007143
15:27:38|0.007143
15:27:39|0.007139
15:27:40|0.007139
15:27:41|0.007134
15:27:42|0.007134
15:27:43|0.007134
15:27:44|0.007134
15:27:45|0.007134
15:27:46|0.007134
15:27:47|0.007134
15:27:49|0.007137
15:27:50|0.007137
15:27:51|0.007137
15:27:52|0.007137
15:27:52|0.007137
15:27:54|0.007137
15:27:55|0.007137
15:27:57|0.007137
15:27:58|0.007137
15:27:58|0.007137
15:28:00|0.007134
15:28:00|0.007138
15:28:02|0.007138
15:28:03|0.007138
15:28:04|0.007138
15:28:05|0.007138
15:28:05|0.007138
15:28:07|0.007137
15:28:07|0.007143
15:28:08|0.007137
15:28:10|0.007137
15:28:11|0.007137
15:28:13|0.007137
15:28:14|0.007137
15:28:15|0.007137
15:28:16|0.007137
15:28:16|0.007137
15:28:18|0.00714
15:28:19|0.00714
15:28:20|0.007142
15:28:21|0.007142
15:28:22|0.007142
15:28:23|0.007142
15:28:24|0.007142
15:28:25|0.007138
15:28:26|0.007138
15:28:27|0.007138
15:28:28|0.007138
15:28:29|0.007138
15:28:30|0.007136
15:28:31|0.007136
15:28:32|0.007136
15:28:33|0.007136
15:28:34|0.007136
15:28:35|0.007136
15:28:36|0.007136
15:28:37|0.007136
15:28:38|0.007136
15:28:39|0.007136
15:28:40|0.007136
15:28:41|0.007136
15:28:42|0.007136
15:28:43|0.007136
15:28:44|0.007136
15:28:46|0.007136
15:28:47|0.007136
15:28:49|0.007136
15:28:50|0.007136
15:28:51|0.007136
15:28:52|0.007132
15:28:53|0.007132
15:28:54|0.007132
15:28:55|0.007132
15:28:56|0.007133
15:28:57|0.007131
15:28:58|0.007131
15:29:00|0.007131
15:29:01|0.007131
15:29:02|0.00713
15:29:02|0.00713
15:29:05|0.007133
15:29:06|0.007133
15:29:06|0.007133
15:29:07|0.007135
15:29:09|0.007138
15:29:10|0.007138
15:29:10|0.00714
15:29:11|0.007137
15:29:12|0.007137
15:29:14|0.007137
15:29:14|0.007137
15:29:15|0.007137
15:29:16|0.007138
15:29:18|0.007138
15:29:18|0.007138
15:29:19|0.007138
15:29:20|0.007138
15:29:21|0.007129
15:29:23|0.007129
15:29:23|0.007129
15:29:25|0.007128
15:29:25|0.007128
15:29:27|0.007128
15:29:28|0.007127
15:29:28|0.007127
15:29:30|0.007125
15:29:31|0.007125
15:29:32|0.007125
15:29:32|0.007131
15:29:34|0.007127
15:29:35|0.007127
15:29:36|0.007126
15:29:37|0.007126
15:29:38|0.007124
15:29:38|0.007124
15:29:39|0.007124
15:29:41|0.007126
15:29:42|0.007126
15:29:43|0.007126
15:29:44|0.007126
15:29:45|0.007126
15:29:46|0.007126
15:29:47|0.007126
15:29:48|0.007126
15:29:50|0.007126
15:29:50|0.007126
15:29:51|0.007126
15:29:53|0.007124
15:29:54|0.007124
15:29:54|0.007124
15:29:55|0.007124
15:29:57|0.007124
15:29:57|0.007124
15:29:59|0.007124
15:30:00|0.007124
15:30:01|0.007124
15:30:01|0.007124
15:30:03|0.007124
15:30:03|0.007129
15:30:05|0.007129
15:30:05|0.007129
15:30:07|0.007129
15:30:07|0.007143
15:30:09|0.007143
15:30:09|0.007143
15:30:11|0.007141
15:30:12|0.007135
15:30:13|0.007135
15:30:14|0.007135
15:30:15|0.007135
15:30:16|0.007135
15:30:16|0.007135
15:30:18|0.007135
15:30:19|0.007137
15:30:20|0.007137
15:30:21|0.007138
15:30:21|0.007137
15:30:23|0.007138
15:30:24|0.007138
15:30:24|0.007141
15:30:25|0.007141
15:30:27|0.007141
15:30:28|0.007135
15:30:29|0.007135
15:30:29|0.007135
15:30:30|0.007135
15:30:32|0.007132
15:30:32|0.007132
15:30:34|0.007131
15:30:35|0.007134
15:30:36|0.007134
15:30:37|0.007134
15:30:38|0.007134
15:30:39|0.007134
15:30:40|0.007134
15:30:41|0.007134
15:30:42|0.007127
15:30:43|0.007127
15:30:44|0.007127
15:30:45|0.007126
15:30:46|0.007126
15:30:47|0.007123
15:30:48|0.007123
15:30:50|0.007123
15:30:51|0.007123
15:30:52|0.007126
15:30:52|0.007126
15:30:55|0.007126
15:30:55|0.007126
15:30:57|0.007126
15:30:58|0.007122
15:30:59|0.007123
15:31:00|0.007123
15:31:01|0.007123
15:31:02|0.007123
15:31:04|0.007123
15:31:04|0.007118
15:31:05|0.007118
15:31:06|0.007118
15:31:08|0.007118
15:31:09|0.007118
15:31:09|0.007118
15:31:10|0.007118
15:31:12|0.007117
15:31:13|0.007117
15:31:13|0.007116
15:31:14|0.007111
15:31:16|0.007111
15:31:16|0.007111
15:31:17|0.007111
15:31:18|0.007111
15:31:19|0.007111
15:31:20|0.007111
15:31:22|0.007111
15:31:23|0.007112
15:31:24|0.007112
15:31:24|0.007112
15:31:25|0.007113
15:31:27|0.007113
15:31:28|0.007113
15:31:28|0.00711
15:31:30|0.007113
15:31:30|0.007113
15:31:31|0.007107
15:31:33|0.007106
15:31:34|0.007106
15:31:35|0.007106
15:31:36|0.007106
15:31:36|0.007106
15:31:38|0.007106
15:31:39|0.007106
15:31:40|0.007104
15:31:41|0.007104
15:31:41|0.007106
15:31:42|0.007102
15:31:44|0.007103
15:31:45|0.007103
15:31:46|0.007101
15:31:46|0.007101
15:31:48|0.007101
15:31:50|0.007103
15:31:51|0.007104
15:31:52|0.007097
15:31:53|0.007097
15:31:54|0.0071
15:31:55|0.0071
15:31:56|0.0071
15:31:57|0.0071
15:31:58|0.0071
15:31:59|0.0071
15:32:00|0.0071
15:32:02|0.007107
15:32:02|0.007107
15:32:04|0.007107
15:32:04|0.007107
15:32:05|0.007107
15:32:06|0.007107
15:32:07|0.007106
15:32:08|0.007106
15:32:09|0.007103
15:32:10|0.007106
15:32:12|0.007106
15:32:12|0.007104
15:32:13|0.007104
15:32:14|0.007104
15:32:15|0.007104
15:32:16|0.007098
15:32:17|0.007098
15:32:18|0.007098
15:32:19|0.007098
15:32:21|0.007098
15:32:21|0.007098
15:32:22|0.007098
15:32:24|0.007098
15:32:24|0.007098
15:32:26|0.007099
15:32:27|0.007099
15:32:27|0.007099
15:32:29|0.007099
15:32:29|0.007099
15:32:30|0.007096
15:32:31|0.007096
15:32:32|0.007096
15:32:33|0.007096
15:32:34|0.007098
15:32:35|0.007098
15:32:36|0.007098
15:32:38|0.007098
15:32:38|0.007098
15:32:40|0.007098
15:32:40|0.007096
15:32:42|0.007096
15:32:42|0.007096
15:32:43|0.007096
15:32:44|0.007096
15:32:46|0.007092
15:32:47|0.007092
15:32:47|0.00709
15:32:48|0.007094
15:32:50|0.007094
15:32:50|0.007093
15:32:52|0.007093
15:32:53|0.007094
15:32:54|0.007094
15:32:55|0.007094
15:32:56|0.007094
15:32:57|0.007092
15:32:58|0.007092
15:32:59|0.007092
15:33:00|0.007096
15:33:01|0.007096
15:33:02|0.007096
15:33:03|0.007096
15:33:04|0.007096
15:33:05|0.007095
15:33:06|0.007095
15:33:07|0.007096
15:33:08|0.007096
15:33:09|0.007095
15:33:10|0.007095
15:33:11|0.007095
15:33:12|0.007095
15:33:13|0.007088
15:33:14|0.007093
15:33:15|0.007095
15:33:16|0.007095
15:33:17|0.007095
15:33:18|0.007095
15:33:19|0.007095
15:33:20|0.007095
15:33:22|0.007095
15:33:22|0.007095
15:33:23|0.007095
15:33:24|0.007095
15:33:26|0.007099
15:33:26|0.007094
15:33:27|0.007094
15:33:28|0.007095
15:33:29|0.007095
15:33:31|0.007095
15:33:31|0.007095
15:33:33|0.007095
15:33:33|0.007095
15:33:34|0.007094
15:33:37|0.007095
15:33:37|0.007095
15:33:38|0.007095
15:33:40|0.007095
15:33:41|0.007095
15:33:42|0.007095
15:33:43|0.007095
15:33:43|0.007095
15:33:45|0.007095
15:33:45|0.007094
15:33:47|0.007091
15:33:47|0.00709
15:33:49|0.00709
15:33:50|0.00709
15:33:50|0.007098
15:33:53|0.007094
15:33:54|0.007094
15:33:55|0.007095
15:33:56|0.007095
15:33:57|0.007095
15:33:59|0.007094
15:33:59|0.007094
15:34:01|0.007094
15:34:01|0.007094
15:34:02|0.007094
15:34:04|0.007094
15:34:05|0.007097
15:34:06|0.007098
15:34:07|0.007098
15:34:07|0.007098
15:34:09|0.007098
15:34:10|0.007098
15:34:11|0.007098
15:34:12|0.007098
15:34:12|0.007094
15:34:14|0.007091
15:34:14|0.007091
15:34:16|0.007091
15:34:17|0.00709
15:34:18|0.00709
15:34:19|0.00709
15:34:20|0.007088
15:34:21|0.007088
15:34:22|0.007088
15:34:23|0.007088
15:34:24|0.007095
15:34:25|0.007095
15:34:26|0.007095
15:34:27|0.007095
15:34:28|0.007095
15:34:29|0.007095
15:34:30|0.007088
15:34:32|0.007088
15:34:33|0.007088
15:34:33|0.007089
15:34:34|0.007089
15:34:35|0.007089
15:34:36|0.007089
15:34:37|0.007089
15:34:38|0.007089
15:34:39|0.007089
15:34:40|0.007089
15:34:41|0.007089
15:34:42|0.007088
15:34:43|0.007088
15:34:44|0.007087
15:34:45|0.007088
15:34:46|0.007088
15:34:47|0.00709
15:34:48|0.00709
15:34:49|0.007094
15:34:50|0.007094
15:34:51|0.007094
15:34:53|0.007094
15:34:55|0.007094
15:34:56|0.007094
15:34:56|0.007094
15:34:58|0.007094
15:34:59|0.007094
15:35:00|0.007094
15:35:01|0.007094
15:35:01|0.007094
15:35:03|0.007094
15:35:04|0.007094
15:35:05|0.007094
15:35:05|0.007094
15:35:07|0.007094
15:35:08|0.007094
15:35:09|0.007094
15:35:10|0.007094
15:35:11|0.00709
15:35:11|0.00709
15:35:13|0.007089
15:35:13|0.007093
15:35:15|0.007093
15:35:15|0.007094
15:35:17|0.007094
15:35:17|0.007094
15:35:19|0.007094
15:35:20|0.007095
15:35:21|0.00709
15:35:22|0.00709
15:35:23|0.00709
15:35:25|0.00709
15:35:25|0.007098
15:35:27|0.007097
15:35:28|0.007097
15:35:28|0.007097
15:35:29|0.007097
15:35:30|0.007104
15:35:31|0.007104
15:35:32|0.007104
15:35:33|0.007106
15:35:34|0.007106
15:35:35|0.007112
15:35:36|0.007112
15:35:37|0.007113
15:35:38|0.007113
15:35:39|0.007113
15:35:41|0.007113
15:35:41|0.007113
15:35:42|0.007114
15:35:43|0.007114
15:35:44|0.007114
15:35:46|0.007114
15:35:47|0.007116
15:35:48|0.007116
15:35:49|0.007116
15:35:50|0.00712
15:35:50|0.00712
15:35:52|0.00712
15:35:53|0.00712
15:35:55|0.00712
15:35:56|0.007116
15:35:57|0.007119
15:35:58|0.007123
15:36:00|0.007123
15:36:01|0.007116
15:36:02|0.007133
15:36:03|0.007137
15:36:03|0.007141
15:36:05|0.007141
15:36:06|0.007141
15:36:06|0.007141
15:36:08|0.007149
15:36:09|0.007155
15:36:10|0.007157
15:36:11|0.007157
15:36:12|0.007157
15:36:13|0.007157
15:36:14|0.007157
15:36:15|0.007154
15:36:16|0.007154
15:36:17|0.007154
15:36:18|0.007157
15:36:19|0.007162
15:36:20|0.007162
15:36:22|0.007163
15:36:22|0.007164
15:36:23|0.007169
15:36:24|0.007169
15:36:26|0.007169
15:36:26|0.007172
15:36:27|0.007172
15:36:28|0.007172
15:36:29|0.007176
15:36:30|0.007176
15:36:31|0.007174
15:36:32|0.007174
15:36:33|0.007174
15:36:35|0.007174
15:36:35|0.007174
15:36:36|0.007178
15:36:38|0.007178
15:36:39|0.007178
15:36:40|0.007178
15:36:41|0.007174
15:36:42|0.007164
15:36:43|0.007164
15:36:44|0.007164
15:36:45|0.007163
15:36:46|0.007159
15:36:47|0.007159
15:36:48|0.00716
15:36:49|0.00716
15:36:50|0.007166
15:36:51|0.007166
15:36:52|0.007169
15:36:53|0.00717
15:36:54|0.00717
15:36:55|0.007177
15:36:57|0.007176
15:36:58|0.007174
15:36:58|0.007174
15:36:59|0.007174
15:37:01|0.007174
15:37:02|0.007152
15:37:02|0.007152
15:37:04|0.007152
15:37:04|0.007153
15:37:06|0.007153
15:37:07|0.007155
15:37:08|0.00715
15:37:09|0.00715
15:37:11|0.00715
15:37:11|0.00715
15:37:13|0.007163
15:37:14|0.007165
15:37:15|0.007165
15:37:16|0.007167
15:37:17|0.007167
15:37:18|0.007167
15:37:19|0.007171
15:37:20|0.007171
15:37:21|0.007171
15:37:22|0.007171
15:37:23|0.007171
15:37:24|0.007166
15:37:25|0.007166
15:37:26|0.007166
15:37:27|0.007166
15:37:28|0.007166
15:37:29|0.007166
15:37:30|0.007166
15:37:31|0.007166
15:37:32|0.007166
15:37:33|0.007168
15:37:34|0.007168
15:37:36|0.007168
15:37:36|0.007168
15:37:37|0.007168
15:37:38|0.007168
15:37:39|0.007168
15:37:40|0.007168
15:37:41|0.007168
15:37:42|0.007168
15:37:43|0.007166
15:37:44|0.007166
15:37:46|0.007169
15:37:46|0.007169
15:37:47|0.007169
15:37:48|0.007169
15:37:49|0.007169
15:37:50|0.007169
15:37:52|0.007169
15:37:52|0.007169
15:37:53|0.007169
15:37:54|0.007174
15:37:55|0.007175
15:37:57|0.007175
15:37:59|0.007174
15:37:59|0.007174
15:38:00|0.007174
15:38:02|0.007175
15:38:02|0.007175
15:38:04|0.007175
15:38:05|0.007175
15:38:06|0.007175
15:38:07|0.007175
15:38:07|0.007175
15:38:08|0.007175
15:38:10|0.007175
15:38:11|0.007175
15:38:12|0.007175
15:38:12|0.007175
15:38:14|0.007175
15:38:15|0.007175
15:38:16|0.007175
15:38:17|0.007175
15:38:18|0.007175
15:38:19|0.007175
15:38:20|0.007172
15:38:21|0.00717
15:38:22|0.00717
15:38:23|0.00717
15:38:24|0.00717
15:38:25|0.00717
15:38:26|0.00717
15:38:27|0.00717
15:38:28|0.00717
15:38:29|0.00717
15:38:30|0.00717
15:38:31|0.00717
15:38:32|0.00717
15:38:33|0.00717
15:38:34|0.00717
15:38:35|0.00717
15:38:36|0.00717
15:38:38|0.00717
15:38:38|0.00717
15:38:39|0.00717
15:38:40|0.007175
15:38:41|0.007173
15:38:42|0.007173
15:38:43|0.007173
15:38:45|0.007173
15:38:45|0.007173
15:38:47|0.007172
15:38:47|0.007172
15:38:48|0.007172
15:38:49|0.007172
15:38:50|0.007172
15:38:51|0.007172
15:38:52|0.007172
15:38:54|0.007172
15:38:54|0.007172
15:38:55|0.007172
15:38:58|0.007172
15:38:59|0.007173
15:39:00|0.007173
15:39:02|0.007173
15:39:02|0.007173
15:39:04|0.007173
15:39:04|0.00717
15:39:05|0.00717
15:39:06|0.007179
15:39:07|0.007176
15:39:08|0.007173
15:39:09|0.007173
15:39:11|0.007177
15:39:11|0.007177
15:39:13|0.007178
15:39:13|0.007178
15:39:15|0.007185
15:39:15|0.007186
15:39:16|0.007186
15:39:17|0.007186
15:39:19|0.007188
15:39:20|0.007188
15:39:21|0.007189
15:39:22|0.007177
15:39:23|0.007177
15:39:24|0.007167
15:39:25|0.007167
15:39:26|0.007167
15:39:28|0.007167
15:39:28|0.007167
15:39:29|0.007167
15:39:30|0.007167
15:39:31|0.007167
15:39:33|0.007165
15:39:34|0.007165
15:39:34|0.007165
15:39:36|0.007162
15:39:37|0.007162
15:39:37|0.007162
15:39:38|0.007162
15:39:39|0.007162
15:39:41|0.007164
15:39:42|0.007164
15:39:43|0.007164
15:39:43|0.007164
15:39:45|0.007164
15:39:45|0.007169
15:39:47|0.007169
15:39:47|0.007169
15:39:49|0.007169
15:39:50|0.007169
15:39:51|0.00717
15:39:52|0.007171
15:39:53|0.007167
15:39:54|0.007167
15:39:55|0.007171
15:39:55|0.007171
15:39:57|0.007171
15:39:57|0.007171
15:39:59|0.007173
15:40:00|0.007173
15:40:01|0.007173
15:40:02|0.007173
15:40:04|0.007173
15:40:05|0.007173
15:40:05|0.007173
15:40:07|0.007173
15:40:08|0.007173
15:40:08|0.007173
15:40:10|0.007173
15:40:10|0.007173
15:40:11|0.007171
15:40:12|0.007171
15:40:14|0.007171
15:40:14|0.007171
15:40:15|0.007171
15:40:17|0.007171
15:40:17|0.007171
15:40:19|0.007171
15:40:20|0.007171
15:40:20|0.007171
15:40:22|0.007171
15:40:23|0.007171
15:40:24|0.00717
15:40:25|0.00717
15:40:26|0.00717
15:40:26|0.00717
15:40:27|0.00717
15:40:28|0.00717
15:40:29|0.00717
15:40:31|0.00717
15:40:32|0.00717
15:40:33|0.00717
15:40:34|0.00717
15:40:35|0.00717
15:40:36|0.00717
15:40:37|0.00717
15:40:38|0.007165
15:40:39|0.007165
15:40:40|0.007165
15:40:41|0.007171
15:40:42|0.007168
15:40:43|0.007167
15:40:44|0.007168
15:40:45|0.007164
15:40:46|0.007164
15:40:47|0.007164
15:40:48|0.007164
15:40:49|0.007164
15:40:50|0.007164
15:40:51|0.007164
15:40:52|0.007164
15:40:53|0.007164
15:40:54|0.007164
15:40:55|0.007169
15:40:56|0.007169
15:40:57|0.007169
15:40:58|0.007168
15:40:59|0.007168
15:41:00|0.007168
15:41:02|0.007168
15:41:03|0.007168
15:41:04|0.007168
15:41:05|0.007168
15:41:06|0.007168
15:41:07|0.007168
15:41:09|0.007168
15:41:09|0.007166
15:41:10|0.007166
15:41:11|0.007166
15:41:12|0.007166
15:41:13|0.007166
15:41:15|0.007166
15:41:15|0.007166
15:41:16|0.007166
15:41:17|0.007166
15:41:18|0.007166
15:41:19|0.007166
15:41:20|0.007166
15:41:21|0.007163
15:41:22|0.007163
15:41:23|0.007163
15:41:24|0.007163
15:41:26|0.007163
15:41:27|0.007163
15:41:27|0.007163
15:41:28|0.007163
15:41:29|0.007163
15:41:30|0.007163
15:41:32|0.007163
15:41:32|0.007159
15:41:33|0.007159
15:41:34|0.007159
15:41:36|0.007165
15:41:36|0.007165
15:41:37|0.007165
15:41:38|0.007165
15:41:40|0.007165
15:41:41|0.007165
15:41:42|0.007165
15:41:44|0.007165
15:41:44|0.007165
15:41:45|0.00716
15:41:46|0.00716
15:41:47|0.00716
15:41:48|0.00716
15:41:49|0.00716
15:41:50|0.00716
15:41:52|0.007157
15:41:52|0.007157
15:41:54|0.007157
15:41:55|0.007157
15:41:55|0.007157
15:41:56|0.007157
15:41:58|0.007155
15:41:59|0.007155
15:42:01|0.007155
15:42:01|0.007155
15:42:03|0.007155
15:42:03|0.007155
15:42:05|0.007155
15:42:06|0.007155
15:42:07|0.007153
15:42:08|0.007157
15:42:09|0.007157
15:42:11|0.007157
15:42:11|0.007157
15:42:12|0.007157
15:42:13|0.007157
15:42:15|0.007157
15:42:16|0.00715
15:42:16|0.007153
15:42:18|0.007153
15:42:18|0.007153
15:42:19|0.007153
15:42:20|0.007153
15:42:21|0.007153
15:42:22|0.007148
15:42:24|0.007152
15:42:24|0.007147
15:42:26|0.007147
15:42:26|0.007147
15:42:27|0.007147
15:42:28|0.007147
15:42:29|0.007147
15:42:31|0.007147
15:42:31|0.007152
15:42:32|0.007162
15:42:33|0.007168
15:42:34|0.007166
15:42:36|0.007168
15:42:36|0.007168
15:42:37|0.007168
15:42:39|0.007165
15:42:40|0.007165
15:42:40|0.007168
15:42:42|0.007168
15:42:42|0.007168
15:42:44|0.007168
15:42:45|0.007168
15:42:46|0.007168
15:42:47|0.007168
15:42:48|0.007168
15:42:49|0.007168
15:42:50|0.007168
15:42:51|0.007168
15:42:52|0.007168
15:42:53|0.007168
15:42:54|0.007168
15:42:55|0.007168
15:42:56|0.007168
15:42:57|0.007168
15:42:58|0.007167
15:42:59|0.007167
15:43:00|0.007168
15:43:01|0.007168
15:43:03|0.007169
15:43:04|0.00717
15:43:05|0.00717
15:43:06|0.007172
15:43:08|0.007171
15:43:08|0.00717
15:43:10|0.00717
15:43:11|0.007172
15:43:12|0.007172
15:43:13|0.007173
15:43:14|0.007174
15:43:15|0.007174
15:43:16|0.007173
15:43:18|0.007173
15:43:19|0.007174
15:43:19|0.007174
15:43:20|0.007172
15:43:21|0.007172
15:43:22|0.007174
15:43:23|0.007173
15:43:24|0.007172
15:43:25|0.007178
15:43:27|0.007178
15:43:28|0.007177
15:43:29|0.007177
15:43:30|0.007179
15:43:30|0.007179
15:43:32|0.007179
15:43:32|0.007177
15:43:34|0.007183
15:43:35|0.007183
15:43:36|0.007183
15:43:37|0.007183
15:43:38|0.007184
15:43:39|0.007184
15:43:40|0.007185
15:43:41|0.007185
15:43:42|0.007182
15:43:43|0.007185
15:43:44|0.007185
15:43:45|0.007185
15:43:46|0.007185
15:43:47|0.007183
15:43:48|0.007183
15:43:49|0.00718
15:43:50|0.00718
15:43:51|0.00718
15:43:52|0.00718
15:43:54|0.007184
15:43:54|0.007185
15:43:55|0.007184
15:43:57|0.007184
15:43:57|0.007184
15:43:58|0.007184
15:43:59|0.007184
15:44:00|0.007184
15:44:02|0.007184
15:44:03|0.007184
15:44:04|0.007184
15:44:05|0.007179
15:44:06|0.007179
15:44:08|0.007179
15:44:09|0.007179
15:44:10|0.007179
15:44:10|0.007179
15:44:11|0.007184
15:44:13|0.007186
15:44:13|0.007186
15:44:14|0.00719
15:44:15|0.00719
15:44:16|0.00719
15:44:18|0.00719
15:44:19|0.007191
15:44:20|0.007191
15:44:21|0.007191
15:44:22|0.007191
15:44:23|0.007191
15:44:24|0.007191
15:44:25|0.007191
15:44:26|0.007191
15:44:27|0.007191
15:44:28|0.00719
15:44:29|0.007193
15:44:30|0.007193
15:44:31|0.007193
15:44:32|0.00719
15:44:33|0.00719
15:44:35|0.007196
15:44:36|0.007196
15:44:37|0.007196
15:44:37|0.007196
15:44:39|0.007196
15:44:39|0.007196
15:44:40|0.007197
15:44:41|0.007198
15:44:42|0.007196
15:44:43|0.007196
15:44:44|0.007187
15:44:45|0.007187
15:44:46|0.007187
15:44:47|0.007187
15:44:48|0.007194
15:44:49|0.007194
15:44:51|0.007194
15:44:51|0.007194
15:44:52|0.007194
15:44:53|0.007194
15:44:54|0.007194
15:44:55|0.007197
15:44:57|0.007197
15:44:58|0.007197
15:44:58|0.007197
15:44:59|0.007197
15:45:00|0.007198
15:45:01|0.007199
15:45:03|0.007199
15:45:04|0.007199
15:45:06|0.007193
15:45:06|0.007194
15:45:09|0.007197
15:45:09|0.007197
15:45:11|0.007197
15:45:11|0.007197
15:45:12|0.007197
15:45:13|0.007197
15:45:14|0.007197
15:45:15|0.007198
15:45:16|0.007198
15:45:17|0.007198
15:45:19|0.007196
15:45:20|0.007196
15:45:20|0.007185
15:45:21|0.007185
15:45:22|0.007184
15:45:23|0.007181
15:45:24|0.007181
15:45:25|0.007181
15:45:26|0.007181
15:45:27|0.007181
15:45:28|0.007181
15:45:30|0.007181
15:45:31|0.007181
15:45:31|0.007181
15:45:32|0.007181
15:45:33|0.007181
15:45:35|0.007181
15:45:35|0.007181
15:45:37|0.007181
15:45:38|0.007181
15:45:38|0.007181
15:45:40|0.007181
15:45:41|0.007183
15:45:42|0.007188
15:45:43|0.007188
15:45:44|0.007188
15:45:44|0.007188
15:45:46|0.007188
15:45:46|0.007188
15:45:48|0.007182
15:45:49|0.007182
15:45:50|0.007182
15:45:51|0.007179
15:45:52|0.007179
15:45:52|0.007179
15:45:54|0.007179
15:45:54|0.007179
15:45:56|0.007179
15:45:56|0.007179
15:45:58|0.007179
15:45:58|0.007179
15:46:00|0.007179
15:46:01|0.00718
15:46:02|0.00718
15:46:02|0.00718
15:46:04|0.00718
15:46:05|0.00718
15:46:06|0.007178
15:46:07|0.007178
15:46:08|0.007178
15:46:09|0.007182
15:46:10|0.00719
15:46:11|0.00719
15:46:12|0.007196
15:46:13|0.007197
15:46:15|0.007197
15:46:15|0.007197
15:46:17|0.007197
15:46:18|0.007197
15:46:18|0.007197
15:46:19|0.00719
15:46:21|0.007194
15:46:22|0.00719
15:46:23|0.00719
15:46:24|0.00719
15:46:24|0.007184
15:46:25|0.007184
15:46:26|0.007184
15:46:28|0.007184
15:46:29|0.007184
15:46:29|0.007184
15:46:30|0.007184
15:46:32|0.007184
15:46:33|0.007181
15:46:34|0.007181
15:46:35|0.007185
15:46:36|0.007187
15:46:37|0.007187
15:46:37|0.007187
15:46:39|0.007187
15:46:40|0.007187
15:46:41|0.007187
15:46:41|0.007187
15:46:42|0.007187
15:46:44|0.007187
15:46:44|0.007187
15:46:46|0.007186
15:46:47|0.007186
15:46:48|0.007188
15:46:49|0.007188
15:46:50|0.007188
15:46:51|0.007188
15:46:52|0.007188
15:46:53|0.007188
15:46:54|0.007188
15:46:55|0.007188
15:46:56|0.007188
15:46:57|0.007182
15:46:58|0.007182
15:46:59|0.007182
15:47:00|0.007175
15:47:01|0.007173
15:47:02|0.007173
15:47:03|0.007173
15:47:04|0.007174
15:47:06|0.007176
15:47:06|0.007176
15:47:07|0.007176
15:47:08|0.007176
15:47:10|0.007175
15:47:11|0.007175
15:47:12|0.007176
15:47:13|0.007162
15:47:14|0.007156
15:47:15|0.007155
15:47:16|0.007154
15:47:17|0.007154
15:47:18|0.00716
15:47:20|0.00716
15:47:21|0.007156
15:47:21|0.007161
15:47:22|0.007149
15:47:23|0.007149
15:47:24|0.007149
15:47:25|0.007154
15:47:27|0.007154
15:47:27|0.007154
15:47:28|0.007154
15:47:29|0.007154
15:47:30|0.007154
15:47:31|0.007154
15:47:32|0.007153
15:47:34|0.007153
15:47:34|0.007153
15:47:35|0.007153
15:47:36|0.007151
15:47:37|0.007151
15:47:38|0.007151
15:47:39|0.007151
15:47:40|0.007151
15:47:41|0.007148
15:47:43|0.007148
15:47:43|0.007149
15:47:44|0.007149
15:47:45|0.007153
15:47:46|0.007153
15:47:47|0.007147
15:47:48|0.007147
15:47:49|0.007157
15:47:50|0.007157
15:47:51|0.007157
15:47:52|0.007157
15:47:53|0.007157
15:47:54|0.007157
15:47:56|0.007157
15:47:56|0.007157
15:47:57|0.007151
15:47:58|0.007151
15:47:59|0.007151
15:48:00|0.007155
15:48:01|0.007151
15:48:02|0.007151
15:48:03|0.007151
15:48:04|0.007151
15:48:06|0.007156
15:48:07|0.007156
15:48:08|0.007161
15:48:09|0.007161
15:48:10|0.007161
15:48:12|0.007162
15:48:13|0.007162
15:48:13|0.007162
15:48:15|0.007162
15:48:16|0.007162
15:48:16|0.007162
15:48:18|0.007162
15:48:19|0.007162
15:48:20|0.007162
15:48:21|0.007162
15:48:22|0.007162
15:48:23|0.00716
15:48:24|0.007157
15:48:25|0.007157
15:48:26|0.007157
15:48:27|0.007157
15:48:28|0.007157
15:48:29|0.007157
15:48:30|0.00716
15:48:31|0.007165
15:48:32|0.007167
15:48:33|0.007167
15:48:34|0.007167
15:48:35|0.007167
15:48:36|0.007167
15:48:37|0.007167
15:48:38|0.007167
15:48:39|0.007167
15:48:40|0.007167
15:48:41|0.007167
15:48:42|0.007167
15:48:43|0.007164
15:48:44|0.007164
15:48:45|0.007164
15:48:46|0.007161
15:48:47|0.007161
15:48:48|0.007161
15:48:49|0.007161
15:48:50|0.007161
15:48:51|0.007161
15:48:52|0.00716
15:48:53|0.007158
15:48:54|0.007158
15:48:55|0.007158
15:48:56|0.007158
15:48:57|0.007158
15:48:58|0.007158
15:48:59|0.007158
15:49:01|0.007155
15:49:01|0.007155
15:49:02|0.007155
15:49:04|0.007155
15:49:04|0.007155
15:49:05|0.007155
15:49:07|0.007158
15:49:09|0.007158
15:49:10|0.007157
15:49:10|0.007157
15:49:12|0.007158
15:49:13|0.007158
15:49:15|0.007156
15:49:15|0.007156
15:49:17|0.007156
15:49:17|0.007156
15:49:18|0.007156
15:49:20|0.007156
15:49:21|0.007156
15:49:21|0.007156
15:49:23|0.007156
15:49:24|0.007152
15:49:24|0.00715
15:49:26|0.00715
15:49:27|0.00715
15:49:27|0.00715
15:49:28|0.00715
15:49:30|0.00715
15:49:30|0.00715
15:49:32|0.00715
15:49:34|0.007143
15:49:34|0.007141
15:49:35|0.007141
15:49:36|0.007141
15:49:37|0.007141
15:49:38|0.007137
15:49:39|0.007137
15:49:41|0.007137
15:49:42|0.007137
15:49:43|0.007137
15:49:44|0.007138
15:49:45|0.007138
15:49:46|0.007131
15:49:47|0.007126
15:49:48|0.007123
15:49:49|0.007123
15:49:50|0.007123
15:49:51|0.007123
15:49:53|0.007123
15:49:53|0.007123
15:49:54|0.007123
15:49:56|0.007123
15:49:56|0.007123
15:49:57|0.007123
15:49:58|0.007123
15:49:59|0.007123
15:50:00|0.007123
15:50:01|0.007123
15:50:02|0.007122
15:50:03|0.007122
15:50:04|0.007122
15:50:05|0.007122
15:50:07|0.007119
15:50:08|0.00712
15:50:10|0.00712
15:50:11|0.00712
15:50:11|0.00712
15:50:12|0.00712
15:50:14|0.00712
15:50:14|0.007126
15:50:16|0.007126
15:50:17|0.007126
15:50:18|0.007121
15:50:18|0.007121
15:50:20|0.007121
15:50:21|0.007123
15:50:22|0.007123
15:50:23|0.007123
15:50:24|0.007122
15:50:25|0.007122
15:50:26|0.007122
15:50:27|0.007122
15:50:28|0.007122
15:50:29|0.007122
15:50:30|0.007122
15:50:31|0.007122
15:50:32|0.00712
15:50:34|0.00712
15:50:34|0.00712
15:50:35|0.007119
15:50:37|0.007119
15:50:38|0.007122
15:50:39|0.007123
15:50:39|0.007122
15:50:41|0.007122
15:50:42|0.007122
15:50:43|0.007122
15:50:44|0.007122
15:50:44|0.007116
15:50:46|0.007116
15:50:47|0.007116
15:50:48|0.007116
15:50:49|0.007116
15:50:50|0.007116
15:50:50|0.007116
15:50:52|0.007116
15:50:52|0.007116
15:50:54|0.00711
15:50:55|0.007109
15:50:56|0.007109
15:50:58|0.00711
15:50:59|0.00711
15:50:59|0.00711
15:51:00|0.007115
15:51:01|0.007115
15:51:02|0.007115
15:51:04|0.007115
15:51:04|0.007115
15:51:06|0.007115
15:51:06|0.007115
15:51:08|0.007114
15:51:10|0.007116
15:51:11|0.007116
15:51:11|0.007116
15:51:13|0.007116
15:51:13|0.007116
15:51:15|0.007116
15:51:16|0.007112
15:51:17|0.007112
15:51:17|0.007112
15:51:19|0.007108
15:51:19|0.007108
15:51:21|0.007108
15:51:21|0.007108
15:51:23|0.007108
15:51:23|0.007108
15:51:24|0.00712
15:51:26|0.00712
15:51:27|0.00712
15:51:28|0.007121
15:51:29|0.007121
15:51:30|0.007121
15:51:32|0.007121
15:51:32|0.007121
15:51:34|0.007121
15:51:34|0.007121
15:51:35|0.007121
15:51:36|0.007121
15:51:37|0.007121
15:51:38|0.007121
15:51:39|0.007119
15:51:40|0.007119
15:51:42|0.007111
15:51:43|0.007111
15:51:43|0.007113
15:51:44|0.007113
15:51:45|0.007113
15:51:46|0.007113
15:51:47|0.007113
15:51:48|0.007113
15:51:50|0.007113
15:51:51|0.007113
15:51:52|0.007113
15:51:52|0.007108
15:51:54|0.007108
15:51:54|0.007108
15:51:56|0.007105
15:51:57|0.007105
15:51:58|0.007105
15:51:59|0.007105
15:51:59|0.007112
15:52:01|0.007112
15:52:01|0.007112
15:52:02|0.007112
15:52:03|0.007113
15:52:04|0.007113
15:52:06|0.007113
15:52:06|0.007117
15:52:07|0.007119
15:52:09|0.007118
15:52:10|0.00712
15:52:11|0.00712
15:52:14|0.00712
15:52:16|0.007119
15:52:16|0.007121
15:52:17|0.007121
15:52:18|0.007121
15:52:19|0.007121
15:52:20|0.007121
15:52:22|0.007121
15:52:22|0.007121
15:52:24|0.007121
15:52:25|0.007121
15:52:25|0.007121
15:52:26|0.007121
15:52:27|0.007121
15:52:28|0.007119
15:52:30|0.007119
15:52:31|0.007119
15:52:32|0.007119
15:52:32|0.007119
15:52:33|0.00712
15:52:34|0.00712
15:52:35|0.007121
15:52:37|0.007123
15:52:37|0.007123
15:52:38|0.007122
15:52:40|0.007123
15:52:41|0.007123
15:52:41|0.007125
15:52:42|0.007125
15:52:44|0.007125
15:52:45|0.007124
15:52:46|0.007124
15:52:47|0.007124
15:52:48|0.007124
15:52:49|0.007124
15:52:50|0.007124
15:52:52|0.007124
15:52:52|0.007124
15:52:53|0.007124
15:52:54|0.007124
15:52:55|0.007124
15:52:56|0.007124
15:52:57|0.007124
15:52:58|0.00712
15:52:59|0.00712
15:53:00|0.00712
15:53:01|0.00712
15:53:02|0.00712
15:53:03|0.007118
15:53:04|0.007121
15:53:05|0.007121
15:53:06|0.007121
15:53:07|0.007117
15:53:08|0.007117
15:53:09|0.007117
15:53:11|0.007117
15:53:12|0.007117
15:53:13|0.007117
15:53:14|0.007117
15:53:16|0.007117
15:53:17|0.007121
15:53:18|0.007121
15:53:19|0.007121
15:53:20|0.007118
15:53:21|0.007113
15:53:22|0.007113
15:53:23|0.007113
15:53:24|0.007118
15:53:25|0.007118
15:53:26|0.007118
15:53:27|0.007118
15:53:28|0.007118
15:53:29|0.007115
15:53:30|0.007115
15:53:31|0.007115
15:53:32|0.007115
15:53:33|0.007115
15:53:35|0.007115
15:53:36|0.007115
15:53:37|0.007115
15:53:39|0.007116
15:53:39|0.007116
15:53:40|0.007116
15:53:41|0.007113
15:53:42|0.007113
15:53:43|0.007113
15:53:44|0.007113
15:53:45|0.007107
15:53:46|0.007107
15:53:47|0.007102
15:53:48|0.007102
15:53:49|0.007102
15:53:51|0.0071
15:53:51|0.0071
15:53:52|0.007096
15:53:54|0.007094
15:53:54|0.007094
15:53:55|0.007094
15:53:56|0.007107
15:53:57|0.007107
15:53:58|0.007107
15:53:59|0.007107
15:54:00|0.007107
15:54:01|0.007107
15:54:02|0.007107
15:54:03|0.007105
15:54:04|0.007109
15:54:06|0.007109
15:54:07|0.007109
15:54:08|0.007117
15:54:08|0.007117
15:54:10|0.007113
15:54:10|0.007108
15:54:12|0.007107
15:54:14|0.007107
15:54:15|0.007107
15:54:15|0.007107
15:54:16|0.007108
15:54:17|0.007108
15:54:18|0.007108
15:54:19|0.007108
15:54:21|0.007115
15:54:22|0.007117
15:54:23|0.007117
15:54:24|0.007117
15:54:25|0.007117
15:54:27|0.007113
15:54:27|0.007112
15:54:29|0.007112
15:54:29|0.007112
15:54:30|0.007112
15:54:31|0.007112
15:54:32|0.007112
15:54:34|0.007112
15:54:34|0.007112
15:54:35|0.007112
15:54:36|0.007112
15:54:38|0.007113
15:54:38|0.007113
15:54:39|0.007113
15:54:40|0.007113
15:54:41|0.007113
15:54:42|0.007113
15:54:43|0.007113
15:54:44|0.007113
15:54:45|0.007111
15:54:46|0.007111
15:54:48|0.007116
15:54:48|0.007116
15:54:49|0.007115
15:54:50|0.007115
15:54:51|0.007115
15:54:52|0.007102
15:54:53|0.007101
15:54:55|0.007101
15:54:56|0.007101
15:54:56|0.007097
15:54:57|0.007097
15:54:58|0.007099
15:54:59|0.007105
15:55:01|0.007105
15:55:02|0.007105
15:55:04|0.007105
15:55:04|0.007105
15:55:05|0.007105
15:55:06|0.007104
15:55:07|0.007103
15:55:08|0.007104
15:55:09|0.007105
15:55:10|0.007105
15:55:12|0.007105
15:55:13|0.007105
15:55:14|0.007111
15:55:15|0.00711
15:55:16|0.007113
15:55:17|0.00711
15:55:18|0.007115
15:55:19|0.00711
15:55:20|0.00711
15:55:21|0.007111
15:55:22|0.007111
15:55:23|0.007111
15:55:25|0.007112
15:55:25|0.007112
15:55:27|0.007112
15:55:27|0.007112
15:55:28|0.007112
15:55:29|0.007112
15:55:31|0.007112
15:55:31|0.007112
15:55:32|0.007113
15:55:34|0.007108
15:55:34|0.007108
15:55:35|0.007108
15:55:37|0.007108
15:55:38|0.007108
15:55:39|0.007108
15:55:40|0.007108
15:55:40|0.007108
15:55:41|0.007108
15:55:43|0.007108
15:55:44|0.007108
15:55:45|0.007121
15:55:46|0.00712
15:55:47|0.00712
15:55:48|0.007119
15:55:49|0.007119
15:55:50|0.007119
15:55:51|0.007115
15:55:52|0.007113
15:55:53|0.007113
15:55:54|0.007114
15:55:55|0.007109
15:55:56|0.007109
15:55:57|0.007113
15:55:58|0.007113
15:55:59|0.007113
15:56:00|0.007113
15:56:01|0.007117
15:56:03|0.007117
15:56:03|0.007117
15:56:04|0.007112
15:56:06|0.007119
15:56:06|0.00712
15:56:08|0.007119
15:56:09|0.00712
15:56:10|0.007119
15:56:11|0.007122
15:56:12|0.007122
15:56:13|0.007126
15:56:14|0.007119
15:56:16|0.007119
15:56:17|0.007119
15:56:18|0.007128
15:56:19|0.007128
15:56:20|0.007128
15:56:21|0.007128
15:56:22|0.007128
15:56:23|0.007122
15:56:24|0.007123
15:56:25|0.007123
15:56:26|0.007123
15:56:27|0.007123
15:56:29|0.007127
15:56:30|0.007124
15:56:31|0.007124
15:56:31|0.007126
15:56:33|0.007126
15:56:33|0.007126
15:56:34|0.007126
15:56:36|0.007126
15:56:36|0.007126
15:56:37|0.007126
15:56:38|0.007126
15:56:39|0.007126
15:56:40|0.007123
15:56:41|0.007123
15:56:43|0.007123
15:56:43|0.007123
15:56:45|0.007123
15:56:45|0.007129
15:56:46|0.007129
15:56:48|0.007129
15:56:49|0.007129
15:56:49|0.007129
15:56:50|0.007133
15:56:51|0.007133
15:56:53|0.007133
15:56:54|0.007133
15:56:55|0.007133
15:56:56|0.007133
15:56:57|0.007133
15:56:57|0.007133
15:56:58|0.007133
15:57:00|0.007133
15:57:01|0.007133
15:57:02|0.007133
15:57:02|0.007133
15:57:03|0.007135
15:57:04|0.007135
15:57:05|0.007135
15:57:06|0.007139
15:57:07|0.007139
15:57:09|0.007139
15:57:09|0.007139
15:57:10|0.007139
15:57:12|0.007139
15:57:13|0.007139
15:57:14|0.007135
15:57:14|0.007135
15:57:17|0.007135
15:57:18|0.007135
15:57:18|0.007135
15:57:19|0.007135
15:57:21|0.007135
15:57:22|0.007135
15:57:23|0.007115
15:57:24|0.007129
15:57:25|0.007129
15:57:26|0.007128
15:57:27|0.007128
15:57:29|0.007128
15:57:29|0.007128
15:57:31|0.007128
15:57:32|0.007128
15:57:33|0.007128
15:57:34|0.007128
15:57:35|0.007128
15:57:36|0.007123
15:57:37|0.007123
15:57:39|0.007123
15:57:40|0.007123
15:57:41|0.007123
15:57:41|0.007123
15:57:42|0.007123
15:57:43|0.007131
15:57:44|0.007131
15:57:45|0.007131
15:57:46|0.007131
15:57:47|0.007131
15:57:49|0.007131
15:57:50|0.007131
15:57:50|0.007131
15:57:51|0.007131
15:57:52|0.007131
15:57:53|0.007131
15:57:54|0.007131
15:57:55|0.007131
15:57:56|0.007131
15:57:57|0.007131
15:57:58|0.007131
15:57:59|0.007138
15:58:01|0.007138
15:58:02|0.007145
15:58:03|0.007145
15:58:04|0.007145
15:58:05|0.007145
15:58:06|0.007145
15:58:07|0.007145
15:58:08|0.007145
15:58:09|0.007145
15:58:10|0.007145
15:58:11|0.007145
15:58:12|0.007145
15:58:13|0.007145
15:58:14|0.007145
15:58:15|0.007145
15:58:16|0.007151
15:58:18|0.007155
15:58:19|0.007155
15:58:20|0.007155
15:58:21|0.007155
15:58:22|0.007155
15:58:23|0.007155
15:58:24|0.007158
15:58:25|0.007158
15:58:25|0.007158
15:58:27|0.007165
15:58:28|0.007169
15:58:29|0.007169
15:58:30|0.007173
15:58:31|0.007173
15:58:32|0.007173
15:58:33|0.00718
15:58:34|0.00718
15:58:35|0.00718
15:58:36|0.007181
15:58:38|0.007181
15:58:38|0.007181
15:58:39|0.007181
15:58:40|0.007181
15:58:41|0.007176
15:58:42|0.007176
15:58:44|0.007172
15:58:45|0.007172
15:58:46|0.007172
15:58:46|0.007172
15:58:47|0.007167
15:58:48|0.007167
15:58:49|0.00717
15:58:50|0.00717
15:58:51|0.00717
15:58:52|0.00717
15:58:54|0.00717
15:58:55|0.00717
15:58:56|0.00717
15:58:56|0.00717
15:58:57|0.007171
15:58:59|0.007171
15:59:00|0.007171
15:59:01|0.007171
15:59:01|0.007171
15:59:03|0.007171
15:59:04|0.007171
15:59:05|0.007171
15:59:05|0.007168
15:59:07|0.007167
15:59:07|0.007167
15:59:09|0.007167
15:59:09|0.007167
15:59:11|0.007172
15:59:12|0.007172
15:59:13|0.00717
15:59:14|0.00717
15:59:14|0.00717
15:59:15|0.00717
15:59:17|0.00717
15:59:18|0.007168
15:59:19|0.007166
15:59:20|0.007171
15:59:21|0.007171
15:59:22|0.007171
15:59:23|0.007171
15:59:24|0.007169
15:59:25|0.007169
15:59:26|0.007169
15:59:27|0.007149
15:59:28|0.007148
15:59:29|0.007145
15:59:30|0.007156
15:59:32|0.007156
15:59:33|0.007156
15:59:34|0.007156
15:59:35|0.007158
15:59:36|0.007158
15:59:37|0.007158
15:59:38|0.007162
15:59:39|0.00716
15:59:40|0.007165
15:59:41|0.007153
15:59:41|0.007153
15:59:43|0.007159
15:59:44|0.007159
15:59:45|0.007159
15:59:46|0.007159
15:59:47|0.007159
15:59:48|0.007159
15:59:48|0.007151
15:59:50|0.007155
15:59:51|0.007155
15:59:52|0.007155
15:59:53|0.007155
15:59:54|0.007151
15:59:55|0.007151
15:59:56|0.007158
15:59:57|0.007159
15:59:58|0.007159
15:59:59|0.00716
16:00:00|0.00716
16:00:01|0.00716
16:00:02|0.00716
16:00:03|0.00716
16:00:04|0.00716
16:00:06|0.007167
16:00:07|0.007171
16:00:07|0.007166
16:00:08|0.007171
16:00:09|0.007171
16:00:11|0.007169
16:00:12|0.00717
16:00:13|0.00717
16:00:14|0.00717
16:00:15|0.00717
16:00:16|0.00717
16:00:16|0.00717
16:00:19|0.00717
16:00:19|0.00717
16:00:20|0.00717
16:00:21|0.00717
16:00:23|0.00717
16:00:24|0.00718
16:00:25|0.007172
16:00:26|0.007172
16:00:27|0.007172
16:00:28|0.007172
16:00:30|0.007172
16:00:31|0.007172
16:00:31|0.007172
16:00:32|0.007172
16:00:33|0.007179
16:00:35|0.007179
16:00:35|0.007182
16:00:37|0.007182
16:00:37|0.007182
16:00:39|0.007182
16:00:39|0.007182
16:00:40|0.007183
16:00:41|0.007178
16:00:43|0.007183
16:00:44|0.007179
16:00:45|0.007179
16:00:46|0.007185
16:00:47|0.007185
16:00:48|0.007185
16:00:49|0.00719
16:00:50|0.007191
16:00:51|0.007191
16:00:53|0.007198
16:00:53|0.0072
16:00:54|0.0072
16:00:55|0.0072
16:00:56|0.007193
16:00:57|0.007196
16:00:58|0.007196
16:00:59|0.007188
16:01:00|0.007186
16:01:01|0.007186
16:01:02|0.007186
16:01:03|0.007191
16:01:04|0.007194
16:01:05|0.007195
16:01:07|0.007197
16:01:08|0.007198
16:01:09|0.007198
16:01:09|0.007184
16:01:10|0.007184
16:01:12|0.007189
16:01:13|0.007189
16:01:13|0.007191
16:01:15|0.007191
16:01:15|0.007191
16:01:16|0.007193
16:01:17|0.007193
16:01:19|0.00718
16:01:20|0.00718
16:01:21|0.00718
16:01:22|0.00718
16:01:23|0.00718
16:01:24|0.00718
16:01:25|0.00718
16:01:26|0.00718
16:01:27|0.00718
16:01:28|0.00718
16:01:30|0.00718
16:01:30|0.007183
16:01:32|0.007183
16:01:33|0.007183
16:01:33|0.007183
16:01:34|0.007183
16:01:36|0.007183
16:01:37|0.007183
16:01:38|0.007183
16:01:38|0.007186
16:01:39|0.007186
16:01:41|0.007186
16:01:42|0.007185
16:01:43|0.007181
16:01:44|0.007181
16:01:45|0.00718
16:01:46|0.007183
16:01:47|0.007183
16:01:47|0.007183
16:01:49|0.007183
16:01:51|0.007182
16:01:51|0.007184
16:01:52|0.007184
16:01:53|0.007197
16:01:55|0.007197
16:01:56|0.007197
16:01:56|0.007197
16:01:58|0.007197
16:01:58|0.007197
16:01:59|0.007193
16:02:00|0.007193
16:02:01|0.00719
16:02:03|0.00719
16:02:03|0.007192
16:02:04|0.007192
16:02:05|0.007198
16:02:07|0.007198
16:02:08|0.007198
16:02:08|0.007198
16:02:09|0.007194
16:02:10|0.007194
16:02:11|0.007189
16:02:12|0.007189
16:02:13|0.007189
16:02:15|0.007189
16:02:15|0.007189
16:02:16|0.007189
16:02:18|0.007189
16:02:18|0.007189
16:02:20|0.007188
16:02:22|0.007186
16:02:23|0.007186
16:02:24|0.007186
16:02:26|0.007186
16:02:26|0.007196
16:02:27|0.007196
16:02:29|0.007196
16:02:30|0.007196
16:02:30|0.007186
16:02:32|0.007188
16:02:33|0.007186
16:02:33|0.007186
16:02:35|0.007188
16:02:36|0.007188
16:02:36|0.007193
16:02:38|0.007194
16:02:38|0.007193
16:02:39|0.007193
16:02:40|0.007193
16:02:41|0.007186
16:02:42|0.007186
16:02:44|0.007181
16:02:45|0.007181
16:02:46|0.007181
16:02:47|0.007181
16:02:47|0.007184
16:02:48|0.007182
16:02:49|0.007182
16:02:50|0.007182
16:02:52|0.007182
16:02:52|0.007182
16:02:53|0.007182
16:02:54|0.007188
16:02:56|0.007187
16:02:56|0.007187
16:02:57|0.007187
16:02:58|0.007187
16:03:00|0.007187
16:03:01|0.00719
16:03:01|0.007191
16:03:02|0.007188
16:03:03|0.007188
16:03:05|0.007185
16:03:06|0.007183
16:03:07|0.007186
16:03:08|0.007186
16:03:09|0.007185
16:03:10|0.007182
16:03:11|0.007182
16:03:12|0.007181
16:03:13|0.007182
16:03:13|0.007182
16:03:15|0.007182
16:03:16|0.007182
16:03:16|0.007182
16:03:18|0.007181
16:03:18|0.007181
16:03:20|0.007181
16:03:22|0.007181
16:03:22|0.007184
16:03:24|0.007183
16:03:25|0.007183
16:03:26|0.007183
16:03:28|0.007184
16:03:28|0.007184
16:03:30|0.007183
16:03:31|0.007187
16:03:32|0.007187
16:03:32|0.007187
16:03:34|0.007191
16:03:34|0.007191
16:03:35|0.007192
16:03:37|0.007187
16:03:38|0.007187
16:03:39|0.007184
16:03:40|0.007184
16:03:41|0.007188
16:03:42|0.007185
16:03:43|0.007185
16:03:44|0.007183
16:03:45|0.007183
16:03:46|0.007183
16:03:47|0.007183
16:03:48|0.007186
16:03:49|0.007189
16:03:51|0.00719
16:03:51|0.00719
16:03:52|0.00719
16:03:53|0.00719
16:03:54|0.00719
16:03:56|0.00719
16:03:56|0.007191
16:03:57|0.007191
16:03:58|0.007191
16:03:59|0.007187
16:04:00|0.007187
16:04:02|0.007185
16:04:02|0.007185
16:04:04|0.007185
16:04:04|0.007184
16:04:05|0.007184
16:04:07|0.007184
16:04:08|0.007182
16:04:08|0.007185
16:04:10|0.007184
16:04:10|0.007183
16:04:11|0.007183
16:04:13|0.007175
16:04:14|0.007174
16:04:15|0.007172
16:04:16|0.007171
16:04:16|0.007171
16:04:18|0.007171
16:04:19|0.00717
16:04:19|0.00717
16:04:20|0.00717
16:04:22|0.007167
16:04:22|0.007167
16:04:25|0.007167
16:04:26|0.007168
16:04:27|0.007168
16:04:27|0.007168
16:04:28|0.007168
16:04:29|0.007168
16:04:31|0.007168
16:04:31|0.007179
16:04:32|0.007185
16:04:33|0.007183
16:04:35|0.007187
16:04:36|0.007187
16:04:36|0.007187
16:04:37|0.007187
16:04:39|0.007187
16:04:40|0.007187
16:04:41|0.007187
16:04:42|0.007187
16:04:43|0.007187
16:04:44|0.007187
16:04:45|0.007187
16:04:46|0.007182
16:04:47|0.007187
16:04:48|0.007187
16:04:49|0.007188
16:04:50|0.007188
16:04:51|0.007188
16:04:52|0.007188
16:04:53|0.007187
16:04:54|0.007187
16:04:55|0.007187
16:04:56|0.007187
16:04:57|0.007188
16:04:58|0.007189
16:05:00|0.007187
16:05:00|0.007187
16:05:01|0.007187
16:05:02|0.007186
16:05:03|0.007186
16:05:04|0.007186
16:05:05|0.007186
16:05:06|0.007186
16:05:07|0.007186
16:05:09|0.007186
16:05:09|0.007186
16:05:11|0.007183
16:05:11|0.007183
16:05:13|0.007183
16:05:13|0.007183
16:05:14|0.007201
16:05:15|0.007202
16:05:16|0.007202
16:05:17|0.007213
16:05:19|0.007212
16:05:19|0.00722
16:05:21|0.007217
16:05:22|0.007225
16:05:24|0.00723
16:05:24|0.007231
16:05:26|0.007234
16:05:27|0.007234
16:05:27|0.007236
16:05:28|0.007238
16:05:29|0.007238
16:05:31|0.007236
16:05:31|0.007236
16:05:33|0.007235
16:05:33|0.007235
16:05:34|0.007232
16:05:35|0.007232
16:05:36|0.007225
16:05:38|0.007224
16:05:38|0.007218
16:05:40|0.007213
16:05:40|0.007219
16:05:41|0.007219
16:05:43|0.007222
16:05:44|0.007222
16:05:45|0.007222
16:05:47|0.007217
16:05:47|0.007225
16:05:48|0.007225
16:05:49|0.007225
16:05:51|0.007217
16:05:52|0.007221
16:05:53|0.007221
16:05:54|0.007221
16:05:56|0.007221
16:05:56|0.007221
16:05:57|0.007221
16:05:59|0.007221
16:05:59|0.007221
16:06:01|0.007224
16:06:01|0.007227
16:06:02|0.007222
16:06:03|0.007222
16:06:04|0.007229
16:06:05|0.007229
16:06:07|0.00723
16:06:08|0.00723
16:06:09|0.00722
16:06:10|0.00722
16:06:10|0.007219
16:06:11|0.007225
16:06:12|0.007225
16:06:14|0.007226
16:06:15|0.007226
16:06:16|0.007226
16:06:17|0.007228
16:06:17|0.007229
16:06:19|0.007225
16:06:19|0.007225
16:06:21|0.007224
16:06:22|0.007224
16:06:23|0.007229
16:06:24|0.007229
16:06:26|0.00723
16:06:27|0.00723
16:06:28|0.00723
16:06:29|0.00723
16:06:30|0.00723
16:06:32|0.007226
16:06:33|0.007226
16:06:34|0.007226
16:06:35|0.007226
16:06:36|0.007226
16:06:37|0.007221
16:06:38|0.007221
16:06:39|0.007221
16:06:40|0.007221
16:06:41|0.007221
16:06:42|0.007222
16:06:43|0.007222
16:06:44|0.007226
16:06:46|0.00723
16:06:46|0.00723
16:06:47|0.007226
16:06:48|0.007226
16:06:50|0.007229
16:06:50|0.007233
16:06:51|0.007233
16:06:52|0.007233
16:06:53|0.007233
16:06:54|0.007233
16:06:55|0.007233
16:06:57|0.007226
16:06:57|0.007226
16:06:58|0.007229
16:06:59|0.007226
16:07:00|0.007226
16:07:01|0.007226
16:07:03|0.007253
16:07:03|0.007258
16:07:04|0.007261
16:07:05|0.007262
16:07:06|0.007261
16:07:07|0.007262
16:07:09|0.007249
16:07:10|0.007257
16:07:11|0.007262
16:07:12|0.007249
16:07:13|0.007248
16:07:14|0.007251
16:07:15|0.007251
16:07:17|0.007251
16:07:17|0.007245
16:07:18|0.00724
16:07:20|0.00724
16:07:21|0.007244
16:07:21|0.007244
16:07:22|0.007244
16:07:23|0.007247
16:07:25|0.007252
16:07:27|0.007255
16:07:27|0.007255
16:07:29|0.007255
16:07:30|0.007255
16:07:30|0.00725
16:07:32|0.007253
16:07:33|0.007254
16:07:33|0.007254
16:07:34|0.007257
16:07:35|0.007257
16:07:37|0.007257
16:07:37|0.007257
16:07:38|0.007257
16:07:39|0.007258
16:07:41|0.007258
16:07:42|0.007258
16:07:42|0.007259
16:07:44|0.007259
16:07:45|0.007259
16:07:46|0.00726
16:07:47|0.007257
16:07:47|0.007262
16:07:48|0.007257
16:07:50|0.007257
16:07:51|0.007269
16:07:51|0.007265
16:07:53|0.007265
16:07:54|0.007262
16:07:54|0.007261
16:07:55|0.007261
16:07:57|0.007261
16:07:57|0.007261
16:07:59|0.007261
16:08:01|0.007261
16:08:01|0.007259
16:08:03|0.007253
16:08:04|0.007253
16:08:05|0.007253
16:08:06|0.007248
16:08:07|0.007249
16:08:08|0.007241
16:08:09|0.007241
16:08:10|0.007241
16:08:11|0.007241
16:08:11|0.007244
16:08:13|0.00725
16:08:13|0.007251
16:08:15|0.007257
16:08:15|0.007256
16:08:17|0.007256
16:08:17|0.007256
16:08:19|0.007256
16:08:20|0.007256
16:08:21|0.007256
16:08:22|0.007256
16:08:23|0.007259
16:08:24|0.007259
16:08:26|0.007257
16:08:27|0.007251
16:08:28|0.007251
16:08:29|0.007251
16:08:30|0.007251
16:08:31|0.007252
16:08:32|0.007252
16:08:33|0.007243
16:08:33|0.007249
16:08:35|0.007249
16:08:36|0.007249
16:08:36|0.007242
16:08:37|0.007242
16:08:38|0.007239
16:08:40|0.007239
16:08:41|0.007239
16:08:42|0.007246
16:08:43|0.007243
16:08:44|0.007246
16:08:45|0.007246
16:08:46|0.007242
16:08:47|0.007242
16:08:48|0.007242
16:08:49|0.007252
16:08:50|0.007259
16:08:51|0.00726
16:08:52|0.007261
16:08:53|0.007266
16:08:54|0.007266
16:08:55|0.007266
16:08:56|0.007268
16:08:57|0.007268
16:08:58|0.007268
16:08:59|0.007264
16:09:00|0.007264
16:09:01|0.007264
16:09:02|0.007268
16:09:03|0.007268
16:09:04|0.007268
16:09:05|0.007269
16:09:06|0.007271
16:09:07|0.00727
16:09:08|0.007269
16:09:09|0.007268
16:09:10|0.007268
16:09:11|0.007268
16:09:12|0.007268
16:09:13|0.007268
16:09:14|0.007264
16:09:15|0.007264
16:09:16|0.007264
16:09:17|0.007269
16:09:18|0.007262
16:09:19|0.007266
16:09:20|0.007266
16:09:21|0.007276
16:09:23|0.007276
16:09:23|0.007276
16:09:24|0.007276
16:09:25|0.007276
16:09:27|0.007273
16:09:29|0.007276
16:09:29|0.007276
16:09:31|0.007269
16:09:32|0.007263
16:09:33|0.007261
16:09:34|0.007257
16:09:35|0.007257
16:09:36|0.007252
16:09:37|0.00725
16:09:38|0.00725
16:09:39|0.00725
16:09:40|0.007245
16:09:41|0.007251
16:09:42|0.007251
16:09:43|0.007243
16:09:44|0.007251
16:09:46|0.007243
16:09:46|0.007251
16:09:47|0.007263
16:09:48|0.007267
16:09:49|0.007267
16:09:50|0.007267
16:09:51|0.007265
16:09:52|0.007265
16:09:54|0.007268
16:09:54|0.007268
16:09:55|0.007266
16:09:57|0.007266
16:09:58|0.007266
16:09:58|0.007267
16:09:59|0.007266
16:10:00|0.007261
16:10:01|0.007261
16:10:02|0.007262
16:10:03|0.007261
16:10:04|0.007262
16:10:05|0.007262
16:10:06|0.007262
16:10:07|0.007262
16:10:08|0.00726
16:10:10|0.007269
16:10:10|0.007268
16:10:11|0.007268
16:10:12|0.007271
16:10:13|0.007271
16:10:14|0.007274
16:10:15|0.007263
16:10:16|0.007274
16:10:18|0.007263
16:10:18|0.007263
16:10:19|0.007263
16:10:21|0.007266
16:10:22|0.00727
16:10:22|0.00727
16:10:23|0.007268
16:10:24|0.007268
16:10:25|0.007268
16:10:27|0.007268
16:10:28|0.00728
16:10:29|0.007285
16:10:31|0.007294
16:10:31|0.007291
16:10:32|0.007291
16:10:33|0.00729
16:10:34|0.00729
16:10:35|0.007293
16:10:36|0.007288
16:10:37|0.007294
16:10:38|0.007292
16:10:39|0.007291
16:10:40|0.007283
16:10:41|0.007279
16:10:42|0.00727
16:10:44|0.00727
16:10:44|0.007274
16:10:45|0.007274
16:10:47|0.007277
16:10:48|0.007274
16:10:48|0.007259
16:10:49|0.007265
16:10:50|0.007259
16:10:52|0.007268
16:10:53|0.007268
16:10:53|0.007264
16:10:55|0.007263
16:10:56|0.007263
16:10:57|0.007258
16:10:57|0.007252
16:10:59|0.007266
16:11:00|0.007232
16:11:01|0.007234
16:11:01|0.007241
16:11:02|0.007231
16:11:03|0.007231
16:11:06|0.007232
16:11:06|0.007237
16:11:07|0.007237
16:11:08|0.007233
16:11:09|0.007241
16:11:10|0.00724
16:11:11|0.00724
16:11:13|0.00724
16:11:14|0.007241
16:11:14|0.007236
16:11:16|0.007236
16:11:17|0.007247
16:11:17|0.007247
16:11:18|0.007247
16:11:20|0.007243
16:11:20|0.007243
16:11:21|0.007243
16:11:23|0.00724
16:11:24|0.00724
16:11:24|0.007245
16:11:25|0.007245
16:11:26|0.007245
16:11:27|0.007245
16:11:28|0.007242
16:11:30|0.00724
16:11:32|0.00724
16:11:33|0.00724
16:11:34|0.00724
16:11:35|0.00724
16:11:35|0.007258
16:11:37|0.007257
16:11:38|0.007257
16:11:38|0.007257
16:11:40|0.007257
16:11:40|0.007257
16:11:42|0.007257
16:11:42|0.007257
16:11:43|0.007257
16:11:45|0.007257
16:11:46|0.007257
16:11:46|0.007257
16:11:48|0.007255
16:11:49|0.007255
16:11:50|0.007255
16:11:51|0.007255
16:11:52|0.007255
16:11:53|0.007272
16:11:54|0.007272
16:11:55|0.007266
16:11:56|0.007278
16:11:57|0.007277
16:11:58|0.007276
16:11:59|0.007282
16:12:01|0.007294
16:12:02|0.007295
16:12:02|0.007304
16:12:03|0.007304
16:12:05|0.007291
16:12:05|0.007296
16:12:07|0.0073
16:12:07|0.007293
16:12:09|0.007293
16:12:10|0.007296
16:12:10|0.0073
16:12:12|0.007302
16:12:12|0.007302
16:12:13|0.007301
16:12:15|0.007301
16:12:16|0.007297
16:12:17|0.007296
16:12:18|0.007292
16:12:19|0.007293
16:12:19|0.007298
16:12:20|0.007298
16:12:22|0.007298
16:12:22|0.007299
16:12:24|0.007303
16:12:24|0.007298
16:12:26|0.007298
16:12:27|0.0073
16:12:27|0.0073
16:12:29|0.0073
16:12:30|0.007301
16:12:31|0.007301
16:12:33|0.007301
16:12:34|0.007295
16:12:35|0.007305
16:12:35|0.007301
16:12:37|0.007305
16:12:38|0.007313
16:12:39|0.007309
16:12:40|0.007322
16:12:41|0.007326
16:12:42|0.007326
16:12:43|0.007324
16:12:44|0.007324
16:12:45|0.007324
16:12:46|0.007329
16:12:47|0.007329
16:12:48|0.007324
16:12:49|0.007322
16:12:51|0.00733
16:12:52|0.00733
16:12:53|0.00733
16:12:54|0.007335
16:12:54|0.007335
16:12:55|0.007335
16:12:57|0.007331
16:12:58|0.007335
16:12:59|0.007335
16:13:00|0.007337
16:13:01|0.007337
16:13:02|0.007339
16:13:03|0.007339
16:13:03|0.007339
16:13:04|0.007337
16:13:05|0.00733
16:13:06|0.00733
16:13:08|0.00733
16:13:09|0.007337
16:13:10|0.007339
16:13:10|0.007339
16:13:11|0.007339
16:13:13|0.007336
16:13:14|0.007336
16:13:15|0.007337
16:13:16|0.00733
16:13:16|0.00733
16:13:17|0.00733
16:13:19|0.00733
16:13:20|0.00733
16:13:20|0.00733
16:13:21|0.00733
16:13:22|0.00733
16:13:23|0.007332
16:13:25|0.00733
16:13:26|0.00733
16:13:27|0.00733
16:13:28|0.00733
16:13:29|0.007331
16:13:30|0.007331
16:13:31|0.00733
16:13:33|0.00733
16:13:34|0.00733
16:13:35|0.00733
16:13:36|0.007334
16:13:37|0.007334
16:13:39|0.007332
16:13:39|0.007331
16:13:40|0.00733
16:13:41|0.00733
16:13:42|0.007331
16:13:43|0.007332
16:13:44|0.00733
16:13:46|0.00733
16:13:46|0.00733
16:13:47|0.007316
16:13:48|0.007313
16:13:49|0.007317
16:13:51|0.007315
16:13:52|0.007315
16:13:52|0.007308
16:13:53|0.007308
16:13:54|0.007307
16:13:55|0.007307
16:13:56|0.007307
16:13:57|0.007298
16:13:58|0.0073
16:14:00|0.007294
16:14:00|0.007293
16:14:02|0.007292
16:14:02|0.007296
16:14:03|0.0073
16:14:04|0.007307
16:14:05|0.007307
16:14:06|0.007308
16:14:07|0.007308
16:14:08|0.007308
16:14:09|0.007308
16:14:10|0.007308
16:14:11|0.007308
16:14:13|0.007308
16:14:14|0.00731
16:14:14|0.007287
16:14:15|0.007287
16:14:16|0.007294
16:14:18|0.007298
16:14:18|0.007295
16:14:19|0.007298
16:14:21|0.007298
16:14:22|0.0073
16:14:22|0.0073
16:14:23|0.007311
16:14:24|0.007311
16:14:25|0.007311
16:14:27|0.00731
16:14:27|0.007313
16:14:28|0.007313
16:14:29|0.007313
16:14:30|0.007309
16:14:32|0.007309
16:14:33|0.007309
16:14:35|0.007309
16:14:36|0.007309
16:14:37|0.007306
16:14:37|0.007313
16:14:39|0.007313
16:14:40|0.007314
16:14:41|0.007315
16:14:41|0.007316
16:14:43|0.007314
16:14:44|0.007314
16:14:45|0.007319
16:14:46|0.007319
16:14:47|0.007319
16:14:48|0.007325
16:14:49|0.007325
16:14:50|0.007325
16:14:51|0.007325
16:14:52|0.007324
16:14:53|0.007324
16:14:54|0.007322
16:14:55|0.00732
16:14:56|0.00732
16:14:58|0.007321
16:14:58|0.007321
16:14:59|0.007321
16:15:00|0.00732
16:15:01|0.007315
16:15:02|0.007315
16:15:03|0.007309
16:15:04|0.007309
16:15:05|0.007306
16:15:06|0.007304
16:15:07|0.007293
16:15:08|0.007291
16:15:09|0.007285
16:15:10|0.007285
16:15:11|0.007285
16:15:12|0.007286
16:15:13|0.007305
16:15:14|0.007305
16:15:16|0.007307
16:15:16|0.007307
16:15:17|0.007305
16:15:18|0.007293
16:15:19|0.007292
16:15:20|0.007291
16:15:21|0.007291
16:15:22|0.007285
16:15:23|0.007285
16:15:24|0.007288
16:15:25|0.007288
16:15:26|0.007287
16:15:27|0.007286
16:15:28|0.00729
16:15:29|0.007287
16:15:30|0.007287
16:15:31|0.007288
16:15:34|0.007284
16:15:35|0.007281
16:15:37|0.007274
16:15:37|0.007272
16:15:39|0.007274
16:15:40|0.007271
16:15:41|0.007273
16:15:42|0.007273
16:15:43|0.007268
16:15:44|0.007268
16:15:45|0.007269
16:15:46|0.007265
16:15:47|0.007267
16:15:48|0.007268
16:15:50|0.007265
16:15:51|0.00726
16:15:51|0.007261
16:15:53|0.007261
16:15:53|0.007262
16:15:55|0.007264
16:15:56|0.007265
16:15:57|0.007258
16:15:57|0.007258
16:15:59|0.007259
16:16:00|0.007259
16:16:01|0.007259
16:16:02|0.007257
16:16:03|0.007258
16:16:04|0.007258
16:16:05|0.007258
16:16:06|0.007258
16:16:07|0.007258
16:16:08|0.007257
16:16:09|0.007256
16:16:10|0.007256
16:16:11|0.007256
16:16:12|0.007257
16:16:13|0.007258
16:16:14|0.007258
16:16:15|0.007259
16:16:16|0.007261
16:16:17|0.007259
16:16:18|0.007259
16:16:19|0.007259
16:16:20|0.007259
16:16:21|0.007255
16:16:22|0.007255
16:16:23|0.007257
16:16:24|0.007253
16:16:25|0.007253
16:16:26|0.007253
16:16:27|0.007253
16:16:28|0.007253
16:16:29|0.007253
16:16:30|0.007253
16:16:31|0.007253
16:16:32|0.007259
16:16:33|0.00726
16:16:36|0.007257
16:16:37|0.007257
16:16:38|0.007257
16:16:39|0.007257
16:16:40|0.007257
16:16:41|0.007257
16:16:42|0.007257
16:16:43|0.00725
16:16:44|0.00725
16:16:45|0.00725
16:16:46|0.007253
16:16:47|0.00725
16:16:48|0.00724
16:16:49|0.007244
16:16:50|0.007246
16:16:51|0.007249
16:16:53|0.007249
16:16:53|0.007249
16:16:54|0.007249
16:16:55|0.007249
16:16:57|0.007249
16:16:57|0.007249
16:16:59|0.007249
16:17:00|0.007249
16:17:00|0.007249
16:17:01|0.00724
16:17:02|0.00724
16:17:03|0.00724
16:17:04|0.00724
16:17:05|0.00724
16:17:06|0.00724
16:17:07|0.00724
16:17:08|0.007235
16:17:10|0.007233
16:17:11|0.007233
16:17:11|0.00723
16:17:12|0.007229
16:17:13|0.007238
16:17:15|0.00724
16:17:16|0.00724
16:17:17|0.007231
16:17:18|0.007231
16:17:19|0.007231
16:17:20|0.007224
16:17:21|0.007223
16:17:22|0.007226
16:17:23|0.007222
16:17:24|0.00723
16:17:25|0.007234
16:17:26|0.007227
16:17:27|0.007227
16:17:28|0.007227
16:17:29|0.007227
16:17:30|0.007227
16:17:31|0.007219
16:17:32|0.007224
16:17:33|0.007223
16:17:34|0.007233
16:17:36|0.007228
16:17:37|0.007228
16:17:38|0.007228
16:17:39|0.007228
16:17:40|0.007227
16:17:41|0.007224
16:17:42|0.007228
16:17:43|0.007228
16:17:44|0.007224
16:17:45|0.007224
16:17:46|0.007228
16:17:47|0.007222
16:17:48|0.007222
16:17:49|0.007222
16:17:50|0.007211
16:17:51|0.007216
16:17:52|0.00721
16:17:54|0.00721
16:17:54|0.00721
16:17:55|0.007213
16:17:56|0.007213
16:17:58|0.007214
16:17:59|0.007209
16:18:00|0.007209
16:18:01|0.007209
16:18:02|0.007212
16:18:03|0.007215
16:18:03|0.007215
16:18:04|0.00721
16:18:06|0.00721
16:18:07|0.007211
16:18:08|0.007211
16:18:09|0.007211
16:18:10|0.007211
16:18:10|0.007211
16:18:12|0.007211
16:18:13|0.007192
16:18:14|0.007189
16:18:14|0.007184
16:18:16|0.007182
16:18:16|0.007168
16:18:17|0.007165
16:18:19|0.007162
16:18:20|0.007174
16:18:20|0.007187
16:18:22|0.007172
16:18:23|0.007172
16:18:23|0.007178
16:18:25|0.007178
16:18:25|0.007178
16:18:27|0.007178
16:18:27|0.007182
16:18:29|0.007185
16:18:29|0.007185
16:18:30|0.007185
16:18:31|0.007187
16:18:33|0.007188
16:18:34|0.007188
16:18:35|0.007188
16:18:36|0.007188
16:18:37|0.007188
16:18:38|0.007188
16:18:39|0.007188
16:18:40|0.007188
16:18:41|0.007188
16:18:42|0.007188
16:18:43|0.007181
16:18:45|0.007185
16:18:46|0.007185
16:18:46|0.007185
16:18:47|0.007185
16:18:48|0.007185
16:18:49|0.007185
16:18:51|0.007185
16:18:51|0.007185
16:18:52|0.007185
16:18:53|0.007185
16:18:54|0.007185
16:18:55|0.007185
16:18:57|0.007185
16:18:57|0.007194
16:18:58|0.0072
16:18:59|0.007203
16:19:00|0.007203
16:19:01|0.007203
16:19:02|0.007203
16:19:03|0.007202
16:19:04|0.007202
16:19:05|0.007199
16:19:07|0.007199
16:19:08|0.007199
16:19:09|0.007199
16:19:09|0.007199
16:19:10|0.007195
16:19:12|0.007195
16:19:13|0.007195
16:19:14|0.007192
16:19:14|0.007191
16:19:16|0.007191
16:19:17|0.007187
16:19:17|0.007187
16:19:18|0.007187
16:19:19|0.007187
16:19:21|0.007187
16:19:22|0.007187
16:19:22|0.007187
16:19:25|0.007186
16:19:25|0.007186
16:19:26|0.007186
16:19:27|0.007187
16:19:28|0.007187
16:19:29|0.007187
16:19:30|0.007187
16:19:31|0.007187
16:19:32|0.007187
16:19:33|0.007187
16:19:34|0.007187
16:19:35|0.007187
16:19:37|0.007186
16:19:38|0.007186
16:19:40|0.007185
16:19:41|0.007185
16:19:42|0.007185
16:19:43|0.007185
16:19:44|0.007185
16:19:45|0.007185
16:19:47|0.007185
16:19:48|0.007185
16:19:49|0.007185
16:19:49|0.007185
16:19:51|0.007185
16:19:52|0.007185
16:19:52|0.007194
16:19:54|0.007194
16:19:55|0.007194
16:19:56|0.007194
16:19:57|0.007194
16:19:58|0.007194
16:19:59|0.007191
16:20:00|0.007191
16:20:01|0.007192
16:20:02|0.007192
16:20:03|0.007192
16:20:04|0.007192
16:20:05|0.007192
16:20:06|0.007192
16:20:07|0.007192
16:20:08|0.007192
16:20:09|0.007189
16:20:10|0.007189
16:20:11|0.007189
16:20:12|0.007189
16:20:13|0.007189
16:20:14|0.007189
16:20:15|0.007189
16:20:16|0.007189
16:20:17|0.007196
16:20:18|0.007196
16:20:19|0.007196
16:20:20|0.007196
16:20:21|0.007196
16:20:22|0.007189
16:20:23|0.007189
16:20:24|0.007189
16:20:25|0.007189
16:20:26|0.007189
16:20:27|0.00719
16:20:28|0.007194
16:20:30|0.007194
16:20:30|0.007191
16:20:31|0.007191
16:20:32|0.007194
16:20:33|0.007195
16:20:34|0.007195
16:20:35|0.007202
16:20:36|0.007202
16:20:37|0.007207
16:20:39|0.007209
16:20:39|0.007205
16:20:40|0.007198
16:20:42|0.007212
16:20:44|0.007208
16:20:44|0.007204
16:20:45|0.007204
16:20:46|0.007208
16:20:48|0.007212
16:20:49|0.007212
16:20:50|0.007212
16:20:51|0.007212
16:20:52|0.007212
16:20:52|0.007212
16:20:53|0.007212
16:20:54|0.007212
16:20:56|0.007211
16:20:57|0.007214
16:20:58|0.007214
16:20:59|0.007217
16:21:00|0.007214
16:21:01|0.007214
16:21:02|0.007214
16:21:03|0.007212
16:21:04|0.007212
16:21:05|0.007212
16:21:07|0.007212
16:21:07|0.007212
16:21:08|0.007212
16:21:10|0.007212
16:21:10|0.007212
16:21:11|0.007212
16:21:12|0.007214
16:21:14|0.007214
16:21:14|0.007216
16:21:15|0.007216
16:21:17|0.007216
16:21:17|0.007212
16:21:18|0.007209
16:21:19|0.007209
16:21:21|0.007209
16:21:22|0.007211
16:21:23|0.007211
16:21:24|0.007211
16:21:25|0.007211
16:21:25|0.007211
16:21:26|0.00721
16:21:28|0.00721
16:21:29|0.007208
16:21:29|0.007208
16:21:31|0.007208
16:21:32|0.007208
16:21:33|0.007208
16:21:33|0.007208
16:21:35|0.007208
16:21:36|0.007208
16:21:37|0.007208
16:21:38|0.007208
16:21:38|0.007204
16:21:39|0.007204
16:21:41|0.007204
16:21:43|0.007197
16:21:44|0.007197
16:21:45|0.007195
16:21:46|0.007195
16:21:47|0.007195
16:21:48|0.007195
16:21:49|0.007195
16:21:50|0.007195
16:21:51|0.007195
16:21:52|0.007195
16:21:54|0.007195
16:21:55|0.007195
16:21:57|0.007194
16:21:57|0.007194
16:21:59|0.007194
16:21:59|0.007194
16:22:00|0.007194
16:22:01|0.007195
16:22:02|0.007195
16:22:03|0.007191
16:22:04|0.007191
16:22:06|0.007191
16:22:06|0.007191
16:22:07|0.007191
16:22:08|0.007191
16:22:09|0.007191
16:22:11|0.007191
16:22:11|0.007191
16:22:13|0.007191
16:22:13|0.007191
16:22:14|0.007191
16:22:15|0.007193
16:22:16|0.007193
16:22:17|0.007188
16:22:18|0.007188
16:22:19|0.007186
16:22:20|0.007186
16:22:21|0.007186
16:22:22|0.007186
16:22:23|0.007186
16:22:24|0.007188
16:22:26|0.007188
16:22:26|0.007188
16:22:27|0.007185
16:22:29|0.007185
16:22:30|0.007185
16:22:31|0.007185
16:22:32|0.007185
16:22:33|0.007188
16:22:33|0.007188
16:22:34|0.007188
16:22:35|0.007188
16:22:37|0.007188
16:22:38|0.007188
16:22:39|0.007188
16:22:41|0.007188
16:22:41|0.007183
16:22:42|0.007181
16:22:43|0.007183
16:22:44|0.007183
16:22:45|0.007175
16:22:46|0.007177
16:22:48|0.007172
16:22:48|0.00717
16:22:50|0.007169
16:22:51|0.007169
16:22:52|0.007171
16:22:53|0.00717
16:22:54|0.007175
16:22:55|0.007178
16:22:57|0.007179
16:22:57|0.007179
16:22:58|0.007179
16:22:59|0.007179
16:23:00|0.007179
16:23:02|0.007179
16:23:03|0.007179
16:23:04|0.007182
16:23:04|0.007182
16:23:06|0.007178
16:23:07|0.007178
16:23:08|0.007186
16:23:09|0.007198
16:23:10|0.007201
16:23:11|0.007201
16:23:12|0.007201
16:23:13|0.007201
16:23:14|0.007203
16:23:15|0.007208
16:23:16|0.007208
16:23:17|0.007208
16:23:18|0.007208
16:23:19|0.00722
16:23:20|0.00722
16:23:21|0.007225
16:23:22|0.007209
16:23:23|0.007209
16:23:24|0.007209
16:23:25|0.007221
16:23:26|0.007226
16:23:27|0.007226
16:23:28|0.007226
16:23:30|0.007226
16:23:31|0.007233
16:23:32|0.007228
16:23:33|0.007228
16:23:34|0.007228
16:23:35|0.007228
16:23:36|0.007228
16:23:37|0.007228
16:23:38|0.007228
16:23:39|0.007228
16:23:40|0.007228
16:23:41|0.007221
16:23:43|0.007221
16:23:43|0.007221
16:23:45|0.007218
16:23:46|0.007218
16:23:48|0.007225
16:23:49|0.007225
16:23:50|0.007225
16:23:51|0.007225
16:23:51|0.007225
16:23:54|0.007225
16:23:54|0.007225
16:23:55|0.007222
16:23:57|0.007222
16:23:57|0.007227
16:23:58|0.007227
16:24:00|0.007227
16:24:01|0.007227
16:24:02|0.007227
16:24:02|0.007223
16:24:03|0.007223
16:24:05|0.007223
16:24:05|0.007223
16:24:07|0.007223
16:24:08|0.007226
16:24:09|0.007225
16:24:10|0.007225
16:24:11|0.007225
16:24:12|0.007225
16:24:13|0.007234
16:24:14|0.007238
16:24:15|0.007238
16:24:16|0.007238
16:24:17|0.007237
16:24:18|0.007237
16:24:19|0.007237
16:24:20|0.007237
16:24:21|0.007237
16:24:22|0.007241
16:24:23|0.007241
16:24:24|0.007241
16:24:25|0.007241
16:24:26|0.007241
16:24:27|0.007241
16:24:28|0.007237
16:24:29|0.007252
16:24:30|0.007252
16:24:31|0.007252
16:24:32|0.007252
16:24:33|0.007252
16:24:34|0.007252
16:24:35|0.007252
16:24:36|0.007252
16:24:37|0.007252
16:24:38|0.007252
16:24:39|0.007252
16:24:40|0.007242
16:24:42|0.007242
16:24:43|0.007239
16:24:43|0.007239
16:24:45|0.007239
16:24:45|0.007239
16:24:46|0.007239
16:24:48|0.007239
16:24:49|0.007239
16:24:50|0.007239
16:24:51|0.007239
16:24:52|0.007239
16:24:53|0.007239
16:24:54|0.007239
16:24:56|0.007239
16:24:57|0.007239
16:24:57|0.007239
16:24:58|0.007239
16:25:00|0.007239
16:25:00|0.007239
16:25:01|0.007243
16:25:02|0.00725
16:25:03|0.00725
16:25:04|0.00725
16:25:05|0.00725
16:25:06|0.00725
16:25:08|0.007248
16:25:08|0.007248
16:25:09|0.007246
16:25:10|0.007235
16:25:11|0.007235
16:25:13|0.007235
16:25:14|0.007235
16:25:14|0.007235
16:25:16|0.007235
16:25:16|0.007237
16:25:17|0.007236
16:25:18|0.007236
16:25:20|0.007232
16:25:20|0.007232
16:25:21|0.007225
16:25:22|0.007224
16:25:23|0.007227
16:25:24|0.007227
16:25:25|0.00723
16:25:26|0.00723
16:25:27|0.007233
16:25:28|0.007233
16:25:29|0.007231
16:25:30|0.007231
16:25:32|0.00723
16:25:33|0.007229
16:25:33|0.007229
16:25:34|0.00723
16:25:35|0.007229
16:25:36|0.007229
16:25:38|0.007221
16:25:38|0.007223
16:25:39|0.007222
16:25:40|0.007225
16:25:41|0.007225
16:25:43|0.007225
16:25:44|0.007225
16:25:45|0.007225
16:25:46|0.007225
16:25:48|0.007225
16:25:48|0.007218
16:25:49|0.007218
16:25:50|0.007214
16:25:51|0.007225
16:25:52|0.007225
16:25:54|0.007225
16:25:55|0.007225
16:25:56|0.007224
16:25:57|0.007224
16:25:58|0.007224
16:26:00|0.007224
16:26:00|0.007224
16:26:02|0.007225
16:26:03|0.007225
16:26:03|0.007225
16:26:04|0.007225
16:26:05|0.007219
16:26:07|0.007219
16:26:07|0.007217
16:26:09|0.007217
16:26:10|0.007217
16:26:11|0.007217
16:26:11|0.007222
16:26:12|0.007222
16:26:13|0.007226
16:26:14|0.007226
16:26:15|0.007226
16:26:16|0.007226
16:26:18|0.007226
16:26:18|0.007219
16:26:19|0.007219
16:26:20|0.007219
16:26:21|0.007219
16:26:22|0.00722
16:26:24|0.00722
16:26:25|0.007218
16:26:25|0.007218
16:26:26|0.007222
16:26:27|0.007216
16:26:28|0.007216
16:26:30|0.007219
16:26:30|0.007221
16:26:31|0.007221
16:26:33|0.007221
16:26:33|0.007221
16:26:35|0.007221
16:26:35|0.007221
16:26:36|0.007217
16:26:37|0.007217
16:26:39|0.007217
16:26:39|0.00722
16:26:41|0.00722
16:26:42|0.00722
16:26:43|0.00722
16:26:44|0.00722
16:26:44|0.00722
16:26:45|0.00722
16:26:46|0.00722
16:26:48|0.007219
16:26:49|0.007219
16:26:49|0.007219
16:26:51|0.007219
16:26:52|0.00722
16:26:52|0.00722
16:26:54|0.00722
16:26:55|0.00722
16:26:56|0.007219
16:26:57|0.007219
16:26:58|0.007215
16:27:00|0.00722
16:27:00|0.007219
16:27:02|0.007222
16:27:02|0.007223
16:27:04|0.007224
16:27:05|0.007224
16:27:06|0.007224
16:27:06|0.007224
16:27:08|0.007226
16:27:09|0.007226
16:27:10|0.007226
16:27:11|0.007226
16:27:12|0.007226
16:27:13|0.007226
16:27:14|0.007226
16:27:15|0.007224
16:27:16|0.007232
16:27:17|0.007232
16:27:18|0.007231
16:27:19|0.007231
16:27:20|0.007231
16:27:21|0.007231
16:27:22|0.007231
16:27:23|0.007225
16:27:24|0.007225
16:27:25|0.007225
16:27:26|0.007225
16:27:27|0.007225
16:27:28|0.007225
16:27:29|0.007225
16:27:30|0.007225
16:27:31|0.007225
16:27:32|0.007231
16:27:33|0.007231
16:27:34|0.007231
16:27:35|0.007231
16:27:36|0.007231
16:27:37|0.007231
16:27:38|0.007231
16:27:39|0.007231
16:27:40|0.007231
16:27:42|0.007231
16:27:42|0.007231
16:27:43|0.007231
16:27:45|0.007231
16:27:47|0.007231
16:27:48|0.007227
16:27:48|0.007227
16:27:49|0.007229
16:27:51|0.007229
16:27:52|0.007222
16:27:53|0.00722
16:27:54|0.00722
16:27:55|0.00722
16:27:56|0.00722
16:27:57|0.00722
16:27:58|0.00722
16:28:00|0.007221
16:28:00|0.007221
16:28:01|0.007221
16:28:02|0.007221
16:28:03|0.007221
16:28:05|0.007221
16:28:06|0.007221
16:28:07|0.007218
16:28:08|0.007218
16:28:09|0.007218
16:28:09|0.007218
16:28:11|0.007217
16:28:12|0.007217
16:28:12|0.007217
16:28:13|0.007217
16:28:15|0.007215
16:28:16|0.007215
16:28:17|0.007215
16:28:17|0.007217
16:28:19|0.007217
16:28:20|0.007217
16:28:21|0.007216
16:28:22|0.007216
16:28:23|0.007212
16:28:24|0.007212
16:28:25|0.007212
16:28:26|0.007212
16:28:27|0.007212
16:28:28|0.00721
16:28:29|0.00721
16:28:30|0.00721
16:28:31|0.00721
16:28:32|0.00721
16:28:33|0.00721
16:28:34|0.00721
16:28:35|0.00721
16:28:36|0.00721
16:28:37|0.007213
16:28:38|0.007213
16:28:39|0.007213
16:28:40|0.007213
16:28:41|0.007213
16:28:42|0.007214
16:28:43|0.007214
16:28:44|0.007214
16:28:45|0.007214
16:28:46|0.007214
16:28:47|0.007214
16:28:48|0.007214
16:28:49|0.007214
16:28:51|0.007214
16:28:52|0.007214
16:28:52|0.007214
16:28:53|0.007214
16:28:54|0.007214
16:28:55|0.007214
16:28:57|0.007216
16:28:58|0.007216
16:28:58|0.007216
16:29:00|0.007216
16:29:00|0.007217
16:29:02|0.007217
16:29:03|0.007216
16:29:04|0.007218
16:29:05|0.007218
16:29:06|0.007218
16:29:08|0.007214
16:29:08|0.007214
16:29:09|0.007214
16:29:11|0.007214
16:29:12|0.007214
16:29:12|0.007214
16:29:13|0.007214
16:29:14|0.007213
16:29:16|0.007213
16:29:16|0.007213
16:29:17|0.007213
16:29:19|0.007213
16:29:20|0.007213
16:29:21|0.007213
16:29:22|0.007213
16:29:23|0.00722
16:29:24|0.00722
16:29:24|0.00722
16:29:26|0.00722
16:29:26|0.00722
16:29:27|0.00722
16:29:28|0.00722
16:29:30|0.00722
16:29:31|0.007214
16:29:32|0.007214
16:29:32|0.007214
16:29:34|0.007214
16:29:35|0.007214
16:29:36|0.007214
16:29:37|0.007214
16:29:38|0.007214
16:29:38|0.007214
16:29:40|0.007214
16:29:40|0.007215
16:29:42|0.007215
16:29:42|0.007215
16:29:44|0.007215
16:29:44|0.007215
16:29:46|0.007215
16:29:48|0.007215
16:29:48|0.007215
16:29:49|0.007215
16:29:50|0.007214
16:29:51|0.007214
16:29:52|0.007214
16:29:53|0.007214
16:29:55|0.007214
16:29:55|0.007214
16:29:57|0.007214
16:29:57|0.007214
16:29:58|0.007214
16:29:59|0.007214
16:30:01|0.007214
16:30:01|0.007214
16:30:03|0.007214
16:30:04|0.007218
16:30:05|0.007218
16:30:06|0.00722
16:30:07|0.00722
16:30:08|0.00722
16:30:09|0.00722
16:30:10|0.007228
16:30:11|0.007228
16:30:12|0.007228
16:30:13|0.007228
16:30:14|0.007228
16:30:16|0.007228
16:30:16|0.007228
16:30:17|0.007236
16:30:19|0.007237
16:30:19|0.007237
16:30:20|0.007237
16:30:21|0.007237
16:30:22|0.007232
16:30:23|0.007232
16:30:24|0.007232
16:30:25|0.007232
16:30:26|0.007232
16:30:27|0.007232
16:30:28|0.007232
16:30:29|0.007232
16:30:30|0.007232
16:30:31|0.007232
16:30:32|0.007232
16:30:33|0.007232
16:30:34|0.007245
16:30:35|0.007245
16:30:36|0.007245
16:30:37|0.007245
16:30:38|0.007245
16:30:39|0.007245
16:30:40|0.007245
16:30:41|0.007245
16:30:43|0.007245
16:30:43|0.007245
16:30:44|0.007245
16:30:46|0.007245
16:30:46|0.007245
16:30:48|0.007245
16:30:50|0.007251
16:30:51|0.007248
16:30:52|0.007248
16:30:52|0.007248
16:30:54|0.007248
16:30:55|0.007242
16:30:55|0.00724
16:30:57|0.00724
16:30:58|0.00724
16:30:59|0.00724
16:31:01|0.00724
16:31:01|0.00724
16:31:03|0.00724
16:31:03|0.00724
16:31:04|0.007244
16:31:05|0.007244
16:31:06|0.007244
16:31:07|0.007244
16:31:08|0.007244
16:31:09|0.007244
16:31:10|0.007248
16:31:12|0.007248
16:31:12|0.007252
16:31:14|0.007256
16:31:14|0.007256
16:31:15|0.007256
16:31:16|0.007256
16:31:17|0.007256
16:31:19|0.007256
16:31:19|0.007256
16:31:20|0.007256
16:31:21|0.007256
16:31:23|0.007256
16:31:23|0.007256
16:31:24|0.007256
16:31:25|0.007256
16:31:26|0.007256
16:31:28|0.007253
16:31:29|0.007253
16:31:30|0.007253
16:31:31|0.007253
16:31:32|0.007253
16:31:32|0.007253
16:31:34|0.007253
16:31:35|0.007253
16:31:35|0.007253
16:31:37|0.007253
16:31:37|0.007253
16:31:38|0.007253
16:31:39|0.007253
16:31:41|0.007253
16:31:41|0.007256
16:31:43|0.007256
16:31:43|0.007251
16:31:44|0.007251
16:31:46|0.007251
16:31:47|0.007251
16:31:47|0.007251
16:31:50|0.007251
16:31:50|0.007251
16:31:51|0.007251
16:31:52|0.007251
16:31:53|0.007251
16:31:54|0.007251
16:31:56|0.007251
16:31:57|0.007251
16:31:58|0.007251
16:31:59|0.007251
16:31:59|0.007251
16:32:00|0.007251
16:32:01|0.007253
16:32:02|0.007253
16:32:03|0.007253
16:32:04|0.007253
16:32:06|0.007253
16:32:06|0.007253
16:32:08|0.007253
16:32:08|0.007253
16:32:09|0.007254
16:32:10|0.007254
16:32:12|0.007254
16:32:13|0.007254
16:32:13|0.007253
16:32:14|0.007253
16:32:15|0.007253
16:32:17|0.007253
16:32:18|0.007257
16:32:20|0.007257
16:32:20|0.007257
16:32:21|0.007257
16:32:22|0.007257
16:32:23|0.007257
16:32:24|0.007257
16:32:26|0.007257
16:32:27|0.007257
16:32:27|0.007257
16:32:28|0.007257
16:32:29|0.007257
16:32:30|0.007252
16:32:32|0.007252
16:32:32|0.007252
16:32:33|0.007252
16:32:34|0.007252
16:32:35|0.007252
16:32:37|0.007252
16:32:38|0.007251
16:32:39|0.007251
16:32:40|0.007241
16:32:40|0.007241
16:32:42|0.007238
16:32:42|0.007238
16:32:44|0.007238
16:32:45|0.007238
16:32:45|0.007238
16:32:46|0.007238
16:32:48|0.007238
16:32:48|0.007238
16:32:51|0.007238
16:32:51|0.007238
16:32:52|0.007238
16:32:54|0.007238
16:32:55|0.007238
16:32:56|0.007238
16:32:56|0.007242
16:32:58|0.007238
16:32:58|0.007238
16:32:59|0.007238
16:33:01|0.007238
16:33:02|0.007238
16:33:03|0.007238
16:33:04|0.007238
16:33:05|0.007244
16:33:06|0.007244
16:33:06|0.007244
16:33:08|0.007244
16:33:09|0.00724
16:33:10|0.00724
16:33:11|0.00724
16:33:12|0.00724
16:33:12|0.00724
16:33:14|0.007247
16:33:15|0.007247
16:33:16|0.007247
16:33:17|0.007247
16:33:18|0.007247
16:33:19|0.007247
16:33:19|0.007247
16:33:21|0.007247
16:33:22|0.007247
16:33:23|0.007247
16:33:23|0.007247
16:33:25|0.007244
16:33:26|0.007244
16:33:27|0.007244
16:33:28|0.007244
16:33:29|0.007244
16:33:30|0.007244
16:33:31|0.007244
16:33:32|0.007244
16:33:33|0.007244
16:33:34|0.007244
16:33:35|0.007244
16:33:36|0.007251
16:33:37|0.007247
16:33:38|0.007247
16:33:39|0.007247
16:33:40|0.007247
16:33:41|0.007247
16:33:42|0.007247
16:33:43|0.007247
16:33:44|0.007247
16:33:45|0.007247
16:33:46|0.007247
16:33:47|0.007247
16:33:48|0.007247
16:33:49|0.007247
16:33:50|0.007247
16:33:51|0.00725
16:33:52|0.00725
16:33:53|0.00725
16:33:54|0.00725
16:33:56|0.00725
16:33:57|0.00725
16:33:58|0.007254
16:33:59|0.007254
16:34:00|0.007254
16:34:00|0.007249
16:34:02|0.00725
16:34:03|0.007253
16:34:05|0.007253
16:34:06|0.007253
16:34:07|0.007253
16:34:07|0.007254
16:34:09|0.007254
16:34:10|0.007254
16:34:10|0.007254
16:34:11|0.007254
16:34:12|0.007254
16:34:13|0.007254
16:34:14|0.007254
16:34:16|0.007254
16:34:17|0.007254
16:34:18|0.00725
16:34:19|0.00725
16:34:20|0.007247
16:34:20|0.007247
16:34:22|0.007247
16:34:22|0.007247
16:34:23|0.007247
16:34:24|0.007247
16:34:26|0.007247
16:34:27|0.007247
16:34:28|0.007247
16:34:29|0.007247
16:34:30|0.007247
16:34:31|0.007247
16:34:32|0.007247
16:34:33|0.007247
16:34:34|0.007247
16:34:35|0.007247
16:34:36|0.007247
16:34:37|0.007247
16:34:37|0.007247
16:34:39|0.007247
16:34:39|0.007247
16:34:40|0.007247
16:34:42|0.007247
16:34:43|0.007247
16:34:44|0.00725
16:34:45|0.00725
16:34:46|0.00725
16:34:47|0.00725
16:34:48|0.00725
16:34:49|0.00725
16:34:50|0.00725
16:34:51|0.00725
16:34:52|0.00725
16:34:53|0.007251
16:34:54|0.007251
16:34:55|0.007251
16:34:56|0.007251
16:34:57|0.007254
16:34:59|0.007255
16:35:00|0.007255
16:35:01|0.007253
16:35:02|0.007253
16:35:04|0.007254
16:35:04|0.007254
16:35:05|0.007254
16:35:06|0.007256
16:35:07|0.007256
16:35:09|0.007256
16:35:10|0.007246
16:35:11|0.007246
16:35:12|0.007246
16:35:14|0.007246
16:35:14|0.00725
16:35:16|0.00725
16:35:17|0.00725
16:35:18|0.00725
16:35:19|0.00725
16:35:20|0.007245
16:35:21|0.007245
16:35:22|0.007245
16:35:23|0.007245
16:35:24|0.007245
16:35:25|0.007245
16:35:26|0.007245
16:35:27|0.007245
16:35:28|0.007245
16:35:29|0.007245
16:35:30|0.007245
16:35:31|0.007245
16:35:32|0.007248
16:35:33|0.007248
16:35:34|0.007245
16:35:35|0.007245
16:35:36|0.007245
16:35:37|0.007245
16:35:38|0.007245
16:35:39|0.007245
16:35:40|0.007246
16:35:41|0.007246
16:35:42|0.007246
16:35:43|0.007246
16:35:45|0.007246
16:35:45|0.007246
16:35:46|0.007246
16:35:47|0.007246
16:35:48|0.007242
16:35:49|0.007243
16:35:50|0.007243
16:35:51|0.007244
16:35:52|0.007245
16:35:54|0.007245
16:35:56|0.007245
16:35:56|0.007245
16:35:57|0.007245
16:35:59|0.007245
16:35:59|0.007245
16:36:01|0.007245
16:36:01|0.007245
16:36:03|0.007245
16:36:03|0.007245
16:36:04|0.007245
16:36:05|0.007245
16:36:07|0.007245
16:36:07|0.007253
16:36:08|0.007253
16:36:09|0.007253
16:36:11|0.007253
16:36:12|0.007253
16:36:12|0.00725
16:36:14|0.00725
16:36:15|0.00725
16:36:15|0.00725
16:36:16|0.00725
16:36:17|0.00725
16:36:18|0.00725
16:36:19|0.00725
16:36:20|0.00725
16:36:21|0.00725
16:36:23|0.00725
16:36:23|0.007244
16:36:25|0.007243
16:36:26|0.007243
16:36:27|0.007243
16:36:28|0.007243
16:36:29|0.007243
16:36:30|0.007242
16:36:31|0.007242
16:36:31|0.007242
16:36:33|0.007242
16:36:34|0.007242
16:36:35|0.007242
16:36:36|0.007242
16:36:37|0.007242
16:36:37|0.007242
16:36:39|0.007241
16:36:40|0.007242
16:36:41|0.007242
16:36:42|0.007242
16:36:43|0.007242
16:36:44|0.007236
16:36:45|0.007237
16:36:46|0.007233
16:36:48|0.007233
16:36:48|0.007233
16:36:49|0.007233
16:36:50|0.007233
16:36:51|0.007233
16:36:53|0.007233
16:36:54|0.007232
16:36:56|0.007232
16:36:57|0.007228
16:36:58|0.007228
16:37:00|0.007232
16:37:00|0.007232
16:37:01|0.007233
16:37:03|0.007239
16:37:03|0.007239
16:37:04|0.007239
16:37:05|0.007231
16:37:06|0.007231
16:37:07|0.007231
16:37:08|0.007231
16:37:09|0.007234
16:37:10|0.007234
16:37:11|0.007234
16:37:12|0.007237
16:37:14|0.007237
16:37:14|0.007237
16:37:16|0.007237
16:37:16|0.007237
16:37:17|0.007237
16:37:19|0.007237
16:37:20|0.007237
16:37:20|0.007231
16:37:21|0.007231
16:37:23|0.007228
16:37:24|0.007228
16:37:24|0.007228
16:37:25|0.007228
16:37:27|0.007228
16:37:27|0.007229
16:37:29|0.007229
16:37:29|0.007229
16:37:30|0.007229
16:37:32|0.007229
16:37:32|0.007229
16:37:34|0.007229
16:37:35|0.007229
16:37:36|0.007229
16:37:37|0.007229
16:37:38|0.007229
16:37:38|0.007229
16:37:40|0.00722
16:37:41|0.00722
16:37:42|0.007224
16:37:43|0.007224
16:37:43|0.007224
16:37:45|0.007224
16:37:45|0.007224
16:37:47|0.007224
16:37:48|0.007224
16:37:49|0.007224
16:37:50|0.007224
16:37:51|0.007224
16:37:52|0.007219
16:37:53|0.007219
16:37:54|0.007219
16:37:54|0.007219
16:37:57|0.007219
16:37:58|0.007219
16:38:00|0.007221
16:38:01|0.007221
16:38:01|0.007222
16:38:02|0.007222
16:38:04|0.007217
16:38:04|0.007217
16:38:05|0.007217
16:38:06|0.007217
16:38:07|0.007217
16:38:08|0.007217
16:38:10|0.007217
16:38:11|0.007217
16:38:12|0.007217
16:38:12|0.007217
16:38:13|0.007218
16:38:14|0.007218
16:38:15|0.007218
16:38:17|0.00722
16:38:17|0.00722
16:38:19|0.00722
16:38:20|0.00722
16:38:21|0.00722
16:38:22|0.00722
16:38:23|0.00722
16:38:24|0.00722
16:38:25|0.007216
16:38:26|0.007216
16:38:27|0.007216
16:38:28|0.007216
16:38:29|0.007216
16:38:30|0.007216
16:38:31|0.007216
16:38:32|0.007223
16:38:33|0.007223
16:38:34|0.007223
16:38:35|0.007223
16:38:36|0.007223
16:38:37|0.007223
16:38:38|0.007223
16:38:39|0.007223
16:38:40|0.007223
16:38:41|0.007219
16:38:42|0.007219
16:38:43|0.007219
16:38:44|0.007219
16:38:45|0.007218
16:38:46|0.007218
16:38:47|0.007218
16:38:48|0.007218
16:38:49|0.007218
16:38:50|0.007218
16:38:51|0.00722
16:38:52|0.00722
16:38:53|0.00722
16:38:54|0.00722
16:38:55|0.00722
16:38:57|0.00722
16:38:57|0.00722
16:39:00|0.00722
16:39:01|0.00722
16:39:02|0.00722
16:39:03|0.00722
16:39:04|0.00722
16:39:05|0.00722
16:39:06|0.00722
16:39:07|0.00722
16:39:08|0.007226
16:39:09|0.007226
16:39:10|0.007223
16:39:11|0.007223
16:39:12|0.007223
16:39:13|0.007223
16:39:14|0.007223
16:39:15|0.007223
16:39:16|0.007228
16:39:17|0.007228
16:39:19|0.007228
16:39:19|0.007225
16:39:20|0.007225
16:39:21|0.007225
16:39:23|0.007223
16:39:23|0.007223
16:39:25|0.007223
16:39:25|0.007223
16:39:26|0.007223
16:39:27|0.007223
16:39:29|0.007223
16:39:29|0.007223
16:39:30|0.007223
16:39:31|0.007223
16:39:32|0.007223
16:39:33|0.007223
16:39:34|0.007223
16:39:36|0.007223
16:39:36|0.007223
16:39:37|0.007226
16:39:38|0.007226
16:39:39|0.007221
16:39:41|0.007214
16:39:42|0.007207
16:39:42|0.007208
16:39:43|0.007211
16:39:44|0.007215
16:39:46|0.007215
16:39:46|0.007218
16:39:47|0.007218
16:39:48|0.007218
16:39:49|0.007214
16:39:50|0.007214
16:39:52|0.007208
16:39:53|0.007208
16:39:53|0.007208
16:39:54|0.007208
16:39:55|0.007208
16:39:56|0.007208
16:39:58|0.007208
16:39:59|0.007208
16:40:01|0.007208
16:40:01|0.007208
16:40:03|0.007208
16:40:04|0.007208
16:40:04|0.007208
16:40:06|0.007213
16:40:06|0.007213
16:40:07|0.007219
16:40:09|0.007225
16:40:10|0.007225
16:40:10|0.007225
16:40:11|0.007225
16:40:13|0.007225
16:40:13|0.007225
16:40:14|0.007225
16:40:16|0.007221
16:40:17|0.007221
16:40:17|0.007221
16:40:18|0.007221
16:40:20|0.007221
16:40:20|0.00722
16:40:23|0.007219
16:40:23|0.007219
16:40:25|0.00722
16:40:26|0.007222
16:40:27|0.007222
16:40:28|0.007222
16:40:28|0.007222
16:40:30|0.007222
16:40:31|0.007222
16:40:32|0.007229
16:40:33|0.007233
16:40:33|0.007233
16:40:35|0.007233
16:40:36|0.007233
16:40:37|0.007231
16:40:38|0.007224
16:40:39|0.007222
16:40:40|0.007222
16:40:41|0.007222
16:40:42|0.007222
16:40:43|0.007222
16:40:44|0.007222
16:40:45|0.007222
16:40:46|0.007222
16:40:47|0.007222
16:40:48|0.007222
16:40:49|0.007222
16:40:50|0.007222
16:40:51|0.007222
16:40:52|0.007222
16:40:53|0.007222
16:40:54|0.007224
16:40:55|0.007224
16:40:56|0.007224
16:40:57|0.007224
16:40:59|0.007224
16:41:01|0.007224
16:41:01|0.007224
16:41:02|0.00723
16:41:04|0.007236
16:41:05|0.007238
16:41:05|0.007238
16:41:06|0.007238
16:41:07|0.007238
16:41:09|0.007238
16:41:09|0.007241
16:41:11|0.007244
16:41:11|0.007244
16:41:12|0.007246
16:41:14|0.007246
16:41:14|0.00725
16:41:15|0.00725
16:41:17|0.007248
16:41:18|0.007248
16:41:19|0.007248
16:41:20|0.007246
16:41:21|0.007246
16:41:22|0.007246
16:41:23|0.007246
16:41:25|0.007246
16:41:25|0.007246
16:41:27|0.007246
16:41:27|0.007246
16:41:28|0.007246
16:41:30|0.007246
16:41:30|0.007246
16:41:31|0.007246
16:41:32|0.007249
16:41:34|0.007247
16:41:34|0.007247
16:41:36|0.007247
16:41:36|0.007247
16:41:37|0.007247
16:41:38|0.007247
16:41:39|0.007247
16:41:41|0.007247
16:41:41|0.007247
16:41:42|0.007248
16:41:43|0.007247
16:41:44|0.007247
16:41:45|0.007247
16:41:47|0.007247
16:41:47|0.007247
16:41:48|0.007247
16:41:50|0.007247
16:41:51|0.007247
16:41:52|0.007248
16:41:53|0.00725
16:41:53|0.007247
16:41:54|0.007253
16:41:55|0.007253
16:41:57|0.007252
16:41:57|0.007248
16:41:58|0.007254
16:42:00|0.007254
16:42:02|0.007256
16:42:02|0.007256
16:42:04|0.007256
16:42:04|0.007262
16:42:06|0.007262
16:42:07|0.007262
16:42:08|0.007264
16:42:09|0.007264
16:42:10|0.007266
16:42:11|0.007266
16:42:12|0.007265
16:42:13|0.00727
16:42:15|0.00727
16:42:15|0.00727
16:42:17|0.00727
16:42:18|0.007267
16:42:18|0.007267
16:42:20|0.007267
16:42:20|0.007257
16:42:21|0.007257
16:42:23|0.007257
16:42:24|0.007257
16:42:24|0.007257
16:42:25|0.007257
16:42:26|0.007257
16:42:27|0.007257
16:42:28|0.007267
16:42:29|0.007269
16:42:31|0.007272
16:42:32|0.00727
16:42:33|0.00727
16:42:34|0.00727
16:42:35|0.00727
16:42:36|0.00727
16:42:36|0.00727
16:42:38|0.00727
16:42:38|0.00727
16:42:39|0.00727
16:42:41|0.00727
16:42:42|0.00727
16:42:43|0.007273
16:42:43|0.007276
16:42:45|0.007276
16:42:46|0.007276
16:42:47|0.007276
16:42:48|0.007276
16:42:49|0.007273
16:42:49|0.007273
16:42:51|0.007273
16:42:52|0.007272
16:42:53|0.007274
16:42:54|0.007274
16:42:55|0.007274
16:42:57|0.007274
16:42:57|0.007274
16:42:58|0.007274
16:43:00|0.00727
16:43:02|0.00728
16:43:03|0.00728
16:43:04|0.00728
16:43:05|0.00728
16:43:06|0.00728
16:43:07|0.007274
16:43:08|0.007274
16:43:09|0.007274
16:43:10|0.007279
16:43:11|0.007279
16:43:13|0.007279
16:43:13|0.007279
16:43:14|0.007279
16:43:15|0.007279
16:43:17|0.007279
16:43:17|0.007279
16:43:19|0.00728
16:43:19|0.00728
16:43:21|0.00728
16:43:21|0.007281
16:43:22|0.007281
16:43:23|0.007281
16:43:24|0.007281
16:43:25|0.007281
16:43:26|0.007281
16:43:27|0.007281
16:43:28|0.007281
16:43:30|0.007281
16:43:30|0.007281
16:43:31|0.007281
16:43:33|0.007281
16:43:33|0.00728
16:43:35|0.00728
16:43:36|0.007276
16:43:37|0.007276
16:43:38|0.007276
16:43:39|0.007276
16:43:40|0.007276
16:43:42|0.00728
16:43:43|0.00728
16:43:43|0.00728
16:43:44|0.00728
16:43:46|0.00728
16:43:46|0.00728
16:43:47|0.00728
16:43:49|0.00728
16:43:49|0.00728
16:43:50|0.007282
16:43:52|0.007275
16:43:53|0.007279
16:43:53|0.007279
16:43:55|0.007279
16:43:55|0.007279
16:43:56|0.007279
16:43:58|0.007275
16:43:58|0.007275
16:43:59|0.007275
16:44:01|0.007275
16:44:02|0.007279
16:44:04|0.007283
16:44:05|0.007279
16:44:06|0.007279
16:44:08|0.007279
16:44:09|0.007279
16:44:10|0.007279
16:44:11|0.007279
16:44:12|0.007279
16:44:13|0.007283
16:44:14|0.007285
16:44:14|0.007285
16:44:16|0.007285
16:44:16|0.007285
16:44:18|0.007285
16:44:19|0.007285
16:44:20|0.007285
16:44:21|0.007285
16:44:22|0.007285
16:44:23|0.007285
16:44:24|0.007282
16:44:25|0.007282
16:44:26|0.007282
16:44:27|0.007282
16:44:28|0.007282
16:44:29|0.007281
16:44:30|0.007277
16:44:31|0.007277
16:44:32|0.007277
16:44:33|0.007277
16:44:34|0.007277
16:44:35|0.007277
16:44:36|0.007277
16:44:37|0.007278
16:44:38|0.007278
16:44:39|0.007278
16:44:40|0.007275
16:44:41|0.007275
16:44:42|0.007271
16:44:43|0.007271
16:44:44|0.007271
16:44:45|0.007271
16:44:46|0.007271
16:44:47|0.007271
16:44:48|0.007271
16:44:49|0.00727
16:44:50|0.007269
16:44:51|0.007268
16:44:52|0.007268
16:44:53|0.007266
16:44:54|0.007266
16:44:55|0.007266
16:44:56|0.007266
16:44:57|0.007266
16:44:58|0.007266
16:44:59|0.007266
16:45:00|0.00727
16:45:02|0.00727
16:45:04|0.007268
16:45:04|0.007269
16:45:05|0.007264
16:45:07|0.007263
16:45:08|0.007262
16:45:09|0.007262
16:45:09|0.007262
16:45:10|0.007268
16:45:11|0.007268
16:45:13|0.007268
16:45:14|0.007269
16:45:15|0.007269
16:45:16|0.007273
16:45:17|0.007273
16:45:19|0.007273
16:45:19|0.007268
16:45:21|0.007268
16:45:22|0.007267
16:45:22|0.007267
16:45:23|0.007267
16:45:24|0.007267
16:45:25|0.007267
16:45:26|0.007267
16:45:27|0.007267
16:45:28|0.007267
16:45:30|0.007267
16:45:30|0.007267
16:45:31|0.007273
16:45:32|0.007273
16:45:33|0.007273
16:45:35|0.007273
16:45:36|0.007273
16:45:37|0.007273
16:45:38|0.007273
16:45:40|0.007273
16:45:41|0.007273
16:45:41|0.007273
16:45:42|0.007273
16:45:43|0.007273
16:45:44|0.007273
16:45:45|0.007273
16:45:46|0.007273
16:45:47|0.007273
16:45:48|0.007269
16:45:49|0.007269
16:45:50|0.007265
16:45:51|0.007263
16:45:52|0.007272
16:45:53|0.007272
16:45:54|0.007272
16:45:55|0.007272
16:45:57|0.007272
16:45:57|0.007272
16:45:58|0.007272
16:45:59|0.007272
16:46:00|0.007272
16:46:01|0.007272
16:46:02|0.007272
16:46:04|0.007272
16:46:06|0.00726
16:46:07|0.007265
16:46:07|0.007265
16:46:09|0.007265
16:46:09|0.007265
16:46:10|0.007265
16:46:11|0.007265
16:46:12|0.007265
16:46:14|0.007265
16:46:15|0.007265
16:46:15|0.007257
16:46:17|0.007256
16:46:18|0.007255
16:46:18|0.007252
16:46:20|0.007252
16:46:21|0.007251
16:46:21|0.007253
16:46:23|0.007253
16:46:23|0.007249
16:46:24|0.007251
16:46:26|0.007253
16:46:26|0.007253
16:46:28|0.007253
16:46:28|0.007253
16:46:30|0.007252
16:46:31|0.007252
16:46:32|0.007252
16:46:32|0.007252
16:46:33|0.007252
16:46:34|0.007252
16:46:36|0.007252
16:46:37|0.007248
16:46:37|0.007248
16:46:39|0.007248
16:46:40|0.007248
16:46:41|0.007248
16:46:41|0.007248
16:46:42|0.007248
16:46:44|0.007248
16:46:45|0.007252
16:46:46|0.007252
16:46:47|0.007252
16:46:48|0.007252
16:46:49|0.007252
16:46:50|0.007252
16:46:51|0.007252
16:46:52|0.007252
16:46:53|0.007252
16:46:54|0.007252
16:46:55|0.007252
16:46:56|0.007252
16:46:57|0.007252
16:46:58|0.007252
16:46:59|0.007252
16:47:00|0.007252
16:47:01|0.007252
16:47:02|0.007252
16:47:03|0.007252
16:47:05|0.007244
16:47:06|0.007244
16:47:07|0.007244
16:47:08|0.007242
16:47:08|0.007242
16:47:10|0.007242
16:47:10|0.007242
16:47:12|0.007242
16:47:13|0.007242
16:47:14|0.007242
16:47:15|0.007242
16:47:16|0.007242
16:47:17|0.007242
16:47:18|0.007242
16:47:19|0.007242
16:47:20|0.007242
16:47:21|0.007248
16:47:22|0.007248
16:47:23|0.007248
16:47:24|0.007242
16:47:25|0.007242
16:47:26|0.007242
16:47:27|0.007242
16:47:28|0.007242
16:47:29|0.007242
16:47:30|0.007245
16:47:31|0.007245
16:47:32|0.007245
16:47:33|0.007245
16:47:34|0.007245
16:47:35|0.007245
16:47:36|0.007242
16:47:37|0.007242
16:47:38|0.007242
16:47:39|0.007242
16:47:40|0.007243
16:47:42|0.007243
16:47:42|0.007243
16:47:43|0.007243
16:47:44|0.007243
16:47:45|0.007243
16:47:46|0.007243
16:47:47|0.007243
16:47:48|0.007243
16:47:49|0.007243
16:47:50|0.007243
16:47:51|0.007243
16:47:52|0.007243
16:47:53|0.007243
16:47:55|0.007243
16:47:55|0.007243
16:47:56|0.007243
16:47:57|0.007243
16:47:58|0.007243
16:47:59|0.007243
16:48:00|0.007243
16:48:01|0.007243
16:48:02|0.007243
16:48:03|0.007231
16:48:05|0.007231
16:48:05|0.007229
16:48:07|0.007229
16:48:08|0.007229
16:48:08|0.007229
16:48:09|0.007229
16:48:11|0.007229
16:48:12|0.007228
16:48:13|0.007228
16:48:14|0.007228
16:48:15|0.007228
16:48:16|0.007226
16:48:17|0.007229
16:48:18|0.00723
16:48:19|0.00723
16:48:20|0.00723
16:48:21|0.00723
16:48:22|0.00723
16:48:23|0.00723
16:48:24|0.007222
16:48:25|0.007223
16:48:26|0.007218
16:48:27|0.007218
16:48:28|0.007221
16:48:29|0.007225
16:48:30|0.007225
16:48:31|0.007225
16:48:32|0.007227
16:48:33|0.007227
16:48:35|0.007225
16:48:35|0.007225
16:48:36|0.007225
16:48:37|0.007225
16:48:39|0.007221
16:48:40|0.007224
16:48:41|0.007224
16:48:41|0.007218
16:48:42|0.007218
16:48:43|0.007218
16:48:45|0.007217
16:48:45|0.007222
16:48:46|0.007218
16:48:47|0.007218
16:48:48|0.007218
16:48:49|0.007218
16:48:50|0.007218
16:48:51|0.007224
16:48:52|0.007224
16:48:54|0.007224
16:48:54|0.007224
16:48:55|0.007222
16:48:56|0.007222
16:48:58|0.007222
16:48:58|0.007222
16:48:59|0.007219
16:49:00|0.007222
16:49:01|0.007223
16:49:02|0.007225
16:49:03|0.007225
16:49:04|0.007225
16:49:05|0.007225
16:49:06|0.007229
16:49:08|0.007229
16:49:09|0.007229
16:49:10|0.007229
16:49:11|0.007228
16:49:12|0.007234
16:49:13|0.007236
16:49:14|0.007236
16:49:15|0.007236
16:49:17|0.007236
16:49:17|0.007236
16:49:18|0.007236
16:49:19|0.007236
16:49:21|0.007236
16:49:21|0.007236
16:49:22|0.007236
16:49:23|0.007236
16:49:24|0.007236
16:49:25|0.007236
16:49:26|0.007236
16:49:27|0.007236
16:49:28|0.007236
16:49:29|0.007236
16:49:31|0.007236
16:49:31|0.007236
16:49:32|0.007236
16:49:33|0.007236
16:49:34|0.007236
16:49:36|0.007236
16:49:36|0.007236
16:49:37|0.007242
16:49:38|0.007242
16:49:39|0.007242
16:49:40|0.007242
16:49:41|0.007242
16:49:42|0.007242
16:49:43|0.007242
16:49:45|0.007242
16:49:45|0.007249
16:49:47|0.007249
16:49:47|0.007249
16:49:49|0.007249
16:49:49|0.007249
16:49:50|0.007249
16:49:52|0.007249
16:49:53|0.007249
16:49:53|0.007249
16:49:54|0.007243
16:49:55|0.007243
16:49:56|0.007243
16:49:57|0.007243
16:49:59|0.007243
16:50:00|0.007243
16:50:00|0.007243
16:50:02|0.007243
16:50:02|0.007243
16:50:03|0.007248
16:50:04|0.007248
16:50:05|0.007248
16:50:07|0.007248
16:50:08|0.007248
16:50:10|0.007248
16:50:11|0.007248
16:50:13|0.007253
16:50:13|0.007251
16:50:15|0.007255
16:50:15|0.007259
16:50:16|0.007256
16:50:17|0.007261
16:50:18|0.007258
16:50:20|0.007258
16:50:20|0.007258
16:50:22|0.00726
16:50:22|0.00726
16:50:24|0.00726
16:50:24|0.00726
16:50:26|0.00726
16:50:27|0.007254
16:50:28|0.007254
16:50:29|0.007252
16:50:30|0.00725
16:50:31|0.00725
16:50:32|0.00725
16:50:32|0.00725
16:50:33|0.007253
16:50:34|0.007255
16:50:35|0.007255
16:50:37|0.007255
16:50:38|0.007261
16:50:39|0.007261
16:50:40|0.007261
16:50:40|0.007253
16:50:41|0.007253
16:50:42|0.007252
16:50:44|0.007252
16:50:45|0.007252
16:50:46|0.007252
16:50:47|0.007249
16:50:47|0.007249
16:50:48|0.007249
16:50:50|0.007249
16:50:51|0.007249
16:50:51|0.007249
16:50:52|0.007249
16:50:54|0.007251
16:50:55|0.007251
16:50:56|0.007254
16:50:57|0.007262
16:50:58|0.007262
16:50:59|0.007262
16:51:00|0.007251
16:51:01|0.007251
16:51:02|0.007251
16:51:03|0.007251
16:51:04|0.007257
16:51:05|0.007257
16:51:07|0.007257
16:51:08|0.007258
16:51:10|0.007258
16:51:10|0.007258
16:51:12|0.007258
16:51:13|0.007258
16:51:14|0.007258
16:51:14|0.007258
16:51:16|0.007258
16:51:17|0.007258
16:51:18|0.007258
16:51:19|0.007258
16:51:20|0.007258
16:51:22|0.007253
16:51:23|0.007253
16:51:23|0.007253
16:51:25|0.007253
16:51:25|0.007253
16:51:26|0.007253
16:51:28|0.007253
16:51:28|0.007248
16:51:29|0.007248
16:51:30|0.007248
16:51:32|0.007248
16:51:32|0.007245
16:51:33|0.007245
16:51:34|0.007245
16:51:36|0.007245
16:51:37|0.007245
16:51:38|0.007245
16:51:39|0.007249
16:51:40|0.007249
16:51:41|0.007249
16:51:41|0.007249
16:51:42|0.007249
16:51:44|0.007249
16:51:45|0.007249
16:51:45|0.007249
16:51:46|0.007249
16:51:48|0.007249
16:51:49|0.007244
16:51:50|0.007244
16:51:50|0.007244
16:51:52|0.007244
16:51:53|0.007244
16:51:53|0.007253
16:51:55|0.007253
16:51:55|0.007254
16:51:57|0.007254
16:51:57|0.007254
16:51:58|0.007254
16:52:00|0.007254
16:52:01|0.007254
16:52:02|0.007254
16:52:03|0.007254
16:52:04|0.007255
16:52:05|0.007255
16:52:06|0.007255
16:52:07|0.007257
16:52:08|0.007259
16:52:10|0.007261
16:52:11|0.007261
16:52:11|0.007261
16:52:12|0.007263
16:52:14|0.007263
16:52:15|0.007263
16:52:17|0.007265
16:52:17|0.007265
16:52:18|0.007265
16:52:19|0.007265
16:52:21|0.007265
16:52:22|0.00726
16:52:23|0.007266
16:52:24|0.007266
16:52:25|0.007266
16:52:26|0.007271
16:52:28|0.007271
16:52:29|0.007271
16:52:30|0.007271
16:52:31|0.007271
16:52:32|0.00727
16:52:33|0.00727
16:52:34|0.00727
16:52:35|0.00727
16:52:36|0.00727
16:52:37|0.00727
16:52:38|0.007265
16:52:39|0.007265
16:52:40|0.007265
16:52:41|0.007265
16:52:42|0.007265
16:52:43|0.007265
16:52:44|0.007264
16:52:45|0.007264
16:52:46|0.007264
16:52:47|0.007264
16:52:48|0.007264
16:52:50|0.007264
16:52:51|0.007264
16:52:51|0.007268
16:52:52|0.007267
16:52:53|0.007267
16:52:54|0.007267
16:52:55|0.007267
16:52:56|0.007267
16:52:57|0.007267
16:52:58|0.007267
16:52:59|0.007267
16:53:01|0.007267
16:53:01|0.007268
16:53:02|0.007267
16:53:03|0.007267
16:53:04|0.007267
16:53:05|0.007267
16:53:06|0.007267
16:53:07|0.007267
16:53:08|0.007267
16:53:10|0.007267
16:53:12|0.007267
16:53:13|0.007266
16:53:15|0.007268
16:53:15|0.007267
16:53:17|0.007273
16:53:18|0.00728
16:53:19|0.007276
16:53:20|0.007274
16:53:21|0.007274
16:53:22|0.007274
16:53:23|0.007274
16:53:24|0.007274
16:53:25|0.007274
16:53:27|0.007274
16:53:27|0.007274
16:53:29|0.007276
16:53:29|0.007277
16:53:30|0.007277
16:53:31|0.007277
16:53:32|0.007277
16:53:33|0.007277
16:53:35|0.007277
16:53:35|0.007272
16:53:36|0.007272
16:53:37|0.007272
16:53:38|0.007272
16:53:39|0.007273
16:53:40|0.007272
16:53:41|0.007272
16:53:42|0.007272
16:53:43|0.007272
16:53:45|0.007272
16:53:46|0.007272
16:53:47|0.007272
16:53:48|0.007272
16:53:48|0.007272
16:53:50|0.007272
16:53:51|0.007272
16:53:51|0.007269
16:53:52|0.007269
16:53:54|0.007269
16:53:55|0.007269
16:53:55|0.007269
16:53:57|0.007269
16:53:58|0.007269
16:53:59|0.007269
16:54:00|0.007269
16:54:01|0.007279
16:54:02|0.007279
16:54:02|0.007278
16:54:04|0.007282
16:54:05|0.007283
16:54:06|0.007283
16:54:07|0.007283
16:54:08|0.007283
16:54:08|0.00728
16:54:10|0.00728
16:54:11|0.00728
16:54:12|0.00728
16:54:14|0.007279
16:54:15|0.007277
16:54:16|0.007277
16:54:18|0.007277
16:54:18|0.007274
16:54:19|0.007274
16:54:20|0.007274
16:54:22|0.007274
16:54:23|0.007274
16:54:23|0.007273
16:54:25|0.007273
16:54:26|0.007273
16:54:27|0.007273
16:54:27|0.007273
16:54:29|0.007273
16:54:30|0.007273
16:54:31|0.007271
16:54:32|0.007271
16:54:32|0.007271
16:54:34|0.007271
16:54:34|0.007271
16:54:35|0.007271
16:54:37|0.007271
16:54:39|0.007271
16:54:39|0.007271
16:54:40|0.007271
16:54:41|0.007271
16:54:42|0.007271
16:54:44|0.007271
16:54:44|0.007271
16:54:45|0.007271
16:54:47|0.007271
16:54:47|0.007271
16:54:49|0.007271
16:54:50|0.007271
16:54:50|0.007271
16:54:52|0.007273
16:54:52|0.007273
16:54:54|0.007273
16:54:55|0.007273
16:54:56|0.007273
16:54:58|0.007273
16:54:58|0.007273
16:54:59|0.007273
16:55:00|0.007273
16:55:01|0.007273
16:55:02|0.007272
16:55:03|0.007272
16:55:05|0.007278
16:55:06|0.007278
16:55:07|0.007278
16:55:08|0.007283
16:55:10|0.007284
16:55:10|0.007284
16:55:12|0.007284
16:55:13|0.007284
16:55:15|0.007282
16:55:15|0.007282
16:55:17|0.007282
16:55:17|0.007282
16:55:18|0.007283
16:55:19|0.007283
16:55:21|0.007283
16:55:22|0.007283
16:55:23|0.007283
16:55:24|0.007283
16:55:25|0.007283
16:55:26|0.007283
16:55:26|0.007283
16:55:27|0.007283
16:55:29|0.007283
16:55:30|0.007282
16:55:30|0.007282
16:55:32|0.00728
16:55:32|0.00728
16:55:34|0.00728
16:55:34|0.00728
16:55:36|0.007279
16:55:37|0.00728
16:55:37|0.00728
16:55:39|0.00728
16:55:40|0.007274
16:55:41|0.00728
16:55:42|0.007276
16:55:43|0.007276
16:55:44|0.007282
16:55:45|0.007282
16:55:46|0.007277
16:55:46|0.007278
16:55:48|0.007281
16:55:48|0.007281
16:55:49|0.007276
16:55:51|0.00728
16:55:52|0.007278
16:55:53|0.007281
16:55:54|0.007281
16:55:55|0.007281
16:55:56|0.007281
16:55:57|0.007277
16:55:58|0.007276
16:55:59|0.007275
16:56:00|0.007275
16:56:01|0.007275
16:56:02|0.007275
16:56:03|0.007275
16:56:04|0.007275
16:56:05|0.007275
16:56:06|0.007275
16:56:07|0.007275
16:56:08|0.007275
16:56:09|0.007275
16:56:10|0.007275
16:56:11|0.007275
16:56:12|0.007275
16:56:13|0.007275
16:56:14|0.007275
16:56:16|0.007275
16:56:17|0.007275
16:56:18|0.007269
16:56:19|0.007274
16:56:20|0.007274
16:56:21|0.007274
16:56:23|0.007274
16:56:23|0.007274
16:56:24|0.007274
16:56:26|0.007274
16:56:27|0.007274
16:56:28|0.007276
16:56:29|0.007277
16:56:30|0.007271
16:56:31|0.007271
16:56:32|0.007261
16:56:32|0.007261
16:56:34|0.007261
16:56:35|0.007261
16:56:36|0.007261
16:56:37|0.007261
16:56:38|0.007261
16:56:39|0.007261
16:56:40|0.007261
16:56:41|0.007261
16:56:42|0.007266
16:56:43|0.007266
16:56:44|0.007266
16:56:45|0.007266
16:56:46|0.007266
16:56:47|0.007267
16:56:48|0.007267
16:56:49|0.007267
16:56:50|0.007267
16:56:51|0.007272
16:56:52|0.007277
16:56:53|0.007277
16:56:54|0.007273
16:56:55|0.007279
16:56:56|0.00728
16:56:57|0.00728
16:56:58|0.007281
16:56:59|0.007281
16:57:00|0.007281
16:57:01|0.007281
16:57:02|0.007281
16:57:03|0.007281
16:57:04|0.007282
16:57:05|0.007275
16:57:06|0.007275
16:57:07|0.007275
16:57:08|0.007275
16:57:09|0.007275
16:57:10|0.007275
16:57:11|0.007279
16:57:12|0.00728
16:57:13|0.00728
16:57:15|0.00728
16:57:15|0.00728
16:57:17|0.00728
16:57:18|0.00728
16:57:19|0.007287
16:57:20|0.007287
16:57:21|0.007288
16:57:22|0.007288
16:57:24|0.007288
16:57:24|0.007288
16:57:25|0.007288
16:57:27|0.007288
16:57:27|0.007288
16:57:29|0.007288
16:57:30|0.007288
16:57:30|0.007286
16:57:31|0.007286
16:57:32|0.007286
16:57:33|0.007286
16:57:35|0.007286
16:57:35|0.007286
16:57:37|0.007286
16:57:37|0.007286
16:57:39|0.007282
16:57:39|0.007282
16:57:40|0.007282
16:57:42|0.007285
16:57:42|0.007277
16:57:43|0.007277
16:57:45|0.007277
16:57:45|0.007277
16:57:46|0.007277
16:57:47|0.007277
16:57:48|0.007277
16:57:49|0.007277
16:57:50|0.007277
16:57:51|0.007277
16:57:52|0.007275
16:57:54|0.007275
16:57:54|0.007277
16:57:55|0.007278
16:57:57|0.007278
16:57:58|0.007278
16:57:58|0.007278
16:58:00|0.007278
16:58:01|0.007278
16:58:02|0.007278
16:58:03|0.007278
16:58:04|0.007278
16:58:05|0.00727
16:58:06|0.00727
16:58:07|0.007274
16:58:08|0.007276
16:58:09|0.007276
16:58:10|0.007276
16:58:11|0.007276
16:58:12|0.007279
16:58:13|0.007279
16:58:14|0.007279
16:58:16|0.007279
16:58:16|0.007284
16:58:18|0.007284
16:58:19|0.007284
16:58:20|0.007284
16:58:21|0.007284
16:58:22|0.007284
16:58:23|0.007284
16:58:24|0.007284
16:58:25|0.007284
16:58:26|0.007267
16:58:27|0.00726
16:58:28|0.00726
16:58:29|0.00726
16:58:30|0.00726
16:58:31|0.00726
16:58:32|0.007251
16:58:33|0.007251
16:58:34|0.007251
16:58:35|0.007251
16:58:37|0.007251
16:58:37|0.007251
16:58:38|0.007248
16:58:39|0.007244
16:58:41|0.007244
16:58:41|0.007244
16:58:42|0.007244
16:58:44|0.007244
16:58:44|0.007244
16:58:46|0.007244
16:58:47|0.007242
16:58:48|0.007249
16:58:48|0.007255
16:58:50|0.007255
16:58:51|0.007255
16:58:52|0.007252
16:58:53|0.007245
16:58:54|0.007242
16:58:54|0.007249
16:58:56|0.007249
16:58:57|0.007249
16:58:58|0.007249
16:58:59|0.00724
16:59:00|0.007231
16:59:01|0.007231
16:59:02|0.007231
16:59:04|0.00723
16:59:04|0.007224
16:59:06|0.007221
16:59:06|0.007228
16:59:07|0.007216
16:59:08|0.007215
16:59:09|0.007215
16:59:10|0.007211
16:59:11|0.007215
16:59:12|0.007218
16:59:13|0.007218
16:59:15|0.007209
16:59:15|0.007209
16:59:17|0.007197
16:59:17|0.0072
16:59:18|0.007195
16:59:19|0.007204
16:59:21|0.007204
16:59:22|0.007204
16:59:22|0.007201
16:59:24|0.007201
16:59:25|0.007197
16:59:26|0.007195
16:59:26|0.007199
16:59:28|0.007195
16:59:29|0.007187
16:59:30|0.007187
16:59:31|0.007202
16:59:32|0.007202
16:59:33|0.007202
16:59:34|0.007202
16:59:35|0.007202
16:59:37|0.007199
16:59:37|0.0072
16:59:39|0.0072
16:59:40|0.0072
16:59:40|0.007201
16:59:41|0.007199
16:59:43|0.007199
16:59:44|0.007199
16:59:45|0.007199
16:59:46|0.007199
16:59:47|0.007197
16:59:48|0.007192
16:59:49|0.007192
16:59:50|0.007192
16:59:51|0.007192
16:59:52|0.007192
16:59:53|0.007192
16:59:54|0.007192
16:59:55|0.007192
16:59:56|0.007192
16:59:57|0.007192
16:59:58|0.007195
16:59:59|0.007195
17:00:00|0.007194
17:00:01|0.007196
17:00:03|0.007194
17:00:03|0.007194
17:00:04|0.007194
17:00:07|0.007194
17:00:08|0.007223
17:00:08|0.007236
17:00:09|0.007239
17:00:10|0.007236
17:00:11|0.007236
17:00:12|0.007236
17:00:14|0.007236
17:00:14|0.007236
17:00:16|0.007232
17:00:18|0.00723
17:00:18|0.00723
17:00:20|0.00723
17:00:21|0.00723
17:00:22|0.00723
17:00:23|0.00723
17:00:24|0.007229
17:00:25|0.007228
17:00:26|0.007225
17:00:27|0.007222
17:00:29|0.007222
17:00:29|0.007222
17:00:30|0.00722
17:00:31|0.00722
17:00:33|0.007223
17:00:33|0.007226
17:00:36|0.007226
17:00:37|0.007227
17:00:38|0.007227
17:00:39|0.007227
17:00:40|0.007223
17:00:41|0.007223
17:00:42|0.007223
17:00:43|0.007231
17:00:44|0.007231
17:00:45|0.007231
17:00:46|0.007231
17:00:47|0.007234
17:00:48|0.007234
17:00:49|0.007235
17:00:50|0.007239
17:00:51|0.007239
17:00:52|0.007239
17:00:53|0.007239
17:00:54|0.007239
17:00:55|0.007246
17:00:56|0.007246
17:00:57|0.007246
17:00:59|0.007246
17:00:59|0.007246
17:01:00|0.007246
17:01:01|0.007246
17:01:02|0.007246
17:01:03|0.007246
17:01:04|0.007246
17:01:06|0.007246
17:01:06|0.007246
17:01:07|0.007244
17:01:08|0.007246
17:01:09|0.007243
17:01:10|0.007243
17:01:12|0.007243
17:01:12|0.007246
17:01:13|0.007246
17:01:14|0.007246
17:01:15|0.007246
17:01:16|0.007246
17:01:18|0.007246
17:01:19|0.007246
17:01:20|0.007244
17:01:21|0.007243
17:01:22|0.007243
17:01:23|0.007239
17:01:24|0.007236
17:01:25|0.007234
17:01:26|0.007231
17:01:27|0.00723
17:01:28|0.007228
17:01:29|0.007228
17:01:31|0.007228
17:01:31|0.007228
17:01:33|0.007228
17:01:34|0.007236
17:01:35|0.007236
17:01:35|0.007236
17:01:37|0.007236
17:01:38|0.007236
17:01:39|0.007236
17:01:40|0.007236
17:01:41|0.007236
17:01:42|0.007236
17:01:43|0.007236
17:01:44|0.007242
17:01:45|0.007242
17:01:46|0.007244
17:01:47|0.007245
17:01:48|0.007246
17:01:49|0.007246
17:01:50|0.007248
17:01:51|0.007248
17:01:52|0.007248
17:01:53|0.007245
17:01:54|0.007243
17:01:55|0.007233
17:01:56|0.007232
17:01:57|0.007234
17:01:58|0.007234
17:01:59|0.007234
17:02:00|0.007234
17:02:01|0.007233
17:02:02|0.007233
17:02:03|0.007235
17:02:04|0.007237
17:02:05|0.007237
17:02:06|0.007234
17:02:08|0.007229
17:02:08|0.007229
17:02:10|0.007231
17:02:11|0.007231
17:02:12|0.007231
17:02:12|0.007241
17:02:14|0.007241
17:02:14|0.007241
17:02:15|0.007241
17:02:17|0.007241
17:02:17|0.007241
17:02:20|0.007241
17:02:21|0.007241
17:02:22|0.007241
17:02:22|0.007241
17:02:24|0.007241
17:02:25|0.007234
17:02:26|0.007234
17:02:27|0.007234
17:02:28|0.007234
17:02:29|0.007234
17:02:30|0.007234
17:02:32|0.007234
17:02:33|0.007234
17:02:34|0.007234
17:02:35|0.007234
17:02:35|0.007237
17:02:36|0.007237
17:02:38|0.007237
17:02:40|0.007237
17:02:40|0.007237
17:02:42|0.007237
17:02:43|0.007237
17:02:44|0.007237
17:02:45|0.007237
17:02:45|0.007233
17:02:47|0.007233
17:02:48|0.007233
17:02:49|0.007233
17:02:50|0.007233
17:02:51|0.007233
17:02:52|0.007233
17:02:53|0.007233
17:02:54|0.007233
17:02:55|0.007233
17:02:56|0.007233
17:02:57|0.007233
17:02:58|0.007233
17:02:59|0.007233
17:03:00|0.007233
17:03:01|0.007238
17:03:02|0.007238
17:03:03|0.007238
17:03:04|0.007238
17:03:05|0.007238
17:03:06|0.007238
17:03:07|0.007238
17:03:08|0.007241
17:03:09|0.007241
17:03:10|0.007241
17:03:11|0.007241
17:03:12|0.007241
17:03:13|0.007241
17:03:14|0.007239
17:03:15|0.007239
17:03:16|0.007246
17:03:17|0.007248
17:03:18|0.007248
17:03:19|0.007248
17:03:21|0.007249
17:03:22|0.007249
17:03:23|0.007249
17:03:24|0.007249
17:03:25|0.007249
17:03:27|0.007249
17:03:28|0.007249
17:03:28|0.007249
17:03:29|0.007249
17:03:31|0.007249
17:03:31|0.007249
17:03:32|0.007249
17:03:33|0.007249
17:03:34|0.007249
17:03:35|0.007238
17:03:36|0.007238
17:03:38|0.007237
17:03:39|0.007237
17:03:40|0.007233
17:03:41|0.007233
17:03:42|0.007233
17:03:43|0.007233
17:03:44|0.007233
17:03:45|0.007233
17:03:46|0.007233
17:03:47|0.007233
17:03:48|0.007233
17:03:49|0.007233
17:03:50|0.007233
17:03:51|0.007233
17:03:52|0.007233
17:03:53|0.007233
17:03:54|0.007233
17:03:55|0.007233
17:03:56|0.007234
17:03:57|0.007234
17:03:58|0.007234
17:03:59|0.007234
17:04:00|0.007234
17:04:01|0.007229
17:04:02|0.007229
17:04:03|0.007236
17:04:04|0.007236
17:04:05|0.007236
17:04:06|0.007232
17:04:07|0.007232
17:04:08|0.007232
17:04:09|0.007228
17:04:10|0.007228
17:04:11|0.007227
17:04:12|0.007227
17:04:13|0.007227
17:04:14|0.007227
17:04:15|0.007227
17:04:16|0.007227
17:04:17|0.00722
17:04:19|0.00722
17:04:19|0.00722
17:04:21|0.00722
17:04:22|0.00723
17:04:23|0.007228
17:04:24|0.007228
17:04:26|0.007228
17:04:27|0.007232
17:04:27|0.007234
17:04:29|0.007234
17:04:30|0.007234
17:04:30|0.007234
17:04:31|0.007231
17:04:32|0.007231
17:04:33|0.007231
17:04:34|0.007231
17:04:35|0.007231
17:04:37|0.00723
17:04:38|0.00723
17:04:39|0.00723
17:04:40|0.00723
17:04:41|0.00723
17:04:42|0.00723
17:04:43|0.00723
17:04:45|0.00723
17:04:45|0.00723
17:04:46|0.007229
17:04:47|0.007229
17:04:48|0.007229
17:04:49|0.007229
17:04:50|0.007229
17:04:51|0.007229
17:04:52|0.007229
17:04:53|0.007229
17:04:54|0.007229
17:04:55|0.007229
17:04:56|0.007229
17:04:57|0.007229
17:04:59|0.007229
17:05:00|0.007229
17:05:00|0.007229
17:05:01|0.007229
17:05:02|0.007229
17:05:03|0.007229
17:05:04|0.007229
17:05:06|0.007229
17:05:07|0.007229
17:05:08|0.007229
17:05:09|0.007229
17:05:10|0.007229
17:05:11|0.007229
17:05:12|0.007229
17:05:13|0.007229
17:05:14|0.007229
17:05:15|0.007229
17:05:16|0.007229
17:05:17|0.007229
17:05:18|0.007229
17:05:19|0.007229
17:05:20|0.007229
17:05:21|0.007229
17:05:23|0.007229
17:05:24|0.007229
17:05:25|0.007227
17:05:26|0.007227
17:05:27|0.007227
17:05:28|0.007227
17:05:29|0.007227
17:05:30|0.007227
17:05:31|0.007227
17:05:33|0.007227
17:05:34|0.007227
17:05:35|0.007227
17:05:36|0.007227
17:05:37|0.007227
17:05:38|0.007229
17:05:39|0.007229
17:05:40|0.007229
17:05:41|0.007229
17:05:42|0.007223
17:05:43|0.007223
17:05:44|0.007231
17:05:45|0.007231
17:05:46|0.007231
17:05:47|0.007231
17:05:48|0.007231
17:05:49|0.007231
17:05:50|0.007231
17:05:51|0.007231
17:05:52|0.007231
17:05:53|0.007231
17:05:54|0.007222
17:05:56|0.007222
17:05:56|0.007229
17:05:57|0.007229
17:05:58|0.007229
17:05:59|0.007229
17:06:00|0.007219
17:06:01|0.007219
17:06:02|0.007219
17:06:03|0.007219
17:06:04|0.007219
17:06:05|0.007219
17:06:06|0.007219
17:06:07|0.007219
17:06:08|0.007219
17:06:09|0.007219
17:06:11|0.007219
17:06:11|0.007219
17:06:13|0.007219
17:06:13|0.007219
17:06:14|0.007219
17:06:15|0.007219
17:06:16|0.007219
17:06:17|0.007219
17:06:18|0.007219
17:06:19|0.007219
17:06:20|0.007219
17:06:21|0.007219
17:06:23|0.007219
17:06:23|0.007219
17:06:24|0.007225
17:06:26|0.007225
17:06:28|0.007225
17:06:28|0.007225
17:06:29|0.007225
17:06:30|0.007225
17:06:31|0.007225
17:06:32|0.007225
17:06:33|0.007227
17:06:35|0.007228
17:06:35|0.007223
17:06:36|0.007223
17:06:38|0.007228
17:06:39|0.007228
17:06:40|0.007228
17:06:41|0.007227
17:06:41|0.007228
17:06:43|0.007228
17:06:44|0.007228
17:06:45|0.007228
17:06:45|0.007228
17:06:47|0.007228
17:06:47|0.007228
17:06:49|0.007228
17:06:50|0.007228
17:06:51|0.007228
17:06:52|0.007228
17:06:53|0.007228
17:06:53|0.007228
17:06:55|0.007228
17:06:55|0.007228
17:06:56|0.007228
17:06:57|0.007223
17:06:58|0.007223
17:06:59|0.007219
17:07:00|0.007219
17:07:02|0.007219
17:07:03|0.007219
17:07:04|0.007219
17:07:04|0.007215
17:07:06|0.007218
17:07:07|0.007222
17:07:08|0.007222
17:07:09|0.007222
17:07:10|0.007222
17:07:11|0.007222
17:07:11|0.007222
17:07:12|0.007222
17:07:14|0.007222
17:07:16|0.007222
17:07:16|0.007219
17:07:17|0.007216
17:07:18|0.007216
17:07:20|0.007216
17:07:21|0.007216
17:07:22|0.007216
17:07:23|0.007216
17:07:23|0.007211
17:07:25|0.007215
17:07:26|0.007215
17:07:27|0.007215
17:07:28|0.007215
17:07:29|0.007215
17:07:31|0.007214
17:07:31|0.007214
17:07:32|0.007214
17:07:34|0.007214
17:07:34|0.007214
17:07:35|0.007214
17:07:36|0.007214
17:07:37|0.007214
17:07:38|0.007214
17:07:40|0.007214
17:07:41|0.007216
17:07:42|0.007213
17:07:42|0.00721
17:07:43|0.00721
17:07:44|0.00721
17:07:45|0.00721
17:07:46|0.00721
17:07:48|0.00721
17:07:48|0.00721
17:07:49|0.00721
17:07:50|0.00721
17:07:52|0.00721
17:07:52|0.00721
17:07:53|0.007213
17:07:54|0.007213
17:07:55|0.007213
17:07:56|0.007213
17:07:57|0.007213
17:07:58|0.007213
17:07:59|0.007213
17:08:01|0.007213
17:08:01|0.007209
17:08:03|0.00721
17:08:03|0.007211
17:08:05|0.007211
17:08:05|0.007211
17:08:07|0.007211
17:08:07|0.007211
17:08:08|0.007211
17:08:10|0.007211
17:08:10|0.007211
17:08:12|0.007213
17:08:12|0.00721
17:08:13|0.00721
17:08:14|0.00721
17:08:15|0.00721
17:08:16|0.007203
17:08:17|0.007203
17:08:18|0.007206
17:08:19|0.007206
17:08:21|0.007214
17:08:22|0.007214
17:08:22|0.007214
17:08:23|0.00721
17:08:26|0.007217
17:08:27|0.007215
17:08:28|0.007219
17:08:30|0.007219
17:08:30|0.007219
17:08:32|0.007219
17:08:33|0.007219
17:08:33|0.007216
17:08:35|0.007216
17:08:35|0.007216
17:08:37|0.007216
17:08:37|0.007216
17:08:38|0.007217
17:08:40|0.007215
17:08:41|0.007215
17:08:42|0.007215
17:08:43|0.007215
17:08:44|0.007215
17:08:45|0.007211
17:08:46|0.007211
17:08:47|0.007211
17:08:48|0.007211
17:08:49|0.007211
17:08:50|0.007211
17:08:51|0.007211
17:08:52|0.007211
17:08:53|0.007212
17:08:54|0.007212
17:08:55|0.007212
17:08:57|0.007212
17:08:57|0.007208
17:08:58|0.007208
17:09:00|0.00721
17:09:00|0.007208
17:09:01|0.007208
17:09:02|0.007208
17:09:03|0.007208
17:09:04|0.007215
17:09:05|0.007215
17:09:06|0.007215
17:09:07|0.007215
17:09:08|0.007215
17:09:09|0.007215
17:09:10|0.007215
17:09:11|0.007215
17:09:12|0.007215
17:09:13|0.007215
17:09:14|0.007219
17:09:15|0.007219
17:09:16|0.007219
17:09:17|0.00722
17:09:18|0.00722
17:09:19|0.00722
17:09:20|0.00722
17:09:21|0.007217
17:09:22|0.00722
17:09:23|0.007221
17:09:24|0.007221
17:09:26|0.007221
17:09:28|0.007221
17:09:28|0.007221
17:09:29|0.007221
17:09:31|0.007226
17:09:31|0.007226
17:09:32|0.007226
17:09:33|0.007226
17:09:34|0.007226
17:09:36|0.007226
17:09:37|0.007222
17:09:38|0.007221
17:09:39|0.007221
17:09:40|0.007225
17:09:41|0.007225
17:09:42|0.007225
17:09:43|0.007225
17:09:44|0.007225
17:09:45|0.007225
17:09:46|0.007225
17:09:47|0.007225
17:09:48|0.007227
17:09:49|0.007227
17:09:50|0.007224
17:09:51|0.007224
17:09:52|0.007224
17:09:53|0.007224
17:09:54|0.007224
17:09:55|0.007224
17:09:56|0.007224
17:09:57|0.007224
17:09:58|0.007224
17:09:59|0.007224
17:10:00|0.007224
17:10:01|0.007224
17:10:02|0.007224
17:10:03|0.007224
17:10:04|0.007224
17:10:06|0.007224
17:10:06|0.007222
17:10:07|0.007222
17:10:08|0.007222
17:10:09|0.007222
17:10:11|0.007221
17:10:12|0.007221
17:10:12|0.007221
17:10:13|0.007225
17:10:14|0.007225
17:10:15|0.007225
17:10:16|0.007225
17:10:17|0.007222
17:10:18|0.00722
17:10:19|0.00722
17:10:20|0.00722
17:10:21|0.00722
17:10:22|0.00722
17:10:23|0.00722
17:10:25|0.00722
17:10:25|0.007225
17:10:28|0.007219
17:10:28|0.007219
17:10:30|0.007216
17:10:31|0.007216
17:10:32|0.007216
17:10:33|0.007216
17:10:34|0.007216
17:10:35|0.007216
17:10:36|0.007216
17:10:37|0.007216
17:10:38|0.007216
17:10:39|0.007216
17:10:40|0.007216
17:10:41|0.007216
17:10:42|0.007216
17:10:43|0.007216
17:10:44|0.007216
17:10:45|0.007216
17:10:46|0.007216
17:10:47|0.007216
17:10:48|0.007214
17:10:49|0.007214
17:10:50|0.007214
17:10:51|0.007214
17:10:52|0.007214
17:10:53|0.007214
17:10:54|0.007214
17:10:55|0.007214
17:10:56|0.007214
17:10:57|0.007214
17:10:59|0.007214
17:10:59|0.007217
17:11:01|0.007217
17:11:01|0.007217
17:11:03|0.007217
17:11:05|0.007209
17:11:06|0.007209
17:11:08|0.007212
17:11:09|0.007212
17:11:09|0.007212
17:11:11|0.007208
17:11:12|0.007211
17:11:13|0.007211
17:11:13|0.007211
17:11:15|0.007211
17:11:15|0.00721
17:11:17|0.00721
17:11:18|0.007203
17:11:19|0.007203
17:11:20|0.007203
17:11:21|0.007203
17:11:22|0.007203
17:11:23|0.007203
17:11:24|0.0072
17:11:25|0.0072
17:11:26|0.0072
17:11:28|0.0072
17:11:30|0.0072
17:11:31|0.0072
17:11:32|0.0072
17:11:33|0.007201
17:11:34|0.007201
17:11:35|0.007201
17:11:36|0.007201
17:11:37|0.007199
17:11:39|0.007199
17:11:40|0.007198
17:11:40|0.007198
17:11:42|0.007198
17:11:42|0.007198
17:11:44|0.007197
17:11:44|0.007197
17:11:45|0.007197
17:11:46|0.007197
17:11:47|0.007197
17:11:49|0.007197
17:11:49|0.007197
17:11:51|0.007197
17:11:51|0.007194
17:11:52|0.007194
17:11:54|0.007191
17:11:55|0.007191
17:11:55|0.007196
17:11:57|0.007196
17:11:58|0.007196
17:11:59|0.007196
17:11:59|0.007196
17:12:00|0.007196
17:12:02|0.007196
17:12:03|0.007196
17:12:04|0.007198
17:12:05|0.007198
17:12:07|0.007198
17:12:07|0.007198
17:12:08|0.007198
17:12:10|0.007198
17:12:10|0.007198
17:12:11|0.007198
17:12:12|0.007198
17:12:13|0.007198
17:12:15|0.007192
17:12:15|0.007192
17:12:16|0.007192
17:12:18|0.007184
17:12:18|0.007183
17:12:20|0.007182
17:12:20|0.007182
17:12:21|0.007182
17:12:22|0.007182
17:12:23|0.007181
17:12:24|0.007181
17:12:25|0.00718
17:12:26|0.007178
17:12:27|0.007178
17:12:28|0.007178
17:12:29|0.007178
17:12:30|0.007178
17:12:32|0.007178
17:12:33|0.007178
17:12:35|0.007179
17:12:36|0.007178
17:12:36|0.007178
17:12:38|0.007182
17:12:39|0.007182
17:12:40|0.00718
17:12:41|0.00718
17:12:42|0.007182
17:12:43|0.007178
17:12:43|0.007175
17:12:44|0.007175
17:12:45|0.007175
17:12:46|0.007175
17:12:48|0.007175
17:12:48|0.007175
17:12:50|0.007164
17:12:50|0.007164
17:12:51|0.007164
17:12:53|0.007164
17:12:53|0.007164
17:12:55|0.007164
17:12:57|0.007167
17:12:58|0.007168
17:12:59|0.007168
17:13:00|0.007164
17:13:01|0.007159
17:13:03|0.007157
17:13:03|0.007157
17:13:05|0.007157
17:13:05|0.007156
17:13:06|0.007159
17:13:07|0.007159
17:13:08|0.007159
17:13:09|0.007156
17:13:10|0.007156
17:13:11|0.007158
17:13:12|0.007158
17:13:13|0.007158
17:13:14|0.007158
17:13:15|0.007156
17:13:16|0.007158
17:13:17|0.007153
17:13:19|0.007153
17:13:19|0.007153
17:13:20|0.007154
17:13:21|0.007154
17:13:22|0.007154
17:13:23|0.007154
17:13:25|0.00716
17:13:25|0.00716
17:13:26|0.007156
17:13:27|0.007156
17:13:28|0.007156
17:13:31|0.007158
17:13:31|0.007158
17:13:33|0.00716
17:13:35|0.007161
17:13:36|0.007161
17:13:36|0.007158
17:13:37|0.007158
17:13:39|0.007155
17:13:41|0.007155
17:13:42|0.00716
17:13:43|0.007153
17:13:43|0.007152
17:13:45|0.007152
17:13:46|0.007152
17:13:46|0.007152
17:13:48|0.007152
17:13:49|0.007152
17:13:50|0.007159
17:13:50|0.007159
17:13:51|0.007153
17:13:53|0.007153
17:13:54|0.007153
17:13:55|0.007153
17:13:56|0.007153
17:13:57|0.007153
17:13:58|0.007153
17:13:59|0.007153
17:14:00|0.007153
17:14:01|0.007153
17:14:02|0.00715
17:14:03|0.00715
17:14:04|0.00715
17:14:05|0.00715
17:14:06|0.00715
17:14:07|0.00715
17:14:08|0.007144
17:14:09|0.007141
17:14:10|0.007141
17:14:11|0.007141
17:14:12|0.007141
17:14:13|0.007141
17:14:14|0.007141
17:14:15|0.007141
17:14:16|0.007146
17:14:18|0.007146
17:14:18|0.007146
17:14:19|0.007146
17:14:20|0.007146
17:14:21|0.00714
17:14:22|0.007144
17:14:23|0.007144
17:14:24|0.007145
17:14:25|0.007145
17:14:26|0.007145
17:14:27|0.007147
17:14:28|0.007147
17:14:29|0.007147
17:14:30|0.007148
17:14:32|0.007148
17:14:33|0.007153
17:14:35|0.007153
17:14:35|0.007144
17:14:37|0.007142
17:14:37|0.007142
17:14:39|0.007133
17:14:39|0.007132
17:14:40|0.007134
17:14:41|0.007132
17:14:42|0.007135
17:14:44|0.007134
17:14:45|0.007139
17:14:45|0.007139
17:14:47|0.007139
17:14:47|0.007139
17:14:49|0.007139
17:14:50|0.007139
17:14:51|0.007139
17:14:51|0.007139
17:14:53|0.007139
17:14:54|0.007144
17:14:56|0.007148
17:14:57|0.007148
17:14:58|0.007148
17:15:00|0.007148
17:15:00|0.007148
17:15:01|0.007148
17:15:02|0.007148
17:15:04|0.007148
17:15:05|0.007148
17:15:05|0.007148
17:15:06|0.007143
17:15:07|0.007143
17:15:09|0.007143
17:15:09|0.007143
17:15:11|0.007148
17:15:13|0.007148
17:15:13|0.007148
17:15:14|0.007148
17:15:15|0.007148
17:15:16|0.007148
17:15:17|0.007148
17:15:18|0.007148
17:15:19|0.007148
17:15:20|0.007148
17:15:22|0.007148
17:15:23|0.007148
17:15:24|0.007148
17:15:24|0.007148
17:15:26|0.007148
17:15:26|0.007148
17:15:27|0.007148
17:15:29|0.007148
17:15:31|0.007152
17:15:32|0.007152
17:15:33|0.007152
17:15:34|0.007152
17:15:35|0.007152
17:15:36|0.007152
17:15:37|0.007149
17:15:39|0.007149
17:15:39|0.007146
17:15:40|0.007146
17:15:41|0.007141
17:15:43|0.007141
17:15:43|0.007151
17:15:44|0.007151
17:15:45|0.007148
17:15:47|0.007148
17:15:48|0.007148
17:15:48|0.007148
17:15:49|0.007148
17:15:50|0.007148
17:15:52|0.007148
17:15:52|0.007148
17:15:54|0.007148
17:15:55|0.007148
17:15:56|0.007148
17:15:56|0.007148
17:15:58|0.007145
17:15:58|0.007145
17:15:59|0.007145
17:16:01|0.007149
17:16:03|0.00715
17:16:03|0.00715
17:16:04|0.00715
17:16:05|0.00715
17:16:07|0.00715
17:16:07|0.00715
17:16:08|0.00715
17:16:09|0.00715
17:16:11|0.00715
17:16:11|0.007147
17:16:13|0.007153
17:16:14|0.007153
17:16:15|0.007153
17:16:16|0.007153
17:16:16|0.007153
17:16:18|0.007153
17:16:19|0.00715
17:16:20|0.00715
17:16:21|0.00715
17:16:22|0.007154
17:16:23|0.007154
17:16:24|0.007154
17:16:25|0.007154
17:16:26|0.007148
17:16:27|0.007148
17:16:28|0.007148
17:16:29|0.007148
17:16:30|0.007148
17:16:31|0.007148
17:16:32|0.007148
17:16:33|0.007148
17:16:34|0.007145
17:16:35|0.007145
17:16:37|0.007145
17:16:38|0.007145
17:16:39|0.007145
17:16:41|0.007145
17:16:42|0.007145
17:16:43|0.007145
17:16:43|0.00714
17:16:44|0.00714
17:16:46|0.00714
17:16:48|0.007135
17:16:48|0.007135
17:16:49|0.007132
17:16:50|0.007133
17:16:52|0.007132
17:16:52|0.00714
17:16:54|0.00714
17:16:55|0.007134
17:16:55|0.007134
17:16:56|0.007134
17:16:57|0.007134
17:16:58|0.00713
17:16:59|0.00713
17:17:01|0.007124
17:17:01|0.007124
17:17:03|0.007124
17:17:03|0.007129
17:17:04|0.007128
17:17:05|0.007128
17:17:07|0.007128
17:17:08|0.007128
17:17:08|0.007127
17:17:11|0.007126
17:17:12|0.007126
17:17:12|0.007126
17:17:13|0.007126
17:17:14|0.007128
17:17:16|0.007128
17:17:17|0.007126
17:17:17|0.007126
17:17:19|0.007126
17:17:19|0.007126
17:17:21|0.007126
17:17:22|0.007126
17:17:22|0.007127
17:17:23|0.007127
17:17:25|0.007128
17:17:26|0.007128
17:17:27|0.007128
17:17:28|0.007128
17:17:29|0.007128
17:17:30|0.007123
17:17:32|0.007126
17:17:32|0.007126
17:17:34|0.007126
17:17:35|0.007127
17:17:36|0.007123
17:17:37|0.007122
17:17:38|0.007122
17:17:39|0.007124
17:17:40|0.00712
17:17:41|0.007114
17:17:42|0.007112
17:17:43|0.0071
17:17:45|0.0071
17:17:45|0.0071
17:17:46|0.0071
17:17:47|0.0071
17:17:48|0.007098
17:17:49|0.007097
17:17:51|0.007101
17:17:52|0.007103
17:17:52|0.007103
17:17:53|0.007103
17:17:54|0.007103
17:17:55|0.007103
17:17:56|0.007103
17:17:58|0.007103
17:17:58|0.007101
17:17:59|0.007101
17:18:00|0.007094
17:18:02|0.007103
17:18:03|0.007104
17:18:03|0.007104
17:18:06|0.007093
17:18:07|0.007093
17:18:08|0.007099
17:18:09|0.0071
17:18:10|0.007102
17:18:11|0.007102
17:18:12|0.007102
17:18:13|0.007102
17:18:14|0.007102
17:18:15|0.007102
17:18:17|0.007102
17:18:17|0.007102
17:18:19|0.007102
17:18:20|0.007102
17:18:21|0.007102
17:18:23|0.007102
17:18:23|0.007102
17:18:25|0.0071
17:18:26|0.007099
17:18:27|0.007099
17:18:28|0.007099
17:18:29|0.007099
17:18:31|0.007099
17:18:31|0.007094
17:18:33|0.007094
17:18:34|0.00709
17:18:34|0.00709
17:18:35|0.00709
17:18:37|0.00709
17:18:37|0.00709
17:18:38|0.00709
17:18:39|0.00709
17:18:40|0.00709
17:18:42|0.00709
17:18:43|0.00709
17:18:44|0.00709
17:18:45|0.00709
17:18:45|0.007084
17:18:47|0.007077
17:18:47|0.007077
17:18:48|0.00707
17:18:49|0.007074
17:18:51|0.007075
17:18:52|0.00707
17:18:53|0.007076
17:18:55|0.00708
17:18:56|0.007072
17:18:57|0.007072
17:18:58|0.007074
17:18:59|0.007074
17:19:00|0.007074
17:19:01|0.007074
17:19:02|0.007074
17:19:03|0.007076
17:19:04|0.007077
17:19:06|0.007078
17:19:07|0.00708
17:19:07|0.007084
17:19:09|0.007086
17:19:10|0.007086
17:19:10|0.007091
17:19:11|0.007091
17:19:13|0.007091
17:19:14|0.007091
17:19:15|0.007091
17:19:17|0.00709
17:19:17|0.007074
17:19:18|0.007074
17:19:19|0.007074
17:19:20|0.00707
17:19:21|0.00708
17:19:22|0.007082
17:19:23|0.007082
17:19:25|0.007082
17:19:25|0.007082
17:19:26|0.007082
17:19:27|0.007082
17:19:29|0.007081
17:19:29|0.007083
17:19:30|0.007082
17:19:31|0.007082
17:19:33|0.007082
17:19:33|0.007082
17:19:34|0.007082
17:19:36|0.007082
17:19:36|0.007082
17:19:37|0.007082
17:19:39|0.007082
17:19:40|0.007096
17:19:41|0.007096
17:19:42|0.007096
17:19:43|0.007096
17:19:44|0.007099
17:19:45|0.007091
17:19:46|0.007092
17:19:47|0.007091
17:19:50|0.007091
17:19:50|0.007095
17:19:51|0.007095
17:19:52|0.007095
17:19:53|0.007095
17:19:55|0.007075
17:19:55|0.007072
17:19:57|0.007071
17:19:57|0.007071
17:19:58|0.007077
17:20:00|0.007077
17:20:01|0.007082
17:20:01|0.007082
17:20:02|0.007082
17:20:03|0.007077
17:20:05|0.007077
17:20:05|0.007078
17:20:07|0.007078
17:20:08|0.007078
17:20:09|0.007078
17:20:10|0.007078
17:20:11|0.007082
17:20:13|0.007082
17:20:14|0.007082
17:20:14|0.007078
17:20:16|0.00707
17:20:16|0.00707
17:20:17|0.00707
17:20:19|0.00707
17:20:19|0.007078
17:20:21|0.00706
17:20:21|0.00705
17:20:23|0.007056
17:20:24|0.00705
17:20:25|0.007057
17:20:26|0.007057
17:20:27|0.007057
17:20:28|0.007057
17:20:29|0.007057
17:20:30|0.007057
17:20:31|0.007057
17:20:32|0.007058
17:20:33|0.007058
17:20:34|0.007055
17:20:35|0.007054
17:20:36|0.007051
17:20:38|0.007047
17:20:39|0.007047
17:20:40|0.007047
17:20:41|0.007042
17:20:42|0.007046
17:20:43|0.007046
17:20:44|0.007047
17:20:45|0.007047
17:20:46|0.007049
17:20:47|0.007057
17:20:49|0.007059
17:20:49|0.00706
17:20:51|0.007063
17:20:52|0.007063
17:20:52|0.007063
17:20:54|0.007063
17:20:55|0.007063
17:20:56|0.007047
17:20:57|0.007047
17:20:58|0.007047
17:20:59|0.007049
17:21:00|0.00705
17:21:01|0.00705
17:21:03|0.00705
17:21:04|0.007053
17:21:06|0.007042
17:21:07|0.007042
17:21:07|0.007054
17:21:09|0.007054
17:21:10|0.007056
17:21:11|0.007056
17:21:12|0.00706
17:21:14|0.007061
17:21:14|0.007061
17:21:15|0.007066
17:21:17|0.007068
17:21:18|0.007068
17:21:18|0.007068
17:21:20|0.007068
17:21:21|0.007069
17:21:22|0.007069
17:21:23|0.007071
17:21:24|0.007072
17:21:24|0.007072
17:21:26|0.007067
17:21:26|0.007067
17:21:27|0.007067
17:21:29|0.007067
17:21:30|0.007066
17:21:31|0.007066
17:21:32|0.007062
17:21:33|0.007064
17:21:34|0.007064
17:21:35|0.007068
17:21:36|0.007069
17:21:37|0.007069
17:21:39|0.007072
17:21:39|0.007073
17:21:41|0.007079
17:21:42|0.007061
17:21:42|0.007062
17:21:44|0.007063
17:21:46|0.00706
17:21:46|0.007065
17:21:48|0.007067
17:21:48|0.007067
17:21:49|0.007067
17:21:51|0.007067
17:21:52|0.007067
17:21:53|0.00707
17:21:54|0.00707
17:21:54|0.00707
17:21:55|0.00707
17:21:56|0.007066
17:21:58|0.007066
17:21:59|0.007066
17:22:00|0.007066
17:22:02|0.007066
17:22:02|0.007066
17:22:03|0.007066
17:22:04|0.007074
17:22:06|0.007074
17:22:07|0.007074
17:22:08|0.007074
17:22:09|0.007091
17:22:09|0.007091
17:22:12|0.007091
17:22:13|0.007091
17:22:14|0.007091
17:22:15|0.007091
17:22:15|0.007089
17:22:17|0.007089
17:22:17|0.007089
17:22:19|0.007089
17:22:19|0.007089
17:22:20|0.007089
17:22:21|0.007089
17:22:23|0.007089
17:22:23|0.007086
17:22:25|0.007086
17:22:26|0.007085
17:22:28|0.007085
17:22:28|0.00709
17:22:29|0.00709
17:22:31|0.00709
17:22:32|0.0071
17:22:32|0.007104
17:22:34|0.007104
17:22:35|0.007104
17:22:36|0.007119
17:22:37|0.007109
17:22:38|0.007109
17:22:39|0.007109
17:22:40|0.007112
17:22:41|0.007112
17:22:42|0.007112
17:22:43|0.007112
17:22:44|0.007112
17:22:46|0.007115
17:22:47|0.007115
17:22:48|0.007115
17:22:49|0.00711
17:22:50|0.00711
17:22:51|0.00711
17:22:52|0.00711
17:22:53|0.00711
17:22:54|0.007114
17:22:56|0.007114
17:22:56|0.007115
17:22:57|0.007115
17:22:59|0.007115
17:22:59|0.007115
17:23:01|0.007115
17:23:02|0.007115
17:23:02|0.007117
17:23:04|0.007117
17:23:05|0.007117
17:23:05|0.007117
17:23:07|0.007117
17:23:08|0.007113
17:23:10|0.007112
17:23:10|0.007112
17:23:11|0.007112
17:23:12|0.007109
17:23:13|0.007107
17:23:14|0.007107
17:23:15|0.007107
17:23:17|0.007107
17:23:18|0.00715
17:23:18|0.007143
17:23:20|0.007144
17:23:21|0.007144
17:23:22|0.007144
17:23:23|0.007144
17:23:24|0.007144
17:23:26|0.007144
17:23:26|0.007146
17:23:28|0.007146
17:23:29|0.007147
17:23:29|0.007149
17:23:31|0.007149
17:23:31|0.007148
17:23:33|0.007148
17:23:34|0.00715
17:23:35|0.00715
17:23:36|0.00715
17:23:37|0.00715
17:23:38|0.00715
17:23:38|0.00715
17:23:41|0.00715
17:23:41|0.007148
17:23:43|0.007148
17:23:43|0.007151
17:23:45|0.007151
17:23:46|0.007151
17:23:48|0.007146
17:23:49|0.007146
17:23:49|0.007151
17:23:51|0.007151
17:23:52|0.007151
17:23:52|0.007151
17:23:53|0.007151
17:23:55|0.00715
17:23:56|0.00715
17:23:57|0.007151
17:23:58|0.007153
17:23:59|0.007153
17:24:00|0.007153
17:24:01|0.007151
17:24:02|0.007151
17:24:03|0.007151
17:24:04|0.007146
17:24:05|0.007146
17:24:06|0.007146
17:24:08|0.007146
17:24:09|0.007146
17:24:10|0.007146
17:24:11|0.007148
17:24:11|0.007148
17:24:13|0.007148
17:24:14|0.007148
17:24:15|0.007148
17:24:16|0.007148
17:24:17|0.00715
17:24:18|0.007158
17:24:19|0.007158
17:24:20|0.007158
17:24:21|0.007162
17:24:22|0.007162
17:24:23|0.007156
17:24:25|0.007165
17:24:26|0.007159
17:24:27|0.007159
17:24:27|0.007159
17:24:29|0.00716
17:24:29|0.00716
17:24:31|0.00716
17:24:31|0.00716
17:24:32|0.007159
17:24:34|0.007156
17:24:34|0.007156
17:24:36|0.007156
17:24:37|0.007156
17:24:38|0.007156
17:24:39|0.007155
17:24:40|0.007148
17:24:41|0.007144
17:24:42|0.007141
17:24:43|0.007141
17:24:44|0.007141
17:24:45|0.007141
17:24:46|0.007141
17:24:47|0.007141
17:24:48|0.007141
17:24:49|0.007141
17:24:50|0.007137
17:24:52|0.007137
17:24:52|0.007137
17:24:54|0.007137
17:24:56|0.007137
17:24:57|0.007137
17:24:57|0.007137
17:24:58|0.007145
17:24:59|0.00714
17:25:00|0.00714
17:25:01|0.00714
17:25:03|0.00714
17:25:04|0.00714
17:25:05|0.007142
17:25:05|0.007142
17:25:06|0.007142
17:25:08|0.007137
17:25:10|0.007137
17:25:11|0.007135
17:25:12|0.007135
17:25:13|0.007135
17:25:15|0.007135
17:25:16|0.007135
17:25:17|0.007135
17:25:18|0.007135
17:25:19|0.007132
17:25:20|0.007132
17:25:21|0.007132
17:25:21|0.007132
17:25:22|0.007132
17:25:24|0.007132
17:25:25|0.007132
17:25:26|0.007132
17:25:27|0.007132
17:25:28|0.007132
17:25:29|0.007132
17:25:30|0.007132
17:25:31|0.007131
17:25:32|0.007131
17:25:33|0.007131
17:25:34|0.007131
17:25:35|0.007131
17:25:37|0.007131
17:25:37|0.007141
17:25:38|0.007141
17:25:40|0.007141
17:25:40|0.007141
17:25:42|0.007131
17:25:43|0.007131
17:25:44|0.007129
17:25:45|0.007129
17:25:46|0.007126
17:25:48|0.007126
17:25:49|0.007126
17:25:50|0.007124
17:25:51|0.007124
17:25:52|0.007124
17:25:53|0.007124
17:25:54|0.007124
17:25:55|0.007124
17:25:56|0.007124
17:25:57|0.007124
17:25:59|0.007124
17:26:00|0.007124
17:26:00|0.007124
17:26:02|0.007123
17:26:03|0.007123
17:26:03|0.007123
17:26:05|0.007123
17:26:06|0.007123
17:26:06|0.007123
17:26:08|0.007123
17:26:08|0.007123
17:26:10|0.007115
17:26:12|0.007115
17:26:12|0.007118
17:26:13|0.007118
17:26:15|0.007118
17:26:15|0.007118
17:26:17|0.007118
17:26:18|0.007121
17:26:19|0.007121
17:26:20|0.007121
17:26:21|0.007121
17:26:22|0.007121
17:26:23|0.007121
17:26:24|0.007118
17:26:25|0.007118
17:26:27|0.007118
17:26:27|0.007118
17:26:28|0.007121
17:26:29|0.007117
17:26:31|0.007122
17:26:31|0.007122
17:26:32|0.007122
17:26:33|0.007126
17:26:35|0.007123
17:26:36|0.007123
17:26:37|0.007123
17:26:38|0.007127
17:26:39|0.007127
17:26:40|0.007127
17:26:41|0.007127
17:26:42|0.007126
17:26:43|0.007126
17:26:44|0.007128
17:26:45|0.00713
17:26:46|0.007132
17:26:46|0.007128
17:26:48|0.007131
17:26:49|0.007131
17:26:49|0.007131
17:26:51|0.007131
17:26:51|0.007131
17:26:52|0.007127
17:26:54|0.007127
17:26:55|0.007127
17:26:56|0.007127
17:26:56|0.007127
17:26:58|0.007127
17:26:58|0.007127
17:26:59|0.007127
17:27:00|0.007127
17:27:02|0.007127
17:27:03|0.007119
17:27:04|0.007118
17:27:05|0.007123
17:27:06|0.007126
17:27:07|0.007126
17:27:08|0.007126
17:27:09|0.007124
17:27:11|0.007124
17:27:11|0.007125
17:27:12|0.007125
17:27:15|0.00712
17:27:16|0.00712
17:27:17|0.00712
17:27:18|0.00712
17:27:19|0.00712
17:27:20|0.007125
17:27:21|0.007125
17:27:22|0.00712
17:27:23|0.00712
17:27:24|0.00712
17:27:25|0.00712
17:27:27|0.00712
17:27:28|0.007122
17:27:29|0.007122
17:27:30|0.007119
17:27:30|0.007119
17:27:31|0.007119
17:27:32|0.007119
17:27:33|0.007119
17:27:34|0.007119
17:27:36|0.007119
17:27:36|0.007119
17:27:37|0.007119
17:27:39|0.007119
17:27:40|0.007119
17:27:40|0.007119
17:27:43|0.007119
17:27:43|0.007119
17:27:44|0.007119
17:27:45|0.007119
17:27:46|0.007119
17:27:48|0.007119
17:27:48|0.007119
17:27:50|0.007119
17:27:51|0.007123
17:27:52|0.007123
17:27:53|0.007123
17:27:54|0.007125
17:27:55|0.007125
17:27:56|0.007123
17:27:57|0.007123
17:27:58|0.007123
17:27:59|0.007117
17:28:00|0.007117
17:28:01|0.007118
17:28:02|0.007113
17:28:04|0.007116
17:28:04|0.007116
17:28:06|0.007116
17:28:06|0.007116
17:28:07|0.007116
17:28:08|0.007116
17:28:10|0.007116
17:28:11|0.007116
17:28:12|0.007116
17:28:14|0.007116
17:28:14|0.007116
17:28:15|0.007116
17:28:17|0.007116
17:28:18|0.007116
17:28:19|0.007116
17:28:20|0.007116
17:28:20|0.007116
17:28:21|0.007116
17:28:23|0.007115
17:28:24|0.00712
17:28:25|0.00712
17:28:26|0.00712
17:28:27|0.00712
17:28:28|0.00712
17:28:29|0.00712
17:28:30|0.00712
17:28:31|0.00712
17:28:32|0.00712
17:28:34|0.007122
17:28:34|0.007122
17:28:36|0.007122
17:28:36|0.007122
17:28:37|0.007122
17:28:39|0.007122
17:28:40|0.007122
17:28:40|0.007118
17:28:41|0.007118
17:28:42|0.007116
17:28:43|0.007113
17:28:45|0.007113
17:28:46|0.007113
17:28:47|0.007113
17:28:48|0.007113
17:28:49|0.007113
17:28:50|0.007113
17:28:51|0.007113
17:28:52|0.007113
17:28:53|0.007113
17:28:54|0.007113
17:28:55|0.007113
17:28:56|0.007113
17:28:57|0.007113
17:28:59|0.007113
17:28:59|0.00711
17:29:00|0.00711
17:29:01|0.00711
17:29:02|0.00711
17:29:03|0.00711
17:29:04|0.00711
17:29:05|0.00711
17:29:06|0.00711
17:29:08|0.00711
17:29:09|0.00711
17:29:09|0.00711
17:29:10|0.00711
17:29:11|0.007106
17:29:13|0.007104
17:29:13|0.007104
17:29:14|0.007107
17:29:16|0.007107
17:29:17|0.007099
17:29:17|0.007094
17:29:18|0.007097
17:29:20|0.007088
17:29:21|0.007088
17:29:22|0.007088
17:29:23|0.007088
17:29:24|0.007088
17:29:25|0.007087
17:29:26|0.007087
17:29:28|0.007087
17:29:28|0.007087
17:29:29|0.007092
17:29:30|0.007092
17:29:32|0.007092
17:29:32|0.007092
17:29:34|0.007092
17:29:34|0.007092
17:29:35|0.007092
17:29:36|0.007092
17:29:38|0.007092
17:29:38|0.007092
17:29:40|0.007092
17:29:40|0.007096
17:29:42|0.007096
17:29:42|0.007091
17:29:44|0.007091
17:29:44|0.007093
17:29:46|0.007086
17:29:47|0.007086
17:29:48|0.007086
17:29:49|0.007086
17:29:50|0.007086
17:29:51|0.007086
17:29:52|0.007086
17:29:53|0.00709
17:29:55|0.00709
17:29:56|0.007084
17:29:57|0.007084
17:29:57|0.007084
17:29:59|0.007084
17:30:00|0.007084
17:30:01|0.007084
17:30:02|0.007094
17:30:03|0.007096
17:30:04|0.007096
17:30:05|0.007092
17:30:06|0.007092
17:30:08|0.007092
17:30:08|0.007092
17:30:09|0.007094
17:30:11|0.007094
17:30:11|0.007094
17:30:13|0.007096
17:30:15|0.007096
17:30:16|0.007096
17:30:17|0.0071
17:30:18|0.0071
17:30:19|0.0071
17:30:20|0.007091
17:30:21|0.007091
17:30:22|0.007091
17:30:23|0.007091
17:30:25|0.007094
17:30:26|0.007094
17:30:26|0.007094
17:30:27|0.007094
17:30:28|0.007094
17:30:30|0.007094
17:30:31|0.00709
17:30:32|0.007094
17:30:33|0.007088
17:30:34|0.007088
17:30:34|0.007088
17:30:36|0.007088
17:30:38|0.007088
17:30:38|0.00709
17:30:39|0.00709
17:30:41|0.00709
17:30:41|0.007097
17:30:42|0.007097
17:30:44|0.007098
17:30:45|0.007099
17:30:46|0.007097
17:30:47|0.007096
17:30:48|0.007096
17:30:49|0.007096
17:30:50|0.007096
17:30:51|0.007096
17:30:52|0.007102
17:30:53|0.007115
17:30:54|0.007115
17:30:55|0.007113
17:30:56|0.007114
17:30:57|0.007112
17:30:58|0.007112
17:30:59|0.007112
17:31:00|0.007112
17:31:01|0.007112
17:31:02|0.007108
17:31:03|0.007109
17:31:04|0.007109
17:31:05|0.007109
17:31:06|0.007108
17:31:07|0.007108
17:31:08|0.007108
17:31:09|0.007109
17:31:10|0.007109
17:31:11|0.007109
17:31:12|0.007105
17:31:14|0.007105
17:31:15|0.007105
17:31:17|0.007105
17:31:17|0.007105
17:31:19|0.007104
17:31:20|0.007101
17:31:21|0.007101
17:31:22|0.007097
17:31:23|0.007099
17:31:24|0.007093
17:31:25|0.007093
17:31:27|0.007093
17:31:27|0.007093
17:31:28|0.007093
17:31:30|0.007093
17:31:31|0.007091
17:31:32|0.007091
17:31:33|0.007091
17:31:34|0.007091
17:31:35|0.007091
17:31:36|0.007091
17:31:37|0.007091
17:31:38|0.007091
17:31:39|0.007091
17:31:40|0.007093
17:31:41|0.007093
17:31:42|0.007093
17:31:43|0.007098
17:31:44|0.007102
17:31:45|0.007102
17:31:46|0.007102
17:31:47|0.007098
17:31:48|0.007098
17:31:49|0.007098
17:31:51|0.007103
17:31:52|0.007105
17:31:53|0.007092
17:31:54|0.007092
17:31:55|0.007092
17:31:56|0.007096
17:31:57|0.007096
17:31:58|0.007098
17:31:59|0.007098
17:32:00|0.007094
17:32:02|0.007094
17:32:03|0.007091
17:32:03|0.007091
17:32:04|0.007091
17:32:06|0.007091
17:32:07|0.007098
17:32:08|0.007098
17:32:09|0.007098
17:32:10|0.007098
17:32:11|0.007094
17:32:12|0.007094
17:32:13|0.007094
17:32:14|0.007094
17:32:15|0.007094
17:32:16|0.007094
17:32:18|0.007094
17:32:18|0.007094
17:32:19|0.007093
17:32:20|0.007093
17:32:21|0.007093
17:32:23|0.007093
17:32:24|0.007093
17:32:24|0.007093
17:32:25|0.007093
17:32:27|0.007093
17:32:27|0.007093
17:32:28|0.007093
17:32:29|0.007093
17:32:31|0.007093
17:32:32|0.007093
17:32:33|0.007087
17:32:34|0.00709
17:32:35|0.00709
17:32:36|0.00709
17:32:37|0.00709
17:32:38|0.00709
17:32:39|0.00709
17:32:41|0.00708
17:32:41|0.00708
17:32:42|0.007088
17:32:44|0.007081
17:32:44|0.007081
17:32:45|0.007081
17:32:46|0.007081
17:32:47|0.007081
17:32:48|0.007081
17:32:49|0.007081
17:32:51|0.007081
17:32:52|0.007081
17:32:53|0.007081
17:32:54|0.007081
17:32:56|0.007081
17:32:57|0.007081
17:32:57|0.007081
17:32:59|0.007087
17:33:00|0.007087
17:33:01|0.007087
17:33:01|0.007095
17:33:02|0.007096
17:33:04|0.007097
17:33:05|0.007097
17:33:05|0.007097
17:33:07|0.007097
17:33:08|0.007097
17:33:09|0.007097
17:33:10|0.007097
17:33:11|0.007097
17:33:12|0.007097
17:33:13|0.007097
17:33:14|0.007097
17:33:15|0.007099
17:33:16|0.007099
17:33:18|0.007099
17:33:19|0.007096
17:33:20|0.007096
17:33:21|0.007097
17:33:22|0.007097
17:33:23|0.007097
17:33:24|0.007097
17:33:25|0.007097
17:33:27|0.007101
17:33:28|0.007101
17:33:29|0.007101
17:33:30|0.007104
17:33:31|0.007104
17:33:32|0.007104
17:33:33|0.007104
17:33:34|0.007104
17:33:35|0.007101
17:33:36|0.007101
17:33:37|0.007101
17:33:38|0.007101
17:33:39|0.007101
17:33:40|0.007101
17:33:41|0.007101
17:33:42|0.007101
17:33:43|0.007101
17:33:44|0.007102
17:33:45|0.007102
17:33:46|0.007102
17:33:47|0.007102
17:33:48|0.007102
17:33:49|0.007101
17:33:50|0.007101
17:33:51|0.007103
17:33:52|0.007103
17:33:53|0.007107
17:33:55|0.007107
17:33:56|0.007107
17:33:57|0.007107
17:33:58|0.007109
17:33:59|0.007111
17:33:59|0.007111
17:34:01|0.007111
17:34:02|0.007111
17:34:03|0.007113
17:34:03|0.007115
17:34:05|0.007115
17:34:05|0.007115
17:34:07|0.007115
17:34:07|0.007115
17:34:09|0.007113
17:34:09|0.007113
17:34:10|0.007113
17:34:12|0.007113
17:34:14|0.007122
17:34:14|0.00712
17:34:16|0.00712
17:34:17|0.00712
17:34:18|0.007124
17:34:19|0.007125
17:34:20|0.007125
17:34:21|0.007125
17:34:22|0.007125
17:34:23|0.007125
17:34:24|0.007125
17:34:26|0.007125
17:34:26|0.007125
17:34:27|0.007125
17:34:29|0.007127
17:34:30|0.007127
17:34:30|0.007117
17:34:32|0.007117
17:34:33|0.007117
17:34:33|0.007112
17:34:35|0.00711
17:34:36|0.007109
17:34:36|0.007105
17:34:38|0.007104
17:34:39|0.007104
17:34:40|0.007104
17:34:41|0.007104
17:34:42|0.007104
17:34:43|0.007104
17:34:44|0.007104
17:34:45|0.007106
17:34:46|0.007106
17:34:47|0.007106
17:34:48|0.007106
17:34:49|0.007106
17:34:50|0.007106
17:34:51|0.007106
17:34:52|0.007108
17:34:53|0.007108
17:34:54|0.007108
17:34:55|0.007108
17:34:56|0.007108
17:34:57|0.007108
17:34:59|0.007108
17:34:59|0.007108
17:35:01|0.007108
17:35:01|0.007111
17:35:02|0.007115
17:35:04|0.007115
17:35:05|0.007115
17:35:05|0.007113
17:35:07|0.007113
17:35:08|0.00712
17:35:09|0.00712
17:35:10|0.00712
17:35:12|0.00712
17:35:12|0.007116
17:35:13|0.007116
17:35:14|0.007116
17:35:15|0.007116
17:35:16|0.007116
17:35:17|0.007116
17:35:18|0.007116
17:35:20|0.007115
17:35:21|0.007115
17:35:22|0.007113
17:35:22|0.007113
17:35:24|0.007121
17:35:24|0.007123
17:35:26|0.007123
17:35:26|0.007123
17:35:28|0.007125
17:35:29|0.007125
17:35:30|0.007125
17:35:30|0.007125
17:35:32|0.007125
17:35:32|0.007123
17:35:34|0.007127
17:35:35|0.007127
17:35:36|0.007127
17:35:37|0.007127
17:35:39|0.007127
17:35:40|0.007127
17:35:41|0.007127
17:35:41|0.007127
17:35:42|0.007127
17:35:43|0.007127
17:35:44|0.007127
17:35:45|0.007123
17:35:46|0.007123
17:35:47|0.007123
17:35:48|0.007123
17:35:51|0.007123
17:35:51|0.00712
17:35:53|0.007116
17:35:54|0.007116
17:35:56|0.007116
17:35:56|0.007115
17:35:57|0.007115
17:35:59|0.007115
17:35:59|0.007115
17:36:01|0.007115
17:36:01|0.007115
17:36:02|0.007115
17:36:04|0.007115
17:36:04|0.007115
17:36:05|0.007113
17:36:06|0.007113
17:36:07|0.007113
17:36:08|0.007113
17:36:09|0.007107
17:36:10|0.007107
17:36:12|0.007102
17:36:13|0.007102
17:36:14|0.007102
17:36:15|0.007102
17:36:17|0.007102
17:36:17|0.007102
17:36:19|0.00711
17:36:20|0.007114
17:36:20|0.007114
17:36:22|0.007114
17:36:23|0.007114
17:36:24|0.007114
17:36:25|0.007113
17:36:26|0.007113
17:36:28|0.007113
17:36:28|0.007113
17:36:30|0.007113
17:36:30|0.007113
17:36:31|0.007113
17:36:32|0.007113
17:36:33|0.007116
17:36:35|0.007116
17:36:36|0.007116
17:36:37|0.007121
17:36:38|0.007118
17:36:39|0.007118
17:36:40|0.007118
17:36:41|0.007116
17:36:42|0.007112
17:36:43|0.007112
17:36:44|0.00712
17:36:45|0.00712
17:36:46|0.00712
17:36:47|0.00712
17:36:48|0.00712
17:36:49|0.00712
17:36:50|0.00712
17:36:51|0.00712
17:36:52|0.00712
17:36:53|0.007114
17:36:54|0.007114
17:36:56|0.007114
17:36:56|0.007114
17:36:58|0.007114
17:36:58|0.007113
17:37:00|0.007113
17:37:01|0.007113
17:37:02|0.007113
17:37:02|0.007113
17:37:04|0.007113
17:37:05|0.007113
17:37:06|0.007113
17:37:07|0.007106
17:37:08|0.007106
17:37:09|0.007106
17:37:10|0.007106
17:37:11|0.007109
17:37:12|0.007109
17:37:13|0.007109
17:37:14|0.007109
17:37:16|0.007104
17:37:16|0.007104
17:37:17|0.007107
17:37:19|0.00711
17:37:20|0.00711
17:37:21|0.00711
17:37:21|0.00711
17:37:23|0.00711
17:37:23|0.00711
17:37:24|0.00711
17:37:26|0.00711
17:37:28|0.00711
17:37:29|0.00711
17:37:29|0.007105
17:37:30|0.007105
17:37:31|0.007109
17:37:32|0.007109
17:37:34|0.007109
17:37:35|0.007109
17:37:35|0.007109
17:37:36|0.007109
17:37:37|0.007109
17:37:38|0.007109
17:37:39|0.007109
17:37:40|0.007109
17:37:42|0.007109
17:37:42|0.007109
17:37:44|0.007109
17:37:45|0.007109
17:37:46|0.007108
17:37:46|0.007108
17:37:47|0.007108
17:37:49|0.007108
17:37:50|0.007108
17:37:50|0.007114
17:37:52|0.007114
17:37:53|0.007114
17:37:54|0.007114
17:37:56|0.007114
17:37:56|0.007115
17:37:58|0.007115
17:37:58|0.007115
17:37:59|0.007115
17:38:01|0.007115
17:38:02|0.007115
17:38:03|0.007115
17:38:04|0.007115
17:38:05|0.007115
17:38:07|0.007115
17:38:08|0.007115
17:38:08|0.007115
17:38:10|0.007115
17:38:10|0.007115
17:38:11|0.007115
17:38:12|0.007115
17:38:14|0.007115
17:38:14|0.007115
17:38:15|0.007117
17:38:17|0.007117
17:38:18|0.007117
17:38:19|0.007117
17:38:21|0.007117
17:38:21|0.007117
17:38:23|0.007117
17:38:24|0.007109
17:38:24|0.007109
17:38:26|0.007109
17:38:27|0.007109
17:38:28|0.007109
17:38:29|0.007109
17:38:29|0.007109
17:38:31|0.007109
17:38:31|0.007109
17:38:33|0.007109
17:38:34|0.00712
17:38:35|0.00712
17:38:36|0.00712
17:38:37|0.00712
17:38:38|0.00712
17:38:39|0.00712
17:38:40|0.00712
17:38:41|0.00712
17:38:43|0.00712
17:38:43|0.00712
17:38:45|0.00712
17:38:46|0.00712
17:38:46|0.00712
17:38:48|0.00712
17:38:49|0.00712
17:38:50|0.00712
17:38:51|0.00712
17:38:51|0.007121
17:38:52|0.007117
17:38:54|0.007117
17:38:56|0.00711
17:38:57|0.007115
17:38:58|0.007115
17:38:59|0.007115
17:39:00|0.007115
17:39:01|0.00711
17:39:02|0.007115
17:39:03|0.007115
17:39:05|0.007115
17:39:06|0.007115
17:39:07|0.007105
17:39:07|0.007105
17:39:08|0.007105
17:39:10|0.007105
17:39:11|0.007105
17:39:12|0.007105
17:39:13|0.007105
17:39:13|0.007112
17:39:14|0.007112
17:39:16|0.007112
17:39:17|0.007112
17:39:18|0.007112
17:39:19|0.007112
17:39:20|0.007112
17:39:21|0.007112
17:39:23|0.007114
17:39:23|0.007111
17:39:25|0.007111
17:39:26|0.007114
17:39:27|0.007114
17:39:29|0.007114
17:39:29|0.007114
17:39:30|0.007114
17:39:31|0.007114
17:39:32|0.007114
17:39:33|0.007114
17:39:34|0.007114
17:39:36|0.007115
17:39:37|0.007115
17:39:38|0.007115
17:39:38|0.007115
17:39:40|0.007115
17:39:41|0.007115
17:39:42|0.007115
17:39:43|0.00712
17:39:45|0.007116
17:39:45|0.007116
17:39:46|0.007116
17:39:47|0.007115
17:39:49|0.007115
17:39:49|0.007115
17:39:50|0.007115
17:39:52|0.007115
17:39:53|0.007109
17:39:53|0.007106
17:39:55|0.007105
17:39:55|0.007105
17:39:57|0.007111
17:39:57|0.007111
17:39:59|0.007111
17:40:00|0.007111
17:40:01|0.007111
17:40:02|0.007112
17:40:03|0.007112
17:40:05|0.007112
17:40:05|0.007112
17:40:06|0.007109
17:40:07|0.007109
17:40:08|0.007109
17:40:09|0.007109
17:40:11|0.007109
17:40:11|0.007109
17:40:12|0.007109
17:40:13|0.00711
17:40:14|0.00711
17:40:16|0.00711
17:40:17|0.007111
17:40:18|0.007107
17:40:18|0.007107
17:40:19|0.007107
17:40:20|0.007107
17:40:21|0.007107
17:40:23|0.007107
17:40:24|0.007106
17:40:25|0.007112
17:40:26|0.007112
17:40:27|0.007107
17:40:28|0.007107
17:40:29|0.007107
17:40:30|0.007107
17:40:31|0.007107
17:40:33|0.007107
17:40:34|0.007108
17:40:35|0.007108
17:40:36|0.007111
17:40:37|0.007111
17:40:38|0.007111
17:40:40|0.007111
17:40:40|0.007111
17:40:41|0.007111
17:40:42|0.007111
17:40:44|0.007111
17:40:45|0.007111
17:40:45|0.007111
17:40:47|0.007113
17:40:47|0.007113
17:40:48|0.007113
17:40:49|0.007111
17:40:51|0.007111
17:40:51|0.007111
17:40:53|0.007111
17:40:53|0.007111
17:40:54|0.007111
17:40:55|0.007111
17:40:57|0.007111
17:40:58|0.007111
17:41:00|0.007116
17:41:01|0.007116
17:41:02|0.007116
17:41:03|0.007116
17:41:04|0.007118
17:41:05|0.007118
17:41:07|0.007118
17:41:08|0.007118
17:41:09|0.007116
17:41:09|0.007116
17:41:11|0.007116
17:41:11|0.007116
17:41:12|0.007116
17:41:14|0.007116
17:41:15|0.007116
17:41:15|0.007116
17:41:17|0.007116
17:41:17|0.007116
17:41:18|0.007116
17:41:20|0.007116
17:41:21|0.007116
17:41:22|0.007116
17:41:23|0.007116
17:41:24|0.007116
17:41:25|0.007116
17:41:26|0.007115
17:41:28|0.00712
17:41:29|0.00712
17:41:30|0.00712
17:41:32|0.00712
17:41:32|0.00712
17:41:34|0.007116
17:41:34|0.007116
17:41:36|0.007117
17:41:36|0.007117
17:41:38|0.007117
17:41:38|0.00712
17:41:40|0.00712
17:41:41|0.00712
17:41:43|0.00712
17:41:43|0.00712
17:41:45|0.00712
17:41:45|0.00712
17:41:47|0.00712
17:41:47|0.00712
17:41:48|0.00712
17:41:49|0.00712
17:41:50|0.00712
17:41:52|0.00712
17:41:53|0.00712
17:41:54|0.00712
17:41:55|0.00712
17:41:56|0.00712
17:41:57|0.00712
17:41:58|0.007126
17:41:58|0.007126
17:42:01|0.007126
17:42:02|0.007126
17:42:03|0.007126
17:42:04|0.007126
17:42:05|0.007119
17:42:06|0.007119
17:42:07|0.007119
17:42:09|0.007119
17:42:10|0.007119
17:42:11|0.007125
17:42:12|0.007125
17:42:12|0.007125
17:42:13|0.007115
17:42:14|0.007115
17:42:16|0.007115
17:42:16|0.007115
17:42:17|0.007124
17:42:19|0.007124
17:42:20|0.007124
17:42:21|0.007124
17:42:22|0.007124
17:42:23|0.007118
17:42:24|0.007118
17:42:26|0.007118
17:42:28|0.007118
17:42:29|0.007118
17:42:30|0.007118
17:42:31|0.007118
17:42:32|0.007118
17:42:33|0.007118
17:42:34|0.007118
17:42:35|0.007118
17:42:36|0.007118
17:42:37|0.007127
17:42:38|0.007127
17:42:39|0.007127
17:42:40|0.007129
17:42:42|0.007129
17:42:42|0.007129
17:42:44|0.007129
17:42:44|0.007137
17:42:46|0.007139
17:42:46|0.007135
17:42:47|0.007142
17:42:49|0.007142
17:42:50|0.007142
17:42:51|0.007142
17:42:51|0.007142
17:42:52|0.007142
17:42:54|0.007142
17:42:55|0.007142
17:42:55|0.007142
17:42:56|0.007143
17:42:57|0.007143
17:42:58|0.007143
17:43:00|0.007143
17:43:00|0.007143
17:43:02|0.007143
17:43:03|0.007145
17:43:04|0.007145
17:43:05|0.007145
17:43:07|0.007145
17:43:08|0.00714
17:43:08|0.00714
17:43:10|0.00714
17:43:11|0.00714
17:43:11|0.00714
17:43:12|0.00714
17:43:13|0.00714
17:43:14|0.00714
17:43:15|0.00714
17:43:16|0.00714
17:43:17|0.00714
17:43:18|0.00714
17:43:20|0.007142
17:43:21|0.007142
17:43:22|0.007142
17:43:23|0.007142
17:43:23|0.007142
17:43:25|0.007142
17:43:25|0.007142
17:43:26|0.007142
17:43:28|0.007142
17:43:28|0.007142
17:43:29|0.007142
17:43:31|0.007142
17:43:32|0.007142
17:43:32|0.007142
17:43:33|0.007142
17:43:36|0.007142
17:43:36|0.007142
17:43:37|0.007139
17:43:38|0.007138
17:43:40|0.007138
17:43:40|0.007138
17:43:41|0.007138
17:43:43|0.00714
17:43:45|0.00714
17:43:45|0.007137
17:43:47|0.007129
17:43:47|0.007129
17:43:49|0.007129
17:43:49|0.007129
17:43:51|0.007129
17:43:52|0.007129
17:43:52|0.007129
17:43:53|0.007129
17:43:54|0.007129
17:43:56|0.007129
17:43:57|0.007129
17:43:58|0.007129
17:43:58|0.007129
17:44:00|0.007129
17:44:00|0.007129
17:44:02|0.007129
17:44:03|0.007136
17:44:04|0.007136
17:44:04|0.007136
17:44:06|0.007136
17:44:07|0.007136
17:44:08|0.007136
17:44:09|0.007136
17:44:10|0.007136
17:44:11|0.007136
17:44:12|0.007136
17:44:13|0.007136
17:44:14|0.007135
17:44:15|0.007135
17:44:17|0.007135
17:44:18|0.007135
17:44:19|0.007135
17:44:20|0.007135
17:44:21|0.007135
17:44:22|0.007135
17:44:23|0.007135
17:44:24|0.007132
17:44:25|0.007132
17:44:26|0.007132
17:44:27|0.007132
17:44:29|0.007132
17:44:29|0.007132
17:44:30|0.007132
17:44:32|0.007132
17:44:33|0.007132
17:44:34|0.007132
17:44:35|0.007132
17:44:36|0.007132
17:44:37|0.007132
17:44:38|0.007132
17:44:38|0.007132
17:44:40|0.007132
17:44:40|0.007132
17:44:41|0.007132
17:44:43|0.007132
17:44:44|0.007132
17:44:45|0.007132
17:44:46|0.007132
17:44:47|0.007132
17:44:49|0.007137
17:44:50|0.007138
17:44:51|0.007139
17:44:51|0.007139
17:44:53|0.007135
17:44:54|0.007141
17:44:54|0.007137
17:44:56|0.007137
17:44:57|0.007137
17:44:57|0.007137
17:44:59|0.007141
17:44:59|0.007141
17:45:02|0.007141
17:45:02|0.007141
17:45:04|0.007141
17:45:05|0.00714
17:45:07|0.00714
17:45:08|0.007142
17:45:09|0.007142
17:45:10|0.007142
17:45:11|0.007142
17:45:12|0.007142
17:45:13|0.007138
17:45:15|0.007138
17:45:15|0.007134
17:45:16|0.007138
17:45:17|0.007138
17:45:19|0.007138
17:45:19|0.007138
17:45:20|0.007139
17:45:22|0.007139
17:45:23|0.007139
17:45:23|0.007135
17:45:25|0.007138
17:45:26|0.007138
17:45:26|0.007138
17:45:28|0.007135
17:45:29|0.007135
17:45:31|0.007135
17:45:32|0.007135
17:45:33|0.007135
17:45:35|0.007135
17:45:35|0.007132
17:45:36|0.00713
17:45:37|0.007129
17:45:39|0.007129
17:45:40|0.007129
17:45:40|0.00713
17:45:42|0.00713
17:45:42|0.00713
17:45:43|0.007124
17:45:44|0.007124
17:45:46|0.00713
17:45:46|0.007131
17:45:48|0.007131
17:45:48|0.007131
17:45:49|0.007131
17:45:51|0.007131
17:45:51|0.00713
17:45:53|0.007119
17:45:54|0.007116
17:45:55|0.007116
17:45:56|0.007116
17:45:57|0.007116
17:45:58|0.007116
17:45:59|0.007116
17:46:00|0.007116
17:46:01|0.007116
17:46:02|0.007118
17:46:03|0.007115
17:46:04|0.00712
17:46:06|0.00712
17:46:06|0.00712
17:46:08|0.007115
17:46:09|0.007115
17:46:09|0.007115
17:46:10|0.00712
17:46:12|0.00712
17:46:13|0.007115
17:46:14|0.007115
17:46:15|0.007115
17:46:15|0.007115
17:46:17|0.007111
17:46:18|0.007111
17:46:19|0.007111
17:46:20|0.007111
17:46:21|0.007111
17:46:22|0.007115
17:46:22|0.007115
17:46:24|0.007116
17:46:24|0.007116
17:46:26|0.007116
17:46:26|0.007115
17:46:27|0.007115
17:46:29|0.007115
17:46:30|0.007116
17:46:31|0.007116
17:46:32|0.007116
17:46:33|0.007113
17:46:34|0.007113
17:46:35|0.007113
17:46:36|0.007113
17:46:37|0.007113
17:46:38|0.007113
17:46:39|0.007113
17:46:40|0.007113
17:46:41|0.007113
17:46:42|0.007113
17:46:43|0.007113
17:46:44|0.007112
17:46:45|0.007112
17:46:47|0.007119
17:46:48|0.007119
17:46:49|0.007121
17:46:50|0.007121
17:46:51|0.007121
17:46:52|0.007121
17:46:53|0.007121
17:46:54|0.007121
17:46:55|0.007121
17:46:56|0.007121
17:46:57|0.007121
17:46:58|0.007121
17:46:59|0.007121
17:47:00|0.007121
17:47:01|0.007121
17:47:03|0.007122
17:47:04|0.007122
17:47:05|0.007122
17:47:07|0.007122
17:47:08|0.007122
17:47:09|0.007122
17:47:09|0.007122
17:47:11|0.007122
17:47:11|0.007122
17:47:12|0.007122
17:47:14|0.007122
17:47:15|0.007122
17:47:16|0.007122
17:47:17|0.007122
17:47:18|0.007126
17:47:19|0.007126
17:47:20|0.007126
17:47:21|0.007126
17:47:22|0.007119
17:47:24|0.007119
17:47:24|0.007119
17:47:25|0.007119
17:47:26|0.007119
17:47:27|0.007119
17:47:28|0.007119
17:47:30|0.007119
17:47:31|0.007126
17:47:32|0.007126
17:47:32|0.007119
17:47:34|0.007119
17:47:36|0.007119
17:47:36|0.007119
17:47:38|0.007119
17:47:39|0.007119
17:47:40|0.007119
17:47:42|0.007119
17:47:42|0.007121
17:47:44|0.007122
17:47:45|0.007122
17:47:46|0.007122
17:47:46|0.007122
17:47:48|0.007122
17:47:49|0.007121
17:47:50|0.007121
17:47:51|0.007121
17:47:53|0.007121
17:47:53|0.007121
17:47:55|0.007121
17:47:55|0.007121
17:47:57|0.007121
17:47:58|0.007121
17:47:59|0.007121
17:48:00|0.007121
17:48:01|0.007121
17:48:01|0.007121
17:48:03|0.007121
17:48:04|0.007121
17:48:05|0.007121
17:48:06|0.007118
17:48:07|0.007118
17:48:08|0.007118
17:48:09|0.007118
17:48:10|0.007111
17:48:11|0.007106
17:48:12|0.007116
17:48:13|0.007116
17:48:14|0.007116
17:48:15|0.007116
17:48:16|0.007115
17:48:17|0.007116
17:48:18|0.007119
17:48:20|0.007129
17:48:21|0.007129
17:48:22|0.007129
17:48:23|0.007129
17:48:23|0.007123
17:48:25|0.007124
17:48:26|0.007134
17:48:27|0.007134
17:48:28|0.007134
17:48:29|0.007134
17:48:30|0.007134
17:48:31|0.007128
17:48:32|0.007128
17:48:34|0.007128
17:48:36|0.007128
17:48:37|0.007128
17:48:38|0.007128
17:48:38|0.007128
17:48:40|0.007128
17:48:40|0.007128
17:48:41|0.007128
17:48:42|0.007127
17:48:43|0.007127
17:48:44|0.007127
17:48:46|0.007127
17:48:47|0.007127
17:48:48|0.007127
17:48:49|0.007127
17:48:50|0.007133
17:48:51|0.007133
17:48:52|0.007133
17:48:53|0.007133
17:48:54|0.007133
17:48:55|0.007133
17:48:57|0.007133
17:48:57|0.00713
17:48:58|0.007126
17:49:00|0.007126
17:49:01|0.007126
17:49:01|0.007124
17:49:02|0.007124
17:49:03|0.007124
17:49:04|0.007124
17:49:05|0.007124
17:49:07|0.007124
17:49:08|0.007125
17:49:08|0.007125
17:49:10|0.007125
17:49:11|0.007125
17:49:13|0.007125
17:49:14|0.007125
17:49:14|0.007125
17:49:15|0.007125
17:49:17|0.007125
17:49:17|0.007125
17:49:18|0.007125
17:49:19|0.007125
17:49:21|0.007125
17:49:22|0.007125
17:49:22|0.007125
17:49:23|0.007125
17:49:24|0.007125
17:49:26|0.007125
17:49:26|0.007125
17:49:27|0.007125
17:49:28|0.007125
17:49:29|0.007125
17:49:31|0.007118
17:49:32|0.007118
17:49:32|0.007118
17:49:33|0.007118
17:49:35|0.007118
17:49:36|0.007118
17:49:37|0.007118
17:49:38|0.007118
17:49:39|0.007118
17:49:40|0.007118
17:49:41|0.007118
17:49:42|0.007118
17:49:43|0.007118
17:49:44|0.007118
17:49:45|0.007118
17:49:47|0.007118
17:49:48|0.007118
17:49:49|0.007118
17:49:50|0.007118
17:49:51|0.007118
17:49:52|0.007123
17:49:53|0.007123
17:49:53|0.007123
17:49:55|0.007123
17:49:55|0.007123
17:49:57|0.007123
17:49:57|0.007123
17:49:59|0.007123
17:50:00|0.007123
17:50:01|0.007117
17:50:02|0.007117
17:50:03|0.007117
17:50:03|0.007117
17:50:05|0.007117
17:50:06|0.007114
17:50:06|0.007114
17:50:08|0.007114
17:50:09|0.007114
17:50:10|0.007114
17:50:11|0.007114
17:50:12|0.007114
17:50:13|0.007114
17:50:14|0.007114
17:50:15|0.007114
17:50:16|0.007114
17:50:17|0.007114
17:50:18|0.007114
17:50:19|0.007114
17:50:20|0.007114
17:50:21|0.007114
17:50:22|0.007114
17:50:24|0.007121
17:50:24|0.007121
17:50:25|0.007115
17:50:27|0.007115
17:50:28|0.007115
17:50:29|0.007119
17:50:30|0.007119
17:50:31|0.007119
17:50:31|0.007116
17:50:33|0.007116
17:50:35|0.007113
17:50:35|0.007111
17:50:36|0.007111
17:50:38|0.007103
17:50:40|0.007106
17:50:40|0.007106
17:50:42|0.007106
17:50:42|0.007106
17:50:43|0.007103
17:50:45|0.007103
17:50:45|0.007103
17:50:46|0.007103
17:50:47|0.007103
17:50:49|0.007103
17:50:49|0.007103
17:50:50|0.007103
17:50:51|0.007103
17:50:53|0.007103
17:50:53|0.007103
17:50:55|0.007103
17:50:56|0.007103
17:50:56|0.007103
17:50:58|0.007101
17:50:59|0.007101
17:50:59|0.007101
17:51:00|0.007101
17:51:02|0.0071
17:51:03|0.0071
17:51:04|0.0071
17:51:05|0.0071
17:51:06|0.0071
17:51:08|0.0071
17:51:09|0.007104
17:51:09|0.007104
17:51:11|0.007104
17:51:12|0.007105
17:51:12|0.007105
17:51:13|0.007105
17:51:15|0.007105
17:51:16|0.007105
17:51:17|0.007105
17:51:18|0.007108
17:51:19|0.007108
17:51:20|0.007108
17:51:21|0.007108
17:51:22|0.007108
17:51:23|0.007108
17:51:24|0.007101
17:51:25|0.007101
17:51:26|0.007101
17:51:27|0.007101
17:51:28|0.007101
17:51:29|0.007101
17:51:30|0.007101
17:51:31|0.007101
17:51:32|0.007101
17:51:33|0.007101
17:51:35|0.007104
17:51:36|0.007103
17:51:38|0.007103
17:51:38|0.007103
17:51:39|0.007101
17:51:41|0.007101
17:51:42|0.007101
17:51:43|0.007101
17:51:44|0.007101
17:51:45|0.007101
17:51:46|0.007101
17:51:47|0.007103
17:51:48|0.007103
17:51:49|0.007103
17:51:51|0.007103
17:51:51|0.0071
17:51:52|0.0071
17:51:53|0.0071
17:51:54|0.0071
17:51:56|0.0071
17:51:56|0.0071
17:51:58|0.0071
17:51:58|0.0071
17:52:00|0.0071
17:52:00|0.0071
17:52:01|0.0071
17:52:02|0.0071
17:52:03|0.0071
17:52:04|0.0071
17:52:05|0.0071
17:52:06|0.0071
17:52:09|0.0071
17:52:10|0.0071
17:52:11|0.0071
17:52:12|0.007097
17:52:14|0.007097
17:52:14|0.007097
17:52:15|0.007097
17:52:16|0.007097
17:52:17|0.007097
17:52:18|0.007097
17:52:19|0.007097
17:52:20|0.007097
17:52:21|0.007097
17:52:22|0.007097
17:52:23|0.007095
17:52:24|0.007095
17:52:25|0.007095
17:52:26|0.007095
17:52:27|0.007095
17:52:29|0.007095
17:52:29|0.007093
17:52:30|0.007093
17:52:32|0.007093
17:52:32|0.007093
17:52:33|0.007093
17:52:35|0.007093
17:52:37|0.007093
17:52:37|0.007093
17:52:39|0.007093
17:52:39|0.007093
17:52:40|0.007093
17:52:41|0.007093
17:52:43|0.007087
17:52:44|0.007087
17:52:44|0.007087
17:52:45|0.007087
17:52:47|0.007087
17:52:47|0.007087
17:52:49|0.007087
17:52:49|0.007087
17:52:50|0.007077
17:52:52|0.007077
17:52:53|0.007077
17:52:53|0.007077
17:52:56|0.007077
17:52:56|0.007077
17:52:57|0.007079
17:52:59|0.007079
17:52:59|0.007079
17:53:00|0.007079
17:53:01|0.007086
17:53:02|0.007088
17:53:03|0.007091
17:53:05|0.007093
17:53:06|0.007093
17:53:06|0.007093
17:53:08|0.007093
17:53:08|0.007093
17:53:09|0.007093
17:53:11|0.007093
17:53:12|0.007093
17:53:13|0.007093
17:53:14|0.007093
17:53:15|0.007093
17:53:16|0.007093
17:53:17|0.007093
17:53:18|0.007093
17:53:19|0.007093
17:53:20|0.007093
17:53:21|0.007093
17:53:22|0.007093
17:53:23|0.007093
17:53:24|0.007093
17:53:25|0.007093
17:53:26|0.007093
17:53:27|0.007093
17:53:28|0.007093
17:53:30|0.007091
17:53:31|0.007087
17:53:31|0.007087
17:53:32|0.007087
17:53:33|0.007085
17:53:34|0.007085
17:53:36|0.007085
17:53:37|0.007085
17:53:38|0.007085
17:53:39|0.007085
17:53:40|0.007091
17:53:41|0.007091
17:53:43|0.007091
17:53:43|0.007091
17:53:44|0.007091
17:53:45|0.007091
17:53:47|0.007091
17:53:47|0.007091
17:53:49|0.007091
17:53:49|0.007091
17:53:51|0.007092
17:53:51|0.007092
17:53:52|0.007092
17:53:53|0.007092
17:53:55|0.007092
17:53:55|0.007092
17:53:57|0.007092
17:53:57|0.007092
17:53:59|0.007092
17:53:59|0.007092
17:54:01|0.007092
17:54:03|0.007088
17:54:04|0.007088
17:54:05|0.007088
17:54:06|0.007092
17:54:07|0.007092
17:54:07|0.007092
17:54:08|0.007092
17:54:10|0.007092
17:54:12|0.007092
17:54:13|0.007092
17:54:14|0.007092
17:54:15|0.007092
17:54:16|0.00709
17:54:17|0.00709
17:54:18|0.007094
17:54:19|0.007094
17:54:20|0.007095
17:54:21|0.007095
17:54:22|0.007095
17:54:23|0.007095
17:54:24|0.007092
17:54:25|0.007092
17:54:26|0.007092
17:54:27|0.007092
17:54:28|0.007092
17:54:29|0.007092
17:54:30|0.007092
17:54:31|0.007092
17:54:32|0.007092
17:54:33|0.007092
17:54:34|0.007092
17:54:35|0.007092
17:54:36|0.007092
17:54:37|0.007092
17:54:39|0.007092
17:54:41|0.007092
17:54:42|0.007092
17:54:43|0.007092
17:54:43|0.007092
17:54:44|0.007093
17:54:46|0.007093
17:54:47|0.007093
17:54:48|0.007093
17:54:49|0.007093
17:54:51|0.007099
17:54:52|0.007095
17:54:53|0.007083
17:54:54|0.007083
17:54:55|0.007083
17:54:56|0.007083
17:54:56|0.007083
17:54:58|0.007083
17:54:58|0.007083
17:55:00|0.007083
17:55:01|0.007083
17:55:02|0.007083
17:55:03|0.007083
17:55:03|0.007083
17:55:04|0.007083
17:55:06|0.007096
17:55:07|0.007096
17:55:08|0.007096
17:55:09|0.007096
17:55:10|0.007096
17:55:11|0.007096
17:55:12|0.007096
17:55:13|0.007096
17:55:14|0.007096
17:55:15|0.007096
17:55:16|0.007096
17:55:17|0.007096
17:55:19|0.007097
17:55:20|0.007094
17:55:21|0.007095
17:55:22|0.007095
17:55:23|0.007095
17:55:24|0.0071
17:55:25|0.0071
17:55:26|0.0071
17:55:28|0.007095
17:55:29|0.007095
17:55:29|0.007095
17:55:30|0.007095
17:55:31|0.007095
17:55:32|0.007095
17:55:34|0.007095
17:55:34|0.007095
17:55:35|0.007095
17:55:36|0.007095
17:55:37|0.007095
17:55:38|0.007095
17:55:40|0.00709
17:55:41|0.007085
17:55:42|0.007086
17:55:43|0.007084
17:55:44|0.007084
17:55:44|0.007084
17:55:46|0.007083
17:55:47|0.007083
17:55:48|0.007083
17:55:49|0.007082
17:55:50|0.007082
17:55:51|0.007078
17:55:53|0.007079
17:55:53|0.007079
17:55:54|0.007079
17:55:56|0.007079
17:55:57|0.007079
17:55:57|0.007079
17:55:59|0.007078
17:55:59|0.007077
17:56:01|0.007077
17:56:02|0.007073
17:56:04|0.007079
17:56:04|0.007079
17:56:06|0.007079
17:56:06|0.007079
17:56:08|0.007076
17:56:08|0.007076
17:56:10|0.007076
17:56:10|0.007076
17:56:11|0.007076
17:56:13|0.007076
17:56:14|0.007076
17:56:15|0.007076
17:56:15|0.007076
17:56:16|0.007076
17:56:17|0.007076
17:56:19|0.00708
17:56:19|0.00708
17:56:21|0.00708
17:56:21|0.00708
17:56:23|0.00708
17:56:24|0.00708
17:56:25|0.007081
17:56:25|0.007081
17:56:27|0.007083
17:56:28|0.007083
17:56:28|0.00708
17:56:30|0.00708
17:56:31|0.00708
17:56:32|0.00708
17:56:33|0.00708
17:56:34|0.007077
17:56:34|0.007077
17:56:36|0.007077
17:56:37|0.007075
17:56:38|0.007075
17:56:39|0.007073
17:56:40|0.007073
17:56:41|0.007073
17:56:42|0.00707
17:56:43|0.00707
17:56:44|0.00707
17:56:45|0.00707
17:56:46|0.00707
17:56:47|0.00707
17:56:48|0.00707
17:56:49|0.007069
17:56:50|0.00707
17:56:51|0.00707
17:56:52|0.00707
17:56:53|0.00707
17:56:54|0.00707
17:56:55|0.00707
17:56:57|0.007064
17:56:58|0.007064
17:56:58|0.007063
17:57:00|0.007063
17:57:00|0.007063
17:57:02|0.007063
17:57:02|0.007063
17:57:03|0.00706
17:57:04|0.00706
17:57:05|0.007059
17:57:06|0.007059
17:57:08|0.007059
17:57:09|0.007059
17:57:09|0.007059
17:57:10|0.007059
17:57:11|0.007061
17:57:12|0.007061
17:57:14|0.007061
17:57:16|0.007061
17:57:16|0.007061
17:57:17|0.007061
17:57:19|0.007061
17:57:20|0.007061
17:57:21|0.007061
17:57:21|0.007061
17:57:23|0.007054
17:57:23|0.007053
17:57:24|0.007053
17:57:26|0.007053
17:57:27|0.007053
17:57:28|0.007053
17:57:29|0.007053
17:57:30|0.007053
17:57:31|0.007053
17:57:32|0.00705
17:57:33|0.00705
17:57:34|0.007054
17:57:35|0.007054
17:57:36|0.00705
17:57:37|0.007055
17:57:38|0.007051
17:57:40|0.007051
17:57:41|0.007051
17:57:43|0.007053
17:57:44|0.007051
17:57:44|0.007051
17:57:46|0.007051
17:57:46|0.007051
17:57:48|0.007055
17:57:50|0.007055
17:57:50|0.007055
17:57:51|0.007051
17:57:53|0.007051
17:57:54|0.007051
17:57:54|0.007051
17:57:56|0.007051
17:57:57|0.007051
17:57:58|0.00705
17:57:59|0.00705
17:58:00|0.00705
17:58:01|0.00705
17:58:03|0.007053
17:58:03|0.007053
17:58:05|0.007053
17:58:05|0.007053
17:58:06|0.007053
17:58:08|0.007055
17:58:09|0.007055
17:58:10|0.007055
17:58:11|0.007053
17:58:11|0.007053
17:58:12|0.007056
17:58:13|0.007056
17:58:16|0.007056
17:58:16|0.007052
17:58:18|0.007052
17:58:18|0.007052
17:58:19|0.007052
17:58:20|0.007052
17:58:22|0.007052
17:58:22|0.007051
17:58:23|0.007051
17:58:24|0.007051
17:58:25|0.007051
17:58:26|0.007051
17:58:27|0.007051
17:58:29|0.007051
17:58:30|0.007052
17:58:31|0.007052
17:58:32|0.007052
17:58:33|0.007052
17:58:34|0.007052
17:58:35|0.007052
17:58:36|0.007052
17:58:37|0.007052
17:58:38|0.007052
17:58:39|0.007052
17:58:40|0.007052
17:58:41|0.007052
17:58:42|0.007052
17:58:44|0.007052
17:58:44|0.007052
17:58:46|0.007052
17:58:46|0.007052
17:58:48|0.007052
17:58:49|0.007052
17:58:50|0.007052
17:58:52|0.007055
17:58:52|0.007051
17:58:53|0.007051
17:58:55|0.007051
17:58:56|0.007051
17:58:57|0.007051
17:58:58|0.007051
17:58:59|0.007051
17:59:00|0.007051
17:59:01|0.007051
17:59:02|0.007051
17:59:03|0.007055
17:59:04|0.007055
17:59:05|0.007056
17:59:06|0.007056
17:59:07|0.007056
17:59:09|0.007056
17:59:09|0.007056
17:59:10|0.007056
17:59:12|0.007056
17:59:13|0.007056
17:59:14|0.007056
17:59:16|0.007057
17:59:17|0.007061
17:59:18|0.007061
17:59:19|0.007061
17:59:20|0.007061
17:59:20|0.007061
17:59:22|0.007061
17:59:23|0.007061
17:59:23|0.007061
17:59:25|0.007061
17:59:26|0.007061
17:59:27|0.00706
17:59:28|0.00706
17:59:29|0.007067
17:59:30|0.007067
17:59:31|0.007067
17:59:33|0.007067
17:59:33|0.007067
17:59:34|0.007067
17:59:35|0.007067
17:59:36|0.007067
17:59:37|0.007067
17:59:38|0.007067
17:59:40|0.007067
17:59:41|0.007067
17:59:42|0.007067
17:59:43|0.007068
17:59:45|0.007068
17:59:46|0.007068
17:59:46|0.007068
17:59:47|0.007068
17:59:49|0.007068
17:59:50|0.007068
17:59:51|0.007068
17:59:51|0.007068
17:59:53|0.007068
17:59:54|0.007077
17:59:55|0.007077
17:59:56|0.007077
17:59:57|0.007077
17:59:58|0.007077
17:59:59|0.007077
18:00:00|0.007077
18:00:01|0.007077
18:00:02|0.007082
18:00:04|0.007082
18:00:04|0.007082
18:00:06|0.007082
18:00:07|0.007082
18:00:07|0.007082
18:00:09|0.007082
18:00:10|0.007081
18:00:10|0.007081
18:00:12|0.00708
18:00:12|0.007076
18:00:13|0.007076
18:00:15|0.007079
18:00:17|0.007079
18:00:18|0.007082
18:00:19|0.007082
18:00:20|0.007082
18:00:22|0.007083
18:00:23|0.007083
18:00:23|0.007083
18:00:24|0.007083
18:00:25|0.007083
18:00:26|0.007083
18:00:28|0.007083
18:00:29|0.007083
18:00:29|0.007083
18:00:31|0.00708
18:00:32|0.00708
18:00:33|0.007084
18:00:34|0.007084
18:00:35|0.007084
18:00:36|0.007061
18:00:37|0.007061
18:00:38|0.007061
18:00:39|0.007057
18:00:40|0.007054
18:00:41|0.007054
18:00:42|0.007052
18:00:44|0.007054
18:00:44|0.007052
18:00:46|0.007052
18:00:48|0.007052
18:00:50|0.007052
18:00:51|0.007052
18:00:51|0.00705
18:00:52|0.00705
18:00:53|0.00705
18:00:54|0.00705
18:00:55|0.00705
18:00:56|0.00705
18:00:57|0.007048
18:00:58|0.007048
18:01:01|0.007048
18:01:02|0.00705
18:01:02|0.00705
18:01:03|0.00705
18:01:04|0.00705
18:01:06|0.007049
18:01:07|0.007051
18:01:07|0.007051
18:01:09|0.007051
18:01:10|0.007049
18:01:10|0.007049
18:01:11|0.007049
18:01:12|0.007049
18:01:14|0.007049
18:01:15|0.007049
18:01:16|0.007049
18:01:17|0.007044
18:01:19|0.00703
18:01:20|0.007034
18:01:20|0.007034
18:01:23|0.007032
18:01:23|0.007032
18:01:25|0.007032
18:01:26|0.007032
18:01:26|0.007032
18:01:28|0.007032
18:01:29|0.007029
18:01:29|0.007029
18:01:31|0.007033
18:01:33|0.007033
18:01:34|0.007027
18:01:34|0.007028
18:01:36|0.007027
18:01:37|0.007027
18:01:37|0.007027
18:01:38|0.007027
18:01:39|0.007027
18:01:40|0.007027
18:01:41|0.007027
18:01:43|0.007027
18:01:44|0.007027
18:01:44|0.007027
18:01:46|0.007037
18:01:46|0.007046
18:01:47|0.007042
18:01:49|0.007042
18:01:50|0.007042
18:01:51|0.007042
18:01:52|0.007043
18:01:53|0.007043
18:01:54|0.007043
18:01:55|0.007043
18:01:55|0.007037
18:01:57|0.007038
18:01:58|0.007038
18:02:00|0.007038
18:02:00|0.007038
18:02:01|0.007036
18:02:02|0.007036
18:02:04|0.007036
18:02:05|0.007036
18:02:06|0.007036
18:02:07|0.007036
18:02:08|0.007036
18:02:09|0.007036
18:02:10|0.007033
18:02:11|0.007036
18:02:12|0.007036
18:02:13|0.007036
18:02:13|0.007036
18:02:15|0.007028
18:02:16|0.007033
18:02:17|0.007033
18:02:18|0.007033
18:02:19|0.007033
18:02:20|0.007033
18:02:21|0.007027
18:02:22|0.007027
18:02:22|0.007027
18:02:24|0.007027
18:02:25|0.007027
18:02:26|0.007027
18:02:27|0.007024
18:02:28|0.007024
18:02:29|0.007023
18:02:31|0.007023
18:02:32|0.007018
18:02:32|0.007017
18:02:33|0.007017
18:02:34|0.007017
18:02:36|0.007016
18:02:36|0.007016
18:02:38|0.007016
18:02:38|0.007016
18:02:39|0.007016
18:02:41|0.007016
18:02:41|0.007015
18:02:42|0.007015
18:02:43|0.00701
18:02:44|0.007012
18:02:46|0.007012
18:02:47|0.007012
18:02:49|0.007012
18:02:49|0.007015
18:02:51|0.007016
18:02:51|0.007016
18:02:53|0.007018
18:02:54|0.007016
18:02:55|0.007016
18:02:56|0.007019
18:02:57|0.00702
18:02:59|0.007025
18:02:59|0.007027
18:03:00|0.007032
18:03:01|0.00704
18:03:02|0.00704
18:03:03|0.00704
18:03:04|0.00704
18:03:05|0.00704
18:03:06|0.00704
18:03:07|0.00704
18:03:08|0.007044
18:03:09|0.007044
18:03:10|0.007044
18:03:12|0.007044
18:03:13|0.007044
18:03:13|0.007044
18:03:15|0.007044
18:03:16|0.007044
18:03:17|0.007044
18:03:18|0.007037
18:03:20|0.007035
18:03:21|0.007023
18:03:22|0.007023
18:03:23|0.007021
18:03:24|0.00702
18:03:24|0.007016
18:03:26|0.007015
18:03:27|0.007012
18:03:27|0.007012
18:03:29|0.007007
18:03:30|0.007007
18:03:31|0.007009
18:03:32|0.007009
18:03:34|0.007009
18:03:35|0.007009
18:03:36|0.007009
18:03:37|0.007009
18:03:38|0.007004
18:03:39|0.007004
18:03:39|0.007004
18:03:41|0.007004
18:03:41|0.007004
18:03:43|0.007004
18:03:43|0.007004
18:03:45|0.007003
18:03:46|0.007003
18:03:47|0.007006
18:03:47|0.007006
18:03:49|0.007
18:03:51|0.007001
18:03:51|0.007
18:03:52|0.007006
18:03:54|0.007006
18:03:54|0.007004
18:03:56|0.007005
18:03:57|0.007005
18:03:57|0.007005
18:03:58|0.007005
18:04:00|0.007009
18:04:02|0.007009
18:04:02|0.007015
18:04:04|0.007008
18:04:04|0.007008
18:04:05|0.007011
18:04:06|0.007014
18:04:07|0.007014
18:04:09|0.007014
18:04:09|0.007014
18:04:10|0.00701
18:04:11|0.007002
18:04:13|0.007007
18:04:13|0.007008
18:04:14|0.007008
18:04:15|0.007008
18:04:16|0.007
18:04:17|0.007001
18:04:18|0.007
18:04:19|0.007
18:04:21|0.007002
18:04:22|0.007
18:04:23|0.007
18:04:24|0.006989
18:04:25|0.006987
18:04:26|0.006977
18:04:28|0.006982
18:04:28|0.006982
18:04:30|0.00698
18:04:31|0.00698
18:04:32|0.006977
18:04:33|0.006977
18:04:34|0.006977
18:04:35|0.006977
18:04:37|0.006975
18:04:38|0.00698
18:04:38|0.006989
18:04:40|0.006996
18:04:41|0.007003
18:04:42|0.007003
18:04:42|0.006999
18:04:43|0.006999
18:04:45|0.006993
18:04:45|0.006989
18:04:47|0.006972
18:04:47|0.006982
18:04:49|0.006983
18:04:49|0.006986
18:04:51|0.006986
18:04:51|0.006987
18:04:53|0.006987
18:04:54|0.006987
18:04:55|0.006994
18:04:56|0.006992
18:04:57|0.006994
18:04:58|0.006994
18:04:59|0.007008
18:05:00|0.007008
18:05:00|0.007008
18:05:02|0.007009
18:05:02|0.007002
18:05:04|0.006993
18:05:05|0.006993
18:05:06|0.007001
18:05:07|0.007002
18:05:08|0.006998
18:05:09|0.007005
18:05:09|0.007005
18:05:11|0.007003
18:05:11|0.007003
18:05:12|0.007003
18:05:14|0.007003
18:05:14|0.007003
18:05:16|0.007003
18:05:16|0.007003
18:05:17|0.006997
18:05:18|0.006998
18:05:20|0.006998
18:05:22|0.006998
18:05:22|0.006998
18:05:24|0.006998
18:05:25|0.006998
18:05:26|0.006998
18:05:27|0.006998
18:05:27|0.006998
18:05:28|0.006998
18:05:29|0.006998
18:05:31|0.006993
18:05:32|0.006994
18:05:32|0.006994
18:05:34|0.006986
18:05:35|0.00698
18:05:36|0.00698
18:05:37|0.006973
18:05:38|0.006973
18:05:39|0.006981
18:05:40|0.006981
18:05:40|0.006984
18:05:41|0.006984
18:05:42|0.006966
18:05:43|0.006966
18:05:45|0.006968
18:05:46|0.006969
18:05:47|0.00697
18:05:48|0.006972
18:05:48|0.006975
18:05:49|0.006976
18:05:50|0.006966
18:05:52|0.006969
18:05:53|0.006969
18:05:54|0.006969
18:05:55|0.006969
18:05:57|0.006969
18:05:57|0.006969
18:05:58|0.006966
18:06:00|0.006966
18:06:00|0.006966
18:06:02|0.006952
18:06:02|0.006958
18:06:04|0.00697
18:06:05|0.006973
18:06:05|0.006973
18:06:06|0.006973
18:06:07|0.006973
18:06:08|0.006975
18:06:09|0.006977
18:06:10|0.006968
18:06:11|0.006968
18:06:12|0.006962
18:06:13|0.006972
18:06:14|0.006972
18:06:16|0.006972
18:06:17|0.006972
18:06:17|0.006976
18:06:18|0.006977
18:06:19|0.006977
18:06:20|0.006978
18:06:22|0.006978
18:06:24|0.006975
18:06:25|0.00698
18:06:26|0.006976
18:06:27|0.006976
18:06:28|0.006976
18:06:29|0.006976
18:06:30|0.00698
18:06:31|0.00698
18:06:32|0.00698
18:06:33|0.006976
18:06:35|0.006974
18:06:35|0.006974
18:06:37|0.006972
18:06:38|0.006972
18:06:39|0.006972
18:06:39|0.006972
18:06:40|0.006972
18:06:42|0.006972
18:06:42|0.006973
18:06:43|0.006972
18:06:45|0.006972
18:06:45|0.006972
18:06:47|0.006975
18:06:47|0.006975
18:06:49|0.006975
18:06:49|0.006975
18:06:51|0.006975
18:06:52|0.006975
18:06:53|0.006975
18:06:54|0.006975
18:06:55|0.006981
18:06:56|0.006981
18:06:57|0.006979
18:06:57|0.006979
18:06:59|0.006975
18:07:00|0.006975
18:07:00|0.006975
18:07:02|0.006975
18:07:03|0.006975
18:07:04|0.006975
18:07:05|0.006975
18:07:06|0.006975
18:07:07|0.006975
18:07:08|0.006975
18:07:09|0.006975
18:07:10|0.006975
18:07:11|0.006974
18:07:12|0.006974
18:07:13|0.006974
18:07:14|0.006974
18:07:15|0.006974
18:07:16|0.006982
18:07:17|0.006982
18:07:18|0.006984
18:07:19|0.00698
18:07:20|0.006985
18:07:21|0.006985
18:07:22|0.006988
18:07:24|0.006988
18:07:25|0.006988
18:07:26|0.006988
18:07:28|0.006988
18:07:30|0.006988
18:07:31|0.006988
18:07:31|0.006988
18:07:32|0.006988
18:07:34|0.006988
18:07:34|0.007001
18:07:35|0.007004
18:07:36|0.007002
18:07:37|0.007002
18:07:38|0.007002
18:07:39|0.007002
18:07:40|0.007002
18:07:42|0.007002
18:07:42|0.007002
18:07:44|0.007002
18:07:44|0.007002
18:07:45|0.007002
18:07:46|0.007002
18:07:47|0.007013
18:07:48|0.00701
18:07:50|0.00701
18:07:51|0.007013
18:07:51|0.007014
18:07:53|0.007012
18:07:54|0.007012
18:07:55|0.007012
18:07:56|0.007012
18:07:57|0.007012
18:07:58|0.007012
18:07:59|0.007012
18:08:00|0.007012
18:08:01|0.007012
18:08:02|0.007011
18:08:03|0.007012
18:08:04|0.007012
18:08:05|0.007017
18:08:06|0.007017
18:08:07|0.007017
18:08:08|0.007017
18:08:09|0.007017
18:08:10|0.007017
18:08:11|0.007017
18:08:12|0.007017
18:08:13|0.007016
18:08:14|0.007016
18:08:15|0.007018
18:08:16|0.007018
18:08:17|0.007018
18:08:18|0.007016
18:08:19|0.007016
18:08:20|0.007016
18:08:21|0.007019
18:08:22|0.007016
18:08:23|0.007006
18:08:24|0.007006
18:08:26|0.007012
18:08:26|0.007009
18:08:28|0.007009
18:08:29|0.007009
18:08:30|0.007011
18:08:31|0.007011
18:08:32|0.007006
18:08:33|0.007004
18:08:34|0.007004
18:08:35|0.007004
18:08:36|0.007004
18:08:37|0.007004
18:08:38|0.007004
18:08:40|0.007004
18:08:40|0.007004
18:08:41|0.007002
18:08:42|0.007002
18:08:43|0.007002
18:08:45|0.007001
18:08:45|0.007001
18:08:46|0.006998
18:08:47|0.006998
18:08:49|0.006998
18:08:50|0.006998
18:08:51|0.006998
18:08:52|0.006998
18:08:53|0.007002
18:08:54|0.007002
18:08:55|0.007002
18:08:56|0.007002
18:08:57|0.007002
18:08:58|0.007002
18:08:59|0.006998
18:09:00|0.006998
18:09:01|0.006998
18:09:02|0.007002
18:09:03|0.007002
18:09:04|0.007016
18:09:05|0.007016
18:09:06|0.007015
18:09:07|0.007015
18:09:08|0.007012
18:09:09|0.007012
18:09:10|0.00701
18:09:11|0.00701
18:09:12|0.007016
18:09:13|0.007016
18:09:14|0.007014
18:09:15|0.007014
18:09:17|0.007016
18:09:17|0.007015
18:09:19|0.007004
18:09:19|0.007004
18:09:20|0.007006
18:09:21|0.007003
18:09:22|0.007003
18:09:23|0.007003
18:09:24|0.007003
18:09:26|0.007003
18:09:26|0.007003
18:09:29|0.007011
18:09:30|0.007012
18:09:32|0.007012
18:09:33|0.007005
18:09:33|0.007005
18:09:34|0.007005
18:09:35|0.007005
18:09:36|0.007016
18:09:38|0.007012
18:09:38|0.007012
18:09:40|0.007012
18:09:41|0.007012
18:09:41|0.007012
18:09:43|0.007012
18:09:44|0.007016
18:09:45|0.007016
18:09:45|0.007016
18:09:46|0.007016
18:09:47|0.007016
18:09:49|0.007016
18:09:50|0.007016
18:09:50|0.007016
18:09:51|0.007016
18:09:52|0.007016
18:09:53|0.007016
18:09:55|0.007015
18:09:56|0.007015
18:09:56|0.007015
18:09:57|0.007015
18:09:59|0.007015
18:10:00|0.007015
18:10:00|0.007014
18:10:02|0.007014
18:10:02|0.007014
18:10:04|0.007014
18:10:05|0.007014
18:10:06|0.007026
18:10:06|0.007029
18:10:08|0.00703
18:10:09|0.007032
18:10:10|0.007035
18:10:11|0.007035
18:10:12|0.007039
18:10:13|0.00704
18:10:14|0.00704
18:10:14|0.00704
18:10:16|0.007042
18:10:17|0.007042
18:10:18|0.007045
18:10:19|0.007041
18:10:20|0.007041
18:10:21|0.007041
18:10:21|0.007041
18:10:22|0.007041
18:10:24|0.007041
18:10:25|0.007041
18:10:27|0.007041
18:10:28|0.007046
18:10:29|0.007046
18:10:30|0.007046
18:10:31|0.007046
18:10:32|0.007046
18:10:33|0.007046
18:10:34|0.007045
18:10:36|0.007045
18:10:36|0.007045
18:10:37|0.007045
18:10:38|0.007045
18:10:39|0.007044
18:10:41|0.007044
18:10:41|0.007044
18:10:42|0.007038
18:10:43|0.007038
18:10:45|0.007032
18:10:46|0.007032
18:10:46|0.007028
18:10:47|0.007032
18:10:48|0.007032
18:10:49|0.007032
18:10:50|0.007032
18:10:51|0.007032
18:10:53|0.007032
18:10:54|0.007029
18:10:55|0.007027
18:10:56|0.007027
18:10:57|0.007027
18:10:58|0.007025
18:10:59|0.007025
18:11:00|0.007023
18:11:01|0.007023
18:11:02|0.007022
18:11:04|0.007022
18:11:04|0.007022
18:11:05|0.007022
18:11:06|0.007022
18:11:07|0.007022
18:11:08|0.007022
18:11:10|0.007022
18:11:11|0.007022
18:11:12|0.007022
18:11:12|0.007022
18:11:14|0.007022
18:11:14|0.007022
18:11:15|0.007025
18:11:16|0.007025
18:11:17|0.007025
18:11:18|0.007026
18:11:19|0.007031
18:11:20|0.007031
18:11:22|0.007028
18:11:22|0.007028
18:11:24|0.007028
18:11:25|0.00703
18:11:26|0.00703
18:11:28|0.00703
18:11:29|0.00703
18:11:31|0.00703
18:11:32|0.007029
18:11:32|0.007029
18:11:34|0.007038
18:11:35|0.007038
18:11:36|0.007038
18:11:37|0.007038
18:11:38|0.007038
18:11:39|0.007035
18:11:39|0.007035
18:11:41|0.007035
18:11:42|0.007035
18:11:43|0.007035
18:11:44|0.007033
18:11:46|0.007033
18:11:46|0.007033
18:11:48|0.007033
18:11:48|0.007033
18:11:49|0.007033
18:11:50|0.007033
18:11:51|0.007033
18:11:52|0.007033
18:11:53|0.007026
18:11:54|0.007025
18:11:56|0.007021
18:11:56|0.007018
18:11:57|0.007018
18:11:58|0.007018
18:11:59|0.007016
18:12:00|0.007016
18:12:01|0.007016
18:12:03|0.007016
18:12:04|0.007016
18:12:04|0.007016
18:12:06|0.007024
18:12:07|0.007024
18:12:08|0.007024
18:12:08|0.007024
18:12:10|0.007024
18:12:10|0.007024
18:12:11|0.007024
18:12:12|0.007024
18:12:14|0.007024
18:12:15|0.007024
18:12:15|0.007024
18:12:17|0.007024
18:12:17|0.007022
18:12:18|0.007021
18:12:19|0.007021
18:12:21|0.007021
18:12:21|0.007021
18:12:23|0.007021
18:12:23|0.007021
18:12:25|0.007021
18:12:25|0.007021
18:12:27|0.007021
18:12:27|0.007019
18:12:30|0.007019
18:12:31|0.007019
18:12:31|0.007019
18:12:33|0.007019
18:12:34|0.007019
18:12:34|0.007019
18:12:35|0.007019
18:12:37|0.007019
18:12:37|0.007019
18:12:39|0.007019
18:12:40|0.007018
18:12:41|0.007018
18:12:42|0.007015
18:12:43|0.007013
18:12:44|0.007011
18:12:45|0.007012
18:12:46|0.007012
18:12:47|0.007012
18:12:48|0.007012
18:12:49|0.007012
18:12:50|0.007012
18:12:51|0.00701
18:12:52|0.00701
18:12:53|0.007008
18:12:54|0.007003
18:12:55|0.007003
18:12:57|0.007003
18:12:58|0.007003
18:12:59|0.007009
18:13:00|0.007009
18:13:01|0.007009
18:13:01|0.00701
18:13:03|0.007009
18:13:04|0.007008
18:13:04|0.007005
18:13:06|0.007005
18:13:07|0.007005
18:13:08|0.007005
18:13:09|0.007005
18:13:10|0.007004
18:13:11|0.007007
18:13:12|0.007007
18:13:13|0.007007
18:13:14|0.007007
18:13:15|0.00701
18:13:16|0.00701
18:13:17|0.00701
18:13:18|0.00701
18:13:19|0.00701
18:13:20|0.00701
18:13:21|0.00701
18:13:22|0.007014
18:13:23|0.007014
18:13:24|0.007014
18:13:25|0.007014
18:13:26|0.007014
18:13:27|0.007014
18:13:28|0.007014
18:13:29|0.007014
18:13:30|0.007014
18:13:31|0.007011
18:13:32|0.007011
18:13:34|0.007013
18:13:35|0.007013
18:13:36|0.007013
18:13:36|0.007012
18:13:38|0.007012
18:13:39|0.007013
18:13:40|0.007013
18:13:41|0.007012
18:13:43|0.007012
18:13:43|0.007008
18:13:44|0.007008
18:13:45|0.007008
18:13:46|0.007009
18:13:47|0.007009
18:13:48|0.007009
18:13:50|0.007009
18:13:51|0.007009
18:13:52|0.007011
18:13:53|0.007011
18:13:54|0.007009
18:13:55|0.007009
18:13:56|0.007009
18:13:57|0.007009
18:13:58|0.007009
18:13:59|0.007009
18:14:00|0.007009
18:14:01|0.007009
18:14:02|0.007007
18:14:03|0.007007
18:14:04|0.007007
18:14:05|0.007012
18:14:06|0.007013
18:14:08|0.007013
18:14:08|0.007011
18:14:09|0.007011
18:14:10|0.007011
18:14:11|0.007011
18:14:12|0.007011
18:14:13|0.007011
18:14:14|0.00701
18:14:15|0.007012
18:14:16|0.007012
18:14:17|0.007012
18:14:18|0.006992
18:14:19|0.006974
18:14:20|0.006975
18:14:21|0.006974
18:14:22|0.006974
18:14:23|0.006973
18:14:24|0.006973
18:14:26|0.006973
18:14:26|0.006975
18:14:27|0.006977
18:14:29|0.006974
18:14:29|0.006969
18:14:31|0.006969
18:14:32|0.006969
18:14:34|0.006969
18:14:34|0.006969
18:14:36|0.006969
18:14:36|0.006975
18:14:38|0.006975
18:14:39|0.006975
18:14:40|0.006977
18:14:41|0.006974
18:14:42|0.006974
18:14:43|0.006974
18:14:45|0.006974
18:14:45|0.006972
18:14:46|0.00698
18:14:47|0.00698
18:14:48|0.00698
18:14:49|0.00698
18:14:50|0.00698
18:14:51|0.00698
18:14:52|0.00698
18:14:54|0.006983
18:14:54|0.006984
18:14:55|0.006986
18:14:57|0.006988
18:14:57|0.006988
18:14:59|0.006988
18:14:59|0.006988
18:15:00|0.006988
18:15:02|0.006989
18:15:03|0.006989
18:15:04|0.006991
18:15:04|0.006991
18:15:05|0.006991
18:15:06|0.006992
18:15:07|0.006993
18:15:09|0.006994
18:15:09|0.006995
18:15:10|0.006997
18:15:12|0.006992
18:15:13|0.006992
18:15:14|0.006992
18:15:15|0.006992
18:15:16|0.006992
18:15:17|0.006992
18:15:18|0.006994
18:15:19|0.006994
18:15:20|0.006994
18:15:21|0.006994
18:15:22|0.006994
18:15:23|0.006994
18:15:24|0.006994
18:15:25|0.006994
18:15:26|0.006994
18:15:27|0.006994
18:15:28|0.006994
18:15:29|0.006995
18:15:30|0.006995
18:15:32|0.006995
18:15:33|0.006995
18:15:34|0.006995
18:15:34|0.006995
18:15:36|0.006995
18:15:37|0.006995
18:15:38|0.006995
18:15:39|0.006995
18:15:40|0.006995
18:15:41|0.006994
18:15:42|0.006994
18:15:42|0.006993
18:15:44|0.006993
18:15:45|0.006993
18:15:46|0.006993
18:15:48|0.006993
18:15:48|0.006993
18:15:49|0.006993
18:15:50|0.006993
18:15:51|0.006987
18:15:53|0.006987
18:15:54|0.006987
18:15:54|0.006987
18:15:56|0.006987
18:15:56|0.006986
18:15:57|0.00698
18:15:58|0.00698
18:15:59|0.00698
18:16:00|0.00698
18:16:02|0.006979
18:16:03|0.006979
18:16:03|0.006979
18:16:05|0.006984
18:16:06|0.006986
18:16:06|0.006986
18:16:08|0.006987
18:16:09|0.006987
18:16:10|0.006987
18:16:11|0.006987
18:16:11|0.006989
18:16:12|0.006989
18:16:13|0.006989
18:16:15|0.006989
18:16:16|0.006989
18:16:16|0.006989
18:16:18|0.006989
18:16:19|0.006989
18:16:19|0.006983
18:16:20|0.006983
18:16:22|0.006983
18:16:22|0.006982
18:16:23|0.006986
18:16:24|0.006982
18:16:26|0.006986
18:16:27|0.006986
18:16:28|0.006986
18:16:28|0.006987
18:16:30|0.006985
18:16:31|0.006981
18:16:32|0.006981
18:16:33|0.006981
18:16:35|0.006981
18:16:36|0.006984
18:16:37|0.006984
18:16:38|0.006984
18:16:39|0.006984
18:16:40|0.00698
18:16:41|0.00698
18:16:42|0.00698
18:16:43|0.00698
18:16:44|0.00698
18:16:45|0.00698
18:16:46|0.00698
18:16:48|0.00698
18:16:49|0.00698
18:16:49|0.006982
18:16:50|0.006982
18:16:52|0.006983
18:16:52|0.006983
18:16:53|0.006983
18:16:54|0.006983
18:16:55|0.006983
18:16:57|0.006978
18:16:58|0.006978
18:16:59|0.006977
18:17:00|0.006977
18:17:00|0.006977
18:17:01|0.006977
18:17:02|0.006977
18:17:04|0.006977
18:17:04|0.006979
18:17:05|0.00698
18:17:06|0.00698
18:17:08|0.00698
18:17:08|0.00698
18:17:10|0.00698
18:17:10|0.00698
18:17:11|0.00698
18:17:12|0.00698
18:17:13|0.006978
18:17:15|0.006978
18:17:16|0.006978
18:17:16|0.006978
18:17:18|0.006978
18:17:18|0.006978
18:17:20|0.006978
18:17:21|0.006982
18:17:22|0.006982
18:17:22|0.006982
18:17:24|0.006982
18:17:24|0.006982
18:17:27|0.006982
18:17:27|0.006982
18:17:28|0.006982
18:17:29|0.006982
18:17:30|0.006982
18:17:31|0.006982
18:17:33|0.006981
18:17:34|0.006981
18:17:35|0.006981
18:17:36|0.006981
18:17:38|0.006981
18:17:39|0.006981
18:17:40|0.006976
18:17:42|0.006976
18:17:43|0.006976
18:17:43|0.006976
18:17:45|0.006976
18:17:46|0.006976
18:17:46|0.006976
18:17:47|0.006976
18:17:48|0.006976
18:17:49|0.006976
18:17:50|0.006976
18:17:51|0.006976
18:17:53|0.006976
18:17:54|0.006976
18:17:54|0.006976
18:17:56|0.006976
18:17:56|0.006976
18:17:58|0.006976
18:17:59|0.006984
18:18:00|0.006987
18:18:01|0.006988
18:18:02|0.00699
18:18:03|0.00699
18:18:04|0.00699
18:18:05|0.006992
18:18:06|0.006992
18:18:07|0.006992
18:18:08|0.006992
18:18:09|0.006992
18:18:10|0.006992
18:18:11|0.006992
18:18:12|0.006992
18:18:13|0.006988
18:18:14|0.006988
18:18:15|0.006988
18:18:16|0.006991
18:18:17|0.006992
18:18:18|0.006992
18:18:19|0.006992
18:18:20|0.006992
18:18:21|0.006992
18:18:22|0.006992
18:18:23|0.006992
18:18:24|0.006992
18:18:25|0.006992
18:18:26|0.006992
18:18:27|0.006992
18:18:28|0.00699
18:18:29|0.00699
18:18:30|0.00699
18:18:31|0.00699
18:18:32|0.00699
18:18:33|0.00699
18:18:36|0.00699
18:18:37|0.006991
18:18:39|0.006991
18:18:39|0.006991
18:18:41|0.006991
18:18:41|0.006991
18:18:43|0.006991
18:18:44|0.006991
18:18:45|0.006991
18:18:46|0.006991
18:18:47|0.006991
18:18:48|0.006991
18:18:49|0.006991
18:18:50|0.006991
18:18:51|0.006991
18:18:52|0.006991
18:18:53|0.006991
18:18:54|0.006991
18:18:55|0.006991
18:18:56|0.006991
18:18:57|0.006991
18:18:58|0.006991
18:18:59|0.006991
18:19:00|0.006991
18:19:01|0.006991
18:19:02|0.006991
18:19:04|0.006991
18:19:04|0.006991
18:19:06|0.006992
18:19:07|0.006998
18:19:08|0.007003
18:19:08|0.007003
18:19:10|0.007003
18:19:10|0.007003
18:19:11|0.007003
18:19:12|0.007003
18:19:13|0.007003
18:19:14|0.007003
18:19:16|0.007003
18:19:16|0.007003
18:19:17|0.007
18:19:18|0.006993
18:19:19|0.006993
18:19:20|0.006993
18:19:21|0.006993
18:19:22|0.006999
18:19:23|0.006999
18:19:24|0.006999
18:19:25|0.006999
18:19:26|0.006997
18:19:27|0.006996
18:19:28|0.006993
18:19:29|0.006993
18:19:30|0.006993
18:19:31|0.006992
18:19:32|0.006992
18:19:33|0.006992
18:19:35|0.006996
18:19:36|0.006998
18:19:38|0.006995
18:19:38|0.006996
18:19:40|0.006999
18:19:41|0.006999
18:19:42|0.006999
18:19:43|0.006999
18:19:44|0.006999
18:19:45|0.006999
18:19:46|0.006999
18:19:47|0.006999
18:19:47|0.006999
18:19:50|0.007002
18:19:51|0.007003
18:19:52|0.007006
18:19:53|0.007006
18:19:53|0.007003
18:19:54|0.007003
18:19:55|0.007003
18:19:56|0.007003
18:19:58|0.007003
18:19:58|0.007004
18:19:59|0.007004
18:20:01|0.007001
18:20:01|0.007001
18:20:03|0.007001
18:20:04|0.007002
18:20:05|0.007004
18:20:06|0.007004
18:20:07|0.007004
18:20:08|0.007004
18:20:09|0.007004
18:20:10|0.007004
18:20:11|0.007004
18:20:12|0.007004
18:20:13|0.007004
18:20:14|0.007004
18:20:15|0.007004
18:20:16|0.007004
18:20:18|0.007004
18:20:18|0.007004
18:20:19|0.007004
18:20:20|0.007004
18:20:21|0.007004
18:20:22|0.007005
18:20:23|0.006996
18:20:24|0.006995
18:20:25|0.006991
18:20:26|0.006991
18:20:27|0.006991
18:20:28|0.006991
18:20:30|0.006991
18:20:30|0.006993
18:20:31|0.006992
18:20:32|0.006991
18:20:34|0.006993
18:20:35|0.006992
18:20:37|0.006987
18:20:38|0.006987
18:20:39|0.006987
18:20:40|0.006987
18:20:41|0.006989
18:20:42|0.006989
18:20:43|0.006989
18:20:44|0.006989
18:20:45|0.006989
18:20:46|0.006989
18:20:47|0.006989
18:20:48|0.006989
18:20:49|0.006989
18:20:50|0.006987
18:20:51|0.006984
18:20:52|0.006986
18:20:54|0.006986
18:20:54|0.006986
18:20:56|0.006986
18:20:56|0.006986
18:20:57|0.006986
18:20:58|0.006986
18:20:59|0.006985
18:21:00|0.006985
18:21:01|0.006984
18:21:02|0.006987
18:21:04|0.006987
18:21:04|0.006989
18:21:05|0.006991
18:21:07|0.006999
18:21:08|0.006999
18:21:09|0.006999
18:21:10|0.006999
18:21:10|0.006999
18:21:11|0.006999
18:21:12|0.006999
18:21:14|0.006999
18:21:15|0.006999
18:21:16|0.006999
18:21:17|0.006999
18:21:18|0.006997
18:21:19|0.006997
18:21:20|0.006997
18:21:21|0.006997
18:21:22|0.006997
18:21:23|0.006997
18:21:24|0.006997
18:21:25|0.006997
18:21:26|0.006997
18:21:28|0.006997
18:21:29|0.006997
18:21:30|0.006997
18:21:30|0.006997
18:21:32|0.006997
18:21:33|0.006997
18:21:34|0.006997
18:21:35|0.006997
18:21:36|0.006997
18:21:38|0.006997
18:21:39|0.006997
18:21:40|0.006994
18:21:41|0.006994
18:21:42|0.006994
18:21:42|0.006994
18:21:43|0.006994
18:21:45|0.006994
18:21:45|0.006994
18:21:47|0.006994
18:21:48|0.006994
18:21:50|0.006994
18:21:50|0.006994
18:21:52|0.006994
18:21:53|0.006994
18:21:54|0.006994
18:21:55|0.006989
18:21:56|0.006989
18:21:58|0.006985
18:21:58|0.006985
18:21:59|0.006985
18:22:00|0.006985
18:22:01|0.006985
18:22:03|0.006985
18:22:04|0.006986
18:22:06|0.006985
18:22:06|0.006985
18:22:08|0.006985
18:22:09|0.006974
18:22:10|0.006974
18:22:10|0.006981
18:22:11|0.006981
18:22:12|0.006981
18:22:14|0.006981
18:22:14|0.006981
18:22:15|0.006981
18:22:16|0.006981
18:22:18|0.006981
18:22:18|0.00698
18:22:20|0.00698
18:22:20|0.00698
18:22:21|0.00698
18:22:22|0.00698
18:22:23|0.00698
18:22:24|0.00698
18:22:25|0.00698
18:22:26|0.00698
18:22:27|0.00698
18:22:28|0.00698
18:22:29|0.006977
18:22:30|0.006977
18:22:31|0.00698
18:22:32|0.00698
18:22:33|0.00698
18:22:35|0.00698
18:22:35|0.00698
18:22:36|0.00698
18:22:37|0.006985
18:22:39|0.006985
18:22:39|0.006985
18:22:41|0.006982
18:22:42|0.006982
18:22:43|0.006982
18:22:44|0.006982
18:22:45|0.006982
18:22:46|0.006982
18:22:47|0.006982
18:22:48|0.006978
18:22:49|0.006978
18:22:50|0.006978
18:22:51|0.006978
18:22:52|0.006978
18:22:53|0.006978
18:22:54|0.006979
18:22:55|0.006979
18:22:57|0.006979
18:22:58|0.006979
18:22:58|0.006978
18:23:00|0.006978
18:23:01|0.006978
18:23:01|0.00697
18:23:03|0.006977
18:23:04|0.006965
18:23:05|0.006962
18:23:06|0.006962
18:23:07|0.006962
18:23:08|0.006962
18:23:09|0.006971
18:23:10|0.006971
18:23:11|0.006971
18:23:12|0.006971
18:23:13|0.006971
18:23:14|0.006971
18:23:16|0.006965
18:23:17|0.006965
18:23:17|0.006966
18:23:18|0.006966
18:23:19|0.006966
18:23:20|0.006966
18:23:22|0.006966
18:23:22|0.006966
18:23:24|0.006968
18:23:25|0.006967
18:23:26|0.006967
18:23:26|0.006967
18:23:27|0.006967
18:23:29|0.006967
18:23:29|0.00697
18:23:30|0.00697
18:23:31|0.00697
18:23:32|0.00697
18:23:34|0.00697
18:23:35|0.006973
18:23:36|0.006973
18:23:38|0.006973
18:23:39|0.006975
18:23:41|0.006974
18:23:42|0.006974
18:23:43|0.006974
18:23:43|0.006974
18:23:45|0.006973
18:23:46|0.006974
18:23:47|0.006974
18:23:47|0.006974
18:23:48|0.006973
18:23:50|0.006976
18:23:50|0.006976
18:23:52|0.006978
18:23:53|0.006978
18:23:53|0.006978
18:23:54|0.006978
18:23:56|0.006976
18:23:56|0.006976
18:23:57|0.006976
18:23:59|0.006976
18:23:59|0.006976
18:24:00|0.006976
18:24:02|0.006976
18:24:03|0.006976
18:24:04|0.006976
18:24:05|0.006981
18:24:06|0.006979
18:24:07|0.006979
18:24:08|0.006979
18:24:09|0.00698
18:24:11|0.00698
18:24:12|0.006977
18:24:13|0.006977
18:24:13|0.006977
18:24:15|0.006978
18:24:16|0.006979
18:24:17|0.006979
18:24:18|0.006979
18:24:19|0.006979
18:24:20|0.006979
18:24:21|0.006979
18:24:22|0.006979
18:24:23|0.006976
18:24:24|0.006976
18:24:25|0.006976
18:24:26|0.006976
18:24:27|0.006976
18:24:28|0.006976
18:24:29|0.006976
18:24:30|0.006976
18:24:31|0.006978
18:24:32|0.006978
18:24:33|0.006978
18:24:34|0.006978
18:24:35|0.006978
18:24:36|0.006979
18:24:37|0.006979
18:24:38|0.006979
18:24:39|0.006979
18:24:41|0.006979
18:24:41|0.006979
18:24:43|0.006979
18:24:45|0.006979
18:24:46|0.006979
18:24:46|0.006979
18:24:47|0.006982
18:24:49|0.006982
18:24:50|0.006982
18:24:50|0.006982
18:24:52|0.006982
18:24:52|0.006982
18:24:54|0.006982
18:24:55|0.00698
18:24:56|0.006981
18:24:56|0.006982
18:24:58|0.006982
18:24:59|0.006982
18:25:00|0.006982
18:25:00|0.006982
18:25:02|0.006982
18:25:03|0.006984
18:25:04|0.006984
18:25:05|0.006984
18:25:06|0.006987
18:25:07|0.006989
18:25:08|0.006989
18:25:09|0.006989
18:25:10|0.006989
18:25:11|0.006989
18:25:12|0.006989
18:25:13|0.006989
18:25:14|0.006989
18:25:15|0.006989
18:25:16|0.006989
18:25:17|0.006989
18:25:18|0.006989
18:25:19|0.006989
18:25:20|0.006981
18:25:21|0.006981
18:25:22|0.006981
18:25:23|0.006981
18:25:24|0.006981
18:25:25|0.006981
18:25:26|0.006981
18:25:27|0.006983
18:25:28|0.006983
18:25:29|0.006983
18:25:30|0.006985
18:25:31|0.006985
18:25:32|0.006985
18:25:33|0.006985
18:25:34|0.006985
18:25:35|0.006988
18:25:36|0.006995
18:25:37|0.006995
18:25:38|0.006997
18:25:39|0.006998
18:25:40|0.006998
18:25:42|0.006998
18:25:42|0.006988
18:25:44|0.006988
18:25:45|0.006986
18:25:46|0.006988
18:25:47|0.006988
18:25:48|0.006988
18:25:49|0.006988
18:25:50|0.006988
18:25:52|0.006988
18:25:53|0.006984
18:25:53|0.006984
18:25:55|0.006984
18:25:55|0.006984
18:25:56|0.006984
18:25:57|0.006986
18:25:59|0.006986
18:25:59|0.006989
18:26:01|0.006983
18:26:01|0.006983
18:26:03|0.006981
18:26:04|0.006981
18:26:05|0.006983
18:26:06|0.006983
18:26:07|0.006983
18:26:08|0.006983
18:26:09|0.006983
18:26:10|0.006983
18:26:11|0.006983
18:26:12|0.006983
18:26:13|0.006984
18:26:14|0.006984
18:26:15|0.006984
18:26:16|0.006981
18:26:18|0.00698
18:26:19|0.00698
18:26:19|0.00698
18:26:20|0.00698
18:26:21|0.00698
18:26:23|0.00698
18:26:23|0.00698
18:26:24|0.00698
18:26:25|0.00698
18:26:27|0.00698
18:26:27|0.00698
18:26:29|0.00698
18:26:29|0.00698
18:26:30|0.006976
18:26:31|0.006976
18:26:32|0.006975
18:26:34|0.006974
18:26:35|0.006974
18:26:36|0.006974
18:26:37|0.006975
18:26:37|0.006977
18:26:38|0.006977
18:26:39|0.006977
18:26:40|0.006974
18:26:41|0.006973
18:26:43|0.006973
18:26:44|0.006969
18:26:46|0.006974
18:26:47|0.006974
18:26:49|0.006974
18:26:50|0.006974
18:26:51|0.006974
18:26:52|0.006974
18:26:53|0.006974
18:26:54|0.006974
18:26:55|0.006974
18:26:56|0.006973
18:26:57|0.006973
18:26:58|0.006973
18:26:59|0.006973
18:27:00|0.006973
18:27:01|0.006973
18:27:02|0.006973
18:27:03|0.006976
18:27:04|0.006972
18:27:05|0.006975
18:27:06|0.006976
18:27:07|0.006976
18:27:08|0.006976
18:27:09|0.006976
18:27:10|0.006976
18:27:11|0.006976
18:27:12|0.006976
18:27:13|0.006976
18:27:14|0.006976
18:27:15|0.006976
18:27:16|0.006973
18:27:17|0.006968
18:27:18|0.006968
18:27:19|0.006968
18:27:20|0.006968
18:27:21|0.006968
18:27:22|0.006968
18:27:23|0.006968
18:27:24|0.006968
18:27:25|0.006968
18:27:26|0.006975
18:27:28|0.006975
18:27:28|0.006975
18:27:29|0.006969
18:27:31|0.006969
18:27:31|0.006969
18:27:32|0.006969
18:27:33|0.006969
18:27:35|0.006969
18:27:35|0.006969
18:27:36|0.006969
18:27:37|0.006969
18:27:39|0.006969
18:27:40|0.006969
18:27:41|0.006969
18:27:42|0.006969
18:27:43|0.006969
18:27:45|0.006969
18:27:46|0.006969
18:27:46|0.006969
18:27:47|0.006969
18:27:49|0.006969
18:27:49|0.006969
18:27:51|0.006974
18:27:52|0.006974
18:27:53|0.006974
18:27:54|0.006974
18:27:55|0.006974
18:27:56|0.006974
18:27:57|0.006974
18:27:59|0.006974
18:28:00|0.006974
18:28:01|0.006974
18:28:01|0.006974
18:28:03|0.006974
18:28:04|0.006974
18:28:04|0.006974
18:28:06|0.006974
18:28:07|0.006976
18:28:08|0.006976
18:28:08|0.006976
18:28:10|0.006976
18:28:11|0.006981
18:28:12|0.006973
18:28:13|0.006973
18:28:15|0.006973
18:28:16|0.006973
18:28:17|0.006973
18:28:17|0.006973
18:28:18|0.006979
18:28:19|0.006979
18:28:20|0.00698
18:28:21|0.006977
18:28:22|0.006977
18:28:23|0.006976
18:28:24|0.006976
18:28:26|0.006976
18:28:26|0.006976
18:28:28|0.006976
18:28:28|0.006976
18:28:29|0.006979
18:28:30|0.006979
18:28:31|0.006979
18:28:32|0.006979
18:28:33|0.006979
18:28:34|0.006979
18:28:35|0.006979
18:28:36|0.006979
18:28:37|0.006979
18:28:38|0.006979
18:28:39|0.006979
18:28:41|0.006979
18:28:41|0.006979
18:28:42|0.006979
18:28:44|0.006978
18:28:46|0.006978
18:28:47|0.006978
18:28:48|0.006981
18:28:48|0.006981
18:28:50|0.006981
18:28:51|0.006981
18:28:52|0.006981
18:28:53|0.006981
18:28:53|0.006981
18:28:55|0.006981
18:28:56|0.006981
18:28:57|0.006981
18:28:58|0.006981
18:28:59|0.006981
18:29:00|0.006981
18:29:01|0.006981
18:29:02|0.006979
18:29:03|0.006979
18:29:04|0.006979
18:29:05|0.006979
18:29:06|0.006979
18:29:07|0.006979
18:29:08|0.006979
18:29:09|0.006979
18:29:10|0.006979
18:29:11|0.006979
18:29:13|0.006979
18:29:13|0.006979
18:29:14|0.006979
18:29:15|0.006979
18:29:16|0.006979
18:29:17|0.006979
18:29:19|0.006979
18:29:19|0.006979
18:29:20|0.006979
18:29:22|0.00698
18:29:22|0.00698
18:29:23|0.00698
18:29:24|0.00698
18:29:25|0.00698
18:29:26|0.006981
18:29:28|0.006977
18:29:28|0.006977
18:29:29|0.006977
18:29:30|0.006977
18:29:31|0.006977
18:29:32|0.006977
18:29:33|0.006977
18:29:34|0.006977
18:29:36|0.006977
18:29:36|0.006977
18:29:37|0.006986
18:29:39|0.006986
18:29:40|0.006986
18:29:41|0.006989
18:29:42|0.006989
18:29:43|0.006989
18:29:44|0.006989
18:29:45|0.006989
18:29:46|0.006989
18:29:48|0.006989
18:29:48|0.006989
18:29:49|0.006989
18:29:51|0.006989
18:29:52|0.006989
18:29:53|0.006989
18:29:54|0.006989
18:29:56|0.006989
18:29:57|0.006989
18:29:58|0.006981
18:29:59|0.006981
18:30:00|0.006981
18:30:01|0.006981
18:30:02|0.006976
18:30:02|0.006976
18:30:04|0.006976
18:30:05|0.006976
18:30:06|0.006976
18:30:07|0.006975
18:30:08|0.006975
18:30:09|0.006975
18:30:10|0.006975
18:30:11|0.006975
18:30:12|0.006988
18:30:13|0.006988
18:30:14|0.00699
18:30:15|0.006986
18:30:16|0.006986
18:30:17|0.006986
18:30:18|0.006986
18:30:19|0.00698
18:30:20|0.00698
18:30:21|0.00698
18:30:22|0.00698
18:30:23|0.00698
18:30:24|0.00698
18:30:25|0.00698
18:30:27|0.00698
18:30:27|0.00698
18:30:28|0.00698
18:30:30|0.00698
18:30:31|0.006983
18:30:31|0.006981
18:30:32|0.006981
18:30:33|0.006981
18:30:34|0.006981
18:30:35|0.006981
18:30:36|0.006981
18:30:37|0.006982
18:30:38|0.006982
18:30:39|0.006982
18:30:40|0.006982
18:30:41|0.006982
18:30:42|0.006982
18:30:44|0.006982
18:30:45|0.006982
18:30:46|0.006982
18:30:47|0.006982
18:30:48|0.006982
18:30:49|0.006983
18:30:50|0.006989
18:30:52|0.006989
18:30:53|0.006989
18:30:54|0.006989
18:30:55|0.006989
18:30:55|0.006989
18:30:56|0.006989
18:30:57|0.006989
18:30:58|0.006989
18:31:00|0.006989
18:31:01|0.006989
18:31:01|0.006989
18:31:03|0.006989
18:31:04|0.006988
18:31:05|0.006988
18:31:05|0.006988
18:31:07|0.006988
18:31:07|0.006993
18:31:09|0.006993
18:31:10|0.006993
18:31:11|0.006993
18:31:11|0.006993
18:31:13|0.006993
18:31:14|0.006993
18:31:15|0.006993
18:31:16|0.006993
18:31:17|0.006993
18:31:18|0.006993
18:31:19|0.006993
18:31:20|0.006993
18:31:21|0.006993
18:31:22|0.006988
18:31:23|0.006988
18:31:24|0.006988
18:31:25|0.006988
18:31:26|0.006988
18:31:27|0.006988
18:31:28|0.006988
18:31:29|0.006988
18:31:30|0.006988
18:31:32|0.006988
18:31:32|0.006988
18:31:33|0.006988
18:31:35|0.006988
18:31:35|0.006988
18:31:36|0.006988
18:31:37|0.006988
18:31:38|0.00699
18:31:39|0.00699
18:31:40|0.00699
18:31:41|0.00699
18:31:43|0.006992
18:31:44|0.006992
18:31:45|0.006992
18:31:45|0.006992
18:31:47|0.006993
18:31:48|0.006993
18:31:49|0.006993
18:31:50|0.006993
18:31:51|0.006993
18:31:52|0.006993
18:31:53|0.006993
18:31:54|0.006993
18:31:55|0.006993
18:31:56|0.006993
18:31:57|0.006993
18:31:58|0.006993
18:32:00|0.006993
18:32:00|0.006997
18:32:01|0.006997
18:32:02|0.006997
18:32:04|0.006997
18:32:04|0.006997
18:32:05|0.006997
18:32:06|0.006997
18:32:07|0.006997
18:32:08|0.006997
18:32:10|0.006993
18:32:10|0.006993
18:32:11|0.006993
18:32:12|0.006993
18:32:13|0.006993
18:32:14|0.006993
18:32:15|0.006993
18:32:17|0.006993
18:32:17|0.006993
18:32:18|0.006993
18:32:19|0.006993
18:32:20|0.006993
18:32:21|0.006993
18:32:22|0.006996
18:32:24|0.006996
18:32:25|0.006996
18:32:26|0.006996
18:32:27|0.006993
18:32:28|0.006993
18:32:28|0.006993
18:32:30|0.006993
18:32:31|0.006993
18:32:31|0.006993
18:32:32|0.006993
18:32:34|0.006993
18:32:34|0.006993
18:32:35|0.006993
18:32:36|0.006996
18:32:37|0.006996
18:32:38|0.006996
18:32:39|0.006996
18:32:40|0.006994
18:32:42|0.006994
18:32:42|0.006999
18:32:43|0.006993
18:32:44|0.006989
18:32:45|0.006989
18:32:46|0.006989
18:32:47|0.006984
18:32:49|0.006987
18:32:50|0.006987
18:32:51|0.006987
18:32:52|0.006987
18:32:53|0.006987
18:32:54|0.006987
18:32:55|0.006987
18:32:56|0.006987
18:32:57|0.006987
18:32:58|0.006987
18:33:00|0.006988
18:33:01|0.006981
18:33:02|0.006981
18:33:03|0.006981
18:33:05|0.006981
18:33:06|0.006981
18:33:07|0.006981
18:33:07|0.006981
18:33:09|0.006981
18:33:10|0.006981
18:33:11|0.006979
18:33:11|0.006979
18:33:12|0.006979
18:33:13|0.006979
18:33:15|0.006979
18:33:16|0.006991
18:33:16|0.006991
18:33:18|0.006991
18:33:18|0.006991
18:33:19|0.006991
18:33:20|0.006991
18:33:22|0.006991
18:33:23|0.006991
18:33:24|0.006991
18:33:25|0.006983
18:33:26|0.006983
18:33:27|0.006983
18:33:28|0.006983
18:33:28|0.006986
18:33:29|0.006986
18:33:31|0.006986
18:33:32|0.006983
18:33:33|0.006983
18:33:34|0.006983
18:33:35|0.006983
18:33:36|0.006983
18:33:36|0.006983
18:33:38|0.006983
18:33:39|0.006985
18:33:40|0.006985
18:33:41|0.006985
18:33:42|0.006985
18:33:43|0.006985
18:33:44|0.006985
18:33:45|0.006985
18:33:46|0.006985
18:33:47|0.006985
18:33:48|0.006985
18:33:49|0.006985
18:33:50|0.006985
18:33:51|0.006985
18:33:52|0.006985
18:33:53|0.006985
18:33:54|0.006985
18:33:55|0.006985
18:33:56|0.006985
18:33:58|0.006985
18:33:59|0.006985
18:33:59|0.006985
18:34:01|0.006983
18:34:02|0.006977
18:34:03|0.006977
18:34:03|0.006975
18:34:05|0.006975
18:34:06|0.006975
18:34:07|0.006975
18:34:07|0.006975
18:34:09|0.006975
18:34:10|0.006975
18:34:11|0.006975
18:34:12|0.006975
18:34:13|0.006975
18:34:14|0.006975
18:34:15|0.00698
18:34:16|0.00698
18:34:17|0.006983
18:34:18|0.006983
18:34:19|0.006983
18:34:20|0.006983
18:34:21|0.006983
18:34:22|0.006983
18:34:23|0.006983
18:34:24|0.006976
18:34:25|0.006981
18:34:26|0.006981
18:34:27|0.00698
18:34:28|0.00698
18:34:29|0.00698
18:34:30|0.00698
18:34:31|0.00698
18:34:32|0.00698
18:34:33|0.00698
18:34:34|0.00698
18:34:35|0.00698
18:34:36|0.006984
18:34:37|0.006984
18:34:38|0.006984
18:34:39|0.006984
18:34:40|0.006984
18:34:41|0.006984
18:34:42|0.006988
18:34:43|0.006984
18:34:44|0.006984
18:34:45|0.006984
18:34:46|0.006984
18:34:47|0.006978
18:34:48|0.006978
18:34:49|0.006978
18:34:50|0.006978
18:34:51|0.006978
18:34:53|0.006978
18:34:54|0.006978
18:34:55|0.006976
18:34:57|0.006976
18:34:57|0.006976
18:34:59|0.006976
18:34:59|0.006976
18:35:00|0.006976
18:35:01|0.006976
18:35:03|0.006976
18:35:04|0.00698
18:35:06|0.006984
18:35:07|0.006985
18:35:07|0.006987
18:35:08|0.006985
18:35:09|0.006985
18:35:10|0.006985
18:35:12|0.006985
18:35:12|0.006985
18:35:14|0.006985
18:35:14|0.006985
18:35:16|0.006985
18:35:16|0.006985
18:35:18|0.006987
18:35:18|0.006985
18:35:19|0.006985
18:35:21|0.006985
18:35:21|0.006985
18:35:22|0.006985
18:35:24|0.006985
18:35:24|0.006985
18:35:25|0.006985
18:35:27|0.006985
18:35:28|0.006985
18:35:28|0.006985
18:35:29|0.006985
18:35:30|0.006985
18:35:31|0.006985
18:35:32|0.006985
18:35:33|0.006985
18:35:34|0.006985
18:35:35|0.006985
18:35:36|0.006985
18:35:38|0.006989
18:35:38|0.006989
18:35:39|0.006989
18:35:41|0.006989
18:35:41|0.006989
18:35:42|0.006989
18:35:43|0.006989
18:35:44|0.006989
18:35:45|0.006989
18:35:46|0.006989
18:35:47|0.006989
18:35:48|0.006989
18:35:49|0.006993
18:35:52|0.00699
18:35:52|0.00699
18:35:54|0.00699
18:35:55|0.00699
18:35:56|0.00699
18:35:57|0.00699
18:35:58|0.00699
18:35:59|0.00699
18:36:00|0.00699
18:36:02|0.00699
18:36:02|0.00699
18:36:03|0.00699
18:36:05|0.00699
18:36:06|0.006988
18:36:06|0.006988
18:36:07|0.006988
18:36:09|0.006988
18:36:09|0.006991
18:36:10|0.006991
18:36:12|0.006991
18:36:12|0.006991
18:36:13|0.006991
18:36:14|0.006991
18:36:15|0.006991
18:36:17|0.006993
18:36:18|0.006993
18:36:18|0.006993
18:36:20|0.006993
18:36:21|0.006993
18:36:22|0.006993
18:36:22|0.006993
18:36:24|0.006989
18:36:24|0.006989
18:36:25|0.006989
18:36:26|0.006989
18:36:28|0.006989
18:36:28|0.006993
18:36:30|0.006996
18:36:30|0.006996
18:36:31|0.006996
18:36:33|0.006996
18:36:34|0.006996
18:36:35|0.006996
18:36:36|0.006996
18:36:36|0.006996
18:36:37|0.006996
18:36:39|0.006996
18:36:40|0.006996
18:36:41|0.006996
18:36:41|0.006996
18:36:42|0.006996
18:36:44|0.006996
18:36:45|0.006996
18:36:46|0.006993
18:36:47|0.006993
18:36:47|0.006994
18:36:49|0.006993
18:36:49|0.006993
18:36:51|0.006993
18:36:53|0.006992
18:36:54|0.006992
18:36:56|0.00699
18:36:57|0.006989
18:36:57|0.006989
18:36:59|0.006989
18:36:59|0.006989
18:37:00|0.006989
18:37:02|0.006989
18:37:03|0.006989
18:37:03|0.006989
18:37:05|0.006989
18:37:06|0.006989
18:37:06|0.006989
18:37:08|0.006989
18:37:09|0.006989
18:37:10|0.006991
18:37:11|0.006991
18:37:13|0.006991
18:37:13|0.006991
18:37:14|0.006991
18:37:15|0.006991
18:37:16|0.006994
18:37:17|0.006994
18:37:18|0.006994
18:37:19|0.006996
18:37:20|0.006996
18:37:21|0.006997
18:37:23|0.006997
18:37:23|0.006997
18:37:24|0.006994
18:37:26|0.006994
18:37:26|0.006994
18:37:27|0.006994
18:37:28|0.007005
18:37:30|0.006995
18:37:30|0.006995
18:37:31|0.006995
18:37:33|0.006994
18:37:34|0.006994
18:37:34|0.006994
18:37:35|0.006993
18:37:36|0.006993
18:37:37|0.006992
18:37:38|0.006997
18:37:39|0.006997
18:37:41|0.006997
18:37:41|0.006997
18:37:42|0.006997
18:37:43|0.007003
18:37:44|0.006997
18:37:45|0.007
18:37:47|0.006997
18:37:47|0.006997
18:37:48|0.006999
18:37:49|0.006997
18:37:51|0.006997
18:37:51|0.006996
18:37:52|0.007002
18:37:54|0.007002
18:37:56|0.007002
18:37:57|0.007002
18:37:59|0.007002
18:37:59|0.007002
18:38:01|0.007002
18:38:02|0.007002
18:38:02|0.007002
18:38:04|0.007007
18:38:05|0.007007
18:38:06|0.007007
18:38:07|0.007007
18:38:08|0.007007
18:38:09|0.007005
18:38:10|0.007003
18:38:11|0.007001
18:38:12|0.007005
18:38:13|0.007007
18:38:14|0.007007
18:38:15|0.007007
18:38:16|0.007007
18:38:17|0.007005
18:38:18|0.007005
18:38:19|0.007005
18:38:20|0.007005
18:38:21|0.007005
18:38:22|0.007005
18:38:23|0.007002
18:38:24|0.007004
18:38:25|0.007004
18:38:26|0.007004
18:38:27|0.007001
18:38:28|0.007001
18:38:29|0.007001
18:38:30|0.007001
18:38:32|0.007001
18:38:32|0.007001
18:38:33|0.007001
18:38:34|0.007001
18:38:35|0.007003
18:38:37|0.007007
18:38:38|0.007007
18:38:39|0.007007
18:38:40|0.007005
18:38:42|0.007007
18:38:42|0.007007
18:38:43|0.007007
18:38:44|0.007007
18:38:45|0.007007
18:38:46|0.007006
18:38:47|0.007006
18:38:48|0.007006
18:38:49|0.007006
18:38:50|0.007006
18:38:52|0.007006
18:38:52|0.007006
18:38:53|0.007006
18:38:55|0.007003
18:38:57|0.007002
18:38:58|0.007002
18:38:59|0.007002
18:38:59|0.007002
18:39:01|0.007002
18:39:02|0.007002
18:39:03|0.007002
18:39:03|0.007002
18:39:04|0.007002
18:39:06|0.007002
18:39:07|0.007002
18:39:08|0.007002
18:39:10|0.007002
18:39:10|0.007002
18:39:12|0.007002
18:39:12|0.007002
18:39:13|0.007002
18:39:14|0.007001
18:39:15|0.007001
18:39:16|0.007001
18:39:17|0.007001
18:39:18|0.007001
18:39:20|0.007001
18:39:20|0.007001
18:39:22|0.007001
18:39:23|0.007001
18:39:24|0.007001
18:39:25|0.007001
18:39:26|0.007001
18:39:27|0.007004
18:39:28|0.007004
18:39:29|0.007004
18:39:30|0.007004
18:39:31|0.007006
18:39:32|0.007008
18:39:33|0.007008
18:39:34|0.007008
18:39:35|0.00701
18:39:36|0.00701
18:39:37|0.00701
18:39:38|0.00701
18:39:39|0.00701
18:39:40|0.00701
18:39:41|0.00701
18:39:42|0.00701
18:39:43|0.00701
18:39:44|0.00701
18:39:45|0.00701
18:39:46|0.007008
18:39:47|0.00701
18:39:48|0.00701
18:39:49|0.00701
18:39:50|0.007013
18:39:51|0.007013
18:39:52|0.00701
18:39:53|0.00701
18:39:54|0.00701
18:39:56|0.00701
18:39:56|0.00701
18:39:58|0.00701
18:39:59|0.00701
18:40:00|0.00701
18:40:01|0.00701
18:40:02|0.00701
18:40:03|0.00701
18:40:03|0.00701
18:40:05|0.00701
18:40:06|0.00701
18:40:08|0.00701
18:40:09|0.00701
18:40:10|0.00701
18:40:10|0.00701
18:40:11|0.00701
18:40:12|0.00701
18:40:14|0.00701
18:40:14|0.00701
18:40:15|0.00701
18:40:16|0.00701
18:40:18|0.00701
18:40:18|0.007011
18:40:19|0.007011
18:40:20|0.007011
18:40:21|0.007011
18:40:22|0.007011
18:40:23|0.00701
18:40:24|0.00701
18:40:25|0.00701
18:40:26|0.00701
18:40:28|0.00701
18:40:28|0.00701
18:40:29|0.00701
18:40:30|0.007011
18:40:31|0.007009
18:40:32|0.007009
18:40:33|0.007009
18:40:34|0.007009
18:40:35|0.007009
18:40:36|0.007009
18:40:38|0.006989
18:40:38|0.006986
18:40:39|0.006984
18:40:41|0.006984
18:40:41|0.006984
18:40:43|0.006984
18:40:43|0.006984
18:40:45|0.006982
18:40:45|0.006982
18:40:47|0.006977
18:40:47|0.006981
18:40:49|0.006981
18:40:49|0.006981
18:40:50|0.006981
18:40:51|0.006981
18:40:52|0.006981
18:40:53|0.006979
18:40:54|0.006984
18:40:56|0.006979
18:40:58|0.006982
18:40:59|0.006982
18:41:00|0.006982
18:41:01|0.006982
18:41:02|0.006982
18:41:03|0.006979
18:41:03|0.006974
18:41:05|0.006973
18:41:06|0.006973
18:41:07|0.006973
18:41:08|0.006973
18:41:09|0.006972
18:41:10|0.006972
18:41:12|0.006974
18:41:13|0.00697
18:41:13|0.006968
18:41:14|0.006968
18:41:15|0.006968
18:41:17|0.006968
18:41:17|0.006961
18:41:18|0.00695
18:41:19|0.00695
18:41:21|0.006946
18:41:22|0.006946
18:41:22|0.006945
18:41:24|0.00695
18:41:24|0.006951
18:41:25|0.006951
18:41:26|0.006951
18:41:27|0.006951
18:41:28|0.006944
18:41:29|0.006944
18:41:31|0.006944
18:41:31|0.006944
18:41:33|0.006941
18:41:34|0.006952
18:41:35|0.006952
18:41:36|0.006952
18:41:37|0.006952
18:41:38|0.006941
18:41:39|0.006941
18:41:40|0.006941
18:41:41|0.006944
18:41:42|0.006944
18:41:42|0.006944
18:41:44|0.006944
18:41:44|0.006947
18:41:46|0.006947
18:41:47|0.006945
18:41:47|0.006945
18:41:48|0.006945
18:41:50|0.006935
18:41:51|0.006934
18:41:52|0.006933
18:41:53|0.006933
18:41:54|0.006933
18:41:55|0.006937
18:41:55|0.006937
18:41:56|0.006937
18:41:57|0.006937
18:41:59|0.006937
18:41:59|0.006937
18:42:01|0.006937
18:42:02|0.006937
18:42:03|0.006927
18:42:04|0.006927
18:42:05|0.006927
18:42:06|0.006926
18:42:07|0.006926
18:42:08|0.006926
18:42:09|0.006926
18:42:10|0.006926
18:42:11|0.006926
18:42:12|0.006929
18:42:13|0.006925
18:42:14|0.006926
18:42:15|0.006926
18:42:16|0.006926
18:42:17|0.006922
18:42:19|0.006925
18:42:19|0.006923
18:42:21|0.006913
18:42:22|0.006921
18:42:22|0.00692
18:42:24|0.006921
18:42:24|0.006916
18:42:26|0.00692
18:42:27|0.006912
18:42:28|0.006906
18:42:29|0.006906
18:42:29|0.006911
18:42:30|0.006913
18:42:31|0.0069
18:42:34|0.0069
18:42:34|0.006906
18:42:35|0.006908
18:42:36|0.006908
18:42:38|0.006908
18:42:38|0.006914
18:42:39|0.006912
18:42:41|0.006912
18:42:41|0.006905
18:42:43|0.006905
18:42:44|0.0069
18:42:44|0.00689
18:42:45|0.006895
18:42:46|0.006893
18:42:47|0.006893
18:42:48|0.006896
18:42:50|0.0069
18:42:50|0.006899
18:42:51|0.006902
18:42:52|0.006902
18:42:53|0.006902
18:42:54|0.006901
18:42:55|0.006899
18:42:56|0.006902
18:42:58|0.006906
18:42:59|0.006903
18:43:00|0.0069
18:43:02|0.006902
18:43:02|0.006905
18:43:04|0.006902
18:43:05|0.006904
18:43:05|0.006904
18:43:07|0.006906
18:43:08|0.006913
18:43:09|0.006919
18:43:10|0.006916
18:43:11|0.006916
18:43:12|0.006917
18:43:13|0.006912
18:43:14|0.006912
18:43:15|0.006913
18:43:16|0.006913
18:43:17|0.006913
18:43:18|0.006913
18:43:19|0.006913
18:43:20|0.006915
18:43:21|0.006915
18:43:22|0.006915
18:43:23|0.006915
18:43:24|0.006915
18:43:25|0.006915
18:43:26|0.006914
18:43:28|0.006911
18:43:28|0.006911
18:43:29|0.006912
18:43:30|0.006913
18:43:31|0.006913
18:43:32|0.006913
18:43:33|0.006913
18:43:34|0.006909
18:43:35|0.006909
18:43:36|0.006909
18:43:37|0.006909
18:43:38|0.006909
18:43:40|0.006914
18:43:40|0.006913
18:43:41|0.006912
18:43:43|0.006912
18:43:43|0.006912
18:43:44|0.006912
18:43:45|0.006912
18:43:46|0.006912
18:43:47|0.006912
18:43:48|0.006912
18:43:49|0.006912
18:43:50|0.006912
18:43:51|0.006916
18:43:52|0.006916
18:43:53|0.006916
18:43:54|0.006916
18:43:55|0.006916
18:43:56|0.006916
18:43:57|0.006922
18:43:59|0.006917
18:44:01|0.006917
18:44:02|0.006918
18:44:04|0.006921
18:44:04|0.006921
18:44:05|0.006921
18:44:07|0.006921
18:44:07|0.006922
18:44:09|0.006917
18:44:09|0.006917
18:44:10|0.006919
18:44:12|0.006919
18:44:13|0.006917
18:44:13|0.006917
18:44:15|0.006917
18:44:15|0.006917
18:44:16|0.006917
18:44:17|0.006916
18:44:18|0.006916
18:44:20|0.006916
18:44:20|0.006915
18:44:21|0.006915
18:44:22|0.006915
18:44:23|0.006915
18:44:24|0.006914
18:44:26|0.006914
18:44:26|0.006914
18:44:28|0.006914
18:44:28|0.006914
18:44:30|0.006914
18:44:31|0.006916
18:44:31|0.006913
18:44:32|0.006913
18:44:33|0.006911
18:44:34|0.006913
18:44:35|0.006913
18:44:37|0.006913
18:44:38|0.006913
18:44:38|0.006913
18:44:40|0.006917
18:44:40|0.006916
18:44:42|0.006916
18:44:43|0.006916
18:44:44|0.006916
18:44:44|0.006916
18:44:46|0.006917
18:44:47|0.006917
18:44:48|0.006917
18:44:48|0.006917
18:44:50|0.006917
18:44:51|0.006918
18:44:52|0.006918
18:44:53|0.006918
18:44:54|0.006918
18:44:55|0.006918
18:44:56|0.006918
18:44:57|0.006918
18:44:58|0.006918
18:44:59|0.006918
18:45:01|0.006918
18:45:01|0.006918
18:45:03|0.006918
18:45:04|0.006916
18:45:06|0.006916
18:45:07|0.006916
18:45:08|0.006923
18:45:08|0.006927
18:45:09|0.006928
18:45:11|0.006928
18:45:11|0.006928
18:45:13|0.006928
18:45:14|0.006928
18:45:15|0.006927
18:45:15|0.006927
18:45:17|0.006927
18:45:18|0.006933
18:45:19|0.006933
18:45:20|0.006933
18:45:21|0.006934
18:45:22|0.006934
18:45:23|0.006934
18:45:24|0.006935
18:45:25|0.006936
18:45:26|0.006936
18:45:27|0.006936
18:45:28|0.006936
18:45:29|0.006936
18:45:30|0.006935
18:45:31|0.006937
18:45:32|0.006937
18:45:33|0.006938
18:45:34|0.006938
18:45:35|0.006938
18:45:36|0.006938
18:45:37|0.006938
18:45:38|0.006937
18:45:39|0.006938
18:45:40|0.006938
18:45:41|0.006938
18:45:42|0.006938
18:45:43|0.006938
18:45:44|0.00693
18:45:45|0.006923
18:45:46|0.006911
18:45:47|0.006911
18:45:48|0.006915
18:45:49|0.006915
18:45:50|0.006913
18:45:51|0.006913
18:45:52|0.006913
18:45:53|0.006912
18:45:54|0.006912
18:45:55|0.006912
18:45:56|0.006915
18:45:57|0.006915
18:45:58|0.006915
18:45:59|0.006919
18:46:00|0.006893
18:46:01|0.00689
18:46:02|0.00689
18:46:04|0.00689
18:46:04|0.006898
18:46:06|0.006898
18:46:07|0.006898
18:46:08|0.006899
18:46:09|0.006899
18:46:10|0.006895
18:46:12|0.006899
18:46:13|0.006899
18:46:13|0.0069
18:46:14|0.0069
18:46:15|0.0069
18:46:17|0.0069
18:46:18|0.006899
18:46:19|0.006901
18:46:20|0.006904
18:46:21|0.006904
18:46:21|0.006906
18:46:23|0.006907
18:46:23|0.006901
18:46:25|0.006901
18:46:26|0.006901
18:46:27|0.006901
18:46:28|0.006901
18:46:29|0.006901
18:46:30|0.006901
18:46:31|0.006901
18:46:32|0.006901
18:46:33|0.006901
18:46:34|0.006901
18:46:35|0.006901
18:46:36|0.006901
18:46:37|0.006901
18:46:38|0.006901
18:46:39|0.006901
18:46:40|0.006901
18:46:41|0.006901
18:46:42|0.006903
18:46:43|0.006903
18:46:44|0.006903
18:46:45|0.006903
18:46:46|0.006902
18:46:47|0.006902
18:46:48|0.006912
18:46:49|0.006903
18:46:50|0.006903
18:46:51|0.006903
18:46:52|0.006903
18:46:53|0.006905
18:46:54|0.006908
18:46:55|0.006906
18:46:56|0.006909
18:46:57|0.006909
18:46:58|0.006909
18:46:59|0.006911
18:47:00|0.006912
18:47:01|0.006908
18:47:02|0.006912
18:47:03|0.006915
18:47:05|0.006915
18:47:06|0.006916
18:47:07|0.006919
18:47:08|0.006921
18:47:10|0.006923
18:47:10|0.006925
18:47:11|0.006925
18:47:13|0.006925
18:47:13|0.006925
18:47:14|0.006925
18:47:16|0.006926
18:47:17|0.006926
18:47:18|0.006926
18:47:18|0.006926
18:47:20|0.00693
18:47:21|0.00693
18:47:22|0.006928
18:47:23|0.006928
18:47:23|0.006928
18:47:25|0.006928
18:47:26|0.006928
18:47:27|0.00693
18:47:28|0.00693
18:47:29|0.00693
18:47:30|0.00693
18:47:31|0.00693
18:47:32|0.00693
18:47:33|0.00693
18:47:34|0.00693
18:47:35|0.00693
18:47:37|0.00693
18:47:38|0.006928
18:47:39|0.006924
18:47:39|0.006923
18:47:40|0.006926
18:47:41|0.006926
18:47:42|0.006926
18:47:44|0.006925
18:47:44|0.006925
18:47:45|0.006925
18:47:46|0.006925
18:47:47|0.006925
18:47:49|0.006919
18:47:49|0.006919
18:47:50|0.006915
18:47:52|0.006911
18:47:53|0.006911
18:47:54|0.006911
18:47:54|0.006911
18:47:55|0.006911
18:47:56|0.006912
18:47:57|0.006917
18:47:59|0.006921
18:48:00|0.006925
18:48:01|0.006925
18:48:02|0.006927
18:48:04|0.006909
18:48:05|0.006909
18:48:07|0.006909
18:48:08|0.006909
18:48:09|0.006909
18:48:09|0.006909
18:48:10|0.006914
18:48:13|0.006915
18:48:13|0.006915
18:48:14|0.006912
18:48:15|0.006913
18:48:17|0.006913
18:48:17|0.006916
18:48:19|0.006916
18:48:19|0.006913
18:48:21|0.006913
18:48:22|0.006913
18:48:23|0.006913
18:48:24|0.0069
18:48:25|0.0069
18:48:26|0.0069
18:48:27|0.006896
18:48:28|0.006896
18:48:29|0.006896
18:48:30|0.006891
18:48:31|0.006891
18:48:32|0.006891
18:48:33|0.006893
18:48:34|0.006893
18:48:35|0.006893
18:48:36|0.00689
18:48:38|0.006895
18:48:39|0.006895
18:48:39|0.006896
18:48:40|0.006896
18:48:41|0.006892
18:48:43|0.006899
18:48:44|0.006899
18:48:45|0.006899
18:48:45|0.006898
18:48:47|0.006898
18:48:47|0.006897
18:48:48|0.006897
18:48:50|0.006896
18:48:50|0.006896
18:48:52|0.006898
18:48:53|0.006896
18:48:54|0.006896
18:48:54|0.006894
18:48:56|0.006894
18:48:56|0.006894
18:48:57|0.006897
18:48:59|0.006897
18:49:00|0.006897
18:49:00|0.006897
18:49:02|0.006897
18:49:03|0.00689
18:49:05|0.00689
18:49:06|0.00689
18:49:06|0.00689
18:49:07|0.00689
18:49:08|0.00689
18:49:10|0.00689
18:49:10|0.00689
18:49:11|0.00689
18:49:12|0.00689
18:49:14|0.00689
18:49:15|0.00689
18:49:15|0.00689
18:49:16|0.00689
18:49:17|0.00689
18:49:18|0.00689
18:49:20|0.00689
18:49:21|0.00689
18:49:21|0.00689
18:49:23|0.00689
18:49:23|0.006889
18:49:25|0.006889
18:49:25|0.006885
18:49:27|0.006886
18:49:28|0.006886
18:49:29|0.006883
18:49:30|0.006865
18:49:31|0.006792
18:49:32|0.006808
18:49:33|0.006779
18:49:33|0.006778
18:49:35|0.006744
18:49:36|0.006752
18:49:37|0.006733
18:49:38|0.00675
18:49:39|0.006774
18:49:40|0.006783
18:49:41|0.006779
18:49:42|0.006785
18:49:42|0.00678
18:49:44|0.006782
18:49:45|0.0068
18:49:45|0.006791
18:49:47|0.006789
18:49:48|0.006786
18:49:49|0.006786
18:49:50|0.006786
18:49:51|0.006784
18:49:52|0.006789
18:49:53|0.006784
18:49:54|0.006786
18:49:55|0.006782
18:49:56|0.006789
18:49:57|0.00678
18:49:58|0.006783
18:49:59|0.006783
18:50:00|0.006793
18:50:01|0.006796
18:50:02|0.006796
18:50:03|0.006745
18:50:04|0.006744
18:50:06|0.006746
18:50:06|0.006746
18:50:08|0.006754
18:50:09|0.006766
18:50:11|0.006763
18:50:12|0.006765
18:50:13|0.006761
18:50:14|0.006762
18:50:15|0.006763
18:50:16|0.006765
18:50:17|0.006761
18:50:17|0.006765
18:50:20|0.006766
18:50:20|0.006761
18:50:21|0.006761
18:50:22|0.006761
18:50:24|0.006761
18:50:24|0.006761
18:50:25|0.006761
18:50:26|0.006762
18:50:28|0.006748
18:50:28|0.006748
18:50:30|0.006748
18:50:30|0.006747
18:50:31|0.006751
18:50:33|0.006757
18:50:34|0.006757
18:50:35|0.006757
18:50:35|0.006756
18:50:37|0.006756
18:50:38|0.006756
18:50:38|0.006756
18:50:40|0.006757
18:50:41|0.006745
18:50:42|0.006748
18:50:43|0.006747
18:50:44|0.006749
18:50:47|0.006753
18:50:47|0.006745
18:50:48|0.006752
18:50:49|0.00675
18:50:50|0.006753
18:50:51|0.006752
18:50:53|0.006752
18:50:53|0.00675
18:50:54|0.006749
18:50:55|0.006748
18:50:56|0.006742
18:50:57|0.006742
18:50:58|0.006749
18:51:00|0.006751
18:51:01|0.006751
18:51:02|0.006747
18:51:03|0.006747
18:51:04|0.006748
18:51:05|0.006728
18:51:06|0.006698
18:51:07|0.0067
18:51:09|0.006711
18:51:09|0.006706
18:51:11|0.006706
18:51:12|0.006709
18:51:13|0.006714
18:51:14|0.00672
18:51:15|0.00672
18:51:16|0.006722
18:51:17|0.006726
18:51:18|0.006727
18:51:18|0.006726
18:51:20|0.006726
18:51:21|0.006726
18:51:22|0.006725
18:51:22|0.006726
18:51:24|0.006725
18:51:24|0.006725
18:51:26|0.006725
18:51:27|0.006725
18:51:28|0.006725
18:51:28|0.006726
18:51:29|0.006726
18:51:31|0.006726
18:51:32|0.006725
18:51:33|0.006725
18:51:34|0.006724
18:51:36|0.006724
18:51:36|0.006723
18:51:38|0.006715
18:51:38|0.006716
18:51:40|0.006715
18:51:40|0.006709
18:51:41|0.006708
18:51:42|0.006714
18:51:44|0.006718
18:51:44|0.006716
18:51:46|0.006719
18:51:47|0.006719
18:51:47|0.006716
18:51:48|0.006717
18:51:49|0.006717
18:51:51|0.006719
18:51:51|0.006716
18:51:53|0.006716
18:51:53|0.006718
18:51:54|0.00672
18:51:55|0.006723
18:51:56|0.006719
18:51:57|0.006721
18:51:58|0.006719
18:52:00|0.006724
18:52:00|0.006725
18:52:02|0.006725
18:52:02|0.006725
18:52:04|0.006725
18:52:05|0.006719
18:52:06|0.006719
18:52:07|0.006723
18:52:08|0.006723
18:52:09|0.006723
18:52:11|0.006721
18:52:12|0.006721
18:52:13|0.006721
18:52:13|0.006724
18:52:14|0.006723
18:52:15|0.006722
18:52:17|0.006722
18:52:18|0.00672
18:52:19|0.006719
18:52:20|0.006721
18:52:21|0.00672
18:52:22|0.006721
18:52:23|0.006721
18:52:24|0.006723
18:52:25|0.006723
18:52:26|0.006722
18:52:27|0.006722
18:52:28|0.006722
18:52:29|0.006724
18:52:30|0.006721
18:52:32|0.006721
18:52:32|0.006724
18:52:34|0.006724
18:52:34|0.006724
18:52:35|0.006722
18:52:37|0.006722
18:52:37|0.006724
18:52:38|0.006723
18:52:39|0.006722
18:52:40|0.006722
18:52:42|0.006722
18:52:42|0.006722
18:52:43|0.006722
18:52:45|0.006722
18:52:46|0.006722
18:52:47|0.006722
18:52:48|0.006722
18:52:50|0.006718
18:52:50|0.006719
18:52:51|0.006719
18:52:52|0.006715
18:52:53|0.006715
18:52:54|0.006717
18:52:55|0.006717
18:52:56|0.006717
18:52:57|0.00671
18:52:58|0.006715
18:52:59|0.00671
18:53:00|0.00671
18:53:01|0.0067
18:53:02|0.006713
18:53:03|0.006707
18:53:05|0.006706
18:53:05|0.006707
18:53:06|0.006707
18:53:07|0.006703
18:53:09|0.006704
18:53:10|0.006704
18:53:11|0.006709
18:53:12|0.006711
18:53:13|0.006714
18:53:14|0.006714
18:53:15|0.006692
18:53:16|0.006688
18:53:17|0.006698
18:53:18|0.00669
18:53:20|0.00669
18:53:21|0.006693
18:53:21|0.006695
18:53:22|0.006695
18:53:24|0.006687
18:53:24|0.006687
18:53:26|0.006698
18:53:27|0.00669
18:53:28|0.006682
18:53:28|0.006676
18:53:29|0.006676
18:53:31|0.006687
18:53:32|0.006687
18:53:33|0.006685
18:53:33|0.006679
18:53:35|0.006673
18:53:35|0.006673
18:53:36|0.006672
18:53:37|0.006672
18:53:38|0.006674
18:53:39|0.006673
18:53:41|0.006673
18:53:42|0.006675
18:53:42|0.006672
18:53:43|0.006672
18:53:44|0.006672
18:53:46|0.006671
18:53:47|0.006672
18:53:47|0.006664
18:53:49|0.006663
18:53:50|0.006662
18:53:50|0.006662
18:53:52|0.006662
18:53:53|0.006659
18:53:54|0.006667
18:53:55|0.006669
18:53:56|0.006669
18:53:56|0.006672
18:53:58|0.00667
18:53:59|0.006672
18:54:00|0.006672
18:54:00|0.006672
18:54:02|0.00667
18:54:02|0.006673
18:54:04|0.006678
18:54:05|0.006675
18:54:06|0.006676
18:54:07|0.006676
18:54:08|0.006676
18:54:10|0.006676
18:54:10|0.006676
18:54:12|0.006672
18:54:13|0.006672
18:54:15|0.006682
18:54:15|0.006681
18:54:17|0.006681
18:54:18|0.006681
18:54:19|0.006682
18:54:20|0.006684
18:54:21|0.006685
18:54:22|0.006685
18:54:23|0.00668
18:54:24|0.00668
18:54:25|0.00668
18:54:26|0.006678
18:54:27|0.006678
18:54:28|0.006678
18:54:29|0.006682
18:54:31|0.006683
18:54:31|0.006684
18:54:32|0.006681
18:54:33|0.006686
18:54:34|0.006682
18:54:35|0.006682
18:54:36|0.006682
18:54:37|0.006681
18:54:38|0.006681
18:54:39|0.006681
18:54:40|0.00668
18:54:42|0.00668
18:54:42|0.006682
18:54:44|0.006685
18:54:45|0.006681
18:54:46|0.006675
18:54:46|0.006673
18:54:47|0.006666
18:54:48|0.006668
18:54:49|0.006658
18:54:51|0.00667
18:54:52|0.006663
18:54:53|0.006663
18:54:53|0.006663
18:54:55|0.006663
18:54:55|0.006662
18:54:56|0.006662
18:54:57|0.006662
18:54:59|0.006662
18:54:59|0.006667
18:55:00|0.006667
18:55:01|0.006674
18:55:02|0.006674
18:55:04|0.006676
18:55:05|0.006683
18:55:06|0.006688
18:55:07|0.006682
18:55:08|0.006671
18:55:09|0.006685
18:55:11|0.006681
18:55:11|0.006681
18:55:13|0.006682
18:55:14|0.006684
18:55:14|0.006684
18:55:16|0.006685
18:55:16|0.006682
18:55:18|0.006684
18:55:19|0.006684
18:55:20|0.006684
18:55:21|0.006684
18:55:21|0.006684
18:55:22|0.006684
18:55:24|0.006684
18:55:25|0.006685
18:55:26|0.006685
18:55:27|0.00668
18:55:28|0.006682
18:55:28|0.006682
18:55:30|0.006682
18:55:30|0.006682
18:55:32|0.006682
18:55:32|0.00668
18:55:34|0.006679
18:55:35|0.006679
18:55:36|0.006679
18:55:37|0.006679
18:55:38|0.006679
18:55:39|0.006679
18:55:40|0.006679
18:55:41|0.006679
18:55:42|0.00668
18:55:43|0.006679
18:55:44|0.006681
18:55:45|0.006684
18:55:46|0.006684
18:55:47|0.006684
18:55:48|0.006684
18:55:49|0.006679
18:55:50|0.006679
18:55:51|0.006679
18:55:52|0.006679
18:55:53|0.006679
18:55:54|0.006672
18:55:55|0.006674
18:55:56|0.006673
18:55:57|0.006673
18:55:59|0.006674
18:55:59|0.006674
18:56:01|0.006672
18:56:02|0.006672
18:56:02|0.006672
18:56:04|0.006672
18:56:04|0.006669
18:56:05|0.006663
18:56:06|0.006662
18:56:07|0.006662
18:56:08|0.006662
18:56:09|0.006662
18:56:11|0.006662
18:56:12|0.006661
18:56:13|0.006661
18:56:15|0.006661
18:56:16|0.006661
18:56:17|0.006661
18:56:17|0.006678
18:56:19|0.006678
18:56:20|0.006668
18:56:20|0.006668
18:56:22|0.006668
18:56:22|0.006668
18:56:23|0.006668
18:56:25|0.006668
18:56:26|0.006668
18:56:26|0.006665
18:56:27|0.006667
18:56:29|0.006667
18:56:30|0.006669
18:56:31|0.006669
18:56:32|0.006669
18:56:33|0.006669
18:56:34|0.006671
18:56:35|0.006671
18:56:37|0.006672
18:56:38|0.006672
18:56:38|0.006672
18:56:40|0.006673
18:56:40|0.006673
18:56:41|0.006673
18:56:42|0.006673
18:56:43|0.006673
18:56:45|0.006673
18:56:45|0.006673
18:56:47|0.006674
18:56:47|0.006675
18:56:48|0.006675
18:56:49|0.006675
18:56:50|0.006675
18:56:52|0.006675
18:56:52|0.006675
18:56:54|0.006676
18:56:55|0.006678
18:56:55|0.006679
18:56:56|0.006679
18:56:57|0.006679
18:56:58|0.006679
18:56:59|0.00668
18:57:00|0.006683
18:57:02|0.006683
18:57:03|0.006683
18:57:04|0.006681
18:57:05|0.006681
18:57:06|0.006681
18:57:07|0.006681
18:57:08|0.006681
18:57:10|0.006681
18:57:10|0.006681
18:57:12|0.006681
18:57:13|0.006681
18:57:15|0.006684
18:57:15|0.006684
18:57:16|0.006684
18:57:18|0.006684
18:57:18|0.006684
18:57:19|0.006684
18:57:20|0.006684
18:57:22|0.006684
18:57:23|0.006688
18:57:23|0.006692
18:57:25|0.006693
18:57:26|0.006693
18:57:27|0.006696
18:57:28|0.006696
18:57:29|0.0067
18:57:30|0.0067
18:57:31|0.006698
18:57:33|0.006698
18:57:34|0.006691
18:57:34|0.006692
18:57:36|0.006695
18:57:36|0.006696
18:57:37|0.006696
18:57:39|0.006696
18:57:39|0.006696
18:57:41|0.006696
18:57:42|0.006696
18:57:42|0.006696
18:57:43|0.006699
18:57:44|0.006699
18:57:45|0.006699
18:57:46|0.006699
18:57:48|0.006701
18:57:49|0.006696
18:57:50|0.006701
18:57:50|0.006701
18:57:51|0.006701
18:57:53|0.006701
18:57:53|0.006696
18:57:55|0.006695
18:57:55|0.0067
18:57:57|0.0067
18:57:58|0.0067
18:57:58|0.0067
18:58:00|0.0067
18:58:00|0.00671
18:58:02|0.00671
18:58:02|0.006715
18:58:03|0.006715
18:58:04|0.006717
18:58:05|0.006717
18:58:06|0.006717
18:58:08|0.006717
18:58:08|0.006717
18:58:09|0.006715
18:58:10|0.006712
18:58:11|0.006712
18:58:13|0.006712
18:58:14|0.006712
18:58:15|0.006713
18:58:16|0.006714
18:58:17|0.006714
18:58:18|0.006718
18:58:18|0.006721
18:58:20|0.006722
18:58:22|0.006722
18:58:22|0.006722
18:58:24|0.006722
18:58:25|0.006722
18:58:25|0.006725
18:58:26|0.006725
18:58:27|0.006729
18:58:29|0.006729
18:58:29|0.006729
18:58:31|0.006729
18:58:31|0.006729
18:58:33|0.006728
18:58:33|0.006728
18:58:35|0.006725
18:58:36|0.006727
18:58:37|0.006727
18:58:38|0.006729
18:58:39|0.006729
18:58:40|0.006729
18:58:41|0.006731
18:58:42|0.006726
18:58:43|0.006726
18:58:44|0.006726
18:58:45|0.006733
18:58:46|0.006735
18:58:47|0.006735
18:58:48|0.006734
18:58:49|0.006734
18:58:50|0.006734
18:58:51|0.006735
18:58:52|0.006734
18:58:53|0.006734
18:58:54|0.006734
18:58:55|0.006734
18:58:56|0.006734
18:58:57|0.006734
18:58:59|0.006734
18:58:59|0.006734
18:59:00|0.006733
18:59:01|0.006733
18:59:02|0.006733
18:59:03|0.006733
18:59:05|0.006733
18:59:05|0.006733
18:59:06|0.006733
18:59:08|0.006734
18:59:08|0.006736
18:59:09|0.006733
18:59:10|0.006725
18:59:11|0.006725
18:59:13|0.006723
18:59:14|0.006728
18:59:15|0.006728
18:59:16|0.006728
18:59:18|0.006728
18:59:19|0.006729
18:59:20|0.006729
18:59:21|0.006729
18:59:22|0.006729
18:59:23|0.006729
18:59:25|0.006729
18:59:25|0.006729
18:59:27|0.006729
18:59:28|0.006728
18:59:29|0.006726
18:59:29|0.006732
18:59:31|0.00673
18:59:32|0.006732
18:59:32|0.006732
18:59:34|0.006732
18:59:35|0.006732
18:59:35|0.006732
18:59:37|0.006732
18:59:37|0.006731
18:59:39|0.006731
18:59:39|0.006724
18:59:40|0.006722
18:59:41|0.006723
18:59:42|0.006723
18:59:43|0.006718
18:59:44|0.006719
18:59:45|0.006722
18:59:46|0.006723
18:59:48|0.006723
18:59:49|0.006718
18:59:49|0.006719
18:59:51|0.006722
18:59:51|0.006722
18:59:53|0.006718
18:59:54|0.006718
18:59:55|0.006718
18:59:56|0.006718
18:59:57|0.006718
18:59:58|0.006718
18:59:59|0.006718
18:59:59|0.006718
19:00:00|0.006718
19:00:02|0.006718
19:00:02|0.00672
19:00:04|0.00672
19:00:05|0.00672
19:00:07|0.006718
19:00:08|0.006715
19:00:08|0.006712
19:00:10|0.006715
19:00:10|0.006709
19:00:11|0.006712
19:00:12|0.006712
19:00:14|0.006712
19:00:15|0.006712
19:00:17|0.006712
19:00:18|0.006712
19:00:19|0.006716
19:00:20|0.006716
19:00:21|0.006717
19:00:21|0.006717
19:00:23|0.006717
19:00:24|0.006716
19:00:25|0.006708
19:00:25|0.00671
19:00:27|0.00671
19:00:27|0.00671
19:00:29|0.006709
19:00:29|0.006709
19:00:31|0.006707
19:00:32|0.006707
19:00:32|0.0067
19:00:34|0.0067
19:00:35|0.006695
19:00:36|0.006692
19:00:37|0.006692
19:00:38|0.006694
19:00:39|0.006692
19:00:40|0.006679
19:00:41|0.006671
19:00:42|0.00668
19:00:43|0.006677
19:00:45|0.006662
19:00:45|0.006677
19:00:47|0.00668
19:00:48|0.006683
19:00:48|0.006667
19:00:49|0.006665
19:00:51|0.006665
19:00:52|0.00666
19:00:52|0.00666
19:00:53|0.006656
19:00:54|0.006656
19:00:55|0.006637
19:00:56|0.006624
19:00:58|0.006602
19:00:58|0.006609
19:00:59|0.006622
19:01:00|0.006612
19:01:02|0.006617
19:01:02|0.006614
19:01:04|0.006613
19:01:04|0.006612
19:01:06|0.006609
19:01:07|0.006614
19:01:07|0.006612
19:01:08|0.006599
19:01:09|0.0066
19:01:10|0.0066
19:01:11|0.006627
19:01:13|0.006626
19:01:13|0.006629
19:01:14|0.006628
19:01:15|0.006634
19:01:17|0.006634
19:01:18|0.006634
19:01:19|0.006634
19:01:20|0.006626
19:01:21|0.006624
19:01:22|0.006624
19:01:23|0.006621
19:01:24|0.006621
19:01:25|0.006623
19:01:26|0.006622
19:01:27|0.006622
19:01:28|0.00662
19:01:29|0.006619
19:01:31|0.006624
19:01:32|0.006624
19:01:32|0.006621
19:01:33|0.006621
19:01:34|0.006621
19:01:35|0.006627
19:01:36|0.006628
19:01:38|0.006627
19:01:38|0.006625
19:01:39|0.006624
19:01:40|0.006624
19:01:42|0.006624
19:01:43|0.006621
19:01:44|0.00662
19:01:44|0.00662
19:01:45|0.006621
19:01:46|0.006621
19:01:48|0.006621
19:01:49|0.006622
19:01:50|0.00662
19:01:51|0.006625
19:01:52|0.006625
19:01:53|0.006625
19:01:54|0.006621
19:01:54|0.006624
19:01:56|0.006624
19:01:56|0.00662
19:01:57|0.00662
19:01:59|0.006618
19:02:00|0.006617
19:02:01|0.006617
19:02:02|0.006622
19:02:03|0.006622
19:02:04|0.006622
19:02:05|0.006625
19:02:06|0.006625
19:02:07|0.006626
19:02:08|0.006628
19:02:09|0.006628
19:02:10|0.006626
19:02:11|0.006626
19:02:12|0.006626
19:02:13|0.006628
19:02:14|0.006633
19:02:15|0.006633
19:02:16|0.006633
19:02:17|0.006634
19:02:18|0.006629
19:02:19|0.006634
19:02:20|0.006626
19:02:22|0.006624
19:02:23|0.006624
19:02:23|0.00663
19:02:25|0.006633
19:02:26|0.006636
19:02:26|0.006633
19:02:28|0.006633
19:02:29|0.006633
19:02:30|0.006629
19:02:31|0.006629
19:02:32|0.006629
19:02:33|0.006628
19:02:34|0.006628
19:02:35|0.006629
19:02:37|0.006629
19:02:37|0.006629
19:02:38|0.006627
19:02:39|0.006628
19:02:40|0.006628
19:02:42|0.006625
19:02:42|0.006625
19:02:44|0.00663
19:02:45|0.00663
19:02:46|0.00663
19:02:46|0.00663
19:02:48|0.00663
19:02:49|0.00663
19:02:49|0.006628
19:02:50|0.006628
19:02:52|0.006641
19:02:53|0.006643
19:02:54|0.006643
19:02:55|0.006643
19:02:55|0.006643
19:02:57|0.006643
19:02:57|0.006642
19:02:59|0.006642
19:03:00|0.006634
19:03:01|0.006634
19:03:02|0.006632
19:03:03|0.006629
19:03:03|0.006627
19:03:05|0.006627
19:03:06|0.006627
19:03:06|0.006632
19:03:07|0.006632
19:03:10|0.006632
19:03:11|0.006632
19:03:11|0.006632
19:03:12|0.006632
19:03:13|0.006631
19:03:14|0.006631
19:03:16|0.006631
19:03:17|0.006631
19:03:18|0.006631
19:03:20|0.006628
19:03:21|0.006626
19:03:22|0.006628
19:03:23|0.00663
19:03:24|0.00663
19:03:25|0.00663
19:03:27|0.00663
19:03:27|0.006631
19:03:29|0.006631
19:03:29|0.00663
19:03:30|0.00663
19:03:31|0.00663
19:03:33|0.00663
19:03:33|0.00663
19:03:34|0.00663
19:03:36|0.006631
19:03:37|0.006631
19:03:38|0.006631
19:03:39|0.006631
19:03:40|0.006631
19:03:41|0.006631
19:03:41|0.006629
19:03:43|0.006629
19:03:44|0.00663
19:03:45|0.00663
19:03:46|0.00663
19:03:46|0.00663
19:03:48|0.006637
19:03:48|0.006636
19:03:50|0.006629
19:03:51|0.006629
19:03:52|0.006634
19:03:53|0.006635
19:03:55|0.006634
19:03:55|0.006634
19:03:56|0.006634
19:03:57|0.006634
19:03:59|0.006629
19:03:59|0.006629
19:04:00|0.006629
19:04:02|0.006628
19:04:02|0.006626
19:04:04|0.006624
19:04:04|0.006621
19:04:05|0.006622
19:04:07|0.006622
19:04:07|0.006619
19:04:08|0.006618
19:04:09|0.006616
19:04:10|0.006615
19:04:12|0.006613
19:04:12|0.006615
19:04:14|0.006614
19:04:15|0.006614
19:04:15|0.006616
19:04:16|0.006616
19:04:18|0.006616
19:04:19|0.006614
19:04:21|0.006614
19:04:21|0.006617
19:04:22|0.006617
19:04:24|0.006618
19:04:25|0.006618
19:04:26|0.006614
19:04:27|0.006586
19:04:28|0.006585
19:04:29|0.006586
19:04:30|0.00658
19:04:31|0.00658
19:04:32|0.006587
19:04:33|0.00658
19:04:35|0.006575
19:04:36|0.006582
19:04:37|0.006585
19:04:37|0.006591
19:04:38|0.006591
19:04:39|0.006587
19:04:40|0.006588
19:04:42|0.006589
19:04:42|0.006583
19:04:43|0.006583
19:04:44|0.00659
19:04:45|0.006589
19:04:47|0.006599
19:04:47|0.006594
19:04:49|0.006597
19:04:49|0.0066
19:04:50|0.006601
19:04:51|0.006601
19:04:53|0.006603
19:04:53|0.006592
19:04:55|0.006592
19:04:56|0.006592
19:04:57|0.006578
19:04:57|0.006583
19:04:58|0.006581
19:05:00|0.006574
19:05:01|0.006584
19:05:01|0.006587
19:05:02|0.006586
19:05:03|0.006586
19:05:04|0.006586
19:05:06|0.006586
19:05:06|0.006589
19:05:07|0.006589
19:05:08|0.006596
19:05:09|0.006597
19:05:11|0.006598
19:05:11|0.00659
19:05:12|0.006596
19:05:13|0.006596
19:05:14|0.006599
19:05:16|0.006599
19:05:16|0.006599
19:05:18|0.006599
19:05:18|0.006604
19:05:21|0.006604
19:05:22|0.006604
19:05:23|0.006601
19:05:24|0.0066
19:05:25|0.006598
19:05:26|0.006601
19:05:27|0.006601
19:05:28|0.006598
19:05:29|0.006598
19:05:30|0.006597
19:05:32|0.006599
19:05:32|0.006599
19:05:33|0.006599
19:05:34|0.006599
19:05:36|0.006608
19:05:37|0.006608
19:05:38|0.006603
19:05:39|0.006603
19:05:40|0.006603
19:05:41|0.006603
19:05:42|0.006603
19:05:43|0.006603
19:05:44|0.006604
19:05:45|0.006604
19:05:46|0.006604
19:05:48|0.006604
19:05:48|0.006604
19:05:49|0.006604
19:05:51|0.006604
19:05:51|0.006604
19:05:52|0.006604
19:05:53|0.006606
19:05:55|0.006606
19:05:55|0.006606
19:05:56|0.006606
19:05:57|0.006606
19:05:58|0.006605
19:05:59|0.006605
19:06:00|0.006605
19:06:01|0.006607
19:06:02|0.006607
19:06:03|0.006608
19:06:05|0.006608
19:06:05|0.006608
19:06:06|0.006608
19:06:07|0.006605
19:06:08|0.006606
19:06:09|0.006606
19:06:10|0.006606
19:06:11|0.006608
19:06:12|0.006608
19:06:14|0.00661
19:06:14|0.00661
19:06:15|0.006607
19:06:16|0.00661
19:06:17|0.006606
19:06:18|0.006606
19:06:20|0.006612
19:06:21|0.006617
19:06:23|0.006588
19:06:23|0.006586
19:06:25|0.006581
19:06:26|0.006586
19:06:27|0.006586
19:06:28|0.006591
19:06:29|0.006591
19:06:30|0.006591
19:06:31|0.00659
19:06:32|0.006591
19:06:33|0.006591
19:06:34|0.006591
19:06:36|0.006591
19:06:37|0.006591
19:06:38|0.006591
19:06:39|0.006588
19:06:40|0.006592
19:06:40|0.006591
19:06:42|0.006591
19:06:43|0.006587
19:06:43|0.006594
19:06:45|0.006596
19:06:45|0.006597
19:06:47|0.006593
19:06:48|0.006593
19:06:49|0.0066
19:06:50|0.006596
19:06:51|0.006594
19:06:52|0.006597
19:06:53|0.006593
19:06:54|0.006593
19:06:55|0.006593
19:06:56|0.006588
19:06:57|0.006588
19:06:58|0.006588
19:06:59|0.006588
19:07:00|0.006585
19:07:01|0.006588
19:07:02|0.006594
19:07:03|0.00659
19:07:04|0.00659
19:07:05|0.0066
19:07:06|0.0066
19:07:07|0.0066
19:07:08|0.0066
19:07:09|0.006619
19:07:10|0.006616
19:07:11|0.006616
19:07:12|0.006619
19:07:13|0.006619
19:07:14|0.006621
19:07:15|0.006621
19:07:16|0.006621
19:07:17|0.006621
19:07:18|0.006621
19:07:19|0.006621
19:07:20|0.00663
19:07:21|0.00663
19:07:23|0.006632
19:07:25|0.006636
19:07:26|0.006639
19:07:27|0.006635
19:07:27|0.006614
19:07:29|0.006606
19:07:29|0.006606
19:07:30|0.006606
19:07:31|0.006618
19:07:32|0.006615
19:07:34|0.006615
19:07:35|0.006614
19:07:36|0.006614
19:07:36|0.006614
19:07:38|0.006598
19:07:39|0.006591
19:07:39|0.006592
19:07:41|0.006591
19:07:42|0.006591
19:07:43|0.006591
19:07:44|0.006591
19:07:45|0.00659
19:07:46|0.00659
19:07:48|0.006592
19:07:49|0.006596
19:07:50|0.00659
19:07:51|0.00659
19:07:52|0.006591
19:07:53|0.006594
19:07:54|0.006594
19:07:55|0.006587
19:07:56|0.006587
19:07:57|0.006587
19:07:59|0.006585
19:08:00|0.006589
19:08:01|0.00659
19:08:01|0.006578
19:08:03|0.006583
19:08:03|0.006584
19:08:05|0.006586
19:08:06|0.006587
19:08:07|0.006586
19:08:08|0.006581
19:08:08|0.006581
19:08:10|0.006579
19:08:11|0.006579
19:08:12|0.006572
19:08:13|0.006579
19:08:13|0.00658
19:08:15|0.006585
19:08:16|0.006585
19:08:17|0.006585
19:08:18|0.006585
19:08:19|0.006585
19:08:20|0.006585
19:08:21|0.006585
19:08:22|0.006585
19:08:24|0.00658
19:08:25|0.006579
19:08:27|0.006586
19:08:28|0.006582
19:08:29|0.006582
19:08:30|0.006589
19:08:31|0.006586
19:08:32|0.006586
19:08:33|0.006586
19:08:34|0.006591
19:08:36|0.006591
19:08:37|0.006589
19:08:37|0.006589
19:08:39|0.006593
19:08:39|0.006593
19:08:41|0.006593
19:08:41|0.006595
19:08:43|0.006595
19:08:44|0.006595
19:08:45|0.006595
19:08:45|0.006595
19:08:47|0.006596
19:08:48|0.006596
19:08:48|0.006596
19:08:49|0.006596
19:08:51|0.006596
19:08:52|0.006596
19:08:53|0.006593
19:08:54|0.006597
19:08:55|0.006597
19:08:56|0.006597
19:08:57|0.006595
19:08:58|0.006595
19:08:59|0.006589
19:09:00|0.006589
19:09:02|0.006589
19:09:02|0.006586
19:09:03|0.006586
19:09:04|0.006586
19:09:05|0.006586
19:09:06|0.00659
19:09:07|0.00659
19:09:08|0.00659
19:09:09|0.006589
19:09:10|0.006589
19:09:11|0.006589
19:09:12|0.006589
19:09:14|0.006589
19:09:15|0.006591
19:09:15|0.006591
19:09:16|0.006591
19:09:17|0.006591
19:09:18|0.006593
19:09:19|0.006595
19:09:20|0.006593
19:09:21|0.006593
19:09:22|0.006595
19:09:24|0.006595
19:09:26|0.006589
19:09:28|0.006587
19:09:29|0.006587
19:09:29|0.006588
19:09:31|0.006595
19:09:32|0.006595
19:09:33|0.006594
19:09:34|0.006594
19:09:35|0.006595
19:09:36|0.00659
19:09:37|0.006594
19:09:38|0.006594
19:09:40|0.006594
19:09:40|0.006594
19:09:42|0.006594
19:09:43|0.006595
19:09:43|0.006592
19:09:44|0.006594
19:09:45|0.006594
19:09:46|0.006595
19:09:47|0.006595
19:09:48|0.006595
19:09:49|0.006595
19:09:50|0.006595
19:09:51|0.006595
19:09:53|0.006595
19:09:53|0.006591
19:09:55|0.006595
19:09:55|0.006595
19:09:56|0.006595
19:09:57|0.006587
19:09:58|0.006587
19:09:59|0.006587
19:10:01|0.006588
19:10:01|0.00659
19:10:03|0.006594
19:10:03|0.006593
19:10:04|0.006593
19:10:05|0.00659
19:10:06|0.006595
19:10:08|0.006595
19:10:09|0.006595
19:10:10|0.006589
19:10:10|0.006589
19:10:12|0.006589
19:10:12|0.006592
19:10:14|0.006603
19:10:15|0.006603
19:10:15|0.006603
19:10:17|0.006592
19:10:18|0.006592
19:10:18|0.006592
19:10:20|0.006603
19:10:20|0.006603
19:10:22|0.006603
19:10:22|0.006603
19:10:23|0.0066
19:10:25|0.006596
19:10:26|0.006597
19:10:27|0.006597
19:10:29|0.006597
19:10:30|0.006597
19:10:31|0.006595
19:10:32|0.006595
19:10:33|0.006595
19:10:34|0.006595
19:10:35|0.006595
19:10:36|0.006594
19:10:37|0.006594
19:10:38|0.006594
19:10:39|0.006594
19:10:40|0.006595
19:10:41|0.006595
19:10:42|0.006598
19:10:43|0.006598
19:10:45|0.006598
19:10:45|0.006596
19:10:47|0.006596
19:10:47|0.006596
19:10:48|0.006595
19:10:49|0.006595
19:10:50|0.006595
19:10:52|0.006596
19:10:52|0.006596
19:10:53|0.006596
19:10:54|0.006596
19:10:56|0.006594
19:10:57|0.006598
19:10:58|0.006598
19:10:58|0.006594
19:11:00|0.006594
19:11:01|0.006594
19:11:02|0.006593
19:11:03|0.006591
19:11:04|0.006586
19:11:05|0.006586
19:11:06|0.006591
19:11:07|0.006594
19:11:08|0.006595
19:11:10|0.006588
19:11:10|0.006584
19:11:12|0.006579
19:11:13|0.006582
19:11:13|0.006582
19:11:15|0.006581
19:11:16|0.006578
19:11:17|0.006579
19:11:17|0.00658
19:11:19|0.006576
19:11:20|0.006587
19:11:21|0.006588
19:11:22|0.006588
19:11:22|0.006588
19:11:24|0.006588
19:11:25|0.006585
19:11:27|0.006582
19:11:27|0.006582
19:11:29|0.006582
19:11:30|0.006582
19:11:31|0.006586
19:11:32|0.006583
19:11:33|0.006583
19:11:34|0.00658
19:11:35|0.006578
19:11:36|0.006579
19:11:37|0.006579
19:11:39|0.00658
19:11:40|0.006579
19:11:41|0.006577
19:11:42|0.006576
19:11:43|0.006576
19:11:44|0.006577
19:11:45|0.006577
19:11:46|0.006582
19:11:47|0.006582
19:11:48|0.006582
19:11:49|0.006582
19:11:50|0.006582
19:11:51|0.006582
19:11:52|0.006556
19:11:54|0.00655
19:11:54|0.00655
19:11:55|0.006546
19:11:56|0.006542
19:11:57|0.00654
19:11:58|0.006543
19:11:59|0.00654
19:12:00|0.006545
19:12:01|0.006545
19:12:02|0.006546
19:12:03|0.006545
19:12:04|0.006537
19:12:05|0.006543
19:12:06|0.006543
19:12:07|0.006543
19:12:08|0.006545
19:12:09|0.006542
19:12:10|0.006542
19:12:11|0.006542
19:12:12|0.00654
19:12:13|0.006535
19:12:14|0.006535
19:12:15|0.006531
19:12:17|0.00653
19:12:17|0.00651
19:12:18|0.00652
19:12:19|0.006508
19:12:20|0.006501
19:12:21|0.006512
19:12:22|0.006508
19:12:24|0.006489
19:12:24|0.006496
19:12:25|0.0065
19:12:27|0.006493
19:12:28|0.006493
19:12:30|0.0065
19:12:31|0.0065
19:12:31|0.0065
19:12:33|0.0065
19:12:33|0.006496
19:12:35|0.006496
19:12:35|0.006497
19:12:36|0.006495
19:12:38|0.006494
19:12:38|0.006499
19:12:40|0.006497
19:12:42|0.0065
19:12:43|0.0065
19:12:43|0.0065
19:12:45|0.0065
19:12:46|0.006499
19:12:47|0.0065
19:12:48|0.0065
19:12:49|0.006497
19:12:50|0.006495
19:12:51|0.006493
19:12:52|0.006493
19:12:53|0.006493
19:12:54|0.006494
19:12:55|0.006497
19:12:56|0.006489
19:12:57|0.006496
19:12:58|0.006496
19:12:59|0.006492
19:13:00|0.006487
19:13:02|0.006489
19:13:03|0.00649
19:13:03|0.00649
19:13:04|0.00649
19:13:06|0.00649
19:13:07|0.00649
19:13:07|0.006491
19:13:09|0.006491
19:13:10|0.006492
19:13:10|0.00649
19:13:12|0.006489
19:13:12|0.006489
19:13:13|0.006493
19:13:14|0.006498
19:13:16|0.006491
19:13:17|0.006496
19:13:18|0.006499
19:13:18|0.006499
19:13:20|0.006499
19:13:20|0.006501
19:13:22|0.006507
19:13:22|0.006507
19:13:24|0.006511
19:13:24|0.006513
19:13:25|0.006519
19:13:27|0.006519
19:13:29|0.006523
19:13:30|0.006527
19:13:30|0.006527
19:13:32|0.006528
19:13:33|0.006525
19:13:34|0.006527
19:13:35|0.006513
19:13:36|0.006508
19:13:37|0.006512
19:13:38|0.00651
19:13:39|0.00651
19:13:40|0.00651
19:13:41|0.006509
19:13:42|0.006516
19:13:43|0.006515
19:13:44|0.006515
19:13:45|0.006515
19:13:47|0.006519
19:13:47|0.006519
19:13:48|0.006519
19:13:49|0.006516
19:13:50|0.006516
19:13:52|0.006516
19:13:52|0.006517
19:13:53|0.006513
19:13:54|0.006518
19:13:56|0.006518
19:13:56|0.006518
19:13:58|0.006518
19:13:59|0.006518
19:14:00|0.006522
19:14:01|0.006522
19:14:02|0.006525
19:14:03|0.006527
19:14:03|0.006509
19:14:04|0.00651
19:14:06|0.006515
19:14:07|0.006511
19:14:08|0.006508
19:14:09|0.006508
19:14:10|0.006507
19:14:11|0.00651
19:14:12|0.00651
19:14:13|0.006506
19:14:14|0.006509
19:14:15|0.006509
19:14:17|0.006507
19:14:17|0.006507
19:14:18|0.006507
19:14:19|0.006508
19:14:20|0.006512
19:14:22|0.006512
19:14:22|0.006512
19:14:23|0.00651
19:14:24|0.006511
19:14:25|0.006515
19:14:26|0.006516
19:14:27|0.006513
19:14:28|0.006512
19:14:30|0.006512
19:14:32|0.006515
19:14:32|0.006511
19:14:33|0.006509
19:14:34|0.006513
19:14:36|0.006509
19:14:37|0.006509
19:14:38|0.006515
19:14:38|0.006515
19:14:39|0.006515
19:14:40|0.006515
19:14:41|0.006515
19:14:42|0.006512
19:14:44|0.006512
19:14:45|0.006511
19:14:45|0.006511
19:14:46|0.006512
19:14:48|0.006512
19:14:48|0.006511
19:14:49|0.006511
19:14:50|0.00651
19:14:51|0.006509
19:14:52|0.006512
19:14:54|0.006512
19:14:55|0.006512
19:14:55|0.006514
19:14:56|0.006514
19:14:58|0.006513
19:14:58|0.006513
19:14:59|0.0065
19:15:00|0.006494
19:15:01|0.006493
19:15:02|0.006504
19:15:03|0.006516
19:15:05|0.00651
19:15:06|0.006503
19:15:06|0.006503
19:15:07|0.006509
19:15:08|0.006509
19:15:09|0.006509
19:15:11|0.006509
19:15:11|0.00651
19:15:12|0.006511
19:15:14|0.006508
19:15:14|0.006514
19:15:16|0.006516
19:15:17|0.006516
19:15:18|0.006516
19:15:19|0.006516
19:15:20|0.006514
19:15:21|0.006514
19:15:22|0.006514
19:15:22|0.006512
19:15:24|0.006512
19:15:25|0.006512
19:15:25|0.006512
19:15:27|0.006516
19:15:28|0.006512
19:15:29|0.006515
19:15:31|0.006515
19:15:31|0.006516
19:15:33|0.006516
19:15:33|0.006513
19:15:34|0.006515
19:15:35|0.006515
19:15:36|0.006515
19:15:38|0.006516
19:15:40|0.006516
19:15:41|0.006516
19:15:41|0.006516
19:15:43|0.006514
19:15:43|0.006513
19:15:45|0.006513
19:15:46|0.006513
19:15:47|0.006513
19:15:48|0.006513
19:15:48|0.006516
19:15:50|0.006514
19:15:51|0.006514
19:15:52|0.006514
19:15:53|0.006515
19:15:54|0.006515
19:15:56|0.006512
19:15:57|0.006507
19:15:58|0.006508
19:16:00|0.006508
19:16:01|0.006512
19:16:01|0.006512
19:16:03|0.006512
19:16:04|0.006516
19:16:05|0.006516
19:16:06|0.006516
19:16:07|0.006516
19:16:08|0.006516
19:16:09|0.006516
19:16:09|0.006515
19:16:11|0.006513
19:16:11|0.006515
19:16:12|0.006516
19:16:14|0.006516
19:16:15|0.006516
19:16:17|0.006516
19:16:18|0.006516
19:16:19|0.006516
19:16:20|0.006515
19:16:21|0.006515
19:16:22|0.006515
19:16:23|0.006515
19:16:24|0.006515
19:16:25|0.006515
19:16:26|0.006515
19:16:27|0.006515
19:16:28|0.006516
19:16:29|0.006516
19:16:31|0.006516
19:16:32|0.006516
19:16:33|0.006516
19:16:33|0.006516
19:16:34|0.006516
19:16:35|0.006516
19:16:37|0.006515
19:16:37|0.006516
19:16:39|0.006519
19:16:39|0.006522
19:16:41|0.006522
19:16:42|0.006522
19:16:42|0.006522
19:16:43|0.006522
19:16:45|0.006533
19:16:45|0.006527
19:16:46|0.006523
19:16:47|0.006523
19:16:49|0.006523
19:16:49|0.006523
19:16:51|0.006523
19:16:52|0.006523
19:16:53|0.006523
19:16:55|0.006528
19:16:56|0.006528
19:16:56|0.006528
19:16:59|0.006528
19:17:00|0.00653
19:17:00|0.00653
19:17:02|0.00653
19:17:04|0.006533
19:17:04|0.006515
19:17:06|0.006513
19:17:07|0.006518
19:17:08|0.006515
19:17:09|0.006515
19:17:10|0.006517
19:17:11|0.006517
19:17:12|0.006517
19:17:13|0.006511
19:17:14|0.006516
19:17:15|0.006516
19:17:16|0.006517
19:17:17|0.006517
19:17:18|0.00652
19:17:19|0.00652
19:17:20|0.006518
19:17:21|0.006521
19:17:22|0.006521
19:17:24|0.006519
19:17:25|0.006518
19:17:26|0.006522
19:17:27|0.006522
19:17:27|0.006518
19:17:28|0.006521
19:17:30|0.006521
19:17:30|0.006521
19:17:31|0.006521
19:17:32|0.006518
19:17:34|0.006516
19:17:35|0.006516
19:17:36|0.006516
19:17:36|0.00652
19:17:38|0.006515
19:17:38|0.006515
19:17:40|0.006515
19:17:40|0.006515
19:17:42|0.006515
19:17:42|0.006515
19:17:43|0.006514
19:17:44|0.006512
19:17:45|0.006512
19:17:46|0.006512
19:17:47|0.006514
19:17:49|0.00651
19:17:50|0.00651
19:17:51|0.00651
19:17:51|0.00651
19:17:53|0.006513
19:17:53|0.006513
19:17:56|0.006513
19:17:56|0.006513
19:17:57|0.006513
19:17:59|0.006516
19:18:01|0.006516
19:18:02|0.006516
19:18:03|0.006514
19:18:03|0.006514
19:18:04|0.006514
19:18:06|0.006514
19:18:07|0.006511
19:18:08|0.006511
19:18:08|0.006512
19:18:10|0.006512
19:18:11|0.006512
19:18:12|0.006512
19:18:12|0.006512
19:18:14|0.006512
19:18:15|0.006513
19:18:16|0.006514
19:18:17|0.006514
19:18:17|0.006514
19:18:19|0.006514
19:18:20|0.006514
19:18:20|0.006514
19:18:21|0.006514
19:18:23|0.006514
19:18:23|0.006512
19:18:24|0.006512
19:18:26|0.006514
19:18:27|0.006514
19:18:28|0.006514
19:18:29|0.006514
19:18:30|0.006514
19:18:31|0.006514
19:18:32|0.006514
19:18:33|0.006509
19:18:34|0.006509
19:18:35|0.006514
19:18:36|0.006514
19:18:37|0.006514
19:18:38|0.006511
19:18:39|0.006511
19:18:40|0.006511
19:18:41|0.006511
19:18:42|0.006511
19:18:43|0.006508
19:18:44|0.006508
19:18:45|0.006508
19:18:47|0.006512
19:18:47|0.006512
19:18:49|0.006512
19:18:50|0.006512
19:18:50|0.006512
19:18:52|0.006512
19:18:52|0.006511
19:18:54|0.006513
19:18:54|0.006513
19:18:57|0.006513
19:18:58|0.006513
19:18:59|0.006513
19:19:00|0.006513
19:19:02|0.006514
19:19:03|0.006514
19:19:04|0.006514
19:19:05|0.006514
19:19:06|0.006514
19:19:06|0.006513
19:19:08|0.006508
19:19:08|0.006508
19:19:09|0.006503
19:19:10|0.006503
19:19:12|0.006503
19:19:13|0.006497
19:19:14|0.006496
19:19:15|0.0065
19:19:16|0.0065
19:19:18|0.006496
19:19:18|0.006496
19:19:19|0.006496
19:19:20|0.006496
19:19:21|0.006496
19:19:22|0.0065
19:19:23|0.0065
19:19:24|0.0065
19:19:25|0.0065
19:19:27|0.0065
19:19:27|0.006502
19:19:29|0.006502
19:19:29|0.006504
19:19:30|0.006504
19:19:31|0.006504
19:19:32|0.006504
19:19:33|0.006505
19:19:35|0.006505
19:19:35|0.006505
19:19:36|0.006509
19:19:37|0.006509
19:19:38|0.006509
19:19:39|0.006512
19:19:40|0.006512
19:19:42|0.006512
19:19:42|0.006512
19:19:43|0.006506
19:19:44|0.006507
19:19:46|0.006507
19:19:46|0.006507
19:19:48|0.006507
19:19:49|0.006496
19:19:50|0.006496
19:19:51|0.006496
19:19:52|0.006498
19:19:53|0.006499
19:19:53|0.006501
19:19:54|0.0065
19:19:56|0.006502
19:19:56|0.006502
19:19:59|0.006502
19:20:00|0.006502
19:20:01|0.006502
19:20:02|0.006502
19:20:04|0.0065
19:20:05|0.006502
19:20:06|0.0065
19:20:06|0.006497
19:20:07|0.006497
19:20:09|0.006493
19:20:09|0.006497
19:20:10|0.0065
19:20:11|0.006499
19:20:13|0.006499
19:20:14|0.0065
19:20:14|0.0065
19:20:16|0.0065
19:20:17|0.006499
19:20:18|0.006499
19:20:19|0.006499
19:20:20|0.0065
19:20:21|0.0065
19:20:22|0.0065
19:20:23|0.0065
19:20:24|0.0065
19:20:25|0.0065
19:20:26|0.0065
19:20:27|0.0065
19:20:28|0.006499
19:20:29|0.0065
19:20:30|0.0065
19:20:31|0.0065
19:20:32|0.0065
19:20:33|0.006499
19:20:34|0.006499
19:20:35|0.0065
19:20:36|0.0065
19:20:37|0.0065
19:20:38|0.0065
19:20:39|0.0065
19:20:40|0.0065
19:20:41|0.006498
19:20:42|0.006498
19:20:43|0.006499
19:20:44|0.006498
19:20:45|0.006498
19:20:46|0.006499
19:20:47|0.006499
19:20:48|0.006499
19:20:49|0.006499
19:20:50|0.006499
19:20:51|0.006497
19:20:52|0.006497
19:20:53|0.006497
19:20:54|0.006496
19:20:56|0.006496
19:20:56|0.006496
19:20:58|0.006495
19:21:00|0.006487
19:21:00|0.006464
19:21:01|0.006463
19:21:03|0.006461
19:21:04|0.006457
19:21:05|0.00646
19:21:05|0.006458
19:21:07|0.006463
19:21:08|0.006458
19:21:08|0.006462
19:21:10|0.00646
19:21:11|0.00646
19:21:11|0.006463
19:21:12|0.006457
19:21:13|0.006458
19:21:15|0.006456
19:21:16|0.006459
19:21:17|0.006461
19:21:18|0.006461
19:21:19|0.006459
19:21:19|0.006459
19:21:21|0.00646
19:21:22|0.00646
19:21:23|0.00646
19:21:24|0.00646
19:21:25|0.00646
19:21:26|0.00646
19:21:27|0.006458
19:21:28|0.006458
19:21:30|0.00646
19:21:30|0.006458
19:21:32|0.006459
19:21:33|0.006458
19:21:34|0.006458
19:21:34|0.006458
19:21:35|0.006458
19:21:36|0.006458
19:21:37|0.006458
19:21:38|0.006457
19:21:39|0.006457
19:21:40|0.006456
19:21:41|0.006456
19:21:43|0.006456
19:21:43|0.006451
19:21:44|0.006451
19:21:46|0.006451
19:21:47|0.006453
19:21:48|0.006453
19:21:49|0.006455
19:21:50|0.006455
19:21:52|0.006456
19:21:52|0.006454
19:21:53|0.006454
19:21:54|0.006454
19:21:55|0.006454
19:21:56|0.006454
19:21:57|0.006456
19:21:59|0.006456
19:22:00|0.006458
19:22:01|0.006458
19:22:02|0.006458
19:22:03|0.006453
19:22:04|0.006451
19:22:05|0.006451
19:22:06|0.006451
19:22:07|0.006451
19:22:08|0.006453
19:22:09|0.006455
19:22:11|0.006454
19:22:12|0.006459
19:22:13|0.006459
19:22:14|0.00646
19:22:14|0.00646
19:22:16|0.006459
19:22:16|0.00646
19:22:18|0.00646
19:22:18|0.00646
19:22:20|0.006459
19:22:21|0.006459
19:22:22|0.006459
19:22:23|0.00646
19:22:23|0.00646
19:22:25|0.00646
19:22:26|0.00646
19:22:26|0.00646
19:22:28|0.00646
19:22:30|0.00646
19:22:31|0.006447
19:22:31|0.006445
19:22:32|0.006449
19:22:33|0.006447
19:22:34|0.006447
19:22:35|0.006451
19:22:36|0.006451
19:22:38|0.006451
19:22:38|0.006451
19:22:39|0.006451
19:22:40|0.006453
19:22:41|0.006454
19:22:43|0.006454
19:22:43|0.006453
19:22:44|0.006453
19:22:45|0.006451
19:22:47|0.006452
19:22:47|0.006452
19:22:49|0.006449
19:22:49|0.006449
19:22:52|0.006446
19:22:52|0.006448
19:22:53|0.006447
19:22:54|0.006444
19:22:55|0.006443
19:22:57|0.006442
19:22:58|0.006442
19:22:58|0.006444
19:22:59|0.006441
19:23:01|0.006441
19:23:03|0.006447
19:23:04|0.006438
19:23:05|0.006443
19:23:06|0.006444
19:23:06|0.006441
19:23:08|0.006444
19:23:09|0.006444
19:23:10|0.006444
19:23:11|0.006447
19:23:12|0.006443
19:23:14|0.006446
19:23:14|0.006447
19:23:16|0.006446
19:23:16|0.006446
19:23:17|0.006446
19:23:19|0.006446
19:23:20|0.006448
19:23:20|0.006448
19:23:21|0.006448
19:23:23|0.006447
19:23:24|0.006447
19:23:25|0.006447
19:23:26|0.006447
19:23:27|0.006447
19:23:28|0.006447
19:23:29|0.006447
19:23:29|0.006449
19:23:30|0.006446
19:23:32|0.006445
19:23:33|0.006445
19:23:34|0.006445
19:23:35|0.006445
19:23:36|0.006445
19:23:37|0.006445
19:23:38|0.006442
19:23:39|0.006439
19:23:40|0.006439
19:23:41|0.006448
19:23:42|0.006448
19:23:43|0.006446
19:23:44|0.006446
19:23:45|0.006446
19:23:46|0.006445
19:23:47|0.006445
19:23:48|0.006445
19:23:49|0.006444
19:23:50|0.006444
19:23:51|0.006442
19:23:52|0.006437
19:23:53|0.00643
19:23:54|0.006422
19:23:55|0.006434
19:23:56|0.006439
19:23:57|0.006439
19:23:58|0.006443
19:23:59|0.006444
19:24:01|0.006437
19:24:01|0.006417
19:24:03|0.006419
19:24:04|0.006419
19:24:05|0.00642
19:24:06|0.006419
19:24:07|0.006415
19:24:07|0.006421
19:24:09|0.006419
19:24:10|0.00641
19:24:11|0.006408
19:24:12|0.006408
19:24:13|0.006405
19:24:14|0.006395
19:24:15|0.0064
19:24:16|0.0064
19:24:17|0.006397
19:24:19|0.00639
19:24:19|0.006396
19:24:20|0.006396
19:24:21|0.00639
19:24:22|0.00639
19:24:24|0.00639
19:24:25|0.00639
19:24:26|0.006398
19:24:27|0.006391
19:24:28|0.006391
19:24:29|0.006399
19:24:30|0.006397
19:24:31|0.006397
19:24:32|0.006396
19:24:33|0.006395
19:24:34|0.006393
19:24:35|0.006391
19:24:36|0.006379
19:24:37|0.006383
19:24:38|0.006381
19:24:39|0.006381
19:24:40|0.006384
19:24:41|0.006384
19:24:43|0.006384
19:24:44|0.006388
19:24:45|0.006388
19:24:45|0.006381
19:24:46|0.00638
19:24:47|0.00638
19:24:48|0.006387
19:24:49|0.006381
19:24:50|0.006381
19:24:52|0.006384
19:24:52|0.006379
19:24:53|0.006379
19:24:54|0.006377
19:24:56|0.006377
19:24:56|0.00638
19:24:58|0.00638
19:24:58|0.00638
19:25:00|0.00638
19:25:01|0.006379
19:25:03|0.006379
19:25:04|0.006376
19:25:05|0.006376
19:25:06|0.006378
19:25:07|0.006378
19:25:08|0.006378
19:25:09|0.006378
19:25:10|0.006378
19:25:12|0.006376
19:25:13|0.006378
19:25:14|0.006381
19:25:15|0.006385
19:25:16|0.006385
19:25:17|0.006385
19:25:18|0.006385
19:25:19|0.006388
19:25:20|0.006388
19:25:21|0.006391
19:25:22|0.006395
19:25:23|0.006392
19:25:24|0.006393
19:25:25|0.006392
19:25:26|0.006394
19:25:27|0.006396
19:25:28|0.006396
19:25:30|0.006395
19:25:30|0.006396
19:25:31|0.006396
19:25:33|0.006396
19:25:33|0.006393
19:25:35|0.006405
19:25:35|0.006419
19:25:37|0.006415
19:25:38|0.006417
19:25:39|0.006418
19:25:40|0.006418
19:25:41|0.006421
19:25:42|0.006421
19:25:43|0.006423
19:25:45|0.006424
19:25:45|0.006423
19:25:46|0.006425
19:25:47|0.006414
19:25:48|0.00641
19:25:49|0.006421
19:25:50|0.006421
19:25:52|0.006421
19:25:53|0.006421
19:25:53|0.006421
19:25:54|0.006418
19:25:56|0.006421
19:25:56|0.006418
19:25:57|0.006418
19:25:59|0.006418
19:26:00|0.006418
19:26:01|0.006418
19:26:02|0.006421
19:26:04|0.006423
19:26:05|0.006423
19:26:05|0.006422
19:26:07|0.00642
19:26:08|0.006422
19:26:09|0.006425
19:26:10|0.006425
19:26:11|0.006428
19:26:12|0.006426
19:26:13|0.006419
19:26:14|0.00641
19:26:16|0.00641
19:26:17|0.00641
19:26:18|0.006413
19:26:18|0.006414
19:26:20|0.006414
19:26:21|0.006414
19:26:22|0.006382
19:26:23|0.006385
19:26:24|0.006385
19:26:25|0.006383
19:26:26|0.006376
19:26:27|0.00638
19:26:28|0.006376
19:26:29|0.006376
19:26:30|0.006378
19:26:31|0.006378
19:26:32|0.00638
19:26:33|0.00638
19:26:34|0.00638
19:26:35|0.006383
19:26:36|0.006384
19:26:37|0.006384
19:26:38|0.006384
19:26:39|0.006388
19:26:40|0.006389
19:26:41|0.006386
19:26:42|0.006383
19:26:43|0.006382
19:26:44|0.006386
19:26:45|0.006386
19:26:46|0.006388
19:26:47|0.006389
19:26:48|0.00639
19:26:49|0.00639
19:26:50|0.00639
19:26:51|0.006394
19:26:52|0.006394
19:26:53|0.006391
19:26:54|0.006391
19:26:55|0.006391
19:26:56|0.006392
19:26:57|0.006392
19:26:58|0.006392
19:27:00|0.006392
19:27:00|0.006398
19:27:01|0.006397
19:27:02|0.006397
19:27:05|0.006397
19:27:05|0.006397
19:27:07|0.006397
19:27:07|0.006397
19:27:08|0.0064
19:27:10|0.0064
19:27:10|0.006397
19:27:12|0.006401
19:27:13|0.006407
19:27:13|0.006408
19:27:15|0.006398
19:27:15|0.006399
19:27:17|0.006399
19:27:18|0.0064
19:27:19|0.0064
19:27:20|0.006403
19:27:21|0.006407
19:27:22|0.006409
19:27:23|0.006409
19:27:24|0.006409
19:27:25|0.006409
19:27:26|0.006409
19:27:28|0.006409
19:27:29|0.006409
19:27:30|0.006409
19:27:31|0.006406
19:27:32|0.006406
19:27:33|0.006405
19:27:34|0.006409
19:27:35|0.006409
19:27:36|0.006404
19:27:37|0.006404
19:27:38|0.006405
19:27:39|0.006405
19:27:40|0.006405
19:27:41|0.006405
19:27:42|0.006405
19:27:43|0.006405
19:27:44|0.006405
19:27:45|0.006403
19:27:46|0.006403
19:27:47|0.006403
19:27:48|0.006402
19:27:49|0.006402
19:27:50|0.006402
19:27:51|0.006402
19:27:52|0.006402
19:27:53|0.006402
19:27:54|0.006402
19:27:55|0.006402
19:27:56|0.006404
19:27:57|0.00641
19:27:58|0.006397
19:27:59|0.006397
19:28:00|0.006397
19:28:01|0.006397
19:28:03|0.006404
19:28:03|0.006404
19:28:06|0.006406
19:28:07|0.006404
19:28:08|0.006404
19:28:10|0.006395
19:28:11|0.006395
19:28:12|0.006391
19:28:13|0.006391
19:28:14|0.006392
19:28:15|0.006392
19:28:16|0.006392
19:28:17|0.006395
19:28:18|0.006395
19:28:19|0.006396
19:28:21|0.006396
19:28:21|0.006396
19:28:22|0.006396
19:28:23|0.006392
19:28:24|0.006392
19:28:26|0.006392
19:28:26|0.0064
19:28:28|0.0064
19:28:28|0.006392
19:28:30|0.006392
19:28:30|0.006388
19:28:32|0.006388
19:28:33|0.006387
19:28:34|0.006387
19:28:35|0.006385
19:28:36|0.006385
19:28:37|0.006385
19:28:38|0.006385
19:28:39|0.006385
19:28:40|0.006379
19:28:41|0.006379
19:28:43|0.006379
19:28:43|0.006379
19:28:44|0.006386
19:28:46|0.006386
19:28:46|0.006383
19:28:47|0.006376
19:28:49|0.006379
19:28:49|0.006379
19:28:50|0.006379
19:28:51|0.006366
19:28:52|0.006365
19:28:54|0.006374
19:28:55|0.006375
19:28:55|0.006375
19:28:57|0.006375
19:28:58|0.006374
19:28:58|0.006372
19:28:59|0.006375
19:29:01|0.006375
19:29:01|0.006375
19:29:03|0.006371
19:29:03|0.006374
19:29:05|0.006374
19:29:07|0.006375
19:29:08|0.006375
19:29:09|0.006375
19:29:09|0.006374
19:29:11|0.006374
19:29:12|0.006374
19:29:13|0.006374
19:29:14|0.00637
19:29:15|0.00637
19:29:16|0.006369
19:29:17|0.006369
19:29:18|0.006369
19:29:19|0.006369
19:29:21|0.006373
19:29:21|0.006373
19:29:22|0.006374
19:29:24|0.006374
19:29:24|0.006373
19:29:26|0.006371
19:29:26|0.006375
19:29:28|0.006375
19:29:29|0.006375
19:29:30|0.006375
19:29:30|0.006375
19:29:32|0.006375
19:29:33|0.006375
19:29:34|0.006375
19:29:35|0.006373
19:29:35|0.006373
19:29:37|0.006374
19:29:37|0.006373
19:29:38|0.006373
19:29:40|0.006373
19:29:40|0.006373
19:29:41|0.006375
19:29:43|0.006375
19:29:44|0.006375
19:29:45|0.006374
19:29:46|0.006375
19:29:47|0.006371
19:29:48|0.006371
19:29:49|0.006374
19:29:50|0.006374
19:29:51|0.006374
19:29:52|0.006373
19:29:53|0.006373
19:29:54|0.006373
19:29:55|0.00637
19:29:56|0.006373
19:29:57|0.00637
19:29:58|0.006371
19:29:59|0.006371
19:30:00|0.006374
19:30:01|0.006374
19:30:02|0.006372
19:30:03|0.006373
19:30:04|0.006373
19:30:05|0.006373
19:30:06|0.006373
19:30:08|0.006375
19:30:09|0.006375
19:30:10|0.006375
19:30:12|0.00639
19:30:13|0.006385
19:30:15|0.006385
19:30:15|0.006385
19:30:16|0.006385
19:30:18|0.006389
19:30:18|0.006391
19:30:19|0.006392
19:30:20|0.006392
19:30:22|0.006392
19:30:23|0.006387
19:30:23|0.006387
19:30:26|0.006384
19:30:26|0.006386
19:30:27|0.006387
19:30:28|0.006386
19:30:29|0.006386
19:30:30|0.006385
19:30:31|0.006392
19:30:33|0.006392
19:30:33|0.006389
19:30:35|0.00639
19:30:36|0.006392
19:30:37|0.006392
19:30:38|0.006392
19:30:39|0.006392
19:30:40|0.006392
19:30:42|0.006392
19:30:42|0.006392
19:30:43|0.006396
19:30:44|0.006396
19:30:45|0.006396
19:30:46|0.006396
19:30:47|0.006396
19:30:49|0.006399
19:30:50|0.0064
19:30:50|0.0064
19:30:52|0.0064
19:30:53|0.0064
19:30:54|0.0064
19:30:55|0.006401
19:30:56|0.006404
19:30:56|0.006404
19:30:58|0.006404
19:30:59|0.006404
19:31:00|0.006407
19:31:00|0.006407
19:31:02|0.006407
19:31:02|0.00641
19:31:04|0.006405
19:31:05|0.006405
19:31:07|0.00642
19:31:08|0.006416
19:31:09|0.006413
19:31:10|0.006413
19:31:11|0.006422
19:31:12|0.006412
19:31:13|0.006415
19:31:14|0.006418
19:31:15|0.006418
19:31:15|0.006418
19:31:17|0.006418
19:31:17|0.006421
19:31:19|0.006421
19:31:20|0.006421
19:31:21|0.006421
19:31:21|0.00643
19:31:23|0.006431
19:31:24|0.006431
19:31:25|0.006431
19:31:26|0.006431
19:31:27|0.006431
19:31:28|0.00643
19:31:29|0.006433
19:31:30|0.006439
19:31:31|0.00644
19:31:32|0.006441
19:31:33|0.006441
19:31:34|0.006442
19:31:35|0.006445
19:31:36|0.006445
19:31:38|0.006444
19:31:39|0.006443
19:31:39|0.006443
19:31:42|0.006444
19:31:43|0.006446
19:31:44|0.006445
19:31:45|0.006445
19:31:45|0.006444
19:31:46|0.006444
19:31:48|0.006444
19:31:49|0.006445
19:31:49|0.006445
19:31:51|0.006445
19:31:52|0.006445
19:31:52|0.006445
19:31:53|0.006445
19:31:55|0.006448
19:31:56|0.006448
19:31:57|0.006448
19:31:58|0.006444
19:31:59|0.006443
19:32:00|0.006444
19:32:01|0.006444
19:32:02|0.006444
19:32:04|0.006447
19:32:05|0.006445
19:32:06|0.006445
19:32:07|0.006443
19:32:08|0.006447
19:32:09|0.006447
19:32:10|0.006453
19:32:11|0.006443
19:32:12|0.006447
19:32:13|0.00644
19:32:14|0.00645
19:32:15|0.006444
19:32:16|0.006452
19:32:17|0.006445
19:32:18|0.00645
19:32:19|0.00645
19:32:20|0.006448
19:32:21|0.00645
19:32:22|0.00641
19:32:23|0.006412
19:32:24|0.006416
19:32:25|0.006411
19:32:27|0.006425
19:32:27|0.006423
19:32:29|0.006427
19:32:30|0.006427
19:32:31|0.006427
19:32:32|0.006427
19:32:33|0.006428
19:32:33|0.006423
19:32:34|0.006424
19:32:36|0.006424
19:32:37|0.006424
19:32:39|0.006427
19:32:39|0.006427
19:32:41|0.006417
19:32:42|0.006409
19:32:44|0.006407
19:32:45|0.006407
19:32:46|0.006407
19:32:47|0.006416
19:32:48|0.006416
19:32:48|0.006411
19:32:50|0.006411
19:32:51|0.006411
19:32:52|0.006415
19:32:53|0.006415
19:32:54|0.006415
19:32:55|0.006415
19:32:56|0.006415
19:32:58|0.006416
19:32:58|0.006416
19:33:00|0.006416
19:33:00|0.006416
19:33:02|0.006416
19:33:02|0.006416
19:33:03|0.006416
19:33:05|0.006417
19:33:05|0.006415
19:33:06|0.006415
19:33:07|0.006418
19:33:09|0.006415
19:33:10|0.006415
19:33:10|0.006411
19:33:11|0.006412
19:33:12|0.006417
19:33:13|0.006407
19:33:14|0.006419
19:33:15|0.006415
19:33:16|0.006415
19:33:18|0.006415
19:33:18|0.00642
19:33:20|0.006411
19:33:21|0.006419
19:33:22|0.00642
19:33:22|0.006419
19:33:23|0.006419
19:33:25|0.006419
19:33:26|0.006419
19:33:27|0.006419
19:33:28|0.006419
19:33:29|0.00642
19:33:30|0.00642
19:33:31|0.00642
19:33:32|0.00642
19:33:33|0.00642
19:33:34|0.00642
19:33:35|0.00642
19:33:36|0.00642
19:33:37|0.00642
19:33:38|0.006417
19:33:40|0.006418
19:33:41|0.006417
19:33:42|0.006417
19:33:43|0.006419
19:33:44|0.006419
19:33:45|0.006419
19:33:47|0.006419
19:33:47|0.006419
19:33:48|0.006418
19:33:50|0.006418
19:33:50|0.006417
19:33:51|0.006417
19:33:52|0.006417
19:33:54|0.006417
19:33:54|0.006416
19:33:55|0.006416
19:33:57|0.006416
19:33:58|0.00641
19:33:58|0.006407
19:33:59|0.006403
19:34:00|0.006404
19:34:01|0.006405
19:34:02|0.006404
19:34:03|0.006404
19:34:05|0.006404
19:34:05|0.006404
19:34:07|0.006397
19:34:07|0.006403
19:34:09|0.006403
19:34:11|0.006402
19:34:12|0.006402
19:34:12|0.006393
19:34:14|0.006391
19:34:14|0.006393
19:34:15|0.006392
19:34:16|0.006392
19:34:17|0.006387
19:34:19|0.006387
19:34:19|0.006382
19:34:21|0.006379
19:34:22|0.006379
19:34:23|0.006377
19:34:24|0.006377
19:34:26|0.006377
19:34:27|0.006379
19:34:28|0.006379
19:34:28|0.006379
19:34:29|0.006377
19:34:31|0.006376
19:34:31|0.006376
19:34:32|0.006376
19:34:33|0.006376
19:34:34|0.006373
19:34:36|0.00637
19:34:36|0.00637
19:34:38|0.006369
19:34:38|0.00637
19:34:41|0.00637
19:34:42|0.00637
19:34:42|0.00637
19:34:43|0.00637
19:34:46|0.00637
19:34:47|0.00637
19:34:48|0.006371
19:34:48|0.006374
19:34:50|0.006382
19:34:51|0.006378
19:34:52|0.006376
19:34:52|0.006374
19:34:53|0.006374
19:34:55|0.006376
19:34:56|0.006376
19:34:57|0.006376
19:34:58|0.006376
19:34:59|0.006376
19:35:00|0.006371
19:35:01|0.006371
19:35:02|0.006373
19:35:03|0.006371
19:35:04|0.00637
19:35:05|0.00637
19:35:06|0.00637
19:35:07|0.006376
19:35:08|0.006374
19:35:09|0.006378
19:35:10|0.00637
19:35:11|0.00637
19:35:12|0.006377
19:35:13|0.006373
19:35:14|0.006373
19:35:15|0.006371
19:35:16|0.006371
19:35:17|0.006368
19:35:18|0.00637
19:35:20|0.006372
19:35:21|0.006372
19:35:21|0.006372
19:35:22|0.006372
19:35:23|0.006367
19:35:24|0.006372
19:35:26|0.006377
19:35:26|0.006386
19:35:27|0.006369
19:35:30|0.006367
19:35:31|0.006367
19:35:31|0.006367
19:35:33|0.006356
19:35:34|0.00635
19:35:34|0.006358
19:35:36|0.006357
19:35:37|0.00636
19:35:37|0.00636
19:35:38|0.00636
19:35:39|0.00636
19:35:41|0.006359
19:35:42|0.006358
19:35:43|0.006358
19:35:44|0.006359
19:35:45|0.006357
19:35:46|0.00636
19:35:47|0.006357
19:35:48|0.00636
19:35:49|0.00636
19:35:50|0.00636
19:35:51|0.00636
19:35:53|0.00636
19:35:53|0.00636
19:35:55|0.006369
19:35:56|0.006369
19:35:57|0.006367
19:35:58|0.00637
19:35:59|0.006373
19:36:00|0.006373
19:36:01|0.006373
19:36:02|0.006372
19:36:03|0.006369
19:36:04|0.006371
19:36:06|0.006367
19:36:07|0.00637
19:36:08|0.00637
19:36:09|0.00637
19:36:10|0.00637
19:36:11|0.00637
19:36:12|0.00637
19:36:13|0.00637
19:36:14|0.006365
19:36:15|0.006365
19:36:16|0.006366
19:36:18|0.006366
19:36:20|0.006369
19:36:20|0.006369
19:36:21|0.00637
19:36:22|0.00637
19:36:23|0.006367
19:36:24|0.00637
19:36:25|0.00637
19:36:27|0.006371
19:36:27|0.006371
19:36:28|0.006371
19:36:30|0.006368
19:36:31|0.006368
19:36:32|0.006376
19:36:33|0.006372
19:36:35|0.006372
19:36:36|0.006373
19:36:37|0.006373
19:36:38|0.00637
19:36:39|0.006376
19:36:40|0.006376
19:36:42|0.006376
19:36:43|0.006376
19:36:44|0.00638
19:36:45|0.006384
19:36:46|0.006387
19:36:47|0.006387
19:36:48|0.006387
19:36:49|0.006385
19:36:51|0.006387
19:36:53|0.006389
19:36:54|0.006391
19:36:55|0.006391
19:36:56|0.006393
19:36:57|0.006398
19:36:58|0.006398
19:36:59|0.006398
19:36:59|0.006395
19:37:01|0.006395
19:37:01|0.0064
19:37:03|0.006402
19:37:04|0.006402
19:37:05|0.006408
19:37:07|0.00641
19:37:08|0.006409
19:37:09|0.006409
19:37:10|0.006412
19:37:11|0.006411
19:37:12|0.006412
19:37:14|0.006412
19:37:15|0.00641
19:37:15|0.00641
19:37:17|0.006414
19:37:17|0.006412
19:37:19|0.00641
19:37:20|0.00641
19:37:21|0.006413
19:37:23|0.006408
19:37:24|0.006408
19:37:25|0.00641
19:37:26|0.00641
19:37:26|0.006412
19:37:28|0.006412
19:37:29|0.006417
19:37:30|0.006419
19:37:31|0.006419
19:37:33|0.006419
19:37:34|0.006419
19:37:35|0.00642
19:37:36|0.006423
19:37:37|0.006424
19:37:38|0.006425
19:37:38|0.006425
19:37:39|0.006425
19:37:41|0.006425
19:37:42|0.006414
19:37:43|0.006407
19:37:44|0.006407
19:37:45|0.006404
19:37:46|0.006404
19:37:48|0.006395
19:37:48|0.006392
19:37:50|0.006386
19:37:50|0.006384
19:37:52|0.006384
19:37:54|0.006387
19:37:55|0.006387
19:37:56|0.006385
19:37:57|0.006382
19:37:58|0.006381
19:37:59|0.006386
19:38:00|0.006386
19:38:02|0.006386
19:38:03|0.006386
19:38:03|0.006387
19:38:05|0.0064
19:38:06|0.006404
19:38:07|0.006405
19:38:08|0.006405
19:38:10|0.006413
19:38:11|0.006415
19:38:12|0.006415
19:38:12|0.006415
19:38:14|0.006415
19:38:15|0.006414
19:38:16|0.006421
19:38:17|0.006421
19:38:18|0.006421
19:38:19|0.006421
19:38:20|0.006421
19:38:21|0.00642
19:38:22|0.00642
19:38:23|0.00642
19:38:24|0.00642
19:38:25|0.006424
19:38:26|0.006427
19:38:27|0.006427
19:38:28|0.006427
19:38:29|0.006421
19:38:30|0.006425
19:38:31|0.006425
19:38:32|0.006426
19:38:33|0.006426
19:38:34|0.006432
19:38:35|0.006426
19:38:36|0.006426
19:38:37|0.006426
19:38:38|0.006426
19:38:39|0.006426
19:38:40|0.006429
19:38:41|0.006428
19:38:42|0.006427
19:38:43|0.00642
19:38:44|0.006415
19:38:46|0.006416
19:38:46|0.006416
19:38:48|0.006416
19:38:49|0.006416
19:38:49|0.006416
19:38:50|0.006416
19:38:52|0.006416
19:38:53|0.00642
19:38:54|0.00642
19:38:55|0.00642
19:38:56|0.006416
19:38:56|0.006415
19:38:58|0.006414
19:38:59|0.006414
19:39:01|0.006414
19:39:03|0.006418
19:39:04|0.006417
19:39:05|0.006416
19:39:05|0.006417
19:39:07|0.006417
19:39:08|0.006415
19:39:09|0.006416
19:39:10|0.006416
19:39:11|0.006414
19:39:12|0.006418
19:39:12|0.006418
19:39:14|0.006418
19:39:15|0.006415
19:39:16|0.006417
19:39:17|0.006416
19:39:19|0.006418
19:39:20|0.006419
19:39:20|0.006415
19:39:21|0.006415
19:39:23|0.006415
19:39:24|0.006418
19:39:26|0.006418
19:39:28|0.006418
19:39:28|0.006418
19:39:30|0.006418
19:39:31|0.006418
19:39:32|0.006417
19:39:33|0.00642
19:39:35|0.00642
19:39:36|0.00642
19:39:37|0.00642
19:39:38|0.00642
19:39:38|0.00642
19:39:41|0.00642
19:39:42|0.00642
19:39:43|0.00642
19:39:43|0.00642
19:39:45|0.00642
19:39:45|0.00642
19:39:47|0.00642
19:39:48|0.006419
19:39:49|0.00642
19:39:49|0.00642
19:39:50|0.006418
19:39:51|0.006418
19:39:53|0.006418
19:39:53|0.006418
19:39:55|0.006418
19:39:56|0.006419
19:39:56|0.006419
19:39:57|0.006419
19:39:59|0.006416
19:40:00|0.006418
19:40:01|0.006418
19:40:02|0.006418
19:40:03|0.006418
19:40:04|0.006417
19:40:05|0.006417
19:40:05|0.00642
19:40:07|0.00642
19:40:08|0.006413
19:40:10|0.00642
19:40:10|0.00642
19:40:12|0.00642
19:40:13|0.006417
19:40:14|0.006418
19:40:15|0.006416
19:40:16|0.006412
19:40:17|0.006412
19:40:18|0.006412
19:40:19|0.006412
19:40:20|0.006415
19:40:22|0.006414
19:40:22|0.006414
19:40:24|0.006414
19:40:25|0.006415
19:40:26|0.006414
19:40:26|0.006415
19:40:27|0.006415
19:40:28|0.006415
19:40:29|0.006418
19:40:30|0.006418
19:40:31|0.006417
19:40:32|0.006417
19:40:34|0.006417
19:40:35|0.006416
19:40:35|0.006416
19:40:36|0.006417
19:40:37|0.006417
19:40:38|0.006417
19:40:40|0.006417
19:40:41|0.00642
19:40:41|0.006418
19:40:42|0.006418
19:40:44|0.006418
19:40:45|0.00642
19:40:45|0.006418
19:40:47|0.006418
19:40:47|0.006418
19:40:48|0.006418
19:40:49|0.006416
19:40:50|0.006416
19:40:52|0.006416
19:40:53|0.006416
19:40:54|0.00642
19:40:56|0.00642
19:40:57|0.00642
19:40:58|0.006419
19:40:59|0.00642
19:40:59|0.00642
19:41:00|0.006419
19:41:02|0.00642
19:41:03|0.00642
19:41:04|0.00642
19:41:05|0.00642
19:41:06|0.00642
19:41:07|0.00642
19:41:09|0.00642
19:41:10|0.006419
19:41:11|0.006418
19:41:12|0.006418
19:41:14|0.00642
19:41:14|0.006419
19:41:15|0.006419
19:41:16|0.00642
19:41:17|0.00642
19:41:18|0.00642
19:41:19|0.00642
19:41:21|0.00642
19:41:21|0.00642
19:41:22|0.00642
19:41:24|0.00642
19:41:24|0.00642
19:41:26|0.00642
19:41:27|0.00642
19:41:28|0.00642
19:41:29|0.00642
19:41:31|0.00642
19:41:31|0.00642
19:41:32|0.00642
19:41:33|0.00642
19:41:34|0.006419
19:41:35|0.006419
19:41:36|0.006419
19:41:37|0.00642
19:41:38|0.00642
19:41:39|0.00642
19:41:41|0.006418
19:41:42|0.006418
19:41:42|0.006419
19:41:43|0.00642
19:41:46|0.00642
19:41:47|0.006419
19:41:48|0.006419
19:41:49|0.006419
19:41:50|0.006417
19:41:51|0.006417
19:41:52|0.006419
19:41:53|0.006418
19:41:54|0.006419
19:41:55|0.006418
19:41:56|0.006418
19:41:57|0.006418
19:41:58|0.006418
19:41:59|0.006419
19:42:00|0.006417
19:42:01|0.006417
19:42:02|0.006417
19:42:03|0.006417
19:42:04|0.006419
19:42:05|0.006419
19:42:07|0.006419
19:42:07|0.006419
19:42:08|0.006418
19:42:10|0.006418
19:42:11|0.006411
19:42:12|0.006409
19:42:13|0.006409
19:42:14|0.006409
19:42:16|0.006418
19:42:16|0.006418
19:42:18|0.006418
19:42:19|0.006418
19:42:20|0.006418
19:42:21|0.006418
19:42:22|0.006416
19:42:22|0.006416
19:42:23|0.006416
19:42:24|0.006416
19:42:25|0.006416
19:42:27|0.006416
19:42:28|0.006416
19:42:29|0.006417
19:42:30|0.006417
19:42:31|0.006417
19:42:32|0.006413
19:42:33|0.006413
19:42:34|0.006414
19:42:35|0.006415
19:42:36|0.006415
19:42:37|0.006415
19:42:38|0.006416
19:42:39|0.006416
19:42:40|0.006414
19:42:41|0.006414
19:42:42|0.006414
19:42:43|0.006414
19:42:44|0.006416
19:42:45|0.006417
19:42:46|0.006417
19:42:47|0.006414
19:42:48|0.006414
19:42:50|0.006416
19:42:50|0.006414
19:42:51|0.006415
19:42:53|0.006415
19:42:54|0.006415
19:42:56|0.006415
19:42:56|0.006416
19:42:57|0.006416
19:42:58|0.006416
19:42:59|0.006416
19:43:01|0.006416
19:43:02|0.006416
19:43:02|0.006418
19:43:03|0.006418
19:43:04|0.006419
19:43:06|0.006418
19:43:07|0.006419
19:43:08|0.006418
19:43:09|0.006418
19:43:10|0.006418
19:43:11|0.006418
19:43:12|0.006418
19:43:13|0.006418
19:43:14|0.006418
19:43:15|0.006413
19:43:16|0.006414
19:43:17|0.006408
19:43:18|0.006406
19:43:19|0.006404
19:43:20|0.006402
19:43:21|0.006403
19:43:22|0.006403
19:43:23|0.006402
19:43:24|0.006402
19:43:25|0.006402
19:43:26|0.006402
19:43:27|0.006403
19:43:29|0.006406
19:43:29|0.006411
19:43:30|0.006411
19:43:31|0.006412
19:43:32|0.006412
19:43:33|0.006411
19:43:35|0.006411
19:43:35|0.00641
19:43:37|0.00641
19:43:38|0.00641
19:43:38|0.00641
19:43:39|0.00641
19:43:40|0.00641
19:43:42|0.006409
19:43:42|0.006409
19:43:43|0.006407
19:43:45|0.006407
19:43:45|0.006407
19:43:47|0.006407
19:43:48|0.006405
19:43:50|0.006405
19:43:51|0.006405
19:43:51|0.006405
19:43:53|0.006404
19:43:53|0.006404
19:43:55|0.006404
19:43:55|0.006404
19:43:57|0.006413
19:43:58|0.006413
19:43:59|0.006408
19:44:00|0.006408
19:44:01|0.006409
19:44:02|0.006408
19:44:03|0.006408
19:44:04|0.00641
19:44:06|0.006408
19:44:07|0.006408
19:44:08|0.006406
19:44:09|0.006406
19:44:10|0.006397
19:44:11|0.006395
19:44:12|0.006395
19:44:13|0.006395
19:44:14|0.006395
19:44:15|0.006394
19:44:15|0.006397
19:44:17|0.006397
19:44:18|0.006397
19:44:19|0.006403
19:44:20|0.006403
19:44:21|0.006399
19:44:22|0.006402
19:44:23|0.006402
19:44:24|0.006398
19:44:25|0.006402
19:44:26|0.006398
19:44:27|0.006403
19:44:28|0.006403
19:44:29|0.006404
19:44:30|0.006404
19:44:31|0.006404
19:44:32|0.006404
19:44:33|0.006404
19:44:34|0.006404
19:44:35|0.006402
19:44:36|0.006401
19:44:37|0.006401
19:44:38|0.006401
19:44:39|0.006399
19:44:40|0.006399
19:44:41|0.006399
19:44:42|0.006399
19:44:43|0.006398
19:44:44|0.006398
19:44:45|0.006398
19:44:46|0.006395
19:44:47|0.006395
19:44:48|0.006395
19:44:49|0.006402
19:44:51|0.006402
19:44:51|0.006402
19:44:53|0.006402
19:44:54|0.006402
19:44:55|0.006401
19:44:56|0.006398
19:44:57|0.006398
19:44:58|0.0064
19:44:59|0.006399
19:45:00|0.0064
19:45:02|0.0064
19:45:03|0.0064
19:45:03|0.0064
19:45:04|0.0064
19:45:05|0.0064
19:45:07|0.0064
19:45:07|0.006412
19:45:08|0.006415
19:45:09|0.006431
19:45:11|0.006436
19:45:11|0.006439
19:45:12|0.006439
19:45:14|0.006438
19:45:14|0.006432
19:45:15|0.006432
19:45:16|0.006424
19:45:17|0.006424
19:45:18|0.006424
19:45:19|0.006424
19:45:20|0.006424
19:45:22|0.006424
19:45:23|0.006427
19:45:24|0.006429
19:45:25|0.006431
19:45:26|0.006431
19:45:27|0.006431
19:45:28|0.006431
19:45:29|0.006431
19:45:30|0.006431
19:45:31|0.006432
19:45:32|0.006432
19:45:33|0.006432
19:45:34|0.006431
19:45:35|0.006431
19:45:37|0.006428
19:45:37|0.006428
19:45:39|0.006428
19:45:39|0.006427
19:45:40|0.00643
19:45:41|0.00643
19:45:42|0.00643
19:45:44|0.006424
19:45:45|0.006424
19:45:47|0.006421
19:45:48|0.006421
19:45:49|0.006417
19:45:50|0.006417
19:45:52|0.006418
19:45:52|0.006417
19:45:53|0.006417
19:45:55|0.006414
19:45:56|0.006414
19:45:56|0.006415
19:45:57|0.006415
19:45:59|0.006415
19:45:59|0.006415
19:46:01|0.006415
19:46:02|0.006413
19:46:03|0.006413
19:46:04|0.006413
19:46:05|0.006413
19:46:06|0.006412
19:46:07|0.006412
19:46:08|0.006412
19:46:09|0.006412
19:46:10|0.006412
19:46:12|0.006401
19:46:12|0.006403
19:46:14|0.006402
19:46:15|0.006404
19:46:16|0.006407
19:46:17|0.006412
19:46:17|0.006413
19:46:19|0.006413
19:46:20|0.006413
19:46:21|0.006413
19:46:23|0.006404
19:46:23|0.00641
19:46:25|0.00641
19:46:26|0.006411
19:46:26|0.006412
19:46:28|0.006412
19:46:29|0.006409
19:46:30|0.006407
19:46:31|0.006414
19:46:32|0.006415
19:46:33|0.006415
19:46:35|0.006417
19:46:35|0.006417
19:46:36|0.006411
19:46:37|0.006411
19:46:39|0.006411
19:46:39|0.006411
19:46:40|0.006411
19:46:41|0.006411
19:46:42|0.006393
19:46:43|0.00639
19:46:44|0.006392
19:46:45|0.006395
19:46:47|0.006398
19:46:48|0.006399
19:46:49|0.006397
19:46:50|0.006397
19:46:50|0.006397
19:46:52|0.006397
19:46:52|0.006397
19:46:53|0.006392
19:46:54|0.006392
19:46:55|0.006397
19:46:56|0.006397
19:46:57|0.006397
19:46:59|0.006397
19:47:00|0.006397
19:47:01|0.006397
19:47:02|0.006397
19:47:03|0.006394
19:47:04|0.006396
19:47:05|0.006396
19:47:06|0.006396
19:47:07|0.006396
19:47:09|0.006396
19:47:09|0.006396
19:47:10|0.006396
19:47:12|0.006396
19:47:12|0.006396
19:47:13|0.006396
19:47:14|0.006399
19:47:15|0.006396
19:47:16|0.006404
19:47:17|0.006408
19:47:19|0.006408
19:47:20|0.006408
19:47:21|0.006408
19:47:23|0.006408
19:47:23|0.006408
19:47:25|0.006408
19:47:26|0.00641
19:47:27|0.006413
19:47:28|0.006413
19:47:29|0.006413
19:47:30|0.006413
19:47:31|0.006413
19:47:32|0.006413
19:47:34|0.006414
19:47:34|0.006413
19:47:35|0.006413
19:47:37|0.006413
19:47:37|0.006413
19:47:39|0.006414
19:47:40|0.006418
19:47:41|0.006418
19:47:42|0.006418
19:47:43|0.006418
19:47:44|0.006418
19:47:45|0.006418
19:47:46|0.006421
19:47:47|0.006434
19:47:48|0.006391
19:47:50|0.006391
19:47:51|0.006391
19:47:51|0.006388
19:47:52|0.006389
19:47:53|0.006387
19:47:54|0.006386
19:47:56|0.006377
19:47:57|0.006375
19:47:58|0.006373
19:47:59|0.00638
19:48:00|0.00638
19:48:02|0.006383
19:48:02|0.006386
19:48:03|0.006384
19:48:04|0.006384
19:48:05|0.006386
19:48:07|0.006388
19:48:07|0.006379
19:48:08|0.006392
19:48:10|0.006395
19:48:10|0.006398
19:48:12|0.006398
19:48:12|0.006398
19:48:13|0.006395
19:48:14|0.006396
19:48:15|0.006396
19:48:16|0.006396
19:48:17|0.006396
19:48:18|0.006401
19:48:19|0.006401
19:48:20|0.006401
19:48:21|0.0064
19:48:23|0.006401
19:48:23|0.006401
19:48:25|0.006403
19:48:26|0.006403
19:48:27|0.006403
19:48:28|0.006403
19:48:29|0.006402
19:48:30|0.006402
19:48:31|0.006403
19:48:32|0.006403
19:48:33|0.006403
19:48:34|0.006403
19:48:35|0.006403
19:48:37|0.006405
19:48:38|0.006405
19:48:38|0.006405
19:48:40|0.006405
19:48:41|0.006408
19:48:41|0.006408
19:48:42|0.006394
19:48:44|0.006389
19:48:44|0.006382
19:48:46|0.00638
19:48:47|0.00638
19:48:48|0.00638
19:48:49|0.006383
19:48:50|0.006381
19:48:51|0.006381
19:48:51|0.006381
19:48:53|0.006381
19:48:54|0.006381
19:48:55|0.006381
19:48:55|0.006383
19:48:57|0.006382
19:48:58|0.006382
19:48:59|0.006382
19:49:00|0.006382
19:49:00|0.006381
19:49:01|0.006381
19:49:02|0.006382
19:49:04|0.006381
19:49:05|0.006381
19:49:06|0.006381
19:49:07|0.006381
19:49:08|0.006381
19:49:09|0.006379
19:49:10|0.00638
19:49:11|0.00638
19:49:12|0.006381
19:49:13|0.006381
19:49:14|0.006381
19:49:15|0.006381
19:49:16|0.006384
19:49:17|0.006382
19:49:18|0.006382
19:49:19|0.006387
19:49:20|0.006389
19:49:22|0.006389
19:49:23|0.006388
19:49:24|0.006383
19:49:25|0.006382
19:49:26|0.006383
19:49:27|0.006383
19:49:27|0.006384
19:49:29|0.006384
19:49:30|0.006382
19:49:31|0.006382
19:49:32|0.006382
19:49:34|0.006384
19:49:35|0.006381
19:49:35|0.006381
19:49:37|0.006379
19:49:38|0.006377
19:49:39|0.006384
19:49:40|0.006384
19:49:41|0.006384
19:49:42|0.006384
19:49:43|0.006391
19:49:44|0.006395
19:49:45|0.006392
19:49:46|0.006392
19:49:47|0.006392
19:49:48|0.006392
19:49:49|0.006395
19:49:50|0.006395
19:49:51|0.006395
19:49:52|0.006394
19:49:54|0.006394
19:49:54|0.006393
19:49:56|0.006394
19:49:56|0.006394
19:49:57|0.006394
19:49:58|0.006395
19:49:59|0.006395
19:50:00|0.006395
19:50:01|0.006395
19:50:02|0.006395
19:50:03|0.006394
19:50:04|0.006394
19:50:05|0.006394
19:50:07|0.006394
19:50:07|0.006394
19:50:08|0.006394
19:50:09|0.006394
19:50:10|0.006394
19:50:11|0.006394
19:50:12|0.006394
19:50:13|0.006394
19:50:15|0.006393
19:50:16|0.006394
19:50:17|0.006394
19:50:17|0.006394
19:50:18|0.006394
19:50:19|0.006395
19:50:20|0.006393
19:50:22|0.006393
19:50:22|0.006393
19:50:23|0.006393
19:50:26|0.006393
19:50:27|0.006393
19:50:27|0.006393
19:50:28|0.006393
19:50:29|0.006394
19:50:30|0.006394
19:50:32|0.006395
19:50:32|0.006395
19:50:33|0.006395
19:50:34|0.006395
19:50:35|0.006395
19:50:36|0.006395
19:50:37|0.006395
19:50:38|0.006398
19:50:40|0.006398
19:50:41|0.006398
19:50:42|0.006399
19:50:43|0.006399
19:50:44|0.006399
19:50:45|0.006399
19:50:46|0.006399
19:50:47|0.006399
19:50:48|0.006399
19:50:49|0.006399
19:50:50|0.006399
19:50:51|0.006399
19:50:52|0.006399
19:50:53|0.006399
19:50:54|0.006399
19:50:55|0.006399
19:50:56|0.006399
19:50:57|0.006399
19:50:58|0.006399
19:50:59|0.006399
19:51:00|0.006399
19:51:01|0.006399
19:51:02|0.006399
19:51:03|0.006399
19:51:04|0.006408
19:51:06|0.006408
19:51:07|0.006408
19:51:07|0.006408
19:51:09|0.006408
19:51:11|0.006408
19:51:12|0.006408
19:51:13|0.006409
19:51:14|0.006409
19:51:15|0.006409
19:51:16|0.006413
19:51:17|0.006413
19:51:18|0.006413
19:51:19|0.006414
19:51:20|0.006414
19:51:21|0.006414
19:51:22|0.006414
19:51:23|0.006415
19:51:24|0.006411
19:51:25|0.006411
19:51:27|0.006413
19:51:28|0.006413
19:51:29|0.006414
19:51:30|0.006416
19:51:31|0.006416
19:51:32|0.006416
19:51:34|0.00642
19:51:35|0.00642
19:51:35|0.00642
19:51:36|0.00642
19:51:38|0.00642
19:51:38|0.00642
19:51:39|0.00642
19:51:41|0.006422
19:51:42|0.006421
19:51:43|0.006422
19:51:44|0.006417
19:51:45|0.006417
19:51:46|0.006417
19:51:47|0.006417
19:51:48|0.006417
19:51:49|0.00642
19:51:51|0.006422
19:51:52|0.006422
19:51:52|0.006422
19:51:54|0.006427
19:51:55|0.006426
19:51:56|0.006425
19:51:57|0.006423
19:51:58|0.006426
19:51:58|0.006426
19:52:00|0.006426
19:52:01|0.006426
19:52:02|0.006426
19:52:03|0.006429
19:52:04|0.006432
19:52:05|0.006433
19:52:06|0.006436
19:52:07|0.006436
19:52:08|0.006439
19:52:09|0.006439
19:52:11|0.006437
19:52:12|0.006436
19:52:12|0.006435
19:52:13|0.006435
19:52:15|0.00644
19:52:15|0.006444
19:52:17|0.006444
19:52:17|0.006443
19:52:19|0.006444
19:52:20|0.006443
19:52:21|0.006443
19:52:21|0.006443
19:52:23|0.006444
19:52:23|0.006444
19:52:25|0.006443
19:52:26|0.00645
19:52:27|0.00645
19:52:28|0.00645
19:52:29|0.00645
19:52:30|0.00645
19:52:31|0.006442
19:52:31|0.006442
19:52:32|0.006442
19:52:34|0.006445
19:52:35|0.006446
19:52:36|0.006446
19:52:37|0.006446
19:52:38|0.006447
19:52:39|0.006452
19:52:40|0.00645
19:52:41|0.00645
19:52:42|0.00645
19:52:43|0.00645
19:52:44|0.006446
19:52:46|0.006468
19:52:47|0.006472
19:52:47|0.006464
19:52:49|0.006464
19:52:49|0.006464
19:52:50|0.006468
19:52:51|0.00647
19:52:53|0.006468
19:52:54|0.006468
19:52:55|0.006467
19:52:55|0.006465
19:52:56|0.006462
19:52:58|0.006461
19:52:59|0.006462
19:53:00|0.006462
19:53:02|0.006467
19:53:03|0.006469
19:53:04|0.00647
19:53:05|0.00647
19:53:07|0.006473
19:53:07|0.006475
19:53:09|0.006475
19:53:10|0.006474
19:53:10|0.006474
19:53:12|0.006478
19:53:13|0.006476
19:53:13|0.006483
19:53:15|0.006483
19:53:16|0.006481
19:53:16|0.006485
19:53:17|0.006493
19:53:19|0.006494
19:53:19|0.006497
19:53:21|0.0065
19:53:22|0.006496
19:53:22|0.0065
19:53:23|0.006501
19:53:25|0.006509
19:53:25|0.00652
19:53:27|0.006521
19:53:28|0.006539
19:53:28|0.006533
19:53:30|0.006536
19:53:31|0.006519
19:53:32|0.006533
19:53:32|0.006539
19:53:34|0.006536
19:53:35|0.006541
19:53:36|0.006539
19:53:37|0.006537
19:53:38|0.006536
19:53:39|0.00653
19:53:40|0.006519
19:53:41|0.006518
19:53:42|0.006526
19:53:43|0.006526
19:53:44|0.006527
19:53:45|0.006523
19:53:46|0.006523
19:53:47|0.006531
19:53:48|0.006539
19:53:49|0.006539
19:53:50|0.006536
19:53:52|0.006535
19:53:53|0.006533
19:53:53|0.006531
19:53:55|0.006531
19:53:56|0.006534
19:53:57|0.006524
19:53:58|0.006526
19:53:59|0.006523
19:54:00|0.006523
19:54:01|0.006523
19:54:02|0.006524
19:54:03|0.006524
19:54:04|0.006524
19:54:06|0.006523
19:54:07|0.006523
19:54:09|0.006523
19:54:10|0.006522
19:54:10|0.006522
19:54:12|0.006523
19:54:13|0.006523
19:54:14|0.006524
19:54:16|0.006507
19:54:17|0.006507
19:54:18|0.006503
19:54:19|0.006503
19:54:20|0.006507
19:54:21|0.006511
19:54:22|0.006504
19:54:23|0.006503
19:54:24|0.006502
19:54:25|0.0065
19:54:26|0.0065
19:54:27|0.006498
19:54:28|0.006491
19:54:29|0.006491
19:54:30|0.006491
19:54:31|0.006497
19:54:32|0.006497
19:54:33|0.006492
19:54:34|0.006487
19:54:35|0.006487
19:54:37|0.006483
19:54:37|0.006483
19:54:38|0.006481
19:54:39|0.006478
19:54:41|0.006478
19:54:42|0.006484
19:54:43|0.006482
19:54:43|0.006482
19:54:45|0.006488
19:54:47|0.006488
19:54:48|0.006484
19:54:49|0.006488
19:54:51|0.006488
19:54:51|0.006488
19:54:52|0.006491
19:54:53|0.006491
19:54:55|0.006488
19:54:55|0.006484
19:54:56|0.006484
19:54:57|0.006484
19:54:58|0.006484
19:54:59|0.006484
19:55:01|0.006483
19:55:01|0.006483
19:55:03|0.006483
19:55:04|0.00648
19:55:05|0.006481
19:55:07|0.006489
19:55:08|0.006498
19:55:09|0.006499
19:55:10|0.006499
19:55:11|0.006499
19:55:12|0.006495
19:55:13|0.006492
19:55:14|0.006499
19:55:15|0.006504
19:55:16|0.006506
19:55:17|0.006506
19:55:18|0.006506
19:55:19|0.006508
19:55:19|0.006503
19:55:20|0.006498
19:55:22|0.006498
19:55:22|0.006493
19:55:24|0.006488
19:55:25|0.006485
19:55:26|0.006483
19:55:26|0.006473
19:55:28|0.006476
19:55:29|0.006475
19:55:30|0.006474
19:55:31|0.006467
19:55:32|0.006465
19:55:33|0.00647
19:55:35|0.006463
19:55:35|0.006463
19:55:36|0.006465
19:55:38|0.006465
19:55:39|0.006465
19:55:39|0.006465
19:55:40|0.006465
19:55:41|0.006465
19:55:43|0.006458
19:55:44|0.006461
19:55:45|0.00646
19:55:47|0.00646
19:55:47|0.006453
19:55:48|0.006453
19:55:49|0.006458
19:55:51|0.006458
19:55:52|0.006456
19:55:52|0.006456
19:55:53|0.006456
19:55:55|0.006469
19:55:55|0.006474
19:55:56|0.006474
19:55:57|0.00647
19:55:58|0.00647
19:56:00|0.00647
19:56:02|0.00647
19:56:03|0.006467
19:56:04|0.006467
19:56:05|0.006468
19:56:07|0.006468
19:56:08|0.006468
19:56:09|0.006468
19:56:10|0.006469
19:56:12|0.006466
19:56:13|0.00646
19:56:13|0.00646
19:56:15|0.00646
19:56:16|0.00646
19:56:16|0.006469
19:56:17|0.006467
19:56:19|0.006469
19:56:19|0.006469
19:56:20|0.006463
19:56:22|0.006463
19:56:23|0.006464
19:56:24|0.006464
19:56:25|0.006464
19:56:26|0.006468
19:56:28|0.006468
19:56:28|0.006466
19:56:29|0.006464
19:56:30|0.006464
19:56:31|0.006464
19:56:33|0.006464
19:56:33|0.006464
19:56:35|0.006471
19:56:36|0.006471
19:56:37|0.006471
19:56:39|0.006471
19:56:40|0.006471
19:56:41|0.006471
19:56:42|0.006471
19:56:43|0.006471
19:56:43|0.006471
19:56:45|0.006471
19:56:45|0.006475
19:56:46|0.006475
19:56:47|0.00648
19:56:48|0.006479
19:56:50|0.006481
19:56:51|0.006482
19:56:52|0.006482
19:56:53|0.006479
19:56:54|0.006487
19:56:55|0.006487
19:56:56|0.006488
19:56:57|0.006495
19:56:58|0.006495
19:57:00|0.006501
19:57:00|0.006501
19:57:03|0.006501
19:57:03|0.006495
19:57:04|0.006489
19:57:05|0.006489
19:57:07|0.006489
19:57:08|0.006489
19:57:08|0.006488
19:57:09|0.006488
19:57:10|0.006488
19:57:12|0.006499
19:57:12|0.006486
19:57:13|0.006486
19:57:14|0.006486
19:57:15|0.006486
19:57:16|0.006482
19:57:18|0.006481
19:57:19|0.006481
19:57:20|0.006481
19:57:22|0.006477
19:57:24|0.006484
19:57:25|0.006484
19:57:25|0.006484
19:57:27|0.006484
19:57:27|0.00649
19:57:28|0.00649
19:57:30|0.00649
19:57:30|0.00649
19:57:32|0.00649
19:57:33|0.00649
19:57:34|0.006475
19:57:35|0.006475
19:57:36|0.006475
19:57:36|0.006475
19:57:37|0.006475
19:57:38|0.006475
19:57:40|0.006475
19:57:41|0.006475
19:57:42|0.006475
19:57:42|0.006475
19:57:44|0.006475
19:57:45|0.006475
19:57:46|0.006469
19:57:47|0.006479
19:57:48|0.006479
19:57:49|0.006476
19:57:51|0.006475
19:57:51|0.006478
19:57:52|0.006478
19:57:53|0.006474
19:57:55|0.006476
19:57:55|0.006476
19:57:56|0.006476
19:57:58|0.006476
19:57:59|0.006483
19:58:00|0.006483
19:58:01|0.006495
19:58:02|0.006491
19:58:03|0.00649
19:58:04|0.006492
19:58:05|0.006492
19:58:06|0.006492
19:58:07|0.006497
19:58:08|0.006497
19:58:09|0.006503
19:58:10|0.006495
19:58:11|0.006495
19:58:12|0.006495
19:58:13|0.006495
19:58:14|0.006491
19:58:15|0.006491
19:58:16|0.006491
19:58:17|0.006491
19:58:18|0.006491
19:58:19|0.006494
19:58:20|0.006488
19:58:22|0.006488
19:58:23|0.006488
19:58:25|0.006488
19:58:25|0.006488
19:58:27|0.006487
19:58:28|0.006487
19:58:28|0.006487
19:58:30|0.006487
19:58:30|0.006487
19:58:31|0.006487
19:58:32|0.006487
19:58:33|0.006487
19:58:35|0.006487
19:58:36|0.006487
19:58:37|0.006489
19:58:38|0.006489
19:58:39|0.006492
19:58:40|0.006494
19:58:41|0.006494
19:58:42|0.006494
19:58:43|0.006494
19:58:44|0.006494
19:58:45|0.006494
19:58:46|0.006494
19:58:47|0.006492
19:58:48|0.006492
19:58:49|0.006491
19:58:50|0.006492
19:58:52|0.006489
19:58:52|0.006489
19:58:53|0.006489
19:58:54|0.006489
19:58:56|0.006489
19:58:57|0.006489
19:58:58|0.006492
19:58:59|0.006492
19:59:00|0.006492
19:59:01|0.006492
19:59:02|0.006488
19:59:03|0.006491
19:59:04|0.006491
19:59:05|0.006491
19:59:06|0.006491
19:59:07|0.006494
19:59:08|0.006494
19:59:09|0.006494
19:59:10|0.006494
19:59:11|0.006494
19:59:12|0.006494
19:59:13|0.006494
19:59:14|0.006494
19:59:15|0.006494
19:59:16|0.006494
19:59:17|0.006506
19:59:18|0.006506
19:59:20|0.006506
19:59:21|0.006506
19:59:23|0.006506
19:59:24|0.006506
19:59:25|0.006506
19:59:26|0.006503
19:59:27|0.006503
19:59:28|0.006503
19:59:29|0.006507
19:59:30|0.006508
19:59:31|0.006509
19:59:32|0.006517
19:59:33|0.006517
19:59:34|0.006512
19:59:35|0.006512
19:59:36|0.006512
19:59:37|0.006512
19:59:38|0.006512
19:59:39|0.006512
19:59:40|0.006512
19:59:41|0.006512
19:59:42|0.006511
19:59:43|0.0065
19:59:44|0.006497
19:59:45|0.006493
19:59:46|0.006493
19:59:47|0.006493
19:59:48|0.006493
19:59:49|0.006493
19:59:50|0.006497
19:59:51|0.006498
19:59:52|0.006498
19:59:53|0.006499
19:59:54|0.006497
19:59:55|0.006497
19:59:57|0.006497
19:59:58|0.00649
19:59:58|0.006509
19:59:59|0.006509
20:00:00|0.006512
20:00:01|0.006514
20:00:02|0.006509
20:00:03|0.006515
20:00:04|0.006525
20:00:06|0.006523
20:00:07|0.006524
20:00:08|0.006524
20:00:08|0.006533
20:00:09|0.006526
20:00:11|0.006526
20:00:12|0.006526
20:00:13|0.006523
20:00:14|0.006523
20:00:15|0.006524
20:00:16|0.006519
20:00:17|0.006524
20:00:17|0.006524
20:00:19|0.006531
20:00:20|0.006535
20:00:22|0.006532
20:00:23|0.006532
20:00:24|0.006532
20:00:24|0.006532
20:00:25|0.006526
20:00:27|0.006526
20:00:28|0.006529
20:00:28|0.006529
20:00:30|0.006529
20:00:31|0.006529
20:00:32|0.006529
20:00:33|0.006529
20:00:34|0.006529
20:00:35|0.006531
20:00:36|0.006531
20:00:37|0.00653
20:00:38|0.006531
20:00:39|0.006527
20:00:41|0.006527
20:00:41|0.006529
20:00:42|0.006529
20:00:43|0.006529
20:00:45|0.006529
20:00:46|0.006529
20:00:47|0.006525
20:00:48|0.006525
20:00:49|0.006525
20:00:50|0.006525
20:00:51|0.006526
20:00:52|0.006526
20:00:53|0.006526
20:00:54|0.006525
20:00:55|0.006525
20:00:57|0.006523
20:00:57|0.006519
20:00:59|0.006512
20:01:00|0.006506
20:01:01|0.006506
20:01:02|0.006509
20:01:02|0.00651
20:01:03|0.00651
20:01:06|0.006512
20:01:07|0.006508
20:01:08|0.006513
20:01:09|0.006513
20:01:10|0.006512
20:01:11|0.006518
20:01:12|0.006524
20:01:13|0.006524
20:01:14|0.006525
20:01:15|0.006525
20:01:16|0.006522
20:01:17|0.00653
20:01:19|0.00653
20:01:20|0.006529
20:01:21|0.006537
20:01:22|0.006531
20:01:23|0.006532
20:01:24|0.006527
20:01:25|0.006522
20:01:26|0.006522
20:01:27|0.006522
20:01:28|0.006522
20:01:30|0.006528
20:01:31|0.006528
20:01:32|0.006525
20:01:33|0.006525
20:01:34|0.006525
20:01:34|0.006527
20:01:36|0.006522
20:01:37|0.006522
20:01:38|0.006522
20:01:39|0.006523
20:01:41|0.006523
20:01:43|0.006521
20:01:44|0.006521
20:01:44|0.006519
20:01:46|0.006519
20:01:48|0.006516
20:01:49|0.006519
20:01:50|0.006523
20:01:51|0.006523
20:01:53|0.006523
20:01:54|0.006517
20:01:55|0.006517
20:01:56|0.006516
20:01:57|0.006514
20:01:57|0.006514
20:01:59|0.006512
20:02:00|0.006512
20:02:00|0.00651
20:02:02|0.00651
20:02:02|0.006515
20:02:03|0.006518
20:02:04|0.006519
20:02:06|0.006513
20:02:06|0.006513
20:02:08|0.006513
20:02:09|0.006515
20:02:10|0.006515
20:02:11|0.006515
20:02:12|0.00651
20:02:13|0.00651
20:02:14|0.00651
20:02:15|0.00651
20:02:16|0.00651
20:02:17|0.006505
20:02:18|0.006511
20:02:19|0.006511
20:02:20|0.006509
20:02:22|0.006509
20:02:22|0.006504
20:02:24|0.006505
20:02:25|0.006505
20:02:25|0.006505
20:02:26|0.006505
20:02:27|0.006501
20:02:28|0.006501
20:02:29|0.006501
20:02:31|0.006501
20:02:31|0.006501
20:02:33|0.006504
20:02:33|0.006504
20:02:34|0.006504
20:02:36|0.006504
20:02:36|0.006504
20:02:38|0.006504
20:02:38|0.006504
20:02:40|0.006504
20:02:40|0.006504
20:02:42|0.006504
20:02:42|0.006505
20:02:43|0.006502
20:02:44|0.006502
20:02:45|0.006502
20:02:47|0.006502
20:02:48|0.006504
20:02:49|0.006504
20:02:51|0.006504
20:02:52|0.006506
20:02:54|0.006506
20:02:55|0.006506
20:02:55|0.006507
20:02:57|0.006507
20:02:57|0.006507
20:02:58|0.006507
20:03:00|0.006504
20:03:00|0.0065
20:03:02|0.006501
20:03:03|0.006501
20:03:04|0.006501
20:03:05|0.006501
20:03:06|0.006499
20:03:07|0.0065
20:03:08|0.006498
20:03:09|0.006495
20:03:11|0.006495
20:03:12|0.006495
20:03:13|0.006492
20:03:13|0.006492
20:03:15|0.006492
20:03:16|0.006492
20:03:17|0.006492
20:03:17|0.006494
20:03:18|0.006494
20:03:20|0.006495
20:03:20|0.006499
20:03:22|0.006499
20:03:23|0.006495
20:03:24|0.006494
20:03:25|0.006492
20:03:26|0.006492
20:03:27|0.006492
20:03:28|0.006492
20:03:29|0.006493
20:03:30|0.006495
20:03:31|0.006495
20:03:32|0.006493
20:03:33|0.006493
20:03:34|0.006494
20:03:35|0.006494
20:03:36|0.006494
20:03:37|0.006494
20:03:38|0.006492
20:03:39|0.006492
20:03:40|0.006493
20:03:41|0.006488
20:03:42|0.00649
20:03:43|0.00649
20:03:44|0.006492
20:03:45|0.006492
20:03:47|0.006491
20:03:48|0.00649
20:03:49|0.006485
20:03:50|0.006492
20:03:52|0.006489
20:03:53|0.006487
20:03:55|0.006486
20:03:56|0.006484
20:03:56|0.006486
20:03:58|0.006486
20:03:59|0.006486
20:04:00|0.006486
20:04:01|0.006487
20:04:02|0.006487
20:04:03|0.006487
20:04:04|0.006486
20:04:05|0.006486
20:04:06|0.006487
20:04:07|0.006487
20:04:08|0.006484
20:04:10|0.006479
20:04:10|0.006475
20:04:12|0.006475
20:04:12|0.006472
20:04:14|0.006472
20:04:15|0.006475
20:04:15|0.006473
20:04:17|0.006473
20:04:18|0.006474
20:04:19|0.00647
20:04:20|0.00647
20:04:21|0.006473
20:04:21|0.006473
20:04:23|0.006474
20:04:24|0.006474
20:04:24|0.006473
20:04:25|0.006473
20:04:27|0.006473
20:04:27|0.006473
20:04:28|0.006478
20:04:29|0.006479
20:04:31|0.006474
20:04:32|0.006474
20:04:32|0.006474
20:04:34|0.006474
20:04:35|0.006471
20:04:36|0.006471
20:04:37|0.006471
20:04:38|0.006471
20:04:39|0.006471
20:04:40|0.006475
20:04:41|0.006475
20:04:42|0.006475
20:04:43|0.006475
20:04:44|0.006478
20:04:45|0.006478
20:04:46|0.006478
20:04:47|0.006478
20:04:48|0.006478
20:04:49|0.00647
20:04:51|0.00647
20:04:51|0.006475
20:04:54|0.006475
20:04:54|0.006475
20:04:56|0.006475
20:04:58|0.006475
20:04:59|0.006473
20:05:00|0.006473
20:05:01|0.006473
20:05:02|0.006473
20:05:02|0.006473
20:05:04|0.006474
20:05:05|0.006474
20:05:05|0.006472
20:05:08|0.006473
20:05:09|0.006473
20:05:10|0.006473
20:05:11|0.006473
20:05:12|0.006473
20:05:13|0.006462
20:05:15|0.006462
20:05:16|0.006458
20:05:17|0.006458
20:05:17|0.006458
20:05:18|0.006458
20:05:20|0.006454
20:05:21|0.006454
20:05:22|0.006454
20:05:23|0.006453
20:05:24|0.006451
20:05:25|0.006451
20:05:26|0.006454
20:05:27|0.006454
20:05:29|0.006451
20:05:29|0.006451
20:05:31|0.006451
20:05:31|0.00645
20:05:32|0.006445
20:05:33|0.006445
20:05:34|0.006447
20:05:36|0.006447
20:05:36|0.006446
20:05:37|0.006447
20:05:39|0.006449
20:05:39|0.006446
20:05:41|0.006446
20:05:42|0.006448
20:05:42|0.006448
20:05:44|0.006448
20:05:45|0.006448
20:05:46|0.006452
20:05:47|0.006447
20:05:48|0.006449
20:05:49|0.00645
20:05:51|0.006448
20:05:51|0.006448
20:05:53|0.006448
20:05:55|0.006448
20:05:56|0.006453
20:05:57|0.006453
20:05:58|0.006453
20:05:59|0.006453
20:06:00|0.006453
20:06:00|0.006453
20:06:02|0.006451
20:06:03|0.006451
20:06:04|0.006444
20:06:04|0.006446
20:06:06|0.006446
20:06:07|0.006446
20:06:08|0.006446
20:06:10|0.006446
20:06:10|0.006447
20:06:12|0.006453
20:06:12|0.006453
20:06:14|0.006453
20:06:14|0.006448
20:06:16|0.006446
20:06:17|0.006446
20:06:18|0.006446
20:06:19|0.006446
20:06:19|0.006446
20:06:21|0.006446
20:06:22|0.006446
20:06:23|0.006444
20:06:24|0.006445
20:06:25|0.006445
20:06:25|0.006445
20:06:27|0.006445
20:06:28|0.006445
20:06:29|0.006445
20:06:30|0.00645
20:06:31|0.00645
20:06:32|0.00645
20:06:33|0.006452
20:06:34|0.006456
20:06:35|0.006468
20:06:36|0.006469
20:06:37|0.006469
20:06:38|0.006471
20:06:39|0.006473
20:06:40|0.006473
20:06:41|0.006473
20:06:42|0.006473
20:06:43|0.006473
20:06:44|0.006473
20:06:46|0.006475
20:06:46|0.006475
20:06:47|0.006475
20:06:49|0.006475
20:06:49|0.006475
20:06:50|0.006475
20:06:52|0.006475
20:06:54|0.006475
20:06:54|0.006478
20:06:56|0.006475
20:06:56|0.006475
20:06:58|0.006475
20:06:59|0.006475
20:07:00|0.006478
20:07:01|0.006475
20:07:02|0.006475
20:07:03|0.006475
20:07:04|0.006473
20:07:05|0.006473
20:07:07|0.006466
20:07:08|0.006466
20:07:09|0.006475
20:07:10|0.006475
20:07:10|0.006475
20:07:12|0.006479
20:07:12|0.006479
20:07:14|0.006479
20:07:15|0.006479
20:07:16|0.006478
20:07:17|0.006478
20:07:18|0.006478
20:07:18|0.006478
20:07:20|0.006485
20:07:21|0.006485
20:07:22|0.006485
20:07:23|0.006486
20:07:24|0.006486
20:07:25|0.006486
20:07:26|0.006486
20:07:27|0.006486
20:07:28|0.006486
20:07:29|0.006486
20:07:30|0.006486
20:07:31|0.006486
20:07:33|0.006486
20:07:34|0.006486
20:07:34|0.006489
20:07:35|0.006489
20:07:36|0.006489
20:07:37|0.006487
20:07:38|0.006486
20:07:39|0.006486
20:07:40|0.006486
20:07:42|0.006486
20:07:43|0.006486
20:07:43|0.006486
20:07:45|0.006489
20:07:45|0.006491
20:07:47|0.006491
20:07:48|0.006499
20:07:49|0.006499
20:07:49|0.006498
20:07:50|0.006498
20:07:53|0.006503
20:07:54|0.006503
20:07:55|0.006503
20:07:57|0.006504
20:07:57|0.006508
20:07:59|0.006508
20:08:00|0.006508
20:08:01|0.006509
20:08:01|0.006509
20:08:03|0.006508
20:08:04|0.006505
20:08:06|0.006505
20:08:06|0.006505
20:08:07|0.006514
20:08:09|0.006513
20:08:09|0.006507
20:08:10|0.006507
20:08:12|0.006507
20:08:12|0.006507
20:08:13|0.006507
20:08:15|0.006513
20:08:15|0.006516
20:08:17|0.006516
20:08:17|0.006516
20:08:19|0.006509
20:08:20|0.006516
20:08:20|0.006516
20:08:21|0.00652
20:08:22|0.006517
20:08:24|0.006517
20:08:25|0.006513
20:08:25|0.006506
20:08:26|0.006506
20:08:28|0.006499
20:08:29|0.006495
20:08:30|0.006498
20:08:31|0.006501
20:08:31|0.006503
20:08:32|0.006508
20:08:33|0.006508
20:08:35|0.006508
20:08:36|0.006512
20:08:36|0.006512
20:08:38|0.006512
20:08:39|0.006512
20:08:39|0.006512
20:08:40|0.006512
20:08:42|0.006512
20:08:43|0.006508
20:08:44|0.006511
20:08:45|0.006515
20:08:46|0.006515
20:08:46|0.006509
20:08:47|0.006509
20:08:49|0.006509
20:08:50|0.006509
20:08:51|0.006509
20:08:52|0.006509
20:08:54|0.006509
20:08:55|0.006506
20:08:55|0.006506
20:08:57|0.006505
20:08:58|0.006505
20:08:59|0.006512
20:09:00|0.006503
20:09:01|0.006503
20:09:02|0.006503
20:09:03|0.006506
20:09:05|0.0065
20:09:06|0.0065
20:09:06|0.006504
20:09:07|0.006504
20:09:10|0.006506
20:09:11|0.006506
20:09:12|0.006506
20:09:13|0.006506
20:09:14|0.006506
20:09:16|0.0065
20:09:17|0.0065
20:09:18|0.0065
20:09:19|0.0065
20:09:20|0.006506
20:09:21|0.006508
20:09:22|0.006488
20:09:24|0.006489
20:09:24|0.006489
20:09:25|0.006489
20:09:26|0.006489
20:09:27|0.00649
20:09:28|0.00649
20:09:29|0.00649
20:09:31|0.00649
20:09:32|0.006498
20:09:33|0.006498
20:09:34|0.006498
20:09:35|0.006498
20:09:36|0.006498
20:09:36|0.006498
20:09:37|0.006491
20:09:39|0.006491
20:09:40|0.006491
20:09:41|0.006491
20:09:42|0.006491
20:09:43|0.006499
20:09:43|0.006499
20:09:45|0.006499
20:09:46|0.006494
20:09:47|0.006494
20:09:48|0.006494
20:09:49|0.006494
20:09:50|0.006494
20:09:51|0.006494
20:09:51|0.006494
20:09:52|0.006494
20:09:54|0.006494
20:09:55|0.006489
20:09:56|0.006489
20:09:57|0.006489
20:09:58|0.006489
20:09:59|0.006489
20:10:01|0.006482
20:10:02|0.006482
20:10:04|0.006482
20:10:05|0.006482
20:10:06|0.006482
20:10:07|0.006491
20:10:08|0.006492
20:10:08|0.006489
20:10:09|0.006492
20:10:10|0.006492
20:10:12|0.006492
20:10:13|0.006492
20:10:13|0.006492
20:10:15|0.006492
20:10:16|0.006488
20:10:16|0.006488
20:10:17|0.006489
20:10:18|0.006489
20:10:19|0.006487
20:10:21|0.006487
20:10:22|0.006487
20:10:22|0.006487
20:10:24|0.006487
20:10:25|0.006486
20:10:26|0.006486
20:10:27|0.006486
20:10:28|0.006486
20:10:29|0.006486
20:10:30|0.006491
20:10:32|0.006491
20:10:32|0.006491
20:10:33|0.006491
20:10:34|0.006491
20:10:35|0.006493
20:10:37|0.006488
20:10:37|0.006488
20:10:38|0.006486
20:10:39|0.006486
20:10:40|0.006485
20:10:41|0.006488
20:10:43|0.006488
20:10:44|0.006488
20:10:45|0.006488
20:10:46|0.006488
20:10:47|0.006488
20:10:47|0.006488
20:10:49|0.006486
20:10:50|0.006486
20:10:50|0.006486
20:10:51|0.006486
20:10:53|0.006489
20:10:54|0.006489
20:10:56|0.006489
20:10:57|0.006493
20:10:59|0.006488
20:11:00|0.006484
20:11:01|0.006484
20:11:03|0.006484
20:11:04|0.006484
20:11:05|0.006486
20:11:05|0.006486
20:11:07|0.006486
20:11:08|0.006485
20:11:10|0.006481
20:11:11|0.006482
20:11:11|0.00648
20:11:13|0.00648
20:11:14|0.00648
20:11:15|0.00648
20:11:16|0.00648
20:11:16|0.00648
20:11:18|0.006478
20:11:18|0.006477
20:11:19|0.006477
20:11:20|0.006478
20:11:22|0.006473
20:11:22|0.006473
20:11:23|0.006473
20:11:25|0.006477
20:11:25|0.006476
20:11:27|0.006476
20:11:28|0.006481
20:11:29|0.006481
20:11:30|0.006481
20:11:31|0.006481
20:11:33|0.006481
20:11:33|0.006483
20:11:34|0.006483
20:11:35|0.006483
20:11:36|0.006483
20:11:37|0.006483
20:11:38|0.006483
20:11:40|0.006483
20:11:40|0.006483
20:11:42|0.006483
20:11:43|0.006483
20:11:44|0.006484
20:11:45|0.006489
20:11:46|0.006489
20:11:47|0.006484
20:11:48|0.006484
20:11:49|0.006484
20:11:50|0.006484
20:11:51|0.006484
20:11:52|0.006486
20:11:53|0.006486
20:11:54|0.006486
20:11:55|0.006486
20:11:57|0.006486
20:11:59|0.006486
20:11:59|0.006486
20:12:01|0.006486
20:12:03|0.006488
20:12:04|0.006491
20:12:05|0.006487
20:12:06|0.006487
20:12:07|0.006487
20:12:08|0.006487
20:12:09|0.006487
20:12:10|0.006487
20:12:11|0.006487
20:12:12|0.006487
20:12:13|0.006487
20:12:14|0.006487
20:12:15|0.006492
20:12:16|0.006492
20:12:17|0.006492
20:12:19|0.006492
20:12:19|0.006492
20:12:21|0.006499
20:12:21|0.006499
20:12:23|0.006499
20:12:24|0.006498
20:12:25|0.006495
20:12:26|0.006496
20:12:27|0.006496
20:12:27|0.006499
20:12:29|0.006499
20:12:29|0.006499
20:12:31|0.006499
20:12:32|0.006505
20:12:33|0.006505
20:12:33|0.006505
20:12:35|0.006505
20:12:36|0.006505
20:12:36|0.00651
20:12:39|0.006511
20:12:39|0.006509
20:12:40|0.006509
20:12:42|0.00651
20:12:42|0.00651
20:12:43|0.00651
20:12:44|0.00651
20:12:45|0.00651
20:12:46|0.006513
20:12:47|0.006516
20:12:49|0.006516
20:12:49|0.006508
20:12:50|0.006508
20:12:51|0.006508
20:12:52|0.006508
20:12:53|0.006508
20:12:55|0.006527
20:12:55|0.00653
20:12:57|0.00653
20:12:58|0.00653
20:13:00|0.006529
20:13:01|0.006523
20:13:02|0.006519
20:13:04|0.006519
20:13:05|0.006526
20:13:06|0.006526
20:13:07|0.006526
20:13:07|0.006526
20:13:08|0.006524
20:13:09|0.006524
20:13:11|0.006526
20:13:12|0.006529
20:13:12|0.00653
20:13:14|0.00653
20:13:15|0.00653
20:13:16|0.006531
20:13:17|0.006536
20:13:17|0.006531
20:13:19|0.006531
20:13:20|0.006531
20:13:20|0.006531
20:13:22|0.006531
20:13:22|0.006531
20:13:24|0.006531
20:13:25|0.006543
20:13:26|0.006543
20:13:27|0.006543
20:13:28|0.006535
20:13:29|0.006535
20:13:30|0.006535
20:13:31|0.006535
20:13:33|0.006535
20:13:34|0.006535
20:13:34|0.006535
20:13:35|0.006539
20:13:37|0.00654
20:13:37|0.006539
20:13:38|0.006539
20:13:39|0.006539
20:13:40|0.006539
20:13:41|0.006545
20:13:42|0.006545
20:13:44|0.006538
20:13:44|0.006539
20:13:45|0.006539
20:13:46|0.006539
20:13:48|0.006548
20:13:49|0.006539
20:13:50|0.00654
20:13:51|0.006542
20:13:52|0.006542
20:13:53|0.006542
20:13:53|0.006543
20:13:54|0.006546
20:13:56|0.006546
20:13:57|0.006546
20:13:58|0.006542
20:13:58|0.006546
20:14:01|0.006546
20:14:02|0.006546
20:14:03|0.006546
20:14:04|0.006546
20:14:05|0.006546
20:14:06|0.006546
20:14:07|0.006546
20:14:07|0.006541
20:14:08|0.006541
20:14:10|0.006541
20:14:11|0.006545
20:14:12|0.006545
20:14:13|0.006545
20:14:14|0.006545
20:14:15|0.006545
20:14:16|0.006545
20:14:17|0.006545
20:14:18|0.006545
20:14:19|0.006545
20:14:21|0.006545
20:14:21|0.006545
20:14:22|0.006546
20:14:23|0.006546
20:14:25|0.006546
20:14:25|0.006546
20:14:26|0.006546
20:14:27|0.006546
20:14:28|0.006546
20:14:30|0.006546
20:14:30|0.006545
20:14:31|0.006545
20:14:33|0.006546
20:14:34|0.006546
20:14:35|0.006546
20:14:35|0.006546
20:14:37|0.00655
20:14:37|0.00655
20:14:38|0.006554
20:14:39|0.006553
20:14:40|0.006553
20:14:42|0.006553
20:14:43|0.006553
20:14:44|0.006553
20:14:45|0.006553
20:14:46|0.006559
20:14:47|0.006559
20:14:47|0.006559
20:14:49|0.006552
20:14:50|0.006553
20:14:51|0.006553
20:14:51|0.006553
20:14:53|0.006556
20:14:54|0.006556
20:14:55|0.006556
20:14:56|0.006556
20:14:57|0.006558
20:14:58|0.006558
20:15:00|0.006558
20:15:00|0.006558
20:15:02|0.006558
20:15:03|0.006558
20:15:04|0.006558
20:15:05|0.006558
20:15:06|0.006558
20:15:07|0.006558
20:15:09|0.006549
20:15:09|0.006544
20:15:10|0.006544
20:15:11|0.006544
20:15:12|0.006544
20:15:13|0.006544
20:15:15|0.006544
20:15:16|0.006544
20:15:17|0.006544
20:15:18|0.006549
20:15:19|0.006556
20:15:20|0.006558
20:15:21|0.006555
20:15:22|0.006555
20:15:23|0.006555
20:15:24|0.00655
20:15:25|0.00655
20:15:26|0.006549
20:15:27|0.006549
20:15:28|0.006547
20:15:29|0.006547
20:15:30|0.006554
20:15:31|0.006553
20:15:32|0.006552
20:15:33|0.006552
20:15:34|0.006552
20:15:35|0.006549
20:15:36|0.006549
20:15:37|0.006551
20:15:38|0.006551
20:15:39|0.006551
20:15:41|0.006551
20:15:41|0.006551
20:15:42|0.006553
20:15:43|0.006555
20:15:44|0.006555
20:15:45|0.006555
20:15:46|0.006555
20:15:47|0.006555
20:15:48|0.006561
20:15:49|0.006562
20:15:50|0.006565
20:15:51|0.006564
20:15:53|0.006564
20:15:54|0.006564
20:15:55|0.006563
20:15:55|0.006564
20:15:57|0.006566
20:15:57|0.006566
20:15:58|0.006564
20:16:00|0.006563
20:16:01|0.006561
20:16:02|0.006564
20:16:04|0.006559
20:16:04|0.006559
20:16:05|0.006564
20:16:07|0.006564
20:16:07|0.006564
20:16:08|0.006565
20:16:10|0.006567
20:16:11|0.006567
20:16:12|0.006569
20:16:14|0.006569
20:16:15|0.006569
20:16:16|0.006569
20:16:16|0.006569
20:16:20|0.006569
20:16:20|0.006564
20:16:22|0.006564
20:16:23|0.006564
20:16:24|0.006563
20:16:25|0.006563
20:16:26|0.006568
20:16:27|0.006566
20:16:28|0.006565
20:16:29|0.006561
20:16:30|0.006561
20:16:31|0.00656
20:16:32|0.006559
20:16:33|0.006568
20:16:34|0.006568
20:16:35|0.006568
20:16:36|0.006568
20:16:37|0.006568
20:16:38|0.006568
20:16:39|0.006567
20:16:40|0.006567
20:16:41|0.006567
20:16:42|0.006567
20:16:43|0.006567
20:16:44|0.006565
20:16:45|0.006562
20:16:46|0.006562
20:16:47|0.006563
20:16:49|0.006563
20:16:49|0.006563
20:16:51|0.006563
20:16:51|0.006565
20:16:52|0.006568
20:16:53|0.006568
20:16:54|0.006566
20:16:56|0.006566
20:16:57|0.006566
20:16:57|0.006562
20:16:58|0.006568
20:16:59|0.006568
20:17:01|0.006568
20:17:02|0.006568
20:17:04|0.006568
20:17:05|0.006568
20:17:06|0.006568
20:17:07|0.006568
20:17:09|0.006568
20:17:10|0.006568
20:17:11|0.006567
20:17:11|0.006569
20:17:13|0.006569
20:17:15|0.006569
20:17:15|0.006569
20:17:16|0.006569
20:17:18|0.006569
20:17:19|0.006569
20:17:20|0.006569
20:17:21|0.006569
20:17:22|0.006569
20:17:23|0.006569
20:17:25|0.006566
20:17:25|0.006566
20:17:27|0.006565
20:17:27|0.006568
20:17:28|0.006568
20:17:29|0.006568
20:17:31|0.006568
20:17:31|0.006568
20:17:33|0.006568
20:17:33|0.006568
20:17:35|0.006568
20:17:35|0.006568
20:17:36|0.006564
20:17:37|0.006564
20:17:39|0.006564
20:17:40|0.006568
20:17:41|0.006568
20:17:42|0.006564
20:17:43|0.006564
20:17:44|0.006564
20:17:44|0.006564
20:17:46|0.006564
20:17:46|0.006564
20:17:48|0.006564
20:17:48|0.006564
20:17:50|0.006564
20:17:51|0.006568
20:17:51|0.006568
20:17:52|0.006568
20:17:54|0.006568
20:17:55|0.006567
20:17:56|0.006567
20:17:56|0.006567
20:17:58|0.006567
20:17:59|0.006567
20:18:00|0.006567
20:18:00|0.006567
20:18:03|0.006568
20:18:04|0.006569
20:18:06|0.006569
20:18:06|0.006569
20:18:08|0.006569
20:18:09|0.006568
20:18:10|0.006568
20:18:11|0.006569
20:18:12|0.006569
20:18:13|0.006567
20:18:14|0.006567
20:18:16|0.006568
20:18:17|0.006568
20:18:17|0.006564
20:18:19|0.006562
20:18:20|0.006557
20:18:21|0.006559
20:18:22|0.006559
20:18:23|0.006557
20:18:24|0.006557
20:18:25|0.006558
20:18:26|0.006558
20:18:27|0.006558
20:18:28|0.006558
20:18:30|0.006558
20:18:31|0.006559
20:18:31|0.006559
20:18:32|0.006553
20:18:33|0.006551
20:18:35|0.006551
20:18:36|0.006551
20:18:37|0.006552
20:18:38|0.006552
20:18:39|0.006552
20:18:40|0.006545
20:18:41|0.006545
20:18:41|0.006555
20:18:43|0.006555
20:18:44|0.006555
20:18:45|0.006555
20:18:46|0.006555
20:18:47|0.006551
20:18:47|0.006552
20:18:49|0.006552
20:18:50|0.006552
20:18:51|0.006552
20:18:51|0.006552
20:18:52|0.006552
20:18:54|0.006552
20:18:55|0.006552
20:18:56|0.006552
20:18:57|0.006552
20:18:58|0.006552
20:18:59|0.006552
20:19:00|0.006551
20:19:01|0.006551
20:19:02|0.006551
20:19:04|0.006551
20:19:05|0.006551
20:19:06|0.006543
20:19:08|0.006543
20:19:09|0.006543
20:19:10|0.006543
20:19:11|0.006543
20:19:12|0.006542
20:19:12|0.006542
20:19:14|0.006542
20:19:15|0.006529
20:19:16|0.006525
20:19:16|0.006519
20:19:17|0.006518
20:19:19|0.006518
20:19:20|0.006518
20:19:20|0.006512
20:19:22|0.006512
20:19:22|0.006514
20:19:24|0.006513
20:19:25|0.006513
20:19:27|0.006512
20:19:28|0.006512
20:19:29|0.006512
20:19:30|0.006512
20:19:31|0.006518
20:19:32|0.006518
20:19:33|0.006518
20:19:35|0.006527
20:19:36|0.006527
20:19:36|0.006525
20:19:37|0.006525
20:19:39|0.006525
20:19:39|0.006525
20:19:41|0.006525
20:19:42|0.006525
20:19:43|0.006527
20:19:44|0.006527
20:19:44|0.006519
20:19:45|0.006523
20:19:47|0.006523
20:19:48|0.006525
20:19:49|0.006527
20:19:50|0.006527
20:19:52|0.006523
20:19:53|0.006525
20:19:53|0.006525
20:19:55|0.006525
20:19:56|0.006525
20:19:56|0.006526
20:19:58|0.006519
20:19:58|0.006519
20:20:00|0.006519
20:20:01|0.006519
20:20:02|0.00652
20:20:03|0.00651
20:20:05|0.00651
20:20:05|0.00651
20:20:07|0.00651
20:20:09|0.00651
20:20:09|0.006518
20:20:10|0.006518
20:20:11|0.00652
20:20:13|0.00652
20:20:13|0.006521
20:20:14|0.006521
20:20:15|0.006521
20:20:16|0.006521
20:20:17|0.006521
20:20:19|0.006517
20:20:20|0.006519
20:20:21|0.006519
20:20:22|0.006519
20:20:23|0.006519
20:20:24|0.006519
20:20:25|0.006516
20:20:26|0.006516
20:20:27|0.006516
20:20:28|0.006516
20:20:30|0.006504
20:20:30|0.006506
20:20:31|0.006507
20:20:33|0.006507
20:20:33|0.006499
20:20:35|0.006499
20:20:35|0.006499
20:20:37|0.006497
20:20:37|0.00649
20:20:39|0.006491
20:20:40|0.006494
20:20:41|0.0065
20:20:42|0.006504
20:20:42|0.006504
20:20:44|0.006504
20:20:45|0.006504
20:20:47|0.006508
20:20:47|0.006509
20:20:49|0.006509
20:20:50|0.006509
20:20:50|0.006509
20:20:51|0.006509
20:20:52|0.006509
20:20:53|0.006504
20:20:54|0.006509
20:20:56|0.006509
20:20:57|0.006509
20:20:57|0.006509
20:20:58|0.006509
20:20:59|0.006509
20:21:00|0.006509
20:21:01|0.006509
20:21:02|0.006509
20:21:03|0.006509
20:21:05|0.006509
20:21:07|0.006509
20:21:08|0.006509
20:21:08|0.006509
20:21:10|0.006509
20:21:11|0.006509
20:21:11|0.006509
20:21:13|0.006509
20:21:14|0.006509
20:21:15|0.006509
20:21:16|0.006509
20:21:17|0.006509
20:21:18|0.006509
20:21:19|0.006509
20:21:20|0.006507
20:21:21|0.006507
20:21:22|0.006507
20:21:23|0.006507
20:21:24|0.0065
20:21:25|0.006499
20:21:26|0.006496
20:21:28|0.006495
20:21:29|0.006495
20:21:30|0.006496
20:21:30|0.006496
20:21:31|0.006496
20:21:32|0.006496
20:21:34|0.006496
20:21:35|0.006496
20:21:35|0.006496
20:21:37|0.006496
20:21:38|0.006496
20:21:39|0.006499
20:21:39|0.0065
20:21:41|0.0065
20:21:42|0.006504
20:21:42|0.006504
20:21:44|0.006504
20:21:44|0.006504
20:21:46|0.006504
20:21:46|0.006504
20:21:48|0.006503
20:21:49|0.006502
20:21:50|0.006502
20:21:50|0.006502
20:21:51|0.006502
20:21:53|0.006502
20:21:54|0.006502
20:21:55|0.006502
20:21:56|0.006502
20:21:57|0.006502
20:21:58|0.006502
20:21:59|0.006502
20:22:00|0.006502
20:22:01|0.006502
20:22:02|0.006502
20:22:03|0.006503
20:22:04|0.006502
20:22:05|0.006502
20:22:07|0.006502
20:22:07|0.006503
20:22:09|0.006503
20:22:10|0.006503
20:22:12|0.006503
20:22:13|0.006501
20:22:13|0.006501
20:22:15|0.006508
20:22:16|0.006508
20:22:16|0.006508
20:22:18|0.006508
20:22:19|0.006506
20:22:20|0.006506
20:22:20|0.006506
20:22:21|0.006506
20:22:23|0.006506
20:22:23|0.006504
20:22:25|0.006504
20:22:26|0.006504
20:22:27|0.006504
20:22:28|0.006504
20:22:29|0.006504
20:22:30|0.006509
20:22:31|0.006509
20:22:32|0.006509
20:22:33|0.006505
20:22:34|0.006505
20:22:35|0.006499
20:22:36|0.006499
20:22:37|0.006499
20:22:39|0.006499
20:22:40|0.006499
20:22:41|0.006499
20:22:42|0.006499
20:22:43|0.006499
20:22:44|0.006499
20:22:45|0.006499
20:22:46|0.006497
20:22:47|0.006497
20:22:48|0.006497
20:22:49|0.006498
20:22:50|0.006498
20:22:51|0.006498
20:22:52|0.006498
20:22:53|0.0065
20:22:54|0.0065
20:22:55|0.0065
20:22:56|0.0065
20:22:58|0.0065
20:22:58|0.0065
20:22:59|0.0065
20:23:00|0.0065
20:23:01|0.006502
20:23:02|0.006502
20:23:03|0.006502
20:23:05|0.006502
20:23:06|0.006503
20:23:06|0.006503
20:23:08|0.006503
20:23:08|0.006503
20:23:09|0.006503
20:23:10|0.006503
20:23:11|0.006503
20:23:12|0.006503
20:23:14|0.006503
20:23:15|0.006503
20:23:15|0.006494
20:23:17|0.006497
20:23:18|0.006497
20:23:19|0.006497
20:23:20|0.006497
20:23:21|0.0065
20:23:22|0.0065
20:23:23|0.0065
20:23:24|0.0065
20:23:25|0.006491
20:23:26|0.006491
20:23:28|0.006491
20:23:29|0.006494
20:23:30|0.006494
20:23:30|0.006494
20:23:32|0.006498
20:23:32|0.006498
20:23:33|0.006492
20:23:35|0.006492
20:23:35|0.006492
20:23:36|0.006492
20:23:37|0.006487
20:23:39|0.006489
20:23:39|0.006489
20:23:40|0.006489
20:23:42|0.006489
20:23:43|0.006492
20:23:44|0.006492
20:23:45|0.006492
20:23:45|0.006492
20:23:47|0.006492
20:23:48|0.006492
20:23:48|0.006486
20:23:50|0.006486
20:23:51|0.006484
20:23:51|0.006484
20:23:53|0.006484
20:23:54|0.006484
20:23:55|0.006484
20:23:56|0.006484
20:23:57|0.006492
20:23:58|0.006492
20:23:59|0.006494
20:24:00|0.006494
20:24:01|0.006492
20:24:02|0.006492
20:24:03|0.006492
20:24:04|0.006497
20:24:05|0.006488
20:24:06|0.006488
20:24:07|0.006487
20:24:09|0.006487
20:24:10|0.00648
20:24:11|0.00648
20:24:12|0.006486
20:24:13|0.006486
20:24:14|0.006486
20:24:15|0.006489
20:24:17|0.006489
20:24:18|0.006489
20:24:18|0.006489
20:24:19|0.006482
20:24:20|0.006482
20:24:22|0.006482
20:24:23|0.006482
20:24:24|0.006476
20:24:25|0.006474
20:24:26|0.006476
20:24:27|0.006476
20:24:28|0.006476
20:24:29|0.006476
20:24:30|0.006477
20:24:32|0.006477
20:24:33|0.00648
20:24:33|0.00648
20:24:34|0.00648
20:24:35|0.006473
20:24:36|0.006479
20:24:37|0.006479
20:24:38|0.006482
20:24:39|0.006482
20:24:40|0.006482
20:24:42|0.006482
20:24:43|0.006489
20:24:44|0.006489
20:24:45|0.006487
20:24:45|0.006494
20:24:46|0.006494
20:24:47|0.006486
20:24:49|0.006485
20:24:50|0.006491
20:24:51|0.006491
20:24:52|0.006491
20:24:52|0.006491
20:24:54|0.006491
20:24:55|0.006482
20:24:56|0.006482
20:24:57|0.006482
20:24:58|0.006482
20:24:59|0.006482
20:25:01|0.006482
20:25:01|0.006482
20:25:03|0.006488
20:25:03|0.006488
20:25:04|0.006488
20:25:05|0.00648
20:25:07|0.00648
20:25:08|0.00648
20:25:08|0.00648
20:25:11|0.00648
20:25:11|0.006479
20:25:12|0.006479
20:25:14|0.006479
20:25:15|0.006479
20:25:15|0.00648
20:25:17|0.00648
20:25:18|0.00648
20:25:19|0.006475
20:25:20|0.006475
20:25:21|0.006475
20:25:22|0.006475
20:25:23|0.006475
20:25:24|0.006475
20:25:25|0.006478
20:25:26|0.006475
20:25:27|0.006475
20:25:28|0.006475
20:25:29|0.006475
20:25:30|0.006475
20:25:31|0.006472
20:25:32|0.006472
20:25:33|0.006475
20:25:34|0.006475
20:25:35|0.006475
20:25:36|0.006475
20:25:37|0.006475
20:25:38|0.006471
20:25:40|0.006473
20:25:40|0.006473
20:25:41|0.006473
20:25:43|0.006473
20:25:44|0.006474
20:25:45|0.006474
20:25:46|0.006474
20:25:47|0.006474
20:25:48|0.006475
20:25:49|0.006475
20:25:50|0.006475
20:25:51|0.006475
20:25:52|0.006474
20:25:53|0.006474
20:25:54|0.006474
20:25:55|0.006474
20:25:56|0.006472
20:25:57|0.006471
20:25:58|0.006471
20:25:59|0.006471
20:26:00|0.006472
20:26:01|0.006472
20:26:02|0.006472
20:26:03|0.006472
20:26:04|0.006472
20:26:05|0.006472
20:26:06|0.006472
20:26:07|0.006472
20:26:08|0.006473
20:26:09|0.006474
20:26:11|0.006474
20:26:12|0.006474
20:26:14|0.006474
20:26:15|0.006474
20:26:16|0.006474
20:26:17|0.006474
20:26:18|0.006474
20:26:19|0.006474
20:26:19|0.006474
20:26:21|0.006474
20:26:22|0.006474
20:26:22|0.006474
20:26:23|0.006474
20:26:25|0.006472
20:26:25|0.006472
20:26:26|0.006472
20:26:27|0.006472
20:26:29|0.006472
20:26:30|0.006467
20:26:30|0.006467
20:26:32|0.006467
20:26:33|0.006471
20:26:34|0.006471
20:26:35|0.006471
20:26:35|0.006471
20:26:37|0.006471
20:26:38|0.006471
20:26:38|0.006465
20:26:39|0.006465
20:26:41|0.006465
20:26:42|0.006465
20:26:43|0.006465
20:26:44|0.006465
20:26:45|0.006465
20:26:47|0.006465
20:26:48|0.006468
20:26:49|0.006468
20:26:50|0.006468
20:26:51|0.006468
20:26:52|0.006468
20:26:52|0.006468
20:26:53|0.006468
20:26:55|0.006468
20:26:57|0.006474
20:26:57|0.006474
20:26:59|0.006474
20:27:00|0.006474
20:27:01|0.00647
20:27:01|0.006469
20:27:03|0.006469
20:27:04|0.006475
20:27:06|0.006475
20:27:06|0.006475
20:27:07|0.006475
20:27:08|0.006475
20:27:09|0.006478
20:27:11|0.006479
20:27:13|0.006479
20:27:14|0.006479
20:27:15|0.006479
20:27:16|0.006479
20:27:17|0.006479
20:27:18|0.006479
20:27:19|0.006483
20:27:20|0.006476
20:27:21|0.006476
20:27:23|0.006483
20:27:24|0.006483
20:27:24|0.006483
20:27:25|0.006483
20:27:27|0.006483
20:27:28|0.006483
20:27:29|0.006483
20:27:29|0.006483
20:27:31|0.006483
20:27:32|0.006479
20:27:32|0.006479
20:27:34|0.006479
20:27:34|0.006479
20:27:35|0.006479
20:27:37|0.006483
20:27:37|0.006483
20:27:39|0.006483
20:27:41|0.006485
20:27:41|0.006485
20:27:42|0.006479
20:27:44|0.006479
20:27:44|0.006479
20:27:46|0.006479
20:27:47|0.006485
20:27:48|0.006479
20:27:49|0.006479
20:27:49|0.006479
20:27:50|0.006479
20:27:51|0.006479
20:27:53|0.006479
20:27:53|0.006479
20:27:55|0.006479
20:27:56|0.006479
20:27:57|0.006479
20:27:57|0.006482
20:27:59|0.006482
20:28:00|0.006482
20:28:01|0.006482
20:28:02|0.006482
20:28:03|0.006482
20:28:04|0.006482
20:28:05|0.006482
20:28:06|0.006482
20:28:07|0.006482
20:28:08|0.006482
20:28:09|0.006482
20:28:10|0.006483
20:28:11|0.00648
20:28:13|0.006475
20:28:14|0.006472
20:28:15|0.006472
20:28:17|0.006472
20:28:18|0.00647
20:28:19|0.00647
20:28:20|0.00647
20:28:20|0.006474
20:28:22|0.006474
20:28:23|0.006474
20:28:24|0.006474
20:28:26|0.006479
20:28:26|0.00648
20:28:27|0.00648
20:28:29|0.00648
20:28:29|0.006482
20:28:31|0.006482
20:28:32|0.006482
20:28:33|0.006484
20:28:34|0.006479
20:28:35|0.006485
20:28:36|0.006485
20:28:37|0.006485
20:28:38|0.006485
20:28:40|0.006485
20:28:40|0.00648
20:28:42|0.00648
20:28:43|0.00648
20:28:44|0.006484
20:28:45|0.006483
20:28:45|0.006484
20:28:46|0.006484
20:28:47|0.006484
20:28:48|0.006484
20:28:50|0.006484
20:28:52|0.006484
20:28:53|0.006484
20:28:54|0.006484
20:28:55|0.006484
20:28:56|0.006484
20:28:57|0.006484
20:28:58|0.006484
20:28:59|0.006484
20:29:00|0.006484
20:29:01|0.006481
20:29:02|0.006481
20:29:03|0.006481
20:29:04|0.006481
20:29:05|0.006481
20:29:06|0.006479
20:29:07|0.006481
20:29:08|0.006483
20:29:10|0.006483
20:29:10|0.006483
20:29:11|0.006483
20:29:13|0.006483
20:29:15|0.006483
20:29:16|0.006483
20:29:17|0.006483
20:29:18|0.006483
20:29:19|0.006483
20:29:20|0.006483
20:29:21|0.006474
20:29:22|0.006474
20:29:23|0.006474
20:29:24|0.006479
20:29:25|0.006479
20:29:26|0.006479
20:29:27|0.006479
20:29:28|0.006479
20:29:29|0.006479
20:29:31|0.006479
20:29:32|0.006479
20:29:32|0.006479
20:29:34|0.006474
20:29:35|0.00647
20:29:36|0.00647
20:29:37|0.00647
20:29:38|0.006465
20:29:39|0.006465
20:29:40|0.006465
20:29:42|0.006465
20:29:43|0.006465
20:29:44|0.006465
20:29:44|0.00646
20:29:46|0.006464
20:29:46|0.006465
20:29:47|0.006465
20:29:48|0.006465
20:29:49|0.006465
20:29:51|0.006465
20:29:51|0.006465
20:29:53|0.006465
20:29:54|0.006465
20:29:54|0.006465
20:29:56|0.006465
20:29:56|0.006465
20:29:58|0.006465
20:29:59|0.006464
20:30:00|0.006464
20:30:01|0.006464
20:30:02|0.006464
20:30:02|0.006464
20:30:04|0.006464
20:30:05|0.006468
20:30:06|0.006468
20:30:06|0.006468
20:30:08|0.006468
20:30:10|0.006468
20:30:11|0.006475
20:30:11|0.006475
20:30:12|0.006475
20:30:13|0.006469
20:30:14|0.006469
20:30:16|0.006469
20:30:18|0.006469
20:30:18|0.006469
20:30:19|0.006469
20:30:21|0.006469
20:30:22|0.006469
20:30:23|0.006469
20:30:24|0.006469
20:30:25|0.006469
20:30:25|0.006472
20:30:27|0.00647
20:30:28|0.00647
20:30:28|0.00647
20:30:29|0.00647
20:30:31|0.00647
20:30:32|0.00647
20:30:33|0.006475
20:30:34|0.006475
20:30:35|0.006476
20:30:37|0.006482
20:30:37|0.006482
20:30:39|0.006482
20:30:40|0.006482
20:30:40|0.006481
20:30:41|0.006485
20:30:43|0.006485
20:30:44|0.006485
20:30:44|0.006488
20:30:45|0.006488
20:30:47|0.006488
20:30:48|0.00648
20:30:49|0.00648
20:30:51|0.00648
20:30:51|0.00648
20:30:53|0.00648
20:30:54|0.00648
20:30:55|0.00648
20:30:55|0.00648
20:30:57|0.00648
20:30:58|0.006479
20:30:59|0.006479
20:31:00|0.006479
20:31:00|0.006477
20:31:01|0.006477
20:31:02|0.006471
20:31:04|0.006471
20:31:05|0.006471
20:31:06|0.00647
20:31:06|0.00647
20:31:07|0.00647
20:31:09|0.00647
20:31:10|0.006469
20:31:10|0.006469
20:31:12|0.006469
20:31:13|0.006469
20:31:14|0.006471
20:31:16|0.006475
20:31:16|0.006475
20:31:17|0.006475
20:31:19|0.006475
20:31:20|0.006475
20:31:21|0.006471
20:31:23|0.006469
20:31:23|0.006469
20:31:25|0.006467
20:31:25|0.006467
20:31:27|0.006467
20:31:28|0.006467
20:31:29|0.006467
20:31:29|0.006467
20:31:31|0.006467
20:31:32|0.006467
20:31:33|0.006466
20:31:34|0.006466
20:31:35|0.006466
20:31:36|0.006466
20:31:37|0.006466
20:31:39|0.006466
20:31:40|0.006466
20:31:40|0.006464
20:31:42|0.006464
20:31:43|0.006464
20:31:44|0.006467
20:31:45|0.006468
20:31:46|0.006468
20:31:47|0.006469
20:31:48|0.006469
20:31:49|0.006469
20:31:50|0.006469
20:31:51|0.006469
20:31:52|0.006469
20:31:54|0.006472
20:31:55|0.006474
20:31:55|0.006474
20:31:56|0.006476
20:31:58|0.006476
20:31:58|0.006476
20:32:01|0.006476
20:32:02|0.006476
20:32:03|0.006471
20:32:04|0.006471
20:32:05|0.006476
20:32:06|0.006476
20:32:07|0.006479
20:32:08|0.006479
20:32:09|0.006479
20:32:10|0.006479
20:32:11|0.006476
20:32:12|0.006482
20:32:13|0.006482
20:32:14|0.006482
20:32:15|0.006482
20:32:17|0.006482
20:32:18|0.00649
20:32:19|0.006482
20:32:20|0.006482
20:32:22|0.006482
20:32:23|0.006482
20:32:24|0.006482
20:32:26|0.006479
20:32:27|0.006479
20:32:28|0.006479
20:32:29|0.006482
20:32:29|0.006476
20:32:30|0.006483
20:32:31|0.006483
20:32:33|0.006483
20:32:33|0.006483
20:32:35|0.006483
20:32:36|0.006483
20:32:37|0.006483
20:32:38|0.006483
20:32:39|0.006483
20:32:39|0.006483
20:32:41|0.006483
20:32:42|0.006482
20:32:42|0.006473
20:32:44|0.006473
20:32:45|0.006473
20:32:46|0.006473
20:32:48|0.006473
20:32:49|0.006473
20:32:49|0.006473
20:32:50|0.006473
20:32:52|0.006473
20:32:53|0.006473
20:32:53|0.006485
20:32:57|0.006485
20:32:57|0.006482
20:32:58|0.006482
20:32:59|0.006482
20:33:00|0.006482
20:33:01|0.006482
20:33:02|0.006482
20:33:03|0.006486
20:33:05|0.006485
20:33:05|0.006485
20:33:06|0.006485
20:33:08|0.006485
20:33:09|0.006477
20:33:09|0.006477
20:33:10|0.006477
20:33:12|0.006477
20:33:13|0.006477
20:33:13|0.006475
20:33:14|0.006475
20:33:16|0.006475
20:33:18|0.006474
20:33:19|0.006462
20:33:20|0.006462
20:33:22|0.006465
20:33:23|0.006464
20:33:24|0.006464
20:33:24|0.006464
20:33:26|0.006464
20:33:27|0.006464
20:33:28|0.006468
20:33:29|0.006464
20:33:30|0.006464
20:33:32|0.006464
20:33:33|0.006464
20:33:34|0.006464
20:33:35|0.006464
20:33:36|0.006464
20:33:37|0.006464
20:33:38|0.006463
20:33:38|0.006463
20:33:40|0.006463
20:33:40|0.006464
20:33:42|0.006464
20:33:43|0.006461
20:33:44|0.006461
20:33:45|0.006462
20:33:46|0.006462
20:33:47|0.006455
20:33:48|0.006458
20:33:49|0.006458
20:33:50|0.006458
20:33:51|0.006458
20:33:52|0.006459
20:33:53|0.006459
20:33:54|0.006458
20:33:56|0.006458
20:33:57|0.006458
20:33:57|0.006458
20:33:59|0.006458
20:34:00|0.006457
20:34:01|0.006453
20:34:01|0.006453
20:34:02|0.006458
20:34:03|0.006458
20:34:05|0.006465
20:34:06|0.006472
20:34:07|0.006472
20:34:08|0.006472
20:34:09|0.006472
20:34:10|0.006472
20:34:11|0.006472
20:34:13|0.006472
20:34:13|0.006472
20:34:14|0.006472
20:34:15|0.006472
20:34:17|0.006472
20:34:19|0.006474
20:34:19|0.006474
20:34:21|0.006474
20:34:23|0.00647
20:34:24|0.00647
20:34:25|0.00647
20:34:26|0.00647
20:34:27|0.00647
20:34:27|0.00647
20:34:29|0.00647
20:34:30|0.00647
20:34:30|0.00647
20:34:31|0.00647
20:34:33|0.006463
20:34:34|0.006463
20:34:35|0.006463
20:34:35|0.006459
20:34:38|0.006459
20:34:38|0.006459
20:34:39|0.006459
20:34:41|0.006464
20:34:42|0.006464
20:34:42|0.006464
20:34:43|0.006464
20:34:44|0.006461
20:34:46|0.006466
20:34:46|0.006466
20:34:48|0.006466
20:34:48|0.006466
20:34:49|0.006466
20:34:51|0.006459
20:34:52|0.006459
20:34:52|0.006459
20:34:54|0.006463
20:34:54|0.006457
20:34:55|0.006457
20:34:57|0.006465
20:34:57|0.006465
20:34:58|0.006465
20:35:00|0.006468
20:35:02|0.006468
20:35:03|0.006468
20:35:04|0.006468
20:35:05|0.006468
20:35:06|0.006468
20:35:07|0.006468
20:35:09|0.006463
20:35:09|0.006463
20:35:10|0.006463
20:35:11|0.006463
20:35:12|0.006468
20:35:14|0.006468
20:35:14|0.00647
20:35:15|0.00647
20:35:16|0.00647
20:35:17|0.00647
20:35:19|0.00647
20:35:20|0.00647
20:35:21|0.00647
20:35:22|0.00647
20:35:23|0.00647
20:35:24|0.00647
20:35:25|0.00647
20:35:26|0.00647
20:35:27|0.00647
20:35:29|0.006473
20:35:30|0.006473
20:35:31|0.006473
20:35:32|0.006473
20:35:32|0.006473
20:35:34|0.006473
20:35:35|0.006473
20:35:36|0.006474
20:35:36|0.006474
20:35:38|0.006471
20:35:38|0.006471
20:35:40|0.006469
20:35:41|0.006469
20:35:42|0.006469
20:35:43|0.00647
20:35:44|0.006474
20:35:45|0.006474
20:35:46|0.006474
20:35:48|0.006474
20:35:49|0.006474
20:35:50|0.006474
20:35:51|0.006474
20:35:51|0.006476
20:35:52|0.006476
20:35:53|0.006476
20:35:55|0.006476
20:35:55|0.006476
20:35:57|0.006476
20:35:58|0.006476
20:35:58|0.006476
20:35:59|0.006476
20:36:00|0.006476
20:36:02|0.006476
20:36:03|0.006471
20:36:03|0.006471
20:36:04|0.006471
20:36:05|0.006471
20:36:07|0.006471
20:36:07|0.006471
20:36:09|0.006471
20:36:10|0.006471
20:36:11|0.00647
20:36:11|0.00647
20:36:13|0.00647
20:36:14|0.00647
20:36:15|0.00647
20:36:16|0.006465
20:36:18|0.006466
20:36:18|0.006466
20:36:20|0.006467
20:36:21|0.006467
20:36:23|0.006467
20:36:24|0.00646
20:36:25|0.00646
20:36:26|0.006463
20:36:27|0.006463
20:36:28|0.006463
20:36:29|0.006463
20:36:30|0.006463
20:36:31|0.006462
20:36:33|0.006462
20:36:34|0.006462
20:36:34|0.006462
20:36:35|0.006462
20:36:36|0.006462
20:36:38|0.006464
20:36:39|0.006464
20:36:39|0.006464
20:36:40|0.006463
20:36:42|0.006461
20:36:43|0.006468
20:36:44|0.00647
20:36:45|0.00647
20:36:45|0.00647
20:36:47|0.00647
20:36:48|0.00647
20:36:49|0.006474
20:36:51|0.006465
20:36:51|0.006469
20:36:53|0.006469
20:36:53|0.006469
20:36:54|0.006469
20:36:55|0.006469
20:36:57|0.006471
20:36:58|0.006471
20:36:59|0.006471
20:37:00|0.006475
20:37:01|0.006477
20:37:02|0.006478
20:37:03|0.006478
20:37:03|0.006476
20:37:05|0.006476
20:37:05|0.006476
20:37:07|0.006476
20:37:08|0.006476
20:37:09|0.006476
20:37:10|0.006475
20:37:11|0.006475
20:37:12|0.006479
20:37:13|0.006479
20:37:14|0.00648
20:37:14|0.00648
20:37:16|0.00648
20:37:16|0.00648
20:37:17|0.00648
20:37:18|0.00648
20:37:19|0.00648
20:37:21|0.00648
20:37:22|0.00648
20:37:23|0.00648
20:37:24|0.006479
20:37:26|0.006479
20:37:27|0.006479
20:37:28|0.006479
20:37:29|0.006479
20:37:30|0.006479
20:37:31|0.006479
20:37:31|0.006473
20:37:33|0.006467
20:37:34|0.006467
20:37:35|0.006467
20:37:37|0.006471
20:37:37|0.006466
20:37:38|0.006466
20:37:40|0.006464
20:37:40|0.006464
20:37:42|0.006464
20:37:43|0.006455
20:37:44|0.006455
20:37:45|0.006457
20:37:46|0.006457
20:37:47|0.006461
20:37:48|0.006461
20:37:48|0.006461
20:37:49|0.006461
20:37:51|0.006461
20:37:52|0.006461
20:37:53|0.006458
20:37:54|0.006458
20:37:55|0.006455
20:37:56|0.00646
20:37:57|0.00646
20:37:58|0.00646
20:37:59|0.00646
20:38:01|0.00646
20:38:01|0.006451
20:38:02|0.00645
20:38:03|0.00645
20:38:04|0.00645
20:38:05|0.006446
20:38:06|0.006446
20:38:07|0.006446
20:38:09|0.006451
20:38:09|0.006444
20:38:11|0.006444
20:38:11|0.006444
20:38:12|0.006439
20:38:13|0.00644
20:38:14|0.00644
20:38:15|0.00644
20:38:16|0.00644
20:38:18|0.00644
20:38:18|0.00644
20:38:20|0.006437
20:38:21|0.006437
20:38:22|0.006437
20:38:24|0.006437
20:38:25|0.006432
20:38:26|0.006439
20:38:27|0.006439
20:38:28|0.006431
20:38:30|0.006426
20:38:30|0.006425
20:38:31|0.006425
20:38:33|0.006424
20:38:34|0.006424
20:38:34|0.006425
20:38:35|0.006423
20:38:36|0.006423
20:38:37|0.006423
20:38:38|0.006423
20:38:39|0.006421
20:38:40|0.006416
20:38:42|0.006421
20:38:43|0.006419
20:38:44|0.006419
20:38:45|0.006419
20:38:46|0.006419
20:38:47|0.006415
20:38:47|0.006415
20:38:49|0.006415
20:38:50|0.006414
20:38:51|0.006414
20:38:52|0.006415
20:38:53|0.006412
20:38:54|0.006412
20:38:55|0.006421
20:38:56|0.006421
20:38:57|0.006422
20:38:58|0.006424
20:38:59|0.006424
20:39:00|0.006424
20:39:01|0.006428
20:39:02|0.006428
20:39:03|0.00643
20:39:05|0.00643
20:39:05|0.006432
20:39:07|0.006425
20:39:07|0.006433
20:39:08|0.006433
20:39:09|0.006433
20:39:11|0.006432
20:39:11|0.006424
20:39:12|0.006424
20:39:13|0.006425
20:39:15|0.006424
20:39:15|0.006422
20:39:16|0.006422
20:39:17|0.006422
20:39:18|0.006422
20:39:19|0.006422
20:39:21|0.006422
20:39:22|0.006424
20:39:23|0.006424
20:39:24|0.006424
20:39:25|0.006424
20:39:26|0.006424
20:39:27|0.006424
20:39:29|0.006424
20:39:30|0.006424
20:39:31|0.006416
20:39:32|0.006416
20:39:34|0.006415
20:39:34|0.006415
20:39:36|0.006411
20:39:36|0.006409
20:39:38|0.006409
20:39:39|0.006409
20:39:40|0.006409
20:39:41|0.006409
20:39:42|0.006409
20:39:43|0.006409
20:39:43|0.00641
20:39:45|0.006409
20:39:46|0.006409
20:39:47|0.006409
20:39:48|0.006411
20:39:49|0.00641
20:39:50|0.00641
20:39:51|0.006412
20:39:51|0.006412
20:39:53|0.006412
20:39:54|0.006412
20:39:55|0.006398
20:39:56|0.006405
20:39:57|0.006407
20:39:58|0.006404
20:39:59|0.006404
20:40:00|0.006404
20:40:01|0.006406
20:40:02|0.006414
20:40:03|0.006414
20:40:04|0.006417
20:40:05|0.006417
20:40:06|0.006423
20:40:08|0.006423
20:40:09|0.006421
20:40:09|0.006421
20:40:10|0.006421
20:40:11|0.006421
20:40:12|0.006421
20:40:14|0.006421
20:40:14|0.006425
20:40:15|0.006425
20:40:17|0.006425
20:40:17|0.006425
20:40:18|0.006428
20:40:19|0.006428
20:40:20|0.006428
20:40:21|0.006428
20:40:22|0.006428
20:40:23|0.006428
20:40:25|0.006428
20:40:26|0.006424
20:40:28|0.006424
20:40:29|0.006424
20:40:30|0.006426
20:40:31|0.006426
20:40:32|0.006431
20:40:33|0.006424
20:40:34|0.006424
20:40:36|0.006424
20:40:36|0.006432
20:40:37|0.006425
20:40:39|0.006425
20:40:40|0.006425
20:40:40|0.006436
20:40:41|0.006436
20:40:43|0.006423
20:40:44|0.006432
20:40:44|0.006434
20:40:46|0.006434
20:40:47|0.006435
20:40:48|0.006433
20:40:49|0.006434
20:40:50|0.006435
20:40:52|0.00644
20:40:52|0.006442
20:40:53|0.006442
20:40:55|0.006442
20:40:57|0.006445
20:40:58|0.006445
20:40:59|0.006445
20:41:00|0.006445
20:41:01|0.006445
20:41:02|0.006445
20:41:03|0.006445
20:41:04|0.006444
20:41:05|0.006444
20:41:06|0.006444
20:41:06|0.006444
20:41:08|0.006444
20:41:09|0.00643
20:41:10|0.00643
20:41:10|0.006434
20:41:12|0.006433
20:41:13|0.006433
20:41:14|0.006433
20:41:15|0.006433
20:41:16|0.006433
20:41:17|0.006434
20:41:18|0.006434
20:41:19|0.006434
20:41:20|0.006438
20:41:21|0.006438
20:41:22|0.006438
20:41:23|0.006438
20:41:24|0.00644
20:41:25|0.006438
20:41:26|0.006438
20:41:27|0.006441
20:41:28|0.006441
20:41:29|0.006441
20:41:30|0.006441
20:41:31|0.006442
20:41:32|0.006442
20:41:33|0.006442
20:41:35|0.006442
20:41:35|0.006442
20:41:36|0.006442
20:41:38|0.006442
20:41:39|0.006442
20:41:39|0.006444
20:41:40|0.006444
20:41:41|0.006444
20:41:42|0.006444
20:41:43|0.006444
20:41:44|0.006444
20:41:45|0.006436
20:41:46|0.006436
20:41:48|0.006436
20:41:48|0.006436
20:41:49|0.006436
20:41:51|0.006442
20:41:51|0.006439
20:41:52|0.006439
20:41:53|0.006439
20:41:55|0.006446
20:41:55|0.006443
20:41:57|0.006449
20:41:57|0.00645
20:41:59|0.00645
20:42:00|0.00645
20:42:01|0.00645
20:42:02|0.006452
20:42:03|0.006452
20:42:04|0.006452
20:42:05|0.006452
20:42:06|0.006452
20:42:07|0.006448
20:42:08|0.006448
20:42:09|0.006448
20:42:10|0.006448
20:42:11|0.006448
20:42:12|0.006448
20:42:13|0.006448
20:42:14|0.006453
20:42:15|0.006453
20:42:16|0.006453
20:42:17|0.006453
20:42:18|0.006453
20:42:19|0.006453
20:42:20|0.006456
20:42:21|0.006456
20:42:22|0.006456
20:42:23|0.006456
20:42:24|0.006456
20:42:25|0.006456
20:42:27|0.006457
20:42:29|0.006457
20:42:30|0.006457
20:42:31|0.006457
20:42:32|0.006453
20:42:33|0.006459
20:42:34|0.006459
20:42:35|0.006454
20:42:36|0.006454
20:42:37|0.006454
20:42:39|0.006459
20:42:40|0.006459
20:42:40|0.006456
20:42:41|0.006456
20:42:42|0.006456
20:42:43|0.006456
20:42:44|0.006456
20:42:46|0.006456
20:42:46|0.006456
20:42:48|0.006456
20:42:49|0.006456
20:42:50|0.006456
20:42:50|0.006463
20:42:52|0.006463
20:42:53|0.006463
20:42:53|0.006463
20:42:54|0.006461
20:42:55|0.006463
20:42:57|0.006463
20:42:57|0.006463
20:42:59|0.006463
20:42:59|0.006463
20:43:00|0.006463
20:43:01|0.006463
20:43:02|0.006464
20:43:03|0.006463
20:43:04|0.006463
20:43:05|0.006463
20:43:07|0.006463
20:43:08|0.006463
20:43:09|0.006463
20:43:11|0.006463
20:43:12|0.006463
20:43:13|0.006457
20:43:13|0.006457
20:43:14|0.00645
20:43:16|0.006452
20:43:17|0.006452
20:43:18|0.006452
20:43:18|0.006452
20:43:19|0.006452
20:43:21|0.006452
20:43:22|0.006444
20:43:23|0.006447
20:43:23|0.006453
20:43:24|0.006451
20:43:26|0.00645
20:43:27|0.00645
20:43:28|0.00645
20:43:29|0.00645
20:43:30|0.00645
20:43:30|0.00645
20:43:32|0.00645
20:43:34|0.00645
20:43:35|0.006434
20:43:36|0.006434
20:43:37|0.006422
20:43:38|0.006424
20:43:39|0.006419
20:43:40|0.006417
20:43:41|0.006417
20:43:42|0.006422
20:43:43|0.006428
20:43:44|0.006428
20:43:45|0.006428
20:43:46|0.006429
20:43:48|0.006429
20:43:49|0.006435
20:43:49|0.006438
20:43:50|0.006438
20:43:51|0.006438
20:43:52|0.006438
20:43:54|0.006438
20:43:55|0.006438
20:43:55|0.006438
20:43:57|0.006438
20:43:57|0.006439
20:43:58|0.006439
20:43:59|0.006439
20:44:00|0.006439
20:44:01|0.006439
20:44:03|0.006439
20:44:03|0.006439
20:44:05|0.006439
20:44:06|0.006439
20:44:06|0.006439
20:44:08|0.006439
20:44:08|0.006439
20:44:10|0.006439
20:44:11|0.006439
20:44:12|0.00644
20:44:13|0.006437
20:44:14|0.006437
20:44:15|0.006437
20:44:16|0.006437
20:44:17|0.006437
20:44:18|0.006437
20:44:19|0.006437
20:44:20|0.006437
20:44:21|0.00644
20:44:22|0.00644
20:44:23|0.006436
20:44:24|0.006441
20:44:25|0.006438
20:44:26|0.006438
20:44:27|0.006438
20:44:29|0.006438
20:44:30|0.006438
20:44:31|0.006438
20:44:32|0.006438
20:44:33|0.006438
20:44:34|0.006438
20:44:36|0.006437
20:44:37|0.006437
20:44:38|0.006443
20:44:39|0.006443
20:44:40|0.006443
20:44:41|0.006443
20:44:42|0.006443
20:44:43|0.006443
20:44:44|0.006443
20:44:45|0.006443
20:44:46|0.006443
20:44:47|0.00644
20:44:48|0.00644
20:44:49|0.00644
20:44:50|0.00644
20:44:51|0.00644
20:44:52|0.00644
20:44:53|0.00644
20:44:54|0.006435
20:44:55|0.006435
20:44:56|0.006435
20:44:57|0.006435
20:44:58|0.006437
20:44:59|0.006437
20:45:00|0.006437
20:45:01|0.006437
20:45:02|0.006437
20:45:03|0.006437
20:45:04|0.006437
20:45:05|0.006437
20:45:06|0.006433
20:45:07|0.006433
20:45:08|0.006433
20:45:09|0.006433
20:45:10|0.006434
20:45:11|0.006434
20:45:12|0.006434
20:45:13|0.006434
20:45:14|0.006434
20:45:15|0.006434
20:45:16|0.006434
20:45:17|0.006434
20:45:18|0.006434
20:45:19|0.006429
20:45:20|0.006429
20:45:22|0.006433
20:45:22|0.006433
20:45:23|0.006433
20:45:24|0.006433
20:45:25|0.006433
20:45:26|0.006433
20:45:27|0.006432
20:45:28|0.006433
20:45:29|0.006433
20:45:31|0.006433
20:45:32|0.006433
20:45:33|0.006433
20:45:33|0.006433
20:45:35|0.006433
20:45:35|0.006433
20:45:36|0.006433
20:45:38|0.006434
20:45:39|0.006434
20:45:39|0.006434
20:45:41|0.006434
20:45:41|0.006431
20:45:43|0.006434
20:45:43|0.006435
20:45:45|0.006435
20:45:45|0.006436
20:45:47|0.006436
20:45:48|0.006436
20:45:48|0.006436
20:45:50|0.006436
20:45:51|0.006436
20:45:52|0.006436
20:45:52|0.006433
20:45:54|0.006433
20:45:55|0.006436
20:45:56|0.006436
20:45:57|0.006436
20:45:58|0.006436
20:45:59|0.006436
20:46:00|0.006436
20:46:01|0.006436
20:46:02|0.006436
20:46:03|0.006436
20:46:04|0.006436
20:46:05|0.00643
20:46:06|0.00643
20:46:07|0.006433
20:46:08|0.006433
20:46:09|0.006433
20:46:10|0.006433
20:46:11|0.006436
20:46:12|0.006436
20:46:13|0.006436
20:46:14|0.006436
20:46:15|0.006436
20:46:16|0.006436
20:46:17|0.00644
20:46:18|0.006442
20:46:19|0.006442
20:46:20|0.006442
20:46:21|0.006442
20:46:22|0.00644
20:46:23|0.00644
20:46:25|0.00644
20:46:25|0.00644
20:46:26|0.00644
20:46:27|0.00644
20:46:28|0.00644
20:46:30|0.00644
20:46:32|0.00644
20:46:33|0.00644
20:46:34|0.00644
20:46:34|0.00644
20:46:36|0.00644
20:46:37|0.00644
20:46:38|0.00644
20:46:39|0.00644
20:46:40|0.00644
20:46:41|0.006435
20:46:41|0.006435
20:46:43|0.006435
20:46:44|0.006435
20:46:45|0.006435
20:46:46|0.006435
20:46:47|0.006435
20:46:48|0.006435
20:46:49|0.006435
20:46:50|0.006435
20:46:51|0.006435
20:46:52|0.006437
20:46:53|0.006437
20:46:54|0.006437
20:46:55|0.006437
20:46:56|0.006437
20:46:57|0.006437
20:46:59|0.006437
20:46:59|0.006437
20:47:00|0.006437
20:47:02|0.006437
20:47:02|0.006437
20:47:03|0.006437
20:47:04|0.006437
20:47:05|0.006438
20:47:06|0.006438
20:47:07|0.006438
20:47:08|0.006436
20:47:10|0.006436
20:47:11|0.006434
20:47:11|0.006434
20:47:12|0.00644
20:47:13|0.00644
20:47:14|0.00644
20:47:16|0.00644
20:47:16|0.00644
20:47:17|0.00644
20:47:19|0.00644
20:47:20|0.00644
20:47:20|0.00644
20:47:21|0.00644
20:47:22|0.00644
20:47:24|0.00644
20:47:25|0.00644
20:47:26|0.00644
20:47:26|0.00644
20:47:28|0.00644
20:47:28|0.00644
20:47:30|0.006441
20:47:32|0.006441
20:47:33|0.006441
20:47:34|0.006441
20:47:35|0.006441
20:47:37|0.006441
20:47:38|0.006441
20:47:39|0.006441
20:47:39|0.006441
20:47:41|0.006441
20:47:42|0.006444
20:47:43|0.006444
20:47:43|0.006444
20:47:44|0.006444
20:47:46|0.006444
20:47:47|0.006444
20:47:48|0.006444
20:47:49|0.006444
20:47:50|0.006444
20:47:51|0.006444
20:47:52|0.006444
20:47:53|0.006445
20:47:54|0.006445
20:47:55|0.006445
20:47:57|0.006443
20:47:57|0.00645
20:47:58|0.00645
20:48:00|0.006449
20:48:01|0.00645
20:48:02|0.00645
20:48:03|0.00645
20:48:04|0.00645
20:48:04|0.006453
20:48:06|0.006453
20:48:06|0.006453
20:48:07|0.006453
20:48:08|0.006453
20:48:09|0.006453
20:48:11|0.006453
20:48:11|0.006451
20:48:13|0.006451
20:48:14|0.006451
20:48:14|0.006451
20:48:16|0.006451
20:48:17|0.006451
20:48:18|0.006451
20:48:18|0.006451
20:48:20|0.00645
20:48:21|0.00645
20:48:23|0.006457
20:48:23|0.006457
20:48:24|0.006457
20:48:25|0.006452
20:48:26|0.006453
20:48:28|0.006453
20:48:30|0.006456
20:48:31|0.006459
20:48:32|0.006459
20:48:34|0.006459
20:48:35|0.006459
20:48:36|0.006459
20:48:37|0.006458
20:48:38|0.006458
20:48:38|0.006458
20:48:40|0.006463
20:48:41|0.006463
20:48:42|0.006463
20:48:43|0.006463
20:48:44|0.006463
20:48:45|0.006463
20:48:46|0.006463
20:48:47|0.006463
20:48:48|0.006463
20:48:49|0.006463
20:48:50|0.006463
20:48:51|0.006474
20:48:52|0.006474
20:48:54|0.006474
20:48:55|0.006474
20:48:56|0.006474
20:48:57|0.006474
20:48:58|0.006474
20:48:59|0.006474
20:49:00|0.006474
20:49:01|0.006474
20:49:02|0.006474
20:49:03|0.006474
20:49:04|0.006474
20:49:05|0.006474
20:49:06|0.006474
20:49:08|0.006474
20:49:08|0.006474
20:49:10|0.006477
20:49:10|0.006477
20:49:12|0.006477
20:49:12|0.006477
20:49:14|0.006477
20:49:14|0.006477
20:49:15|0.006477
20:49:16|0.006477
20:49:17|0.006477
20:49:18|0.006477
20:49:19|0.006477
20:49:21|0.006477
20:49:22|0.006477
20:49:22|0.006477
20:49:23|0.006477
20:49:25|0.006477
20:49:25|0.006477
20:49:27|0.006477
20:49:28|0.006477
20:49:29|0.006477
20:49:29|0.006477
20:49:30|0.006477
20:49:31|0.006477
20:49:33|0.006477
20:49:34|0.006477
20:49:36|0.006477
20:49:37|0.006477
20:49:38|0.006477
20:49:40|0.006477
20:49:40|0.006486
20:49:41|0.006493
20:49:43|0.0065
20:49:43|0.0065
20:49:45|0.006499
20:49:46|0.006506
20:49:47|0.006509
20:49:48|0.00651
20:49:49|0.00651
20:49:50|0.00651
20:49:51|0.006512
20:49:52|0.006512
20:49:53|0.006512
20:49:54|0.006513
20:49:56|0.006507
20:49:57|0.006512
20:49:57|0.006512
20:49:59|0.006512
20:50:00|0.00651
20:50:01|0.00651
20:50:02|0.006496
20:50:04|0.006483
20:50:04|0.006483
20:50:06|0.006489
20:50:07|0.006493
20:50:08|0.00649
20:50:09|0.006487
20:50:10|0.006487
20:50:11|0.006487
20:50:12|0.006487
20:50:12|0.006487
20:50:13|0.006487
20:50:15|0.006487
20:50:16|0.006489
20:50:17|0.006489
20:50:17|0.006489
20:50:19|0.006489
20:50:20|0.006489
20:50:21|0.006488
20:50:21|0.006488
20:50:23|0.006488
20:50:24|0.006488
20:50:25|0.006488
20:50:25|0.006488
20:50:27|0.006487
20:50:27|0.006487
20:50:29|0.006487
20:50:29|0.006487
20:50:31|0.006481
20:50:32|0.006476
20:50:33|0.006476
20:50:35|0.006476
20:50:36|0.006476
20:50:37|0.006476
20:50:38|0.006476
20:50:39|0.006476
20:50:40|0.006479
20:50:42|0.006479
20:50:43|0.006479
20:50:43|0.006484
20:50:45|0.006484
20:50:46|0.006484
20:50:47|0.006484
20:50:48|0.006484
20:50:49|0.006484
20:50:50|0.006488
20:50:51|0.006488
20:50:52|0.006488
20:50:53|0.006488
20:50:54|0.006488
20:50:55|0.006488
20:50:56|0.006488
20:50:58|0.006488
20:50:58|0.006488
20:51:00|0.006488
20:51:01|0.006488
20:51:02|0.00648
20:51:03|0.00648
20:51:03|0.00648
20:51:04|0.006478
20:51:06|0.006478
20:51:07|0.006478
20:51:07|0.006478
20:51:08|0.006478
20:51:10|0.006478
20:51:10|0.006478
20:51:12|0.006475
20:51:13|0.006475
20:51:14|0.006475
20:51:15|0.006475
20:51:16|0.006475
20:51:17|0.006477
20:51:18|0.006478
20:51:19|0.006477
20:51:20|0.006473
20:51:21|0.006473
20:51:22|0.006473
20:51:23|0.006476
20:51:24|0.006476
20:51:25|0.006476
20:51:26|0.006476
20:51:27|0.006476
20:51:28|0.006476
20:51:29|0.006476
20:51:30|0.006468
20:51:31|0.006466
20:51:32|0.006466
20:51:33|0.006469
20:51:35|0.006469
20:51:36|0.006464
20:51:37|0.006464
20:51:38|0.006464
20:51:39|0.006464
20:51:41|0.006464
20:51:41|0.006462
20:51:42|0.006462
20:51:44|0.006462
20:51:45|0.006462
20:51:45|0.006462
20:51:46|0.006463
20:51:47|0.006459
20:51:48|0.006459
20:51:50|0.006459
20:51:51|0.006462
20:51:52|0.006462
20:51:53|0.006462
20:51:53|0.006461
20:51:55|0.006461
20:51:55|0.006465
20:51:56|0.006467
20:51:58|0.006467
20:51:59|0.006467
20:51:59|0.006467
20:52:01|0.006467
20:52:02|0.006467
20:52:03|0.006464
20:52:04|0.006465
20:52:05|0.006465
20:52:05|0.006464
20:52:07|0.006464
20:52:08|0.006464
20:52:09|0.006464
20:52:10|0.006464
20:52:11|0.006464
20:52:12|0.006464
20:52:13|0.006464
20:52:14|0.006459
20:52:16|0.006459
20:52:17|0.006459
20:52:18|0.006456
20:52:19|0.006456
20:52:20|0.006451
20:52:21|0.006456
20:52:22|0.006456
20:52:23|0.006456
20:52:24|0.006456
20:52:25|0.006456
20:52:26|0.006456
20:52:27|0.006456
20:52:28|0.006456
20:52:29|0.006456
20:52:30|0.006456
20:52:31|0.006455
20:52:32|0.006455
20:52:34|0.006455
20:52:35|0.006455
20:52:36|0.006457
20:52:38|0.00646
20:52:38|0.00646
20:52:40|0.006462
20:52:41|0.006462
20:52:42|0.006462
20:52:42|0.006462
20:52:44|0.006462
20:52:45|0.006462
20:52:46|0.006462
20:52:46|0.006449
20:52:47|0.006449
20:52:49|0.006449
20:52:50|0.006449
20:52:51|0.006449
20:52:52|0.006446
20:52:53|0.006446
20:52:54|0.006446
20:52:55|0.006446
20:52:56|0.006446
20:52:57|0.006446
20:52:58|0.006446
20:52:59|0.006446
20:53:00|0.006446
20:53:02|0.006446
20:53:02|0.006446
20:53:03|0.006444
20:53:04|0.006444
20:53:06|0.006439
20:53:06|0.006439
20:53:07|0.00644
20:53:08|0.00644
20:53:09|0.00644
20:53:10|0.00644
20:53:12|0.00644
20:53:13|0.00644
20:53:14|0.00644
20:53:15|0.006439
20:53:16|0.006439
20:53:16|0.006439
20:53:17|0.006439
20:53:19|0.006439
20:53:19|0.006439
20:53:20|0.006439
20:53:21|0.006442
20:53:23|0.006442
20:53:23|0.006442
20:53:25|0.006442
20:53:25|0.006442
20:53:26|0.006442
20:53:28|0.006442
20:53:28|0.006442
20:53:29|0.006442
20:53:31|0.006442
20:53:32|0.006442
20:53:32|0.006445
20:53:34|0.006445
20:53:35|0.006445
20:53:36|0.006445
20:53:38|0.006447
20:53:39|0.006447
20:53:40|0.006447
20:53:42|0.006453
20:53:43|0.00645
20:53:43|0.00645
20:53:45|0.006455
20:53:46|0.006458
20:53:47|0.006458
20:53:49|0.006458
20:53:49|0.006452
20:53:50|0.006452
20:53:52|0.006452
20:53:52|0.006452
20:53:53|0.006452
20:53:55|0.006456
20:53:56|0.006451
20:53:56|0.006447
20:53:58|0.006451
20:54:00|0.006451
20:54:00|0.006451
20:54:02|0.006453
20:54:03|0.006453
20:54:03|0.006453
20:54:04|0.006453
20:54:06|0.006454
20:54:06|0.006454
20:54:08|0.006454
20:54:08|0.006454
20:54:09|0.006454
20:54:11|0.006454
20:54:12|0.006454
20:54:13|0.006454
20:54:14|0.006453
20:54:15|0.006453
20:54:16|0.006457
20:54:16|0.006457
20:54:18|0.006457
20:54:19|0.00646
20:54:20|0.006461
20:54:21|0.006465
20:54:22|0.006468
20:54:23|0.006461
20:54:24|0.006461
20:54:25|0.006461
20:54:26|0.006461
20:54:27|0.006461
20:54:28|0.006461
20:54:29|0.006461
20:54:30|0.006461
20:54:31|0.006461
20:54:32|0.006461
20:54:33|0.006452
20:54:34|0.006452
20:54:35|0.006452
20:54:36|0.006452
20:54:37|0.006452
20:54:38|0.006452
20:54:40|0.006452
20:54:42|0.006456
20:54:42|0.006456
20:54:44|0.006456
20:54:45|0.006452
20:54:46|0.006452
20:54:47|0.006452
20:54:48|0.006452
20:54:49|0.006452
20:54:50|0.006452
20:54:51|0.006452
20:54:52|0.006452
20:54:53|0.006452
20:54:54|0.006452
20:54:55|0.006452
20:54:56|0.006452
20:54:57|0.006452
20:54:58|0.006456
20:54:59|0.006456
20:55:01|0.006456
20:55:01|0.006456
20:55:03|0.006456
20:55:03|0.006456
20:55:05|0.006457
20:55:05|0.006454
20:55:07|0.006454
20:55:07|0.006454
20:55:08|0.006454
20:55:09|0.006455
20:55:10|0.006455
20:55:12|0.006455
20:55:12|0.006455
20:55:13|0.006455
20:55:15|0.006455
20:55:16|0.006455
20:55:17|0.006455
20:55:17|0.006455
20:55:18|0.006455
20:55:19|0.006455
20:55:20|0.006456
20:55:22|0.006456
20:55:22|0.006456
20:55:23|0.006456
20:55:24|0.006456
20:55:25|0.006456
20:55:27|0.006456
20:55:28|0.006456
20:55:29|0.006456
20:55:29|0.006456
20:55:30|0.006456
20:55:31|0.006452
20:55:33|0.006452
20:55:33|0.006452
20:55:34|0.006451
20:55:35|0.006451
20:55:36|0.006451
20:55:38|0.006451
20:55:39|0.006451
20:55:41|0.006451
20:55:42|0.006451
20:55:43|0.006451
20:55:43|0.006451
20:55:45|0.006454
20:55:46|0.006454
20:55:48|0.006454
20:55:48|0.006454
20:55:50|0.006454
20:55:50|0.006454
20:55:52|0.006454
20:55:53|0.006454
20:55:54|0.006454
20:55:55|0.006454
20:55:56|0.006454
20:55:58|0.006454
20:55:59|0.006454
20:56:00|0.006454
20:56:01|0.006454
20:56:02|0.006454
20:56:03|0.006453
20:56:04|0.006455
20:56:04|0.00647
20:56:06|0.006476
20:56:07|0.006476
20:56:08|0.006476
20:56:09|0.006476
20:56:10|0.006476
20:56:11|0.006476
20:56:12|0.006476
20:56:13|0.006476
20:56:14|0.006464
20:56:15|0.006464
20:56:16|0.006462
20:56:17|0.006462
20:56:18|0.006462
20:56:19|0.006466
20:56:20|0.006466
20:56:21|0.006467
20:56:22|0.006467
20:56:23|0.006467
20:56:24|0.006467
20:56:25|0.006467
20:56:26|0.006467
20:56:27|0.006467
20:56:28|0.006467
20:56:29|0.006467
20:56:30|0.006467
20:56:31|0.006467
20:56:32|0.006467
20:56:33|0.006467
20:56:35|0.006463
20:56:35|0.006463
20:56:36|0.006463
20:56:38|0.006463
20:56:38|0.006463
20:56:40|0.006463
20:56:42|0.006463
20:56:42|0.006463
20:56:44|0.006463
20:56:45|0.006469
20:56:46|0.006469
20:56:47|0.006469
20:56:48|0.006469
20:56:49|0.006469
20:56:50|0.006469
20:56:52|0.006469
20:56:53|0.006469
20:56:54|0.006469
20:56:55|0.006469
20:56:56|0.006475
20:56:58|0.006475
20:56:59|0.006475
20:56:59|0.006475
20:57:00|0.006475
20:57:01|0.006475
20:57:03|0.006475
20:57:03|0.006475
20:57:05|0.006475
20:57:05|0.006475
20:57:06|0.006469
20:57:08|0.006462
20:57:09|0.006459
20:57:09|0.006459
20:57:11|0.006459
20:57:12|0.006459
20:57:12|0.006459
20:57:13|0.006459
20:57:14|0.006459
20:57:16|0.006459
20:57:16|0.006464
20:57:18|0.006461
20:57:18|0.006461
20:57:19|0.006463
20:57:20|0.006463
20:57:22|0.006463
20:57:23|0.006463
20:57:24|0.00646
20:57:25|0.006462
20:57:25|0.006462
20:57:28|0.006458
20:57:29|0.006458
20:57:29|0.006458
20:57:30|0.006458
20:57:31|0.006458
20:57:33|0.006458
20:57:34|0.00646
20:57:34|0.00646
20:57:36|0.00646
20:57:36|0.00646
20:57:37|0.00646
20:57:39|0.00646
20:57:39|0.00646
20:57:41|0.00646
20:57:42|0.00646
20:57:43|0.00646
20:57:45|0.00646
20:57:45|0.00646
20:57:47|0.00646
20:57:48|0.00646
20:57:49|0.00646
20:57:50|0.00646
20:57:51|0.00646
20:57:52|0.00646
20:57:53|0.00646
20:57:54|0.00646
20:57:55|0.00646
20:57:56|0.00646
20:57:57|0.00646
20:57:58|0.00646
20:57:59|0.00646
20:58:01|0.006469
20:58:01|0.006473
20:58:03|0.006473
20:58:03|0.006473
20:58:04|0.006473
20:58:06|0.006473
20:58:07|0.006473
20:58:07|0.006473
20:58:09|0.006473
20:58:09|0.006473
20:58:11|0.006473
20:58:12|0.006473
20:58:13|0.006473
20:58:13|0.006477
20:58:14|0.006477
20:58:15|0.006477
20:58:17|0.006477
20:58:17|0.006472
20:58:18|0.006468
20:58:19|0.006468
20:58:20|0.006468
20:58:21|0.006468
20:58:23|0.006468
20:58:24|0.006468
20:58:25|0.006465
20:58:26|0.006464
20:58:26|0.006463
20:58:27|0.006463
20:58:28|0.006463
20:58:30|0.006463
20:58:30|0.006463
20:58:32|0.006463
20:58:32|0.006463
20:58:34|0.006463
20:58:35|0.006463
20:58:35|0.006463
20:58:37|0.006463
20:58:38|0.006463
20:58:39|0.006463
20:58:40|0.006463
20:58:41|0.006463
20:58:42|0.006463
20:58:43|0.006463
20:58:45|0.006463
20:58:46|0.006463
20:58:48|0.006459
20:58:49|0.006459
20:58:50|0.006459
20:58:51|0.006459
20:58:52|0.006459
20:58:52|0.006459
20:58:54|0.006459
20:58:55|0.006459
20:58:56|0.006459
20:58:57|0.006459
20:58:58|0.006459
20:58:59|0.006459
20:59:00|0.006459
20:59:01|0.006459
20:59:02|0.006459
20:59:03|0.006459
20:59:04|0.006459
20:59:06|0.006459
20:59:06|0.006459
20:59:08|0.006459
20:59:08|0.006459
20:59:10|0.006459
20:59:11|0.006459
20:59:11|0.006459
20:59:13|0.006459
20:59:14|0.006459
20:59:15|0.006459
20:59:16|0.006464
20:59:17|0.006464
20:59:18|0.006465
20:59:19|0.006467
20:59:20|0.006467
20:59:21|0.006467
20:59:22|0.006467
20:59:24|0.006467
20:59:24|0.006467
20:59:26|0.006467
20:59:27|0.006467
20:59:27|0.006467
20:59:29|0.006465
20:59:30|0.006465
20:59:31|0.006465
20:59:32|0.006467
20:59:33|0.006467
20:59:34|0.006467
20:59:35|0.006467
20:59:36|0.006467
20:59:37|0.006467
20:59:38|0.006467
20:59:40|0.006467
20:59:40|0.006462
20:59:41|0.006462
20:59:43|0.006462
20:59:43|0.006462
20:59:45|0.006462
20:59:47|0.006462
20:59:47|0.006457
20:59:48|0.006457
20:59:49|0.006457
20:59:50|0.006457
20:59:51|0.006451
20:59:52|0.006456
20:59:54|0.006459
20:59:55|0.00646
20:59:56|0.00646
20:59:57|0.00646
20:59:57|0.006459
20:59:59|0.006459
20:59:59|0.006459
21:00:01|0.006459
21:00:01|0.006459
21:00:03|0.006459
21:00:03|0.006459
21:00:05|0.006459
21:00:06|0.006459
21:00:08|0.006459
21:00:09|0.006462
21:00:10|0.006462
21:00:11|0.006468
21:00:12|0.006468
21:00:13|0.006468
21:00:14|0.006464
21:00:15|0.006464
21:00:16|0.00646
21:00:17|0.00646
21:00:18|0.00646
21:00:19|0.00646
21:00:20|0.00646
21:00:21|0.00646
21:00:22|0.00646
21:00:23|0.00646
21:00:24|0.00646
21:00:25|0.006466
21:00:26|0.006466
21:00:27|0.006466
21:00:28|0.006466
21:00:29|0.006466
21:00:30|0.006466
21:00:31|0.006466
21:00:32|0.006465
21:00:33|0.006465
21:00:34|0.006465
21:00:35|0.006465
21:00:36|0.006461
21:00:37|0.006461
21:00:38|0.006461
21:00:39|0.006461
21:00:40|0.00646
21:00:41|0.00646
21:00:42|0.00646
21:00:43|0.00646
21:00:44|0.00646
21:00:45|0.00646
21:00:46|0.00646
21:00:47|0.00646
21:00:48|0.00646
21:00:49|0.00646
21:00:50|0.00646
21:00:52|0.00646
21:00:52|0.00646
21:00:53|0.00646
21:00:54|0.00646
21:00:55|0.006454
21:00:57|0.006454
21:00:57|0.006454
21:00:58|0.006454
21:00:59|0.006454
21:01:01|0.006454
21:01:02|0.006453
21:01:03|0.006436
21:01:04|0.006435
21:01:05|0.006432
21:01:05|0.006432
21:01:07|0.006432
21:01:08|0.006431
21:01:09|0.006431
21:01:09|0.006431
21:01:10|0.006431
21:01:12|0.006431
21:01:12|0.006431
21:01:14|0.006431
21:01:15|0.006431
21:01:16|0.006431
21:01:16|0.006431
21:01:18|0.006431
21:01:18|0.006431
21:01:20|0.006431
21:01:21|0.006431
21:01:22|0.006431
21:01:22|0.006425
21:01:23|0.006425
21:01:25|0.006428
21:01:25|0.006428
21:01:27|0.006428
21:01:28|0.006428
21:01:29|0.006428
21:01:30|0.006428
21:01:31|0.006428
21:01:32|0.006428
21:01:33|0.006428
21:01:34|0.006425
21:01:35|0.006425
21:01:36|0.006425
21:01:37|0.006425
21:01:38|0.006425
21:01:39|0.006425
21:01:40|0.006425
21:01:41|0.00642
21:01:42|0.006418
21:01:43|0.006418
21:01:44|0.006418
21:01:46|0.006418
21:01:47|0.006418
21:01:47|0.006425
21:01:49|0.006425
21:01:50|0.006425
21:01:51|0.006428
21:01:52|0.006428
21:01:53|0.006428
21:01:54|0.006432
21:01:55|0.006433
21:01:56|0.006433
21:01:57|0.006433
21:01:58|0.006437
21:02:00|0.006431
21:02:00|0.006431
21:02:01|0.006429
21:02:02|0.006428
21:02:03|0.006426
21:02:04|0.006426
21:02:05|0.006426
21:02:07|0.00643
21:02:07|0.00643
21:02:08|0.00643
21:02:09|0.00643
21:02:10|0.006424
21:02:11|0.006424
21:02:13|0.006424
21:02:14|0.006421
21:02:15|0.006419
21:02:16|0.006419
21:02:16|0.006419
21:02:17|0.006419
21:02:18|0.006417
21:02:19|0.006418
21:02:20|0.006418
21:02:22|0.006416
21:02:22|0.006416
21:02:24|0.006415
21:02:25|0.006415
21:02:25|0.006415
21:02:27|0.006415
21:02:28|0.006415
21:02:29|0.006415
21:02:29|0.006421
21:02:31|0.006421
21:02:31|0.006412
21:02:32|0.006412
21:02:34|0.006412
21:02:34|0.006423
21:02:35|0.006423
21:02:36|0.006423
21:02:37|0.006423
21:02:39|0.006423
21:02:40|0.006422
21:02:41|0.006422
21:02:42|0.006422
21:02:43|0.006422
21:02:45|0.006422
21:02:46|0.006422
21:02:47|0.006414
21:02:47|0.006414
21:02:49|0.006414
21:02:51|0.006414
21:02:51|0.006414
21:02:52|0.006414
21:02:54|0.006422
21:02:55|0.006422
21:02:56|0.006422
21:02:57|0.006422
21:02:58|0.006422
21:03:00|0.006422
21:03:00|0.006422
21:03:02|0.006414
21:03:03|0.006414
21:03:03|0.006422
21:03:04|0.006423
21:03:06|0.006423
21:03:06|0.006425
21:03:08|0.006425
21:03:09|0.006425
21:03:09|0.006425
21:03:11|0.006425
21:03:12|0.006418
21:03:14|0.006418
21:03:15|0.006418
21:03:15|0.006418
21:03:17|0.006418
21:03:17|0.006418
21:03:18|0.006418
21:03:19|0.006418
21:03:20|0.006418
21:03:22|0.006418
21:03:23|0.006418
21:03:23|0.006394
21:03:25|0.006397
21:03:26|0.006397
21:03:26|0.006395
21:03:27|0.006392
21:03:28|0.006394
21:03:30|0.006398
21:03:30|0.006398
21:03:31|0.006398
21:03:32|0.006398
21:03:34|0.006396
21:03:35|0.006396
21:03:36|0.0064
21:03:37|0.0064
21:03:38|0.006399
21:03:39|0.006399
21:03:40|0.006399
21:03:42|0.006395
21:03:42|0.006385
21:03:43|0.006395
21:03:44|0.006395
21:03:45|0.006395
21:03:46|0.006395
21:03:47|0.006391
21:03:48|0.006391
21:03:49|0.006391
21:03:51|0.006391
21:03:53|0.006388
21:03:54|0.006388
21:03:55|0.006389
21:03:56|0.006389
21:03:57|0.006389
21:03:58|0.006386
21:03:59|0.006386
21:04:00|0.006386
21:04:01|0.006386
21:04:02|0.00638
21:04:03|0.00638
21:04:04|0.00638
21:04:05|0.00638
21:04:06|0.00638
21:04:07|0.00638
21:04:08|0.00638
21:04:10|0.006377
21:04:11|0.006376
21:04:12|0.006376
21:04:13|0.006376
21:04:14|0.006376
21:04:15|0.006376
21:04:15|0.006376
21:04:17|0.006376
21:04:18|0.006376
21:04:19|0.006376
21:04:20|0.006376
21:04:22|0.006376
21:04:22|0.00638
21:04:24|0.006379
21:04:25|0.006379
21:04:26|0.006377
21:04:27|0.006376
21:04:27|0.006379
21:04:29|0.006376
21:04:29|0.006379
21:04:31|0.006379
21:04:32|0.006379
21:04:33|0.006379
21:04:34|0.006379
21:04:35|0.006379
21:04:35|0.006378
21:04:36|0.006376
21:04:38|0.00638
21:04:39|0.006377
21:04:40|0.006377
21:04:41|0.006377
21:04:42|0.006377
21:04:43|0.006377
21:04:44|0.00638
21:04:46|0.00638
21:04:46|0.00638
21:04:47|0.006385
21:04:49|0.006385
21:04:49|0.006384
21:04:51|0.006384
21:04:51|0.006384
21:04:53|0.006384
21:04:54|0.006384
21:04:56|0.006384
21:04:58|0.006384
21:04:58|0.006384
21:05:00|0.006384
21:05:00|0.006381
21:05:02|0.006381
21:05:03|0.006381
21:05:04|0.006385
21:05:05|0.006385
21:05:06|0.00637
21:05:07|0.00637
21:05:08|0.006379
21:05:09|0.006379
21:05:10|0.006379
21:05:11|0.00638
21:05:12|0.00638
21:05:13|0.00638
21:05:15|0.006381
21:05:16|0.006382
21:05:17|0.006385
21:05:17|0.006382
21:05:18|0.006383
21:05:19|0.00638
21:05:20|0.00638
21:05:22|0.00638
21:05:23|0.00638
21:05:23|0.00638
21:05:25|0.006379
21:05:26|0.006379
21:05:26|0.00638
21:05:28|0.006385
21:05:28|0.006385
21:05:30|0.006381
21:05:30|0.006381
21:05:31|0.006381
21:05:32|0.006381
21:05:33|0.006381
21:05:35|0.006381
21:05:35|0.006383
21:05:36|0.006383
21:05:37|0.006384
21:05:39|0.006384
21:05:39|0.00638
21:05:40|0.00638
21:05:42|0.00638
21:05:43|0.00638
21:05:44|0.00638
21:05:45|0.006385
21:05:46|0.006385
21:05:47|0.006385
21:05:48|0.006385
21:05:49|0.006385
21:05:50|0.006385
21:05:51|0.006385
21:05:52|0.006385
21:05:52|0.006385
21:05:55|0.006385
21:05:56|0.006385
21:05:58|0.006385
21:05:59|0.006386
21:06:00|0.006386
21:06:01|0.006386
21:06:02|0.006386
21:06:04|0.006393
21:06:06|0.006393
21:06:06|0.006394
21:06:07|0.006394
21:06:09|0.006397
21:06:09|0.006397
21:06:10|0.006397
21:06:12|0.006397
21:06:12|0.006397
21:06:14|0.006397
21:06:15|0.006397
21:06:15|0.006397
21:06:16|0.006397
21:06:17|0.006397
21:06:19|0.006397
21:06:19|0.006397
21:06:20|0.006397
21:06:22|0.006397
21:06:22|0.006397
21:06:23|0.006398
21:06:24|0.006398
21:06:25|0.006395
21:06:26|0.006395
21:06:27|0.006395
21:06:28|0.006395
21:06:30|0.006395
21:06:31|0.006391
21:06:32|0.006393
21:06:33|0.0064
21:06:34|0.0064
21:06:34|0.0064
21:06:36|0.0064
21:06:37|0.0064
21:06:37|0.0064
21:06:38|0.0064
21:06:40|0.0064
21:06:41|0.0064
21:06:41|0.0064
21:06:42|0.0064
21:06:44|0.006393
21:06:45|0.006393
21:06:46|0.006397
21:06:47|0.006397
21:06:47|0.006387
21:06:48|0.006387
21:06:50|0.006386
21:06:51|0.006386
21:06:51|0.006386
21:06:53|0.006386
21:06:54|0.006386
21:06:55|0.006386
21:06:56|0.006393
21:06:57|0.006393
21:06:58|0.006393
21:06:59|0.006393
21:07:00|0.006393
21:07:02|0.006393
21:07:02|0.006393
21:07:03|0.006393
21:07:04|0.006392
21:07:06|0.006392
21:07:06|0.006392
21:07:07|0.006392
21:07:08|0.006392
21:07:10|0.006392
21:07:11|0.006392
21:07:11|0.006392
21:07:12|0.006383
21:07:14|0.00638
21:07:14|0.00638
21:07:15|0.006376
21:07:16|0.006379
21:07:18|0.006379
21:07:19|0.006379
21:07:20|0.006379
21:07:21|0.006379
21:07:23|0.006379
21:07:23|0.006379
21:07:24|0.006379
21:07:25|0.006379
21:07:26|0.006379
21:07:27|0.006379
21:07:28|0.006379
21:07:29|0.006379
21:07:30|0.006381
21:07:31|0.006382
21:07:32|0.006382
21:07:33|0.006382
21:07:35|0.006382
21:07:35|0.006382
21:07:36|0.006382
21:07:37|0.006382
21:07:39|0.006387
21:07:39|0.00638
21:07:40|0.00638
21:07:41|0.00638
21:07:43|0.00638
21:07:44|0.00638
21:07:44|0.00638
21:07:46|0.00638
21:07:46|0.00638
21:07:48|0.00638
21:07:48|0.006385
21:07:50|0.006385
21:07:51|0.006386
21:07:52|0.006386
21:07:53|0.006388
21:07:54|0.006388
21:07:55|0.006388
21:07:57|0.006388
21:07:57|0.006388
21:07:59|0.00639
21:08:00|0.00639
21:08:02|0.00639
21:08:03|0.006392
21:08:03|0.006392
21:08:05|0.006391
21:08:05|0.006394
21:08:06|0.006394
21:08:07|0.006394
21:08:09|0.006391
21:08:10|0.006391
21:08:11|0.006391
21:08:11|0.006407
21:08:13|0.006414
21:08:14|0.006414
21:08:14|0.006414
21:08:16|0.006426
21:08:17|0.006426
21:08:17|0.006428
21:08:19|0.006428
21:08:20|0.006428
21:08:21|0.006424
21:08:23|0.006416
21:08:23|0.006416
21:08:25|0.006416
21:08:25|0.006416
21:08:27|0.006416
21:08:28|0.006416
21:08:28|0.006428
21:08:30|0.006427
21:08:31|0.006427
21:08:32|0.006436
21:08:33|0.006436
21:08:34|0.006445
21:08:35|0.006445
21:08:36|0.006445
21:08:37|0.006445
21:08:38|0.006445
21:08:39|0.006443
21:08:40|0.006447
21:08:41|0.006439
21:08:42|0.006439
21:08:43|0.006444
21:08:44|0.006446
21:08:45|0.006446
21:08:46|0.006446
21:08:47|0.00645
21:08:48|0.00645
21:08:49|0.00645
21:08:50|0.00645
21:08:51|0.00645
21:08:52|0.00645
21:08:53|0.00645
21:08:55|0.00645
21:08:56|0.00645
21:08:57|0.00645
21:08:58|0.00645
21:08:59|0.00645
21:09:01|0.006453
21:09:02|0.006453
21:09:03|0.006453
21:09:04|0.006449
21:09:05|0.006454
21:09:06|0.006456
21:09:07|0.006447
21:09:08|0.006444
21:09:09|0.006444
21:09:10|0.006444
21:09:11|0.006444
21:09:12|0.006444
21:09:13|0.006444
21:09:14|0.006444
21:09:15|0.006449
21:09:17|0.006449
21:09:17|0.006449
21:09:18|0.006449
21:09:20|0.006449
21:09:20|0.006448
21:09:22|0.006448
21:09:23|0.006448
21:09:24|0.006448
21:09:25|0.006448
21:09:25|0.006448
21:09:26|0.006445
21:09:28|0.006443
21:09:28|0.006443
21:09:30|0.006447
21:09:30|0.00644
21:09:31|0.006441
21:09:33|0.006441
21:09:33|0.006443
21:09:35|0.006446
21:09:35|0.00644
21:09:37|0.00644
21:09:38|0.006441
21:09:39|0.00644
21:09:39|0.00644
21:09:41|0.00644
21:09:41|0.00644
21:09:42|0.00644
21:09:44|0.00644
21:09:45|0.00644
21:09:46|0.006441
21:09:47|0.006448
21:09:48|0.006448
21:09:49|0.006448
21:09:50|0.006448
21:09:51|0.006448
21:09:52|0.006449
21:09:53|0.006449
21:09:54|0.006449
21:09:55|0.006451
21:09:56|0.006451
21:09:57|0.006451
21:09:59|0.006456
21:10:00|0.006456
21:10:01|0.006456
21:10:02|0.006455
21:10:02|0.006455
21:10:03|0.006455
21:10:06|0.006452
21:10:07|0.00645
21:10:07|0.006446
21:10:08|0.006443
21:10:10|0.006442
21:10:11|0.006441
21:10:11|0.006442
21:10:12|0.006442
21:10:14|0.006444
21:10:15|0.006445
21:10:16|0.006448
21:10:16|0.006451
21:10:18|0.006454
21:10:18|0.006448
21:10:20|0.006448
21:10:20|0.006448
21:10:21|0.006455
21:10:22|0.006455
21:10:23|0.006453
21:10:24|0.006453
21:10:26|0.006456
21:10:27|0.006453
21:10:28|0.006453
21:10:29|0.006452
21:10:29|0.006455
21:10:30|0.006449
21:10:32|0.006449
21:10:33|0.006452
21:10:34|0.006452
21:10:34|0.006452
21:10:36|0.006452
21:10:36|0.006449
21:10:38|0.006449
21:10:39|0.006449
21:10:40|0.006449
21:10:41|0.00645
21:10:42|0.006448
21:10:43|0.00645
21:10:44|0.00645
21:10:45|0.00645
21:10:46|0.006449
21:10:47|0.006449
21:10:48|0.006449
21:10:50|0.006449
21:10:50|0.006449
21:10:51|0.006449
21:10:52|0.006449
21:10:53|0.006451
21:10:54|0.006451
21:10:56|0.006451
21:10:56|0.006451
21:10:57|0.006451
21:10:59|0.006451
21:11:00|0.006451
21:11:01|0.006451
21:11:02|0.006451
21:11:03|0.006451
21:11:04|0.006451
21:11:06|0.006456
21:11:07|0.006456
21:11:08|0.006456
21:11:08|0.006456
21:11:10|0.006452
21:11:11|0.006452
21:11:11|0.006452
21:11:13|0.006452
21:11:14|0.006449
21:11:15|0.006449
21:11:15|0.006449
21:11:16|0.006449
21:11:18|0.006449
21:11:19|0.006449
21:11:20|0.00645
21:11:21|0.00645
21:11:21|0.00645
21:11:22|0.00645
21:11:24|0.00645
21:11:25|0.00645
21:11:25|0.006459
21:11:27|0.006462
21:11:28|0.006454
21:11:29|0.006458
21:11:30|0.006458
21:11:31|0.006458
21:11:32|0.006458
21:11:33|0.006458
21:11:34|0.006458
21:11:35|0.006458
21:11:36|0.006458
21:11:37|0.006458
21:11:38|0.006458
21:11:39|0.006458
21:11:41|0.006458
21:11:41|0.006455
21:11:42|0.006455
21:11:43|0.006455
21:11:45|0.006455
21:11:45|0.006455
21:11:46|0.006455
21:11:47|0.006455
21:11:48|0.006455
21:11:50|0.006455
21:11:50|0.006459
21:11:51|0.00646
21:11:52|0.006462
21:11:54|0.006462
21:11:55|0.006462
21:11:56|0.006462
21:11:57|0.006468
21:11:58|0.006468
21:11:58|0.006467
21:12:01|0.006467
21:12:02|0.006463
21:12:02|0.006468
21:12:04|0.00647
21:12:05|0.006482
21:12:06|0.006486
21:12:07|0.00649
21:12:08|0.00649
21:12:09|0.00649
21:12:10|0.00649
21:12:11|0.006495
21:12:12|0.006495
21:12:13|0.006494
21:12:14|0.006493
21:12:15|0.006493
21:12:16|0.006493
21:12:17|0.006493
21:12:18|0.006493
21:12:19|0.006493
21:12:20|0.006493
21:12:21|0.006493
21:12:22|0.006493
21:12:23|0.006495
21:12:25|0.006495
21:12:25|0.006495
21:12:27|0.006493
21:12:27|0.006491
21:12:29|0.006491
21:12:30|0.006491
21:12:31|0.006491
21:12:32|0.006493
21:12:33|0.006499
21:12:33|0.006499
21:12:35|0.0065
21:12:36|0.0065
21:12:37|0.0065
21:12:38|0.006512
21:12:38|0.006512
21:12:40|0.006499
21:12:41|0.006499
21:12:42|0.006499
21:12:43|0.006499
21:12:44|0.006499
21:12:44|0.006497
21:12:46|0.006491
21:12:47|0.00649
21:12:48|0.00649
21:12:49|0.00649
21:12:50|0.006495
21:12:51|0.006495
21:12:52|0.006495
21:12:53|0.006495
21:12:54|0.006495
21:12:55|0.006495
21:12:56|0.006497
21:12:57|0.006497
21:12:58|0.006497
21:12:59|0.006501
21:13:00|0.006501
21:13:01|0.006501
21:13:02|0.006501
21:13:03|0.006496
21:13:05|0.006493
21:13:05|0.006494
21:13:07|0.006499
21:13:08|0.006499
21:13:09|0.006497
21:13:10|0.006497
21:13:12|0.006485
21:13:13|0.006485
21:13:14|0.006485
21:13:15|0.006485
21:13:16|0.006485
21:13:17|0.006483
21:13:18|0.006483
21:13:18|0.006487
21:13:20|0.006487
21:13:20|0.006485
21:13:22|0.006488
21:13:23|0.006483
21:13:23|0.006483
21:13:25|0.006483
21:13:26|0.006483
21:13:27|0.006483
21:13:28|0.006483
21:13:29|0.006483
21:13:30|0.00649
21:13:31|0.006493
21:13:32|0.006493
21:13:33|0.006493
21:13:34|0.006493
21:13:35|0.006493
21:13:36|0.006484
21:13:37|0.006483
21:13:38|0.006483
21:13:39|0.006488
21:13:40|0.006482
21:13:41|0.00648
21:13:42|0.00648
21:13:43|0.006485
21:13:44|0.006485
21:13:45|0.006488
21:13:46|0.006488
21:13:47|0.006488
21:13:48|0.006488
21:13:49|0.006488
21:13:50|0.006488
21:13:51|0.006488
21:13:52|0.006491
21:13:53|0.006491
21:13:54|0.006491
21:13:55|0.006483
21:13:56|0.006488
21:13:57|0.006498
21:13:59|0.006498
21:13:59|0.006493
21:14:00|0.006493
21:14:02|0.006491
21:14:04|0.006491
21:14:05|0.006491
21:14:05|0.006496
21:14:07|0.006496
21:14:08|0.006496
21:14:09|0.006496
21:14:09|0.006496
21:14:10|0.006496
21:14:11|0.006496
21:14:12|0.006494
21:14:14|0.006494
21:14:14|0.006494
21:14:16|0.006494
21:14:16|0.006494
21:14:18|0.006494
21:14:19|0.00649
21:14:20|0.00649
21:14:21|0.00649
21:14:22|0.00649
21:14:22|0.00649
21:14:23|0.006495
21:14:25|0.006495
21:14:26|0.006495
21:14:27|0.006495
21:14:28|0.006498
21:14:28|0.006499
21:14:29|0.006499
21:14:30|0.006499
21:14:32|0.006499
21:14:33|0.006499
21:14:34|0.006499
21:14:35|0.006499
21:14:36|0.006499
21:14:37|0.006499
21:14:38|0.006499
21:14:39|0.006499
21:14:40|0.006499
21:14:41|0.006499
21:14:42|0.006495
21:14:43|0.006495
21:14:44|0.006495
21:14:46|0.006495
21:14:46|0.006495
21:14:47|0.006495
21:14:48|0.006495
21:14:49|0.006496
21:14:50|0.006496
21:14:52|0.006494
21:14:52|0.006495
21:14:53|0.006495
21:14:54|0.006495
21:14:55|0.006498
21:14:56|0.006498
21:14:57|0.006498
21:14:59|0.006498
21:14:59|0.006498
21:15:00|0.006498
21:15:01|0.006498
21:15:02|0.006498
21:15:04|0.006495
21:15:06|0.006495
21:15:06|0.006495
21:15:07|0.006495
21:15:08|0.006495
21:15:10|0.006495
21:15:11|0.006501
21:15:12|0.006501
21:15:12|0.006501
21:15:14|0.006502
21:15:14|0.006497
21:15:15|0.006497
21:15:16|0.0065
21:15:18|0.006497
21:15:18|0.006497
21:15:20|0.006497
21:15:21|0.006497
21:15:21|0.006502
21:15:22|0.006499
21:15:24|0.006499
21:15:25|0.006499
21:15:26|0.0065
21:15:27|0.006498
21:15:27|0.006498
21:15:29|0.006498
21:15:30|0.006498
21:15:31|0.006498
21:15:32|0.006499
21:15:33|0.006499
21:15:33|0.006498
21:15:35|0.006498
21:15:36|0.006499
21:15:36|0.006498
21:15:38|0.0065
21:15:39|0.0065
21:15:40|0.006498
21:15:40|0.006497
21:15:42|0.006497
21:15:42|0.006497
21:15:44|0.006497
21:15:45|0.006497
21:15:46|0.006497
21:15:47|0.006497
21:15:48|0.006499
21:15:49|0.006499
21:15:50|0.006493
21:15:51|0.006493
21:15:52|0.00649
21:15:53|0.00649
21:15:54|0.00649
21:15:55|0.00649
21:15:56|0.006489
21:15:57|0.006485
21:15:58|0.006483
21:15:59|0.006483
21:16:00|0.006483
21:16:01|0.006483
21:16:02|0.006492
21:16:03|0.006488
21:16:05|0.006492
21:16:05|0.006492
21:16:06|0.006492
21:16:08|0.006488
21:16:09|0.006491
21:16:10|0.006491
21:16:11|0.00649
21:16:12|0.006489
21:16:13|0.006489
21:16:15|0.006487
21:16:15|0.006487
21:16:16|0.006487
21:16:17|0.006487
21:16:19|0.006489
21:16:19|0.006489
21:16:20|0.006489
21:16:22|0.006489
21:16:23|0.00649
21:16:24|0.00649
21:16:25|0.00649
21:16:26|0.00649
21:16:27|0.00649
21:16:28|0.00649
21:16:29|0.00649
21:16:30|0.006495
21:16:31|0.006494
21:16:33|0.006494
21:16:34|0.006494
21:16:34|0.006494
21:16:35|0.006494
21:16:36|0.006494
21:16:37|0.006494
21:16:38|0.006497
21:16:39|0.006497
21:16:40|0.006497
21:16:41|0.006497
21:16:42|0.006497
21:16:44|0.006494
21:16:45|0.006494
21:16:46|0.006494
21:16:46|0.006494
21:16:47|0.006494
21:16:48|0.006494
21:16:50|0.006494
21:16:50|0.006494
21:16:51|0.006494
21:16:52|0.006494
21:16:54|0.006494
21:16:55|0.006494
21:16:55|0.006494
21:16:56|0.006498
21:16:57|0.006498
21:16:58|0.006498
21:16:59|0.006498
21:17:00|0.006498
21:17:01|0.006498
21:17:02|0.006494
21:17:04|0.006494
21:17:06|0.006495
21:17:07|0.006497
21:17:08|0.0065
21:17:09|0.0065
21:17:10|0.0065
21:17:11|0.0065
21:17:12|0.0065
21:17:13|0.0065
21:17:14|0.0065
21:17:15|0.0065
21:17:16|0.006498
21:17:17|0.006498
21:17:18|0.006497
21:17:19|0.006495
21:17:20|0.006495
21:17:22|0.006495
21:17:22|0.006495
21:17:24|0.006495
21:17:25|0.006498
21:17:26|0.006498
21:17:26|0.006498
21:17:27|0.006501
21:17:29|0.006501
21:17:30|0.006502
21:17:30|0.006504
21:17:32|0.006504
21:17:32|0.006499
21:17:33|0.006502
21:17:35|0.006502
21:17:35|0.006502
21:17:36|0.006502
21:17:38|0.006502
21:17:38|0.006502
21:17:40|0.006502
21:17:41|0.006502
21:17:42|0.006502
21:17:43|0.006502
21:17:44|0.006502
21:17:45|0.006502
21:17:46|0.006502
21:17:47|0.006502
21:17:48|0.006495
21:17:48|0.006495
21:17:50|0.006493
21:17:51|0.006493
21:17:52|0.006492
21:17:53|0.006492
21:17:54|0.006492
21:17:55|0.006492
21:17:56|0.006492
21:17:57|0.006492
21:17:58|0.006487
21:17:59|0.006487
21:18:00|0.006493
21:18:01|0.006493
21:18:02|0.006488
21:18:03|0.006488
21:18:04|0.006488
21:18:05|0.00649
21:18:07|0.006492
21:18:08|0.006492
21:18:09|0.006492
21:18:10|0.006494
21:18:11|0.006494
21:18:12|0.006495
21:18:13|0.006495
21:18:13|0.006495
21:18:14|0.006495
21:18:16|0.006495
21:18:17|0.006492
21:18:18|0.006492
21:18:19|0.006492
21:18:20|0.006492
21:18:22|0.006494
21:18:22|0.006494
21:18:24|0.006494
21:18:24|0.006494
21:18:25|0.006494
21:18:27|0.006494
21:18:27|0.006494
21:18:28|0.006491
21:18:30|0.006491
21:18:30|0.006491
21:18:32|0.006492
21:18:33|0.006492
21:18:34|0.006492
21:18:35|0.006492
21:18:36|0.006494
21:18:37|0.006494
21:18:37|0.006494
21:18:39|0.006494
21:18:39|0.006494
21:18:40|0.006494
21:18:42|0.006494
21:18:43|0.006489
21:18:44|0.006489
21:18:45|0.006491
21:18:46|0.006491
21:18:47|0.006491
21:18:47|0.006491
21:18:49|0.006491
21:18:50|0.006491
21:18:51|0.006493
21:18:52|0.006493
21:18:53|0.006487
21:18:54|0.006487
21:18:54|0.006491
21:18:56|0.00649
21:18:56|0.00649
21:18:58|0.006489
21:18:58|0.006489
21:19:00|0.006485
21:19:01|0.006485
21:19:02|0.006485
21:19:03|0.006485
21:19:04|0.006488
21:19:05|0.006488
21:19:06|0.006488
21:19:07|0.006488
21:19:08|0.006488
21:19:09|0.006488
21:19:10|0.006488
21:19:11|0.006486
21:19:12|0.006486
21:19:13|0.006485
21:19:14|0.006485
21:19:15|0.006482
21:19:16|0.006482
21:19:17|0.006482
21:19:19|0.006482
21:19:20|0.006482
21:19:21|0.006483
21:19:22|0.006483
21:19:23|0.006483
21:19:24|0.006483
21:19:26|0.00648
21:19:27|0.00648
21:19:28|0.00648
21:19:28|0.00648
21:19:30|0.00648
21:19:30|0.00648
21:19:31|0.00648
21:19:33|0.00648
21:19:34|0.00648
21:19:35|0.00648
21:19:35|0.00648
21:19:37|0.00648
21:19:38|0.00648
21:19:39|0.00648
21:19:40|0.00648
21:19:40|0.00648
21:19:42|0.00648
21:19:43|0.00648
21:19:44|0.00648
21:19:45|0.00648
21:19:46|0.00648
21:19:46|0.00648
21:19:47|0.00648
21:19:49|0.00648
21:19:50|0.00648
21:19:51|0.00648
21:19:52|0.00648
21:19:53|0.00648
21:19:53|0.00648
21:19:54|0.00648
21:19:56|0.00648
21:19:57|0.006479
21:19:58|0.006479
21:19:59|0.006479
21:20:00|0.006479
21:20:01|0.006479
21:20:02|0.006479
21:20:03|0.006479
21:20:04|0.006479
21:20:05|0.006481
21:20:06|0.006481
21:20:07|0.006481
21:20:09|0.006481
21:20:10|0.006481
21:20:11|0.006476
21:20:12|0.006471
21:20:13|0.006457
21:20:14|0.006457
21:20:16|0.006457
21:20:16|0.006457
21:20:18|0.006457
21:20:18|0.006457
21:20:20|0.006457
21:20:20|0.006457
21:20:22|0.006457
21:20:23|0.00646
21:20:23|0.00646
21:20:24|0.00646
21:20:25|0.00646
21:20:27|0.00646
21:20:28|0.00646
21:20:29|0.006457
21:20:30|0.006457
21:20:30|0.006457
21:20:32|0.006457
21:20:33|0.006457
21:20:34|0.006458
21:20:34|0.006458
21:20:37|0.006457
21:20:37|0.006457
21:20:38|0.006457
21:20:40|0.006457
21:20:40|0.006457
21:20:41|0.006457
21:20:42|0.006457
21:20:43|0.006463
21:20:44|0.006467
21:20:45|0.006468
21:20:46|0.006468
21:20:47|0.006468
21:20:48|0.00647
21:20:49|0.006471
21:20:51|0.006472
21:20:52|0.006472
21:20:53|0.006469
21:20:54|0.006469
21:20:54|0.006469
21:20:55|0.006469
21:20:57|0.006472
21:20:57|0.006475
21:20:58|0.006475
21:20:59|0.006474
21:21:00|0.006475
21:21:01|0.006475
21:21:02|0.006475
21:21:03|0.006475
21:21:04|0.006475
21:21:05|0.006475
21:21:06|0.006475
21:21:07|0.006475
21:21:09|0.006475
21:21:11|0.006475
21:21:11|0.006475
21:21:13|0.006475
21:21:14|0.006475
21:21:15|0.006475
21:21:17|0.006475
21:21:17|0.006475
21:21:19|0.006475
21:21:20|0.006473
21:21:20|0.006479
21:21:22|0.006479
21:21:23|0.006479
21:21:24|0.006478
21:21:24|0.006478
21:21:25|0.006478
21:21:27|0.006479
21:21:28|0.006481
21:21:29|0.006481
21:21:30|0.006481
21:21:31|0.006481
21:21:32|0.006481
21:21:33|0.006481
21:21:34|0.006481
21:21:35|0.006482
21:21:36|0.006482
21:21:37|0.006482
21:21:38|0.006482
21:21:39|0.006482
21:21:40|0.006485
21:21:41|0.006486
21:21:42|0.006486
21:21:44|0.006483
21:21:45|0.006483
21:21:46|0.006483
21:21:47|0.006483
21:21:48|0.006483
21:21:48|0.006487
21:21:50|0.006487
21:21:50|0.006487
21:21:52|0.006483
21:21:53|0.006483
21:21:53|0.006483
21:21:55|0.006483
21:21:56|0.006483
21:21:56|0.006483
21:21:58|0.006483
21:21:59|0.006483
21:21:59|0.006483
21:22:01|0.006483
21:22:02|0.006483
21:22:02|0.006483
21:22:04|0.006483
21:22:05|0.006483
21:22:06|0.006483
21:22:07|0.006483
21:22:08|0.006476
21:22:08|0.006476
21:22:10|0.006476
21:22:11|0.006476
21:22:12|0.006483
21:22:13|0.006483
21:22:15|0.006475
21:22:16|0.006477
21:22:17|0.006477
21:22:19|0.006487
21:22:20|0.006487
21:22:22|0.006487
21:22:23|0.006487
21:22:23|0.006487
21:22:24|0.006487
21:22:25|0.006487
21:22:26|0.006487
21:22:28|0.006487
21:22:29|0.006487
21:22:30|0.006482
21:22:30|0.006482
21:22:32|0.006482
21:22:33|0.006482
21:22:34|0.006482
21:22:35|0.006482
21:22:36|0.006482
21:22:38|0.006482
21:22:38|0.006482
21:22:40|0.006482
21:22:41|0.006482
21:22:42|0.006482
21:22:42|0.006482
21:22:43|0.006482
21:22:44|0.006482
21:22:45|0.006482
21:22:46|0.006482
21:22:47|0.006481
21:22:49|0.006481
21:22:49|0.006481
21:22:50|0.006481
21:22:51|0.006481
21:22:52|0.006484
21:22:53|0.006485
21:22:54|0.006485
21:22:56|0.006485
21:22:57|0.006485
21:22:57|0.006485
21:22:59|0.006485
21:22:59|0.006485
21:23:00|0.006485
21:23:02|0.006483
21:23:03|0.006481
21:23:03|0.006485
21:23:04|0.006485
21:23:05|0.006485
21:23:07|0.006485
21:23:07|0.006485
21:23:09|0.006485
21:23:10|0.006485
21:23:12|0.006485
21:23:13|0.006485
21:23:14|0.006485
21:23:15|0.006485
21:23:16|0.006485
21:23:17|0.006485
21:23:18|0.006483
21:23:19|0.006483
21:23:20|0.006483
21:23:21|0.006483
21:23:22|0.006483
21:23:23|0.006483
21:23:25|0.006483
21:23:25|0.006483
21:23:26|0.006485
21:23:28|0.006485
21:23:28|0.006485
21:23:29|0.006489
21:23:30|0.006489
21:23:31|0.006489
21:23:32|0.006489
21:23:33|0.006489
21:23:34|0.006489
21:23:36|0.006489
21:23:37|0.006489
21:23:37|0.006489
21:23:39|0.006489
21:23:39|0.006489
21:23:41|0.006489
21:23:41|0.006488
21:23:43|0.006488
21:23:44|0.006488
21:23:45|0.00649
21:23:46|0.00649
21:23:47|0.00649
21:23:48|0.00649
21:23:49|0.00649
21:23:51|0.00649
21:23:51|0.00649
21:23:52|0.00649
21:23:53|0.00649
21:23:54|0.006487
21:23:55|0.006487
21:23:56|0.006487
21:23:58|0.006487
21:23:58|0.006489
21:24:00|0.006489
21:24:01|0.006489
21:24:02|0.006489
21:24:02|0.006489
21:24:04|0.006489
21:24:04|0.006489
21:24:07|0.006489
21:24:08|0.006489
21:24:08|0.006489
21:24:09|0.006489
21:24:10|0.006487
21:24:11|0.006487
21:24:13|0.006487
21:24:15|0.006487
21:24:16|0.006487
21:24:17|0.006487
21:24:18|0.006487
21:24:19|0.006487
21:24:20|0.006487
21:24:21|0.006487
21:24:22|0.006487
21:24:23|0.006487
21:24:24|0.006487
21:24:25|0.006487
21:24:26|0.006491
21:24:27|0.006491
21:24:29|0.006491
21:24:30|0.006491
21:24:30|0.006491
21:24:32|0.006491
21:24:33|0.006491
21:24:33|0.006488
21:24:34|0.006488
21:24:35|0.006488
21:24:36|0.006488
21:24:37|0.006488
21:24:38|0.006488
21:24:39|0.006488
21:24:40|0.006488
21:24:42|0.006488
21:24:42|0.006488
21:24:44|0.006488
21:24:45|0.006488
21:24:45|0.006488
21:24:46|0.006496
21:24:47|0.006496
21:24:48|0.006496
21:24:49|0.006491
21:24:51|0.006491
21:24:52|0.006491
21:24:52|0.006491
21:24:53|0.006491
21:24:54|0.006491
21:24:56|0.006491
21:24:56|0.006492
21:24:57|0.006492
21:24:58|0.006496
21:25:00|0.006496
21:25:00|0.006496
21:25:02|0.006491
21:25:02|0.006487
21:25:03|0.006487
21:25:04|0.006487
21:25:06|0.006487
21:25:07|0.006487
21:25:08|0.006487
21:25:09|0.006487
21:25:10|0.006487
21:25:11|0.006487
21:25:13|0.006487
21:25:13|0.006487
21:25:14|0.006487
21:25:15|0.006487
21:25:16|0.006487
21:25:18|0.006486
21:25:19|0.006489
21:25:20|0.006489
21:25:21|0.006489
21:25:22|0.006489
21:25:24|0.006486
21:25:24|0.006486
21:25:26|0.006486
21:25:27|0.006486
21:25:28|0.006483
21:25:29|0.006484
21:25:30|0.006484
21:25:31|0.006484
21:25:32|0.006484
21:25:33|0.006484
21:25:34|0.006484
21:25:35|0.006484
21:25:36|0.006488
21:25:37|0.006487
21:25:38|0.006487
21:25:39|0.006487
21:25:40|0.006487
21:25:41|0.006487
21:25:42|0.006487
21:25:43|0.006487
21:25:44|0.006487
21:25:45|0.006487
21:25:46|0.006487
21:25:47|0.006487
21:25:48|0.006487
21:25:49|0.006487
21:25:50|0.006487
21:25:52|0.006487
21:25:52|0.006487
21:25:54|0.006487
21:25:54|0.006487
21:25:56|0.006483
21:25:56|0.006483
21:25:57|0.006486
21:25:59|0.006486
21:26:00|0.006486
21:26:01|0.006486
21:26:02|0.006484
21:26:02|0.006484
21:26:04|0.006484
21:26:04|0.006484
21:26:06|0.006484
21:26:06|0.006484
21:26:07|0.006484
21:26:08|0.006483
21:26:10|0.006483
21:26:10|0.006483
21:26:12|0.006483
21:26:13|0.006486
21:26:13|0.006486
21:26:15|0.006486
21:26:16|0.006487
21:26:16|0.006487
21:26:18|0.006487
21:26:19|0.006487
21:26:20|0.006487
21:26:21|0.006487
21:26:22|0.006489
21:26:24|0.006489
21:26:24|0.006489
21:26:26|0.006489
21:26:27|0.006489
21:26:28|0.006489
21:26:29|0.006489
21:26:30|0.006489
21:26:31|0.006489
21:26:32|0.006489
21:26:32|0.006489
21:26:33|0.006489
21:26:34|0.006486
21:26:36|0.006486
21:26:37|0.006486
21:26:38|0.006486
21:26:39|0.006486
21:26:40|0.006486
21:26:41|0.006486
21:26:42|0.006486
21:26:43|0.006486
21:26:44|0.006486
21:26:45|0.006486
21:26:46|0.006486
21:26:47|0.006486
21:26:48|0.006486
21:26:49|0.006486
21:26:50|0.006486
21:26:51|0.006486
21:26:52|0.006486
21:26:53|0.006486
21:26:54|0.006486
21:26:55|0.006486
21:26:56|0.006486
21:26:57|0.006486
21:26:58|0.006486
21:26:59|0.006486
21:27:00|0.006486
21:27:01|0.006486
21:27:02|0.006486
21:27:03|0.006486
21:27:04|0.006486
21:27:05|0.006486
21:27:06|0.006486
21:27:07|0.006486
21:27:08|0.006486
21:27:09|0.006486
21:27:10|0.006486
21:27:11|0.006486
21:27:12|0.006486
21:27:13|0.006486
21:27:14|0.006486
21:27:16|0.006486
21:27:17|0.006486
21:27:18|0.006489
21:27:19|0.006489
21:27:19|0.006489
21:27:21|0.006489
21:27:21|0.006489
21:27:23|0.006489
21:27:23|0.006489
21:27:24|0.006489
21:27:26|0.006489
21:27:26|0.006489
21:27:29|0.006489
21:27:30|0.006489
21:27:30|0.006489
21:27:31|0.006489
21:27:32|0.006486
21:27:34|0.006486
21:27:35|0.006486
21:27:36|0.006486
21:27:37|0.006486
21:27:38|0.006486
21:27:38|0.006488
21:27:40|0.006488
21:27:41|0.006488
21:27:42|0.006488
21:27:43|0.006488
21:27:44|0.006488
21:27:45|0.006489
21:27:45|0.006489
21:27:46|0.006489
21:27:48|0.006489
21:27:49|0.006489
21:27:50|0.006489
21:27:51|0.006485
21:27:52|0.006484
21:27:54|0.006479
21:27:54|0.006479
21:27:55|0.006479
21:27:57|0.006479
21:27:58|0.006479
21:27:58|0.006483
21:28:00|0.006483
21:28:01|0.006483
21:28:02|0.006483
21:28:02|0.006479
21:28:04|0.006474
21:28:05|0.006473
21:28:06|0.006472
21:28:07|0.006475
21:28:08|0.006476
21:28:09|0.006473
21:28:10|0.006473
21:28:11|0.006473
21:28:12|0.006473
21:28:13|0.006479
21:28:14|0.006479
21:28:15|0.006485
21:28:17|0.006486
21:28:17|0.006486
21:28:19|0.006486
21:28:20|0.006486
21:28:22|0.006486
21:28:23|0.006486
21:28:24|0.006484
21:28:25|0.006484
21:28:26|0.006484
21:28:27|0.006486
21:28:28|0.006486
21:28:29|0.006486
21:28:30|0.006486
21:28:31|0.006486
21:28:32|0.006486
21:28:33|0.006486
21:28:34|0.006486
21:28:35|0.006486
21:28:36|0.006486
21:28:37|0.006486
21:28:38|0.006488
21:28:39|0.006488
21:28:40|0.006486
21:28:41|0.006495
21:28:43|0.006493
21:28:43|0.006495
21:28:45|0.006495
21:28:46|0.006495
21:28:47|0.006495
21:28:48|0.006492
21:28:49|0.006492
21:28:50|0.006492
21:28:51|0.006492
21:28:52|0.006491
21:28:53|0.006491
21:28:54|0.006491
21:28:55|0.006491
21:28:56|0.006491
21:28:58|0.006491
21:28:58|0.006491
21:28:59|0.006491
21:29:00|0.006491
21:29:02|0.006489
21:29:02|0.006489
21:29:03|0.006489
21:29:05|0.006489
21:29:05|0.006489
21:29:06|0.006489
21:29:07|0.006489
21:29:08|0.006489
21:29:09|0.006486
21:29:11|0.006486
21:29:11|0.006486
21:29:13|0.006486
21:29:13|0.006489
21:29:14|0.006489
21:29:15|0.006489
21:29:17|0.006489
21:29:18|0.006489
21:29:19|0.006489
21:29:20|0.006489
21:29:21|0.006489
21:29:22|0.006489
21:29:23|0.006489
21:29:24|0.006489
21:29:26|0.006489
21:29:27|0.006489
21:29:28|0.006489
21:29:29|0.006489
21:29:30|0.006489
21:29:31|0.006489
21:29:32|0.006489
21:29:33|0.006489
21:29:35|0.006489
21:29:35|0.006489
21:29:37|0.006489
21:29:38|0.006489
21:29:38|0.006489
21:29:39|0.006489
21:29:40|0.006489
21:29:41|0.006489
21:29:42|0.006489
21:29:44|0.006489
21:29:44|0.006489
21:29:46|0.006489
21:29:46|0.006492
21:29:48|0.006492
21:29:49|0.006487
21:29:50|0.006484
21:29:50|0.006484
21:29:52|0.006484
21:29:54|0.006484
21:29:54|0.006484
21:29:55|0.006484
21:29:56|0.006481
21:29:57|0.006481
21:29:58|0.006483
21:29:59|0.006483
21:30:01|0.006483
21:30:01|0.006483
21:30:02|0.006483
21:30:03|0.006483
21:30:05|0.006483
21:30:06|0.006483
21:30:07|0.006488
21:30:09|0.006488
21:30:10|0.006488
21:30:10|0.006489
21:30:12|0.006489
21:30:13|0.006489
21:30:14|0.006489
21:30:15|0.006484
21:30:15|0.006484
21:30:17|0.00649
21:30:19|0.00649
21:30:20|0.00649
21:30:22|0.00649
21:30:22|0.006495
21:30:23|0.006495
21:30:24|0.006495
21:30:25|0.006492
21:30:27|0.006492
21:30:27|0.006492
21:30:28|0.006492
21:30:29|0.006492
21:30:31|0.006492
21:30:31|0.006492
21:30:32|0.006491
21:30:34|0.006491
21:30:34|0.006491
21:30:35|0.006491
21:30:37|0.006491
21:30:37|0.006491
21:30:38|0.006491
21:30:40|0.006487
21:30:41|0.006485
21:30:42|0.006485
21:30:43|0.006485
21:30:44|0.006483
21:30:45|0.006483
21:30:46|0.006478
21:30:47|0.006476
21:30:48|0.006476
21:30:49|0.006476
21:30:50|0.006476
21:30:51|0.006476
21:30:53|0.006482
21:30:53|0.006478
21:30:54|0.006478
21:30:55|0.006478
21:30:56|0.006478
21:30:58|0.006478
21:30:58|0.006478
21:30:59|0.006478
21:31:00|0.006479
21:31:01|0.006478
21:31:02|0.006478
21:31:04|0.006478
21:31:04|0.006478
21:31:05|0.006478
21:31:07|0.006478
21:31:07|0.006478
21:31:09|0.006483
21:31:10|0.006483
21:31:11|0.006483
21:31:11|0.006483
21:31:12|0.006483
21:31:14|0.006483
21:31:15|0.006483
21:31:16|0.006483
21:31:17|0.006483
21:31:18|0.006483
21:31:19|0.006479
21:31:19|0.006479
21:31:22|0.006475
21:31:22|0.006475
21:31:23|0.006475
21:31:25|0.006475
21:31:26|0.006474
21:31:27|0.006474
21:31:27|0.006474
21:31:29|0.006474
21:31:29|0.006475
21:31:31|0.006475
21:31:32|0.006475
21:31:33|0.006475
21:31:34|0.006471
21:31:35|0.006471
21:31:36|0.006471
21:31:37|0.006471
21:31:38|0.00647
21:31:39|0.00647
21:31:40|0.00647
21:31:41|0.00647
21:31:42|0.00647
21:31:43|0.006468
21:31:44|0.006471
21:31:46|0.006471
21:31:47|0.006471
21:31:47|0.006471
21:31:48|0.006471
21:31:49|0.006471
21:31:50|0.006469
21:31:51|0.006469
21:31:52|0.006472
21:31:53|0.006472
21:31:54|0.006463
21:31:55|0.006466
21:31:57|0.006466
21:31:58|0.006459
21:31:58|0.006459
21:31:59|0.006459
21:32:01|0.006461
21:32:02|0.006461
21:32:02|0.00646
21:32:03|0.00646
21:32:04|0.006461
21:32:05|0.006461
21:32:07|0.006466
21:32:07|0.006466
21:32:09|0.00647
21:32:09|0.00647
21:32:10|0.00647
21:32:12|0.006471
21:32:12|0.006471
21:32:14|0.006472
21:32:15|0.006473
21:32:15|0.006476
21:32:17|0.006476
21:32:17|0.006476
21:32:18|0.006476
21:32:20|0.006476
21:32:22|0.006476
21:32:23|0.006476
21:32:23|0.006476
21:32:24|0.006476
21:32:25|0.006476
21:32:26|0.006476
21:32:27|0.006478
21:32:29|0.006473
21:32:30|0.006473
21:32:31|0.006473
21:32:32|0.006473
21:32:33|0.006473
21:32:35|0.006471
21:32:35|0.006471
21:32:37|0.006471
21:32:38|0.006471
21:32:39|0.006469
21:32:40|0.006469
21:32:41|0.006469
21:32:41|0.006469
21:32:42|0.006469
21:32:44|0.006469
21:32:45|0.006469
21:32:46|0.006469
21:32:47|0.006469
21:32:48|0.006469
21:32:49|0.006472
21:32:50|0.006472
21:32:51|0.006472
21:32:52|0.006474
21:32:53|0.006474
21:32:54|0.006474
21:32:55|0.006474
21:32:56|0.006474
21:32:57|0.006474
21:32:58|0.006475
21:32:59|0.006475
21:33:00|0.006475
21:33:01|0.006477
21:33:02|0.006477
21:33:03|0.006477
21:33:04|0.006477
21:33:05|0.006477
21:33:06|0.006477
21:33:07|0.006477
21:33:08|0.006477
21:33:10|0.006477
21:33:11|0.006477
21:33:11|0.006477
21:33:13|0.006477
21:33:14|0.006477
21:33:15|0.006477
21:33:16|0.006477
21:33:17|0.006477
21:33:18|0.006477
21:33:19|0.006477
21:33:20|0.006477
21:33:22|0.006477
21:33:22|0.006477
21:33:24|0.006477
21:33:26|0.006477
21:33:26|0.006477
21:33:28|0.006477
21:33:29|0.006477
21:33:30|0.006477
21:33:31|0.006477
21:33:32|0.006477
21:33:32|0.006477
21:33:34|0.006477
21:33:35|0.006479
21:33:36|0.006479
21:33:37|0.006479
21:33:38|0.006485
21:33:40|0.006485
21:33:40|0.006485
21:33:42|0.006485
21:33:42|0.006485
21:33:44|0.006485
21:33:45|0.006485
21:33:46|0.006485
21:33:46|0.006485
21:33:47|0.006485
21:33:48|0.006485
21:33:49|0.006485
21:33:50|0.006485
21:33:52|0.006485
21:33:53|0.006485
21:33:53|0.006485
21:33:54|0.006485
21:33:55|0.006485
21:33:57|0.006485
21:33:57|0.006485
21:33:58|0.006487
21:33:59|0.006487
21:34:00|0.006487
21:34:01|0.006486
21:34:03|0.006486
21:34:04|0.006487
21:34:05|0.006487
21:34:05|0.006487
21:34:07|0.006487
21:34:08|0.006487
21:34:08|0.006488
21:34:10|0.006488
21:34:11|0.006488
21:34:11|0.006488
21:34:13|0.006488
21:34:14|0.006488
21:34:15|0.006488
21:34:16|0.006488
21:34:16|0.006488
21:34:17|0.006488
21:34:19|0.006488
21:34:20|0.006486
21:34:20|0.006484
21:34:23|0.006484
21:34:23|0.006484
21:34:25|0.006484
21:34:26|0.006484
21:34:27|0.006484
21:34:28|0.006484
21:34:29|0.006484
21:34:31|0.006484
21:34:32|0.006483
21:34:33|0.006484
21:34:34|0.006484
21:34:35|0.006484
21:34:36|0.006484
21:34:37|0.006484
21:34:38|0.006484
21:34:39|0.006484
21:34:41|0.006484
21:34:42|0.006484
21:34:42|0.006484
21:34:44|0.006484
21:34:44|0.006482
21:34:46|0.006482
21:34:46|0.006482
21:34:47|0.006482
21:34:48|0.006482
21:34:49|0.006482
21:34:50|0.006482
21:34:51|0.006482
21:34:52|0.006482
21:34:53|0.006481
21:34:55|0.006481
21:34:55|0.006478
21:34:56|0.006478
21:34:57|0.006478
21:34:58|0.006478
21:35:00|0.006478
21:35:01|0.006477
21:35:01|0.00648
21:35:03|0.00648
21:35:04|0.00648
21:35:05|0.00648
21:35:06|0.00648
21:35:08|0.00648
21:35:08|0.00648
21:35:09|0.00648
21:35:10|0.00648
21:35:12|0.00648
21:35:12|0.00648
21:35:13|0.00648
21:35:14|0.00648
21:35:15|0.00648
21:35:16|0.006476
21:35:17|0.006476
21:35:18|0.006476
21:35:20|0.006476
21:35:21|0.006476
21:35:22|0.006476
21:35:24|0.006476
21:35:25|0.006476
21:35:26|0.006478
21:35:27|0.006478
21:35:28|0.006478
21:35:29|0.006478
21:35:30|0.006478
21:35:32|0.006478
21:35:32|0.006478
21:35:33|0.006478
21:35:34|0.006475
21:35:36|0.006475
21:35:37|0.006475
21:35:37|0.006475
21:35:39|0.006475
21:35:40|0.006478
21:35:41|0.006478
21:35:41|0.006478
21:35:43|0.006478
21:35:44|0.006479
21:35:44|0.006479
21:35:46|0.006479
21:35:47|0.006479
21:35:48|0.006479
21:35:49|0.006479
21:35:49|0.006481
21:35:51|0.006481
21:35:51|0.006481
21:35:52|0.006481
21:35:54|0.006481
21:35:55|0.006481
21:35:56|0.006481
21:35:57|0.006481
21:35:58|0.006478
21:35:59|0.006478
21:36:00|0.006478
21:36:01|0.006478
21:36:02|0.006478
21:36:03|0.006478
21:36:04|0.006478
21:36:05|0.006478
21:36:06|0.006478
21:36:07|0.006478
21:36:08|0.006478
21:36:09|0.006478
21:36:10|0.006478
21:36:11|0.006475
21:36:12|0.006473
21:36:13|0.006473
21:36:15|0.006473
21:36:15|0.006473
21:36:17|0.006473
21:36:17|0.006474
21:36:18|0.006474
21:36:19|0.006474
21:36:20|0.006474
21:36:21|0.006474
21:36:22|0.006474
21:36:24|0.006474
21:36:24|0.006474
21:36:26|0.006474
21:36:28|0.006474
21:36:28|0.006474
21:36:30|0.006474
21:36:31|0.006474
21:36:32|0.006478
21:36:33|0.006478
21:36:34|0.006478
21:36:35|0.006478
21:36:36|0.006478
21:36:38|0.006478
21:36:39|0.006478
21:36:40|0.006478
21:36:41|0.006478
21:36:42|0.006478
21:36:43|0.006478
21:36:44|0.006478
21:36:45|0.006478
21:36:46|0.006478
21:36:47|0.006478
21:36:48|0.006478
21:36:48|0.006478
21:36:50|0.006478
21:36:51|0.006478
21:36:52|0.006478
21:36:53|0.006478
21:36:54|0.006478
21:36:55|0.006478
21:36:56|0.006478
21:36:57|0.006478
21:36:58|0.006478
21:36:59|0.006478
21:37:00|0.006478
21:37:01|0.006478
21:37:02|0.006476
21:37:03|0.006477
21:37:04|0.006477
21:37:05|0.006477
21:37:06|0.006477
21:37:07|0.006479
21:37:08|0.006479
21:37:09|0.006479
21:37:10|0.006479
21:37:11|0.006479
21:37:12|0.00648
21:37:13|0.006482
21:37:14|0.006482
21:37:15|0.006482
21:37:16|0.006482
21:37:17|0.006482
21:37:19|0.006482
21:37:20|0.006482
21:37:20|0.006485
21:37:22|0.006485
21:37:23|0.006485
21:37:23|0.006485
21:37:25|0.006485
21:37:25|0.006485
21:37:26|0.006485
21:37:28|0.006485
21:37:29|0.006485
21:37:30|0.006485
21:37:32|0.006485
21:37:32|0.006485
21:37:34|0.006485
21:37:35|0.006485
21:37:35|0.006485
21:37:37|0.006485
21:37:37|0.006485
21:37:38|0.006485
21:37:40|0.006485
21:37:41|0.006482
21:37:41|0.006482
21:37:42|0.006482
21:37:43|0.006485
21:37:45|0.006485
21:37:46|0.006485
21:37:46|0.006485
21:37:47|0.006485
21:37:49|0.006485
21:37:50|0.006485
21:37:51|0.006485
21:37:52|0.006485
21:37:53|0.006485
21:37:54|0.006485
21:37:54|0.006485
21:37:56|0.006485
21:37:57|0.006485
21:37:58|0.006482
21:37:59|0.006482
21:38:00|0.006482
21:38:01|0.006482
21:38:02|0.006482
21:38:03|0.006482
21:38:04|0.006484
21:38:05|0.006484
21:38:07|0.006484
21:38:07|0.006484
21:38:08|0.006484
21:38:09|0.006483
21:38:11|0.006483
21:38:11|0.006484
21:38:12|0.006484
21:38:13|0.006484
21:38:15|0.006484
21:38:16|0.006484
21:38:16|0.006484
21:38:18|0.006484
21:38:19|0.006484
21:38:19|0.006484
21:38:20|0.006484
21:38:22|0.006484
21:38:22|0.006483
21:38:24|0.006483
21:38:25|0.006484
21:38:25|0.006484
21:38:27|0.006484
21:38:28|0.006484
21:38:29|0.006484
21:38:30|0.006484
21:38:31|0.006484
21:38:32|0.006484
21:38:33|0.006484
21:38:34|0.006484
21:38:35|0.006484
21:38:36|0.006484
21:38:37|0.006484
21:38:39|0.006484
21:38:39|0.006484
21:38:40|0.006484
21:38:41|0.006484
21:38:43|0.006484
21:38:43|0.006484
21:38:44|0.006482
21:38:45|0.006483
21:38:47|0.006483
21:38:48|0.006483
21:38:48|0.006483
21:38:49|0.006483
21:38:50|0.006483
21:38:52|0.006483
21:38:53|0.006483
21:38:54|0.006483
21:38:55|0.006483
21:38:56|0.006483
21:38:57|0.006483
21:38:58|0.006483
21:38:59|0.006483
21:39:00|0.006483
21:39:01|0.006483
21:39:03|0.006483
21:39:03|0.006483
21:39:04|0.006483
21:39:06|0.006483
21:39:06|0.006483
21:39:07|0.006483
21:39:08|0.006483
21:39:09|0.006483
21:39:11|0.006483
21:39:11|0.006483
21:39:12|0.006483
21:39:13|0.006483
21:39:14|0.006483
21:39:15|0.006482
21:39:17|0.006482
21:39:18|0.006482
21:39:19|0.006483
21:39:20|0.006483
21:39:20|0.006483
21:39:21|0.006483
21:39:23|0.006483
21:39:24|0.006483
21:39:25|0.006483
21:39:26|0.006483
21:39:27|0.006483
21:39:29|0.006483
21:39:30|0.006483
21:39:30|0.006483
21:39:31|0.006483
21:39:32|0.006483
21:39:34|0.006483
21:39:35|0.006483
21:39:35|0.006483
21:39:37|0.006483
21:39:38|0.006483
21:39:39|0.006481
21:39:40|0.006481
21:39:41|0.00648
21:39:42|0.00648
21:39:44|0.00648
21:39:45|0.00648
21:39:45|0.00648
21:39:47|0.00648
21:39:48|0.00648
21:39:48|0.00648
21:39:50|0.00648
21:39:51|0.00648
21:39:51|0.00648
21:39:53|0.00648
21:39:54|0.00648
21:39:55|0.00648
21:39:56|0.00648
21:39:56|0.00648
21:39:58|0.00648
21:39:59|0.00648
21:40:00|0.00648
21:40:01|0.00648
21:40:01|0.00648
21:40:03|0.00648
21:40:04|0.00648
21:40:04|0.00648
21:40:06|0.006477
21:40:07|0.006477
21:40:08|0.006477
21:40:09|0.006477
21:40:09|0.006477
21:40:11|0.006477
21:40:12|0.006477
21:40:13|0.006477
21:40:14|0.006477
21:40:15|0.006476
21:40:16|0.006476
21:40:17|0.006476
21:40:18|0.006476
21:40:19|0.006476
21:40:20|0.006476
21:40:21|0.006476
21:40:22|0.006476
21:40:23|0.006476
21:40:24|0.006476
21:40:25|0.006476
21:40:26|0.006476
21:40:27|0.006476
21:40:29|0.006473
21:40:30|0.006473
21:40:31|0.006473
21:40:32|0.00647
21:40:33|0.00647
21:40:34|0.00647
21:40:35|0.00647
21:40:36|0.00647
21:40:36|0.00647
21:40:38|0.006465
21:40:39|0.006465
21:40:40|0.006465
21:40:41|0.006465
21:40:42|0.006465
21:40:43|0.006464
21:40:44|0.006464
21:40:45|0.006464
21:40:46|0.006464
21:40:47|0.006465
21:40:48|0.006465
21:40:49|0.006465
21:40:50|0.006465
21:40:51|0.006465
21:40:52|0.006465
21:40:53|0.006465
21:40:54|0.006465
21:40:55|0.006465
21:40:56|0.006465
21:40:57|0.006467
21:40:58|0.006467
21:40:59|0.006468
21:41:01|0.006476
21:41:01|0.006476
21:41:02|0.006476
21:41:04|0.006476
21:41:04|0.006474
21:41:05|0.006476
21:41:07|0.006476
21:41:07|0.006476
21:41:09|0.006476
21:41:10|0.006476
21:41:10|0.006476
21:41:11|0.006476
21:41:12|0.006476
21:41:13|0.006476
21:41:14|0.006476
21:41:15|0.006476
21:41:16|0.006476
21:41:17|0.006476
21:41:18|0.006476
21:41:20|0.006476
21:41:20|0.006476
21:41:21|0.006476
21:41:22|0.006476
21:41:23|0.006476
21:41:24|0.006476
21:41:25|0.006476
21:41:26|0.006476
21:41:27|0.006476
21:41:29|0.006476
21:41:30|0.006476
21:41:32|0.006476
21:41:33|0.006476
21:41:33|0.006476
21:41:35|0.006476
21:41:36|0.006476
21:41:37|0.006476
21:41:37|0.006476
21:41:39|0.006476
21:41:40|0.006476
21:41:40|0.006476
21:41:42|0.006476
21:41:43|0.006476
21:41:44|0.006476
21:41:45|0.006457
21:41:46|0.006467
21:41:47|0.006467
21:41:48|0.006465
21:41:49|0.006465
21:41:50|0.006465
21:41:52|0.006465
21:41:52|0.006465
21:41:53|0.006465
21:41:55|0.006465
21:41:56|0.006465
21:41:56|0.006464
21:41:57|0.006464
21:41:59|0.006469
21:42:00|0.006469
21:42:01|0.006469
21:42:02|0.006469
21:42:03|0.006469
21:42:04|0.006468
21:42:05|0.006468
21:42:06|0.006468
21:42:07|0.006466
21:42:08|0.006465
21:42:09|0.006473
21:42:10|0.006473
21:42:11|0.006473
21:42:12|0.006473
21:42:13|0.006473
21:42:14|0.006473
21:42:15|0.006473
21:42:16|0.006473
21:42:17|0.006472
21:42:19|0.006472
21:42:19|0.006472
21:42:21|0.00647
21:42:21|0.00647
21:42:22|0.00647
21:42:23|0.00647
21:42:24|0.006468
21:42:25|0.006468
21:42:26|0.00647
21:42:27|0.00647
21:42:28|0.006468
21:42:30|0.006468
21:42:32|0.006468
21:42:33|0.006468
21:42:33|0.006468
21:42:34|0.006468
21:42:35|0.006469
21:42:36|0.006469
21:42:38|0.006469
21:42:38|0.006469
21:42:39|0.00647
21:42:40|0.006469
21:42:42|0.006469
21:42:43|0.006469
21:42:44|0.006469
21:42:44|0.006469
21:42:46|0.006469
21:42:47|0.006469
21:42:48|0.006469
21:42:49|0.006468
21:42:50|0.006468
21:42:51|0.006464
21:42:51|0.006464
21:42:52|0.006464
21:42:54|0.006463
21:42:55|0.006463
21:42:56|0.006463
21:42:56|0.006461
21:42:58|0.006462
21:43:00|0.006462
21:43:00|0.006462
21:43:02|0.006462
21:43:03|0.006462
21:43:04|0.006464
21:43:04|0.006468
21:43:06|0.006468
21:43:06|0.006468
21:43:08|0.006467
21:43:08|0.006467
21:43:10|0.006467
21:43:11|0.006467
21:43:11|0.006467
21:43:12|0.006467
21:43:14|0.006467
21:43:15|0.006468
21:43:16|0.006468
21:43:17|0.006468
21:43:18|0.006468
21:43:18|0.006468
21:43:20|0.006468
21:43:20|0.006468
21:43:22|0.006466
21:43:22|0.006466
21:43:24|0.006466
21:43:25|0.006466
21:43:26|0.006466
21:43:27|0.006466
21:43:27|0.006466
21:43:29|0.006466
21:43:30|0.006464
21:43:32|0.006465
21:43:33|0.006465
21:43:34|0.006465
21:43:35|0.006465
21:43:36|0.006465
21:43:37|0.006465
21:43:38|0.006465
21:43:40|0.006465
21:43:41|0.006465
21:43:42|0.006465
21:43:42|0.006463
21:43:44|0.006463
21:43:45|0.006463
21:43:46|0.006463
21:43:47|0.006463
21:43:48|0.00646
21:43:49|0.006468
21:43:50|0.006468
21:43:51|0.006468
21:43:52|0.006468
21:43:53|0.006468
21:43:54|0.006459
21:43:55|0.006459
21:43:56|0.006459
21:43:57|0.006459
21:43:58|0.006458
21:43:59|0.006458
21:44:00|0.006458
21:44:01|0.006456
21:44:02|0.006456
21:44:02|0.006458
21:44:04|0.006456
21:44:05|0.006456
21:44:06|0.006456
21:44:07|0.006456
21:44:08|0.006459
21:44:09|0.006459
21:44:10|0.006459
21:44:11|0.006459
21:44:12|0.00646
21:44:13|0.00646
21:44:14|0.00646
21:44:15|0.00647
21:44:16|0.00647
21:44:17|0.00647
21:44:18|0.00647
21:44:19|0.00647
21:44:20|0.006469
21:44:21|0.006469
21:44:22|0.006469
21:44:23|0.006464
21:44:24|0.006464
21:44:25|0.006464
21:44:26|0.006464
21:44:27|0.006464
21:44:28|0.006464
21:44:29|0.006464
21:44:30|0.006464
21:44:31|0.006464
21:44:33|0.006464
21:44:34|0.006464
21:44:35|0.006464
21:44:36|0.006464
21:44:38|0.006464
21:44:39|0.006464
21:44:40|0.006464
21:44:41|0.006464
21:44:42|0.006464
21:44:43|0.006464
21:44:44|0.006464
21:44:45|0.006464
21:44:46|0.006464
21:44:47|0.006464
21:44:48|0.006464
21:44:49|0.006464
21:44:50|0.006464
21:44:51|0.006464
21:44:52|0.006464
21:44:53|0.006464
21:44:54|0.006464
21:44:56|0.006464
21:44:56|0.006464
21:44:57|0.006464
21:44:58|0.006464
21:44:59|0.006463
21:45:01|0.006463
21:45:02|0.006463
21:45:03|0.00646
21:45:04|0.00646
21:45:04|0.00646
21:45:05|0.00646
21:45:07|0.006461
21:45:08|0.006461
21:45:09|0.006461
21:45:10|0.006461
21:45:11|0.006461
21:45:12|0.006461
21:45:13|0.006461
21:45:14|0.006461
21:45:15|0.006461
21:45:16|0.006463
21:45:17|0.006463
21:45:18|0.006463
21:45:19|0.006463
21:45:20|0.006463
21:45:21|0.006463
21:45:22|0.006463
21:45:23|0.006463
21:45:25|0.006463
21:45:25|0.006463
21:45:26|0.006463
21:45:27|0.006463
21:45:28|0.006463
21:45:29|0.006463
21:45:30|0.006463
21:45:31|0.006463
21:45:32|0.006463
21:45:34|0.006463
21:45:36|0.006464
21:45:37|0.006464
21:45:38|0.006464
21:45:38|0.006464
21:45:40|0.006464
21:45:41|0.006464
21:45:42|0.006464
21:45:43|0.006464
21:45:44|0.006464
21:45:45|0.006464
21:45:47|0.006464
21:45:47|0.006464
21:45:49|0.006464
21:45:50|0.006464
21:45:51|0.006464
21:45:52|0.006464
21:45:53|0.006464
21:45:54|0.006464
21:45:55|0.006464
21:45:56|0.006464
21:45:56|0.006464
21:45:57|0.006461
21:45:59|0.006461
21:45:59|0.006461
21:46:00|0.006459
21:46:02|0.006459
21:46:02|0.006459
21:46:04|0.006459
21:46:05|0.006459
21:46:06|0.006459
21:46:07|0.006459
21:46:08|0.006463
21:46:09|0.006463
21:46:10|0.006463
21:46:11|0.006464
21:46:12|0.006464
21:46:13|0.006464
21:46:14|0.006462
21:46:15|0.00646
21:46:16|0.00646
21:46:17|0.00646
21:46:18|0.00646
21:46:19|0.00646
21:46:20|0.00646
21:46:21|0.00646
21:46:22|0.00646
21:46:23|0.00646
21:46:24|0.00646
21:46:25|0.00646
21:46:26|0.00646
21:46:27|0.00646
21:46:28|0.00646
21:46:29|0.006462
21:46:30|0.006462
21:46:31|0.006462
21:46:32|0.006462
21:46:33|0.006462
21:46:35|0.006462
21:46:37|0.006462
21:46:37|0.006462
21:46:39|0.006462
21:46:40|0.006462
21:46:40|0.006462
21:46:42|0.006462
21:46:43|0.006462
21:46:44|0.006462
21:46:45|0.006462
21:46:46|0.006462
21:46:47|0.006462
21:46:47|0.006462
21:46:49|0.006462
21:46:50|0.006462
21:46:51|0.006462
21:46:53|0.006462
21:46:53|0.006462
21:46:54|0.006462
21:46:56|0.006462
21:46:57|0.006462
21:46:58|0.006462
21:46:59|0.006462
21:47:00|0.006462
21:47:01|0.006462
21:47:02|0.006462
21:47:03|0.006462
21:47:04|0.006462
21:47:05|0.006464
21:47:06|0.006463
21:47:07|0.006463
21:47:08|0.006463
21:47:09|0.006463
21:47:11|0.006463
21:47:12|0.006463
21:47:12|0.006463
21:47:14|0.006463
21:47:14|0.006459
21:47:15|0.006459
21:47:16|0.006461
21:47:17|0.006461
21:47:18|0.006464
21:47:19|0.006464
21:47:20|0.006464
21:47:21|0.006464
21:47:22|0.006464
21:47:23|0.006464
21:47:24|0.006464
21:47:25|0.006464
21:47:26|0.006464
21:47:28|0.006464
21:47:28|0.006464
21:47:29|0.006464
21:47:30|0.006464
21:47:31|0.006464
21:47:33|0.006464
21:47:33|0.006464
21:47:35|0.006461
21:47:37|0.006463
21:47:37|0.006463
21:47:38|0.006463
21:47:40|0.006463
21:47:41|0.006463
21:47:42|0.006463
21:47:43|0.006463
21:47:44|0.006463
21:47:45|0.006463
21:47:46|0.006463
21:47:47|0.006463
21:47:49|0.006463
21:47:49|0.006463
21:47:51|0.006463
21:47:52|0.006463
21:47:52|0.006463
21:47:54|0.00646
21:47:54|0.00646
21:47:55|0.00646
21:47:56|0.006464
21:47:58|0.006464
21:47:58|0.006464
21:48:00|0.006464
21:48:01|0.006463
21:48:02|0.006463
21:48:03|0.006463
21:48:04|0.006463
21:48:05|0.006463
21:48:06|0.006463
21:48:07|0.006463
21:48:08|0.006463
21:48:09|0.006464
21:48:10|0.006464
21:48:11|0.006464
21:48:12|0.006464
21:48:13|0.006464
21:48:14|0.006463
21:48:15|0.006463
21:48:16|0.006463
21:48:17|0.006463
21:48:19|0.006463
21:48:20|0.006463
21:48:21|0.006463
21:48:21|0.006463
21:48:22|0.006463
21:48:23|0.006463
21:48:24|0.006463
21:48:25|0.006463
21:48:27|0.006463
21:48:28|0.006463
21:48:29|0.006463
21:48:29|0.006463
21:48:30|0.006463
21:48:32|0.006463
21:48:32|0.006463
21:48:33|0.006464
21:48:35|0.006464
21:48:36|0.006464
21:48:37|0.006466
21:48:38|0.006449
21:48:40|0.006447
21:48:41|0.006445
21:48:41|0.006446
21:48:43|0.006434
21:48:44|0.006434
21:48:45|0.00644
21:48:46|0.00644
21:48:47|0.006442
21:48:48|0.006442
21:48:49|0.006441
21:48:50|0.006442
21:48:51|0.006442
21:48:52|0.006442
21:48:53|0.006442
21:48:54|0.006442
21:48:55|0.006442
21:48:56|0.006441
21:48:57|0.006441
21:48:58|0.006448
21:48:59|0.006448
21:49:00|0.006448
21:49:01|0.006448
21:49:02|0.006448
21:49:03|0.006448
21:49:04|0.006448
21:49:06|0.006446
21:49:06|0.006446
21:49:08|0.006446
21:49:09|0.006448
21:49:10|0.006448
21:49:10|0.006448
21:49:11|0.006448
21:49:12|0.006448
21:49:13|0.006446
21:49:14|0.006446
21:49:15|0.006446
21:49:16|0.006446
21:49:18|0.006446
21:49:18|0.006446
21:49:19|0.006448
21:49:21|0.006448
21:49:21|0.006448
21:49:22|0.006448
21:49:23|0.006446
21:49:25|0.006448
21:49:25|0.006448
21:49:27|0.006448
21:49:27|0.006446
21:49:28|0.006446
21:49:30|0.006447
21:49:31|0.006447
21:49:31|0.006447
21:49:33|0.006447
21:49:34|0.006447
21:49:35|0.006447
21:49:36|0.006447
21:49:38|0.006447
21:49:39|0.006448
21:49:41|0.006448
21:49:41|0.006448
21:49:43|0.006448
21:49:44|0.006448
21:49:45|0.00645
21:49:46|0.00645
21:49:47|0.006454
21:49:48|0.006451
21:49:48|0.006451
21:49:49|0.006449
21:49:51|0.006449
21:49:51|0.00645
21:49:52|0.00645
21:49:53|0.00645
21:49:54|0.00645
21:49:56|0.00645
21:49:57|0.006454
21:49:58|0.006454
21:49:59|0.006454
21:50:00|0.006454
21:50:01|0.006453
21:50:03|0.006453
21:50:03|0.006453
21:50:04|0.006453
21:50:06|0.006453
21:50:06|0.006453
21:50:07|0.006453
21:50:08|0.006453
21:50:09|0.006453
21:50:11|0.006453
21:50:11|0.006455
21:50:12|0.006451
21:50:14|0.006451
21:50:14|0.006455
21:50:15|0.006455
21:50:16|0.006455
21:50:17|0.006455
21:50:18|0.006455
21:50:19|0.006455
21:50:20|0.006455
21:50:21|0.006455
21:50:22|0.00645
21:50:23|0.00645
21:50:24|0.00645
21:50:25|0.00645
21:50:26|0.006455
21:50:27|0.006455
21:50:29|0.006454
21:50:29|0.006454
21:50:30|0.006454
21:50:31|0.006454
21:50:32|0.006458
21:50:33|0.006458
21:50:34|0.006458
21:50:35|0.006458
21:50:36|0.006458
21:50:37|0.006458
21:50:38|0.006456
21:50:40|0.006456
21:50:41|0.006456
21:50:42|0.006456
21:50:44|0.006456
21:50:46|0.006456
21:50:47|0.006456
21:50:48|0.006456
21:50:49|0.006454
21:50:50|0.006454
21:50:50|0.006454
21:50:51|0.006454
21:50:53|0.006454
21:50:53|0.006454
21:50:54|0.006454
21:50:56|0.006454
21:50:56|0.006455
21:50:57|0.006455
21:50:59|0.006455
21:50:59|0.006455
21:51:01|0.006455
21:51:01|0.006455
21:51:02|0.006453
21:51:03|0.006456
21:51:04|0.006456
21:51:05|0.006456
21:51:07|0.006456
21:51:08|0.006456
21:51:09|0.006456
21:51:10|0.006456
21:51:11|0.006456
21:51:12|0.006456
21:51:12|0.006456
21:51:14|0.006455
21:51:14|0.006455
21:51:16|0.006455
21:51:17|0.006455
21:51:18|0.006455
21:51:19|0.006455
21:51:19|0.006455
21:51:21|0.006455
21:51:22|0.006455
21:51:23|0.006455
21:51:24|0.006455
21:51:24|0.006455
21:51:26|0.006455
21:51:27|0.006455
21:51:27|0.006455
21:51:29|0.006455
21:51:30|0.006455
21:51:31|0.006455
21:51:32|0.006455
21:51:33|0.006455
21:51:34|0.006455
21:51:35|0.006455
21:51:36|0.006455
21:51:37|0.006455
21:51:38|0.006455
21:51:39|0.006455
21:51:40|0.006455
21:51:42|0.006455
21:51:42|0.006455
21:51:44|0.006455
21:51:44|0.006455
21:51:45|0.006455
21:51:47|0.006456
21:51:48|0.006456
21:51:49|0.006456
21:51:50|0.006454
21:51:51|0.006454
21:51:52|0.006454
21:51:53|0.006455
21:51:54|0.006455
21:51:55|0.006455
21:51:56|0.006459
21:51:57|0.00646
21:51:58|0.00646
21:51:59|0.00646
21:52:00|0.006463
21:52:01|0.006463
21:52:02|0.006463
21:52:03|0.006463
21:52:04|0.006463
21:52:05|0.006463
21:52:06|0.006463
21:52:07|0.006463
21:52:08|0.006463
21:52:09|0.006463
21:52:10|0.006463
21:52:11|0.006463
21:52:12|0.006463
21:52:13|0.00646
21:52:14|0.00646
21:52:15|0.00646
21:52:16|0.00646
21:52:17|0.00646
21:52:19|0.00646
21:52:20|0.00646
21:52:20|0.00646
21:52:22|0.00646
21:52:22|0.00646
21:52:24|0.00646
21:52:25|0.00646
21:52:25|0.00646
21:52:26|0.00646
21:52:27|0.00646
21:52:28|0.00646
21:52:30|0.00646
21:52:30|0.00646
21:52:32|0.006458
21:52:32|0.006458
21:52:33|0.006459
21:52:34|0.00646
21:52:35|0.006459
21:52:36|0.006459
21:52:38|0.006459
21:52:38|0.006459
21:52:40|0.006459
21:52:42|0.006461
21:52:43|0.006461
21:52:44|0.006461
21:52:45|0.006461
21:52:46|0.006461
21:52:46|0.006461
21:52:48|0.006461
21:52:49|0.006461
21:52:50|0.006461
21:52:51|0.006461
21:52:52|0.00646
21:52:53|0.00646
21:52:54|0.00646
21:52:55|0.00646
21:52:56|0.00646
21:52:57|0.006461
21:52:58|0.006462
21:52:59|0.006462
21:53:00|0.006462
21:53:02|0.006462
21:53:03|0.006462
21:53:03|0.006462
21:53:05|0.006463
21:53:06|0.006466
21:53:06|0.006466
21:53:08|0.006466
21:53:09|0.006466
21:53:09|0.006466
21:53:11|0.006466
21:53:12|0.006466
21:53:13|0.00647
21:53:14|0.00647
21:53:15|0.00647
21:53:16|0.00647
21:53:17|0.006473
21:53:18|0.006473
21:53:19|0.006473
21:53:20|0.006473
21:53:21|0.006473
21:53:22|0.006473
21:53:23|0.006473
21:53:24|0.006473
21:53:25|0.006473
21:53:26|0.006473
21:53:27|0.006475
21:53:28|0.006479
21:53:29|0.006479
21:53:30|0.006479
21:53:31|0.006478
21:53:32|0.006478
21:53:33|0.006473
21:53:34|0.006473
21:53:35|0.006491
21:53:36|0.006493
21:53:37|0.006496
21:53:38|0.006496
21:53:39|0.006496
21:53:41|0.006496
21:53:43|0.006497
21:53:44|0.006497
21:53:44|0.006497
21:53:46|0.006497
21:53:47|0.006497
21:53:47|0.006497
21:53:49|0.006497
21:53:50|0.006497
21:53:51|0.006498
21:53:53|0.006498
21:53:53|0.006498
21:53:54|0.006498
21:53:56|0.006498
21:53:57|0.006498
21:53:57|0.006498
21:53:58|0.006498
21:54:00|0.006498
21:54:01|0.006498
21:54:02|0.00649
21:54:03|0.00649
21:54:04|0.00649
21:54:05|0.006493
21:54:06|0.006493
21:54:06|0.006493
21:54:08|0.006495
21:54:09|0.006495
21:54:10|0.006495
21:54:10|0.006495
21:54:12|0.006502
21:54:13|0.006502
21:54:13|0.006502
21:54:14|0.006502
21:54:15|0.006502
21:54:16|0.006502
21:54:18|0.006506
21:54:18|0.006506
21:54:20|0.006506
21:54:21|0.006505
21:54:22|0.006505
21:54:23|0.006506
21:54:24|0.006506
21:54:25|0.006506
21:54:26|0.006506
21:54:27|0.006506
21:54:28|0.006506
21:54:29|0.006506
21:54:30|0.006506
21:54:31|0.006506
21:54:32|0.006506
21:54:33|0.006506
21:54:34|0.006506
21:54:35|0.006506
21:54:36|0.006506
21:54:37|0.006506
21:54:38|0.006506
21:54:39|0.006506
21:54:40|0.006506
21:54:41|0.006506
21:54:42|0.006506
21:54:44|0.006506
21:54:44|0.006514
21:54:46|0.006512
21:54:47|0.006512
21:54:48|0.006512
21:54:49|0.006512
21:54:49|0.006512
21:54:51|0.006509
21:54:52|0.006509
21:54:53|0.006509
21:54:54|0.006509
21:54:55|0.006509
21:54:56|0.006509
21:54:57|0.006509
21:54:58|0.006509
21:54:59|0.00651
21:55:00|0.006512
21:55:01|0.006513
21:55:02|0.006513
21:55:03|0.006513
21:55:05|0.00651
21:55:06|0.00651
21:55:07|0.00651
21:55:08|0.006509
21:55:09|0.006509
21:55:10|0.006503
21:55:11|0.006503
21:55:12|0.006503
21:55:13|0.006501
21:55:14|0.006495
21:55:15|0.006495
21:55:16|0.006495
21:55:18|0.006495
21:55:19|0.006492
21:55:19|0.006492
21:55:21|0.006492
21:55:21|0.006492
21:55:22|0.00649
21:55:23|0.00649
21:55:24|0.006488
21:55:25|0.006488
21:55:26|0.006488
21:55:28|0.00649
21:55:28|0.00649
21:55:29|0.00649
21:55:30|0.00649
21:55:31|0.00649
21:55:33|0.00649
21:55:33|0.006485
21:55:34|0.006485
21:55:36|0.006485
21:55:36|0.006488
21:55:37|0.006488
21:55:39|0.006488
21:55:39|0.006488
21:55:40|0.006488
21:55:41|0.006482
21:55:42|0.006476
21:55:44|0.006476
21:55:46|0.006476
21:55:47|0.006476
21:55:48|0.006473
21:55:49|0.006473
21:55:50|0.006473
21:55:51|0.006473
21:55:52|0.006473
21:55:52|0.006473
21:55:54|0.006473
21:55:55|0.006473
21:55:56|0.006473
21:55:57|0.006473
21:55:58|0.006473
21:55:59|0.006473
21:56:00|0.006473
21:56:01|0.006474
21:56:02|0.006474
21:56:03|0.006474
21:56:04|0.006473
21:56:05|0.006473
21:56:06|0.006473
21:56:08|0.006473
21:56:09|0.006473
21:56:10|0.006473
21:56:10|0.006473
21:56:12|0.006473
21:56:12|0.006473
21:56:13|0.006473
21:56:14|0.006473
21:56:15|0.006473
21:56:17|0.006473
21:56:18|0.006473
21:56:18|0.006473
21:56:20|0.006473
21:56:21|0.006473
21:56:22|0.006473
21:56:23|0.006473
21:56:23|0.006473
21:56:25|0.006465
21:56:26|0.006465
21:56:26|0.006465
21:56:28|0.006461
21:56:28|0.006461
21:56:29|0.006461
21:56:31|0.006453
21:56:32|0.006453
21:56:32|0.006458
21:56:33|0.006458
21:56:35|0.006459
21:56:36|0.006459
21:56:37|0.006458
21:56:38|0.006458
21:56:39|0.006462
21:56:40|0.00646
21:56:41|0.006463
21:56:41|0.006463
21:56:43|0.006463
21:56:43|0.006463
21:56:44|0.006463
21:56:46|0.006463
21:56:47|0.006463
21:56:48|0.006463
21:56:49|0.006463
21:56:50|0.006463
21:56:51|0.006463
21:56:53|0.006463
21:56:54|0.006463
21:56:55|0.006463
21:56:56|0.006463
21:56:56|0.006466
21:56:58|0.006466
21:56:59|0.006466
21:57:00|0.006466
21:57:01|0.006466
21:57:02|0.006466
21:57:03|0.006466
21:57:04|0.006466
21:57:04|0.006466
21:57:06|0.006466
21:57:07|0.006466
21:57:08|0.006464
21:57:09|0.006466
21:57:10|0.006466
21:57:11|0.006466
21:57:12|0.006466
21:57:13|0.006475
21:57:14|0.006475
21:57:15|0.006478
21:57:16|0.006478
21:57:17|0.006478
21:57:18|0.006478
21:57:19|0.006478
21:57:21|0.006478
21:57:21|0.006478
21:57:22|0.006478
21:57:23|0.006478
21:57:24|0.006478
21:57:25|0.006478
21:57:26|0.006478
21:57:27|0.006478
21:57:28|0.006478
21:57:29|0.006483
21:57:31|0.006481
21:57:31|0.006481
21:57:33|0.006484
21:57:33|0.006482
21:57:34|0.006482
21:57:35|0.006479
21:57:36|0.006479
21:57:37|0.006479
21:57:38|0.006479
21:57:39|0.006479
21:57:40|0.006479
21:57:41|0.006482
21:57:42|0.006482
21:57:44|0.006482
21:57:45|0.006482
21:57:46|0.006482
21:57:47|0.006482
21:57:48|0.006482
21:57:49|0.006482
21:57:50|0.006482
21:57:51|0.006482
21:57:52|0.006482
21:57:53|0.006482
21:57:55|0.006482
21:57:55|0.006482
21:57:57|0.006482
21:57:58|0.006478
21:57:59|0.006478
21:57:59|0.006478
21:58:01|0.006478
21:58:02|0.006472
21:58:03|0.006472
21:58:04|0.006472
21:58:05|0.006472
21:58:06|0.006473
21:58:07|0.006473
21:58:08|0.006473
21:58:09|0.006473
21:58:10|0.006473
21:58:11|0.006473
21:58:12|0.006473
21:58:13|0.006473
21:58:13|0.006473
21:58:15|0.006472
21:58:16|0.006472
21:58:18|0.006472
21:58:19|0.006472
21:58:19|0.006472
21:58:21|0.006472
21:58:21|0.006472
21:58:22|0.006472
21:58:24|0.006474
21:58:25|0.006481
21:58:26|0.006481
21:58:27|0.006481
21:58:28|0.006481
21:58:29|0.006481
21:58:29|0.006481
21:58:31|0.006477
21:58:31|0.006477
21:58:33|0.006477
21:58:33|0.006477
21:58:35|0.006477
21:58:35|0.006481
21:58:36|0.006481
21:58:38|0.006481
21:58:38|0.006481
21:58:39|0.006481
21:58:41|0.006481
21:58:42|0.006481
21:58:43|0.006481
21:58:43|0.006481
21:58:44|0.006481
21:58:47|0.006472
21:58:47|0.006473
21:58:48|0.006473
21:58:50|0.006473
21:58:50|0.006473
21:58:52|0.00647
21:58:52|0.006466
21:58:53|0.006466
21:58:54|0.006455
21:58:56|0.006465
21:58:56|0.006465
21:58:57|0.006465
21:58:59|0.006465
21:59:00|0.006465
21:59:02|0.006465
21:59:03|0.006463
21:59:04|0.006463
21:59:05|0.006463
21:59:06|0.006463
21:59:07|0.006463
21:59:08|0.006463
21:59:09|0.006463
21:59:10|0.006465
21:59:11|0.006465
21:59:12|0.006465
21:59:13|0.006465
21:59:14|0.006465
21:59:15|0.006465
21:59:16|0.006464
21:59:17|0.006464
21:59:18|0.006464
21:59:19|0.006464
21:59:20|0.006464
21:59:21|0.006464
21:59:22|0.006464
21:59:23|0.00647
21:59:24|0.00647
21:59:26|0.006472
21:59:26|0.006472
21:59:28|0.006472
21:59:28|0.006472
21:59:30|0.006472
21:59:30|0.006472
21:59:31|0.006472
21:59:32|0.006472
21:59:34|0.006472
21:59:34|0.006472
21:59:35|0.006472
21:59:36|0.006472
21:59:37|0.006472
21:59:38|0.006472
21:59:39|0.006472
21:59:40|0.006472
21:59:41|0.006472
21:59:42|0.006472
21:59:44|0.006472
21:59:44|0.006468
21:59:45|0.006468
21:59:47|0.006472
21:59:48|0.006472
21:59:49|0.006472
21:59:50|0.006472
21:59:51|0.006472
21:59:52|0.006472
21:59:53|0.006468
21:59:54|0.006468
21:59:55|0.006468
21:59:56|0.006468
21:59:58|0.006472
21:59:59|0.006472
22:00:00|0.006468
22:00:01|0.006465
22:00:02|0.006465
22:00:03|0.006465
22:00:03|0.006465
22:00:05|0.006468
22:00:07|0.006468
22:00:07|0.006468
22:00:08|0.006468
22:00:09|0.006468
22:00:10|0.006468
22:00:12|0.006468
22:00:12|0.006468
22:00:14|0.006468
22:00:14|0.006468
22:00:15|0.006468
22:00:16|0.006468
22:00:18|0.006468
22:00:18|0.006467
22:00:19|0.006467
22:00:20|0.006463
22:00:22|0.006465
22:00:22|0.006465
22:00:23|0.006469
22:00:25|0.006466
22:00:25|0.006468
22:00:27|0.006468
22:00:27|0.006468
22:00:28|0.006468
22:00:29|0.006468
22:00:30|0.006468
22:00:31|0.006462
22:00:32|0.006462
22:00:33|0.006462
22:00:34|0.006464
22:00:36|0.006464
22:00:36|0.006461
22:00:37|0.006461
22:00:38|0.006461
22:00:40|0.006462
22:00:41|0.006464
22:00:41|0.006464
22:00:43|0.006461
22:00:43|0.006461
22:00:45|0.006461
22:00:46|0.006462
22:00:47|0.006462
22:00:49|0.006462
22:00:49|0.006462
22:00:51|0.006462
22:00:52|0.006462
22:00:53|0.006461
22:00:54|0.006461
22:00:55|0.006461
22:00:56|0.006466
22:00:57|0.006462
22:00:59|0.006462
22:00:59|0.006459
22:01:01|0.006457
22:01:01|0.006457
22:01:03|0.006457
22:01:04|0.006465
22:01:05|0.006465
22:01:06|0.006465
22:01:07|0.006461
22:01:08|0.006461
22:01:10|0.006461
22:01:11|0.00646
22:01:11|0.00646
22:01:12|0.00646
22:01:14|0.00646
22:01:14|0.00646
22:01:15|0.00646
22:01:17|0.00646
22:01:17|0.00646
22:01:19|0.00646
22:01:19|0.00646
22:01:20|0.00646
22:01:21|0.00646
22:01:22|0.006461
22:01:23|0.006457
22:01:25|0.006462
22:01:26|0.006454
22:01:27|0.006459
22:01:28|0.006459
22:01:28|0.006459
22:01:30|0.006459
22:01:30|0.006459
22:01:32|0.006459
22:01:33|0.006459
22:01:34|0.006459
22:01:35|0.006459
22:01:36|0.006459
22:01:37|0.006459
22:01:38|0.006456
22:01:39|0.006456
22:01:39|0.006459
22:01:41|0.006459
22:01:42|0.006459
22:01:43|0.006459
22:01:44|0.006459
22:01:44|0.006459
22:01:46|0.006459
22:01:47|0.006459
22:01:48|0.006459
22:01:50|0.006459
22:01:50|0.006459
22:01:52|0.006459
22:01:52|0.006459
22:01:54|0.006459
22:01:55|0.006459
22:01:56|0.006459
22:01:57|0.006459
22:01:58|0.006459
22:01:59|0.006459
22:02:01|0.006459
22:02:02|0.006459
22:02:02|0.006459
22:02:04|0.006459
22:02:06|0.006461
22:02:07|0.006461
22:02:08|0.006461
22:02:08|0.006461
22:02:09|0.006461
22:02:11|0.006461
22:02:12|0.006461
22:02:12|0.006461
22:02:13|0.006461
22:02:14|0.006459
22:02:15|0.006459
22:02:16|0.006459
22:02:17|0.006459
22:02:18|0.006459
22:02:20|0.006459
22:02:21|0.006459
22:02:22|0.006459
22:02:23|0.006459
22:02:24|0.006459
22:02:24|0.006458
22:02:25|0.006456
22:02:26|0.006454
22:02:27|0.006454
22:02:29|0.006454
22:02:29|0.006454
22:02:31|0.006458
22:02:32|0.006458
22:02:33|0.006458
22:02:33|0.006459
22:02:34|0.006459
22:02:36|0.006459
22:02:37|0.006454
22:02:38|0.006454
22:02:39|0.006454
22:02:40|0.006454
22:02:41|0.006454
22:02:42|0.006454
22:02:43|0.006457
22:02:44|0.006457
22:02:45|0.006457
22:02:46|0.006454
22:02:47|0.006454
22:02:48|0.006457
22:02:50|0.006457
22:02:51|0.006457
22:02:52|0.00645
22:02:54|0.00645
22:02:54|0.006452
22:02:55|0.006452
22:02:56|0.006452
22:02:57|0.006445
22:02:58|0.006451
22:03:00|0.006453
22:03:01|0.006453
22:03:02|0.006457
22:03:03|0.006458
22:03:04|0.00646
22:03:05|0.00646
22:03:06|0.00646
22:03:07|0.00646
22:03:08|0.00646
22:03:09|0.00646
22:03:10|0.00646
22:03:12|0.00646
22:03:12|0.00646
22:03:13|0.00646
22:03:14|0.00646
22:03:15|0.006459
22:03:16|0.006459
22:03:18|0.006461
22:03:19|0.006461
22:03:20|0.006463
22:03:20|0.006463
22:03:21|0.006464
22:03:24|0.006464
22:03:24|0.006468
22:03:26|0.006468
22:03:26|0.00647
22:03:27|0.00647
22:03:28|0.00647
22:03:30|0.00647
22:03:31|0.00647
22:03:31|0.00647
22:03:32|0.00648
22:03:33|0.006479
22:03:34|0.006479
22:03:35|0.006479
22:03:36|0.006479
22:03:37|0.006476
22:03:38|0.006476
22:03:39|0.006476
22:03:40|0.006476
22:03:41|0.006476
22:03:42|0.006476
22:03:43|0.006476
22:03:44|0.006479
22:03:46|0.006479
22:03:47|0.006479
22:03:48|0.006479
22:03:49|0.006479
22:03:49|0.006479
22:03:50|0.006479
22:03:51|0.006483
22:03:53|0.006483
22:03:55|0.006483
22:03:56|0.006483
22:03:56|0.006483
22:03:58|0.006483
22:03:59|0.006483
22:04:01|0.006483
22:04:02|0.006483
22:04:03|0.006483
22:04:03|0.006483
22:04:05|0.006483
22:04:06|0.006483
22:04:06|0.006482
22:04:07|0.006482
22:04:09|0.006482
22:04:10|0.006482
22:04:10|0.006479
22:04:11|0.006479
22:04:13|0.006479
22:04:14|0.006479
22:04:16|0.006479
22:04:17|0.006479
22:04:17|0.006479
22:04:18|0.006479
22:04:19|0.006479
22:04:20|0.006477
22:04:22|0.006477
22:04:22|0.006477
22:04:23|0.006477
22:04:24|0.006476
22:04:25|0.006476
22:04:26|0.00648
22:04:27|0.00648
22:04:29|0.00648
22:04:30|0.00648
22:04:30|0.00648
22:04:31|0.00648
22:04:33|0.00648
22:04:34|0.00648
22:04:34|0.00648
22:04:35|0.00648
22:04:37|0.00648
22:04:38|0.00648
22:04:38|0.00648
22:04:40|0.00648
22:04:40|0.00648
22:04:42|0.00648
22:04:43|0.00648
22:04:44|0.006481
22:04:45|0.006481
22:04:45|0.006481
22:04:47|0.006481
22:04:47|0.006481
22:04:48|0.006481
22:04:49|0.006481
22:04:51|0.006481
22:04:52|0.006481
22:04:53|0.006481
22:04:55|0.006481
22:04:55|0.006483
22:04:57|0.006483
22:04:57|0.006483
22:04:59|0.006483
22:04:59|0.006483
22:05:01|0.006486
22:05:02|0.006486
22:05:03|0.006486
22:05:04|0.006477
22:05:05|0.006497
22:05:06|0.006497
22:05:07|0.006497
22:05:09|0.006497
22:05:09|0.006497
22:05:10|0.006497
22:05:11|0.006497
22:05:13|0.006486
22:05:14|0.006479
22:05:14|0.006479
22:05:15|0.006479
22:05:16|0.006482
22:05:17|0.006482
22:05:19|0.006482
22:05:19|0.006482
22:05:20|0.006478
22:05:21|0.006478
22:05:22|0.006478
22:05:23|0.006478
22:05:24|0.006478
22:05:26|0.006478
22:05:26|0.006481
22:05:28|0.006485
22:05:28|0.006488
22:05:29|0.006488
22:05:30|0.006488
22:05:31|0.006488
22:05:32|0.006488
22:05:34|0.006492
22:05:34|0.006492
22:05:36|0.006492
22:05:36|0.006492
22:05:37|0.006492
22:05:38|0.006492
22:05:39|0.006492
22:05:40|0.006492
22:05:41|0.006492
22:05:42|0.006492
22:05:43|0.006492
22:05:44|0.006492
22:05:45|0.006492
22:05:46|0.006492
22:05:47|0.006492
22:05:48|0.006492
22:05:49|0.006491
22:05:51|0.006489
22:05:51|0.006489
22:05:53|0.00649
22:05:55|0.006495
22:05:56|0.006492
22:05:57|0.006497
22:05:59|0.006498
22:06:00|0.006489
22:06:01|0.006487
22:06:02|0.006484
22:06:03|0.006484
22:06:03|0.006485
22:06:05|0.006485
22:06:05|0.006483
22:06:07|0.006483
22:06:08|0.006483
22:06:09|0.006483
22:06:09|0.006483
22:06:10|0.006483
22:06:12|0.006483
22:06:14|0.006483
22:06:14|0.006483
22:06:16|0.006482
22:06:16|0.006482
22:06:17|0.006482
22:06:18|0.006485
22:06:19|0.006485
22:06:20|0.006485
22:06:22|0.006483
22:06:22|0.006482
22:06:23|0.006482
22:06:24|0.006482
22:06:25|0.006482
22:06:26|0.006485
22:06:27|0.006483
22:06:29|0.006483
22:06:29|0.006482
22:06:30|0.006482
22:06:32|0.006485
22:06:32|0.006485
22:06:34|0.006485
22:06:34|0.006485
22:06:36|0.006485
22:06:36|0.006485
22:06:37|0.006485
22:06:39|0.006491
22:06:39|0.006491
22:06:40|0.006491
22:06:41|0.006491
22:06:42|0.006491
22:06:43|0.006491
22:06:45|0.006491
22:06:45|0.006491
22:06:46|0.006491
22:06:47|0.006473
22:06:48|0.006473
22:06:49|0.006473
22:06:50|0.006473
22:06:52|0.006473
22:06:52|0.006473
22:06:54|0.006473
22:06:56|0.006473
22:06:57|0.006473
22:06:58|0.006473
22:06:59|0.006473
22:07:00|0.006473
22:07:01|0.006482
22:07:02|0.006482
22:07:03|0.006477
22:07:04|0.006477
22:07:05|0.006477
22:07:06|0.006477
22:07:06|0.006477
22:07:08|0.006477
22:07:09|0.006477
22:07:10|0.006477
22:07:11|0.006478
22:07:12|0.006478
22:07:14|0.006477
22:07:15|0.006477
22:07:15|0.006477
22:07:16|0.006477
22:07:17|0.006477
22:07:19|0.006477
22:07:20|0.006472
22:07:21|0.006472
22:07:22|0.006472
22:07:23|0.006472
22:07:24|0.006472
22:07:25|0.006472
22:07:26|0.006472
22:07:27|0.006472
22:07:27|0.006472
22:07:28|0.006474
22:07:30|0.006474
22:07:30|0.006474
22:07:32|0.006474
22:07:33|0.006474
22:07:34|0.006474
22:07:35|0.006474
22:07:36|0.006474
22:07:36|0.006474
22:07:38|0.006474
22:07:39|0.006474
22:07:40|0.006474
22:07:41|0.006474
22:07:42|0.006474
22:07:43|0.006474
22:07:44|0.006474
22:07:45|0.006476
22:07:46|0.006476
22:07:47|0.006476
22:07:48|0.006476
22:07:49|0.006476
22:07:50|0.006476
22:07:51|0.006476
22:07:52|0.006476
22:07:53|0.006476
22:07:54|0.006476
22:07:55|0.006476
22:07:56|0.006476
22:07:58|0.006476
22:07:59|0.006476
22:08:00|0.006476
22:08:01|0.006471
22:08:02|0.006471
22:08:04|0.006471
22:08:04|0.006471
22:08:05|0.006471
22:08:07|0.006469
22:08:07|0.006471
22:08:08|0.006471
22:08:09|0.006471
22:08:11|0.00647
22:08:12|0.00647
22:08:13|0.00647
22:08:15|0.00647
22:08:15|0.00647
22:08:17|0.00647
22:08:17|0.00647
22:08:18|0.006466
22:08:20|0.006464
22:08:21|0.006464
22:08:22|0.006466
22:08:23|0.006463
22:08:23|0.006463
22:08:24|0.006463
22:08:25|0.006463
22:08:27|0.006463
22:08:27|0.006463
22:08:29|0.006463
22:08:29|0.006463
22:08:31|0.006462
22:08:32|0.006462
22:08:32|0.006462
22:08:34|0.006462
22:08:35|0.006462
22:08:35|0.006462
22:08:36|0.006462
22:08:38|0.006462
22:08:39|0.006462
22:08:40|0.006462
22:08:41|0.006462
22:08:41|0.006462
22:08:43|0.006462
22:08:44|0.006465
22:08:44|0.006465
22:08:46|0.006465
22:08:47|0.006465
22:08:48|0.006465
22:08:49|0.006465
22:08:50|0.006465
22:08:51|0.006465
22:08:52|0.006465
22:08:53|0.006465
22:08:54|0.006465
22:08:55|0.006465
22:08:57|0.006465
22:08:58|0.006466
22:08:59|0.006466
22:09:01|0.006466
22:09:02|0.006463
22:09:02|0.006463
22:09:05|0.006463
22:09:05|0.006463
22:09:07|0.006463
22:09:08|0.006463
22:09:09|0.006463
22:09:09|0.006463
22:09:11|0.006463
22:09:11|0.006463
22:09:13|0.006463
22:09:13|0.006463
22:09:14|0.006463
22:09:15|0.006463
22:09:17|0.006463
22:09:17|0.006463
22:09:19|0.006463
22:09:20|0.006462
22:09:21|0.006462
22:09:21|0.006462
22:09:23|0.006462
22:09:24|0.006462
22:09:25|0.006462
22:09:25|0.006462
22:09:26|0.006462
22:09:28|0.006462
22:09:28|0.006462
22:09:30|0.006462
22:09:31|0.006462
22:09:32|0.006462
22:09:32|0.006462
22:09:34|0.006462
22:09:35|0.006462
22:09:35|0.006462
22:09:36|0.006462
22:09:37|0.006462
22:09:39|0.006464
22:09:40|0.006464
22:09:41|0.006464
22:09:42|0.006463
22:09:43|0.006463
22:09:44|0.006463
22:09:45|0.006464
22:09:46|0.006464
22:09:47|0.006464
22:09:48|0.006464
22:09:49|0.006464
22:09:50|0.006464
22:09:51|0.006464
22:09:52|0.006464
22:09:53|0.006464
22:09:54|0.006462
22:09:55|0.006462
22:09:56|0.006462
22:09:57|0.006462
22:09:59|0.006462
22:10:00|0.006464
22:10:01|0.006464
22:10:02|0.006473
22:10:04|0.006473
22:10:05|0.006473
22:10:06|0.006473
22:10:07|0.006473
22:10:08|0.006473
22:10:09|0.006473
22:10:10|0.006473
22:10:11|0.006473
22:10:12|0.006473
22:10:13|0.006473
22:10:13|0.006473
22:10:15|0.006473
22:10:16|0.006473
22:10:17|0.006473
22:10:18|0.006473
22:10:19|0.006473
22:10:19|0.006473
22:10:21|0.006473
22:10:22|0.006473
22:10:23|0.006473
22:10:24|0.006473
22:10:25|0.006473
22:10:26|0.006473
22:10:27|0.006473
22:10:28|0.006473
22:10:29|0.006473
22:10:30|0.006473
22:10:31|0.006473
22:10:32|0.006473
22:10:33|0.006473
22:10:34|0.006473
22:10:35|0.006473
22:10:36|0.006473
22:10:37|0.006473
22:10:38|0.006473
22:10:39|0.006473
22:10:40|0.006473
22:10:41|0.006482
22:10:42|0.006482
22:10:43|0.006482
22:10:44|0.006482
22:10:45|0.006482
22:10:46|0.006485
22:10:47|0.006485
22:10:48|0.006485
22:10:49|0.006485
22:10:50|0.006485
22:10:51|0.006485
22:10:52|0.006482
22:10:53|0.006482
22:10:54|0.006482
22:10:55|0.006482
22:10:56|0.006482
22:10:57|0.00648
22:10:59|0.00648
22:11:00|0.006477
22:11:02|0.006478
22:11:03|0.006476
22:11:04|0.006476
22:11:05|0.006476
22:11:06|0.006476
22:11:06|0.006476
22:11:08|0.006476
22:11:08|0.006475
22:11:09|0.006475
22:11:10|0.006475
22:11:12|0.006475
22:11:12|0.006477
22:11:13|0.006477
22:11:15|0.006477
22:11:16|0.006477
22:11:16|0.006478
22:11:17|0.006478
22:11:19|0.006478
22:11:20|0.006478
22:11:20|0.006478
22:11:22|0.006478
22:11:23|0.006478
22:11:23|0.006478
22:11:24|0.006478
22:11:26|0.006478
22:11:28|0.006481
22:11:28|0.006481
22:11:30|0.006481
22:11:31|0.006481
22:11:31|0.006481
22:11:33|0.006481
22:11:34|0.006478
22:11:35|0.006478
22:11:36|0.00648
22:11:37|0.006481
22:11:38|0.006481
22:11:39|0.006481
22:11:40|0.006481
22:11:41|0.006481
22:11:42|0.006481
22:11:43|0.006481
22:11:44|0.006481
22:11:45|0.006484
22:11:46|0.006484
22:11:47|0.006484
22:11:48|0.006484
22:11:49|0.006484
22:11:51|0.006484
22:11:51|0.006484
22:11:52|0.006484
22:11:53|0.006484
22:11:54|0.006483
22:11:55|0.006481
22:11:56|0.006481
22:11:57|0.006481
22:11:59|0.006481
22:12:00|0.006481
22:12:01|0.006478
22:12:02|0.006478
22:12:03|0.006478
22:12:04|0.006478
22:12:05|0.006478
22:12:06|0.006478
22:12:07|0.006478
22:12:08|0.006478
22:12:09|0.006478
22:12:10|0.006478
22:12:11|0.00648
22:12:12|0.006485
22:12:13|0.006489
22:12:14|0.006489
22:12:15|0.006489
22:12:16|0.006482
22:12:17|0.006482
22:12:18|0.006482
22:12:19|0.006482
22:12:20|0.006482
22:12:21|0.006482
22:12:22|0.006481
22:12:23|0.006481
22:12:24|0.006481
22:12:26|0.006481
22:12:26|0.006481
22:12:27|0.006481
22:12:29|0.006481
22:12:30|0.006481
22:12:30|0.006481
22:12:32|0.006481
22:12:32|0.006481
22:12:33|0.006481
22:12:34|0.006486
22:12:36|0.006486
22:12:36|0.006486
22:12:37|0.006486
22:12:39|0.006488
22:12:40|0.006488
22:12:40|0.006488
22:12:42|0.006488
22:12:43|0.006488
22:12:44|0.006488
22:12:44|0.006487
22:12:46|0.006487
22:12:46|0.006487
22:12:47|0.006487
22:12:49|0.006487
22:12:50|0.006487
22:12:51|0.006487
22:12:52|0.006483
22:12:53|0.006483
22:12:53|0.006483
22:12:54|0.006483
22:12:56|0.006483
22:12:57|0.006483
22:12:57|0.006483
22:12:59|0.006483
22:13:01|0.006483
22:13:02|0.006487
22:13:03|0.006487
22:13:03|0.006487
22:13:05|0.006487
22:13:06|0.006492
22:13:07|0.006492
22:13:07|0.006492
22:13:08|0.006492
22:13:09|0.006491
22:13:11|0.006491
22:13:12|0.006492
22:13:13|0.006492
22:13:14|0.006492
22:13:14|0.006492
22:13:15|0.006492
22:13:17|0.006492
22:13:17|0.006492
22:13:19|0.006492
22:13:20|0.006492
22:13:21|0.006492
22:13:22|0.006492
22:13:23|0.006492
22:13:24|0.006492
22:13:25|0.006492
22:13:26|0.006492
22:13:27|0.006492
22:13:28|0.00649
22:13:29|0.006492
22:13:30|0.006492
22:13:31|0.006492
22:13:33|0.006492
22:13:34|0.006492
22:13:35|0.006492
22:13:35|0.006492
22:13:36|0.006492
22:13:37|0.006492
22:13:39|0.006492
22:13:40|0.006492
22:13:40|0.006492
22:13:41|0.006492
22:13:42|0.006492
22:13:44|0.006492
22:13:45|0.006497
22:13:45|0.006497
22:13:46|0.006497
22:13:47|0.006497
22:13:49|0.006497
22:13:49|0.006497
22:13:51|0.006497
22:13:51|0.006497
22:13:53|0.006497
22:13:53|0.006497
22:13:54|0.006497
22:13:56|0.006497
22:13:56|0.006493
22:13:58|0.006492
22:13:59|0.006492
22:14:00|0.006492
22:14:02|0.006492
22:14:03|0.006496
22:14:04|0.006496
22:14:05|0.006496
22:14:06|0.006496
22:14:07|0.006496
22:14:08|0.006496
22:14:09|0.006496
22:14:10|0.006496
22:14:11|0.006496
22:14:12|0.006496
22:14:12|0.006496
22:14:14|0.006496
22:14:15|0.006496
22:14:16|0.006496
22:14:17|0.006496
22:14:18|0.006496
22:14:19|0.006496
22:14:20|0.006496
22:14:22|0.006496
22:14:22|0.006497
22:14:23|0.006497
22:14:24|0.006498
22:14:25|0.006498
22:14:27|0.006498
22:14:28|0.006498
22:14:28|0.006498
22:14:29|0.006498
22:14:31|0.006498
22:14:32|0.006498
22:14:32|0.006498
22:14:33|0.006498
22:14:34|0.006498
22:14:35|0.006498
22:14:37|0.006498
22:14:38|0.006498
22:14:39|0.006498
22:14:40|0.006498
22:14:41|0.006496
22:14:42|0.006496
22:14:42|0.006496
22:14:43|0.006496
22:14:45|0.006496
22:14:46|0.006496
22:14:46|0.006496
22:14:47|0.006496
22:14:48|0.006496
22:14:49|0.006496
22:14:51|0.006496
22:14:51|0.006498
22:14:53|0.006503
22:14:54|0.006501
22:14:55|0.006501
22:14:56|0.006501
22:14:57|0.006501
22:14:58|0.006501
22:14:58|0.006501
22:15:00|0.006501
22:15:01|0.006501
22:15:03|0.006501
22:15:04|0.006501
22:15:05|0.006501
22:15:06|0.0065
22:15:07|0.0065
22:15:08|0.0065
22:15:09|0.0065
22:15:10|0.0065
22:15:11|0.0065
22:15:12|0.0065
22:15:13|0.0065
22:15:15|0.0065
22:15:16|0.0065
22:15:16|0.0065
22:15:18|0.0065
22:15:18|0.0065
22:15:19|0.0065
22:15:20|0.0065
22:15:21|0.0065
22:15:22|0.0065
22:15:24|0.0065
22:15:24|0.0065
22:15:25|0.0065
22:15:26|0.0065
22:15:27|0.0065
22:15:28|0.0065
22:15:29|0.0065
22:15:30|0.0065
22:15:31|0.0065
22:15:32|0.0065
22:15:33|0.0065
22:15:34|0.0065
22:15:36|0.0065
22:15:36|0.006502
22:15:37|0.006502
22:15:38|0.006502
22:15:39|0.0065
22:15:40|0.006495
22:15:41|0.006501
22:15:43|0.006493
22:15:44|0.006492
22:15:44|0.006492
22:15:46|0.006492
22:15:47|0.006492
22:15:47|0.00649
22:15:48|0.00649
22:15:50|0.006489
22:15:50|0.006489
22:15:51|0.006489
22:15:52|0.006489
22:15:53|0.006489
22:15:55|0.006489
22:15:55|0.006489
22:15:56|0.006489
22:15:58|0.006489
22:15:58|0.006494
22:15:59|0.006494
22:16:00|0.006494
22:16:02|0.006485
22:16:04|0.006487
22:16:04|0.006487
22:16:06|0.006487
22:16:07|0.006487
22:16:07|0.006487
22:16:09|0.006487
22:16:10|0.006487
22:16:10|0.006487
22:16:11|0.006487
22:16:13|0.006487
22:16:13|0.006483
22:16:15|0.006483
22:16:16|0.006483
22:16:16|0.006483
22:16:17|0.006483
22:16:18|0.006484
22:16:19|0.006484
22:16:21|0.006484
22:16:22|0.006484
22:16:23|0.006484
22:16:24|0.006484
22:16:24|0.006484
22:16:26|0.006484
22:16:26|0.006484
22:16:28|0.006483
22:16:28|0.006483
22:16:30|0.006483
22:16:31|0.006483
22:16:31|0.006483
22:16:32|0.006483
22:16:34|0.006483
22:16:35|0.006483
22:16:35|0.006483
22:16:37|0.006483
22:16:37|0.006483
22:16:39|0.006484
22:16:39|0.006484
22:16:41|0.006484
22:16:42|0.006484
22:16:43|0.006484
22:16:44|0.006484
22:16:44|0.006483
22:16:46|0.006485
22:16:47|0.006485
22:16:48|0.006485
22:16:49|0.006485
22:16:50|0.006485
22:16:51|0.006485
22:16:52|0.006485
22:16:53|0.006485
22:16:54|0.006485
22:16:55|0.006485
22:16:56|0.006485
22:16:57|0.006485
22:16:58|0.006485
22:16:59|0.006481
22:17:00|0.006481
22:17:01|0.006476
22:17:02|0.006475
22:17:03|0.006475
22:17:05|0.006475
22:17:06|0.006475
22:17:07|0.006475
22:17:07|0.006475
22:17:09|0.006473
22:17:10|0.006473
22:17:11|0.006473
22:17:11|0.006473
22:17:13|0.006473
22:17:14|0.006475
22:17:15|0.006471
22:17:16|0.006471
22:17:17|0.006471
22:17:18|0.006471
22:17:19|0.006471
22:17:20|0.006471
22:17:22|0.006471
22:17:22|0.006471
22:17:23|0.006471
22:17:24|0.006471
22:17:26|0.006471
22:17:26|0.006471
22:17:28|0.006471
22:17:28|0.006471
22:17:29|0.006471
22:17:30|0.006471
22:17:31|0.00647
22:17:32|0.006471
22:17:34|0.006471
22:17:35|0.006471
22:17:36|0.006471
22:17:37|0.006471
22:17:38|0.006471
22:17:39|0.006471
22:17:40|0.006471
22:17:41|0.006471
22:17:42|0.006471
22:17:43|0.006471
22:17:44|0.006471
22:17:45|0.006471
22:17:46|0.006471
22:17:47|0.006471
22:17:48|0.006471
22:17:49|0.006471
22:17:49|0.00647
22:17:51|0.00647
22:17:51|0.00647
22:17:53|0.006467
22:17:54|0.006467
22:17:55|0.006467
22:17:56|0.006467
22:17:57|0.006465
22:17:58|0.006468
22:17:59|0.006468
22:18:00|0.006468
22:18:01|0.006468
22:18:02|0.006465
22:18:03|0.006465
22:18:04|0.006465
22:18:06|0.006465
22:18:07|0.006467
22:18:08|0.006467
22:18:09|0.006467
22:18:10|0.006467
22:18:11|0.006465
22:18:12|0.006465
22:18:13|0.006465
22:18:14|0.006465
22:18:15|0.006465
22:18:16|0.006465
22:18:17|0.006465
22:18:18|0.006465
22:18:20|0.006465
22:18:21|0.006465
22:18:21|0.006465
22:18:22|0.006465
22:18:23|0.006466
22:18:24|0.006466
22:18:25|0.006466
22:18:26|0.006466
22:18:27|0.006466
22:18:29|0.006466
22:18:29|0.006466
22:18:31|0.006466
22:18:31|0.006466
22:18:33|0.006462
22:18:34|0.006462
22:18:35|0.006461
22:18:36|0.006461
22:18:37|0.006461
22:18:38|0.006458
22:18:39|0.006458
22:18:40|0.006458
22:18:41|0.006458
22:18:42|0.006458
22:18:43|0.006458
22:18:44|0.006458
22:18:45|0.006456
22:18:46|0.006456
22:18:47|0.006456
22:18:48|0.006456
22:18:49|0.006456
22:18:50|0.006456
22:18:51|0.006456
22:18:52|0.006456
22:18:53|0.006455
22:18:54|0.006455
22:18:55|0.006457
22:18:56|0.006457
22:18:57|0.00646
22:18:58|0.00646
22:18:59|0.00646
22:19:00|0.006458
22:19:01|0.006458
22:19:02|0.006458
22:19:03|0.00646
22:19:04|0.00646
22:19:06|0.00646
22:19:08|0.00646
22:19:09|0.00646
22:19:09|0.00646
22:19:10|0.00646
22:19:12|0.00646
22:19:13|0.006461
22:19:14|0.006461
22:19:15|0.006461
22:19:16|0.006461
22:19:17|0.006461
22:19:18|0.006461
22:19:19|0.006461
22:19:20|0.006461
22:19:21|0.006461
22:19:22|0.006461
22:19:23|0.006461
22:19:24|0.006469
22:19:25|0.006482
22:19:26|0.006478
22:19:27|0.006478
22:19:28|0.006478
22:19:29|0.006478
22:19:30|0.006478
22:19:31|0.006478
22:19:32|0.006478
22:19:33|0.006478
22:19:35|0.00649
22:19:35|0.00649
22:19:37|0.00649
22:19:38|0.00649
22:19:38|0.00649
22:19:39|0.00649
22:19:40|0.006486
22:19:41|0.006486
22:19:42|0.006486
22:19:43|0.006486
22:19:45|0.006486
22:19:46|0.006486
22:19:46|0.006486
22:19:47|0.006476
22:19:49|0.006465
22:19:49|0.006465
22:19:51|0.006465
22:19:51|0.006465
22:19:53|0.006472
22:19:54|0.006472
22:19:55|0.006472
22:19:56|0.006473
22:19:57|0.006473
22:19:58|0.006472
22:19:59|0.006472
22:20:00|0.006472
22:20:01|0.006473
22:20:02|0.006473
22:20:03|0.006473
22:20:04|0.00647
22:20:05|0.00647
22:20:06|0.00647
22:20:08|0.00647
22:20:09|0.00647
22:20:10|0.006468
22:20:11|0.006468
22:20:12|0.006468
22:20:13|0.006472
22:20:14|0.006472
22:20:15|0.006471
22:20:16|0.006471
22:20:17|0.006471
22:20:19|0.006471
22:20:19|0.00647
22:20:21|0.00647
22:20:22|0.006472
22:20:22|0.006474
22:20:24|0.006487
22:20:25|0.006487
22:20:25|0.006491
22:20:27|0.006491
22:20:28|0.006491
22:20:28|0.006491
22:20:29|0.006491
22:20:30|0.006491
22:20:31|0.006491
22:20:33|0.006491
22:20:33|0.006491
22:20:34|0.006491
22:20:35|0.006491
22:20:36|0.006489
22:20:37|0.006489
22:20:38|0.006489
22:20:39|0.006489
22:20:40|0.006489
22:20:41|0.006489
22:20:42|0.006489
22:20:43|0.006489
22:20:44|0.006493
22:20:45|0.006493
22:20:46|0.006493
22:20:47|0.006493
22:20:48|0.006493
22:20:49|0.006493
22:20:50|0.006493
22:20:51|0.006493
22:20:52|0.006493
22:20:53|0.006493
22:20:54|0.006493
22:20:55|0.006493
22:20:56|0.006493
22:20:57|0.006494
22:20:59|0.006494
22:20:59|0.00649
22:21:00|0.00649
22:21:01|0.00649
22:21:03|0.006493
22:21:03|0.006493
22:21:05|0.006493
22:21:05|0.006493
22:21:07|0.006493
22:21:09|0.006491
22:21:10|0.006491
22:21:11|0.006488
22:21:13|0.006488
22:21:13|0.006488
22:21:15|0.006491
22:21:16|0.006491
22:21:17|0.006491
22:21:17|0.006491
22:21:18|0.006491
22:21:20|0.006491
22:21:20|0.006491
22:21:22|0.006491
22:21:23|0.006488
22:21:24|0.006488
22:21:26|0.006488
22:21:27|0.006488
22:21:28|0.006488
22:21:28|0.006488
22:21:29|0.006488
22:21:30|0.006488
22:21:31|0.006488
22:21:32|0.006488
22:21:34|0.006488
22:21:34|0.006488
22:21:35|0.006492
22:21:36|0.006492
22:21:38|0.006492
22:21:39|0.006496
22:21:40|0.006496
22:21:40|0.006496
22:21:41|0.006496
22:21:42|0.006496
22:21:44|0.006496
22:21:44|0.006496
22:21:46|0.006496
22:21:47|0.006496
22:21:48|0.006496
22:21:48|0.006496
22:21:49|0.006496
22:21:50|0.006496
22:21:51|0.006496
22:21:53|0.006496
22:21:54|0.006496
22:21:54|0.006496
22:21:56|0.006496
22:21:57|0.006496
22:21:58|0.006496
22:21:59|0.006496
22:21:59|0.006493
22:22:01|0.006488
22:22:02|0.006486
22:22:03|0.006486
22:22:04|0.006486
22:22:05|0.006488
22:22:06|0.006488
22:22:07|0.006484
22:22:07|0.006484
22:22:10|0.006496
22:22:11|0.006496
22:22:12|0.006496
22:22:12|0.006496
22:22:14|0.006496
22:22:14|0.006496
22:22:15|0.006496
22:22:17|0.006496
22:22:17|0.006496
22:22:18|0.006496
22:22:19|0.006496
22:22:21|0.006496
22:22:21|0.006496
22:22:22|0.006496
22:22:24|0.006493
22:22:25|0.006496
22:22:26|0.006496
22:22:27|0.006496
22:22:27|0.006493
22:22:29|0.006494
22:22:29|0.006496
22:22:30|0.006496
22:22:32|0.006496
22:22:34|0.006496
22:22:35|0.006496
22:22:36|0.006496
22:22:37|0.0065
22:22:37|0.0065
22:22:39|0.0065
22:22:40|0.0065
22:22:40|0.0065
22:22:41|0.0065
22:22:42|0.0065
22:22:43|0.0065
22:22:45|0.0065
22:22:45|0.0065
22:22:46|0.0065
22:22:47|0.0065
22:22:48|0.0065
22:22:49|0.0065
22:22:50|0.0065
22:22:52|0.0065
22:22:53|0.006494
22:22:54|0.006494
22:22:55|0.006498
22:22:55|0.006498
22:22:57|0.006498
22:22:58|0.006498
22:22:59|0.006499
22:23:00|0.006499
22:23:01|0.006499
22:23:01|0.006497
22:23:03|0.006497
22:23:04|0.006497
22:23:05|0.006497
22:23:06|0.006497
22:23:06|0.006497
22:23:08|0.006497
22:23:09|0.006498
22:23:10|0.0065
22:23:12|0.0065
22:23:12|0.006498
22:23:14|0.0065
22:23:15|0.006506
22:23:17|0.006506
22:23:17|0.006506
22:23:19|0.006506
22:23:20|0.006506
22:23:21|0.006506
22:23:22|0.006506
22:23:23|0.006507
22:23:24|0.006507
22:23:25|0.006507
22:23:26|0.006507
22:23:27|0.006507
22:23:28|0.006508
22:23:29|0.006508
22:23:30|0.006508
22:23:31|0.006508
22:23:32|0.006509
22:23:33|0.006509
22:23:35|0.006509
22:23:35|0.006509
22:23:36|0.006508
22:23:38|0.006508
22:23:39|0.006508
22:23:39|0.006508
22:23:40|0.006508
22:23:41|0.006508
22:23:42|0.006508
22:23:44|0.006514
22:23:44|0.006519
22:23:45|0.006519
22:23:46|0.006519
22:23:48|0.006519
22:23:48|0.006519
22:23:49|0.006519
22:23:50|0.006519
22:23:52|0.00652
22:23:52|0.00652
22:23:53|0.00652
22:23:55|0.00652
22:23:56|0.00652
22:23:56|0.00652
22:23:57|0.00652
22:23:58|0.00652
22:24:00|0.006518
22:24:00|0.006513
22:24:01|0.006507
22:24:02|0.006509
22:24:03|0.006506
22:24:05|0.006506
22:24:05|0.006507
22:24:06|0.006507
22:24:07|0.006507
22:24:09|0.006508
22:24:10|0.006508
22:24:11|0.006508
22:24:12|0.006511
22:24:13|0.006511
22:24:15|0.006511
22:24:15|0.006511
22:24:17|0.006511
22:24:17|0.006509
22:24:18|0.006511
22:24:20|0.006504
22:24:21|0.0065
22:24:22|0.0065
22:24:23|0.006501
22:24:24|0.006498
22:24:25|0.006498
22:24:26|0.006498
22:24:27|0.006498
22:24:28|0.006498
22:24:29|0.0065
22:24:30|0.006501
22:24:32|0.006501
22:24:33|0.006501
22:24:33|0.006501
22:24:34|0.006501
22:24:35|0.006501
22:24:36|0.006501
22:24:37|0.006501
22:24:38|0.006506
22:24:39|0.006506
22:24:41|0.006506
22:24:42|0.006506
22:24:42|0.006506
22:24:43|0.006506
22:24:44|0.006506
22:24:46|0.006506
22:24:46|0.006506
22:24:47|0.006506
22:24:49|0.006506
22:24:49|0.006506
22:24:51|0.006505
22:24:52|0.006505
22:24:52|0.006505
22:24:54|0.006506
22:24:55|0.006506
22:24:56|0.006501
22:24:57|0.006501
22:24:58|0.006501
22:24:58|0.006501
22:24:59|0.006497
22:25:01|0.006496
22:25:01|0.006493
22:25:02|0.006493
22:25:03|0.006492
22:25:05|0.006492
22:25:06|0.006492
22:25:07|0.006492
22:25:08|0.006492
22:25:09|0.006492
22:25:10|0.006492
22:25:10|0.006492
22:25:13|0.006492
22:25:13|0.006492
22:25:15|0.006495
22:25:16|0.006495
22:25:17|0.006495
22:25:18|0.006495
22:25:19|0.006495
22:25:20|0.006495
22:25:21|0.00649
22:25:23|0.00649
22:25:23|0.00649
22:25:24|0.00649
22:25:25|0.00649
22:25:27|0.00649
22:25:28|0.00649
22:25:29|0.00649
22:25:29|0.006493
22:25:30|0.006493
22:25:31|0.006493
22:25:32|0.006493
22:25:34|0.006493
22:25:34|0.006494
22:25:36|0.006495
22:25:36|0.006495
22:25:37|0.006495
22:25:39|0.006495
22:25:39|0.006495
22:25:40|0.006494
22:25:41|0.006488
22:25:43|0.006488
22:25:43|0.006488
22:25:44|0.006488
22:25:45|0.006489
22:25:46|0.006489
22:25:47|0.006489
22:25:48|0.006488
22:25:49|0.006488
22:25:51|0.006488
22:25:51|0.006488
22:25:53|0.006489
22:25:54|0.006488
22:25:54|0.006495
22:25:55|0.006495
22:25:56|0.006495
22:25:58|0.006495
22:25:58|0.006495
22:25:59|0.006495
22:26:00|0.006495
22:26:02|0.006495
22:26:02|0.006489
22:26:04|0.006489
22:26:04|0.006489
22:26:05|0.006489
22:26:06|0.006489
22:26:08|0.006489
22:26:09|0.006489
22:26:10|0.006489
22:26:11|0.006489
22:26:12|0.006489
22:26:13|0.006489
22:26:14|0.006489
22:26:15|0.006489
22:26:15|0.006489
22:26:17|0.006483
22:26:18|0.006483
22:26:19|0.006483
22:26:20|0.006483
22:26:21|0.006483
22:26:21|0.006483
22:26:23|0.006485
22:26:23|0.006481
22:26:25|0.006481
22:26:26|0.006481
22:26:27|0.006481
22:26:28|0.006481
22:26:29|0.006481
22:26:30|0.006481
22:26:31|0.006481
22:26:32|0.006481
22:26:33|0.006485
22:26:34|0.006485
22:26:36|0.006485
22:26:37|0.006485
22:26:37|0.006485
22:26:38|0.006485
22:26:39|0.006485
22:26:40|0.006485
22:26:41|0.006485
22:26:42|0.006485
22:26:43|0.006485
22:26:44|0.006485
22:26:45|0.006485
22:26:46|0.006485
22:26:47|0.006485
22:26:48|0.006485
22:26:49|0.006485
22:26:50|0.006485
22:26:51|0.006485
22:26:53|0.006485
22:26:54|0.006485
22:26:54|0.006485
22:26:56|0.006485
22:26:58|0.006485
22:26:58|0.006485
22:26:59|0.006485
22:27:00|0.006485
22:27:02|0.006485
22:27:02|0.006478
22:27:03|0.006478
22:27:04|0.006478
22:27:05|0.006478
22:27:06|0.006477
22:27:07|0.006477
22:27:08|0.00648
22:27:09|0.00648
22:27:10|0.00648
22:27:11|0.00648
22:27:12|0.00648
22:27:13|0.006474
22:27:15|0.006476
22:27:17|0.006476
22:27:17|0.006476
22:27:19|0.006476
22:27:20|0.006473
22:27:21|0.006474
22:27:22|0.006474
22:27:22|0.006474
22:27:24|0.006474
22:27:24|0.006474
22:27:26|0.006474
22:27:26|0.006471
22:27:28|0.006471
22:27:28|0.00647
22:27:29|0.006468
22:27:31|0.006468
22:27:32|0.006471
22:27:33|0.006477
22:27:33|0.006477
22:27:35|0.006477
22:27:36|0.006477
22:27:36|0.006477
22:27:38|0.006477
22:27:39|0.00647
22:27:40|0.00647
22:27:41|0.00647
22:27:42|0.006468
22:27:43|0.006468
22:27:43|0.006468
22:27:45|0.006468
22:27:46|0.006467
22:27:47|0.006467
22:27:48|0.006467
22:27:49|0.006467
22:27:50|0.006467
22:27:51|0.006467
22:27:52|0.006467
22:27:53|0.006467
22:27:54|0.006467
22:27:55|0.006467
22:27:56|0.006468
22:27:57|0.006468
22:27:58|0.006468
22:27:59|0.006468
22:28:00|0.006468
22:28:01|0.006468
22:28:02|0.006468
22:28:03|0.006465
22:28:04|0.006467
22:28:05|0.006467
22:28:06|0.006467
22:28:07|0.006467
22:28:08|0.006468
22:28:10|0.006461
22:28:10|0.006461
22:28:11|0.006461
22:28:13|0.006461
22:28:13|0.006464
22:28:15|0.006464
22:28:17|0.006468
22:28:18|0.006468
22:28:18|0.006468
22:28:20|0.006468
22:28:21|0.006468
22:28:22|0.006468
22:28:23|0.006467
22:28:24|0.006467
22:28:25|0.006467
22:28:26|0.006467
22:28:27|0.006467
22:28:28|0.006469
22:28:29|0.006469
22:28:30|0.006469
22:28:31|0.006469
22:28:32|0.006469
22:28:34|0.006469
22:28:34|0.006469
22:28:35|0.006468
22:28:37|0.006468
22:28:37|0.006468
22:28:38|0.006468
22:28:40|0.006468
22:28:40|0.006467
22:28:41|0.006467
22:28:42|0.006467
22:28:44|0.006467
22:28:45|0.006467
22:28:46|0.006467
22:28:46|0.006467
22:28:48|0.006467
22:28:49|0.006467
22:28:50|0.006466
22:28:51|0.006466
22:28:52|0.006465
22:28:52|0.006465
22:28:54|0.006465
22:28:54|0.006465
22:28:56|0.006465
22:28:57|0.006465
22:28:58|0.006465
22:28:59|0.006464
22:29:00|0.006464
22:29:00|0.006464
22:29:02|0.006463
22:29:03|0.006463
22:29:04|0.006463
22:29:05|0.006463
22:29:06|0.006464
22:29:07|0.006464
22:29:08|0.006464
22:29:09|0.006464
22:29:10|0.006464
22:29:11|0.006464
22:29:12|0.006464
22:29:13|0.006464
22:29:14|0.006464
22:29:15|0.006464
22:29:16|0.006464
22:29:17|0.006464
22:29:18|0.006464
22:29:19|0.006464
22:29:20|0.006464
22:29:21|0.006464
22:29:22|0.006464
22:29:23|0.006464
22:29:24|0.006464
22:29:25|0.006464
22:29:27|0.006464
22:29:27|0.006464
22:29:29|0.006464
22:29:30|0.006464
22:29:30|0.006464
22:29:31|0.006464
22:29:32|0.006464
22:29:33|0.006464
22:29:34|0.006464
22:29:36|0.006464
22:29:36|0.006464
22:29:37|0.006461
22:29:39|0.006461
22:29:39|0.006464
22:29:40|0.006464
22:29:41|0.006464
22:29:42|0.006464
22:29:44|0.006461
22:29:44|0.00646
22:29:46|0.006459
22:29:46|0.006459
22:29:48|0.006459
22:29:48|0.006459
22:29:49|0.006459
22:29:51|0.006459
22:29:52|0.006459
22:29:52|0.006459
22:29:54|0.006462
22:29:55|0.006462
22:29:55|0.006462
22:29:57|0.006462
22:29:57|0.006462
22:29:58|0.006462
22:30:00|0.006462
22:30:00|0.006462
22:30:02|0.006462
22:30:03|0.006462
22:30:05|0.006462
22:30:05|0.006462
22:30:06|0.006462
22:30:07|0.006463
22:30:08|0.006469
22:30:09|0.00647
22:30:11|0.006468
22:30:12|0.00647
22:30:12|0.00647
22:30:13|0.00647
22:30:14|0.00647
22:30:16|0.00647
22:30:16|0.00647
22:30:18|0.006472
22:30:20|0.006472
22:30:21|0.00647
22:30:23|0.00647
22:30:24|0.006473
22:30:25|0.006473
22:30:26|0.006473
22:30:27|0.006473
22:30:28|0.006471
22:30:29|0.006471
22:30:31|0.006471
22:30:31|0.006472
22:30:33|0.006472
22:30:33|0.006472
22:30:35|0.006472
22:30:35|0.006472
22:30:37|0.006472
22:30:37|0.006472
22:30:38|0.006472
22:30:39|0.006472
22:30:41|0.006472
22:30:41|0.006472
22:30:42|0.006472
22:30:44|0.006472
22:30:45|0.006472
22:30:46|0.006472
22:30:47|0.006465
22:30:48|0.006465
22:30:48|0.006465
22:30:50|0.006465
22:30:51|0.006465
22:30:52|0.006465
22:30:53|0.006465
22:30:54|0.006465
22:30:55|0.006466
22:30:56|0.006467
22:30:57|0.006467
22:30:58|0.00647
22:30:59|0.006473
22:31:00|0.006473
22:31:01|0.006473
22:31:02|0.006473
22:31:04|0.006473
22:31:04|0.006473
22:31:05|0.006473
22:31:07|0.006473
22:31:07|0.006473
22:31:08|0.006473
22:31:10|0.006473
22:31:11|0.006473
22:31:12|0.006473
22:31:13|0.006473
22:31:14|0.006473
22:31:15|0.006473
22:31:16|0.006473
22:31:16|0.006473
22:31:19|0.006469
22:31:20|0.006471
22:31:22|0.006471
22:31:23|0.006472
22:31:24|0.006472
22:31:25|0.006472
22:31:26|0.006472
22:31:28|0.006472
22:31:28|0.006472
22:31:29|0.006472
22:31:31|0.006472
22:31:32|0.006472
22:31:32|0.006472
22:31:33|0.006472
22:31:34|0.006472
22:31:35|0.006472
22:31:36|0.006471
22:31:37|0.006469
22:31:39|0.006469
22:31:39|0.006469
22:31:41|0.006469
22:31:41|0.006469
22:31:42|0.006469
22:31:44|0.006469
22:31:45|0.006471
22:31:46|0.006471
22:31:47|0.006471
22:31:48|0.006471
22:31:48|0.006471
22:31:49|0.006471
22:31:51|0.006471
22:31:52|0.006476
22:31:53|0.006476
22:31:54|0.006476
22:31:55|0.006476
22:31:56|0.006476
22:31:56|0.006476
22:31:57|0.006472
22:31:59|0.006475
22:32:00|0.006475
22:32:00|0.006475
22:32:02|0.006475
22:32:02|0.006475
22:32:03|0.006475
22:32:05|0.006475
22:32:05|0.006475
22:32:07|0.006476
22:32:07|0.006476
22:32:09|0.006476
22:32:10|0.006476
22:32:11|0.006476
22:32:11|0.006476
22:32:13|0.006476
22:32:13|0.006476
22:32:14|0.006476
22:32:15|0.006478
22:32:17|0.006478
22:32:17|0.006478
22:32:19|0.006478
22:32:20|0.006478
22:32:22|0.006478
22:32:23|0.006478
22:32:23|0.00648
22:32:24|0.006479
22:32:25|0.006479
22:32:26|0.006479
22:32:27|0.006479
22:32:29|0.006479
22:32:29|0.006479
22:32:30|0.006482
22:32:32|0.006482
22:32:33|0.006482
22:32:33|0.006482
22:32:34|0.006482
22:32:36|0.006482
22:32:37|0.006482
22:32:38|0.006482
22:32:39|0.006482
22:32:40|0.006482
22:32:42|0.006482
22:32:42|0.006484
22:32:43|0.006484
22:32:45|0.006484
22:32:45|0.006484
22:32:46|0.006484
22:32:47|0.006484
22:32:48|0.006484
22:32:49|0.006484
22:32:50|0.006484
22:32:52|0.006484
22:32:53|0.006486
22:32:53|0.006487
22:32:54|0.006487
22:32:55|0.006487
22:32:56|0.006487
22:32:57|0.006483
22:32:58|0.006483
22:32:59|0.006483
22:33:01|0.006483
22:33:01|0.006483
22:33:02|0.006486
22:33:04|0.006486
22:33:04|0.006486
22:33:05|0.006486
22:33:07|0.006486
22:33:08|0.006486
22:33:09|0.006486
22:33:10|0.006484
22:33:11|0.006484
22:33:11|0.006484
22:33:12|0.006484
22:33:13|0.006484
22:33:14|0.006484
22:33:15|0.006484
22:33:17|0.006486
22:33:17|0.006486
22:33:18|0.006486
22:33:20|0.006486
22:33:21|0.006486
22:33:22|0.006486
22:33:24|0.006486
22:33:24|0.006486
22:33:25|0.006486
22:33:27|0.006486
22:33:28|0.006486
22:33:29|0.006486
22:33:30|0.006487
22:33:30|0.006487
22:33:32|0.006487
22:33:33|0.006487
22:33:33|0.006487
22:33:35|0.006487
22:33:36|0.006487
22:33:37|0.006475
22:33:38|0.006472
22:33:39|0.006471
22:33:40|0.006471
22:33:41|0.006473
22:33:42|0.00647
22:33:43|0.00647
22:33:44|0.00647
22:33:45|0.00647
22:33:47|0.006468
22:33:47|0.006468
22:33:48|0.006468
22:33:49|0.006467
22:33:51|0.006467
22:33:52|0.006467
22:33:53|0.006468
22:33:53|0.006466
22:33:54|0.006466
22:33:55|0.006466
22:33:56|0.006466
22:33:58|0.006466
22:33:58|0.006466
22:33:59|0.006466
22:34:01|0.006466
22:34:01|0.006466
22:34:02|0.006466
22:34:03|0.006466
22:34:04|0.006467
22:34:05|0.006467
22:34:06|0.006467
22:34:07|0.006467
22:34:09|0.006467
22:34:10|0.006476
22:34:10|0.006482
22:34:11|0.006482
22:34:12|0.006482
22:34:13|0.006482
22:34:14|0.00649
22:34:16|0.00649
22:34:16|0.00649
22:34:17|0.006491
22:34:19|0.006491
22:34:19|0.006491
22:34:22|0.006495
22:34:22|0.006491
22:34:24|0.006491
22:34:24|0.006491
22:34:25|0.006494
22:34:27|0.00649
22:34:28|0.006492
22:34:28|0.006491
22:34:29|0.006491
22:34:31|0.006491
22:34:31|0.006495
22:34:32|0.006495
22:34:34|0.006497
22:34:34|0.006497
22:34:36|0.006497
22:34:37|0.006497
22:34:38|0.006497
22:34:39|0.006497
22:34:39|0.006494
22:34:40|0.006494
22:34:43|0.006494
22:34:43|0.006494
22:34:45|0.006494
22:34:46|0.006494
22:34:46|0.006494
22:34:48|0.006491
22:34:49|0.006493
22:34:49|0.006493
22:34:50|0.006493
22:34:52|0.006493
22:34:53|0.006493
22:34:53|0.006493
22:34:54|0.006493
22:34:56|0.006493
22:34:56|0.006493
22:34:57|0.006493
22:34:58|0.006493
22:34:59|0.006493
22:35:01|0.006493
22:35:01|0.006493
22:35:02|0.006494
22:35:03|0.006493
22:35:05|0.006493
22:35:05|0.00648
22:35:06|0.00648
22:35:08|0.00648
22:35:08|0.00648
22:35:09|0.00648
22:35:10|0.006486
22:35:12|0.006483
22:35:12|0.006483
22:35:14|0.006483
22:35:14|0.006486
22:35:16|0.006482
22:35:17|0.006493
22:35:18|0.006493
22:35:18|0.006494
22:35:20|0.006493
22:35:21|0.006493
22:35:23|0.006493
22:35:23|0.006492
22:35:24|0.006492
22:35:25|0.006492
22:35:26|0.006494
22:35:27|0.006494
22:35:28|0.006494
22:35:29|0.006494
22:35:30|0.006494
22:35:31|0.006494
22:35:32|0.006494
22:35:33|0.006494
22:35:34|0.0065
22:35:35|0.0065
22:35:36|0.0065
22:35:37|0.006501
22:35:39|0.006501
22:35:40|0.006501
22:35:40|0.006501
22:35:42|0.006501
22:35:42|0.006501
22:35:43|0.006501
22:35:45|0.006501
22:35:45|0.006501
22:35:47|0.006501
22:35:47|0.006501
22:35:48|0.006501
22:35:50|0.006501
22:35:51|0.006501
22:35:52|0.006499
22:35:52|0.006495
22:35:54|0.006495
22:35:55|0.006495
22:35:56|0.006493
22:35:58|0.006493
22:35:58|0.006493
22:35:59|0.006493
22:36:00|0.006492
22:36:01|0.006492
22:36:02|0.006492
22:36:03|0.006492
22:36:04|0.006492
22:36:05|0.006492
22:36:07|0.006492
22:36:07|0.006492
22:36:08|0.006492
22:36:09|0.006492
22:36:10|0.006492
22:36:12|0.006492
22:36:13|0.006493
22:36:14|0.006493
22:36:15|0.006491
22:36:15|0.006489
22:36:16|0.006489
22:36:17|0.006489
22:36:19|0.006484
22:36:19|0.006484
22:36:20|0.006484
22:36:22|0.006485
22:36:22|0.006487
22:36:24|0.006487
22:36:24|0.006486
22:36:26|0.006484
22:36:27|0.006486
22:36:28|0.006487
22:36:29|0.00649
22:36:30|0.006494
22:36:31|0.006494
22:36:32|0.006496
22:36:33|0.006496
22:36:34|0.006496
22:36:35|0.006496
22:36:36|0.006496
22:36:37|0.006496
22:36:38|0.006496
22:36:39|0.006496
22:36:40|0.006494
22:36:41|0.006494
22:36:42|0.006489
22:36:43|0.006489
22:36:44|0.006489
22:36:45|0.006489
22:36:46|0.006489
22:36:47|0.006487
22:36:48|0.006487
22:36:49|0.006487
22:36:50|0.006487
22:36:52|0.006487
22:36:52|0.006487
22:36:53|0.006487
22:36:55|0.006487
22:36:56|0.006487
22:36:56|0.006487
22:36:57|0.006487
22:36:58|0.006487
22:36:59|0.006487
22:37:00|0.006482
22:37:01|0.006482
22:37:02|0.006482
22:37:03|0.006482
22:37:04|0.006482
22:37:05|0.006484
22:37:07|0.006482
22:37:07|0.006484
22:37:08|0.006484
22:37:10|0.006484
22:37:10|0.006484
22:37:12|0.006484
22:37:12|0.006484
22:37:14|0.006484
22:37:14|0.006484
22:37:15|0.006484
22:37:16|0.006484
22:37:18|0.006484
22:37:19|0.006484
22:37:19|0.006484
22:37:20|0.006484
22:37:22|0.006484
22:37:23|0.006489
22:37:23|0.006489
22:37:25|0.006489
22:37:26|0.006489
22:37:27|0.006489
22:37:29|0.006487
22:37:30|0.006487
22:37:31|0.006487
22:37:32|0.006487
22:37:33|0.006487
22:37:34|0.006489
22:37:35|0.006489
22:37:35|0.006489
22:37:37|0.006489
22:37:38|0.006487
22:37:39|0.006487
22:37:40|0.006487
22:37:41|0.006487
22:37:42|0.006487
22:37:43|0.006487
22:37:44|0.006487
22:37:45|0.006487
22:37:46|0.006487
22:37:47|0.006489
22:37:48|0.006485
22:37:49|0.006485
22:37:50|0.006485
22:37:51|0.006485
22:37:53|0.006485
22:37:53|0.006485
22:37:54|0.006485
22:37:55|0.006477
22:37:56|0.006477
22:37:58|0.006476
22:37:59|0.006479
22:37:59|0.006478
22:38:00|0.006478
22:38:01|0.006477
22:38:03|0.006477
22:38:04|0.006477
22:38:05|0.006477
22:38:06|0.006478
22:38:07|0.006478
22:38:08|0.006478
22:38:09|0.006477
22:38:10|0.006478
22:38:11|0.006478
22:38:12|0.006478
22:38:13|0.006478
22:38:14|0.006478
22:38:14|0.006478
22:38:15|0.006478
22:38:17|0.006478
22:38:18|0.006478
22:38:19|0.006478
22:38:20|0.006478
22:38:21|0.006476
22:38:22|0.006476
22:38:23|0.006475
22:38:24|0.006475
22:38:26|0.006475
22:38:27|0.006475
22:38:28|0.006474
22:38:29|0.006474
22:38:31|0.006474
22:38:31|0.006474
22:38:32|0.006474
22:38:33|0.006474
22:38:34|0.006474
22:38:36|0.006474
22:38:37|0.006474
22:38:38|0.006472
22:38:38|0.006472
22:38:39|0.006472
22:38:41|0.006472
22:38:41|0.006472
22:38:43|0.006472
22:38:43|0.006472
22:38:45|0.006474
22:38:45|0.006474
22:38:46|0.006474
22:38:48|0.006475
22:38:48|0.006475
22:38:49|0.006475
22:38:51|0.006475
22:38:52|0.006478
22:38:52|0.006478
22:38:53|0.006478
22:38:54|0.006478
22:38:56|0.006478
22:38:57|0.006478
22:38:58|0.006478
22:38:59|0.006478
22:39:00|0.006478
22:39:01|0.006478
22:39:02|0.006482
22:39:03|0.006482
22:39:03|0.006482
22:39:05|0.006482
22:39:06|0.00648
22:39:07|0.00648
22:39:08|0.006481
22:39:08|0.006481
22:39:09|0.006481
22:39:11|0.006481
22:39:11|0.006481
22:39:13|0.006481
22:39:14|0.006481
22:39:15|0.006481
22:39:16|0.006476
22:39:17|0.006476
22:39:18|0.006476
22:39:19|0.006474
22:39:20|0.006474
22:39:21|0.006474
22:39:22|0.006474
22:39:23|0.006474
22:39:24|0.006471
22:39:25|0.006471
22:39:26|0.006471
22:39:27|0.006471
22:39:29|0.006471
22:39:29|0.00647
22:39:31|0.006469
22:39:33|0.006469
22:39:34|0.006469
22:39:35|0.006467
22:39:36|0.006467
22:39:37|0.006461
22:39:38|0.006461
22:39:39|0.006461
22:39:40|0.006461
22:39:41|0.006465
22:39:42|0.006465
22:39:43|0.006462
22:39:44|0.006462
22:39:46|0.006462
22:39:47|0.006462
22:39:48|0.006462
22:39:48|0.006462
22:39:50|0.006462
22:39:50|0.006462
22:39:51|0.006461
22:39:52|0.006461
22:39:53|0.006465
22:39:54|0.006465
22:39:55|0.006465
22:39:56|0.006465
22:39:58|0.006465
22:39:58|0.006465
22:39:59|0.006465
22:40:01|0.006465
22:40:02|0.006465
22:40:02|0.006465
22:40:03|0.006465
22:40:04|0.006465
22:40:05|0.006464
22:40:06|0.006464
22:40:07|0.006464
22:40:09|0.006464
22:40:09|0.006464
22:40:11|0.006462
22:40:12|0.006461
22:40:12|0.006462
22:40:13|0.006462
22:40:14|0.006462
22:40:15|0.00646
22:40:16|0.00646
22:40:18|0.00646
22:40:19|0.00646
22:40:20|0.00646
22:40:21|0.006458
22:40:22|0.006458
22:40:23|0.006458
22:40:23|0.006458
22:40:24|0.006459
22:40:26|0.006459
22:40:28|0.006461
22:40:29|0.006461
22:40:29|0.006461
22:40:31|0.006461
22:40:31|0.006461
22:40:32|0.006461
22:40:33|0.006461
22:40:34|0.006463
22:40:36|0.006463
22:40:37|0.006466
22:40:38|0.006466
22:40:39|0.006466
22:40:39|0.006466
22:40:41|0.006467
22:40:41|0.006467
22:40:43|0.006466
22:40:44|0.006466
22:40:45|0.006466
22:40:46|0.006466
22:40:47|0.006466
22:40:48|0.006466
22:40:49|0.006466
22:40:50|0.006466
22:40:51|0.006466
22:40:52|0.006467
22:40:53|0.006467
22:40:53|0.006467
22:40:54|0.006463
22:40:56|0.006463
22:40:56|0.006463
22:40:58|0.006463
22:40:59|0.006462
22:41:00|0.006462
22:41:01|0.006462
22:41:03|0.006459
22:41:03|0.006462
22:41:05|0.006462
22:41:06|0.006462
22:41:07|0.006462
22:41:07|0.006462
22:41:09|0.006462
22:41:10|0.006462
22:41:11|0.006462
22:41:11|0.006458
22:41:12|0.006458
22:41:13|0.006458
22:41:14|0.006461
22:41:15|0.006461
22:41:17|0.006461
22:41:18|0.006461
22:41:18|0.006464
22:41:20|0.006464
22:41:20|0.006464
22:41:22|0.006464
22:41:23|0.006464
22:41:24|0.006464
22:41:25|0.006462
22:41:26|0.006462
22:41:27|0.006462
22:41:29|0.006461
22:41:29|0.006461
22:41:31|0.006461
22:41:31|0.006461
22:41:33|0.006461
22:41:33|0.006461
22:41:35|0.006461
22:41:35|0.006461
22:41:36|0.006461
22:41:37|0.006461
22:41:38|0.00646
22:41:39|0.00646
22:41:40|0.00646
22:41:42|0.00646
22:41:43|0.00646
22:41:43|0.00646
22:41:46|0.006461
22:41:46|0.006461
22:41:47|0.006461
22:41:48|0.006461
22:41:49|0.00646
22:41:50|0.00646
22:41:52|0.00646
22:41:52|0.00646
22:41:54|0.00646
22:41:55|0.006461
22:41:55|0.006461
22:41:57|0.006459
22:41:58|0.006459
22:41:59|0.006459
22:41:59|0.006461
22:42:00|0.006461
22:42:01|0.006459
22:42:02|0.006458
22:42:04|0.006459
22:42:04|0.006459
22:42:05|0.006459
22:42:07|0.006459
22:42:08|0.006459
22:42:09|0.006459
22:42:09|0.006456
22:42:11|0.006456
22:42:11|0.006456
22:42:13|0.006456
22:42:13|0.006457
22:42:15|0.006457
22:42:16|0.006457
22:42:17|0.006457
22:42:18|0.006456
22:42:19|0.006456
22:42:20|0.006457
22:42:21|0.006457
22:42:22|0.006457
22:42:23|0.006457
22:42:24|0.006456
22:42:25|0.006456
22:42:26|0.006462
22:42:27|0.006462
22:42:28|0.006455
22:42:30|0.006455
22:42:31|0.006455
22:42:32|0.006455
22:42:34|0.006455
22:42:35|0.006455
22:42:36|0.006455
22:42:37|0.006455
22:42:38|0.006457
22:42:38|0.006457
22:42:40|0.006457
22:42:41|0.006457
22:42:42|0.006457
22:42:43|0.006457
22:42:44|0.006457
22:42:45|0.006457
22:42:46|0.006457
22:42:47|0.006457
22:42:48|0.006457
22:42:49|0.006456
22:42:51|0.006456
22:42:51|0.006456
22:42:53|0.006459
22:42:54|0.006459
22:42:55|0.006459
22:42:55|0.006459
22:42:56|0.006459
22:42:57|0.006459
22:42:58|0.006459
22:43:00|0.006455
22:43:00|0.006455
22:43:01|0.006458
22:43:02|0.006458
22:43:03|0.006458
22:43:04|0.006459
22:43:05|0.006459
22:43:06|0.006459
22:43:07|0.006459
22:43:08|0.006459
22:43:10|0.006459
22:43:10|0.006459
22:43:12|0.006459
22:43:12|0.006459
22:43:13|0.006458
22:43:15|0.006456
22:43:16|0.006458
22:43:17|0.006458
22:43:18|0.006458
22:43:18|0.006458
22:43:19|0.006458
22:43:21|0.006458
22:43:22|0.006458
22:43:22|0.006458
22:43:24|0.006457
22:43:25|0.006457
22:43:26|0.006457
22:43:27|0.006457
22:43:28|0.006457
22:43:29|0.006453
22:43:30|0.006453
22:43:32|0.006453
22:43:32|0.006453
22:43:34|0.006453
22:43:34|0.006453
22:43:36|0.006453
22:43:37|0.006456
22:43:37|0.006456
22:43:39|0.006456
22:43:39|0.006454
22:43:41|0.006454
22:43:41|0.006454
22:43:42|0.006454
22:43:44|0.006454
22:43:44|0.006454
22:43:46|0.006454
22:43:47|0.006454
22:43:48|0.006455
22:43:49|0.006455
22:43:50|0.006456
22:43:51|0.006456
22:43:52|0.006456
22:43:53|0.006456
22:43:54|0.006456
22:43:55|0.006456
22:43:56|0.006455
22:43:56|0.006455
22:43:58|0.006455
22:43:58|0.006455
22:44:00|0.006454
22:44:01|0.006454
22:44:02|0.006454
22:44:02|0.006454
22:44:03|0.006454
22:44:05|0.006454
22:44:05|0.006454
22:44:06|0.006454
22:44:08|0.006454
22:44:09|0.006454
22:44:09|0.006455
22:44:11|0.006455
22:44:12|0.006455
22:44:12|0.006455
22:44:14|0.006455
22:44:14|0.006452
22:44:16|0.006451
22:44:17|0.006451
22:44:18|0.006448
22:44:19|0.006448
22:44:20|0.006448
22:44:21|0.006448
22:44:22|0.006443
22:44:23|0.006443
22:44:24|0.006443
22:44:25|0.006443
22:44:26|0.006443
22:44:27|0.006438
22:44:28|0.006442
22:44:29|0.006442
22:44:30|0.006442
22:44:32|0.006442
22:44:33|0.006442
22:44:33|0.006442
22:44:34|0.006442
22:44:35|0.006442
22:44:37|0.006439
22:44:38|0.006439
22:44:39|0.006437
22:44:40|0.006437
22:44:40|0.006437
22:44:42|0.006437
22:44:43|0.006437
22:44:44|0.006437
22:44:45|0.006437
22:44:46|0.006437
22:44:47|0.006437
22:44:48|0.006438
22:44:49|0.006438
22:44:50|0.006438
22:44:51|0.006438
22:44:52|0.006438
22:44:53|0.006438
22:44:54|0.006438
22:44:55|0.006438
22:44:57|0.006438
22:44:57|0.006438
22:44:58|0.006438
22:45:00|0.006437
22:45:00|0.006439
22:45:01|0.006439
22:45:02|0.006436
22:45:04|0.006436
22:45:04|0.006436
22:45:05|0.006436
22:45:07|0.006438
22:45:07|0.006447
22:45:08|0.006447
22:45:09|0.006447
22:45:10|0.006452
22:45:11|0.006452
22:45:12|0.006453
22:45:13|0.006455
22:45:14|0.006452
22:45:15|0.00645
22:45:16|0.00645
22:45:17|0.00645
22:45:19|0.00645
22:45:19|0.00645
22:45:20|0.00645
22:45:22|0.00645
22:45:22|0.00645
22:45:23|0.006453
22:45:24|0.006453
22:45:25|0.006453
22:45:26|0.006453
22:45:27|0.006453
22:45:28|0.006453
22:45:29|0.006453
22:45:30|0.006453
22:45:32|0.006453
22:45:33|0.006453
22:45:34|0.006453
22:45:35|0.006458
22:45:36|0.006458
22:45:37|0.006458
22:45:38|0.006458
22:45:39|0.006458
22:45:40|0.006458
22:45:41|0.006458
22:45:42|0.006458
22:45:43|0.006458
22:45:44|0.006458
22:45:45|0.006458
22:45:46|0.006456
22:45:47|0.006456
22:45:48|0.006456
22:45:50|0.006456
22:45:51|0.006456
22:45:51|0.006454
22:45:53|0.006454
22:45:53|0.006454
22:45:54|0.006454
22:45:55|0.006454
22:45:56|0.006454
22:45:58|0.006456
22:45:59|0.006456
22:46:00|0.006456
22:46:00|0.006456
22:46:02|0.006455
22:46:03|0.006452
22:46:03|0.006452
22:46:04|0.006452
22:46:05|0.006452
22:46:06|0.006452
22:46:07|0.006452
22:46:08|0.006452
22:46:09|0.006452
22:46:10|0.006454
22:46:11|0.006454
22:46:13|0.006454
22:46:13|0.006454
22:46:14|0.006454
22:46:15|0.006454
22:46:16|0.006454
22:46:18|0.006454
22:46:18|0.006454
22:46:19|0.006454
22:46:21|0.006455
22:46:22|0.006451
22:46:22|0.006451
22:46:24|0.006453
22:46:25|0.006453
22:46:25|0.006453
22:46:27|0.006453
22:46:27|0.006453
22:46:29|0.006453
22:46:30|0.006453
22:46:31|0.006453
22:46:32|0.006453
22:46:34|0.006453
22:46:34|0.006453
22:46:36|0.006452
22:46:37|0.006452
22:46:38|0.006452
22:46:39|0.006452
22:46:40|0.006452
22:46:42|0.006452
22:46:43|0.006452
22:46:43|0.006452
22:46:44|0.006452
22:46:46|0.006454
22:46:46|0.006457
22:46:47|0.006457
22:46:48|0.006457
22:46:49|0.006455
22:46:51|0.006455
22:46:51|0.006455
22:46:53|0.006455
22:46:54|0.006456
22:46:55|0.006456
22:46:56|0.006456
22:46:57|0.006456
22:46:57|0.006456
22:46:59|0.006456
22:47:00|0.006456
22:47:00|0.006456
22:47:02|0.006456
22:47:03|0.006456
22:47:04|0.006455
22:47:05|0.006455
22:47:06|0.006455
22:47:07|0.006455
22:47:08|0.006455
22:47:09|0.006455
22:47:10|0.006455
22:47:11|0.006455
22:47:12|0.006455
22:47:13|0.006455
22:47:14|0.006456
22:47:15|0.006456
22:47:16|0.006456
22:47:17|0.006456
22:47:18|0.006456
22:47:19|0.006456
22:47:20|0.006456
22:47:21|0.006456
22:47:22|0.006457
22:47:23|0.006457
22:47:24|0.006457
22:47:25|0.006457
22:47:26|0.006457
22:47:27|0.006457
22:47:28|0.006458
22:47:29|0.006458
22:47:30|0.006458
22:47:31|0.006458
22:47:32|0.006458
22:47:33|0.006458
22:47:35|0.006458
22:47:37|0.006458
22:47:38|0.006458
22:47:38|0.006458
22:47:39|0.006458
22:47:40|0.006458
22:47:41|0.006458
22:47:43|0.006457
22:47:43|0.006457
22:47:44|0.006457
22:47:45|0.006457
22:47:47|0.006457
22:47:47|0.006457
22:47:49|0.006457
22:47:50|0.006457
22:47:51|0.006457
22:47:52|0.006456
22:47:52|0.006456
22:47:53|0.006456
22:47:54|0.006456
22:47:55|0.006456
22:47:57|0.006457
22:47:58|0.006457
22:47:59|0.006457
22:48:00|0.006457
22:48:01|0.006457
22:48:02|0.00645
22:48:02|0.00645
22:48:04|0.006443
22:48:05|0.006441
22:48:06|0.006441
22:48:07|0.006444
22:48:08|0.006444
22:48:08|0.006445
22:48:09|0.006445
22:48:11|0.006448
22:48:12|0.006448
22:48:13|0.006448
22:48:14|0.006448
22:48:14|0.006448
22:48:16|0.006448
22:48:17|0.00645
22:48:17|0.00645
22:48:18|0.00645
22:48:20|0.00645
22:48:21|0.006446
22:48:22|0.006446
22:48:23|0.006446
22:48:24|0.006446
22:48:25|0.006446
22:48:26|0.006446
22:48:27|0.006446
22:48:28|0.006446
22:48:29|0.006446
22:48:30|0.006446
22:48:31|0.006446
22:48:32|0.006446
22:48:33|0.006454
22:48:34|0.006454
22:48:36|0.006454
22:48:37|0.006454
22:48:39|0.006454
22:48:40|0.006454
22:48:41|0.006454
22:48:42|0.006455
22:48:43|0.006455
22:48:44|0.006455
22:48:45|0.006455
22:48:46|0.006453
22:48:47|0.00645
22:48:48|0.00645
22:48:49|0.00645
22:48:50|0.006454
22:48:51|0.006454
22:48:52|0.006453
22:48:53|0.006453
22:48:54|0.006453
22:48:55|0.006458
22:48:56|0.006458
22:48:57|0.00645
22:48:58|0.00645
22:48:59|0.006448
22:49:00|0.006448
22:49:01|0.006451
22:49:02|0.006451
22:49:03|0.006451
22:49:04|0.006451
22:49:05|0.006451
22:49:06|0.00645
22:49:07|0.006451
22:49:08|0.006451
22:49:09|0.006451
22:49:10|0.006451
22:49:11|0.006451
22:49:12|0.006451
22:49:13|0.006451
22:49:14|0.006451
22:49:15|0.006451
22:49:16|0.006453
22:49:17|0.006454
22:49:18|0.006453
22:49:19|0.006453
22:49:20|0.006453
22:49:21|0.006453
22:49:22|0.006453
22:49:23|0.006453
22:49:24|0.006453
22:49:25|0.006453
22:49:26|0.006453
22:49:27|0.006453
22:49:28|0.006453
22:49:29|0.006458
22:49:30|0.006458
22:49:31|0.006456
22:49:33|0.006456
22:49:33|0.006456
22:49:34|0.006456
22:49:35|0.006456
22:49:36|0.006456
22:49:38|0.006456
22:49:39|0.006456
22:49:40|0.006456
22:49:41|0.006456
22:49:42|0.006456
22:49:43|0.006456
22:49:44|0.006456
22:49:45|0.006456
22:49:46|0.006456
22:49:47|0.006456
22:49:48|0.006456
22:49:49|0.006452
22:49:50|0.006447
22:49:51|0.006448
22:49:52|0.006448
22:49:53|0.006448
22:49:55|0.006451
22:49:56|0.006451
22:49:56|0.006453
22:49:57|0.006457
22:49:59|0.006457
22:49:59|0.006457
22:50:00|0.006457
22:50:01|0.006457
22:50:02|0.006457
22:50:03|0.006456
22:50:05|0.006455
22:50:05|0.006455
22:50:06|0.006456
22:50:08|0.00645
22:50:08|0.00645
22:50:09|0.006448
22:50:10|0.006441
22:50:11|0.006441
22:50:12|0.006441
22:50:13|0.006441
22:50:14|0.006441
22:50:15|0.006446
22:50:16|0.006446
22:50:17|0.006446
22:50:18|0.006447
22:50:19|0.006447
22:50:20|0.006447
22:50:21|0.00645
22:50:23|0.00645
22:50:23|0.00645
22:50:24|0.006449
22:50:25|0.006449
22:50:26|0.006449
22:50:27|0.006449
22:50:28|0.006449
22:50:29|0.006449
22:50:31|0.00645
22:50:32|0.00645
22:50:32|0.00645
22:50:33|0.006461
22:50:35|0.006459
22:50:35|0.006463
22:50:36|0.006463
22:50:38|0.006471
22:50:39|0.00647
22:50:40|0.00647
22:50:41|0.00647
22:50:42|0.00647
22:50:43|0.006466
22:50:44|0.006466
22:50:45|0.006466
22:50:47|0.006466
22:50:48|0.006466
22:50:48|0.006466
22:50:51|0.006468
22:50:51|0.006469
22:50:53|0.006466
22:50:53|0.006477
22:50:55|0.006478
22:50:56|0.00648
22:50:58|0.006478
22:50:59|0.006478
22:51:00|0.006478
22:51:00|0.006475
22:51:01|0.006475
22:51:02|0.006475
22:51:04|0.006475
22:51:05|0.006475
22:51:05|0.006475
22:51:07|0.006473
22:51:07|0.006473
22:51:08|0.006473
22:51:09|0.006473
22:51:11|0.006471
22:51:12|0.006471
22:51:12|0.006471
22:51:14|0.006471
22:51:14|0.006471
22:51:15|0.006478
22:51:16|0.006478
22:51:18|0.006478
22:51:19|0.006478
22:51:19|0.006478
22:51:21|0.006478
22:51:22|0.006478
22:51:23|0.006478
22:51:23|0.006478
22:51:24|0.006478
22:51:25|0.00648
22:51:27|0.006477
22:51:27|0.006482
22:51:28|0.006482
22:51:29|0.006482
22:51:31|0.006482
22:51:32|0.006482
22:51:32|0.006482
22:51:34|0.006482
22:51:34|0.006482
22:51:36|0.006482
22:51:37|0.006487
22:51:39|0.006492
22:51:39|0.006492
22:51:41|0.006492
22:51:42|0.006496
22:51:43|0.006495
22:51:44|0.006497
22:51:46|0.006499
22:51:47|0.006501
22:51:48|0.006501
22:51:49|0.006505
22:51:50|0.006505
22:51:51|0.006504
22:51:52|0.006505
22:51:53|0.006504
22:51:54|0.006509
22:51:55|0.00651
22:51:56|0.00651
22:51:58|0.00651
22:51:58|0.006509
22:51:59|0.006509
22:52:00|0.0065
22:52:01|0.006498
22:52:02|0.006498
22:52:04|0.006498
22:52:04|0.006501
22:52:05|0.006498
22:52:07|0.006498
22:52:08|0.006498
22:52:08|0.006498
22:52:09|0.006501
22:52:10|0.006501
22:52:12|0.006501
22:52:12|0.006501
22:52:13|0.006501
22:52:15|0.006508
22:52:15|0.006506
22:52:16|0.006506
22:52:17|0.006506
22:52:19|0.006506
22:52:19|0.006506
22:52:20|0.006506
22:52:21|0.006507
22:52:22|0.006508
22:52:23|0.006508
22:52:24|0.006508
22:52:25|0.006508
22:52:26|0.00651
22:52:27|0.00651
22:52:28|0.006516
22:52:30|0.006518
22:52:30|0.006512
22:52:31|0.006512
22:52:33|0.006511
22:52:34|0.006511
22:52:34|0.006511
22:52:35|0.006514
22:52:36|0.006514
22:52:37|0.006516
22:52:38|0.006516
22:52:40|0.006516
22:52:41|0.006516
22:52:42|0.006516
22:52:44|0.006516
22:52:44|0.006516
22:52:46|0.006516
22:52:46|0.006518
22:52:48|0.006522
22:52:48|0.006522
22:52:49|0.006524
22:52:51|0.006524
22:52:52|0.006521
22:52:53|0.006521
22:52:53|0.006521
22:52:54|0.006521
22:52:56|0.006521
22:52:57|0.006525
22:52:58|0.006526
22:52:59|0.006531
22:53:00|0.006531
22:53:02|0.006531
22:53:02|0.006533
22:53:04|0.006533
22:53:04|0.006536
22:53:05|0.006536
22:53:06|0.006536
22:53:08|0.006536
22:53:09|0.006536
22:53:10|0.006536
22:53:11|0.006536
22:53:11|0.006536
22:53:13|0.006536
22:53:13|0.006538
22:53:14|0.006538
22:53:16|0.006538
22:53:17|0.006537
22:53:18|0.006537
22:53:19|0.006537
22:53:20|0.006537
22:53:21|0.006537
22:53:22|0.006538
22:53:23|0.006538
22:53:24|0.006539
22:53:25|0.006539
22:53:26|0.006539
22:53:27|0.006539
22:53:28|0.006539
22:53:29|0.006539
22:53:30|0.006534
22:53:31|0.006535
22:53:32|0.006535
22:53:33|0.006535
22:53:34|0.006535
22:53:35|0.006535
22:53:36|0.006535
22:53:37|0.006535
22:53:38|0.006535
22:53:39|0.006535
22:53:40|0.006535
22:53:42|0.006535
22:53:43|0.006535
22:53:44|0.006535
22:53:45|0.006535
22:53:46|0.006535
22:53:47|0.006543
22:53:48|0.006543
22:53:49|0.006545
22:53:50|0.006545
22:53:51|0.006545
22:53:52|0.006547
22:53:53|0.006547
22:53:54|0.006548
22:53:55|0.006549
22:53:57|0.006549
22:53:58|0.006549
22:53:59|0.006549
22:54:00|0.006549
22:54:00|0.006549
22:54:02|0.006549
22:54:03|0.006549
22:54:04|0.006548
22:54:04|0.006548
22:54:06|0.006548
22:54:07|0.006537
22:54:08|0.00653
22:54:09|0.006523
22:54:10|0.006515
22:54:11|0.006517
22:54:12|0.006518
22:54:13|0.006519
22:54:14|0.00652
22:54:15|0.00652
22:54:16|0.00652
22:54:17|0.006526
22:54:18|0.006526
22:54:19|0.006527
22:54:20|0.006527
22:54:21|0.006529
22:54:22|0.006529
22:54:23|0.006533
22:54:24|0.006532
22:54:25|0.006532
22:54:26|0.006532
22:54:27|0.006532
22:54:28|0.006532
22:54:29|0.006532
22:54:30|0.006532
22:54:31|0.006532
22:54:32|0.006532
22:54:33|0.006536
22:54:34|0.006537
22:54:35|0.006537
22:54:36|0.006537
22:54:37|0.006537
22:54:38|0.006537
22:54:39|0.006537
22:54:40|0.006537
22:54:41|0.006541
22:54:42|0.006541
22:54:43|0.006541
22:54:44|0.006541
22:54:45|0.006541
22:54:47|0.006541
22:54:47|0.006541
22:54:48|0.00654
22:54:49|0.00654
22:54:50|0.00654
22:54:52|0.00654
22:54:53|0.006534
22:54:54|0.006534
22:54:54|0.006534
22:54:55|0.006534
22:54:57|0.006534
22:54:57|0.006534
22:54:58|0.006536
22:55:00|0.006532
22:55:00|0.006532
22:55:02|0.006532
22:55:02|0.00653
22:55:04|0.00653
22:55:05|0.00653
22:55:06|0.006538
22:55:07|0.006538
22:55:08|0.006538
22:55:09|0.006545
22:55:10|0.006545
22:55:11|0.006545
22:55:12|0.006546
22:55:13|0.00655
22:55:13|0.006548
22:55:15|0.006548
22:55:16|0.006537
22:55:17|0.006537
22:55:18|0.006537
22:55:19|0.006537
22:55:20|0.006537
22:55:21|0.006537
22:55:22|0.006537
22:55:23|0.006537
22:55:24|0.006537
22:55:25|0.006537
22:55:26|0.006543
22:55:27|0.006543
22:55:28|0.006543
22:55:29|0.006543
22:55:30|0.006543
22:55:31|0.006543
22:55:32|0.006543
22:55:33|0.006545
22:55:34|0.006545
22:55:35|0.006545
22:55:36|0.006543
22:55:37|0.006543
22:55:38|0.006543
22:55:39|0.006543
22:55:40|0.006543
22:55:41|0.006543
22:55:42|0.006543
22:55:43|0.006543
22:55:44|0.006543
22:55:45|0.006543
22:55:47|0.006543
22:55:47|0.006543
22:55:48|0.006543
22:55:49|0.006543
22:55:50|0.006543
22:55:51|0.006543
22:55:52|0.006543
22:55:53|0.006543
22:55:55|0.006543
22:55:55|0.006543
22:55:56|0.006543
22:55:58|0.006543
22:55:58|0.006543
22:56:00|0.006538
22:56:00|0.006538
22:56:02|0.006538
22:56:03|0.006538
22:56:03|0.006538
22:56:04|0.006538
22:56:05|0.006538
22:56:07|0.006538
22:56:07|0.006538
22:56:08|0.006538
22:56:09|0.006531
22:56:11|0.006531
22:56:12|0.006531
22:56:12|0.006531
22:56:14|0.006531
22:56:14|0.006531
22:56:16|0.006531
22:56:17|0.006531
22:56:19|0.006534
22:56:19|0.006534
22:56:20|0.006534
22:56:21|0.006534
22:56:22|0.006534
22:56:23|0.006534
22:56:24|0.006534
22:56:25|0.006534
22:56:27|0.006524
22:56:28|0.006524
22:56:28|0.006523
22:56:30|0.006523
22:56:31|0.006524
22:56:31|0.006524
22:56:32|0.006524
22:56:33|0.006524
22:56:35|0.006524
22:56:36|0.006524
22:56:37|0.006534
22:56:37|0.00654
22:56:38|0.00654
22:56:39|0.006538
22:56:40|0.006538
22:56:42|0.006538
22:56:43|0.006538
22:56:44|0.006538
22:56:45|0.006538
22:56:46|0.006531
22:56:47|0.006531
22:56:48|0.006531
22:56:49|0.006532
22:56:50|0.006531
22:56:51|0.006531
22:56:52|0.006531
22:56:54|0.006531
22:56:55|0.006531
22:56:55|0.006532
22:56:57|0.006532
22:56:57|0.006528
22:56:58|0.006528
22:56:59|0.006528
22:57:01|0.006525
22:57:01|0.006525
22:57:03|0.006525
22:57:04|0.006529
22:57:05|0.006524
22:57:06|0.006524
22:57:07|0.006524
22:57:08|0.006524
22:57:09|0.006525
22:57:10|0.006522
22:57:10|0.006522
22:57:12|0.006522
22:57:13|0.006524
22:57:14|0.006524
22:57:14|0.006524
22:57:15|0.006524
22:57:17|0.006524
22:57:17|0.006524
22:57:18|0.006524
22:57:20|0.006524
22:57:21|0.006525
22:57:22|0.006525
22:57:23|0.006525
22:57:24|0.006525
22:57:25|0.006525
22:57:25|0.006525
22:57:27|0.006525
22:57:27|0.006525
22:57:28|0.006525
22:57:29|0.006524
22:57:31|0.006524
22:57:32|0.006524
22:57:33|0.006524
22:57:34|0.006524
22:57:35|0.006524
22:57:36|0.006524
22:57:37|0.006524
22:57:37|0.006518
22:57:38|0.006519
22:57:40|0.006519
22:57:40|0.006519
22:57:41|0.006514
22:57:43|0.006513
22:57:45|0.006513
22:57:45|0.006513
22:57:46|0.006513
22:57:48|0.006513
22:57:48|0.006513
22:57:49|0.006511
22:57:51|0.006511
22:57:52|0.006511
22:57:53|0.006511
22:57:54|0.006511
22:57:55|0.006511
22:57:56|0.006511
22:57:57|0.006511
22:57:58|0.006511
22:57:59|0.006511
22:58:00|0.006513
22:58:01|0.006513
22:58:03|0.006513
22:58:04|0.006513
22:58:05|0.006513
22:58:05|0.006514
22:58:07|0.006514
22:58:07|0.006514
22:58:09|0.006514
22:58:09|0.006514
22:58:10|0.006514
22:58:11|0.006514
22:58:12|0.006514
22:58:13|0.006516
22:58:14|0.006513
22:58:15|0.006513
22:58:16|0.006516
22:58:18|0.006516
22:58:18|0.006516
22:58:19|0.006516
22:58:20|0.006516
22:58:22|0.006516
22:58:22|0.006515
22:58:23|0.006515
22:58:25|0.006515
22:58:25|0.006515
22:58:26|0.006515
22:58:27|0.006515
22:58:29|0.006515
22:58:29|0.006515
22:58:30|0.006515
22:58:31|0.006515
22:58:32|0.006515
22:58:33|0.006515
22:58:35|0.006515
22:58:35|0.00651
22:58:37|0.00651
22:58:37|0.00651
22:58:38|0.00651
22:58:39|0.00651
22:58:40|0.00651
22:58:42|0.00651
22:58:42|0.006506
22:58:44|0.006506
22:58:44|0.006506
22:58:46|0.006509
22:58:47|0.006509
22:58:48|0.006505
22:58:49|0.006505
22:58:49|0.006505
22:58:51|0.006505
22:58:52|0.006501
22:58:53|0.006501
22:58:54|0.006501
22:58:55|0.006501
22:58:55|0.006501
22:58:57|0.006501
22:58:58|0.006497
22:58:59|0.006497
22:59:00|0.006497
22:59:01|0.006497
22:59:02|0.006497
22:59:03|0.006501
22:59:05|0.006501
22:59:05|0.006501
22:59:06|0.006501
22:59:08|0.006501
22:59:09|0.006501
22:59:09|0.006501
22:59:11|0.006501
22:59:11|0.006501
22:59:12|0.006501
22:59:13|0.006501
22:59:15|0.006501
22:59:16|0.006501
22:59:17|0.0065
22:59:18|0.0065
22:59:19|0.006503
22:59:20|0.006503
22:59:21|0.006503
22:59:22|0.006503
22:59:23|0.006503
22:59:23|0.006503
22:59:25|0.006503
22:59:26|0.006503
22:59:26|0.006503
22:59:28|0.006503
22:59:29|0.0065
22:59:30|0.0065
22:59:30|0.0065
22:59:32|0.0065
22:59:33|0.0065
22:59:34|0.0065
22:59:34|0.0065
22:59:36|0.0065
22:59:37|0.0065
22:59:38|0.0065
22:59:38|0.0065
22:59:40|0.0065
22:59:41|0.0065
22:59:41|0.0065
22:59:42|0.0065
22:59:43|0.0065
22:59:45|0.0065
22:59:46|0.0065
22:59:47|0.0065
22:59:48|0.0065
22:59:49|0.0065
22:59:50|0.0065
22:59:51|0.0065
22:59:52|0.0065
22:59:53|0.0065
22:59:54|0.0065
22:59:55|0.0065
22:59:56|0.0065
22:59:57|0.0065
22:59:59|0.0065
22:59:59|0.0065
23:00:01|0.0065
23:00:01|0.006504
23:00:02|0.006504
23:00:03|0.006504
23:00:05|0.006504
23:00:05|0.006507
23:00:06|0.006507
23:00:07|0.006507
23:00:08|0.006507
23:00:09|0.006507
23:00:10|0.006507
23:00:12|0.006507
23:00:12|0.006507
23:00:14|0.006507
23:00:15|0.006497
23:00:16|0.006497
23:00:17|0.006497
23:00:18|0.006497
23:00:19|0.006497
23:00:20|0.006497
23:00:21|0.006497
23:00:22|0.006497
23:00:23|0.006497
23:00:24|0.006497
23:00:25|0.006499
23:00:26|0.006499
23:00:27|0.006499
23:00:28|0.006499
23:00:29|0.006499
23:00:30|0.006499
23:00:31|0.006499
23:00:32|0.006496
23:00:33|0.006494
23:00:34|0.006494
23:00:35|0.006494
23:00:36|0.006494
23:00:37|0.0065
23:00:38|0.006501
23:00:39|0.006501
23:00:40|0.006501
23:00:41|0.006501
23:00:42|0.006503
23:00:43|0.006503
23:00:44|0.006503
23:00:45|0.006505
23:00:46|0.006509
23:00:48|0.006507
23:00:50|0.006507
23:00:51|0.006507
23:00:52|0.006507
23:00:52|0.006507
23:00:53|0.006508
23:00:55|0.006511
23:00:56|0.006511
23:00:57|0.006511
23:00:58|0.006513
23:00:59|0.006513
23:01:00|0.006513
23:01:01|0.006513
23:01:02|0.006513
23:01:04|0.006507
23:01:05|0.006507
23:01:05|0.006507
23:01:07|0.006506
23:01:07|0.0065
23:01:09|0.0065
23:01:10|0.006495
23:01:11|0.006487
23:01:12|0.006487
23:01:13|0.006483
23:01:14|0.006481
23:01:15|0.006477
23:01:15|0.006477
23:01:17|0.006477
23:01:18|0.006471
23:01:19|0.006471
23:01:20|0.006471
23:01:20|0.006474
23:01:21|0.006474
23:01:23|0.006471
23:01:24|0.006471
23:01:25|0.006469
23:01:26|0.006469
23:01:27|0.006469
23:01:27|0.006468
23:01:29|0.006468
23:01:30|0.006468
23:01:31|0.006468
23:01:32|0.006468
23:01:32|0.006468
23:01:34|0.00647
23:01:34|0.00647
23:01:35|0.00647
23:01:37|0.00647
23:01:38|0.00647
23:01:39|0.00647
23:01:40|0.00647
23:01:41|0.00647
23:01:42|0.006471
23:01:43|0.006471
23:01:44|0.006471
23:01:45|0.006471
23:01:46|0.006471
23:01:47|0.006471
23:01:49|0.006471
23:01:50|0.006471
23:01:52|0.006471
23:01:52|0.006471
23:01:54|0.006471
23:01:55|0.006471
23:01:56|0.006471
23:01:57|0.006471
23:01:57|0.006471
23:01:58|0.006471
23:01:59|0.006472
23:02:00|0.006472
23:02:01|0.006468
23:02:03|0.006468
23:02:03|0.006468
23:02:05|0.006468
23:02:05|0.006468
23:02:06|0.006468
23:02:08|0.006468
23:02:08|0.006468
23:02:10|0.00646
23:02:10|0.00646
23:02:12|0.00646
23:02:12|0.006464
23:02:13|0.006456
23:02:15|0.006456
23:02:16|0.006456
23:02:17|0.006456
23:02:17|0.006456
23:02:18|0.006456
23:02:20|0.006456
23:02:21|0.006456
23:02:21|0.006456
23:02:22|0.006462
23:02:24|0.006462
23:02:26|0.006462
23:02:26|0.006462
23:02:27|0.006462
23:02:28|0.006462
23:02:29|0.006469
23:02:30|0.006469
23:02:31|0.006469
23:02:32|0.006469
23:02:33|0.006469
23:02:34|0.006469
23:02:36|0.006466
23:02:36|0.006466
23:02:37|0.006468
23:02:38|0.006468
23:02:39|0.006468
23:02:40|0.006468
23:02:41|0.006468
23:02:42|0.006468
23:02:43|0.006468
23:02:44|0.006468
23:02:45|0.006468
23:02:46|0.006468
23:02:47|0.006468
23:02:48|0.006468
23:02:50|0.006465
23:02:51|0.006467
23:02:52|0.006467
23:02:53|0.006469
23:02:54|0.006469
23:02:56|0.006472
23:02:57|0.006472
23:02:58|0.006472
23:02:58|0.006472
23:03:00|0.006472
23:03:01|0.006472
23:03:02|0.006472
23:03:03|0.006472
23:03:04|0.006472
23:03:05|0.006472
23:03:06|0.006472
23:03:07|0.006472
23:03:08|0.006472
23:03:09|0.006472
23:03:10|0.006471
23:03:11|0.006471
23:03:12|0.006471
23:03:13|0.006472
23:03:14|0.006472
23:03:15|0.006472
23:03:16|0.006472
23:03:17|0.006472
23:03:18|0.006472
23:03:19|0.006472
23:03:20|0.006472
23:03:21|0.006472
23:03:22|0.006472
23:03:23|0.006477
23:03:24|0.006477
23:03:25|0.006478
23:03:26|0.006478
23:03:28|0.006476
23:03:28|0.006476
23:03:30|0.006476
23:03:30|0.006476
23:03:31|0.006477
23:03:32|0.006477
23:03:33|0.006481
23:03:34|0.006481
23:03:35|0.006481
23:03:36|0.006481
23:03:38|0.006481
23:03:38|0.006481
23:03:39|0.006482
23:03:40|0.006478
23:03:41|0.006478
23:03:43|0.006478
23:03:43|0.006478
23:03:45|0.006478
23:03:46|0.006478
23:03:47|0.006478
23:03:47|0.006478
23:03:48|0.006478
23:03:49|0.006478
23:03:50|0.006478
23:03:51|0.006478
23:03:52|0.006478
23:03:53|0.006478
23:03:54|0.006478
23:03:55|0.006478
23:03:56|0.006478
23:03:57|0.006484
23:03:58|0.006484
23:04:00|0.006484
23:04:01|0.006484
23:04:02|0.006484
23:04:03|0.006484
23:04:04|0.006484
23:04:11|0.006476
23:04:11|0.006476
23:04:13|0.006476
23:04:13|0.006476
23:04:15|0.006476
23:04:15|0.006476
23:04:16|0.006476
23:04:17|0.006474
23:04:19|0.006474
23:04:19|0.006474
23:04:20|0.006474
23:04:21|0.006474
23:04:22|0.006474
23:04:23|0.006474
23:04:24|0.006474
23:04:25|0.006474
23:04:27|0.006474
23:04:28|0.006474
23:04:28|0.006474
23:04:30|0.006473
23:04:30|0.006473
23:04:31|0.006473
23:04:33|0.006473
23:04:33|0.006473
23:04:35|0.006473
23:04:35|0.006473
23:04:36|0.006475
23:04:38|0.006475
23:04:38|0.006475
23:04:39|0.006475
23:04:40|0.006475
23:04:41|0.006475
23:04:43|0.006475
23:04:43|0.006475
23:04:44|0.006475
23:04:45|0.006475
23:04:46|0.006475
23:04:47|0.006475
23:04:49|0.006475
23:04:50|0.006475
23:04:52|0.006475
23:04:53|0.006475
23:04:54|0.006475
23:04:55|0.006475
23:04:56|0.006475
23:04:57|0.006475
23:04:58|0.006475
23:04:59|0.006475
23:05:00|0.006475
23:05:01|0.006475
23:05:02|0.006475
23:05:03|0.006475
23:05:04|0.006471
23:05:05|0.006471
23:05:06|0.006471
23:05:07|0.006471
23:05:08|0.006471
23:05:09|0.006472
23:05:10|0.006475
23:05:11|0.006487
23:05:13|0.006487
23:05:13|0.006483
23:05:14|0.006483
23:05:15|0.006482
23:05:16|0.00648
23:05:18|0.00648
23:05:19|0.00648
23:05:20|0.00648
23:05:21|0.006471
23:05:22|0.00647
23:05:23|0.00647
23:05:24|0.00647
23:05:25|0.00647
23:05:26|0.006468
23:05:27|0.006468
23:05:28|0.006467
23:05:29|0.006467
23:05:30|0.006467
23:05:31|0.006467
23:05:32|0.006467
23:05:32|0.006467
23:05:33|0.006467
23:05:35|0.006467
23:05:35|0.006466
23:05:37|0.006466
23:05:39|0.006466
23:05:39|0.006463
23:05:40|0.006463
23:05:41|0.006463
23:05:42|0.006464
23:05:43|0.006464
23:05:44|0.006464
23:05:45|0.006464
23:05:46|0.006461
23:05:47|0.006463
23:05:48|0.006463
23:05:49|0.006463
23:05:50|0.006463
23:05:52|0.006463
23:05:53|0.006463
23:05:55|0.006457
23:05:56|0.006457
23:05:56|0.006457
23:05:58|0.006457
23:05:59|0.006452
23:06:00|0.006452
23:06:02|0.006452
23:06:02|0.00645
23:06:04|0.006457
23:06:05|0.006457
23:06:05|0.006457
23:06:07|0.00646
23:06:08|0.006462
23:06:09|0.006461
23:06:10|0.006462
23:06:11|0.006462
23:06:12|0.006457
23:06:13|0.006457
23:06:14|0.006459
23:06:15|0.006462
23:06:16|0.006462
23:06:17|0.006464
23:06:18|0.006464
23:06:19|0.006464
23:06:20|0.006464
23:06:21|0.006465
23:06:22|0.006465
23:06:23|0.006465
23:06:24|0.006464
23:06:25|0.006469
23:06:26|0.006467
23:06:27|0.006467
23:06:28|0.006467
23:06:29|0.006467
23:06:30|0.006467
23:06:31|0.006467
23:06:32|0.006467
23:06:33|0.006467
23:06:34|0.006467
23:06:35|0.006467
23:06:36|0.006467
23:06:37|0.006467
23:06:38|0.006467
23:06:39|0.006467
23:06:40|0.006467
23:06:41|0.006467
23:06:42|0.006467
23:06:43|0.006467
23:06:44|0.00647
23:06:45|0.00647
23:06:46|0.00647
23:06:47|0.00647
23:06:48|0.00647
23:06:49|0.00647
23:06:50|0.00647
23:06:52|0.00647
23:06:53|0.00647
23:06:54|0.00647
23:06:55|0.00647
23:06:56|0.00647
23:06:57|0.00647
23:06:58|0.00647
23:06:59|0.00647
23:07:00|0.00647
23:07:01|0.00647
23:07:02|0.00647
23:07:03|0.00647
23:07:04|0.00647
23:07:06|0.00647
23:07:07|0.00647
23:07:08|0.00647
23:07:09|0.00647
23:07:10|0.00647
23:07:12|0.00647
23:07:12|0.006463
23:07:13|0.006463
23:07:14|0.006463
23:07:15|0.006463
23:07:17|0.006465
23:07:17|0.006465
23:07:18|0.006465
23:07:20|0.006465
23:07:21|0.006465
23:07:22|0.006465
23:07:22|0.006465
23:07:24|0.006465
23:07:24|0.006465
23:07:25|0.006465
23:07:27|0.006465
23:07:28|0.006465
23:07:29|0.006465
23:07:30|0.006465
23:07:31|0.006463
23:07:32|0.006463
23:07:32|0.006463
23:07:33|0.006463
23:07:34|0.006463
23:07:36|0.006463
23:07:37|0.006463
23:07:38|0.006463
23:07:39|0.006463
23:07:40|0.006463
23:07:40|0.006463
23:07:42|0.006463
23:07:42|0.006463
23:07:44|0.006463
23:07:45|0.006463
23:07:46|0.006463
23:07:47|0.006463
23:07:48|0.006463
23:07:49|0.006463
23:07:50|0.006463
23:07:51|0.006463
23:07:52|0.006463
23:07:53|0.006463
23:07:55|0.006466
23:07:55|0.006466
23:07:57|0.006466
23:07:58|0.006466
23:07:59|0.006466
23:08:01|0.006466
23:08:02|0.006466
23:08:03|0.006466
23:08:03|0.006466
23:08:04|0.006466
23:08:05|0.006466
23:08:06|0.006466
23:08:08|0.006466
23:08:08|0.006466
23:08:09|0.006466
23:08:10|0.006466
23:08:12|0.006466
23:08:13|0.006466
23:08:14|0.006466
23:08:15|0.00646
23:08:16|0.00646
23:08:16|0.00646
23:08:18|0.00646
23:08:18|0.00646
23:08:20|0.00646
23:08:20|0.00646
23:08:21|0.006466
23:08:22|0.006468
23:08:24|0.006468
23:08:24|0.006468
23:08:25|0.006468
23:08:26|0.006468
23:08:27|0.006468
23:08:29|0.006468
23:08:29|0.006468
23:08:31|0.006467
23:08:31|0.00647
23:08:33|0.00647
23:08:33|0.00647
23:08:35|0.00647
23:08:36|0.00647
23:08:36|0.00647
23:08:38|0.00647
23:08:39|0.00647
23:08:40|0.00647
23:08:41|0.00647
23:08:41|0.00647
23:08:42|0.00647
23:08:44|0.00647
23:08:45|0.00647
23:08:45|0.00647
23:08:46|0.00647
23:08:48|0.00647
23:08:49|0.00647
23:08:50|0.00647
23:08:51|0.00647
23:08:52|0.00647
23:08:53|0.00647
23:08:54|0.00647
23:08:55|0.00647
23:08:56|0.00647
23:08:57|0.00647
23:08:59|0.00647
23:09:00|0.00647
23:09:01|0.00647
23:09:03|0.00647
23:09:04|0.00647
23:09:05|0.006465
23:09:06|0.006465
23:09:07|0.006465
23:09:08|0.006465
23:09:09|0.006465
23:09:09|0.006468
23:09:11|0.006468
23:09:12|0.006468
23:09:13|0.006468
23:09:14|0.006464
23:09:15|0.006464
23:09:16|0.006464
23:09:17|0.006464
23:09:18|0.006464
23:09:19|0.006464
23:09:20|0.006464
23:09:21|0.006464
23:09:22|0.006464
23:09:23|0.006464
23:09:24|0.006464
23:09:25|0.006461
23:09:26|0.006461
23:09:27|0.006461
23:09:28|0.006461
23:09:29|0.006461
23:09:30|0.006461
23:09:31|0.006461
23:09:33|0.006464
23:09:33|0.006464
23:09:34|0.006464
23:09:36|0.006464
23:09:36|0.006464
23:09:37|0.006466
23:09:38|0.006466
23:09:39|0.006466
23:09:40|0.006466
23:09:42|0.006466
23:09:42|0.006464
23:09:43|0.006464
23:09:44|0.006464
23:09:45|0.006464
23:09:47|0.006465
23:09:47|0.006465
23:09:48|0.006466
23:09:49|0.006466
23:09:50|0.006466
23:09:51|0.006464
23:09:52|0.006464
23:09:54|0.006464
23:09:55|0.006464
23:09:55|0.006464
23:09:57|0.006464
23:09:58|0.006464
23:10:00|0.006464
23:10:01|0.006464
23:10:02|0.006464
23:10:03|0.006464
23:10:04|0.006464
23:10:04|0.006464
23:10:06|0.006464
23:10:07|0.006464
23:10:08|0.006464
23:10:09|0.006464
23:10:10|0.006464
23:10:10|0.006464
23:10:12|0.006464
23:10:13|0.006464
23:10:14|0.006464
23:10:15|0.006464
23:10:16|0.006464
23:10:17|0.006464
23:10:18|0.006464
23:10:19|0.006465
23:10:20|0.006465
23:10:21|0.006465
23:10:22|0.006465
23:10:23|0.006465
23:10:24|0.006465
23:10:25|0.006465
23:10:26|0.006465
23:10:27|0.006465
23:10:28|0.006465
23:10:29|0.006465
23:10:30|0.006465
23:10:31|0.006471
23:10:32|0.006471
23:10:33|0.006471
23:10:34|0.006471
23:10:35|0.006471
23:10:36|0.006471
23:10:37|0.006471
23:10:38|0.006471
23:10:39|0.006471
23:10:40|0.006471
23:10:41|0.006471
23:10:42|0.006471
23:10:43|0.006471
23:10:44|0.006471
23:10:45|0.006471
23:10:46|0.006471
23:10:47|0.006471
23:10:48|0.006471
23:10:49|0.006471
23:10:50|0.006471
23:10:51|0.006471
23:10:52|0.006471
23:10:53|0.006471
23:10:54|0.006471
23:10:55|0.006472
23:10:56|0.006468
23:10:57|0.006468
23:10:59|0.006468
23:11:00|0.006468
23:11:02|0.006469
23:11:03|0.006469
23:11:04|0.006469
23:11:05|0.006469
23:11:06|0.006469
23:11:07|0.006469
23:11:08|0.00647
23:11:09|0.00647
23:11:10|0.00647
23:11:11|0.006466
23:11:12|0.006466
23:11:13|0.006466
23:11:14|0.006466
23:11:15|0.006466
23:11:16|0.006466
23:11:18|0.006466
23:11:18|0.006466
23:11:20|0.006466
23:11:20|0.006466
23:11:22|0.006466
23:11:22|0.006466
23:11:23|0.006466
23:11:24|0.006466
23:11:26|0.006466
23:11:26|0.006466
23:11:28|0.006466
23:11:28|0.006466
23:11:30|0.006466
23:11:30|0.006466
23:11:32|0.006466
23:11:32|0.006466
23:11:34|0.006466
23:11:35|0.006466
23:11:35|0.006466
23:11:36|0.006466
23:11:37|0.006466
23:11:39|0.006466
23:11:39|0.006466
23:11:40|0.006466
23:11:41|0.006466
23:11:43|0.006466
23:11:43|0.006466
23:11:45|0.006466
23:11:46|0.006466
23:11:47|0.006466
23:11:48|0.006466
23:11:49|0.006466
23:11:50|0.006466
23:11:51|0.006466
23:11:51|0.006466
23:11:53|0.006466
23:11:54|0.006466
23:11:54|0.006466
23:11:56|0.006466
23:11:57|0.006466
23:11:58|0.006466
23:12:00|0.006466
23:12:01|0.006468
23:12:02|0.006468
23:12:02|0.006468
23:12:03|0.006468
23:12:04|0.006468
23:12:05|0.006468
23:12:06|0.006468
23:12:07|0.006468
23:12:09|0.006468
23:12:09|0.006468
23:12:10|0.006468
23:12:11|0.006468
23:12:12|0.006468
23:12:13|0.006468
23:12:15|0.006468
23:12:15|0.006468
23:12:16|0.006468
23:12:18|0.006468
23:12:19|0.006468
23:12:19|0.006468
23:12:20|0.006468
23:12:21|0.006468
23:12:22|0.006469
23:12:24|0.006469
23:12:25|0.006469
23:12:26|0.006469
23:12:26|0.006469
23:12:27|0.006469
23:12:29|0.006469
23:12:29|0.00647
23:12:31|0.00647
23:12:32|0.00647
23:12:33|0.00647
23:12:34|0.00647
23:12:35|0.00647
23:12:35|0.00647
23:12:37|0.00647
23:12:37|0.00647
23:12:39|0.00647
23:12:40|0.00647
23:12:41|0.006469
23:12:42|0.006469
23:12:43|0.006469
23:12:43|0.006469
23:12:45|0.006469
23:12:46|0.006469
23:12:47|0.006469
23:12:47|0.006469
23:12:48|0.006469
23:12:49|0.006473
23:12:50|0.006473
23:12:52|0.006473
23:12:52|0.006473
23:12:54|0.006473
23:12:55|0.006473
23:12:56|0.006473
23:12:56|0.006473
23:12:58|0.006473
23:13:00|0.006473
23:13:01|0.006473
23:13:03|0.006473
23:13:03|0.006473
23:13:05|0.006473
23:13:06|0.006473
23:13:06|0.006473
23:13:07|0.006473
23:13:09|0.006473
23:13:09|0.006473
23:13:11|0.006473
23:13:12|0.006473
23:13:13|0.006473
23:13:15|0.006473
23:13:15|0.006473
23:13:16|0.006473
23:13:17|0.006473
23:13:18|0.006473
23:13:19|0.006473
23:13:20|0.006473
23:13:21|0.006473
23:13:22|0.006473
23:13:23|0.006473
23:13:24|0.006473
23:13:25|0.006473
23:13:26|0.006473
23:13:27|0.006473
23:13:28|0.006473
23:13:29|0.006473
23:13:30|0.006473
23:13:31|0.006473
23:13:33|0.006473
23:13:33|0.006473
23:13:34|0.006473
23:13:35|0.006473
23:13:36|0.006473
23:13:37|0.006473
23:13:38|0.006473
23:13:39|0.006473
23:13:41|0.006473
23:13:41|0.006473
23:13:43|0.006473
23:13:44|0.006473
23:13:45|0.006473
23:13:45|0.006473
23:13:47|0.006473
23:13:47|0.006473
23:13:48|0.006473
23:13:49|0.00648
23:13:50|0.00648
23:13:52|0.00648
23:13:52|0.00648
23:13:53|0.00648
23:13:54|0.00648
23:13:55|0.006489
23:13:56|0.006489
23:13:58|0.006488
23:13:59|0.006485
23:14:00|0.00649
23:14:02|0.00649
23:14:03|0.006492
23:14:04|0.006492
23:14:04|0.006492
23:14:05|0.006492
23:14:08|0.006492
23:14:09|0.006492
23:14:10|0.006492
23:14:11|0.006492
23:14:11|0.006492
23:14:13|0.006492
23:14:14|0.006492
23:14:15|0.006492
23:14:15|0.006492
23:14:17|0.006492
23:14:18|0.006492
23:14:19|0.006492
23:14:20|0.006492
23:14:20|0.006492
23:14:21|0.006492
23:14:23|0.006492
23:14:24|0.006492
23:14:25|0.006492
23:14:26|0.006492
23:14:27|0.006492
23:14:28|0.006492
23:14:29|0.006492
23:14:30|0.006492
23:14:31|0.006492
23:14:31|0.006485
23:14:33|0.006485
23:14:34|0.006483
23:14:34|0.006483
23:14:36|0.006483
23:14:36|0.006483
23:14:38|0.006484
23:14:38|0.006484
23:14:39|0.006484
23:14:41|0.006479
23:14:42|0.006479
23:14:43|0.006479
23:14:44|0.006479
23:14:45|0.006479
23:14:46|0.006479
23:14:47|0.006479
23:14:48|0.006479
23:14:49|0.006479
23:14:50|0.006479
23:14:51|0.006479
23:14:52|0.006479
23:14:53|0.006479
23:14:54|0.006479
23:14:55|0.006479
23:14:56|0.006479
23:14:57|0.006479
23:14:58|0.006479
23:14:59|0.006479
23:15:00|0.006479
23:15:02|0.006474
23:15:03|0.006474
23:15:04|0.006474
23:15:05|0.006474
23:15:07|0.006474
23:15:07|0.006474
23:15:08|0.006474
23:15:09|0.006474
23:15:10|0.006474
23:15:12|0.006474
23:15:12|0.006474
23:15:13|0.006474
23:15:15|0.006474
23:15:15|0.006474
23:15:16|0.006474
23:15:17|0.006477
23:15:18|0.006474
23:15:20|0.006474
23:15:20|0.00648
23:15:21|0.00648
23:15:22|0.00648
23:15:24|0.00648
23:15:25|0.00648
23:15:26|0.00648
23:15:27|0.006479
23:15:27|0.006479
23:15:28|0.006483
23:15:29|0.006483
23:15:30|0.006483
23:15:31|0.006478
23:15:32|0.006478
23:15:34|0.006478
23:15:34|0.006478
23:15:35|0.006478
23:15:37|0.006478
23:15:37|0.006478
23:15:38|0.006483
23:15:39|0.006483
23:15:40|0.006483
23:15:42|0.006483
23:15:43|0.006483
23:15:43|0.006483
23:15:45|0.006483
23:15:45|0.006483
23:15:47|0.006483
23:15:48|0.006483
23:15:49|0.006483
23:15:50|0.006485
23:15:50|0.006485
23:15:51|0.006485
23:15:53|0.006485
23:15:54|0.006485
23:15:55|0.006485
23:15:56|0.006485
23:15:57|0.006485
23:15:57|0.006485
23:15:59|0.006485
23:16:00|0.006483
23:16:01|0.006483
23:16:02|0.006495
23:16:04|0.006495
23:16:05|0.006494
23:16:05|0.006487
23:16:06|0.006487
23:16:08|0.006487
23:16:09|0.006487
23:16:10|0.006487
23:16:11|0.006487
23:16:12|0.006487
23:16:13|0.006487
23:16:13|0.006487
23:16:14|0.006487
23:16:16|0.006487
23:16:17|0.006487
23:16:18|0.006487
23:16:19|0.006487
23:16:20|0.006487
23:16:21|0.006487
23:16:21|0.006487
23:16:23|0.006487
23:16:24|0.006487
23:16:25|0.006487
23:16:26|0.006487
23:16:27|0.006487
23:16:28|0.006487
23:16:29|0.006487
23:16:30|0.006487
23:16:31|0.006487
23:16:32|0.006487
23:16:33|0.006487
23:16:34|0.006487
23:16:35|0.006487
23:16:36|0.006487
23:16:37|0.006487
23:16:38|0.006487
23:16:39|0.006487
23:16:40|0.006487
23:16:41|0.006487
23:16:42|0.006487
23:16:43|0.006487
23:16:44|0.006487
23:16:45|0.006487
23:16:46|0.006487
23:16:47|0.006487
23:16:48|0.006487
23:16:50|0.006487
23:16:50|0.006487
23:16:51|0.006487
23:16:53|0.006487
23:16:54|0.006487
23:16:54|0.006487
23:16:55|0.006487
23:16:56|0.006487
23:16:57|0.006487
23:16:58|0.006492
23:16:59|0.006492
23:17:00|0.006492
23:17:01|0.006492
23:17:02|0.006492
23:17:04|0.006492
23:17:04|0.006492
23:17:06|0.006492
23:17:06|0.006492
23:17:07|0.006492
23:17:09|0.006492
23:17:09|0.006492
23:17:11|0.006492
23:17:11|0.006483
23:17:12|0.006483
23:17:14|0.006487
23:17:15|0.006487
23:17:15|0.006487
23:17:17|0.006487
23:17:18|0.006487
23:17:19|0.006491
23:17:20|0.006491
23:17:21|0.006491
23:17:22|0.006491
23:17:23|0.006491
23:17:24|0.006491
23:17:25|0.006491
23:17:26|0.006491
23:17:27|0.006491
23:17:28|0.006491
23:17:29|0.006491
23:17:29|0.006491
23:17:31|0.006491
23:17:32|0.006491
23:17:33|0.006489
23:17:34|0.006489
23:17:35|0.006489
23:17:36|0.006493
23:17:37|0.006493
23:17:38|0.006493
23:17:39|0.006493
23:17:40|0.006493
23:17:41|0.006493
23:17:42|0.006493
23:17:43|0.006493
23:17:44|0.006493
23:17:45|0.006493
23:17:47|0.006493
23:17:47|0.006493
23:17:48|0.006493
23:17:49|0.006493
23:17:50|0.006493
23:17:51|0.006493
23:17:52|0.006493
23:17:53|0.006493
23:17:54|0.006493
23:17:56|0.006493
23:17:56|0.006493
23:17:57|0.006493
23:17:58|0.006493
23:17:59|0.006493
23:18:00|0.006493
23:18:01|0.006493
23:18:03|0.006493
23:18:04|0.006493
23:18:05|0.006493
23:18:05|0.006494
23:18:07|0.006494
23:18:08|0.006495
23:18:09|0.006495
23:18:10|0.006495
23:18:11|0.006495
23:18:12|0.006495
23:18:13|0.006495
23:18:14|0.006495
23:18:15|0.006495
23:18:16|0.006494
23:18:17|0.006494
23:18:19|0.006494
23:18:20|0.006494
23:18:20|0.006494
23:18:21|0.006494
23:18:22|0.006494
23:18:23|0.006493
23:18:24|0.006493
23:18:26|0.006493
23:18:27|0.006497
23:18:27|0.006497
23:18:28|0.006497
23:18:30|0.006497
23:18:30|0.006498
23:18:31|0.006498
23:18:32|0.006498
23:18:34|0.006498
23:18:35|0.006498
23:18:35|0.006498
23:18:36|0.006498
23:18:37|0.006498
23:18:38|0.006498
23:18:40|0.006498
23:18:40|0.006498
23:18:42|0.006498
23:18:43|0.006498
23:18:43|0.006498
23:18:45|0.006498
23:18:46|0.006498
23:18:48|0.006498
23:18:48|0.006498
23:18:49|0.006498
23:18:50|0.006494
23:18:51|0.006494
23:18:52|0.006494
23:18:53|0.006494
23:18:54|0.006494
23:18:55|0.006494
23:18:56|0.006494
23:18:57|0.006494
23:18:58|0.006494
23:18:59|0.006498
23:19:00|0.006498
23:19:01|0.006498
23:19:02|0.006498
23:19:03|0.006498
23:19:05|0.006498
23:19:07|0.006498
23:19:08|0.006487
23:19:09|0.006489
23:19:10|0.006489
23:19:11|0.006485
23:19:12|0.006485
23:19:13|0.006485
23:19:14|0.006483
23:19:15|0.006483
23:19:16|0.006483
23:19:17|0.006483
23:19:18|0.006483
23:19:19|0.006483
23:19:20|0.006483
23:19:21|0.006483
23:19:23|0.006483
23:19:24|0.006483
23:19:25|0.006483
23:19:25|0.006479
23:19:27|0.006479
23:19:28|0.006481
23:19:29|0.006481
23:19:29|0.006481
23:19:30|0.006481
23:19:31|0.006481
23:19:32|0.006481
23:19:34|0.006481
23:19:34|0.006481
23:19:35|0.006481
23:19:36|0.006481
23:19:37|0.006484
23:19:39|0.006484
23:19:40|0.006484
23:19:40|0.006484
23:19:42|0.006484
23:19:42|0.006484
23:19:43|0.006484
23:19:45|0.006484
23:19:45|0.006484
23:19:46|0.006484
23:19:47|0.006484
23:19:48|0.006484
23:19:49|0.006484
23:19:51|0.006484
23:19:51|0.006484
23:19:52|0.006482
23:19:54|0.006481
23:19:55|0.006481
23:19:56|0.006478
23:19:57|0.006478
23:19:57|0.006478
23:19:59|0.006478
23:19:59|0.006478
23:20:01|0.006478
23:20:02|0.006478
23:20:03|0.006478
23:20:04|0.006478
23:20:05|0.006478
23:20:07|0.006478
23:20:08|0.006478
23:20:09|0.006478
23:20:10|0.006478
23:20:11|0.006478
23:20:12|0.006478
23:20:13|0.006479
23:20:14|0.006479
23:20:15|0.006479
23:20:16|0.006481
23:20:17|0.006475
23:20:19|0.006475
23:20:19|0.006475
23:20:20|0.006475
23:20:22|0.006475
23:20:22|0.006475
23:20:23|0.006482
23:20:24|0.006482
23:20:25|0.006482
23:20:26|0.006482
23:20:27|0.006487
23:20:28|0.006487
23:20:29|0.006487
23:20:31|0.006487
23:20:31|0.006487
23:20:32|0.006487
23:20:33|0.006487
23:20:34|0.006487
23:20:36|0.006487
23:20:36|0.006487
23:20:37|0.006487
23:20:39|0.006487
23:20:39|0.006487
23:20:40|0.006487
23:20:42|0.006487
23:20:42|0.006496
23:20:43|0.006496
23:20:44|0.006495
23:20:45|0.006495
23:20:46|0.006489
23:20:47|0.006489
23:20:48|0.006489
23:20:50|0.006489
23:20:51|0.006487
23:20:51|0.006486
23:20:52|0.00648
23:20:54|0.006487
23:20:55|0.006486
23:20:55|0.006486
23:20:56|0.006486
23:20:57|0.006486
23:20:58|0.006486
23:20:59|0.006486
23:21:00|0.006483
23:21:02|0.006487
23:21:02|0.006487
23:21:04|0.006479
23:21:05|0.006479
23:21:06|0.006479
23:21:08|0.006479
23:21:09|0.006481
23:21:10|0.006481
23:21:11|0.006481
23:21:12|0.006481
23:21:13|0.006476
23:21:14|0.006476
23:21:14|0.006476
23:21:16|0.006476
23:21:16|0.006471
23:21:17|0.006471
23:21:18|0.006471
23:21:20|0.006471
23:21:20|0.006471
23:21:22|0.006471
23:21:23|0.006471
23:21:23|0.006471
23:21:24|0.006471
23:21:26|0.006471
23:21:26|0.006471
23:21:28|0.006471
23:21:29|0.006471
23:21:30|0.006471
23:21:31|0.006471
23:21:32|0.006471
23:21:34|0.006471
23:21:35|0.006471
23:21:36|0.006471
23:21:37|0.006471
23:21:38|0.006471
23:21:39|0.006471
23:21:40|0.006471
23:21:41|0.006471
23:21:42|0.006471
23:21:44|0.006471
23:21:44|0.006471
23:21:45|0.006471
23:21:46|0.006471
23:21:48|0.006467
23:21:48|0.006467
23:21:49|0.006467
23:21:51|0.006467
23:21:52|0.006467
23:21:52|0.006467
23:21:53|0.006467
23:21:54|0.006467
23:21:55|0.006467
23:21:57|0.006467
23:21:57|0.006467
23:21:58|0.006467
23:21:59|0.006467
23:22:01|0.006467
23:22:01|0.006467
23:22:02|0.006467
23:22:04|0.006467
23:22:04|0.006467
23:22:05|0.006467
23:22:06|0.006467
23:22:07|0.006467
23:22:08|0.006473
23:22:10|0.006473
23:22:10|0.006473
23:22:12|0.006477
23:22:13|0.006477
23:22:14|0.006477
23:22:15|0.006477
23:22:16|0.006477
23:22:18|0.006477
23:22:19|0.006477
23:22:19|0.006477
23:22:20|0.006477
23:22:22|0.006477
23:22:22|0.006477
23:22:23|0.006477
23:22:25|0.006476
23:22:25|0.006476
23:22:26|0.006476
23:22:27|0.006481
23:22:29|0.006481
23:22:29|0.006482
23:22:31|0.006483
23:22:32|0.006483
23:22:32|0.006483
23:22:33|0.006482
23:22:34|0.006482
23:22:36|0.006482
23:22:36|0.006482
23:22:38|0.006482
23:22:39|0.006482
23:22:40|0.006482
23:22:41|0.006482
23:22:41|0.006482
23:22:43|0.006482
23:22:43|0.006482
23:22:44|0.006482
23:22:46|0.006482
23:22:46|0.006482
23:22:48|0.006482
23:22:49|0.006482
23:22:49|0.006482
23:22:51|0.00648
23:22:51|0.00648
23:22:53|0.00648
23:22:54|0.00648
23:22:55|0.00648
23:22:56|0.00648
23:22:57|0.00648
23:22:57|0.00648
23:22:58|0.00648
23:23:00|0.00648
23:23:00|0.00648
23:23:02|0.00648
23:23:03|0.00648
23:23:04|0.00648
23:23:05|0.00648
23:23:06|0.00648
23:23:07|0.00648
23:23:08|0.00648
23:23:09|0.00648
23:23:10|0.00648
23:23:12|0.006478
23:23:12|0.006478
23:23:14|0.006478
23:23:14|0.006478
23:23:16|0.006478
23:23:17|0.006478
23:23:18|0.006478
23:23:19|0.006478
23:23:20|0.006478
23:23:21|0.006478
23:23:22|0.006478
23:23:23|0.006478
23:23:24|0.006478
23:23:24|0.006478
23:23:26|0.006474
23:23:27|0.006474
23:23:28|0.006474
23:23:29|0.006474
23:23:30|0.006476
23:23:31|0.006476
23:23:32|0.006476
23:23:33|0.006476
23:23:34|0.006476
23:23:35|0.006476
23:23:36|0.006476
23:23:37|0.006476
23:23:38|0.006476
23:23:39|0.006476
23:23:40|0.006476
23:23:41|0.006476
23:23:42|0.006476
23:23:43|0.006476
23:23:44|0.006476
23:23:45|0.006476
23:23:46|0.006476
23:23:47|0.006476
23:23:48|0.006476
23:23:49|0.006476
23:23:50|0.006476
23:23:51|0.006476
23:23:52|0.006476
23:23:53|0.006476
23:23:55|0.006476
23:23:55|0.006476
23:23:56|0.006476
23:23:57|0.006476
23:23:58|0.006476
23:23:59|0.006476
23:24:00|0.006476
23:24:01|0.006476
23:24:02|0.006476
23:24:03|0.006473
23:24:04|0.006473
23:24:05|0.006473
23:24:06|0.006473
23:24:07|0.006473
23:24:08|0.006473
23:24:09|0.006473
23:24:11|0.006473
23:24:12|0.006473
23:24:14|0.006472
23:24:15|0.006472
23:24:16|0.006472
23:24:16|0.006472
23:24:18|0.006472
23:24:19|0.006472
23:24:19|0.006472
23:24:21|0.006472
23:24:21|0.006472
23:24:23|0.006472
23:24:23|0.006472
23:24:25|0.006472
23:24:26|0.006472
23:24:27|0.006472
23:24:28|0.006472
23:24:28|0.006472
23:24:30|0.006472
23:24:31|0.006472
23:24:32|0.006472
23:24:33|0.006472
23:24:33|0.006472
23:24:35|0.006472
23:24:36|0.006472
23:24:37|0.006472
23:24:38|0.006472
23:24:39|0.006472
23:24:40|0.006472
23:24:41|0.006472
23:24:42|0.006472
23:24:43|0.006472
23:24:44|0.006472
23:24:45|0.006472
23:24:46|0.006476
23:24:47|0.006476
23:24:48|0.006476
23:24:49|0.006476
23:24:50|0.006476
23:24:51|0.006479
23:24:52|0.006479
23:24:53|0.006479
23:24:54|0.006479
23:24:55|0.006479
23:24:56|0.006479
23:24:58|0.006479
23:24:58|0.006479
23:24:59|0.006479
23:25:00|0.006473
23:25:01|0.006473
23:25:02|0.006473
23:25:03|0.006473
23:25:04|0.006478
23:25:05|0.006482
23:25:07|0.006479
23:25:07|0.006479
23:25:08|0.006479
23:25:09|0.006479
23:25:10|0.006479
23:25:11|0.006479
23:25:13|0.006479
23:25:13|0.006479
23:25:14|0.006479
23:25:16|0.006477
23:25:17|0.006477
23:25:18|0.006472
23:25:18|0.006472
23:25:20|0.006472
23:25:20|0.006472
23:25:21|0.006472
23:25:23|0.006472
23:25:23|0.006472
23:25:25|0.006472
23:25:25|0.006472
23:25:27|0.006472
23:25:27|0.006472
23:25:29|0.006472
23:25:30|0.006472
23:25:31|0.006472
23:25:31|0.006472
23:25:33|0.006475
23:25:33|0.006475
23:25:35|0.006475
23:25:36|0.006475
23:25:37|0.006475
23:25:38|0.006475
23:25:39|0.006475
23:25:40|0.006475
23:25:41|0.006475
23:25:42|0.006475
23:25:43|0.006475
23:25:44|0.006475
23:25:45|0.006475
23:25:46|0.006475
23:25:47|0.006475
23:25:48|0.006475
23:25:49|0.006475
23:25:50|0.006475
23:25:51|0.006475
23:25:52|0.006475
23:25:53|0.006475
23:25:54|0.006475
23:25:55|0.006475
23:25:56|0.006475
23:25:57|0.006475
23:25:58|0.006488
23:25:59|0.006488
23:26:00|0.006488
23:26:01|0.006488
23:26:02|0.006488
23:26:03|0.006488
23:26:04|0.006488
23:26:05|0.006488
23:26:06|0.006488
23:26:07|0.006488
23:26:08|0.006488
23:26:09|0.006488
23:26:10|0.006488
23:26:11|0.006488
23:26:13|0.006481
23:26:14|0.006481
23:26:15|0.006481
23:26:16|0.006481
23:26:18|0.006487
23:26:18|0.006487
23:26:20|0.006487
23:26:20|0.006482
23:26:22|0.006482
23:26:22|0.006482
23:26:23|0.006482
23:26:24|0.006482
23:26:26|0.006482
23:26:27|0.006482
23:26:28|0.006482
23:26:28|0.006482
23:26:29|0.006482
23:26:30|0.006482
23:26:32|0.006482
23:26:32|0.006482
23:26:34|0.006482
23:26:35|0.006482
23:26:36|0.006482
23:26:37|0.006482
23:26:38|0.006482
23:26:38|0.006482
23:26:40|0.006482
23:26:41|0.006482
23:26:41|0.006482
23:26:43|0.006482
23:26:44|0.006482
23:26:45|0.006482
23:26:46|0.006482
23:26:47|0.006482
23:26:48|0.006482
23:26:49|0.006482
23:26:50|0.006482
23:26:51|0.006482
23:26:52|0.006482
23:26:54|0.006482
23:26:54|0.006482
23:26:56|0.006482
23:26:56|0.006482
23:26:57|0.006482
23:26:58|0.006481
23:26:59|0.006481
23:27:00|0.006479
23:27:02|0.006479
23:27:03|0.006479
23:27:03|0.006479
23:27:05|0.006479
23:27:06|0.006479
23:27:07|0.006479
23:27:08|0.006479
23:27:09|0.006479
23:27:10|0.006478
23:27:11|0.006478
23:27:12|0.006478
23:27:14|0.006479
23:27:14|0.006479
23:27:15|0.006476
23:27:16|0.00648
23:27:18|0.00648
23:27:18|0.00648
23:27:19|0.00648
23:27:21|0.00648
23:27:22|0.00648
23:27:23|0.00648
23:27:23|0.00648
23:27:25|0.006479
23:27:26|0.006479
23:27:27|0.00647
23:27:28|0.00647
23:27:29|0.006473
23:27:30|0.006473
23:27:31|0.006473
23:27:32|0.006473
23:27:33|0.006473
23:27:33|0.006473
23:27:35|0.006473
23:27:36|0.006473
23:27:37|0.006471
23:27:38|0.006471
23:27:39|0.006471
23:27:40|0.006471
23:27:41|0.006471
23:27:42|0.006471
23:27:43|0.006471
23:27:44|0.006471
23:27:45|0.006471
23:27:46|0.006468
23:27:47|0.006468
23:27:48|0.006468
23:27:49|0.006467
23:27:50|0.006467
23:27:51|0.006466
23:27:52|0.006466
23:27:53|0.006466
23:27:55|0.006466
23:27:55|0.006466
23:27:56|0.006466
23:27:57|0.006466
23:27:58|0.006466
23:28:00|0.006466
23:28:00|0.006466
23:28:01|0.006466
23:28:02|0.006466
23:28:03|0.006466
23:28:04|0.006466
23:28:06|0.006465
23:28:06|0.006465
23:28:07|0.006465
23:28:09|0.006465
23:28:10|0.006465
23:28:11|0.006459
23:28:12|0.00646
23:28:13|0.006463
23:28:15|0.00646
23:28:16|0.00646
23:28:17|0.00646
23:28:18|0.00646
23:28:19|0.00646
23:28:20|0.00646
23:28:21|0.006464
23:28:23|0.006464
23:28:24|0.006464
23:28:25|0.006464
23:28:25|0.006464
23:28:27|0.006464
23:28:28|0.006464
23:28:29|0.006464
23:28:30|0.006457
23:28:30|0.006457
23:28:32|0.006457
23:28:33|0.006457
23:28:34|0.006457
23:28:35|0.006457
23:28:35|0.006457
23:28:37|0.006457
23:28:38|0.006457
23:28:39|0.006457
23:28:40|0.006457
23:28:41|0.006457
23:28:42|0.006457
23:28:43|0.006457
23:28:44|0.006457
23:28:45|0.006457
23:28:46|0.006457
23:28:48|0.006462
23:28:48|0.006462
23:28:49|0.006462
23:28:51|0.006462
23:28:52|0.006459
23:28:52|0.006459
23:28:54|0.006464
23:28:55|0.006464
23:28:55|0.006464
23:28:56|0.006464
23:28:58|0.006464
23:28:59|0.006464
23:28:59|0.006464
23:29:01|0.006462
23:29:02|0.006462
23:29:03|0.006462
23:29:03|0.006462
23:29:05|0.006462
23:29:06|0.006462
23:29:07|0.006467
23:29:08|0.006467
23:29:09|0.006467
23:29:10|0.006467
23:29:11|0.006463
23:29:12|0.006463
23:29:13|0.006463
23:29:14|0.006463
23:29:15|0.006463
23:29:16|0.006463
23:29:17|0.006463
23:29:18|0.006463
23:29:19|0.006463
23:29:20|0.006463
23:29:21|0.006463
23:29:22|0.006465
23:29:23|0.006465
23:29:25|0.006465
23:29:25|0.006467
23:29:26|0.006467
23:29:28|0.006468
23:29:28|0.006468
23:29:29|0.006468
23:29:30|0.006468
23:29:31|0.006468
23:29:32|0.006468
23:29:34|0.006468
23:29:34|0.006468
23:29:35|0.006468
23:29:37|0.006468
23:29:37|0.006468
23:29:38|0.006469
23:29:40|0.006469
23:29:41|0.006469
23:29:42|0.006469
23:29:42|0.006469
23:29:43|0.006469
23:29:44|0.006467
23:29:45|0.006467
23:29:47|0.006467
23:29:47|0.006467
23:29:48|0.006467
23:29:49|0.006467
23:29:50|0.006467
23:29:51|0.006467
23:29:53|0.006467
23:29:53|0.006467
23:29:54|0.006471
23:29:56|0.006471
23:29:57|0.006474
23:29:57|0.006474
23:29:58|0.006474
23:29:59|0.006474
23:30:00|0.006474
23:30:01|0.006474
23:30:03|0.006474
23:30:04|0.006482
23:30:04|0.006484
23:30:05|0.006484
23:30:06|0.006484
23:30:07|0.006484
23:30:08|0.006484
23:30:09|0.006484
23:30:11|0.006484
23:30:11|0.006484
23:30:13|0.006484
23:30:14|0.006484
23:30:15|0.006484
23:30:16|0.006484
23:30:17|0.006484
23:30:19|0.006479
23:30:20|0.006479
23:30:20|0.006479
23:30:22|0.006479
23:30:22|0.006479
23:30:24|0.006479
23:30:24|0.006479
23:30:25|0.006479
23:30:27|0.006479
23:30:28|0.006479
23:30:28|0.006479
23:30:29|0.006479
23:30:30|0.006475
23:30:31|0.006475
23:30:33|0.006475
23:30:33|0.006475
23:30:34|0.006475
23:30:35|0.006475
23:30:36|0.006476
23:30:37|0.006476
23:30:38|0.006476
23:30:40|0.006476
23:30:41|0.006476
23:30:42|0.006476
23:30:43|0.00648
23:30:43|0.00648
23:30:45|0.00648
23:30:45|0.00648
23:30:46|0.00648
23:30:47|0.00648
23:30:49|0.00648
23:30:50|0.00648
23:30:51|0.00648
23:30:52|0.00648
23:30:53|0.00648
23:30:54|0.00648
23:30:54|0.00648
23:30:55|0.00648
23:30:56|0.00648
23:30:57|0.00648
23:30:59|0.006484
23:30:59|0.006484
23:31:01|0.006482
23:31:02|0.006485
23:31:03|0.006485
23:31:04|0.006484
23:31:06|0.006484
23:31:07|0.006484
23:31:08|0.006484
23:31:08|0.006484
23:31:09|0.006484
23:31:10|0.006486
23:31:12|0.00649
23:31:13|0.00649
23:31:14|0.00649
23:31:15|0.006491
23:31:16|0.006491
23:31:18|0.006493
23:31:19|0.006493
23:31:20|0.006491
23:31:21|0.006491
23:31:22|0.006491
23:31:23|0.00649
23:31:24|0.00649
23:31:25|0.00649
23:31:26|0.00649
23:31:27|0.00649
23:31:28|0.00649
23:31:29|0.00649
23:31:30|0.00649
23:31:31|0.00649
23:31:32|0.00649
23:31:33|0.00649
23:31:34|0.00649
23:31:35|0.00649
23:31:36|0.00649
23:31:37|0.00649
23:31:38|0.00649
23:31:39|0.00649
23:31:40|0.00649
23:31:42|0.00649
23:31:43|0.00649
23:31:44|0.00649
23:31:45|0.00649
23:31:46|0.00649
23:31:47|0.00649
23:31:48|0.00649
23:31:48|0.00649
23:31:50|0.00649
23:31:50|0.00649
23:31:51|0.00649
23:31:53|0.00649
23:31:54|0.00649
23:31:55|0.006497
23:31:55|0.006497
23:31:57|0.006497
23:31:58|0.006497
23:31:59|0.006497
23:32:00|0.006497
23:32:01|0.00649
23:32:02|0.00649
23:32:03|0.00649
23:32:04|0.00649
23:32:05|0.00649
23:32:05|0.006497
23:32:06|0.006497
23:32:08|0.006497
23:32:09|0.006497
23:32:10|0.006497
23:32:11|0.006497
23:32:12|0.006497
23:32:13|0.006497
23:32:14|0.006497
23:32:15|0.006497
23:32:16|0.006497
23:32:17|0.006497
23:32:18|0.006497
23:32:19|0.006497
23:32:20|0.006497
23:32:21|0.006497
23:32:22|0.006495
23:32:23|0.006495
23:32:24|0.006495
23:32:25|0.006495
23:32:26|0.006495
23:32:27|0.006498
23:32:29|0.006498
23:32:29|0.006498
23:32:31|0.006498
23:32:31|0.006498
23:32:32|0.006498
23:32:34|0.006498
23:32:34|0.006498
23:32:35|0.006498
23:32:36|0.006498
23:32:37|0.006498
23:32:38|0.006498
23:32:40|0.006498
23:32:41|0.006498
23:32:42|0.006498
23:32:43|0.006498
23:32:44|0.006498
23:32:45|0.006498
23:32:45|0.006498
23:32:47|0.006498
23:32:48|0.006498
23:32:48|0.006498
23:32:50|0.006498
23:32:50|0.006498
23:32:52|0.006498
23:32:53|0.006498
23:32:54|0.006498
23:32:54|0.006503
23:32:55|0.006503
23:32:57|0.006503
23:32:58|0.006503
23:32:59|0.006503
23:32:59|0.006508
23:33:01|0.006508
23:33:02|0.006508
23:33:03|0.006508
23:33:04|0.006508
23:33:04|0.006507
23:33:06|0.006507
23:33:07|0.006507
23:33:08|0.006507
23:33:09|0.006507
23:33:10|0.006507
23:33:11|0.006507
23:33:12|0.006507
23:33:13|0.006507
23:33:14|0.006507
23:33:15|0.006507
23:33:16|0.006507
23:33:17|0.006507
23:33:18|0.006507
23:33:20|0.006507
23:33:20|0.006507
23:33:21|0.006507
23:33:23|0.006507
23:33:24|0.006507
23:33:25|0.006507
23:33:26|0.006507
23:33:27|0.006505
23:33:28|0.006504
23:33:29|0.006501
23:33:30|0.006502
23:33:31|0.006501
23:33:32|0.006501
23:33:33|0.006501
23:33:34|0.006501
23:33:35|0.006501
23:33:37|0.006501
23:33:38|0.006501
23:33:39|0.006501
23:33:40|0.006502
23:33:41|0.006504
23:33:42|0.006504
23:33:42|0.006504
23:33:43|0.006504
23:33:44|0.006505
23:33:46|0.006506
23:33:47|0.006507
23:33:47|0.006508
23:33:49|0.006508
23:33:49|0.006508
23:33:51|0.006508
23:33:52|0.006508
23:33:53|0.006508
23:33:54|0.006508
23:33:54|0.00651
23:33:56|0.00651
23:33:56|0.006511
23:33:58|0.006511
23:33:59|0.006511
23:34:00|0.006511
23:34:01|0.006511
23:34:02|0.006511
23:34:03|0.00651
23:34:04|0.00651
23:34:05|0.006513
23:34:06|0.006513
23:34:07|0.006513
23:34:08|0.006513
23:34:09|0.006513
23:34:10|0.006513
23:34:11|0.006513
23:34:12|0.006513
23:34:13|0.00651
23:34:14|0.00651
23:34:15|0.00651
23:34:16|0.006513
23:34:17|0.006513
23:34:18|0.006513
23:34:19|0.006513
23:34:20|0.006513
23:34:21|0.006513
23:34:22|0.006513
23:34:24|0.006513
23:34:24|0.006513
23:34:25|0.006514
23:34:26|0.006514
23:34:28|0.006514
23:34:28|0.006514
23:34:29|0.006514
23:34:31|0.006514
23:34:31|0.006514
23:34:33|0.006513
23:34:34|0.006513
23:34:34|0.006513
23:34:36|0.006514
23:34:36|0.006514
23:34:38|0.006514
23:34:38|0.006514
23:34:39|0.006514
23:34:41|0.006514
23:34:41|0.00651
23:34:43|0.00651
23:34:43|0.00651
23:34:45|0.00651
23:34:45|0.00651
23:34:46|0.00651
23:34:48|0.00651
23:34:48|0.00651
23:34:50|0.006514
23:34:51|0.006514
23:34:52|0.006514
23:34:53|0.006517
23:34:53|0.006513
23:34:54|0.006514
23:34:56|0.006513
23:34:56|0.006513
23:34:58|0.006513
23:34:59|0.006513
23:34:59|0.006513
23:35:00|0.006513
23:35:02|0.006509
23:35:03|0.006503
23:35:03|0.006503
23:35:05|0.006501
23:35:05|0.006501
23:35:07|0.006501
23:35:07|0.006501
23:35:08|0.006501
23:35:09|0.006501
23:35:11|0.006501
23:35:12|0.006501
23:35:13|0.006501
23:35:13|0.006501
23:35:14|0.006501
23:35:16|0.006502
23:35:16|0.006502
23:35:18|0.006502
23:35:19|0.006498
23:35:20|0.006501
23:35:21|0.006501
23:35:22|0.006498
23:35:23|0.006498
23:35:24|0.006498
23:35:25|0.006491
23:35:26|0.006491
23:35:27|0.006491
23:35:28|0.006495
23:35:29|0.006495
23:35:30|0.006495
23:35:31|0.006495
23:35:32|0.006495
23:35:33|0.006495
23:35:34|0.006495
23:35:36|0.006492
23:35:36|0.006492
23:35:38|0.006492
23:35:39|0.006492
23:35:39|0.006492
23:35:41|0.006492
23:35:41|0.006491
23:35:42|0.006491
23:35:44|0.006491
23:35:44|0.006491
23:35:45|0.006491
23:35:46|0.006491
23:35:48|0.006491
23:35:49|0.006491
23:35:49|0.006491
23:35:50|0.006491
23:35:51|0.006491
23:35:52|0.006491
23:35:53|0.006491
23:35:54|0.006491
23:35:55|0.006491
23:35:56|0.006491
23:35:57|0.006491
23:35:58|0.006491
23:35:59|0.006491
23:36:01|0.006488
23:36:02|0.006488
23:36:02|0.006489
23:36:03|0.006489
23:36:04|0.006489
23:36:05|0.006489
23:36:06|0.006489
23:36:07|0.006489
23:36:08|0.006489
23:36:09|0.006489
23:36:10|0.006489
23:36:11|0.006489
23:36:13|0.006487
23:36:14|0.006487
23:36:15|0.006487
23:36:16|0.006486
23:36:17|0.006483
23:36:18|0.006483
23:36:19|0.006483
23:36:20|0.006481
23:36:21|0.006481
23:36:23|0.006481
23:36:24|0.006481
23:36:24|0.006484
23:36:25|0.006484
23:36:27|0.006486
23:36:28|0.006486
23:36:29|0.006484
23:36:30|0.006484
23:36:31|0.006484
23:36:32|0.006484
23:36:33|0.006484
23:36:34|0.006484
23:36:35|0.006484
23:36:36|0.006484
23:36:37|0.006484
23:36:38|0.006484
23:36:39|0.006484
23:36:40|0.006484
23:36:41|0.006484
23:36:42|0.006484
23:36:44|0.006484
23:36:44|0.006484
23:36:46|0.006484
23:36:47|0.006484
23:36:47|0.006484
23:36:48|0.006484
23:36:50|0.006484
23:36:51|0.006484
23:36:51|0.006484
23:36:52|0.006484
23:36:53|0.006484
23:36:54|0.006484
23:36:56|0.006484
23:36:56|0.006484
23:36:57|0.006484
23:36:59|0.006484
23:37:00|0.006484
23:37:00|0.006487
23:37:01|0.006487
23:37:03|0.006484
23:37:03|0.006484
23:37:05|0.006484
23:37:06|0.006484
23:37:07|0.006484
23:37:07|0.006484
23:37:09|0.006484
23:37:09|0.006487
23:37:11|0.006487
23:37:12|0.006477
23:37:12|0.006477
23:37:14|0.006477
23:37:14|0.006477
23:37:16|0.006487
23:37:17|0.006487
23:37:17|0.006487
23:37:19|0.006487
23:37:20|0.006487
23:37:21|0.006485
23:37:21|0.006485
23:37:24|0.006485
23:37:25|0.006485
23:37:26|0.006485
23:37:28|0.006485
23:37:28|0.006485
23:37:29|0.006485
23:37:31|0.006489
23:37:32|0.006489
23:37:32|0.006489
23:37:34|0.006489
23:37:35|0.006489
23:37:35|0.006489
23:37:37|0.006489
23:37:38|0.006489
23:37:39|0.006489
23:37:40|0.006489
23:37:41|0.006489
23:37:42|0.006489
23:37:43|0.00649
23:37:44|0.00649
23:37:45|0.00649
23:37:46|0.00649
23:37:47|0.00649
23:37:48|0.00649
23:37:49|0.006488
23:37:50|0.006488
23:37:51|0.006488
23:37:52|0.006488
23:37:53|0.006488
23:37:54|0.006488
23:37:55|0.006488
23:37:56|0.006488
23:37:57|0.006488
23:37:58|0.006488
23:37:59|0.006488
23:38:00|0.006488
23:38:01|0.006488
23:38:02|0.006488
23:38:03|0.006488
23:38:04|0.006488
23:38:05|0.006488
23:38:06|0.006488
23:38:08|0.006488
23:38:08|0.006488
23:38:09|0.006488
23:38:10|0.006488
23:38:11|0.006488
23:38:12|0.006488
23:38:13|0.006488
23:38:14|0.006488
23:38:15|0.006488
23:38:16|0.006488
23:38:17|0.006488
23:38:18|0.006488
23:38:20|0.006488
23:38:21|0.006488
23:38:21|0.006485
23:38:23|0.006485
23:38:24|0.006485
23:38:26|0.006485
23:38:27|0.006485
23:38:28|0.006485
23:38:29|0.006485
23:38:30|0.006485
23:38:31|0.006485
23:38:32|0.006497
23:38:33|0.0065
23:38:34|0.0065
23:38:35|0.0065
23:38:36|0.0065
23:38:37|0.0065
23:38:38|0.0065
23:38:39|0.006496
23:38:40|0.006496
23:38:41|0.006496
23:38:42|0.006496
23:38:43|0.006496
23:38:44|0.006496
23:38:45|0.006496
23:38:46|0.006496
23:38:47|0.006496
23:38:48|0.006496
23:38:49|0.006486
23:38:50|0.006482
23:38:51|0.006478
23:38:52|0.006481
23:38:53|0.006483
23:38:54|0.006483
23:38:55|0.006483
23:38:56|0.006482
23:38:58|0.006482
23:38:58|0.006482
23:39:00|0.006477
23:39:00|0.006477
23:39:01|0.006477
23:39:03|0.006477
23:39:03|0.006477
23:39:04|0.006477
23:39:05|0.006477
23:39:06|0.006477
23:39:07|0.006477
23:39:08|0.006477
23:39:10|0.006477
23:39:10|0.006477
23:39:12|0.006477
23:39:12|0.006477
23:39:13|0.006476
23:39:14|0.006476
23:39:15|0.006476
23:39:16|0.006477
23:39:17|0.006477
23:39:18|0.006477
23:39:19|0.006477
23:39:20|0.006477
23:39:22|0.006477
23:39:22|0.006477
23:39:23|0.006477
23:39:24|0.006477
23:39:26|0.006476
23:39:27|0.006476
23:39:29|0.006476
23:39:30|0.006476
23:39:31|0.006476
23:39:32|0.006476
23:39:32|0.006476
23:39:35|0.006476
23:39:35|0.006476
23:39:37|0.006476
23:39:37|0.006476
23:39:38|0.006476
23:39:40|0.006476
23:39:40|0.006476
23:39:42|0.006476
23:39:42|0.006476
23:39:43|0.006476
23:39:44|0.006476
23:39:45|0.006476
23:39:46|0.006476
23:39:48|0.006476
23:39:48|0.006476
23:39:50|0.006476
23:39:50|0.006476
23:39:51|0.006476
23:39:52|0.006476
23:39:54|0.006475
23:39:55|0.006475
23:39:55|0.006475
23:39:56|0.006475
23:39:57|0.006475
23:39:58|0.006475
23:40:00|0.006475
23:40:01|0.006474
23:40:01|0.006474
23:40:02|0.006473
23:40:03|0.006473
23:40:05|0.006473
23:40:06|0.006474
23:40:06|0.006474
23:40:07|0.006474
23:40:09|0.006474
23:40:09|0.006474
23:40:11|0.006474
23:40:12|0.006474
23:40:12|0.006474
23:40:13|0.006474
23:40:14|0.006474
23:40:15|0.006474
23:40:16|0.006474
23:40:17|0.006474
23:40:19|0.006474
23:40:19|0.006474
23:40:20|0.006474
23:40:22|0.006474
23:40:22|0.006474
23:40:23|0.006474
23:40:24|0.006474
23:40:25|0.006473
23:40:27|0.006473
23:40:28|0.006473
23:40:28|0.006473
23:40:30|0.006478
23:40:32|0.006478
23:40:32|0.006478
23:40:33|0.006478
23:40:34|0.006478
23:40:35|0.006478
23:40:36|0.006478
23:40:37|0.006478
23:40:38|0.006478
23:40:39|0.006478
23:40:41|0.006478
23:40:42|0.006478
23:40:42|0.006478
23:40:44|0.006478
23:40:45|0.006478
23:40:46|0.006478
23:40:46|0.006478
23:40:47|0.006478
23:40:48|0.006478
23:40:50|0.006478
23:40:51|0.006478
23:40:52|0.006478
23:40:52|0.006478
23:40:53|0.006478
23:40:54|0.006478
23:40:55|0.006478
23:40:57|0.006478
23:40:57|0.006478
23:40:59|0.006478
23:40:59|0.006482
23:41:01|0.006482
23:41:01|0.006482
23:41:03|0.006482
23:41:03|0.006482
23:41:04|0.006482
23:41:06|0.006482
23:41:07|0.006482
23:41:08|0.006482
23:41:08|0.006482
23:41:10|0.006482
23:41:11|0.006482
23:41:12|0.006482
23:41:13|0.006482
23:41:14|0.006482
23:41:15|0.006482
23:41:15|0.006482
23:41:17|0.006482
23:41:18|0.006482
23:41:19|0.006482
23:41:20|0.006482
23:41:21|0.006482
23:41:21|0.006482
23:41:22|0.006482
23:41:24|0.006482
23:41:24|0.006482
23:41:26|0.006482
23:41:28|0.006482
23:41:29|0.006482
23:41:30|0.006482
23:41:31|0.006482
23:41:32|0.006482
23:41:33|0.006482
23:41:34|0.006484
23:41:35|0.006484
23:41:36|0.006484
23:41:38|0.006484
23:41:38|0.006485
23:41:39|0.006485
23:41:41|0.006485
23:41:41|0.006485
23:41:43|0.006485
23:41:43|0.006485
23:41:44|0.006481
23:41:46|0.006481
23:41:46|0.006481
23:41:47|0.006481
23:41:49|0.006481
23:41:50|0.006481
23:41:50|0.006481
23:41:51|0.006481
23:41:52|0.006481
23:41:53|0.006481
23:41:54|0.006483
23:41:55|0.006483
23:41:57|0.006487
23:41:57|0.006487
23:41:58|0.006487
23:41:59|0.006487
23:42:00|0.006487
23:42:02|0.006487
23:42:02|0.006487
23:42:03|0.006487
23:42:04|0.006487
23:42:05|0.006487
23:42:06|0.006487
23:42:07|0.006487
23:42:08|0.006487
23:42:10|0.006487
23:42:11|0.006487
23:42:12|0.006487
23:42:13|0.006487
23:42:13|0.006489
23:42:15|0.006492
23:42:15|0.006494
23:42:16|0.006494
23:42:17|0.006489
23:42:18|0.006489
23:42:20|0.00649
23:42:20|0.00649
23:42:22|0.00649
23:42:23|0.006494
23:42:24|0.006494
23:42:25|0.006494
23:42:26|0.006494
23:42:26|0.006494
23:42:28|0.006488
23:42:28|0.006488
23:42:31|0.006488
23:42:32|0.00649
23:42:33|0.00649
23:42:34|0.00649
23:42:35|0.00649
23:42:36|0.00649
23:42:37|0.00649
23:42:38|0.00649
23:42:39|0.00649
23:42:40|0.00649
23:42:41|0.00649
23:42:43|0.00649
23:42:43|0.006487
23:42:44|0.006487
23:42:45|0.006487
23:42:47|0.006487
23:42:48|0.006487
23:42:48|0.006487
23:42:49|0.006487
23:42:50|0.006487
23:42:52|0.006487
23:42:53|0.006487
23:42:53|0.006487
23:42:54|0.006487
23:42:55|0.006487
23:42:56|0.006487
23:42:58|0.006487
23:42:59|0.006487
23:43:00|0.006487
23:43:01|0.006487
23:43:02|0.006487
23:43:02|0.006485
23:43:03|0.006485
23:43:04|0.006485
23:43:05|0.006485
23:43:06|0.006485
23:43:07|0.006485
23:43:08|0.006485
23:43:09|0.006485
23:43:10|0.006485
23:43:11|0.006485
23:43:12|0.006485
23:43:13|0.006485
23:43:15|0.006485
23:43:15|0.006485
23:43:16|0.006485
23:43:17|0.006485
23:43:18|0.006485
23:43:19|0.006485
23:43:20|0.006485
23:43:22|0.006485
23:43:22|0.006485
23:43:23|0.006485
23:43:24|0.006485
23:43:25|0.006485
23:43:27|0.006483
23:43:27|0.006483
23:43:29|0.006483
23:43:31|0.006483
23:43:31|0.006483
23:43:34|0.006483
23:43:34|0.006483
23:43:35|0.00648
23:43:37|0.00648
23:43:37|0.006482
23:43:39|0.006482
23:43:40|0.006482
23:43:40|0.006482
23:43:42|0.00648
23:43:42|0.00648
23:43:44|0.00648
23:43:45|0.00648
23:43:46|0.00648
23:43:47|0.00648
23:43:49|0.00648
23:43:50|0.00648
23:43:50|0.00648
23:43:51|0.00648
23:43:53|0.00648
23:43:54|0.00648
23:43:54|0.00648
23:43:56|0.00648
23:43:56|0.00648
23:43:57|0.00648
23:43:59|0.006482
23:43:59|0.006482
23:44:00|0.006482
23:44:02|0.006482
23:44:03|0.006482
23:44:04|0.006482
23:44:05|0.006482
23:44:05|0.006482
23:44:07|0.006482
23:44:08|0.006482
23:44:09|0.006482
23:44:10|0.006482
23:44:11|0.006482
23:44:11|0.006482
23:44:13|0.006482
23:44:14|0.00648
23:44:15|0.00648
23:44:16|0.00648
23:44:17|0.00648
23:44:17|0.006478
23:44:19|0.006478
23:44:20|0.006478
23:44:21|0.006478
23:44:21|0.006478
23:44:23|0.006478
23:44:24|0.006478
23:44:25|0.006487
23:44:26|0.006488
23:44:27|0.006488
23:44:28|0.006488
23:44:29|0.00649
23:44:30|0.00649
23:44:31|0.00649
23:44:32|0.00649
23:44:33|0.006489
23:44:34|0.006489
23:44:35|0.006489
23:44:36|0.006489
23:44:37|0.006489
23:44:38|0.006489
23:44:40|0.006489
23:44:40|0.006489
23:44:42|0.006489
23:44:42|0.006489
23:44:44|0.006489
23:44:45|0.00649
23:44:45|0.00649
23:44:47|0.00649
23:44:49|0.00649
23:44:49|0.00649
23:44:50|0.00649
23:44:52|0.00649
23:44:52|0.00649
23:44:53|0.006489
23:44:55|0.006489
23:44:55|0.006489
23:44:56|0.006489
23:44:58|0.006489
23:44:58|0.006489
23:45:01|0.006506
23:45:02|0.006506
23:45:04|0.006506
23:45:06|0.006506
23:45:06|0.006506
23:45:08|0.006506
23:45:09|0.006506
23:45:09|0.006506
23:45:10|0.006506
23:45:11|0.00651
23:45:13|0.00651
23:45:13|0.006516
23:45:14|0.006516
23:45:16|0.006516
23:45:17|0.006516
23:45:17|0.006516
23:45:19|0.006516
23:45:20|0.006516
23:45:22|0.006516
23:45:22|0.006516
23:45:23|0.006516
23:45:24|0.006516
23:45:26|0.006516
23:45:26|0.006507
23:45:27|0.006507
23:45:29|0.006504
23:45:30|0.006503
23:45:32|0.006505
23:45:33|0.006505
23:45:33|0.006505
23:45:35|0.006505
23:45:35|0.006505
23:45:36|0.006502
23:45:38|0.006502
23:45:39|0.006502
23:45:39|0.006502
23:45:41|0.006502
23:45:41|0.006502
23:45:42|0.006502
23:45:44|0.006502
23:45:44|0.006502
23:45:45|0.006502
23:45:47|0.006502
23:45:47|0.006502
23:45:49|0.006502
23:45:50|0.006502
23:45:51|0.006502
23:45:52|0.006502
23:45:53|0.006502
23:45:53|0.006494
23:45:55|0.006494
23:45:56|0.006495
23:45:58|0.006495
23:45:59|0.006495
23:45:59|0.006495
23:46:00|0.006495
23:46:01|0.006495
23:46:04|0.006495
23:46:04|0.006495
23:46:05|0.006495
23:46:07|0.006495
23:46:08|0.006495
23:46:09|0.006495
23:46:10|0.006495
23:46:12|0.006495
23:46:13|0.006495
23:46:14|0.006495
23:46:16|0.006495
23:46:17|0.006495
23:46:17|0.006495
23:46:19|0.006495
23:46:19|0.006495
23:46:21|0.006495
23:46:21|0.006495
23:46:23|0.006496
23:46:24|0.006497
23:46:24|0.006495
23:46:25|0.006495
23:46:26|0.006495
23:46:28|0.006495
23:46:28|0.006495
23:46:30|0.006495
23:46:30|0.006495
23:46:31|0.006495
23:46:32|0.006495
23:46:33|0.006495
23:46:35|0.006495
23:46:36|0.006495
23:46:37|0.006495
23:46:38|0.006495
23:46:38|0.006495
23:46:39|0.006495
23:46:41|0.006495
23:46:41|0.006495
23:46:43|0.006495
23:46:44|0.006495
23:46:45|0.006495
23:46:46|0.006495
23:46:47|0.006495
23:46:47|0.006495
23:46:49|0.006495
23:46:50|0.006495
23:46:51|0.006495
23:46:52|0.006495
23:46:53|0.006495
23:46:54|0.006495
23:46:55|0.006495
23:46:56|0.006495
23:46:57|0.006492
23:46:58|0.006492
23:46:58|0.006492
23:46:59|0.006492
23:47:00|0.006492
23:47:03|0.00649
23:47:04|0.00649
23:47:05|0.00649
23:47:06|0.006487
23:47:07|0.00648
23:47:08|0.00648
23:47:09|0.006481
23:47:10|0.006481
23:47:11|0.006481
23:47:12|0.006481
23:47:13|0.006484
23:47:15|0.006484
23:47:16|0.006484
23:47:17|0.006484
23:47:17|0.006484
23:47:19|0.006484
23:47:20|0.006485
23:47:21|0.006485
23:47:21|0.006485
23:47:22|0.006485
23:47:24|0.006485
23:47:25|0.006485
23:47:26|0.006485
23:47:27|0.006486
23:47:27|0.006486
23:47:29|0.006486
23:47:30|0.006486
23:47:30|0.006486
23:47:32|0.006486
23:47:33|0.006486
23:47:34|0.006486
23:47:35|0.006486
23:47:36|0.006486
23:47:37|0.006486
23:47:38|0.006486
23:47:39|0.006486
23:47:40|0.006492
23:47:41|0.006492
23:47:42|0.006492
23:47:43|0.006494
23:47:44|0.006494
23:47:45|0.006494
23:47:47|0.006494
23:47:47|0.006494
23:47:48|0.006496
23:47:49|0.006496
23:47:50|0.006496
23:47:52|0.006496
23:47:52|0.006496
23:47:54|0.006496
23:47:54|0.006496
23:47:56|0.006496
23:47:56|0.0065
23:47:57|0.006503
23:47:58|0.006503
23:48:00|0.006503
23:48:01|0.006503
23:48:01|0.006503
23:48:03|0.006503
23:48:04|0.006503
23:48:05|0.006504
23:48:06|0.006504
23:48:07|0.006504
23:48:08|0.006504
23:48:10|0.006504
23:48:11|0.006504
23:48:12|0.006504
23:48:13|0.006504
23:48:14|0.006504
23:48:15|0.006504
23:48:16|0.006504
23:48:18|0.006504
23:48:18|0.006504
23:48:19|0.006504
23:48:20|0.006505
23:48:22|0.006505
23:48:23|0.006503
23:48:24|0.006503
23:48:24|0.006503
23:48:26|0.006503
23:48:26|0.006503
23:48:27|0.006503
23:48:29|0.006503
23:48:29|0.006503
23:48:31|0.006503
23:48:32|0.006503
23:48:32|0.006503
23:48:33|0.006503
23:48:35|0.006503
23:48:36|0.006503
23:48:37|0.006503
23:48:38|0.006503
23:48:40|0.006503
23:48:40|0.006503
23:48:41|0.006503
23:48:42|0.006503
23:48:43|0.006503
23:48:44|0.006502
23:48:45|0.006502
23:48:46|0.006502
23:48:47|0.006502
23:48:48|0.006502
23:48:49|0.006501
23:48:50|0.006501
23:48:51|0.006501
23:48:52|0.006501
23:48:54|0.006501
23:48:54|0.006501
23:48:55|0.006501
23:48:57|0.006501
23:48:57|0.006501
23:48:58|0.0065
23:48:59|0.0065
23:49:00|0.0065
23:49:01|0.0065
23:49:02|0.006501
23:49:04|0.006501
23:49:05|0.006501
23:49:07|0.006501
23:49:07|0.006501
23:49:08|0.006501
23:49:09|0.006501
23:49:10|0.006501
23:49:12|0.006501
23:49:13|0.006501
23:49:14|0.006501
23:49:15|0.006501
23:49:16|0.006501
23:49:17|0.006501
23:49:18|0.006501
23:49:19|0.006501
23:49:20|0.006501
23:49:21|0.006502
23:49:23|0.006502
23:49:23|0.006502
23:49:24|0.006502
23:49:25|0.006502
23:49:26|0.006482
23:49:27|0.006482
23:49:28|0.006482
23:49:29|0.006482
23:49:31|0.006482
23:49:31|0.006482
23:49:32|0.006482
23:49:34|0.006482
23:49:35|0.006482
23:49:36|0.006482
23:49:37|0.006482
23:49:38|0.006482
23:49:39|0.006482
23:49:40|0.006482
23:49:41|0.006485
23:49:42|0.006485
23:49:43|0.00649
23:49:44|0.006494
23:49:45|0.006494
23:49:46|0.006494
23:49:47|0.006496
23:49:48|0.006496
23:49:49|0.006496
23:49:50|0.006496
23:49:51|0.006496
23:49:52|0.006496
23:49:53|0.006496
23:49:55|0.006496
23:49:56|0.006496
23:49:57|0.006496
23:49:57|0.006496
23:49:58|0.006496
23:49:59|0.006496
23:50:00|0.006496
23:50:01|0.006496
23:50:03|0.006496
23:50:04|0.006496
23:50:04|0.006496
23:50:06|0.006496
23:50:06|0.006496
23:50:08|0.006496
23:50:09|0.006496
23:50:10|0.006496
23:50:11|0.006496
23:50:11|0.006496
23:50:12|0.006496
23:50:14|0.006496
23:50:14|0.006496
23:50:16|0.006495
23:50:17|0.006495
23:50:17|0.006486
23:50:19|0.006485
23:50:20|0.006484
23:50:21|0.006484
23:50:22|0.006484
23:50:23|0.006484
23:50:24|0.006484
23:50:25|0.006484
23:50:25|0.006484
23:50:27|0.006484
23:50:28|0.006484
23:50:28|0.006484
23:50:31|0.006484
23:50:32|0.006484
23:50:32|0.006484
23:50:33|0.006484
23:50:35|0.006484
23:50:36|0.006484
23:50:36|0.006484
23:50:38|0.006484
23:50:38|0.006485
23:50:40|0.006485
23:50:40|0.006485
23:50:42|0.006485
23:50:42|0.006485
23:50:44|0.006485
23:50:45|0.006485
23:50:45|0.006485
23:50:47|0.006485
23:50:48|0.006485
23:50:49|0.006485
23:50:50|0.006483
23:50:51|0.006483
23:50:51|0.006483
23:50:53|0.006483
23:50:54|0.006483
23:50:55|0.006483
23:50:55|0.006483
23:50:56|0.006488
23:50:58|0.006488
23:51:00|0.006488
23:51:00|0.006488
23:51:01|0.006488
23:51:02|0.006488
23:51:04|0.006488
23:51:04|0.006488
23:51:05|0.006488
23:51:07|0.006488
23:51:08|0.006488
23:51:08|0.006488
23:51:09|0.006488
23:51:10|0.006488
23:51:12|0.006488
23:51:13|0.006488
23:51:13|0.006489
23:51:14|0.006489
23:51:16|0.006489
23:51:16|0.006489
23:51:18|0.006489
23:51:18|0.006489
23:51:19|0.006489
23:51:20|0.006489
23:51:21|0.006489
23:51:23|0.006489
23:51:23|0.006493
23:51:25|0.006493
23:51:26|0.006493
23:51:28|0.006493
23:51:29|0.006493
23:51:29|0.006493
23:51:31|0.006493
23:51:32|0.006494
23:51:33|0.006494
23:51:33|0.006494
23:51:34|0.006494
23:51:36|0.006494
23:51:37|0.006494
23:51:38|0.006494
23:51:39|0.006494
23:51:40|0.006494
23:51:41|0.006494
23:51:42|0.006494
23:51:43|0.006494
23:51:44|0.006494
23:51:45|0.006494
23:51:47|0.006494
23:51:47|0.006494
23:51:48|0.006494
23:51:49|0.006494
23:51:51|0.006494
23:51:51|0.006494
23:51:52|0.006494
23:51:53|0.006494
23:51:55|0.006494
23:51:56|0.006494
23:51:56|0.006494
23:51:57|0.006494
23:51:58|0.006494
23:51:59|0.006494
23:52:01|0.006494
23:52:01|0.006494
23:52:02|0.006494
23:52:03|0.006494
23:52:04|0.006494
23:52:05|0.006494
23:52:07|0.006494
23:52:08|0.006494
23:52:08|0.006494
23:52:09|0.006494
23:52:11|0.006494
23:52:12|0.006494
23:52:13|0.006494
23:52:14|0.006494
23:52:15|0.006494
23:52:16|0.006494
23:52:18|0.00649
23:52:18|0.00649
23:52:19|0.00649
23:52:20|0.00649
23:52:22|0.00649
23:52:23|0.00649
23:52:23|0.006492
23:52:26|0.006492
23:52:26|0.006492
23:52:28|0.006492
23:52:29|0.006492
23:52:29|0.006492
23:52:30|0.006492
23:52:31|0.006492
23:52:33|0.006492
23:52:33|0.006492
23:52:34|0.006492
23:52:36|0.006492
23:52:36|0.006492
23:52:37|0.006492
23:52:38|0.006492
23:52:39|0.006491
23:52:40|0.006491
23:52:41|0.006491
23:52:42|0.006491
23:52:43|0.006485
23:52:44|0.006483
23:52:45|0.006483
23:52:46|0.006483
23:52:48|0.006483
23:52:49|0.006483
23:52:49|0.006483
23:52:50|0.006483
23:52:51|0.006483
23:52:52|0.006482
23:52:53|0.006482
23:52:55|0.006481
23:52:56|0.006481
23:52:56|0.006481
23:52:58|0.006482
23:52:59|0.006482
23:53:00|0.006482
23:53:01|0.006482
23:53:02|0.006482
23:53:03|0.006482
23:53:04|0.006482
23:53:05|0.006482
23:53:06|0.006482
23:53:07|0.006484
23:53:09|0.006484
23:53:10|0.006484
23:53:11|0.006484
23:53:12|0.006484
23:53:13|0.006484
23:53:14|0.006484
23:53:15|0.006484
23:53:16|0.006484
23:53:16|0.006484
23:53:17|0.006484
23:53:19|0.006484
23:53:20|0.006484
23:53:21|0.006484
23:53:22|0.006481
23:53:23|0.006481
23:53:24|0.006481
23:53:25|0.006481
23:53:26|0.006481
23:53:27|0.006481
23:53:28|0.006482
23:53:29|0.006487
23:53:30|0.006488
23:53:31|0.006489
23:53:32|0.00649
23:53:33|0.006492
23:53:34|0.006493
23:53:35|0.006494
23:53:36|0.006492
23:53:37|0.006491
23:53:38|0.006491
23:53:39|0.006491
23:53:40|0.006492
23:53:41|0.006492
23:53:42|0.006493
23:53:43|0.006492
23:53:44|0.006493
23:53:45|0.006492
23:53:46|0.006494
23:53:47|0.006494
23:53:49|0.006494
23:53:50|0.006494
23:53:50|0.006488
23:53:51|0.006492
23:53:52|0.006493
23:53:54|0.006493
23:53:54|0.006493
23:53:55|0.006493
23:53:56|0.006493
23:53:57|0.006493
23:53:58|0.006493
23:53:59|0.006494
23:54:00|0.006494
23:54:01|0.006494
23:54:03|0.006494
23:54:04|0.006494
23:54:04|0.006494
23:54:06|0.006494
23:54:06|0.006494
23:54:07|0.006494
23:54:09|0.006494
23:54:11|0.006494
23:54:12|0.006494
23:54:13|0.006494
23:54:14|0.006494
23:54:15|0.006494
23:54:16|0.006494
23:54:17|0.006494
23:54:18|0.006494
23:54:18|0.006494
23:54:20|0.006494
23:54:21|0.006494
23:54:22|0.006494
23:54:23|0.006494
23:54:24|0.006494
23:54:25|0.006494
23:54:26|0.006494
23:54:27|0.006494
23:54:28|0.006494
23:54:29|0.006494
23:54:30|0.006494
23:54:31|0.006494
23:54:32|0.006494
23:54:34|0.006494
23:54:35|0.006495
23:54:36|0.006494
23:54:37|0.006494
23:54:38|0.006495
23:54:39|0.006496
23:54:40|0.006494
23:54:40|0.006494
23:54:42|0.006495
23:54:43|0.006496
23:54:44|0.006498
23:54:45|0.006499
23:54:46|0.006501
23:54:47|0.006501
23:54:48|0.006501
23:54:49|0.006502
23:54:50|0.006506
23:54:51|0.006506
23:54:52|0.006506
23:54:53|0.0065
23:54:54|0.0065
23:54:55|0.006506
23:54:56|0.006506
23:54:57|0.006502
23:54:58|0.006503
23:54:59|0.006503
23:55:00|0.006503
23:55:01|0.006503
23:55:02|0.006503
23:55:03|0.006503
23:55:04|0.006506
23:55:05|0.006506
23:55:06|0.006489
23:55:07|0.006486
23:55:08|0.006488
23:55:09|0.00649
23:55:11|0.006491
23:55:12|0.006491
23:55:13|0.006492
23:55:14|0.006492
23:55:15|0.006488
23:55:16|0.006488
23:55:18|0.006488
23:55:19|0.006491
23:55:19|0.006491
23:55:21|0.006491
23:55:23|0.006491
23:55:24|0.006491
23:55:25|0.006491
23:55:26|0.00649
23:55:27|0.00649
23:55:28|0.006489
23:55:28|0.006489
23:55:30|0.00649
23:55:30|0.006492
23:55:31|0.006493
23:55:34|0.006492
23:55:35|0.006492
23:55:35|0.006492
23:55:36|0.006491
23:55:37|0.006492
23:55:39|0.006492
23:55:40|0.006491
23:55:41|0.006492
23:55:41|0.006492
23:55:42|0.006492
23:55:44|0.006492
23:55:44|0.006492
23:55:45|0.006491
23:55:46|0.006492
23:55:48|0.006493
23:55:49|0.006492
23:55:51|0.006492
23:55:51|0.006493
23:55:52|0.006493
23:55:53|0.006493
23:55:54|0.00649
23:55:55|0.006494
23:55:56|0.006494
23:55:57|0.006493
23:55:58|0.006494
23:55:59|0.006494
23:56:00|0.006494
23:56:01|0.006495
23:56:02|0.00649
23:56:03|0.006488
23:56:04|0.006488
23:56:06|0.006488
23:56:06|0.006488
23:56:07|0.006488
23:56:08|0.006488
23:56:09|0.006488
23:56:11|0.006488
23:56:12|0.006488
23:56:13|0.006488
23:56:14|0.006488
23:56:15|0.006488
23:56:16|0.006488
23:56:17|0.006488
23:56:19|0.006488
23:56:19|0.006488
23:56:21|0.006488
23:56:21|0.006488
23:56:22|0.006488
23:56:24|0.006488
23:56:25|0.006488
23:56:26|0.006488
23:56:26|0.006488
23:56:28|0.006488
23:56:29|0.006488
23:56:30|0.006488
23:56:31|0.006488
23:56:32|0.006485
23:56:33|0.006485
23:56:34|0.006485
23:56:35|0.006485
23:56:36|0.006485
23:56:37|0.006485
23:56:38|0.006485
23:56:39|0.006485
23:56:40|0.006491
23:56:41|0.006491
23:56:42|0.006491
23:56:43|0.006491
23:56:44|0.006491
23:56:45|0.006491
23:56:46|0.006491
23:56:48|0.006491
23:56:48|0.006491
23:56:49|0.006491
23:56:50|0.006491
23:56:52|0.006491
23:56:52|0.006491
23:56:54|0.006491
23:56:55|0.006491
23:56:56|0.006491
23:56:56|0.006491
23:56:58|0.006491
23:56:59|0.006491
23:57:00|0.006491
23:57:01|0.006491
23:57:02|0.006491
23:57:03|0.006492
23:57:04|0.006492
23:57:05|0.006492
23:57:06|0.006493
23:57:07|0.006493
23:57:08|0.006493
23:57:09|0.006493
23:57:10|0.006493
23:57:11|0.006493
23:57:12|0.006493
23:57:13|0.006493
23:57:14|0.006493
23:57:16|0.006492
23:57:17|0.006492
23:57:18|0.006492
23:57:19|0.006492
23:57:20|0.006492
23:57:21|0.006492
23:57:22|0.006492
23:57:23|0.006492
23:57:24|0.006492
23:57:25|0.006492
23:57:26|0.006492
23:57:27|0.006492
23:57:28|0.006492
23:57:29|0.006492
23:57:30|0.006492
23:57:31|0.006492
23:57:32|0.006492
23:57:33|0.006492
23:57:34|0.006492
23:57:35|0.006492
23:57:36|0.006492
23:57:37|0.006492
23:57:38|0.006492
23:57:39|0.006492
23:57:40|0.006492
23:57:42|0.006492
23:57:42|0.006489
23:57:43|0.006489
23:57:44|0.006489
23:57:45|0.006489
23:57:46|0.006489
23:57:47|0.006489
23:57:48|0.006489
23:57:49|0.006489
23:57:51|0.006489
23:57:51|0.006489
23:57:52|0.006489
23:57:53|0.006489
23:57:54|0.006489
23:57:56|0.006489
23:57:56|0.006489
23:57:57|0.006489
23:57:58|0.006489
23:57:59|0.006487
23:58:00|0.006487
23:58:01|0.006487
23:58:02|0.006481
23:58:03|0.006481
23:58:04|0.006481
23:58:05|0.006481
23:58:06|0.006488
23:58:07|0.006488
23:58:08|0.006488
23:58:09|0.006488
23:58:10|0.006488
23:58:11|0.006488
23:58:13|0.006488
23:58:15|0.006488
23:58:15|0.006488
23:58:17|0.006488
23:58:18|0.006488
23:58:19|0.006488
23:58:21|0.006488
23:58:22|0.00649
23:58:22|0.00649
23:58:23|0.00649
23:58:25|0.00649
23:58:25|0.00649
23:58:26|0.006484
23:58:27|0.006484
23:58:29|0.006484
23:58:29|0.006484
23:58:30|0.006484
23:58:31|0.006484
23:58:33|0.006484
23:58:33|0.006484
23:58:35|0.006484
23:58:35|0.006484
23:58:37|0.006484
23:58:38|0.006484
23:58:39|0.006484
23:58:40|0.006484
23:58:40|0.006484
23:58:41|0.006484
23:58:43|0.006484
23:58:44|0.006484
23:58:45|0.006484
23:58:46|0.006488
23:58:47|0.006488
23:58:48|0.006488
23:58:49|0.006488
23:58:50|0.006488
23:58:51|0.006488
23:58:52|0.006488
23:58:53|0.006488
23:58:54|0.006485
23:58:55|0.006485
23:58:56|0.006485
23:58:57|0.006485
23:58:58|0.006483
23:58:59|0.006483
23:59:00|0.006483
23:59:01|0.006483
23:59:02|0.006483
23:59:03|0.006483
23:59:04|0.006483
23:59:05|0.006483
23:59:06|0.006483
23:59:07|0.006483
23:59:09|0.006483
23:59:09|0.006485
23:59:10|0.006485
23:59:11|0.006485
23:59:12|0.006483
23:59:14|0.006483
23:59:15|0.006483
23:59:16|0.006483
23:59:17|0.006483
23:59:17|0.006483
23:59:20|0.006483
23:59:20|0.006483
23:59:21|0.006483
23:59:23|0.006483
23:59:24|0.006489
23:59:25|0.006489
23:59:25|0.006489
23:59:27|0.006489
23:59:28|0.006489
23:59:29|0.006489
23:59:30|0.006489
23:59:31|0.006489
23:59:32|0.006489
23:59:33|0.006489
23:59:33|0.006489
23:59:35|0.006489
23:59:36|0.006489
23:59:37|0.006489
23:59:38|0.006489
23:59:39|0.006489
23:59:40|0.006489
23:59:42|0.006489
23:59:43|0.006489
23:59:44|0.006489
23:59:44|0.006489
23:59:45|0.006489
23:59:47|0.006489
23:59:48|0.006489
23:59:49|0.006489
23:59:49|0.006489
23:59:50|0.006489
23:59:51|0.006489
23:59:53|0.006489
23:59:53|0.006489
23:59:54|0.006489
23:59:56|0.006489
23:59:57|0.006489
23:59:58|0.006489
23:59:59|0.006489